1784585082,2026-07-21 00:04,100.00,989.93,1015.23,210,14.72,14.73,-24,1
1784585382,2026-07-21 00:09,100.00,989.88,1015.18,210,14.63,14.64,-25,1
1784585683,2026-07-21 00:14,100.00,989.74,1015.05,210,14.39,14.40,-24,1
1784585983,2026-07-21 00:19,100.00,989.52,1014.82,210,14.25,14.26,-24,1
1784586285,2026-07-21 00:24,100.00,989.49,1014.79,210,14.21,14.22,-24,1
1784586586,2026-07-21 00:29,100.00,989.40,1014.70,210,14.35,14.36,-26,1
1784586887,2026-07-21 00:34,100.00,989.32,1014.62,210,14.15,14.16,-27,1
1784587188,2026-07-21 00:39,100.00,989.40,1014.70,210,14.32,14.33,-27,1
1784587489,2026-07-21 00:44,100.00,989.40,1014.70,210,14.44,14.45,-27,1
1784587791,2026-07-21 00:49,100.00,989.26,1014.57,210,14.39,14.40,-27,1
1784588092,2026-07-21 00:54,100.00,989.18,1014.49,210,14.26,14.27,-27,1
1784588393,2026-07-21 00:59,100.00,989.24,1014.54,210,14.31,14.32,-28,1
1784588694,2026-07-21 01:04,100.00,989.16,1014.46,210,14.37,14.38,-27,1
1784588994,2026-07-21 01:09,100.00,989.25,1014.56,210,14.29,14.30,-25,1
1784589295,2026-07-21 01:14,100.00,989.19,1014.49,210,14.15,14.16,-26,1
1784589596,2026-07-21 01:19,100.00,989.28,1014.58,210,14.13,14.14,-25,1
1784589896,2026-07-21 01:24,100.00,989.14,1014.44,210,14.07,14.08,-24,1
1784590198,2026-07-21 01:29,100.00,989.09,1014.39,210,14.06,14.07,-27,1
1784590498,2026-07-21 01:34,100.00,988.98,1014.28,210,14.13,14.14,-27,1
1784590799,2026-07-21 01:39,100.00,989.03,1014.33,210,14.16,14.17,-29,1
1784591100,2026-07-21 01:45,100.00,989.04,1014.34,210,14.19,14.20,-27,1
1784591401,2026-07-21 01:50,100.00,989.00,1014.30,210,14.19,14.20,-28,1
1784591702,2026-07-21 01:55,100.00,989.00,1014.31,210,14.34,14.35,-27,1
1784592003,2026-07-21 02:00,100.00,988.99,1014.29,210,14.27,14.28,-27,1
1784592304,2026-07-21 02:05,100.00,989.01,1014.31,210,14.30,14.31,-27,1
1784592605,2026-07-21 02:10,100.00,988.91,1014.21,210,14.20,14.21,-26,1
1784592906,2026-07-21 02:15,100.00,988.92,1014.22,210,13.90,13.91,-27,1
1784593207,2026-07-21 02:20,100.00,988.88,1014.18,210,13.72,13.73,-27,1
1784593508,2026-07-21 02:25,100.00,988.83,1014.13,210,13.64,13.65,-27,1
1784593808,2026-07-21 02:30,100.00,988.81,1014.11,210,13.62,13.63,-26,1
1784594109,2026-07-21 02:35,100.00,988.69,1013.99,210,13.70,13.71,-26,1
1784594410,2026-07-21 02:40,100.00,988.69,1013.99,210,13.55,13.56,-26,1
1784594711,2026-07-21 02:45,100.00,988.75,1014.05,210,13.52,13.53,-26,1
1784595011,2026-07-21 02:50,100.00,988.70,1014.00,210,13.56,13.57,-27,1
1784595312,2026-07-21 02:55,100.00,988.76,1014.06,210,13.58,13.59,-26,1
1784595612,2026-07-21 03:00,100.00,988.74,1014.04,210,13.44,13.45,-26,1
