1784498693,2026-07-20 00:04,100.00,989.05,1014.35,210,14.04,14.05,-27,1
1784498993,2026-07-20 00:09,100.00,989.00,1014.31,210,13.92,13.93,-25,1
1784499294,2026-07-20 00:14,100.00,989.00,1014.30,210,13.84,13.85,-25,1
1784499595,2026-07-20 00:19,100.00,989.03,1014.33,210,13.97,13.98,-25,1
1784499895,2026-07-20 00:24,100.00,988.99,1014.29,210,13.90,13.91,-26,1
1784500196,2026-07-20 00:29,100.00,989.05,1014.35,210,13.94,13.95,-25,1
1784500497,2026-07-20 00:34,100.00,989.05,1014.35,210,14.15,14.16,-24,1
1784500798,2026-07-20 00:39,100.00,989.00,1014.30,210,14.45,14.46,-34,1
1784501099,2026-07-20 00:44,100.00,988.94,1014.24,210,14.30,14.31,-27,1
1784501400,2026-07-20 00:50,100.00,988.94,1014.25,210,14.34,14.35,-27,1
1784501701,2026-07-20 00:55,100.00,988.96,1014.26,210,14.34,14.35,-28,1
1784502002,2026-07-20 01:00,100.00,988.91,1014.21,210,14.42,14.43,-27,1
1784502304,2026-07-20 01:05,100.00,988.88,1014.18,210,14.43,14.44,-27,1
1784502604,2026-07-20 01:10,100.00,988.93,1014.23,210,14.50,14.51,-27,1
1784502905,2026-07-20 01:15,100.00,988.92,1014.22,210,14.54,14.55,-27,1
1784503206,2026-07-20 01:20,100.00,988.94,1014.24,210,14.61,14.62,-28,1
1784503507,2026-07-20 01:25,100.00,989.06,1014.37,210,14.61,14.62,-27,1
1784503809,2026-07-20 01:30,100.00,989.03,1014.33,210,14.61,14.62,-25,1
1784504110,2026-07-20 01:35,100.00,989.04,1014.34,210,14.62,14.63,-27,1
1784504411,2026-07-20 01:40,100.00,989.04,1014.35,210,14.61,14.62,-26,1
1784504712,2026-07-20 01:45,100.00,989.05,1014.35,210,14.78,14.79,-27,1
1784505013,2026-07-20 01:50,100.00,988.98,1014.28,210,14.88,14.89,-26,1
1784505313,2026-07-20 01:55,100.00,989.00,1014.30,210,14.71,14.72,-27,1
1784505614,2026-07-20 02:00,100.00,989.12,1014.42,210,14.69,14.70,-27,1
1784505916,2026-07-20 02:05,100.00,989.01,1014.31,210,14.71,14.72,-25,1
1784506217,2026-07-20 02:10,100.00,989.04,1014.34,210,14.67,14.68,-27,1
1784506518,2026-07-20 02:15,100.00,988.99,1014.29,210,14.70,14.71,-27,1
1784506819,2026-07-20 02:20,100.00,988.97,1014.27,210,14.78,14.79,-27,1
1784507120,2026-07-20 02:25,100.00,988.96,1014.26,210,14.72,14.73,-28,1
1784507420,2026-07-20 02:30,100.00,988.94,1014.24,210,14.61,14.62,-26,1
1784507721,2026-07-20 02:35,100.00,989.13,1014.43,210,14.75,14.76,-28,1
1784508022,2026-07-20 02:40,100.00,989.01,1014.31,210,14.59,14.60,-30,1
1784508323,2026-07-20 02:45,100.00,989.02,1014.32,210,14.41,14.42,-28,1
1784508624,2026-07-20 02:50,100.00,989.09,1014.39,210,14.28,14.29,-27,1
1784508925,2026-07-20 02:55,100.00,989.14,1014.44,210,14.18,14.19,-27,1
1784509225,2026-07-20 03:00,100.00,989.09,1014.39,210,14.32,14.33,-26,1
