1784412011,2026-07-19 00:00,98.11,987.19,1012.50,210,20.22,19.93,-27,1
1784412312,2026-07-19 00:05,99.17,987.22,1012.52,210,19.98,19.86,-27,1
1784412613,2026-07-19 00:10,100.00,987.22,1012.52,210,19.96,19.98,-31,1
1784412914,2026-07-19 00:15,100.00,987.20,1012.50,210,19.76,19.78,-27,1
1784413215,2026-07-19 00:20,100.00,987.22,1012.53,210,19.88,19.90,-27,1
1784413516,2026-07-19 00:25,100.00,987.24,1012.54,210,19.85,19.87,-27,1
1784413817,2026-07-19 00:30,100.00,987.18,1012.48,210,19.83,19.85,-27,1
1784414118,2026-07-19 00:35,100.00,987.25,1012.55,210,19.85,19.87,-27,1
1784414419,2026-07-19 00:40,100.00,987.21,1012.52,210,19.78,19.80,-27,1
1784414720,2026-07-19 00:45,100.00,987.22,1012.52,210,19.65,19.67,-25,1
1784415021,2026-07-19 00:50,100.00,987.27,1012.57,210,19.56,19.58,-27,1
1784415321,2026-07-19 00:55,100.00,987.26,1012.56,210,19.36,19.38,-26,1
1784415622,2026-07-19 01:00,100.00,987.25,1012.55,210,19.16,19.18,-28,1
1784415923,2026-07-19 01:05,100.00,987.18,1012.48,210,19.08,19.10,-27,1
1784416224,2026-07-19 01:10,100.00,987.20,1012.50,210,18.92,18.94,-27,1
1784416525,2026-07-19 01:15,100.00,987.21,1012.51,210,18.82,18.83,-26,1
1784416826,2026-07-19 01:20,100.00,987.20,1012.50,210,18.71,18.72,-28,1
1784417127,2026-07-19 01:25,100.00,987.14,1012.44,210,18.54,18.55,-27,1
1784417428,2026-07-19 01:30,100.00,987.10,1012.40,210,18.47,18.48,-27,1
1784417729,2026-07-19 01:35,100.00,987.02,1012.32,210,18.34,18.35,-27,1
1784418335,2026-07-19 01:45,100.00,987.01,1012.32,210,18.43,18.44,-25,1
1784418636,2026-07-19 01:50,100.00,987.06,1012.36,210,18.33,18.34,-27,1
1784418937,2026-07-19 01:55,100.00,987.14,1012.44,210,18.26,18.27,-27,1
1784419239,2026-07-19 02:00,100.00,987.19,1012.49,210,18.20,18.21,-28,1
1784419540,2026-07-19 02:05,100.00,987.24,1012.54,210,18.06,18.07,-28,1
1784419840,2026-07-19 02:10,100.00,987.04,1012.34,210,17.98,17.99,-25,1
1784420141,2026-07-19 02:15,100.00,987.25,1012.55,210,17.85,17.86,-28,1
1784420442,2026-07-19 02:20,100.00,987.22,1012.52,210,17.82,17.83,-27,1
1784420743,2026-07-19 02:25,100.00,987.28,1012.58,210,17.86,17.87,-27,1
1784421044,2026-07-19 02:30,100.00,987.27,1012.57,210,17.77,17.78,-26,1
1784421344,2026-07-19 02:35,100.00,987.29,1012.59,210,17.79,17.80,-25,1
1784421645,2026-07-19 02:40,100.00,987.35,1012.65,210,17.76,17.77,-28,1
1784421947,2026-07-19 02:45,100.00,987.42,1012.72,210,17.71,17.72,-26,1
1784422248,2026-07-19 02:50,100.00,987.43,1012.74,210,17.65,17.66,-26,1
1784422548,2026-07-19 02:55,100.00,987.42,1012.72,210,17.66,17.67,-27,1
1784422849,2026-07-19 03:00,100.00,987.47,1012.77,210,17.49,17.50,-27,1