1784595913,2026-07-21 03:05,100.00,988.72,1014.02,210,13.43,13.44,-26,1
1784596213,2026-07-21 03:10,100.00,988.72,1014.03,210,13.48,13.49,-27,1
1784596514,2026-07-21 03:15,100.00,988.69,1014.00,210,13.45,13.46,-25,1
1784596814,2026-07-21 03:20,100.00,988.70,1014.00,210,13.31,13.32,-25,1
1784597115,2026-07-21 03:25,100.00,988.67,1013.97,210,13.36,13.37,-25,1
1784597416,2026-07-21 03:30,100.00,988.61,1013.91,210,13.36,13.37,-27,1
1784597717,2026-07-21 03:35,100.00,988.64,1013.94,210,13.35,13.36,-27,1
1784598018,2026-07-21 03:40,100.00,988.55,1013.85,210,13.36,13.37,-29,1
1784598318,2026-07-21 03:45,100.00,988.51,1013.82,210,13.32,13.33,-25,1
1784598619,2026-07-21 03:50,100.00,988.50,1013.80,210,13.32,13.33,-28,1
1784598920,2026-07-21 03:55,100.00,988.51,1013.81,210,13.30,13.31,-27,1
1784599221,2026-07-21 04:00,100.00,988.50,1013.80,210,13.25,13.26,-26,1
1784599522,2026-07-21 04:05,100.00,988.50,1013.80,210,13.21,13.22,-29,1
1784599823,2026-07-21 04:10,100.00,988.51,1013.81,210,13.25,13.26,-28,1
1784600124,2026-07-21 04:15,100.00,988.41,1013.71,210,13.21,13.22,-27,1
1784600425,2026-07-21 04:20,100.00,988.38,1013.69,210,13.18,13.19,-27,1
1784600726,2026-07-21 04:25,100.00,988.31,1013.61,210,13.21,13.22,-27,1
1784601026,2026-07-21 04:30,100.00,988.34,1013.65,210,13.12,13.13,-27,1
1784601327,2026-07-21 04:35,100.00,988.44,1013.74,210,13.01,13.02,-24,1
1784601628,2026-07-21 04:40,100.00,988.40,1013.70,210,12.99,13.00,-26,1
1784601929,2026-07-21 04:45,100.00,988.46,1013.76,210,12.91,12.92,-27,1
1784602230,2026-07-21 04:50,100.00,988.46,1013.76,210,12.97,12.98,-26,1
1784602532,2026-07-21 04:55,100.00,988.45,1013.75,210,12.95,12.96,-27,1
1784602833,2026-07-21 05:00,100.00,988.49,1013.79,210,12.99,13.00,-27,1
1784603134,2026-07-21 05:05,100.00,988.50,1013.80,210,13.02,13.03,-29,1
1784603435,2026-07-21 05:10,100.00,988.42,1013.72,210,13.04,13.05,-27,1
1784603736,2026-07-21 05:15,100.00,988.49,1013.79,210,13.06,13.07,-29,1
1784604037,2026-07-21 05:20,100.00,988.47,1013.78,210,13.07,13.08,-28,1
1784604337,2026-07-21 05:25,100.00,988.60,1013.90,210,13.09,13.10,-25,1
1784604638,2026-07-21 05:30,100.00,988.44,1013.74,210,13.14,13.15,-26,1
1784604938,2026-07-21 05:35,100.00,988.49,1013.79,210,13.16,13.17,-25,1
1784605239,2026-07-21 05:40,100.00,988.45,1013.75,210,13.09,13.10,-26,1
1784605540,2026-07-21 05:45,100.00,988.53,1013.83,210,13.23,13.24,-26,1
1784605842,2026-07-21 05:50,100.00,988.55,1013.85,210,13.16,13.17,-27,1
1784606144,2026-07-21 05:55,100.00,988.52,1013.82,210,13.17,13.18,-27,1
1784606445,2026-07-21 06:00,100.00,988.50,1013.80,210,13.20,13.21,-27,1
