1784757884,2026-07-23 00:04,100.00,988.39,1013.69,210,15.96,15.97,-23,1
1784758185,2026-07-23 00:09,100.00,988.40,1013.70,210,15.99,16.00,-22,1
1784758486,2026-07-23 00:14,100.00,988.35,1013.66,210,15.89,15.90,-22,1
1784758787,2026-07-23 00:19,100.00,988.20,1013.50,210,15.94,15.95,-21,1
1784759088,2026-07-23 00:24,100.00,988.18,1013.48,210,15.75,15.76,-21,1
1784759388,2026-07-23 00:29,100.00,988.10,1013.40,210,15.75,15.76,-21,1
1784759690,2026-07-23 00:34,100.00,988.04,1013.35,210,15.66,15.67,-21,1
1784759991,2026-07-23 00:39,100.00,988.07,1013.37,210,15.51,15.52,-21,1
1784760291,2026-07-23 00:44,100.00,988.07,1013.37,210,15.67,15.68,-21,1
1784760592,2026-07-23 00:49,100.00,988.05,1013.35,210,15.49,15.50,-23,1
1784760892,2026-07-23 00:54,100.00,988.11,1013.41,210,15.78,15.79,-22,1
1784761193,2026-07-23 00:59,100.00,988.05,1013.36,210,15.71,15.72,-24,1
1784761494,2026-07-23 01:04,100.00,988.00,1013.30,210,15.72,15.73,-22,1
1784761794,2026-07-23 01:09,100.00,987.95,1013.25,210,15.60,15.61,-21,1
1784762095,2026-07-23 01:14,100.00,987.85,1013.15,210,15.62,15.63,-22,1
1784762396,2026-07-23 01:19,100.00,987.84,1013.14,210,15.53,15.54,-22,1
1784762697,2026-07-23 01:24,100.00,987.78,1013.08,210,15.49,15.50,-21,1
1784762998,2026-07-23 01:29,100.00,987.73,1013.04,210,15.42,15.43,-21,1
1784763299,2026-07-23 01:34,100.00,987.66,1012.96,210,15.45,15.46,-22,1
1784763600,2026-07-23 01:40,100.00,987.55,1012.85,210,15.58,15.59,-22,1
1784763902,2026-07-23 01:45,100.00,987.55,1012.85,210,15.44,15.45,-21,1
1784764203,2026-07-23 01:50,100.00,987.46,1012.76,210,15.36,15.37,-21,1
1784764504,2026-07-23 01:55,100.00,987.36,1012.66,210,15.20,15.21,-21,1
1784764805,2026-07-23 02:00,100.00,987.35,1012.65,210,15.30,15.31,-22,1
1784765106,2026-07-23 02:05,100.00,987.30,1012.60,210,15.29,15.30,-21,1
1784765407,2026-07-23 02:10,100.00,987.32,1012.62,210,15.19,15.20,-22,1
1784765708,2026-07-23 02:15,100.00,987.27,1012.57,210,15.19,15.20,-23,1
1784766009,2026-07-23 02:20,100.00,987.22,1012.52,210,15.09,15.10,-21,1
1784766310,2026-07-23 02:25,100.00,987.21,1012.51,210,15.18,15.19,-23,1
1784766611,2026-07-23 02:30,100.00,987.14,1012.44,210,15.16,15.17,-21,1
1784766911,2026-07-23 02:35,100.00,987.11,1012.41,210,15.01,15.02,-20,1
1784767212,2026-07-23 02:40,100.00,987.06,1012.36,210,14.96,14.97,-22,1
1784767514,2026-07-23 02:45,100.00,986.99,1012.29,210,14.79,14.80,-22,1
1784767815,2026-07-23 02:50,100.00,987.02,1012.32,210,14.80,14.81,-23,1
1784768116,2026-07-23 02:55,100.00,987.03,1012.33,210,14.85,14.86,-23,1
1784768417,2026-07-23 03:00,100.00,986.96,1012.26,210,14.86,14.87,-22,1