1784423150,2026-07-19 03:05,100.00,987.48,1012.79,210,17.49,17.50,-27,1
1784423451,2026-07-19 03:10,100.00,987.52,1012.82,210,17.28,17.29,-26,1
1784423752,2026-07-19 03:15,100.00,987.42,1012.72,210,17.24,17.25,-29,1
1784424053,2026-07-19 03:20,100.00,987.43,1012.73,210,17.21,17.22,-27,1
1784424354,2026-07-19 03:25,100.00,987.47,1012.77,210,17.20,17.21,-27,1
1784424655,2026-07-19 03:30,100.00,987.60,1012.90,210,17.42,17.43,-27,1
1784424956,2026-07-19 03:35,100.00,987.64,1012.94,210,17.50,17.51,-24,1
1784425257,2026-07-19 03:40,100.00,987.68,1012.98,210,17.70,17.71,-28,1
1784425557,2026-07-19 03:45,100.00,987.72,1013.03,210,17.73,17.74,-28,1
1784425859,2026-07-19 03:50,100.00,987.68,1012.98,210,17.48,17.49,-26,1
1784426159,2026-07-19 03:55,100.00,987.56,1012.86,210,17.34,17.35,-27,1
1784426460,2026-07-19 04:01,100.00,987.44,1012.74,210,17.13,17.14,-27,1
1784426761,2026-07-19 04:06,100.00,987.34,1012.64,210,16.62,16.63,-29,1
1784427062,2026-07-19 04:11,100.00,987.18,1012.48,210,16.32,16.33,-27,1
1784427363,2026-07-19 04:16,100.00,987.08,1012.38,210,16.21,16.22,-28,1
1784427664,2026-07-19 04:21,100.00,987.02,1012.32,210,16.10,16.11,-25,1
1784427964,2026-07-19 04:26,100.00,987.07,1012.37,210,16.01,16.02,-25,1
1784428265,2026-07-19 04:31,100.00,987.07,1012.37,210,15.96,15.97,-25,1
1784428566,2026-07-19 04:36,100.00,987.13,1012.43,210,16.01,16.02,-27,1
1784428868,2026-07-19 04:41,100.00,987.11,1012.41,210,15.91,15.92,-27,1
1784429168,2026-07-19 04:46,100.00,987.12,1012.42,210,15.95,15.96,-27,1
1784429469,2026-07-19 04:51,100.00,987.17,1012.47,210,16.00,16.01,-27,1
1784429770,2026-07-19 04:56,100.00,987.16,1012.47,210,16.12,16.13,-28,1
1784430072,2026-07-19 05:01,100.00,987.20,1012.50,210,16.17,16.18,-28,1
1784430373,2026-07-19 05:06,100.00,987.22,1012.53,210,16.38,16.39,-27,1
1784430674,2026-07-19 05:11,100.00,987.34,1012.64,210,16.50,16.51,-31,1
1784430975,2026-07-19 05:16,100.00,987.36,1012.66,210,16.60,16.61,-28,1
1784431276,2026-07-19 05:21,100.00,987.38,1012.68,210,16.66,16.67,-27,1
1784431576,2026-07-19 05:26,100.00,987.42,1012.72,210,16.69,16.70,-26,1
1784431877,2026-07-19 05:31,100.00,987.50,1012.80,210,16.66,16.67,-28,1
1784432178,2026-07-19 05:36,100.00,987.53,1012.83,210,16.62,16.63,-27,1
1784432480,2026-07-19 05:41,100.00,987.53,1012.83,210,16.61,16.62,-29,1
1784432781,2026-07-19 05:46,100.00,987.52,1012.82,210,16.56,16.57,-27,1
1784433082,2026-07-19 05:51,100.00,987.59,1012.89,210,16.73,16.74,-27,1
1784433383,2026-07-19 05:56,100.00,987.60,1012.90,210,16.81,16.82,-26,1