1784509526,2026-07-20 03:05,100.00,989.08,1014.38,210,14.28,14.29,-27,1
1784509827,2026-07-20 03:10,100.00,989.05,1014.35,210,14.13,14.14,-27,1
1784510127,2026-07-20 03:15,100.00,989.08,1014.38,210,14.09,14.10,-26,1
1784510429,2026-07-20 03:20,100.00,989.04,1014.34,210,13.90,13.91,-25,1
1784510729,2026-07-20 03:25,100.00,989.00,1014.30,210,13.84,13.85,-26,1
1784511030,2026-07-20 03:30,100.00,988.94,1014.24,210,13.75,13.76,-24,1
1784511331,2026-07-20 03:35,100.00,988.91,1014.22,210,13.83,13.84,-25,1
1784511632,2026-07-20 03:40,100.00,988.87,1014.17,210,13.58,13.59,-25,1
1784511933,2026-07-20 03:45,100.00,988.84,1014.14,210,13.66,13.67,-28,1
1784512234,2026-07-20 03:50,100.00,988.81,1014.12,210,13.60,13.61,-25,1
1784512535,2026-07-20 03:55,100.00,988.87,1014.17,210,13.65,13.66,-27,1
1784512836,2026-07-20 04:00,100.00,988.87,1014.17,210,13.62,13.63,-27,1
1784513136,2026-07-20 04:05,100.00,988.91,1014.21,210,13.61,13.62,-25,1
1784513437,2026-07-20 04:10,100.00,988.94,1014.24,210,13.61,13.62,-27,1
1784513738,2026-07-20 04:15,100.00,988.97,1014.28,210,13.65,13.66,-27,1
1784514040,2026-07-20 04:20,100.00,988.98,1014.28,210,13.50,13.51,-27,1
1784514340,2026-07-20 04:25,100.00,989.03,1014.33,210,13.39,13.40,-27,1
1784514641,2026-07-20 04:30,100.00,989.12,1014.42,210,13.46,13.47,-27,1
1784514942,2026-07-20 04:35,100.00,989.09,1014.39,210,13.22,13.23,-26,1
1784515243,2026-07-20 04:40,100.00,989.14,1014.44,210,13.25,13.26,-27,1
1784515544,2026-07-20 04:45,100.00,989.18,1014.48,210,13.04,13.05,-26,1
1784515845,2026-07-20 04:50,100.00,989.19,1014.49,210,13.11,13.12,-27,1
1784516146,2026-07-20 04:55,100.00,989.24,1014.54,210,13.16,13.17,-27,1
1784516447,2026-07-20 05:00,100.00,989.28,1014.58,210,13.20,13.21,-26,1
1784516748,2026-07-20 05:05,100.00,989.32,1014.62,210,13.18,13.19,-27,1
1784517049,2026-07-20 05:10,100.00,989.33,1014.63,210,13.24,13.25,-27,1
1784517350,2026-07-20 05:15,100.00,989.39,1014.69,210,13.02,13.03,-26,1
1784517651,2026-07-20 05:20,100.00,989.39,1014.69,210,13.00,13.01,-27,1
1784517952,2026-07-20 05:25,100.00,989.40,1014.70,210,13.03,13.04,-27,1
1784518252,2026-07-20 05:30,100.00,989.41,1014.72,210,12.97,12.98,-26,1
1784518553,2026-07-20 05:35,100.00,989.49,1014.79,210,12.90,12.91,-27,1
1784518854,2026-07-20 05:40,100.00,989.50,1014.80,210,12.92,12.93,-28,1
1784519155,2026-07-20 05:45,100.00,989.52,1014.82,210,12.85,12.86,-27,1
1784519456,2026-07-20 05:50,100.00,989.62,1014.92,210,12.74,12.75,-26,1
1784519757,2026-07-20 05:55,100.00,989.64,1014.94,210,12.72,12.73,-25,1
