1784844296,2026-07-24 00:04,100.00,986.28,1011.58,210,13.46,13.47,-26,1
1784844597,2026-07-24 00:09,100.00,986.32,1011.62,210,13.46,13.47,-25,1
1784844898,2026-07-24 00:14,100.00,986.27,1011.58,210,13.46,13.47,-27,1
1784845199,2026-07-24 00:19,100.00,986.24,1011.54,210,13.32,13.33,-27,1
1784845500,2026-07-24 00:25,100.00,986.24,1011.54,210,13.31,13.32,-27,1
1784845801,2026-07-24 00:30,100.00,986.24,1011.54,210,13.34,13.35,-26,1
1784846102,2026-07-24 00:35,100.00,986.34,1011.65,210,13.26,13.27,-27,1
1784846403,2026-07-24 00:40,100.00,986.43,1011.74,210,13.27,13.28,-27,1
1784846703,2026-07-24 00:45,100.00,986.50,1011.80,210,13.26,13.27,-27,1
1784847005,2026-07-24 00:50,100.00,986.54,1011.84,210,13.20,13.21,-27,1
1784847306,2026-07-24 00:55,100.00,986.54,1011.84,210,13.24,13.25,-27,1
1784847607,2026-07-24 01:00,100.00,986.58,1011.88,210,13.22,13.23,-30,1
1784847908,2026-07-24 01:05,100.00,986.64,1011.94,210,13.23,13.24,-26,1
1784848208,2026-07-24 01:10,100.00,986.70,1012.01,210,13.16,13.17,-27,1
1784848510,2026-07-24 01:15,100.00,986.71,1012.01,210,13.10,13.11,-27,1
1784848810,2026-07-24 01:20,100.00,986.74,1012.04,210,13.19,13.20,-26,1
1784849111,2026-07-24 01:25,100.00,986.71,1012.02,210,13.13,13.14,-26,1
1784849412,2026-07-24 01:30,100.00,986.78,1012.08,210,13.21,13.22,-26,1
1784849712,2026-07-24 01:35,100.00,986.78,1012.08,210,13.16,13.17,-25,1
1784850013,2026-07-24 01:40,100.00,986.80,1012.10,210,13.17,13.18,-24,1
1784850314,2026-07-24 01:45,100.00,986.82,1012.12,210,13.22,13.23,-24,1
1784850615,2026-07-24 01:50,100.00,986.85,1012.16,210,13.14,13.15,-26,1
1784850916,2026-07-24 01:55,100.00,986.83,1012.13,210,13.15,13.16,-27,1
1784851217,2026-07-24 02:00,100.00,986.81,1012.11,210,13.18,13.19,-27,1
1784851518,2026-07-24 02:05,100.00,986.80,1012.10,210,13.09,13.10,-27,1
1784851819,2026-07-24 02:10,100.00,986.75,1012.05,210,13.17,13.18,-27,1
1784852120,2026-07-24 02:15,100.00,986.81,1012.11,210,13.08,13.09,-27,1
1784852421,2026-07-24 02:20,100.00,986.87,1012.17,210,13.19,13.20,-27,1
1784852722,2026-07-24 02:25,100.00,986.88,1012.18,210,13.09,13.10,-27,1
1784853023,2026-07-24 02:30,100.00,986.82,1012.13,210,13.07,13.08,-27,1
1784853324,2026-07-24 02:35,100.00,986.84,1012.14,210,13.11,13.12,-25,1
1784853625,2026-07-24 02:40,100.00,986.83,1012.13,210,13.00,13.01,-27,1
1784853926,2026-07-24 02:45,100.00,986.88,1012.18,210,12.99,13.00,-27,1
1784854226,2026-07-24 02:50,100.00,986.87,1012.17,210,12.91,12.92,-24,1
1784854527,2026-07-24 02:55,100.00,986.81,1012.11,210,12.92,12.93,-25,1
1784854827,2026-07-24 03:00,100.00,986.88,1012.18,210,12.82,12.83,-25,1
