1784671487,2026-07-22 00:04,100.00,992.18,1017.48,210,12.93,12.94,-22,1
1784671788,2026-07-22 00:09,100.00,992.13,1017.44,210,12.75,12.76,-21,1
1784672089,2026-07-22 00:14,100.00,992.19,1017.49,210,12.75,12.76,-22,1
1784672389,2026-07-22 00:19,100.00,992.20,1017.50,210,12.65,12.66,-22,1
1784672690,2026-07-22 00:24,100.00,992.10,1017.40,210,12.59,12.60,-21,1
1784672990,2026-07-22 00:29,100.00,992.02,1017.32,210,12.55,12.56,-27,1
1784673291,2026-07-22 00:34,100.00,991.98,1017.28,210,12.54,12.55,-21,1
1784673592,2026-07-22 00:39,100.00,991.97,1017.27,210,12.44,12.45,-27,1
1784673894,2026-07-22 00:44,100.00,991.96,1017.26,210,12.41,12.42,-20,1
1784674195,2026-07-22 00:49,100.00,991.94,1017.25,210,12.27,12.28,-21,1
1784674496,2026-07-22 00:54,100.00,991.90,1017.20,210,12.17,12.18,-21,1
1784674797,2026-07-22 00:59,100.00,991.85,1017.15,210,12.13,12.14,-21,1
1784675098,2026-07-22 01:04,100.00,991.80,1017.10,210,11.97,11.98,-20,1
1784675399,2026-07-22 01:09,100.00,991.77,1017.07,210,11.92,11.93,-20,1
1784675700,2026-07-22 01:15,100.00,991.69,1016.99,210,11.85,11.86,-21,1
1784676001,2026-07-22 01:20,100.00,991.62,1016.92,210,11.78,11.79,-21,1
1784676302,2026-07-22 01:25,100.00,991.55,1016.85,210,11.79,11.80,-20,1
1784676603,2026-07-22 01:30,100.00,991.49,1016.79,210,11.76,11.77,-20,1
1784676904,2026-07-22 01:35,100.00,991.47,1016.77,210,11.73,11.74,-21,1
1784677205,2026-07-22 01:40,100.00,991.49,1016.79,210,11.68,11.69,-22,1
1784677505,2026-07-22 01:45,100.00,991.42,1016.72,210,11.66,11.67,-22,1
1784677806,2026-07-22 01:50,100.00,991.50,1016.80,210,11.60,11.61,-21,1
1784678107,2026-07-22 01:55,100.00,991.52,1016.83,210,11.62,11.63,-25,1
1784678407,2026-07-22 02:00,100.00,991.48,1016.78,210,11.58,11.59,-21,1
1784678708,2026-07-22 02:05,100.00,991.45,1016.75,210,11.48,11.49,-21,1
1784679009,2026-07-22 02:10,100.00,991.50,1016.80,210,11.42,11.43,-23,1
1784679310,2026-07-22 02:15,100.00,991.47,1016.77,210,11.31,11.32,-23,1
1784679611,2026-07-22 02:20,100.00,991.44,1016.74,210,11.31,11.32,-23,1
1784679912,2026-07-22 02:25,100.00,991.39,1016.69,210,11.24,11.25,-23,1
1784680213,2026-07-22 02:30,100.00,991.37,1016.67,210,11.26,11.27,-22,1
1784680514,2026-07-22 02:35,100.00,991.35,1016.66,210,11.19,11.20,-29,1
1784680815,2026-07-22 02:40,100.00,991.33,1016.63,210,11.08,11.09,-22,1
1784681115,2026-07-22 02:45,100.00,991.37,1016.67,210,11.03,11.04,-21,1
1784681416,2026-07-22 02:50,100.00,991.36,1016.66,210,11.00,11.01,-21,1
1784681717,2026-07-22 02:55,100.00,991.40,1016.70,210,10.99,11.00,-20,1