1784433684,2026-07-19 06:01,100.00,987.59,1012.89,210,16.79,16.80,-27,1
1784433985,2026-07-19 06:06,100.00,987.66,1012.96,210,16.73,16.74,-27,1
1784434287,2026-07-19 06:11,100.00,987.62,1012.92,210,16.60,16.61,-32,1
1784434588,2026-07-19 06:16,100.00,987.60,1012.90,210,16.51,16.52,-27,1
1784434888,2026-07-19 06:21,100.00,987.54,1012.84,210,16.51,16.52,-27,1
1784435189,2026-07-19 06:26,100.00,987.51,1012.82,210,16.77,16.78,-27,1
1784435490,2026-07-19 06:31,100.00,987.53,1012.83,210,17.01,17.02,-27,1
1784435791,2026-07-19 06:36,100.00,987.58,1012.88,210,17.20,17.21,-27,1
1784436092,2026-07-19 06:41,100.00,987.64,1012.94,210,17.41,17.42,-26,1
1784436393,2026-07-19 06:46,100.00,987.61,1012.91,210,17.47,17.48,-27,1
1784436694,2026-07-19 06:51,100.00,987.69,1012.99,210,17.60,17.61,-27,1
1784436995,2026-07-19 06:56,100.00,987.72,1013.02,210,17.80,17.81,-27,1
1784437296,2026-07-19 07:01,100.00,987.75,1013.05,210,18.11,18.12,-28,1
1784437596,2026-07-19 07:06,100.00,987.78,1013.08,210,18.10,18.11,-31,1
1784437897,2026-07-19 07:11,100.00,987.77,1013.07,210,18.34,18.35,-25,1
1784438198,2026-07-19 07:16,100.00,987.88,1013.18,210,18.54,18.55,-30,1
1784438499,2026-07-19 07:21,100.00,987.95,1013.26,210,18.57,18.58,-25,1
1784438800,2026-07-19 07:26,100.00,988.09,1013.39,210,18.83,18.84,-26,1
1784439101,2026-07-19 07:31,100.00,988.18,1013.48,210,19.14,19.16,-27,1
1784439402,2026-07-19 07:36,100.00,988.25,1013.55,210,19.21,19.23,-27,1
1784439703,2026-07-19 07:41,100.00,988.18,1013.48,210,19.33,19.35,-27,1
1784440004,2026-07-19 07:46,100.00,988.30,1013.60,210,19.32,19.34,-27,1
1784440305,2026-07-19 07:51,100.00,988.31,1013.62,210,19.12,19.14,-27,1
1784440606,2026-07-19 07:56,100.00,988.31,1013.61,210,19.33,19.35,-27,1
1784440908,2026-07-19 08:01,100.00,988.35,1013.65,210,19.14,19.16,-27,1
1784441209,2026-07-19 08:06,100.00,988.30,1013.60,210,18.98,19.00,-27,1
1784441510,2026-07-19 08:11,100.00,988.35,1013.66,210,18.89,18.91,-28,1
1784441811,2026-07-19 08:16,100.00,988.42,1013.73,210,19.18,19.20,-27,1
1784442111,2026-07-19 08:21,100.00,988.39,1013.69,210,19.24,19.26,-25,1
1784442411,2026-07-19 08:26,100.00,988.40,1013.70,210,19.38,19.40,-24,1
1784442713,2026-07-19 08:31,100.00,988.46,1013.76,210,19.78,19.80,-26,1
1784443014,2026-07-19 08:36,100.00,988.48,1013.78,210,20.08,20.10,-26,1
1784443315,2026-07-19 08:41,100.00,988.60,1013.90,210,20.51,20.53,-27,1
1784443616,2026-07-19 08:46,100.00,988.64,1013.94,210,20.78,20.80,-27,1
1784443917,2026-07-19 08:51,100.00,988.66,1013.96,210,20.90,20.92,-26,1
1784444217,2026-07-19 08:56,100.00,988.69,1013.99,210,20.72,20.74,-27,1