1784520058,2026-07-20 06:00,100.00,989.63,1014.93,210,12.77,12.78,-25,1
1784520360,2026-07-20 06:06,100.00,989.65,1014.95,210,12.86,12.87,-26,1
1784520661,2026-07-20 06:11,100.00,989.62,1014.92,210,12.75,12.76,-27,1
1784520962,2026-07-20 06:16,100.00,989.62,1014.93,210,12.76,12.77,-27,1
1784521263,2026-07-20 06:21,100.00,989.64,1014.94,210,12.94,12.95,-27,1
1784521564,2026-07-20 06:26,100.00,989.77,1015.07,210,12.98,12.99,-26,1
1784521865,2026-07-20 06:31,100.00,989.77,1015.07,210,13.03,13.04,-25,1
1784522165,2026-07-20 06:36,100.00,989.69,1015.00,210,13.04,13.05,-25,1
1784522466,2026-07-20 06:41,100.00,989.68,1014.98,210,13.00,13.01,-26,1
1784522767,2026-07-20 06:46,100.00,989.71,1015.01,210,13.20,13.21,-25,1
1784523068,2026-07-20 06:51,100.00,989.58,1014.88,210,13.33,13.34,-25,1
1784523369,2026-07-20 06:56,100.00,989.72,1015.02,210,13.47,13.48,-26,1
1784523670,2026-07-20 07:01,100.00,989.71,1015.01,210,13.41,13.42,-26,1
1784523971,2026-07-20 07:06,100.00,989.72,1015.02,210,13.37,13.38,-25,1
1784524272,2026-07-20 07:11,100.00,989.73,1015.03,210,13.44,13.45,-27,1
1784524573,2026-07-20 07:16,100.00,989.74,1015.04,210,13.47,13.48,-26,1
1784524873,2026-07-20 07:21,100.00,989.71,1015.01,210,13.65,13.66,-26,1
1784525175,2026-07-20 07:26,100.00,989.07,1014.37,210,13.46,13.47,-27,1
1784525476,2026-07-20 07:31,100.00,988.69,1013.99,210,13.62,13.63,-27,1
1784525777,2026-07-20 07:36,100.00,989.57,1014.88,210,13.68,13.69,-26,1
1784526078,2026-07-20 07:41,100.00,989.71,1015.01,210,14.00,14.01,-28,1
1784526380,2026-07-20 07:46,100.00,989.84,1015.14,210,13.96,13.97,-26,1
1784526681,2026-07-20 07:51,100.00,989.69,1014.99,210,14.36,14.37,-30,1
1784526982,2026-07-20 07:56,100.00,989.88,1015.18,210,14.08,14.09,-27,1
1784527283,2026-07-20 08:01,100.00,989.91,1015.22,210,14.46,14.47,-27,1
1784527584,2026-07-20 08:06,100.00,990.03,1015.33,210,14.54,14.55,-27,1
1784527885,2026-07-20 08:11,100.00,990.09,1015.39,210,14.44,14.45,-26,1
1784528186,2026-07-20 08:16,100.00,990.05,1015.35,210,14.56,14.57,-26,1
1784528487,2026-07-20 08:21,100.00,990.14,1015.44,210,14.77,14.78,-26,1
1784528788,2026-07-20 08:26,100.00,990.15,1015.45,210,14.70,14.71,-27,1
1784529088,2026-07-20 08:31,100.00,990.08,1015.38,210,15.12,15.13,-27,1
1784529389,2026-07-20 08:36,100.00,990.09,1015.39,210,15.08,15.09,-25,1
1784529689,2026-07-20 08:41,100.00,990.16,1015.46,210,15.24,15.25,-31,1
1784529990,2026-07-20 08:46,100.00,990.08,1015.38,210,15.32,15.33,-25,1
1784530292,2026-07-20 08:51,100.00,990.09,1015.39,210,15.20,15.21,-27,1
1784530593,2026-07-20 08:56,100.00,990.17,1015.47,210,15.53,15.54,-28,1