1784768718,2026-07-23 03:05,100.00,986.88,1012.18,210,14.96,14.97,-21,1
1784769019,2026-07-23 03:10,100.00,986.87,1012.17,210,15.06,15.07,-22,1
1784769320,2026-07-23 03:15,100.00,986.82,1012.12,210,15.07,15.08,-22,1
1784769621,2026-07-23 03:20,100.00,986.76,1012.06,210,14.86,14.87,-22,1
1784769922,2026-07-23 03:25,100.00,986.74,1012.04,210,14.75,14.76,-22,1
1784770223,2026-07-23 03:30,100.00,986.59,1011.90,210,14.61,14.62,-22,1
1784770524,2026-07-23 03:35,100.00,986.54,1011.84,210,14.57,14.58,-22,1
1784770825,2026-07-23 03:40,100.00,986.48,1011.78,210,14.54,14.55,-22,1
1784771126,2026-07-23 03:45,100.00,986.41,1011.71,210,14.59,14.60,-21,1
1784771427,2026-07-23 03:50,100.00,986.36,1011.66,210,14.53,14.54,-21,1
1784771728,2026-07-23 03:55,100.00,986.35,1011.65,210,14.42,14.43,-22,1
1784772029,2026-07-23 04:00,100.00,986.27,1011.57,210,14.36,14.37,-22,1
1784772329,2026-07-23 04:05,100.00,986.26,1011.56,210,14.26,14.27,-22,1
1784772630,2026-07-23 04:10,100.00,986.28,1011.58,210,14.18,14.19,-23,1
1784772931,2026-07-23 04:15,100.00,986.16,1011.46,210,14.23,14.24,-21,1
1784773232,2026-07-23 04:20,100.00,986.16,1011.46,210,14.14,14.15,-21,1
1784773533,2026-07-23 04:25,100.00,986.14,1011.44,210,13.98,13.99,-23,1
1784773835,2026-07-23 04:30,100.00,986.10,1011.40,210,13.91,13.92,-22,1
1784774136,2026-07-23 04:35,100.00,986.08,1011.38,210,13.91,13.92,-21,1
1784774437,2026-07-23 04:40,100.00,986.04,1011.34,210,13.93,13.94,-22,1
1784774738,2026-07-23 04:45,100.00,986.08,1011.38,210,13.79,13.80,-21,1
1784775038,2026-07-23 04:50,100.00,986.04,1011.34,210,13.85,13.86,-22,1
1784775339,2026-07-23 04:55,100.00,986.01,1011.32,210,13.75,13.76,-22,1
1784775640,2026-07-23 05:00,100.00,985.99,1011.29,210,13.55,13.56,-23,1
1784775941,2026-07-23 05:05,100.00,985.91,1011.21,210,13.51,13.52,-22,1
1784776242,2026-07-23 05:10,100.00,985.85,1011.15,210,13.65,13.66,-22,1
1784776543,2026-07-23 05:15,100.00,985.85,1011.16,210,13.67,13.68,-22,1
1784776844,2026-07-23 05:20,100.00,985.89,1011.19,210,13.73,13.74,-21,1
1784777145,2026-07-23 05:25,100.00,985.88,1011.18,210,13.89,13.90,-21,1
1784777445,2026-07-23 05:30,100.00,985.88,1011.18,210,13.79,13.80,-21,1
1784777746,2026-07-23 05:35,100.00,985.91,1011.21,210,13.90,13.91,-22,1
1784778048,2026-07-23 05:40,100.00,985.57,1010.87,210,14.18,14.19,-22,1
1784778349,2026-07-23 05:45,100.00,985.98,1011.28,210,14.39,14.40,-22,1
1784778650,2026-07-23 05:50,100.00,985.97,1011.27,210,14.08,14.09,-25,1
1784778951,2026-07-23 05:55,100.00,985.96,1011.26,210,14.31,14.32,-23,1
1784779252,2026-07-23 06:00,100.00,985.99,1011.29,210,14.30,14.31,-22,1