1784855128,2026-07-24 03:05,100.00,986.95,1012.25,210,12.74,12.75,-26,1
1784855429,2026-07-24 03:10,100.00,986.89,1012.19,210,12.72,12.73,-26,1
1784855730,2026-07-24 03:15,100.00,986.91,1012.21,210,12.70,12.71,-25,1
1784856031,2026-07-24 03:20,100.00,986.90,1012.20,210,12.70,12.71,-27,1
1784856332,2026-07-24 03:25,100.00,986.99,1012.29,210,12.68,12.69,-27,1
1784856633,2026-07-24 03:30,100.00,987.00,1012.30,210,12.61,12.62,-27,1
1784856934,2026-07-24 03:35,100.00,986.98,1012.28,210,12.57,12.58,-27,1
1784857235,2026-07-24 03:40,100.00,987.02,1012.32,210,12.54,12.55,-27,1
1784857536,2026-07-24 03:45,100.00,987.08,1012.38,210,12.51,12.52,-27,1
1784857836,2026-07-24 03:50,100.00,987.08,1012.39,210,12.50,12.51,-27,1
1784858137,2026-07-24 03:55,100.00,987.09,1012.39,210,12.42,12.43,-28,1
1784858438,2026-07-24 04:00,100.00,986.98,1012.28,210,12.50,12.51,-25,1
1784858739,2026-07-24 04:05,100.00,987.03,1012.33,210,12.44,12.45,-27,1
1784859040,2026-07-24 04:10,100.00,987.05,1012.35,210,12.51,12.52,-27,1
1784859341,2026-07-24 04:15,100.00,987.04,1012.34,210,12.42,12.43,-26,1
1784859641,2026-07-24 04:20,100.00,987.11,1012.41,210,12.39,12.40,-27,1
1784859942,2026-07-24 04:25,100.00,987.09,1012.39,210,12.41,12.42,-25,1
1784860243,2026-07-24 04:30,100.00,987.08,1012.38,210,12.40,12.41,-26,1
1784860543,2026-07-24 04:35,100.00,987.08,1012.38,210,12.39,12.40,-25,1
1784860844,2026-07-24 04:40,100.00,987.16,1012.46,210,12.42,12.43,-25,1
1784861145,2026-07-24 04:45,100.00,987.09,1012.39,210,12.38,12.39,-25,1
1784861446,2026-07-24 04:50,100.00,987.14,1012.44,210,12.41,12.42,-27,1
1784861747,2026-07-24 04:55,100.00,987.15,1012.45,210,12.41,12.42,-27,1
1784862048,2026-07-24 05:00,100.00,987.12,1012.43,210,12.44,12.45,-27,1
1784862349,2026-07-24 05:05,100.00,987.21,1012.51,210,12.45,12.46,-26,1
1784862650,2026-07-24 05:10,100.00,987.17,1012.47,210,12.42,12.43,-25,1
1784862951,2026-07-24 05:15,100.00,987.18,1012.49,210,12.43,12.44,-27,1
1784863252,2026-07-24 05:20,100.00,987.26,1012.56,210,12.44,12.45,-26,1
1784863553,2026-07-24 05:25,100.00,987.25,1012.55,210,12.46,12.47,-26,1
1784863854,2026-07-24 05:30,100.00,987.21,1012.51,210,12.49,12.50,-28,1
1784864155,2026-07-24 05:35,100.00,987.32,1012.62,210,12.51,12.52,-27,1
1784864456,2026-07-24 05:40,100.00,987.32,1012.62,210,12.49,12.50,-26,1
1784864757,2026-07-24 05:45,100.00,987.32,1012.63,210,12.47,12.48,-27,1
1784865058,2026-07-24 05:50,100.00,987.25,1012.55,210,12.44,12.45,-25,1
1784865359,2026-07-24 05:55,100.00,987.24,1012.54,210,12.44,12.45,-24,1