1784444518,2026-07-19 09:01,98.75,988.76,1014.07,210,21.01,20.82,-35,1
1784444819,2026-07-19 09:06,96.85,988.80,1014.11,210,21.10,20.60,-27,1
1784445120,2026-07-19 09:12,90.71,988.86,1014.16,210,21.51,19.94,-26,1
1784445421,2026-07-19 09:17,90.74,988.79,1014.09,210,21.63,20.07,-27,1
1784445722,2026-07-19 09:22,89.47,988.79,1014.09,210,21.77,19.98,-26,1
1784446023,2026-07-19 09:27,87.57,988.70,1014.01,210,21.56,19.42,-25,1
1784446323,2026-07-19 09:32,87.41,988.53,1013.84,210,21.79,19.62,-31,1
1784446624,2026-07-19 09:37,79.88,988.82,1014.12,210,21.90,18.29,-26,1
1784446925,2026-07-19 09:42,78.99,988.87,1014.17,210,22.43,18.62,-28,1
1784447226,2026-07-19 09:47,78.84,988.82,1014.12,210,22.17,18.34,-29,1
1784447527,2026-07-19 09:52,78.72,987.84,1013.14,210,22.05,18.20,-26,1
1784447828,2026-07-19 09:57,77.36,988.71,1014.01,210,22.63,18.48,-26,1
1784448128,2026-07-19 10:02,76.72,988.69,1013.99,210,22.55,18.27,-25,1
1784448429,2026-07-19 10:07,76.07,988.64,1013.94,210,22.52,18.11,-25,1
1784448729,2026-07-19 10:12,75.94,988.67,1013.97,210,22.76,18.31,-26,1
1784449031,2026-07-19 10:17,74.31,988.63,1013.94,210,22.50,17.72,-25,1
1784449332,2026-07-19 10:22,72.82,988.70,1014.00,210,22.60,17.49,-26,1
1784449633,2026-07-19 10:27,73.53,988.65,1013.95,210,22.85,17.89,-25,1
1784449934,2026-07-19 10:32,70.46,988.65,1013.95,210,23.16,17.51,-26,1
1784450235,2026-07-19 10:37,69.04,988.66,1013.96,210,23.74,17.74,-27,1
1784450536,2026-07-19 10:42,68.56,988.65,1013.95,210,24.14,18.01,-27,1
1784450837,2026-07-19 10:47,66.93,988.60,1013.90,210,24.10,17.59,-28,1
1784451137,2026-07-19 10:52,67.96,988.59,1013.89,210,24.18,17.91,-25,1
1784451438,2026-07-19 10:57,66.29,988.60,1013.90,210,24.39,17.71,-28,1
1784451739,2026-07-19 11:02,64.52,988.62,1013.92,210,24.75,17.63,-27,1
1784452040,2026-07-19 11:07,65.36,988.59,1013.89,210,24.65,17.74,-27,1
1784452342,2026-07-19 11:12,62.19,988.59,1013.89,210,24.65,16.95,-38,1
1784452643,2026-07-19 11:17,62.56,988.62,1013.92,210,25.07,17.44,-27,1
1784452944,2026-07-19 11:22,63.58,988.42,1013.72,210,25.34,17.95,-28,1
1784453245,2026-07-19 11:27,61.22,988.60,1013.91,210,25.63,17.62,-27,1
1784453546,2026-07-19 11:32,61.37,988.55,1013.85,210,25.22,17.28,-27,1
1784453847,2026-07-19 11:37,56.69,988.49,1013.79,210,25.18,15.99,-27,1
1784454148,2026-07-19 11:42,58.23,988.47,1013.77,210,25.28,16.51,-26,1
1784454449,2026-07-19 11:47,55.53,988.32,1013.62,210,25.35,15.83,-26,1
1784454749,2026-07-19 11:52,55.87,988.30,1013.60,210,25.09,15.68,-25,1
1784455050,2026-07-19 11:57,56.09,988.30,1013.60,210,25.07,15.72,-27,1