1784779553,2026-07-23 06:05,100.00,985.95,1011.25,210,14.26,14.27,-21,1
1784779854,2026-07-23 06:10,100.00,985.96,1011.26,210,14.36,14.37,-21,1
1784780154,2026-07-23 06:15,100.00,985.98,1011.28,210,14.39,14.40,-20,1
1784780455,2026-07-23 06:20,100.00,985.98,1011.28,210,14.45,14.46,-21,1
1784780756,2026-07-23 06:25,100.00,985.93,1011.23,210,14.55,14.56,-22,1
1784781057,2026-07-23 06:30,100.00,985.98,1011.28,210,14.69,14.70,-22,1
1784781358,2026-07-23 06:35,100.00,985.97,1011.27,210,14.71,14.72,-22,1
1784781659,2026-07-23 06:40,100.00,985.92,1011.22,210,14.65,14.66,-22,1
1784781960,2026-07-23 06:46,100.00,985.86,1011.16,210,14.69,14.70,-23,1
1784782262,2026-07-23 06:51,100.00,985.90,1011.20,210,14.89,14.90,-22,1
1784782563,2026-07-23 06:56,100.00,985.86,1011.16,210,14.62,14.63,-23,1
1784782864,2026-07-23 07:01,100.00,985.89,1011.20,210,14.67,14.68,-21,1
1784783165,2026-07-23 07:06,100.00,985.85,1011.15,210,14.46,14.47,-23,1
1784783466,2026-07-23 07:11,100.00,985.73,1011.03,210,14.11,14.12,-21,1
1784783767,2026-07-23 07:16,100.00,985.60,1010.90,210,13.96,13.97,-21,1
1784784068,2026-07-23 07:21,100.00,985.49,1010.79,210,14.13,14.14,-21,1
1784784369,2026-07-23 07:26,100.00,985.44,1010.74,210,13.96,13.97,-21,1
1784784670,2026-07-23 07:31,100.00,985.37,1010.67,210,13.87,13.88,-21,1
1784784972,2026-07-23 07:36,100.00,985.34,1010.64,210,13.99,14.00,-21,1
1784785273,2026-07-23 07:41,100.00,985.27,1010.57,210,14.32,14.33,-22,1
1784785574,2026-07-23 07:46,100.00,985.29,1010.59,210,14.51,14.52,-21,1
1784785875,2026-07-23 07:51,100.00,985.26,1010.56,210,14.40,14.41,-22,1
1784786176,2026-07-23 07:56,100.00,985.33,1010.63,210,14.60,14.61,-22,1
1784786478,2026-07-23 08:01,100.00,985.27,1010.57,210,14.55,14.56,-22,1
1784786779,2026-07-23 08:06,100.00,985.33,1010.64,210,14.64,14.65,-21,1
1784787080,2026-07-23 08:11,100.00,985.34,1010.64,210,14.88,14.89,-21,1
1784787381,2026-07-23 08:16,100.00,985.32,1010.63,210,15.09,15.10,-21,1
1784787682,2026-07-23 08:21,100.00,985.31,1010.61,210,15.00,15.01,-22,1
1784787983,2026-07-23 08:26,100.00,985.35,1010.65,210,15.22,15.23,-22,1
1784788285,2026-07-23 08:31,100.00,985.37,1010.67,210,15.24,15.25,-23,1
1784788585,2026-07-23 08:36,100.00,985.32,1010.62,210,15.23,15.24,-23,1
1784788886,2026-07-23 08:41,100.00,985.29,1010.59,210,15.16,15.17,-22,1
1784789187,2026-07-23 08:46,100.00,985.26,1010.56,210,15.24,15.25,-23,1
1784789489,2026-07-23 08:51,100.00,985.27,1010.57,210,15.61,15.62,-21,1
1784789790,2026-07-23 08:56,100.00,985.28,1010.58,210,15.83,15.84,-21,1
1784790091,2026-07-23 09:01,100.00,985.42,1010.72,210,16.03,16.04,-21,1