1784530894,2026-07-20 09:01,100.00,990.08,1015.39,210,15.87,15.88,-27,1
1784531194,2026-07-20 09:06,100.00,990.03,1015.33,210,15.83,15.84,-24,1
1784531495,2026-07-20 09:11,100.00,990.31,1015.61,210,15.84,15.85,-25,1
1784531795,2026-07-20 09:16,100.00,990.21,1015.52,210,16.31,16.32,-26,1
1784532096,2026-07-20 09:21,100.00,990.32,1015.63,210,16.31,16.32,-27,1
1784532397,2026-07-20 09:26,100.00,989.94,1015.24,210,16.55,16.56,-30,1
1784532699,2026-07-20 09:31,100.00,990.41,1015.71,210,16.57,16.58,-25,1
1784533000,2026-07-20 09:36,100.00,990.48,1015.78,210,16.82,16.83,-28,1
1784533302,2026-07-20 09:41,100.00,990.64,1015.94,210,17.12,17.13,-27,1
1784533603,2026-07-20 09:46,100.00,990.51,1015.81,210,16.86,16.87,-27,1
1784533904,2026-07-20 09:51,100.00,990.73,1016.03,210,16.97,16.98,-27,1
1784534205,2026-07-20 09:56,100.00,990.90,1016.20,210,16.93,16.94,-27,1
1784534506,2026-07-20 10:01,100.00,990.91,1016.21,210,16.83,16.84,-27,1
1784534808,2026-07-20 10:06,100.00,990.94,1016.24,210,17.13,17.14,-27,1
1784535109,2026-07-20 10:11,100.00,990.80,1016.10,210,16.93,16.94,-28,1
1784535410,2026-07-20 10:16,100.00,991.13,1016.43,210,16.91,16.92,-27,1
1784535711,2026-07-20 10:21,100.00,991.05,1016.35,210,17.07,17.08,-26,1
1784536012,2026-07-20 10:26,100.00,991.07,1016.37,210,16.99,17.00,-26,1
1784536312,2026-07-20 10:31,100.00,991.04,1016.34,210,17.35,17.36,-26,1
1784536614,2026-07-20 10:36,100.00,991.11,1016.41,210,18.13,18.14,-26,1
1784536915,2026-07-20 10:41,96.58,991.15,1016.45,210,17.58,17.04,-27,1
1784537216,2026-07-20 10:46,92.95,991.35,1016.65,210,17.08,15.94,-26,1
1784537517,2026-07-20 10:51,95.64,991.21,1016.52,210,17.42,16.73,-26,1
1784537818,2026-07-20 10:56,93.66,991.28,1016.58,210,17.87,16.85,-26,1
1784538120,2026-07-20 11:02,83.13,991.30,1016.60,210,17.59,14.71,-26,1
1784538420,2026-07-20 11:07,84.35,991.35,1016.65,210,18.42,15.75,-26,1
1784538722,2026-07-20 11:12,79.14,991.40,1016.70,210,18.95,15.27,-26,1
1784539023,2026-07-20 11:17,80.80,991.40,1016.70,210,18.03,14.70,-27,1
1784539324,2026-07-20 11:22,83.50,991.34,1016.64,210,17.27,14.46,-26,1
1784539625,2026-07-20 11:27,81.63,991.24,1016.54,210,17.83,14.66,-27,1
1784539927,2026-07-20 11:32,81.10,991.27,1016.57,210,18.05,14.77,-27,1
1784540227,2026-07-20 11:37,79.75,991.20,1016.50,210,18.33,14.79,-27,1
1784540529,2026-07-20 11:42,71.45,991.43,1016.73,210,18.80,13.54,-26,1
1784540830,2026-07-20 11:47,71.39,991.29,1016.59,210,18.44,13.18,-25,1
1784541132,2026-07-20 11:52,71.69,991.24,1016.54,210,18.62,13.42,-25,1
1784541433,2026-07-20 11:57,72.93,991.20,1016.50,210,18.33,13.41,-26,1