1784606747,2026-07-21 06:05,100.00,988.53,1013.84,210,13.10,13.11,-27,1
1784607049,2026-07-21 06:10,100.00,988.44,1013.74,210,13.18,13.19,-27,1
1784607350,2026-07-21 06:15,100.00,988.56,1013.86,210,13.25,13.26,-27,1
1784607651,2026-07-21 06:20,100.00,988.61,1013.91,210,13.24,13.25,-27,1
1784607952,2026-07-21 06:25,100.00,988.56,1013.87,210,13.21,13.22,-28,1
1784608253,2026-07-21 06:30,100.00,988.60,1013.90,210,12.97,12.98,-27,1
1784608554,2026-07-21 06:35,100.00,988.55,1013.86,210,12.80,12.81,-28,1
1784608856,2026-07-21 06:40,100.00,988.56,1013.86,210,12.73,12.74,-28,1
1784609158,2026-07-21 06:45,100.00,988.47,1013.77,210,12.66,12.67,-28,1
1784609459,2026-07-21 06:50,100.00,988.44,1013.74,210,12.62,12.63,-27,1
1784609760,2026-07-21 06:56,100.00,988.43,1013.73,210,12.57,12.58,-26,1
1784610061,2026-07-21 07:01,100.00,988.42,1013.72,210,12.58,12.59,-25,1
1784610363,2026-07-21 07:06,100.00,988.52,1013.82,210,12.69,12.70,-27,1
1784610664,2026-07-21 07:11,100.00,988.50,1013.80,210,12.64,12.65,-28,1
1784610965,2026-07-21 07:16,100.00,988.54,1013.84,210,12.57,12.58,-27,1
1784611266,2026-07-21 07:21,100.00,988.51,1013.81,210,12.62,12.63,-27,1
1784611567,2026-07-21 07:26,100.00,988.57,1013.87,210,12.61,12.62,-27,1
1784611868,2026-07-21 07:31,100.00,988.62,1013.92,210,12.73,12.74,-29,1
1784612170,2026-07-21 07:36,100.00,988.73,1014.03,210,12.68,12.69,-27,1
1784612471,2026-07-21 07:41,100.00,988.69,1013.99,210,12.73,12.74,-28,1
1784612772,2026-07-21 07:46,100.00,988.69,1013.99,210,12.75,12.76,-27,1
1784613074,2026-07-21 07:51,100.00,988.80,1014.10,210,12.81,12.82,-27,1
1784613377,2026-07-21 07:56,100.00,988.78,1014.08,210,12.83,12.84,-27,1
1784613679,2026-07-21 08:01,100.00,988.54,1013.84,210,12.89,12.90,-27,1
1784613980,2026-07-21 08:06,100.00,988.88,1014.19,210,12.98,12.99,-27,1
1784614281,2026-07-21 08:11,100.00,988.89,1014.19,210,12.97,12.98,-27,1
1784614582,2026-07-21 08:16,100.00,988.89,1014.19,210,13.10,13.11,-27,1
1784614883,2026-07-21 08:21,100.00,988.88,1014.18,210,13.07,13.08,-27,1
1784615184,2026-07-21 08:26,100.00,988.89,1014.19,210,13.12,13.13,-27,1
1784615485,2026-07-21 08:31,100.00,988.96,1014.26,210,13.22,13.23,-28,1
1784615787,2026-07-21 08:36,100.00,988.86,1014.16,210,13.16,13.17,-27,1
1784616088,2026-07-21 08:41,100.00,988.87,1014.17,210,13.09,13.10,-25,1
1784616391,2026-07-21 08:46,100.00,989.01,1014.31,210,13.00,13.01,-27,1
1784616691,2026-07-21 08:51,100.00,989.11,1014.41,210,12.99,13.00,-27,1
1784616992,2026-07-21 08:56,100.00,989.13,1014.44,210,12.94,12.95,-27,1
1784617294,2026-07-21 09:01,100.00,989.17,1014.48,210,13.07,13.08,-23,1