1784455351,2026-07-19 12:02,57.27,988.21,1013.51,210,25.28,16.24,-26,1
1784455652,2026-07-19 12:07,56.39,988.14,1013.44,210,25.40,16.11,-26,1
1784455953,2026-07-19 12:12,56.96,987.97,1013.27,210,25.13,16.02,-28,1
1784456255,2026-07-19 12:17,56.41,988.13,1013.43,210,25.77,16.46,-27,1
1784456555,2026-07-19 12:22,58.23,988.08,1013.38,210,25.50,16.71,-30,1
1784456856,2026-07-19 12:27,56.30,988.05,1013.35,210,25.68,16.35,-27,1
1784457157,2026-07-19 12:32,56.26,988.03,1013.33,210,25.87,16.51,-28,1
1784457458,2026-07-19 12:37,56.26,987.97,1013.27,210,25.86,16.51,-26,1
1784457759,2026-07-19 12:42,52.91,988.00,1013.30,210,26.64,16.27,-26,1
1784458060,2026-07-19 12:47,51.91,987.89,1013.19,210,26.85,16.16,-26,1
1784458361,2026-07-19 12:52,55.21,986.86,1012.16,210,26.03,16.37,-26,1
1784458662,2026-07-19 12:57,54.55,987.76,1013.06,210,26.01,16.16,-27,1
1784458963,2026-07-19 13:02,52.96,987.68,1012.98,210,26.14,15.82,-26,1
1784459263,2026-07-19 13:07,52.50,987.65,1012.95,210,26.30,15.83,-26,1
1784459564,2026-07-19 13:12,51.56,987.60,1012.90,210,26.92,16.12,-27,1
1784459865,2026-07-19 13:17,51.36,987.74,1013.04,210,27.91,16.97,-25,1
1784460166,2026-07-19 13:22,50.31,987.64,1012.94,210,28.10,16.82,-27,1
1784460467,2026-07-19 13:27,46.92,987.55,1012.86,210,28.65,16.22,-27,1
1784460767,2026-07-19 13:32,45.06,987.47,1012.77,210,28.36,15.33,-26,1
1784461069,2026-07-19 13:37,42.97,987.45,1012.75,210,28.82,15.01,-27,1
1784461370,2026-07-19 13:42,43.28,987.19,1012.49,210,27.85,14.24,-27,1
1784461671,2026-07-19 13:47,44.82,987.11,1012.41,210,26.94,13.96,-30,1
1784461972,2026-07-19 13:52,46.56,987.28,1012.58,210,27.33,14.90,-28,1
1784462273,2026-07-19 13:57,46.81,987.12,1012.42,210,26.95,14.64,-28,1
1784462574,2026-07-19 14:02,48.69,987.27,1012.57,210,27.54,15.79,-26,1
1784462875,2026-07-19 14:07,47.39,987.29,1012.59,210,27.47,15.30,-26,1
1784463176,2026-07-19 14:12,48.51,987.08,1012.38,210,27.05,15.28,-28,1
1784463477,2026-07-19 14:17,50.12,987.24,1012.54,210,27.94,16.61,-26,1
1784463778,2026-07-19 14:22,49.71,987.10,1012.40,210,27.80,16.35,-26,1
1784464079,2026-07-19 14:27,48.05,987.07,1012.37,210,28.42,16.39,-28,1
1784464380,2026-07-19 14:33,48.46,986.91,1012.21,210,28.02,16.16,-27,1
1784464681,2026-07-19 14:38,48.65,986.97,1012.27,210,27.82,16.03,-26,1
1784464982,2026-07-19 14:43,49.88,986.94,1012.25,210,28.01,16.60,-26,1
1784465283,2026-07-19 14:48,49.65,986.85,1012.15,210,27.92,16.44,-26,1
1784465584,2026-07-19 14:53,51.68,986.85,1012.15,210,27.38,16.58,-26,1
1784465885,2026-07-19 14:58,53.15,986.83,1012.14,210,27.29,16.94,-27,1