1784541734,2026-07-20 12:02,74.96,991.19,1016.49,210,18.08,13.59,-28,1
1784542035,2026-07-20 12:07,78.01,991.19,1016.49,210,17.95,14.08,-28,1
1784542337,2026-07-20 12:12,79.21,991.21,1016.51,210,18.35,14.70,-28,1
1784542638,2026-07-20 12:17,83.00,991.12,1016.42,210,18.04,15.12,-28,1
1784542939,2026-07-20 12:22,80.79,991.33,1016.63,210,18.14,14.80,-27,1
1784543240,2026-07-20 12:27,79.54,991.20,1016.50,210,18.24,14.66,-27,1
1784543541,2026-07-20 12:32,78.60,991.23,1016.54,210,17.98,14.22,-27,1
1784543843,2026-07-20 12:37,79.23,991.20,1016.50,210,17.93,14.30,-27,1
1784544144,2026-07-20 12:42,81.92,991.23,1016.53,210,17.75,14.64,-27,1
1784544445,2026-07-20 12:47,86.08,991.28,1016.58,210,18.34,15.99,-27,1
1784544746,2026-07-20 12:52,81.49,991.11,1016.41,210,18.47,15.26,-25,1
1784545047,2026-07-20 12:57,81.92,991.21,1016.51,210,19.23,16.08,-27,1
1784545348,2026-07-20 13:02,76.66,991.06,1016.37,210,19.30,15.11,-30,1
1784545651,2026-07-20 13:07,74.98,990.98,1016.28,210,19.09,14.57,-27,1
1784545952,2026-07-20 13:12,70.01,991.08,1016.38,210,20.25,14.62,-26,1
1784546254,2026-07-20 13:17,68.16,991.03,1016.33,210,20.03,14.00,-26,1
1784546555,2026-07-20 13:22,68.69,990.88,1016.19,210,19.46,13.57,-25,1
1784546856,2026-07-20 13:27,64.68,990.95,1016.25,210,19.81,12.98,-25,1
1784547157,2026-07-20 13:32,64.00,990.83,1016.13,210,19.40,12.43,-25,1
1784547458,2026-07-20 13:37,63.89,991.00,1016.30,210,19.86,12.84,-27,1
1784547760,2026-07-20 13:42,62.96,990.91,1016.21,210,19.88,12.64,-26,1
1784548061,2026-07-20 13:47,68.85,990.84,1016.15,210,20.63,14.73,-26,1
1784548362,2026-07-20 13:52,69.03,990.78,1016.08,210,20.07,14.23,-27,1
1784548662,2026-07-20 13:57,71.12,990.87,1016.17,210,19.77,14.40,-27,1
1784548963,2026-07-20 14:02,68.12,990.72,1016.02,210,19.95,13.91,-24,1
1784549264,2026-07-20 14:07,61.95,990.73,1016.03,210,21.45,13.87,-25,1
1784549565,2026-07-20 14:12,65.40,990.76,1016.06,210,21.07,14.35,-27,1
1784549867,2026-07-20 14:17,66.55,990.76,1016.07,210,21.49,15.02,-27,1
1784550168,2026-07-20 14:22,62.92,990.68,1015.99,210,20.89,13.58,-27,1
1784550469,2026-07-20 14:27,64.49,990.66,1015.96,210,21.33,14.38,-28,1
1784550770,2026-07-20 14:32,61.70,990.51,1015.81,210,21.86,14.20,-28,1
1784551072,2026-07-20 14:37,63.58,990.49,1015.79,210,21.38,14.21,-26,1
1784551373,2026-07-20 14:42,61.72,990.56,1015.86,210,21.99,14.32,-27,1
1784551675,2026-07-20 14:47,57.41,990.59,1015.89,210,21.63,12.87,-31,1
1784551976,2026-07-20 14:52,61.34,990.39,1015.69,210,20.72,13.03,-25,1
1784552277,2026-07-20 14:57,64.08,990.48,1015.79,210,20.16,13.17,-24,1