1784865659,2026-07-24 06:00,100.00,987.27,1012.58,210,12.44,12.45,-25,1
1784865960,2026-07-24 06:06,100.00,987.30,1012.60,210,12.50,12.51,-24,1
1784866261,2026-07-24 06:11,100.00,987.26,1012.57,210,12.38,12.39,-25,1
1784866562,2026-07-24 06:16,100.00,987.29,1012.59,210,12.44,12.45,-26,1
1784866863,2026-07-24 06:21,100.00,987.33,1012.64,210,12.44,12.45,-25,1
1784867164,2026-07-24 06:26,100.00,987.40,1012.70,210,12.41,12.42,-27,1
1784867465,2026-07-24 06:31,100.00,987.41,1012.71,210,12.28,12.29,-27,1
1784867766,2026-07-24 06:36,100.00,987.37,1012.67,210,12.32,12.33,-29,1
1784868067,2026-07-24 06:41,100.00,987.42,1012.73,210,12.38,12.39,-27,1
1784868368,2026-07-24 06:46,100.00,987.40,1012.70,210,12.34,12.35,-27,1
1784868669,2026-07-24 06:51,100.00,987.36,1012.66,210,12.48,12.49,-27,1
1784868970,2026-07-24 06:56,100.00,987.39,1012.69,210,12.33,12.34,-27,1
1784869271,2026-07-24 07:01,100.00,987.38,1012.68,210,12.33,12.34,-26,1
1784869572,2026-07-24 07:06,100.00,987.48,1012.78,210,12.27,12.28,-28,1
1784869873,2026-07-24 07:11,100.00,987.53,1012.83,210,12.34,12.35,-27,1
1784870174,2026-07-24 07:16,100.00,987.59,1012.89,210,12.26,12.27,-27,1
1784870475,2026-07-24 07:21,100.00,987.56,1012.86,210,12.27,12.28,-27,1
1784870776,2026-07-24 07:26,100.00,987.62,1012.92,210,12.20,12.21,-26,1
1784871077,2026-07-24 07:31,100.00,987.54,1012.84,210,12.25,12.26,-27,1
1784871378,2026-07-24 07:36,100.00,987.65,1012.95,210,12.33,12.34,-27,1
1784871679,2026-07-24 07:41,100.00,987.64,1012.94,210,12.33,12.34,-28,1
1784871980,2026-07-24 07:46,100.00,987.64,1012.94,210,12.21,12.22,-25,1
1784872281,2026-07-24 07:51,100.00,987.72,1013.02,210,12.33,12.34,-25,1
1784872582,2026-07-24 07:56,100.00,987.77,1013.07,210,12.40,12.41,-26,1
1784872884,2026-07-24 08:01,100.00,987.80,1013.10,210,12.37,12.38,-27,1
1784873185,2026-07-24 08:06,100.00,987.85,1013.15,210,12.38,12.39,-27,1
1784873486,2026-07-24 08:11,100.00,987.84,1013.14,210,12.53,12.54,-27,1
1784873787,2026-07-24 08:16,100.00,987.46,1012.76,210,12.62,12.63,-25,1
1784874088,2026-07-24 08:21,100.00,987.80,1013.10,210,12.58,12.59,-27,1
1784874389,2026-07-24 08:26,100.00,987.88,1013.18,210,12.79,12.80,-27,1
1784874690,2026-07-24 08:31,100.00,987.92,1013.22,210,12.79,12.80,-27,1
1784874992,2026-07-24 08:36,100.00,987.94,1013.24,210,12.81,12.82,-26,1
1784875292,2026-07-24 08:41,100.00,987.94,1013.24,210,12.79,12.80,-29,1
1784875593,2026-07-24 08:46,100.00,988.04,1013.35,210,12.68,12.69,-26,1
1784875895,2026-07-24 08:51,100.00,988.09,1013.39,210,12.82,12.83,-25,1
1784876196,2026-07-24 08:56,100.00,988.11,1013.41,210,12.83,12.84,-27,1