1784617595,2026-07-21 09:06,100.00,989.18,1014.48,210,13.12,13.13,-26,1
1784617896,2026-07-21 09:11,100.00,989.25,1014.55,210,13.11,13.12,-26,1
1784618199,2026-07-21 09:16,100.00,989.20,1014.51,210,13.19,13.20,-26,1
1784618500,2026-07-21 09:21,100.00,989.26,1014.56,210,13.32,13.33,-26,1
1784618801,2026-07-21 09:26,100.00,989.31,1014.61,210,13.28,13.29,-25,1
1784619102,2026-07-21 09:31,100.00,989.41,1014.72,210,13.35,13.36,-25,1
1784619403,2026-07-21 09:36,100.00,988.60,1013.90,210,13.57,13.58,-27,1
1784619704,2026-07-21 09:41,100.00,989.43,1014.73,210,13.55,13.56,-26,1
1784620005,2026-07-21 09:46,100.00,989.49,1014.79,210,13.59,13.60,-27,1
1784620306,2026-07-21 09:51,100.00,989.60,1014.90,210,13.56,13.57,-26,1
1784620607,2026-07-21 09:56,100.00,989.65,1014.95,210,13.56,13.57,-28,1
1784620909,2026-07-21 10:01,100.00,989.62,1014.93,210,13.74,13.75,-27,1
1784621210,2026-07-21 10:06,100.00,989.61,1014.91,210,13.51,13.52,-29,1
1784621511,2026-07-21 10:11,100.00,989.66,1014.96,210,13.61,13.62,-27,1
1784621812,2026-07-21 10:16,100.00,989.66,1014.97,210,13.72,13.73,-29,1
1784622114,2026-07-21 10:21,100.00,989.70,1015.00,210,13.65,13.66,-28,1
1784622415,2026-07-21 10:26,100.00,989.72,1015.03,210,13.74,13.75,-26,1
1784622716,2026-07-21 10:31,100.00,989.77,1015.07,210,13.66,13.67,-27,1
1784623017,2026-07-21 10:36,100.00,989.77,1015.07,210,13.64,13.65,-27,1
1784623319,2026-07-21 10:41,100.00,989.81,1015.11,210,13.69,13.70,-27,1
1784623621,2026-07-21 10:47,100.00,989.85,1015.15,210,13.75,13.76,-27,1
1784623922,2026-07-21 10:52,100.00,989.81,1015.11,210,13.63,13.64,-24,1
1784624223,2026-07-21 10:57,100.00,989.84,1015.14,210,13.69,13.70,-26,1
1784624524,2026-07-21 11:02,100.00,989.86,1015.16,210,13.79,13.80,-26,1
1784624825,2026-07-21 11:07,100.00,989.82,1015.12,210,13.89,13.90,-27,1
1784625126,2026-07-21 11:12,100.00,989.95,1015.25,210,13.90,13.91,-27,1
1784625428,2026-07-21 11:17,100.00,989.95,1015.25,210,14.21,14.22,-34,1
1784625729,2026-07-21 11:22,100.00,990.02,1015.32,210,14.17,14.18,-27,1
1784626030,2026-07-21 11:27,100.00,990.04,1015.35,210,14.26,14.27,-27,1
1784626331,2026-07-21 11:32,100.00,990.03,1015.33,210,14.24,14.25,-26,1
1784626632,2026-07-21 11:37,100.00,990.04,1015.35,210,14.26,14.27,-26,1
1784626934,2026-07-21 11:42,100.00,990.06,1015.36,210,14.56,14.57,-27,1
1784627234,2026-07-21 11:47,100.00,989.88,1015.18,210,14.71,14.72,-27,1
1784627535,2026-07-21 11:52,100.00,990.25,1015.55,210,14.71,14.72,-27,1
1784627837,2026-07-21 11:57,100.00,990.19,1015.49,210,14.86,14.87,-26,1