1784682018,2026-07-22 03:00,100.00,991.41,1016.72,210,11.02,11.03,-21,1
1784682318,2026-07-22 03:05,100.00,991.32,1016.62,210,10.69,10.70,-21,1
1784682620,2026-07-22 03:10,100.00,991.31,1016.62,210,10.92,10.93,-21,1
1784682920,2026-07-22 03:15,100.00,991.37,1016.67,210,10.86,10.87,-22,1
1784683222,2026-07-22 03:20,100.00,991.35,1016.66,210,10.81,10.82,-22,1
1784683522,2026-07-22 03:25,100.00,991.31,1016.61,210,10.69,10.70,-22,1
1784683823,2026-07-22 03:30,100.00,991.29,1016.60,210,10.63,10.64,-22,1
1784684125,2026-07-22 03:35,100.00,991.32,1016.62,210,10.63,10.64,-22,1
1784684426,2026-07-22 03:40,100.00,991.31,1016.61,210,10.61,10.62,-22,1
1784684727,2026-07-22 03:45,100.00,991.26,1016.56,210,10.60,10.61,-22,1
1784685028,2026-07-22 03:50,100.00,991.32,1016.62,210,10.61,10.62,-21,1
1784685329,2026-07-22 03:55,100.00,991.33,1016.63,210,10.59,10.60,-21,1
1784685630,2026-07-22 04:00,100.00,991.33,1016.63,210,10.63,10.64,-21,1
1784685931,2026-07-22 04:05,100.00,991.37,1016.67,210,10.60,10.61,-22,1
1784686231,2026-07-22 04:10,100.00,991.41,1016.71,210,10.58,10.59,-22,1
1784686532,2026-07-22 04:15,100.00,991.41,1016.71,210,10.55,10.56,-22,1
1784686833,2026-07-22 04:20,100.00,991.40,1016.71,210,10.57,10.58,-21,1
1784687134,2026-07-22 04:25,100.00,991.46,1016.76,210,10.62,10.63,-22,1
1784687435,2026-07-22 04:30,100.00,991.47,1016.77,210,10.63,10.64,-22,1
1784687736,2026-07-22 04:35,100.00,991.46,1016.76,210,10.59,10.60,-22,1
1784688037,2026-07-22 04:40,100.00,991.48,1016.78,210,10.61,10.62,-21,1
1784688338,2026-07-22 04:45,100.00,991.47,1016.77,210,10.50,10.51,-21,1
1784688639,2026-07-22 04:50,100.00,991.02,1016.33,210,10.56,10.57,-21,1
1784688940,2026-07-22 04:55,100.00,991.50,1016.80,210,10.63,10.64,-21,1
1784689241,2026-07-22 05:00,100.00,991.55,1016.85,210,10.78,10.79,-20,1
1784689542,2026-07-22 05:05,100.00,991.55,1016.85,210,10.58,10.59,-22,1
1784689842,2026-07-22 05:10,100.00,991.53,1016.83,210,10.56,10.57,-22,1
1784690143,2026-07-22 05:15,100.00,991.56,1016.87,210,10.70,10.71,-22,1
1784690444,2026-07-22 05:20,100.00,991.59,1016.89,210,10.81,10.82,-21,1
1784690745,2026-07-22 05:25,100.00,991.60,1016.90,210,10.90,10.91,-21,1
1784691046,2026-07-22 05:30,100.00,991.64,1016.94,210,10.96,10.97,-21,1
1784691347,2026-07-22 05:35,100.00,991.58,1016.88,210,10.92,10.93,-20,1
1784691648,2026-07-22 05:40,100.00,991.63,1016.94,210,10.95,10.96,-22,1
1784691949,2026-07-22 05:45,100.00,991.18,1016.48,210,11.07,11.08,-21,1
1784692250,2026-07-22 05:50,100.00,991.59,1016.89,210,11.19,11.20,-22,1
1784692550,2026-07-22 05:55,100.00,991.59,1016.89,210,11.35,11.36,-21,1