1784466186,2026-07-19 15:03,51.68,986.82,1012.12,210,27.24,16.45,-27,1
1784466487,2026-07-19 15:08,52.59,986.83,1012.13,210,27.01,16.51,-31,1
1784466788,2026-07-19 15:13,54.98,986.89,1012.19,210,26.49,16.73,-26,1
1784467088,2026-07-19 15:18,67.27,987.23,1012.53,210,26.55,20.00,-25,1
1784467389,2026-07-19 15:23,89.63,987.36,1012.66,210,24.80,22.99,-35,1
1784467690,2026-07-19 15:28,95.90,987.30,1012.60,210,22.36,21.69,-27,1
1784467991,2026-07-19 15:33,100.00,986.94,1012.24,210,21.05,21.07,-26,1
1784468292,2026-07-19 15:38,100.00,986.76,1012.06,210,20.98,21.00,-27,1
1784468593,2026-07-19 15:43,100.00,986.42,1011.72,210,20.67,20.69,-27,1
1784468894,2026-07-19 15:48,100.00,986.05,1011.35,210,20.19,20.21,-28,1
1784469194,2026-07-19 15:53,100.00,986.29,1011.59,210,19.23,19.25,-27,1
1784469495,2026-07-19 15:58,100.00,986.49,1011.79,210,18.64,18.65,-25,1
1784469796,2026-07-19 16:03,100.00,986.58,1011.89,210,18.12,18.13,-27,1
1784470097,2026-07-19 16:08,100.00,986.51,1011.81,210,17.81,17.82,-25,1
1784470398,2026-07-19 16:13,100.00,986.25,1011.55,210,17.75,17.76,-27,1
1784470699,2026-07-19 16:18,100.00,985.95,1011.25,210,17.82,17.83,-27,1
1784471000,2026-07-19 16:23,100.00,986.20,1011.50,210,17.79,17.80,-27,1
1784471301,2026-07-19 16:28,100.00,986.12,1011.42,210,17.84,17.85,-27,1
1784471602,2026-07-19 16:33,100.00,986.10,1011.40,210,17.63,17.64,-29,1
1784471903,2026-07-19 16:38,100.00,986.14,1011.44,210,17.85,17.86,-31,1
1784472204,2026-07-19 16:43,100.00,986.24,1011.54,210,17.77,17.78,-27,1
1784472505,2026-07-19 16:48,100.00,986.43,1011.73,210,17.67,17.68,-27,1
1784472806,2026-07-19 16:53,100.00,986.64,1011.94,210,17.55,17.56,-28,1
1784473107,2026-07-19 16:58,100.00,986.88,1012.18,210,17.52,17.53,-26,1
1784473408,2026-07-19 17:03,100.00,987.26,1012.56,210,17.37,17.38,-27,1
1784473709,2026-07-19 17:08,100.00,987.45,1012.75,210,17.33,17.34,-27,1
1784474010,2026-07-19 17:13,100.00,987.71,1013.01,210,17.14,17.15,-27,1
1784474311,2026-07-19 17:18,100.00,987.81,1013.11,210,17.15,17.16,-27,1
1784474612,2026-07-19 17:23,100.00,987.93,1013.23,210,17.02,17.03,-28,1
1784474913,2026-07-19 17:28,100.00,987.98,1013.28,210,16.93,16.94,-27,1
1784475214,2026-07-19 17:33,100.00,987.99,1013.29,210,16.73,16.74,-25,1
1784475515,2026-07-19 17:38,100.00,988.11,1013.41,210,16.29,16.30,-26,1
1784475816,2026-07-19 17:43,100.00,988.01,1013.31,210,16.07,16.08,-25,1
1784476118,2026-07-19 17:48,100.00,987.35,1012.65,210,15.89,15.90,-25,1
1784476419,2026-07-19 17:53,100.00,987.39,1012.69,210,15.79,15.80,-26,1
1784476720,2026-07-19 17:58,100.00,987.23,1012.53,210,15.82,15.83,-24,1