1784628138,2026-07-21 12:02,100.00,990.10,1015.40,210,14.74,14.75,-26,1
1784628439,2026-07-21 12:07,100.00,990.19,1015.49,210,14.82,14.83,-27,1
1784628740,2026-07-21 12:12,100.00,990.35,1015.66,210,14.97,14.98,-27,1
1784629041,2026-07-21 12:17,100.00,990.39,1015.69,210,15.07,15.08,-26,1
1784629342,2026-07-21 12:22,100.00,990.33,1015.63,210,15.12,15.13,-24,1
1784629643,2026-07-21 12:27,100.00,990.37,1015.67,210,14.98,14.99,-24,1
1784629944,2026-07-21 12:32,100.00,990.48,1015.78,210,14.88,14.89,-27,1
1784630245,2026-07-21 12:37,100.00,990.39,1015.69,210,14.65,14.66,-26,1
1784630547,2026-07-21 12:42,100.00,990.47,1015.77,210,14.80,14.81,-26,1
1784630848,2026-07-21 12:47,100.00,990.56,1015.86,210,14.79,14.80,-26,1
1784631150,2026-07-21 12:52,100.00,990.52,1015.82,210,14.72,14.73,-26,1
1784631452,2026-07-21 12:57,100.00,990.58,1015.88,210,14.60,14.61,-27,1
1784631753,2026-07-21 13:02,100.00,990.57,1015.87,210,14.37,14.38,-27,1
1784632054,2026-07-21 13:07,100.00,990.67,1015.97,210,14.33,14.34,-27,1
1784632355,2026-07-21 13:12,100.00,990.75,1016.05,210,14.38,14.39,-27,1
1784632658,2026-07-21 13:17,100.00,990.65,1015.95,210,14.67,14.68,-27,1
1784632959,2026-07-21 13:22,100.00,990.63,1015.94,210,14.67,14.68,-28,1
1784633260,2026-07-21 13:27,100.00,990.71,1016.02,210,14.74,14.75,-27,1
1784633561,2026-07-21 13:32,100.00,990.69,1015.99,210,14.61,14.62,-27,1
1784633862,2026-07-21 13:37,100.00,990.76,1016.06,210,14.64,14.65,-26,1
1784634163,2026-07-21 13:42,100.00,990.82,1016.12,210,14.75,14.76,-26,1
1784634463,2026-07-21 13:47,100.00,990.69,1015.99,210,14.56,14.57,-25,1
1784634765,2026-07-21 13:52,100.00,990.80,1016.10,210,14.47,14.48,-27,1
1784635066,2026-07-21 13:57,100.00,990.81,1016.11,210,14.53,14.54,-27,1
1784635367,2026-07-21 14:02,100.00,990.57,1015.87,210,14.76,14.77,-27,1
1784635669,2026-07-21 14:07,100.00,990.57,1015.87,210,15.33,15.34,-26,1
1784635970,2026-07-21 14:12,100.00,990.75,1016.05,210,15.36,15.37,-26,1
1784636271,2026-07-21 14:17,100.00,990.67,1015.97,210,16.33,16.34,-26,1
1784636572,2026-07-21 14:22,100.00,989.63,1014.93,210,16.14,16.15,-27,1
1784636873,2026-07-21 14:27,100.00,990.46,1015.77,210,16.37,16.38,-26,1
1784637175,2026-07-21 14:32,100.00,990.41,1015.71,210,16.84,16.85,-27,1
1784637476,2026-07-21 14:37,100.00,990.84,1016.14,210,16.47,16.48,-26,1
1784637777,2026-07-21 14:42,100.00,990.80,1016.10,210,16.65,16.66,-26,1
1784638078,2026-07-21 14:47,100.00,990.98,1016.28,210,16.65,16.66,-28,1
1784638379,2026-07-21 14:52,100.00,991.11,1016.41,210,16.65,16.66,-27,1
1784638680,2026-07-21 14:58,100.00,991.16,1016.46,210,16.26,16.27,-26,1