1784692851,2026-07-22 06:00,100.00,991.61,1016.91,210,11.41,11.42,-21,1
1784693153,2026-07-22 06:05,100.00,991.56,1016.86,210,11.54,11.55,-20,1
1784693454,2026-07-22 06:10,100.00,991.60,1016.90,210,11.59,11.60,-22,1
1784693755,2026-07-22 06:15,100.00,991.68,1016.98,210,11.71,11.72,-21,1
1784694056,2026-07-22 06:20,100.00,991.65,1016.95,210,11.86,11.87,-23,1
1784694357,2026-07-22 06:25,100.00,991.68,1016.98,210,11.94,11.95,-22,1
1784694658,2026-07-22 06:30,100.00,991.65,1016.95,210,12.10,12.11,-23,1
1784694959,2026-07-22 06:35,100.00,991.63,1016.93,210,12.32,12.33,-21,1
1784695261,2026-07-22 06:41,100.00,991.58,1016.88,210,12.42,12.43,-22,1
1784695562,2026-07-22 06:46,100.00,991.61,1016.91,210,12.59,12.60,-21,1
1784695864,2026-07-22 06:51,100.00,991.71,1017.01,210,12.83,12.84,-21,1
1784696165,2026-07-22 06:56,100.00,991.67,1016.97,210,13.07,13.08,-21,1
1784696466,2026-07-22 07:01,100.00,991.68,1016.98,210,13.28,13.29,-21,1
1784696767,2026-07-22 07:06,100.00,991.67,1016.98,210,13.54,13.55,-22,1
1784697068,2026-07-22 07:11,100.00,991.75,1017.05,210,13.77,13.78,-22,1
1784697370,2026-07-22 07:16,100.00,991.80,1017.10,210,14.04,14.05,-22,1
1784697671,2026-07-22 07:21,100.00,991.77,1017.07,210,14.25,14.26,-21,1
1784697971,2026-07-22 07:26,100.00,991.87,1017.17,210,14.50,14.51,-22,1
1784698272,2026-07-22 07:31,100.00,991.89,1017.19,210,14.72,14.73,-21,1
1784698574,2026-07-22 07:36,100.00,991.97,1017.27,210,14.87,14.88,-22,1
1784698875,2026-07-22 07:41,100.00,991.93,1017.24,210,15.03,15.04,-21,1
1784699175,2026-07-22 07:46,100.00,991.87,1017.17,210,15.20,15.21,-21,1
1784699477,2026-07-22 07:51,100.00,991.91,1017.21,210,15.53,15.54,-22,1
1784699778,2026-07-22 07:56,99.38,991.94,1017.25,210,15.63,15.55,-22,1
1784700079,2026-07-22 08:01,99.14,991.83,1017.13,210,15.90,15.78,-21,1
1784700380,2026-07-22 08:06,97.79,991.95,1017.26,210,15.90,15.56,-20,1
1784700681,2026-07-22 08:11,95.46,991.45,1016.75,210,16.10,15.39,-21,1
1784700983,2026-07-22 08:16,94.20,991.88,1017.18,210,16.30,15.38,-21,1
1784701283,2026-07-22 08:21,93.93,991.85,1017.15,210,16.50,15.53,-22,1
1784701584,2026-07-22 08:26,87.56,991.84,1017.14,210,16.53,14.47,-23,1
1784701886,2026-07-22 08:31,87.36,991.92,1017.22,210,16.74,14.64,-22,1
1784702187,2026-07-22 08:36,82.33,991.82,1017.12,210,16.97,13.95,-22,1
1784702488,2026-07-22 08:41,81.73,991.96,1017.26,210,17.18,14.04,-21,1
1784702789,2026-07-22 08:46,80.41,991.85,1017.15,210,17.06,13.68,-22,1
1784703090,2026-07-22 08:51,81.21,991.92,1017.23,210,17.30,14.06,-22,1
1784703391,2026-07-22 08:56,80.73,991.91,1017.21,210,17.18,13.86,-22,1