1784790392,2026-07-23 09:06,100.00,985.37,1010.68,210,16.42,16.43,-21,1
1784790693,2026-07-23 09:11,100.00,985.40,1010.70,210,16.53,16.54,-21,1
1784790994,2026-07-23 09:16,100.00,985.43,1010.73,210,16.70,16.71,-23,1
1784791294,2026-07-23 09:21,100.00,985.50,1010.80,210,16.42,16.43,-21,1
1784791595,2026-07-23 09:26,100.00,985.47,1010.77,210,16.39,16.40,-23,1
1784791896,2026-07-23 09:31,100.00,985.46,1010.76,210,16.70,16.71,-22,1
1784792197,2026-07-23 09:36,100.00,985.46,1010.76,210,16.64,16.65,-22,1
1784792500,2026-07-23 09:41,100.00,985.34,1010.65,210,16.80,16.81,-23,1
1784792801,2026-07-23 09:46,100.00,985.45,1010.76,210,16.96,16.97,-23,1
1784793104,2026-07-23 09:51,100.00,985.43,1010.73,210,16.89,16.90,-23,1
1784793406,2026-07-23 09:56,100.00,985.38,1010.68,210,16.91,16.92,-21,1
1784793708,2026-07-23 10:01,100.00,985.34,1010.64,210,16.87,16.88,-23,1
1784794009,2026-07-23 10:06,100.00,985.33,1010.63,210,16.81,16.82,-22,1
1784794310,2026-07-23 10:11,100.00,985.06,1010.36,210,16.90,16.91,-21,1
1784794612,2026-07-23 10:16,100.00,985.05,1010.35,210,17.01,17.02,-22,1
1784794913,2026-07-23 10:21,100.00,985.21,1010.51,210,17.39,17.40,-22,1
1784795214,2026-07-23 10:26,100.00,985.30,1010.60,210,17.38,17.39,-22,1
1784795514,2026-07-23 10:31,100.00,985.30,1010.60,210,17.22,17.23,-21,1
1784795815,2026-07-23 10:36,100.00,985.32,1010.62,210,16.65,16.66,-23,1
1784796116,2026-07-23 10:41,100.00,985.11,1010.42,210,14.49,14.50,-24,1
1784796418,2026-07-23 10:46,100.00,984.86,1010.16,210,14.34,14.35,-22,1
1784796719,2026-07-23 10:51,100.00,984.79,1010.09,210,14.54,14.55,-23,1
1784797020,2026-07-23 10:57,100.00,984.57,1009.88,210,14.69,14.70,-21,1
1784797321,2026-07-23 11:02,100.00,984.71,1010.01,210,14.72,14.73,-23,1
1784797623,2026-07-23 11:07,100.00,984.68,1009.98,210,14.74,14.75,-22,1
1784797927,2026-07-23 11:12,100.00,984.66,1009.96,210,15.16,15.17,-21,1
1784798228,2026-07-23 11:17,100.00,984.56,1009.86,210,15.13,15.14,-22,1
1784798530,2026-07-23 11:22,100.00,984.58,1009.88,210,15.67,15.68,-21,1
1784798832,2026-07-23 11:27,100.00,984.53,1009.83,210,15.90,15.91,-21,1
1784799133,2026-07-23 11:32,100.00,984.50,1009.80,210,15.95,15.96,-22,1
1784799436,2026-07-23 11:37,100.00,984.62,1009.93,210,15.84,15.85,-22,1
1784799737,2026-07-23 11:42,100.00,984.61,1009.91,210,15.78,15.79,-22,1
1784800037,2026-07-23 11:47,100.00,984.54,1009.84,210,15.78,15.79,-23,1
1784800339,2026-07-23 11:52,100.00,984.60,1009.90,210,15.75,15.76,-21,1
1784800640,2026-07-23 11:57,100.00,984.66,1009.96,210,16.06,16.07,-23,1