1784638982,2026-07-21 15:03,100.00,991.11,1016.41,210,16.36,16.37,-28,1
1784639283,2026-07-21 15:08,100.00,991.15,1016.45,210,16.61,16.62,-26,1
1784639585,2026-07-21 15:13,100.00,991.24,1016.54,210,17.62,17.63,-26,1
1784639886,2026-07-21 15:18,100.00,991.33,1016.64,210,16.86,16.87,-27,1
1784640186,2026-07-21 15:23,100.00,991.33,1016.63,210,17.34,17.35,-26,1
1784640487,2026-07-21 15:28,100.00,991.31,1016.62,210,17.95,17.96,-26,1
1784640788,2026-07-21 15:33,100.00,991.42,1016.72,210,17.50,17.51,-26,1
1784641088,2026-07-21 15:38,100.00,991.56,1016.86,210,17.32,17.33,-25,1
1784641389,2026-07-21 15:43,100.00,991.54,1016.84,210,17.90,17.91,-25,1
1784641690,2026-07-21 15:48,100.00,991.60,1016.90,210,17.70,17.71,-24,1
1784641992,2026-07-21 15:53,100.00,991.81,1017.11,210,17.97,17.98,-26,1
1784642293,2026-07-21 15:58,100.00,991.92,1017.23,210,18.27,18.28,-27,1
1784642594,2026-07-21 16:03,100.00,991.95,1017.25,210,18.24,18.25,-26,1
1784642895,2026-07-21 16:08,100.00,991.64,1016.94,210,18.06,18.07,-27,1
1784643196,2026-07-21 16:13,100.00,991.89,1017.19,210,18.19,18.20,-27,1
1784643497,2026-07-21 16:18,100.00,991.97,1017.27,210,18.35,18.36,-28,1
1784643798,2026-07-21 16:23,100.00,991.82,1017.12,210,17.44,17.45,-26,1
1784644099,2026-07-21 16:28,100.00,991.87,1017.17,210,17.15,17.16,-27,1
1784644400,2026-07-21 16:33,100.00,991.93,1017.23,210,17.14,17.15,-32,1
1784644701,2026-07-21 16:38,100.00,992.16,1017.46,210,16.57,16.58,-27,1
1784645002,2026-07-21 16:43,100.00,992.15,1017.45,210,16.43,16.44,-26,1
1784645303,2026-07-21 16:48,100.00,992.34,1017.65,210,16.35,16.36,-27,1
1784645603,2026-07-21 16:53,100.00,992.15,1017.45,210,16.07,16.08,-26,1
1784645904,2026-07-21 16:58,100.00,992.35,1017.65,210,16.07,16.08,-25,1
1784646205,2026-07-21 17:03,100.00,992.35,1017.65,210,16.08,16.09,-26,1
1784646506,2026-07-21 17:08,100.00,992.36,1017.66,210,16.09,16.10,-26,1
1784646807,2026-07-21 17:13,100.00,992.25,1017.55,210,16.15,16.16,-27,1
1784647108,2026-07-21 17:18,100.00,992.21,1017.52,210,16.34,16.35,-27,1
1784647409,2026-07-21 17:23,100.00,992.30,1017.60,210,16.34,16.35,-28,1
1784647710,2026-07-21 17:28,100.00,992.27,1017.57,210,16.41,16.42,-26,1
1784648011,2026-07-21 17:33,100.00,992.21,1017.51,210,16.33,16.34,-27,1
1784648312,2026-07-21 17:38,100.00,992.33,1017.63,210,16.27,16.28,-27,1
1784648613,2026-07-21 17:43,100.00,992.40,1017.70,210,16.42,16.43,-26,1
1784648914,2026-07-21 17:48,100.00,992.40,1017.70,210,16.36,16.37,-27,1
1784649215,2026-07-21 17:53,100.00,992.43,1017.74,210,16.24,16.25,-27,1
1784649516,2026-07-21 17:58,100.00,992.43,1017.73,210,16.28,16.29,-27,1