1784703692,2026-07-22 09:01,80.96,991.91,1017.21,210,17.18,13.90,-22,1
1784703993,2026-07-22 09:06,82.24,991.98,1017.28,210,17.23,14.19,-21,1
1784704294,2026-07-22 09:11,82.87,992.01,1017.31,210,17.53,14.60,-21,1
1784704596,2026-07-22 09:16,82.98,991.86,1017.16,210,17.67,14.76,-22,1
1784704898,2026-07-22 09:21,82.76,991.87,1017.17,210,17.81,14.85,-22,1
1784705200,2026-07-22 09:26,81.75,991.78,1017.08,210,17.69,14.55,-20,1
1784705501,2026-07-22 09:31,81.38,991.85,1017.15,210,18.01,14.79,-23,1
1784705802,2026-07-22 09:36,77.88,991.83,1017.14,210,18.06,14.16,-23,1
1784706103,2026-07-22 09:41,76.10,991.87,1017.17,210,18.10,13.84,-22,1
1784706404,2026-07-22 09:46,74.04,991.91,1017.21,210,18.23,13.54,-22,1
1784706705,2026-07-22 09:51,73.14,991.91,1017.22,210,18.25,13.37,-22,1
1784707006,2026-07-22 09:56,73.44,991.90,1017.20,210,18.57,13.74,-22,1
1784707308,2026-07-22 10:01,69.92,991.96,1017.26,210,18.68,13.10,-22,1
1784707609,2026-07-22 10:06,70.95,991.68,1016.98,210,18.59,13.24,-22,1
1784707910,2026-07-22 10:11,70.06,991.92,1017.22,210,18.68,13.13,-21,1
1784708210,2026-07-22 10:16,72.40,991.92,1017.22,210,18.80,13.75,-23,1
1784708512,2026-07-22 10:21,72.42,992.02,1017.32,210,19.09,14.03,-22,1
1784708813,2026-07-22 10:26,70.26,992.00,1017.30,210,19.10,13.57,-22,1
1784709114,2026-07-22 10:31,68.19,992.00,1017.31,210,19.32,13.32,-22,1
1784709415,2026-07-22 10:36,68.65,992.03,1017.34,210,19.26,13.37,-21,1
1784709715,2026-07-22 10:41,67.04,991.97,1017.27,210,19.63,13.36,-21,1
1784710016,2026-07-22 10:46,65.48,992.04,1017.34,210,19.77,13.13,-23,1
1784710317,2026-07-22 10:51,65.42,992.03,1017.33,210,19.95,13.29,-20,1
1784710618,2026-07-22 10:56,62.43,991.97,1017.28,210,19.91,12.54,-22,1
1784710919,2026-07-22 11:01,59.48,991.83,1017.13,210,20.06,11.94,-21,1
1784711220,2026-07-22 11:07,55.55,991.74,1017.04,210,19.82,10.68,-22,1
1784711521,2026-07-22 11:12,50.59,991.83,1017.13,210,20.30,9.73,-21,1
1784711822,2026-07-22 11:17,52.71,991.74,1017.04,210,20.47,10.50,-23,1
1784712124,2026-07-22 11:22,52.38,991.70,1017.00,210,20.15,10.11,-23,1
1784712425,2026-07-22 11:27,46.59,991.70,1017.00,210,20.39,8.59,-23,1
1784712726,2026-07-22 11:32,50.49,991.65,1016.95,210,20.25,9.66,-23,1
1784713028,2026-07-22 11:37,52.33,991.73,1017.03,210,19.79,9.77,-23,1
1784713329,2026-07-22 11:42,50.44,991.60,1016.91,210,20.18,9.58,-23,1
1784713630,2026-07-22 11:47,50.57,991.62,1016.92,210,20.23,9.66,-22,1
1784713931,2026-07-22 11:52,53.22,991.67,1016.98,210,20.34,10.53,-21,1
1784714232,2026-07-22 11:57,50.05,991.48,1016.79,210,19.85,9.16,-22,1