1784876497,2026-07-24 09:01,100.00,988.13,1013.43,210,12.91,12.92,-27,1
1784876797,2026-07-24 09:06,100.00,988.14,1013.44,210,12.74,12.75,-25,1
1784877098,2026-07-24 09:11,100.00,988.12,1013.42,210,12.84,12.85,-28,1
1784877399,2026-07-24 09:16,100.00,988.12,1013.42,210,12.97,12.98,-28,1
1784877700,2026-07-24 09:21,100.00,988.13,1013.43,210,12.91,12.92,-27,1
1784878001,2026-07-24 09:26,100.00,988.18,1013.48,210,13.15,13.16,-27,1
1784878302,2026-07-24 09:31,100.00,988.22,1013.52,210,12.92,12.93,-26,1
1784878603,2026-07-24 09:36,100.00,988.23,1013.53,210,13.14,13.15,-26,1
1784878904,2026-07-24 09:41,100.00,988.24,1013.55,210,13.11,13.12,-26,1
1784879205,2026-07-24 09:46,100.00,988.33,1013.63,210,13.26,13.27,-27,1
1784879506,2026-07-24 09:51,100.00,988.35,1013.65,210,13.26,13.27,-26,1
1784879807,2026-07-24 09:56,100.00,988.28,1013.58,210,13.20,13.21,-25,1
1784880108,2026-07-24 10:01,100.00,988.34,1013.65,210,13.40,13.41,-27,1
1784880409,2026-07-24 10:06,100.00,988.35,1013.65,210,13.49,13.50,-27,1
1784880710,2026-07-24 10:11,100.00,988.43,1013.73,210,13.79,13.80,-25,1
1784881010,2026-07-24 10:16,100.00,988.34,1013.64,210,13.96,13.97,-27,1
1784881311,2026-07-24 10:21,100.00,988.27,1013.57,210,13.89,13.90,-27,1
1784881612,2026-07-24 10:26,100.00,988.20,1013.50,210,13.91,13.92,-26,1
1784881914,2026-07-24 10:31,100.00,988.29,1013.60,210,14.39,14.40,-27,1
1784882215,2026-07-24 10:36,100.00,988.33,1013.63,210,14.52,14.53,-27,1
1784882517,2026-07-24 10:41,100.00,988.34,1013.65,210,14.15,14.16,-27,1
1784882818,2026-07-24 10:46,100.00,988.42,1013.73,210,14.29,14.30,-27,1
1784883119,2026-07-24 10:51,100.00,988.36,1013.66,210,14.28,14.29,-28,1
1784883420,2026-07-24 10:57,100.00,988.42,1013.72,210,14.28,14.29,-27,1
1784883721,2026-07-24 11:02,100.00,988.44,1013.74,210,14.51,14.52,-27,1
1784884022,2026-07-24 11:07,100.00,988.47,1013.77,210,14.43,14.44,-27,1
1784884323,2026-07-24 11:12,100.00,988.49,1013.79,210,14.46,14.47,-27,1
1784884625,2026-07-24 11:17,100.00,988.45,1013.75,210,14.43,14.44,-27,1
1784884927,2026-07-24 11:22,100.00,988.50,1013.81,210,14.52,14.53,-27,1
1784885228,2026-07-24 11:27,100.00,988.47,1013.77,210,14.62,14.63,-26,1
1784885529,2026-07-24 11:32,100.00,988.47,1013.78,210,14.88,14.89,-27,1
1784885830,2026-07-24 11:37,100.00,988.45,1013.75,210,15.48,15.49,-26,1
1784886131,2026-07-24 11:42,100.00,988.40,1013.70,210,15.31,15.32,-27,1
1784886432,2026-07-24 11:47,100.00,988.46,1013.77,210,15.45,15.46,-26,1
1784886733,2026-07-24 11:52,100.00,988.50,1013.80,210,15.60,15.61,-26,1