1784649818,2026-07-21 18:03,100.00,992.58,1017.88,210,16.03,16.04,-27,1
1784650119,2026-07-21 18:08,100.00,992.44,1017.75,210,16.04,16.05,-27,1
1784650420,2026-07-21 18:13,100.00,992.41,1017.71,210,16.11,16.12,-27,1
1784650721,2026-07-21 18:18,100.00,992.41,1017.71,210,16.09,16.10,-28,1
1784651022,2026-07-21 18:23,100.00,992.46,1017.76,210,16.12,16.13,-24,1
1784651322,2026-07-21 18:28,100.00,992.45,1017.75,210,16.12,16.13,-29,1
1784651623,2026-07-21 18:33,100.00,992.49,1017.79,210,16.09,16.10,-22,1
1784651924,2026-07-21 18:38,100.00,992.49,1017.79,210,16.22,16.23,-22,1
1784652225,2026-07-21 18:43,100.00,992.54,1017.84,210,16.14,16.15,-22,1
1784652526,2026-07-21 18:48,100.00,992.52,1017.82,210,16.17,16.18,-22,1
1784652827,2026-07-21 18:53,100.00,992.53,1017.83,210,16.10,16.11,-22,1
1784653128,2026-07-21 18:58,100.00,992.16,1017.46,210,16.04,16.05,-22,1
1784653429,2026-07-21 19:03,100.00,992.19,1017.49,210,15.86,15.87,-22,1
1784653730,2026-07-21 19:08,100.00,992.22,1017.52,210,16.20,16.21,-22,1
1784654030,2026-07-21 19:13,100.00,992.17,1017.47,210,16.26,16.27,-22,1
1784654331,2026-07-21 19:18,100.00,992.13,1017.43,210,16.43,16.44,-22,1
1784654632,2026-07-21 19:23,100.00,992.15,1017.45,210,16.53,16.54,-22,1
1784654933,2026-07-21 19:28,100.00,992.11,1017.41,210,16.70,16.71,-22,1
1784655234,2026-07-21 19:33,100.00,992.12,1017.42,210,16.91,16.92,-23,1
1784655535,2026-07-21 19:38,100.00,992.10,1017.41,210,17.03,17.04,-23,1
1784655836,2026-07-21 19:43,100.00,992.14,1017.44,210,17.15,17.16,-24,1
1784656138,2026-07-21 19:48,100.00,992.08,1017.38,210,16.84,16.85,-23,1
1784656439,2026-07-21 19:53,100.00,992.08,1017.38,210,16.79,16.80,-23,1
1784656740,2026-07-21 19:59,100.00,992.20,1017.50,210,16.61,16.62,-23,1
1784657041,2026-07-21 20:04,100.00,992.16,1017.46,210,16.51,16.52,-23,1
1784657342,2026-07-21 20:09,100.00,992.10,1017.40,210,16.31,16.32,-23,1
1784657643,2026-07-21 20:14,100.00,992.08,1017.38,210,16.17,16.18,-22,1
1784657944,2026-07-21 20:19,100.00,992.04,1017.34,210,16.07,16.08,-23,1
1784658245,2026-07-21 20:24,100.00,992.02,1017.32,210,15.87,15.88,-23,1
1784658545,2026-07-21 20:29,100.00,992.10,1017.40,210,15.65,15.66,-23,1
1784658846,2026-07-21 20:34,100.00,992.15,1017.45,210,15.49,15.50,-21,1
1784659148,2026-07-21 20:39,100.00,992.21,1017.51,210,15.50,15.51,-21,1
1784659449,2026-07-21 20:44,100.00,992.33,1017.64,210,15.51,15.52,-22,1
1784659750,2026-07-21 20:49,100.00,992.45,1017.75,210,15.39,15.40,-22,1
1784660051,2026-07-21 20:54,100.00,992.49,1017.79,210,15.29,15.30,-22,1
1784660352,2026-07-21 20:59,100.00,992.55,1017.85,210,15.38,15.39,-26,1