1784714534,2026-07-22 12:02,50.02,991.38,1016.68,210,19.48,8.81,-22,1
1784714835,2026-07-22 12:07,49.19,991.64,1016.94,210,20.45,9.45,-22,1
1784715136,2026-07-22 12:12,49.27,991.46,1016.76,210,20.69,9.70,-21,1
1784715437,2026-07-22 12:17,47.32,991.32,1016.62,210,20.55,8.97,-21,1
1784715739,2026-07-22 12:22,48.76,991.48,1016.78,210,20.97,9.80,-28,1
1784716040,2026-07-22 12:27,45.12,991.38,1016.68,210,20.70,8.40,-20,1
1784716341,2026-07-22 12:32,46.12,991.38,1016.68,210,21.05,9.04,-21,1
1784716642,2026-07-22 12:37,45.53,991.31,1016.61,210,21.35,9.12,-22,1
1784716944,2026-07-22 12:42,43.41,991.28,1016.58,210,20.61,7.75,-22,1
1784717245,2026-07-22 12:47,44.56,991.32,1016.63,210,21.37,8.82,-20,1
1784717547,2026-07-22 12:52,44.77,991.09,1016.39,210,21.41,8.93,-21,1
1784717848,2026-07-22 12:57,48.09,991.39,1016.69,210,22.14,10.66,-21,1
1784718150,2026-07-22 13:02,44.73,991.07,1016.37,210,21.18,8.71,-21,1
1784718451,2026-07-22 13:07,44.46,991.09,1016.39,210,21.49,8.90,-23,1
1784718752,2026-07-22 13:12,40.57,991.02,1016.33,210,21.51,7.57,-23,1
1784719054,2026-07-22 13:17,47.87,991.21,1016.51,210,21.54,10.04,-22,1
1784719355,2026-07-22 13:22,48.80,991.31,1016.61,210,22.29,11.02,-22,1
1784719656,2026-07-22 13:27,41.38,990.97,1016.28,210,21.05,7.45,-22,1
1784719956,2026-07-22 13:32,43.98,991.04,1016.34,210,22.15,9.33,-20,1
1784720257,2026-07-22 13:37,44.54,990.92,1016.22,210,22.00,9.39,-23,1
1784720558,2026-07-22 13:42,47.75,990.86,1016.16,210,21.62,10.08,-23,1
1784720858,2026-07-22 13:47,45.94,990.95,1016.25,210,21.12,9.05,-22,1
1784721159,2026-07-22 13:52,43.20,990.86,1016.16,210,21.64,8.61,-21,1
1784721461,2026-07-22 13:57,44.05,990.80,1016.10,210,21.00,8.32,-21,1
1784721761,2026-07-22 14:02,47.98,990.96,1016.26,210,20.91,9.50,-21,1
1784722063,2026-07-22 14:07,51.16,991.03,1016.33,210,20.80,10.36,-22,1
1784722365,2026-07-22 14:12,48.88,991.22,1016.52,210,21.38,10.21,-22,1
1784722667,2026-07-22 14:17,44.94,990.77,1016.07,210,21.38,8.96,-22,1
1784722969,2026-07-22 14:22,48.28,990.73,1016.03,210,21.07,9.74,-21,1
1784723271,2026-07-22 14:27,50.39,990.72,1016.03,210,20.91,10.23,-22,1
1784723574,2026-07-22 14:32,45.38,990.91,1016.21,210,21.48,9.19,-21,1
1784723875,2026-07-22 14:37,42.15,990.67,1015.97,210,22.32,8.86,-21,1
1784724178,2026-07-22 14:42,44.95,990.47,1015.77,210,22.08,9.60,-23,1
1784724479,2026-07-22 14:47,44.56,990.59,1015.90,210,22.12,9.51,-21,1
1784724779,2026-07-22 14:52,48.32,990.39,1015.69,210,21.65,10.28,-22,1
1784725080,2026-07-22 14:58,48.14,990.52,1015.82,210,21.60,10.18,-20,1