1784887034,2026-07-24 11:57,100.00,988.11,1013.41,210,16.17,16.18,-26,1
1784887335,2026-07-24 12:02,100.00,988.31,1013.62,210,16.37,16.38,-25,1
1784887636,2026-07-24 12:07,100.00,988.37,1013.67,210,16.41,16.42,-27,1
1784887937,2026-07-24 12:12,100.00,988.33,1013.63,210,16.44,16.45,-26,1
1784888239,2026-07-24 12:17,100.00,988.30,1013.60,210,16.92,16.93,-26,1
1784888539,2026-07-24 12:22,100.00,988.43,1013.73,210,16.89,16.90,-25,1
1784888840,2026-07-24 12:27,100.00,988.44,1013.74,210,16.54,16.55,-26,1
1784889141,2026-07-24 12:32,100.00,988.38,1013.68,210,16.48,16.49,-25,1
1784889444,2026-07-24 12:37,100.00,988.34,1013.65,210,16.16,16.17,-27,1
1784889746,2026-07-24 12:42,100.00,988.15,1013.46,210,15.92,15.93,-27,1
1784890047,2026-07-24 12:47,100.00,988.12,1013.42,210,15.68,15.69,-27,1
1784890349,2026-07-24 12:52,100.00,988.46,1013.77,210,15.58,15.59,-27,1
1784890650,2026-07-24 12:57,100.00,988.46,1013.77,210,15.24,15.25,-28,1
1784890951,2026-07-24 13:02,100.00,988.51,1013.81,210,15.12,15.13,-27,1
1784891251,2026-07-24 13:07,100.00,988.50,1013.80,210,15.04,15.05,-26,1
1784891552,2026-07-24 13:12,100.00,988.43,1013.73,210,15.17,15.18,-27,1
1784891853,2026-07-24 13:17,100.00,988.44,1013.74,210,15.41,15.42,-26,1
1784892153,2026-07-24 13:22,100.00,988.42,1013.72,210,15.58,15.59,-25,1
1784892455,2026-07-24 13:27,100.00,988.44,1013.74,210,16.17,16.18,-25,1
1784892756,2026-07-24 13:32,100.00,988.46,1013.76,210,15.99,16.00,-26,1
1784893058,2026-07-24 13:37,100.00,988.37,1013.67,210,16.19,16.20,-27,1
1784893359,2026-07-24 13:42,100.00,988.34,1013.64,210,16.37,16.38,-27,1
1784893660,2026-07-24 13:47,100.00,988.33,1013.63,210,16.76,16.77,-27,1
1784893961,2026-07-24 13:52,100.00,988.31,1013.61,210,17.21,17.22,-27,1
1784894262,2026-07-24 13:57,100.00,988.33,1013.64,210,17.82,17.83,-26,1
1784894563,2026-07-24 14:02,100.00,988.35,1013.65,210,18.33,18.34,-27,1
1784894864,2026-07-24 14:07,100.00,988.49,1013.80,210,18.29,18.30,-26,1
1784895165,2026-07-24 14:12,100.00,988.61,1013.91,210,17.94,17.95,-26,1
1784895466,2026-07-24 14:17,100.00,988.72,1014.02,210,17.43,17.44,-27,1
1784895767,2026-07-24 14:22,100.00,988.70,1014.00,210,16.78,16.79,-25,1
1784896069,2026-07-24 14:27,100.00,988.66,1013.96,210,16.31,16.32,-27,1
1784896370,2026-07-24 14:32,100.00,988.66,1013.96,210,16.58,16.59,-27,1
1784896671,2026-07-24 14:37,100.00,988.53,1013.83,210,16.51,16.52,-26,1
1784896972,2026-07-24 14:42,100.00,988.47,1013.77,210,17.03,17.04,-25,1
1784897274,2026-07-24 14:47,100.00,988.57,1013.87,210,17.99,18.00,-27,1
1784897575,2026-07-24 14:52,100.00,988.69,1013.99,210,18.04,18.05,-27,1