1784800941,2026-07-23 12:02,100.00,984.70,1010.00,210,15.73,15.74,-22,1
1784801242,2026-07-23 12:07,100.00,984.24,1009.54,210,15.56,15.57,-22,1
1784801543,2026-07-23 12:12,100.00,984.63,1009.93,210,15.92,15.93,-22,1
1784801844,2026-07-23 12:17,100.00,984.60,1009.91,210,16.33,16.34,-23,1
1784802145,2026-07-23 12:22,100.00,984.52,1009.82,210,16.62,16.63,-21,1
1784802446,2026-07-23 12:27,100.00,984.63,1009.93,210,16.79,16.80,-27,1
1784802747,2026-07-23 12:32,100.00,984.53,1009.83,210,16.34,16.35,-25,1
1784803048,2026-07-23 12:37,100.00,984.37,1009.67,210,16.48,16.49,-27,1
1784803351,2026-07-23 12:42,100.00,984.06,1009.37,210,16.49,16.50,-27,1
1784803653,2026-07-23 12:47,100.00,984.62,1009.92,210,16.67,16.68,-27,1
1784803955,2026-07-23 12:52,100.00,984.81,1010.11,210,16.59,16.60,-27,1
1784804256,2026-07-23 12:57,100.00,984.85,1010.16,210,16.86,16.87,-27,1
1784804558,2026-07-23 13:02,100.00,984.72,1010.02,210,16.83,16.84,-27,1
1784804859,2026-07-23 13:07,100.00,984.77,1010.08,210,17.02,17.03,-27,1
1784805161,2026-07-23 13:12,100.00,984.71,1010.01,210,16.87,16.88,-27,1
1784805463,2026-07-23 13:17,100.00,984.61,1009.91,210,16.75,16.76,-27,1
1784805764,2026-07-23 13:22,100.00,984.72,1010.02,210,16.52,16.53,-27,1
1784806065,2026-07-23 13:27,100.00,984.57,1009.88,210,17.38,17.39,-27,1
1784806366,2026-07-23 13:32,100.00,984.59,1009.89,210,17.93,17.94,-27,1
1784806667,2026-07-23 13:37,100.00,984.72,1010.02,210,17.83,17.84,-26,1
1784806968,2026-07-23 13:42,100.00,984.64,1009.94,210,16.94,16.95,-26,1
1784807269,2026-07-23 13:47,100.00,984.52,1009.82,210,17.60,17.61,-25,1
1784807570,2026-07-23 13:52,100.00,984.61,1009.92,210,17.84,17.85,-27,1
1784807870,2026-07-23 13:57,100.00,984.29,1009.59,210,17.72,17.73,-27,1
1784808172,2026-07-23 14:02,100.00,984.57,1009.87,210,17.11,17.12,-27,1
1784808473,2026-07-23 14:07,100.00,984.30,1009.60,210,17.54,17.55,-28,1
1784808773,2026-07-23 14:12,100.00,984.39,1009.69,210,18.29,18.30,-26,1
1784809074,2026-07-23 14:17,100.00,984.48,1009.78,210,18.94,18.96,-25,1
1784809376,2026-07-23 14:22,100.00,984.47,1009.77,210,19.48,19.50,-26,1
1784809679,2026-07-23 14:27,100.00,984.33,1009.63,210,18.10,18.11,-27,1
1784809980,2026-07-23 14:33,100.00,984.31,1009.61,210,18.16,18.17,-27,1
1784810282,2026-07-23 14:38,100.00,984.35,1009.65,210,18.23,18.24,-26,1
1784810584,2026-07-23 14:43,100.00,984.29,1009.59,210,16.55,16.56,-27,1
1784810885,2026-07-23 14:48,100.00,984.10,1009.40,210,15.18,15.19,-30,1
1784811186,2026-07-23 14:53,100.00,983.91,1009.21,210,15.06,15.07,-27,1
1784811487,2026-07-23 14:58,100.00,983.84,1009.14,210,15.24,15.25,-27,1