1784552578,2026-07-20 15:02,64.89,990.60,1015.90,210,19.75,12.97,-25,1
1784552880,2026-07-20 15:08,94.06,990.55,1015.86,210,17.25,16.30,-25,1
1784553181,2026-07-20 15:13,100.00,990.59,1015.89,210,15.47,15.48,-27,1
1784553482,2026-07-20 15:18,100.00,990.62,1015.93,210,14.73,14.74,-27,1
1784553783,2026-07-20 15:23,100.00,990.59,1015.89,210,14.59,14.60,-27,1
1784554084,2026-07-20 15:28,100.00,990.56,1015.86,210,14.28,14.29,-27,1
1784554385,2026-07-20 15:33,100.00,990.71,1016.01,210,14.06,14.07,-27,1
1784554686,2026-07-20 15:38,100.00,990.48,1015.78,210,14.43,14.44,-26,1
1784554988,2026-07-20 15:43,100.00,990.50,1015.80,210,14.49,14.50,-27,1
1784555289,2026-07-20 15:48,100.00,990.47,1015.77,210,14.67,14.68,-27,1
1784555590,2026-07-20 15:53,100.00,990.62,1015.92,210,14.78,14.79,-26,1
1784555891,2026-07-20 15:58,100.00,990.63,1015.94,210,15.06,15.07,-27,1
1784556192,2026-07-20 16:03,100.00,990.67,1015.97,210,15.14,15.15,-27,1
1784556493,2026-07-20 16:08,100.00,990.74,1016.04,210,15.41,15.42,-27,1
1784556793,2026-07-20 16:13,100.00,990.74,1016.04,210,15.55,15.56,-25,1
1784557094,2026-07-20 16:18,100.00,990.71,1016.01,210,15.79,15.80,-25,1
1784557395,2026-07-20 16:23,100.00,990.77,1016.07,210,15.66,15.67,-25,1
1784557696,2026-07-20 16:28,100.00,990.81,1016.11,210,16.13,16.14,-26,1
1784557997,2026-07-20 16:33,100.00,990.81,1016.11,210,16.34,16.35,-27,1
1784558298,2026-07-20 16:38,100.00,990.86,1016.16,210,16.66,16.67,-26,1
1784558599,2026-07-20 16:43,100.00,990.90,1016.20,210,16.93,16.94,-27,1
1784558899,2026-07-20 16:48,100.00,991.00,1016.30,210,17.83,17.84,-25,1
1784559200,2026-07-20 16:53,100.00,991.04,1016.34,210,18.42,18.43,-27,1
1784559501,2026-07-20 16:58,100.00,991.01,1016.31,210,18.68,18.69,-29,1
1784559802,2026-07-20 17:03,100.00,991.11,1016.41,210,18.49,18.50,-29,1
1784560105,2026-07-20 17:08,100.00,990.98,1016.28,210,18.21,18.22,-27,1
1784560405,2026-07-20 17:13,100.00,991.11,1016.41,210,18.48,18.49,-27,1
1784560706,2026-07-20 17:18,100.00,990.95,1016.25,210,18.29,18.30,-26,1
1784561007,2026-07-20 17:23,100.00,990.99,1016.29,210,18.16,18.17,-26,1
1784561308,2026-07-20 17:28,100.00,990.88,1016.18,210,18.43,18.44,-28,1
1784561609,2026-07-20 17:33,97.75,990.90,1016.21,210,18.50,18.15,-27,1
1784561910,2026-07-20 17:38,99.42,990.96,1016.26,210,18.73,18.65,-28,1
1784562211,2026-07-20 17:43,96.63,990.95,1016.25,210,18.95,18.42,-27,1
1784562512,2026-07-20 17:48,93.51,991.00,1016.30,210,19.83,18.77,-27,1
1784562813,2026-07-20 17:53,83.95,991.15,1016.45,210,19.96,17.18,-27,1
1784563114,2026-07-20 17:58,88.12,991.02,1016.32,210,19.50,17.50,-27,1