1784725382,2026-07-22 15:03,43.29,990.47,1015.77,210,21.83,8.81,-23,1
1784725683,2026-07-22 15:08,43.20,990.28,1015.58,210,22.22,9.13,-22,1
1784725985,2026-07-22 15:13,41.64,989.79,1015.10,210,21.88,8.28,-23,1
1784726286,2026-07-22 15:18,42.65,990.15,1015.46,210,21.57,8.36,-23,1
1784726587,2026-07-22 15:23,43.14,990.24,1015.54,210,21.90,8.82,-22,1
1784726888,2026-07-22 15:28,40.75,990.25,1015.55,210,23.00,8.97,-21,1
1784727188,2026-07-22 15:33,44.37,990.06,1015.36,210,22.41,9.70,-22,1
1784727489,2026-07-22 15:38,42.83,990.04,1015.35,210,21.92,8.73,-21,1
1784727789,2026-07-22 15:43,44.06,989.99,1015.29,210,21.79,9.04,-34,1
1784728091,2026-07-22 15:48,42.59,990.31,1015.61,210,22.59,9.26,-21,1
1784728392,2026-07-22 15:53,45.63,990.10,1015.40,210,22.70,10.39,-21,1
1784728693,2026-07-22 15:58,44.62,990.09,1015.39,210,22.69,10.04,-22,1
1784728994,2026-07-22 16:03,45.77,989.94,1015.24,210,22.07,9.86,-22,1
1784729295,2026-07-22 16:08,45.16,989.93,1015.24,210,21.67,9.29,-21,1
1784729596,2026-07-22 16:13,44.37,990.40,1015.71,210,21.81,9.16,-21,1
1784729897,2026-07-22 16:18,48.00,990.41,1015.71,210,21.61,10.15,-22,1
1784730198,2026-07-22 16:23,50.72,990.43,1015.73,210,21.55,10.92,-21,1
1784730499,2026-07-22 16:28,54.20,989.52,1014.82,210,21.17,11.57,-21,1
1784730800,2026-07-22 16:33,58.34,989.55,1014.85,210,20.68,12.23,-22,1
1784731101,2026-07-22 16:38,58.58,989.56,1014.86,210,20.53,12.15,-21,1
1784731402,2026-07-22 16:43,57.95,989.59,1014.89,210,20.63,12.08,-21,1
1784731703,2026-07-22 16:48,55.60,989.61,1014.91,210,21.32,12.10,-22,1
1784732004,2026-07-22 16:53,57.68,989.55,1014.85,210,21.02,12.37,-21,1
1784732305,2026-07-22 16:58,59.30,989.54,1014.84,210,21.24,13.00,-20,1
1784732606,2026-07-22 17:03,59.56,989.57,1014.87,210,20.99,12.84,-21,1
1784732907,2026-07-22 17:08,64.00,989.58,1014.88,210,20.49,13.47,-23,1
1784733208,2026-07-22 17:13,66.78,989.64,1014.94,210,20.09,13.74,-22,1
1784733509,2026-07-22 17:18,68.86,989.67,1014.97,210,19.77,13.91,-23,1
1784733810,2026-07-22 17:23,70.75,989.47,1014.77,210,19.66,14.22,-21,1
1784734111,2026-07-22 17:28,71.10,989.62,1014.92,210,19.67,14.30,-21,1
1784734412,2026-07-22 17:33,71.85,989.57,1014.87,210,19.57,14.37,-22,1
1784734713,2026-07-22 17:38,73.04,989.49,1014.79,210,19.53,14.58,-22,1
1784735013,2026-07-22 17:43,73.39,989.55,1014.85,210,19.69,14.81,-20,1
1784735315,2026-07-22 17:48,74.11,989.61,1014.91,210,20.03,15.29,-23,1
1784735616,2026-07-22 17:53,73.19,989.58,1014.88,210,19.94,15.01,-22,1
1784735916,2026-07-22 17:58,71.79,989.55,1014.85,210,19.98,14.75,-23,1