1784660653,2026-07-21 21:04,100.00,992.56,1017.86,210,15.67,15.68,-22,1
1784660953,2026-07-21 21:09,100.00,992.47,1017.77,210,15.57,15.58,-22,1
1784661254,2026-07-21 21:14,100.00,992.44,1017.74,210,15.48,15.49,-22,1
1784661555,2026-07-21 21:19,100.00,992.49,1017.79,210,15.48,15.49,-21,1
1784661856,2026-07-21 21:24,100.00,992.48,1017.78,210,15.36,15.37,-22,1
1784662157,2026-07-21 21:29,100.00,992.49,1017.79,210,15.25,15.26,-21,1
1784662458,2026-07-21 21:34,100.00,992.64,1017.94,210,15.34,15.35,-22,1
1784662758,2026-07-21 21:39,100.00,992.57,1017.87,210,15.09,15.10,-21,1
1784663059,2026-07-21 21:44,100.00,992.51,1017.82,210,14.92,14.93,-22,1
1784663360,2026-07-21 21:49,100.00,992.58,1017.88,210,14.92,14.93,-22,1
1784663661,2026-07-21 21:54,100.00,992.60,1017.91,210,14.75,14.76,-21,1
1784663962,2026-07-21 21:59,100.00,992.54,1017.84,210,14.62,14.63,-21,1
1784664263,2026-07-21 22:04,100.00,992.55,1017.85,210,14.58,14.59,-21,1
1784664565,2026-07-21 22:09,100.00,992.52,1017.83,210,14.45,14.46,-21,1
1784664866,2026-07-21 22:14,100.00,992.55,1017.85,210,14.52,14.53,-21,1
1784665167,2026-07-21 22:19,100.00,992.51,1017.81,210,14.40,14.41,-21,1
1784665468,2026-07-21 22:24,100.00,992.47,1017.77,210,14.38,14.39,-21,1
1784665769,2026-07-21 22:29,100.00,992.53,1017.83,210,14.42,14.43,-21,1
1784666070,2026-07-21 22:34,100.00,992.56,1017.86,210,14.39,14.40,-22,1
1784666371,2026-07-21 22:39,100.00,992.53,1017.83,210,14.32,14.33,-21,1
1784666672,2026-07-21 22:44,100.00,992.45,1017.75,210,14.19,14.20,-21,1
1784666973,2026-07-21 22:49,100.00,992.50,1017.80,210,14.09,14.10,-21,1
1784667274,2026-07-21 22:54,100.00,992.46,1017.76,210,14.09,14.10,-21,1
1784667575,2026-07-21 22:59,100.00,992.46,1017.76,210,14.02,14.03,-21,1
1784667876,2026-07-21 23:04,100.00,992.48,1017.78,210,13.91,13.92,-22,1
1784668177,2026-07-21 23:09,100.00,992.50,1017.80,210,13.82,13.83,-22,1
1784668478,2026-07-21 23:14,100.00,992.10,1017.40,210,13.75,13.76,-22,1
1784668779,2026-07-21 23:19,100.00,992.35,1017.65,210,13.72,13.73,-22,1
1784669080,2026-07-21 23:24,100.00,992.38,1017.68,210,13.67,13.68,-21,1
1784669380,2026-07-21 23:29,100.00,992.44,1017.75,210,13.70,13.71,-20,1
1784669681,2026-07-21 23:34,100.00,992.39,1017.69,210,13.58,13.59,-20,1
1784669982,2026-07-21 23:39,100.00,992.36,1017.66,210,13.39,13.40,-20,1
1784670283,2026-07-21 23:44,100.00,991.97,1017.27,210,13.18,13.19,-23,1
1784670584,2026-07-21 23:49,100.00,992.22,1017.52,210,13.11,13.12,-22,1
1784670885,2026-07-21 23:54,100.00,992.23,1017.53,210,12.91,12.92,-22,1
1784671186,2026-07-21 23:59,100.00,992.16,1017.46,210,12.82,12.83,-22,1