1784811788,2026-07-23 15:03,100.00,983.70,1009.00,210,15.26,15.27,-28,1
1784812089,2026-07-23 15:08,100.00,983.46,1008.76,210,15.80,15.81,-25,1
1784812391,2026-07-23 15:13,100.00,983.52,1008.82,210,15.65,15.66,-27,1
1784812692,2026-07-23 15:18,100.00,983.60,1008.90,210,15.42,15.43,-28,1
1784812994,2026-07-23 15:23,100.00,983.55,1008.85,210,15.42,15.43,-27,1
1784813295,2026-07-23 15:28,100.00,983.60,1008.90,210,15.43,15.44,-27,1
1784813596,2026-07-23 15:33,100.00,983.66,1008.96,210,15.46,15.47,-26,1
1784813897,2026-07-23 15:38,100.00,983.63,1008.93,210,16.35,16.36,-27,1
1784814199,2026-07-23 15:43,100.00,983.57,1008.87,210,16.83,16.84,-26,1
1784814500,2026-07-23 15:48,100.00,983.62,1008.92,210,16.54,16.55,-26,1
1784814802,2026-07-23 15:53,100.00,983.73,1009.04,210,16.50,16.51,-26,1
1784815103,2026-07-23 15:58,100.00,983.80,1009.10,210,16.38,16.39,-26,1
1784815404,2026-07-23 16:03,100.00,983.73,1009.03,210,15.98,15.99,-27,1
1784815705,2026-07-23 16:08,100.00,983.78,1009.08,210,15.95,15.96,-27,1
1784816006,2026-07-23 16:13,100.00,983.70,1009.00,210,15.72,15.73,-27,1
1784816307,2026-07-23 16:18,100.00,983.75,1009.05,210,15.67,15.68,-27,1
1784816608,2026-07-23 16:23,100.00,983.71,1009.01,210,15.24,15.25,-26,1
1784816909,2026-07-23 16:28,100.00,983.80,1009.10,210,15.14,15.15,-27,1
1784817210,2026-07-23 16:33,100.00,983.76,1009.06,210,15.26,15.27,-27,1
1784817511,2026-07-23 16:38,100.00,983.78,1009.09,210,15.09,15.10,-26,1
1784817811,2026-07-23 16:43,100.00,983.79,1009.09,210,15.19,15.20,-24,1
1784818113,2026-07-23 16:48,100.00,983.62,1008.92,210,15.06,15.07,-26,1
1784818413,2026-07-23 16:53,100.00,983.84,1009.15,210,14.90,14.91,-25,1
1784818715,2026-07-23 16:58,100.00,983.81,1009.11,210,14.85,14.86,-27,1
1784819016,2026-07-23 17:03,100.00,983.87,1009.17,210,14.83,14.84,-27,1
1784819317,2026-07-23 17:08,100.00,983.89,1009.19,210,14.91,14.92,-28,1
1784819618,2026-07-23 17:13,100.00,983.94,1009.24,210,14.90,14.91,-27,1
1784819919,2026-07-23 17:18,100.00,983.97,1009.27,210,14.96,14.97,-27,1
1784820221,2026-07-23 17:23,100.00,983.87,1009.17,210,14.99,15.00,-27,1
1784820522,2026-07-23 17:28,100.00,983.81,1009.12,210,15.00,15.01,-26,1
1784820822,2026-07-23 17:33,100.00,983.81,1009.11,210,14.93,14.94,-27,1
1784821124,2026-07-23 17:38,100.00,983.84,1009.14,210,14.95,14.96,-28,1
1784821425,2026-07-23 17:43,100.00,983.88,1009.19,210,14.90,14.91,-27,1
1784821726,2026-07-23 17:48,100.00,983.87,1009.18,210,14.87,14.88,-26,1
1784822027,2026-07-23 17:53,100.00,983.93,1009.23,210,14.89,14.90,-27,1
1784822328,2026-07-23 17:58,100.00,983.98,1009.28,210,14.80,14.81,-27,1