1784736217,2026-07-22 18:03,73.56,989.56,1014.86,210,19.86,15.01,-22,1
1784736518,2026-07-22 18:08,73.87,989.51,1014.81,210,19.73,14.95,-23,1
1784736819,2026-07-22 18:13,76.59,989.51,1014.81,210,19.78,15.57,-23,1
1784737120,2026-07-22 18:18,76.09,989.47,1014.77,210,19.68,15.37,-22,1
1784737421,2026-07-22 18:23,74.47,989.50,1014.80,210,20.36,15.69,-21,1
1784737722,2026-07-22 18:28,71.42,989.54,1014.84,210,21.16,15.80,-21,1
1784738023,2026-07-22 18:33,70.82,989.48,1014.79,210,21.25,15.76,-23,1
1784738323,2026-07-22 18:38,68.27,989.58,1014.88,210,21.27,15.21,-22,1
1784738624,2026-07-22 18:43,70.13,989.45,1014.75,210,21.04,15.40,-22,1
1784738926,2026-07-22 18:48,72.20,989.50,1014.80,210,20.95,15.77,-22,1
1784739226,2026-07-22 18:53,72.65,989.34,1014.64,210,20.55,15.48,-22,1
1784739527,2026-07-22 18:58,74.13,989.40,1014.70,210,20.41,15.66,-23,1
1784739828,2026-07-22 19:03,77.07,989.35,1014.66,210,20.17,16.04,-22,1
1784740129,2026-07-22 19:08,75.10,989.28,1014.59,210,20.58,16.03,-21,1
1784740430,2026-07-22 19:13,75.79,988.95,1014.25,210,20.29,15.89,-22,1
1784740731,2026-07-22 19:18,77.34,989.23,1014.53,210,20.03,15.96,-22,1
1784741032,2026-07-22 19:23,78.91,989.19,1014.49,210,20.09,16.33,-22,1
1784741332,2026-07-22 19:28,78.54,989.14,1014.44,210,19.79,15.97,-22,1
1784741633,2026-07-22 19:33,80.14,989.13,1014.44,210,19.80,16.29,-22,1
1784741934,2026-07-22 19:38,83.34,989.16,1014.46,210,19.39,16.51,-21,1
1784742236,2026-07-22 19:43,84.76,989.13,1014.43,210,19.21,16.60,-21,1
1784742537,2026-07-22 19:48,84.43,989.19,1014.49,210,19.18,16.51,-22,1
1784742838,2026-07-22 19:53,86.00,989.22,1014.52,210,19.00,16.62,-22,1
1784743139,2026-07-22 19:58,84.18,989.29,1014.60,210,18.86,16.15,-21,1
1784743440,2026-07-22 20:04,79.26,989.22,1014.52,210,18.81,15.16,-25,1
1784743741,2026-07-22 20:09,79.51,989.25,1014.55,210,18.63,15.03,-21,1
1784744042,2026-07-22 20:14,79.22,989.16,1014.46,210,18.53,14.88,-21,1
1784744343,2026-07-22 20:19,80.32,989.12,1014.42,210,18.36,14.93,-21,1
1784744644,2026-07-22 20:24,81.48,989.13,1014.43,210,18.24,15.03,-21,1
1784744945,2026-07-22 20:29,82.23,989.16,1014.46,210,18.20,15.14,-22,1
1784745245,2026-07-22 20:34,82.77,989.20,1014.51,210,18.22,15.26,-21,1
1784745546,2026-07-22 20:39,82.76,989.20,1014.50,210,18.15,15.19,-21,1
1784745847,2026-07-22 20:44,83.47,989.22,1014.52,210,18.14,15.31,-20,1
1784746148,2026-07-22 20:49,84.83,989.20,1014.50,210,18.00,15.42,-21,1
1784746449,2026-07-22 20:54,84.26,989.21,1014.51,210,17.99,15.31,-23,1
1784746749,2026-07-22 20:59,84.29,989.19,1014.49,210,17.89,15.22,-23,1