1784897876,2026-07-24 14:57,100.00,988.78,1014.08,210,18.01,18.02,-26,1
1784898178,2026-07-24 15:02,100.00,988.85,1014.15,210,17.78,17.79,-29,1
1784898480,2026-07-24 15:08,100.00,988.89,1014.19,210,17.81,17.82,-27,1
1784898780,2026-07-24 15:13,100.00,988.95,1014.25,210,17.61,17.62,-27,1
1784899081,2026-07-24 15:18,100.00,989.06,1014.36,210,18.14,18.15,-27,1
1784899382,2026-07-24 15:23,100.00,989.17,1014.47,210,18.21,18.22,-26,1
1784899683,2026-07-24 15:28,100.00,989.22,1014.52,210,18.09,18.10,-26,1
1784899984,2026-07-24 15:33,100.00,989.33,1014.63,210,18.58,18.59,-32,1
1784900285,2026-07-24 15:38,100.00,989.23,1014.53,210,18.40,18.41,-26,1
1784900586,2026-07-24 15:43,100.00,989.20,1014.51,210,17.86,17.87,-26,1
1784900887,2026-07-24 15:48,100.00,989.07,1014.37,210,17.24,17.25,-26,1
1784901188,2026-07-24 15:53,100.00,989.02,1014.32,210,17.76,17.77,-26,1
1784901488,2026-07-24 15:58,100.00,989.21,1014.51,210,17.77,17.78,-27,1
1784901789,2026-07-24 16:03,100.00,989.14,1014.45,210,17.54,17.55,-26,1
1784902090,2026-07-24 16:08,100.00,989.17,1014.47,210,17.55,17.56,-26,1
1784902392,2026-07-24 16:13,100.00,989.22,1014.52,210,17.52,17.53,-27,1
1784902692,2026-07-24 16:18,100.00,989.19,1014.49,210,17.38,17.39,-26,1
1784902994,2026-07-24 16:23,100.00,989.11,1014.41,210,17.45,17.46,-27,1
1784903295,2026-07-24 16:28,100.00,989.13,1014.43,210,17.35,17.36,-26,1
1784903596,2026-07-24 16:33,100.00,989.12,1014.42,210,17.28,17.29,-26,1
1784903898,2026-07-24 16:38,100.00,989.11,1014.42,210,17.20,17.21,-26,1
1784904200,2026-07-24 16:43,100.00,989.02,1014.32,210,17.26,17.27,-26,1
1784904501,2026-07-24 16:48,100.00,989.03,1014.33,210,17.13,17.14,-26,1
1784904802,2026-07-24 16:53,100.00,988.99,1014.29,210,17.50,17.51,-27,1
1784905103,2026-07-24 16:58,100.00,989.01,1014.31,210,17.78,17.79,-26,1
1784905403,2026-07-24 17:03,100.00,989.05,1014.35,210,17.94,17.95,-27,1
1784905704,2026-07-24 17:08,100.00,989.08,1014.38,210,17.62,17.63,-25,1
1784906005,2026-07-24 17:13,100.00,989.03,1014.33,210,18.08,18.09,-25,1
1784906306,2026-07-24 17:18,100.00,988.98,1014.28,210,18.22,18.23,-25,1
1784906608,2026-07-24 17:23,100.00,988.97,1014.28,210,18.19,18.20,-22,1
1784906909,2026-07-24 17:28,100.00,988.95,1014.25,210,18.08,18.09,-26,1
1784907210,2026-07-24 17:33,100.00,988.97,1014.27,210,18.11,18.12,-26,1
1784907511,2026-07-24 17:38,100.00,989.02,1014.32,210,18.23,18.24,-26,1
1784907812,2026-07-24 17:43,100.00,989.05,1014.35,210,18.41,18.42,-25,1
1784908112,2026-07-24 17:48,100.00,989.00,1014.30,210,18.38,18.39,-25,1