1784477021,2026-07-19 18:03,100.00,986.84,1012.14,210,16.02,16.03,-26,1
1784477322,2026-07-19 18:08,100.00,986.87,1012.17,210,15.87,15.88,-27,1
1784477622,2026-07-19 18:13,100.00,987.11,1012.41,210,15.80,15.81,-26,1
1784477923,2026-07-19 18:18,100.00,987.27,1012.57,210,15.69,15.70,-26,1
1784478224,2026-07-19 18:23,100.00,987.20,1012.50,210,15.93,15.94,-25,1
1784478525,2026-07-19 18:28,100.00,987.27,1012.57,210,15.88,15.89,-26,1
1784478826,2026-07-19 18:33,100.00,987.32,1012.62,210,16.02,16.03,-27,1
1784479128,2026-07-19 18:38,100.00,987.31,1012.62,210,16.23,16.24,-25,1
1784479429,2026-07-19 18:43,100.00,987.37,1012.67,210,16.17,16.18,-27,1
1784479730,2026-07-19 18:48,100.00,987.52,1012.82,210,16.08,16.09,-27,1
1784480031,2026-07-19 18:53,100.00,987.58,1012.88,210,16.13,16.14,-29,1
1784480332,2026-07-19 18:58,100.00,987.58,1012.88,210,15.89,15.90,-27,1
1784480633,2026-07-19 19:03,100.00,987.58,1012.88,210,16.06,16.07,-28,1
1784480935,2026-07-19 19:08,100.00,987.40,1012.70,210,16.29,16.30,-27,1
1784481236,2026-07-19 19:13,100.00,987.32,1012.62,210,16.33,16.34,-26,1
1784481537,2026-07-19 19:18,100.00,987.42,1012.72,210,16.37,16.38,-26,1
1784481837,2026-07-19 19:23,100.00,987.73,1013.03,210,15.95,15.96,-25,1
1784482138,2026-07-19 19:28,100.00,987.98,1013.28,210,15.75,15.76,-30,1
1784482439,2026-07-19 19:33,100.00,988.16,1013.46,210,15.66,15.67,-26,1
1784482740,2026-07-19 19:39,100.00,988.21,1013.51,210,15.55,15.56,-27,1
1784483041,2026-07-19 19:44,100.00,988.08,1013.38,210,15.69,15.70,-27,1
1784483342,2026-07-19 19:49,100.00,987.87,1013.17,210,15.70,15.71,-25,1
1784483643,2026-07-19 19:54,100.00,987.89,1013.19,210,15.52,15.53,-26,1
1784483944,2026-07-19 19:59,100.00,987.92,1013.22,210,15.66,15.67,-26,1
1784484245,2026-07-19 20:04,100.00,987.98,1013.28,210,15.73,15.74,-27,1
1784484546,2026-07-19 20:09,100.00,987.97,1013.27,210,15.57,15.58,-27,1
1784484846,2026-07-19 20:14,100.00,987.76,1013.06,210,15.72,15.73,-25,1
1784485147,2026-07-19 20:19,100.00,987.66,1012.97,210,15.66,15.67,-24,1
1784485447,2026-07-19 20:24,100.00,987.42,1012.73,210,15.81,15.82,-24,1
1784485749,2026-07-19 20:29,100.00,987.66,1012.96,210,15.76,15.77,-30,1
1784486050,2026-07-19 20:34,100.00,987.86,1013.16,210,15.55,15.56,-27,1
1784486351,2026-07-19 20:39,100.00,988.22,1013.52,210,15.59,15.60,-26,1
1784486651,2026-07-19 20:44,100.00,988.35,1013.65,210,15.38,15.39,-27,1
1784486952,2026-07-19 20:49,100.00,988.14,1013.45,210,15.62,15.63,-26,1
1784487253,2026-07-19 20:54,100.00,988.51,1013.81,210,15.51,15.52,-26,1
1784487554,2026-07-19 20:59,100.00,988.49,1013.79,210,15.08,15.09,-26,1