1784747050,2026-07-22 21:04,84.98,989.21,1014.51,210,17.86,15.32,-22,1
1784747351,2026-07-22 21:09,86.06,989.21,1014.51,210,17.76,15.41,-22,1
1784747652,2026-07-22 21:14,86.95,989.17,1014.48,210,17.66,15.48,-22,1
1784747953,2026-07-22 21:19,87.28,989.16,1014.46,210,17.57,15.45,-23,1
1784748254,2026-07-22 21:24,89.42,989.12,1014.42,210,17.36,15.62,-23,1
1784748555,2026-07-22 21:29,90.17,989.17,1014.47,210,17.26,15.65,-22,1
1784748856,2026-07-22 21:34,91.19,989.13,1014.43,210,17.22,15.78,-26,1
1784749157,2026-07-22 21:39,91.72,989.04,1014.34,210,17.16,15.81,-21,1
1784749458,2026-07-22 21:44,91.52,989.01,1014.31,210,17.16,15.78,-21,1
1784749759,2026-07-22 21:49,92.49,989.00,1014.30,210,16.99,15.78,-21,1
1784750060,2026-07-22 21:54,93.39,989.01,1014.31,210,16.91,15.85,-21,1
1784750360,2026-07-22 21:59,92.94,988.94,1014.24,210,16.97,15.83,-22,1
1784750661,2026-07-22 22:04,93.70,988.69,1013.99,210,16.96,15.95,-21,1
1784750962,2026-07-22 22:09,93.43,988.94,1014.24,210,17.01,15.96,-22,1
1784751263,2026-07-22 22:14,92.63,989.01,1014.31,210,17.21,16.02,-21,1
1784751564,2026-07-22 22:19,92.95,988.97,1014.28,210,17.17,16.03,-21,1
1784751865,2026-07-22 22:24,92.80,988.97,1014.27,210,17.02,15.86,-22,1
1784752165,2026-07-22 22:29,94.04,988.93,1014.23,210,16.87,15.92,-22,1
1784752467,2026-07-22 22:34,93.99,989.01,1014.31,210,16.88,15.92,-22,1
1784752768,2026-07-22 22:39,94.26,988.98,1014.28,210,16.85,15.93,-22,1
1784753069,2026-07-22 22:44,93.79,988.90,1014.20,210,16.84,15.85,-29,1
1784753370,2026-07-22 22:49,94.34,988.97,1014.27,210,16.76,15.86,-22,1
1784753671,2026-07-22 22:54,94.44,988.75,1014.05,210,16.68,15.80,-22,1
1784753972,2026-07-22 22:59,94.58,988.85,1014.15,210,16.63,15.77,-23,1
1784754273,2026-07-22 23:04,94.27,988.89,1014.19,210,16.62,15.71,-23,1
1784754574,2026-07-22 23:09,95.54,988.82,1014.12,210,16.49,15.79,-21,1
1784754875,2026-07-22 23:14,95.77,988.80,1014.10,210,16.48,15.82,-21,1
1784755176,2026-07-22 23:19,96.25,988.75,1014.05,210,16.43,15.84,-33,1
1784755477,2026-07-22 23:24,96.32,988.80,1014.10,210,16.38,15.81,-21,1
1784755777,2026-07-22 23:29,96.96,988.79,1014.09,210,16.33,15.86,-22,1
1784756078,2026-07-22 23:34,96.75,988.75,1014.05,210,16.31,15.81,-22,1
1784756379,2026-07-22 23:39,97.29,988.70,1014.00,210,16.22,15.80,-22,1
1784756680,2026-07-22 23:44,97.63,988.66,1013.96,210,16.25,15.89,-22,1
1784756981,2026-07-22 23:49,99.53,988.53,1013.83,210,16.00,15.94,-22,1
1784757282,2026-07-22 23:54,99.82,988.56,1013.86,210,15.90,15.89,-22,1
1784757583,2026-07-22 23:59,99.70,988.48,1013.78,210,16.03,16.00,-22,1