1784822629,2026-07-23 18:03,100.00,983.99,1009.29,210,14.83,14.84,-27,1
1784822930,2026-07-23 18:08,100.00,983.96,1009.26,210,14.93,14.94,-27,1
1784823231,2026-07-23 18:13,100.00,984.01,1009.32,210,14.95,14.96,-27,1
1784823532,2026-07-23 18:18,100.00,983.97,1009.27,210,15.04,15.05,-27,1
1784823833,2026-07-23 18:23,100.00,983.96,1009.27,210,15.05,15.06,-28,1
1784824133,2026-07-23 18:28,100.00,984.05,1009.35,210,14.78,14.79,-26,1
1784824434,2026-07-23 18:33,100.00,984.14,1009.44,210,14.40,14.41,-26,1
1784824735,2026-07-23 18:38,100.00,984.14,1009.44,210,14.18,14.19,-26,1
1784825035,2026-07-23 18:43,100.00,984.17,1009.47,210,14.11,14.12,-25,1
1784825337,2026-07-23 18:48,100.00,984.16,1009.46,210,14.05,14.06,-25,1
1784825637,2026-07-23 18:53,100.00,984.18,1009.48,210,13.81,13.82,-27,1
1784825938,2026-07-23 18:58,100.00,984.19,1009.49,210,13.85,13.86,-27,1
1784826239,2026-07-23 19:03,100.00,984.19,1009.49,210,13.88,13.89,-28,1
1784826540,2026-07-23 19:09,100.00,984.24,1009.54,210,13.94,13.95,-27,1
1784826841,2026-07-23 19:14,100.00,984.31,1009.61,210,13.93,13.94,-27,1
1784827142,2026-07-23 19:19,100.00,984.41,1009.71,210,14.05,14.06,-27,1
1784827443,2026-07-23 19:24,100.00,984.42,1009.72,210,14.09,14.10,-27,1
1784827744,2026-07-23 19:29,100.00,984.52,1009.82,210,14.14,14.15,-25,1
1784828044,2026-07-23 19:34,100.00,984.58,1009.88,210,14.23,14.24,-25,1
1784828345,2026-07-23 19:39,100.00,984.58,1009.88,210,14.25,14.26,-24,1
1784828646,2026-07-23 19:44,100.00,984.55,1009.86,210,14.27,14.28,-26,1
1784828947,2026-07-23 19:49,100.00,984.59,1009.89,210,14.34,14.35,-26,1
1784829248,2026-07-23 19:54,100.00,984.60,1009.90,210,14.39,14.40,-26,1
1784829549,2026-07-23 19:59,100.00,984.61,1009.91,210,14.46,14.47,-27,1
1784829850,2026-07-23 20:04,100.00,984.55,1009.85,210,14.45,14.46,-27,1
1784830151,2026-07-23 20:09,100.00,984.69,1009.99,210,14.41,14.42,-27,1
1784830451,2026-07-23 20:14,100.00,984.80,1010.10,210,14.16,14.17,-25,1
1784830752,2026-07-23 20:19,100.00,984.81,1010.11,210,14.45,14.46,-27,1
1784831053,2026-07-23 20:24,100.00,984.86,1010.16,210,14.47,14.48,-27,1
1784831354,2026-07-23 20:29,100.00,984.93,1010.23,210,14.47,14.48,-26,1
1784831655,2026-07-23 20:34,100.00,984.91,1010.21,210,14.50,14.51,-27,1
1784831956,2026-07-23 20:39,100.00,984.92,1010.22,210,14.46,14.47,-27,1
1784832257,2026-07-23 20:44,100.00,984.99,1010.29,210,14.37,14.38,-27,1
1784832558,2026-07-23 20:49,100.00,985.02,1010.32,210,14.33,14.34,-27,1
1784832859,2026-07-23 20:54,100.00,985.04,1010.34,210,14.35,14.36,-27,1
1784833160,2026-07-23 20:59,100.00,985.08,1010.38,210,14.26,14.27,-26,1