1784487855,2026-07-19 21:04,100.00,988.43,1013.73,210,15.38,15.39,-26,1
1784488156,2026-07-19 21:09,100.00,988.52,1013.82,210,15.34,15.35,-26,1
1784488457,2026-07-19 21:14,100.00,988.60,1013.90,210,15.23,15.24,-27,1
1784488758,2026-07-19 21:19,0.00,387.80,413.11,210,-82.68,nan,-25,1
1784489058,2026-07-19 21:24,0.00,357.45,382.75,210,-78.73,nan,-24,1
1784489359,2026-07-19 21:29,21.44,357.45,382.75,210,-36.68,-50.87,-23,1
1784489660,2026-07-19 21:34,0.00,357.45,382.75,210,-78.73,nan,-24,1
1784489962,2026-07-19 21:39,100.00,381.98,407.28,210,152.92,150.58,-26,1
1784490263,2026-07-19 21:44,100.00,344.50,369.81,210,152.92,150.58,-25,1
1784490564,2026-07-19 21:49,0.00,416.79,442.09,210,-78.73,nan,-26,1
1784490865,2026-07-19 21:54,0.00,379.69,404.99,210,-78.73,nan,-26,1
1784491166,2026-07-19 21:59,0.00,343.82,369.12,210,-78.73,nan,-24,1
1784491467,2026-07-19 22:04,21.18,344.50,369.81,210,-36.68,-50.98,-25,1
1784491768,2026-07-19 22:09,0.00,343.82,369.12,210,-148.23,nan,-25,1
1784492069,2026-07-19 22:14,0.00,381.98,407.28,210,-148.23,nan,-26,1
1784492370,2026-07-19 22:19,0.00,528.53,553.83,210,-132.39,nan,-25,1
1784492670,2026-07-19 22:24,0.00,352.14,377.44,210,-82.68,nan,-25,1
1784492972,2026-07-19 22:29,100.00,439.61,464.91,210,15.23,15.24,-26,1
1784493273,2026-07-19 22:34,100.00,988.82,1014.12,210,15.00,15.01,-27,1
1784493575,2026-07-19 22:39,100.00,439.25,464.55,210,14.70,14.71,-27,1
1784493877,2026-07-19 22:44,0.00,379.69,404.99,210,-82.68,nan,-27,1
1784494178,2026-07-19 22:49,100.00,988.88,1014.18,210,14.62,14.63,-27,1
1784494479,2026-07-19 22:54,100.00,988.81,1014.11,210,14.58,14.59,-26,1
1784494780,2026-07-19 22:59,100.00,988.71,1014.01,210,14.51,14.52,-26,1
1784495081,2026-07-19 23:04,100.00,988.67,1013.97,210,14.57,14.58,-25,1
1784495382,2026-07-19 23:09,100.00,988.72,1014.02,210,14.59,14.60,-27,1
1784495683,2026-07-19 23:14,100.00,988.72,1014.02,210,14.60,14.61,-27,1
1784495984,2026-07-19 23:19,100.00,988.77,1014.07,210,14.56,14.57,-26,1
1784496285,2026-07-19 23:24,100.00,988.69,1013.99,210,14.38,14.39,-27,1
1784496586,2026-07-19 23:29,100.00,988.74,1014.04,210,14.46,14.47,-27,1
1784496887,2026-07-19 23:34,100.00,988.83,1014.13,210,14.35,14.36,-26,1
1784497187,2026-07-19 23:39,100.00,988.89,1014.19,210,14.31,14.32,-27,1
1784497488,2026-07-19 23:44,100.00,988.97,1014.27,210,14.28,14.29,-26,1
1784497790,2026-07-19 23:49,100.00,432.14,457.44,210,14.24,14.25,-26,1
1784498091,2026-07-19 23:54,100.00,989.02,1014.32,210,14.18,14.19,-26,1
1784498392,2026-07-19 23:59,100.00,989.08,1014.38,210,14.07,14.08,-26,1