1784563415,2026-07-20 18:03,86.38,991.06,1016.36,210,19.33,17.01,-27,1
1784563716,2026-07-20 18:08,88.19,990.63,1015.93,210,19.00,17.02,-26,1
1784564017,2026-07-20 18:13,87.98,990.88,1016.18,210,19.32,17.29,-26,1
1784564318,2026-07-20 18:18,81.14,991.00,1016.30,210,20.04,16.72,-27,1
1784564618,2026-07-20 18:23,82.06,990.89,1016.19,210,19.80,16.67,-25,1
1784564919,2026-07-20 18:28,82.95,990.75,1016.05,210,19.52,16.56,-26,1
1784565220,2026-07-20 18:33,80.23,990.81,1016.11,210,20.70,17.19,-27,1
1784565521,2026-07-20 18:38,81.96,990.74,1016.04,210,19.89,16.73,-26,1
1784565821,2026-07-20 18:43,83.30,990.68,1015.98,210,19.63,16.74,-25,1
1784566122,2026-07-20 18:48,84.80,990.58,1015.88,210,19.32,16.71,-26,1
1784566422,2026-07-20 18:53,87.39,990.51,1015.81,210,19.24,17.11,-25,1
1784566723,2026-07-20 18:58,87.01,990.46,1015.76,210,19.15,16.95,-28,1
1784567023,2026-07-20 19:03,86.67,990.53,1015.83,210,19.07,16.81,-24,1
1784567324,2026-07-20 19:08,82.70,990.54,1015.84,210,18.80,15.81,-25,1
1784567625,2026-07-20 19:13,82.58,990.69,1015.99,210,18.61,15.60,-27,1
1784567926,2026-07-20 19:18,100.00,990.65,1015.95,210,16.71,16.72,-27,1
1784568227,2026-07-20 19:23,100.00,990.43,1015.73,210,16.12,16.13,-26,1
1784568528,2026-07-20 19:28,100.00,990.43,1015.73,210,15.90,15.91,-25,1
1784568828,2026-07-20 19:33,100.00,990.41,1015.71,210,15.99,16.00,-25,1
1784569129,2026-07-20 19:38,100.00,990.46,1015.77,210,15.84,15.85,-27,1
1784569430,2026-07-20 19:43,100.00,990.54,1015.84,210,15.80,15.81,-27,1
1784569731,2026-07-20 19:48,100.00,990.48,1015.78,210,15.73,15.74,-27,1
1784570032,2026-07-20 19:53,100.00,990.46,1015.76,210,15.56,15.57,-27,1
1784570332,2026-07-20 19:58,100.00,990.41,1015.71,210,15.64,15.65,-27,1
1784570633,2026-07-20 20:03,100.00,990.45,1015.75,210,15.72,15.73,-27,1
1784570935,2026-07-20 20:08,100.00,990.42,1015.72,210,15.60,15.61,-28,1
1784571236,2026-07-20 20:13,100.00,990.43,1015.73,210,15.56,15.57,-26,1
1784571537,2026-07-20 20:18,100.00,990.39,1015.69,210,15.52,15.53,-27,1
1784571838,2026-07-20 20:23,100.00,990.46,1015.76,210,15.54,15.55,-28,1
1784572139,2026-07-20 20:28,100.00,990.43,1015.73,210,15.53,15.54,-27,1
1784572440,2026-07-20 20:34,100.00,990.41,1015.71,210,15.42,15.43,-27,1
1784572741,2026-07-20 20:39,100.00,990.51,1015.81,210,15.32,15.33,-27,1
1784573042,2026-07-20 20:44,100.00,990.55,1015.85,210,15.26,15.27,-28,1
1784573344,2026-07-20 20:49,100.00,990.60,1015.90,210,15.15,15.16,-27,1
1784573645,2026-07-20 20:54,100.00,990.59,1015.89,210,15.31,15.32,-27,1
1784573946,2026-07-20 20:59,100.00,990.61,1015.91,210,15.08,15.09,-26,1