1784833461,2026-07-23 21:04,100.00,985.12,1010.42,210,14.33,14.34,-25,1
1784833762,2026-07-23 21:09,100.00,985.26,1010.56,210,14.31,14.32,-26,1
1784834063,2026-07-23 21:14,100.00,985.33,1010.63,210,14.31,14.32,-27,1
1784834364,2026-07-23 21:19,100.00,985.37,1010.67,210,14.35,14.36,-29,1
1784834665,2026-07-23 21:24,100.00,985.36,1010.66,210,14.26,14.27,-27,1
1784834966,2026-07-23 21:29,100.00,985.51,1010.81,210,14.17,14.18,-26,1
1784835267,2026-07-23 21:34,100.00,985.59,1010.89,210,14.10,14.11,-26,1
1784835568,2026-07-23 21:39,100.00,985.65,1010.95,210,14.09,14.10,-26,1
1784835869,2026-07-23 21:44,100.00,985.70,1011.00,210,14.17,14.18,-26,1
1784836170,2026-07-23 21:49,100.00,985.67,1010.97,210,14.13,14.14,-27,1
1784836470,2026-07-23 21:54,100.00,985.70,1011.00,210,14.06,14.07,-25,1
1784836771,2026-07-23 21:59,100.00,985.70,1011.00,210,14.02,14.03,-27,1
1784837072,2026-07-23 22:04,100.00,985.72,1011.02,210,13.94,13.95,-27,1
1784837373,2026-07-23 22:09,100.00,985.77,1011.07,210,13.94,13.95,-27,1
1784837674,2026-07-23 22:14,100.00,985.82,1011.12,210,13.94,13.95,-27,1
1784837975,2026-07-23 22:19,100.00,985.93,1011.23,210,13.91,13.92,-25,1
1784838276,2026-07-23 22:24,100.00,985.95,1011.25,210,13.92,13.93,-27,1
1784838577,2026-07-23 22:29,100.00,985.96,1011.26,210,13.93,13.94,-27,1
1784838878,2026-07-23 22:34,100.00,985.92,1011.23,210,13.90,13.91,-26,1
1784839179,2026-07-23 22:39,100.00,985.91,1011.22,210,13.87,13.88,-23,1
1784839479,2026-07-23 22:44,100.00,985.93,1011.23,210,13.80,13.81,-27,1
1784839781,2026-07-23 22:49,100.00,985.87,1011.18,210,13.80,13.81,-25,1
1784840082,2026-07-23 22:54,100.00,985.93,1011.23,210,13.80,13.81,-27,1
1784840382,2026-07-23 22:59,100.00,985.95,1011.26,210,13.76,13.77,-27,1
1784840683,2026-07-23 23:04,100.00,985.98,1011.28,210,13.75,13.76,-27,1
1784840985,2026-07-23 23:09,100.00,985.97,1011.27,210,13.75,13.76,-27,1
1784841286,2026-07-23 23:14,100.00,986.02,1011.32,210,13.75,13.76,-26,1
1784841586,2026-07-23 23:19,100.00,986.04,1011.35,210,13.67,13.68,-27,1
1784841888,2026-07-23 23:24,100.00,986.03,1011.33,210,13.61,13.62,-27,1
1784842189,2026-07-23 23:29,100.00,986.03,1011.33,210,13.68,13.69,-27,1
1784842490,2026-07-23 23:34,100.00,986.01,1011.32,210,13.65,13.66,-27,1
1784842791,2026-07-23 23:39,100.00,986.07,1011.37,210,13.60,13.61,-26,1
1784843092,2026-07-23 23:44,100.00,986.12,1011.42,210,13.60,13.61,-26,1
1784843393,2026-07-23 23:49,100.00,985.98,1011.28,210,13.57,13.58,-26,1
1784843694,2026-07-23 23:54,100.00,986.20,1011.51,210,13.56,13.57,-26,1
1784843995,2026-07-23 23:59,100.00,986.22,1011.52,210,13.50,13.51,-26,1