1784574247,2026-07-20 21:04,100.00,990.61,1015.91,210,15.24,15.25,-27,1
1784574548,2026-07-20 21:09,100.00,990.69,1015.99,210,15.26,15.27,-27,1
1784574849,2026-07-20 21:14,100.00,990.73,1016.03,210,15.33,15.34,-27,1
1784575149,2026-07-20 21:19,100.00,990.75,1016.05,210,15.36,15.37,-27,1
1784575450,2026-07-20 21:24,100.00,990.78,1016.09,210,15.33,15.34,-28,1
1784575751,2026-07-20 21:29,100.00,990.81,1016.11,210,15.30,15.31,-26,1
1784576052,2026-07-20 21:34,100.00,990.80,1016.10,210,15.20,15.21,-27,1
1784576353,2026-07-20 21:39,100.00,990.78,1016.08,210,15.28,15.29,-27,1
1784576654,2026-07-20 21:44,100.00,990.78,1016.09,210,15.29,15.30,-27,1
1784576955,2026-07-20 21:49,100.00,990.81,1016.11,210,15.03,15.04,-26,1
1784577256,2026-07-20 21:54,100.00,990.80,1016.10,210,15.01,15.02,-26,1
1784577557,2026-07-20 21:59,100.00,990.76,1016.07,210,15.03,15.04,-27,1
1784577858,2026-07-20 22:04,100.00,990.68,1015.98,210,14.94,14.95,-26,1
1784578159,2026-07-20 22:09,100.00,990.66,1015.96,210,15.07,15.08,-26,1
1784578460,2026-07-20 22:14,100.00,990.64,1015.94,210,15.08,15.09,-24,1
1784578761,2026-07-20 22:19,100.00,990.62,1015.92,210,15.10,15.11,-26,1
1784579062,2026-07-20 22:24,100.00,990.64,1015.94,210,15.25,15.26,-26,1
1784579363,2026-07-20 22:29,100.00,990.62,1015.93,210,15.18,15.19,-27,1
1784579664,2026-07-20 22:34,100.00,990.62,1015.93,210,15.23,15.24,-27,1
1784579965,2026-07-20 22:39,100.00,990.49,1015.79,210,15.10,15.11,-27,1
1784580267,2026-07-20 22:44,100.00,990.50,1015.80,210,15.15,15.16,-27,1
1784580567,2026-07-20 22:49,100.00,990.39,1015.70,210,15.09,15.10,-27,1
1784580869,2026-07-20 22:54,100.00,990.27,1015.57,210,15.02,15.03,-26,1
1784581170,2026-07-20 22:59,100.00,990.31,1015.61,210,15.02,15.03,-27,1
1784581471,2026-07-20 23:04,100.00,990.26,1015.56,210,14.76,14.77,-27,1
1784581772,2026-07-20 23:09,100.00,990.18,1015.48,210,14.72,14.73,-27,1
1784582073,2026-07-20 23:14,100.00,990.17,1015.47,210,14.80,14.81,-27,1
1784582374,2026-07-20 23:19,100.00,990.15,1015.46,210,14.68,14.69,-25,1
1784582675,2026-07-20 23:24,100.00,990.04,1015.34,210,14.62,14.63,-27,1
1784582976,2026-07-20 23:29,100.00,990.02,1015.32,210,14.72,14.73,-26,1
1784583277,2026-07-20 23:34,100.00,990.01,1015.31,210,14.82,14.83,-27,1
1784583578,2026-07-20 23:39,100.00,989.93,1015.24,210,14.95,14.96,-26,1
1784583878,2026-07-20 23:44,100.00,989.96,1015.26,210,14.82,14.83,-24,1
1784584180,2026-07-20 23:49,100.00,990.02,1015.32,210,14.75,14.76,-25,1
1784584481,2026-07-20 23:54,100.00,990.02,1015.32,210,14.64,14.65,-27,1
1784584781,2026-07-20 23:59,100.00,989.99,1015.29,210,14.76,14.77,-25,1