1784908413,2026-07-24 17:53,100.00,988.94,1014.24,210,18.58,18.59,-25,1
1784908713,2026-07-24 17:58,100.00,989.01,1014.31,210,18.84,18.85,-25,1
1784909014,2026-07-24 18:03,100.00,988.95,1014.26,210,19.03,19.05,-25,1
1784909315,2026-07-24 18:08,100.00,988.96,1014.26,210,19.08,19.10,-24,1
1784909616,2026-07-24 18:13,100.00,988.94,1014.24,210,18.93,18.95,-26,1
1784909917,2026-07-24 18:18,100.00,988.95,1014.25,210,19.32,19.34,-26,1
1784910218,2026-07-24 18:23,100.00,988.87,1014.17,210,19.41,19.43,-26,1
1784910519,2026-07-24 18:28,100.00,988.86,1014.16,210,19.23,19.25,-26,1
1784910820,2026-07-24 18:33,100.00,988.85,1014.15,210,19.76,19.78,-27,1
1784911121,2026-07-24 18:38,100.00,988.83,1014.13,210,20.37,20.39,-26,1
1784911422,2026-07-24 18:43,100.00,988.88,1014.18,210,20.92,20.94,-26,1
1784911723,2026-07-24 18:48,100.00,988.91,1014.21,210,21.13,21.15,-27,1
1784912024,2026-07-24 18:53,100.00,988.98,1014.28,210,21.18,21.20,-26,1
1784912325,2026-07-24 18:58,100.00,988.92,1014.22,210,21.16,21.18,-27,1
1784912626,2026-07-24 19:03,100.00,988.98,1014.29,210,21.49,21.51,-26,1
1784912927,2026-07-24 19:08,100.00,989.01,1014.31,210,21.19,21.21,-26,1
1784913228,2026-07-24 19:13,100.00,989.02,1014.32,210,21.24,21.26,-26,1
1784913530,2026-07-24 19:18,100.00,988.99,1014.29,210,20.90,20.92,-26,1
1784913831,2026-07-24 19:23,99.92,988.93,1014.24,210,20.45,20.45,-26,1
1784914132,2026-07-24 19:28,100.00,988.89,1014.19,210,20.24,20.26,-26,1
1784914433,2026-07-24 19:33,100.00,988.88,1014.18,210,20.09,20.11,-25,1
1784914734,2026-07-24 19:38,100.00,988.87,1014.17,210,19.88,19.90,-26,1
1784915035,2026-07-24 19:43,100.00,988.80,1014.10,210,19.81,19.83,-26,1
1784915336,2026-07-24 19:48,100.00,988.83,1014.13,210,19.76,19.78,-26,1
1784915637,2026-07-24 19:53,100.00,988.85,1014.15,210,19.86,19.88,-26,1
1784915938,2026-07-24 19:58,100.00,988.90,1014.21,210,19.81,19.83,-26,1
1784916239,2026-07-24 20:03,100.00,988.90,1014.20,210,19.84,19.86,-26,1
1784916540,2026-07-24 20:09,100.00,988.93,1014.23,210,19.57,19.59,-26,1
1784916841,2026-07-24 20:14,100.00,988.88,1014.18,210,19.53,19.55,-26,1
1784917141,2026-07-24 20:19,100.00,988.94,1014.24,210,19.32,19.34,-24,1
1784917442,2026-07-24 20:24,100.00,988.91,1014.22,210,18.99,19.01,-24,1
1784917743,2026-07-24 20:29,100.00,988.94,1014.24,210,18.78,18.79,-26,1
1784918044,2026-07-24 20:34,100.00,988.90,1014.20,210,18.70,18.71,-26,1
1784918345,2026-07-24 20:39,100.00,988.87,1014.17,210,18.54,18.55,-27,1
1784918647,2026-07-24 20:44,100.00,988.88,1014.18,210,18.35,18.36,-25,1
1784918947,2026-07-24 20:49,100.00,988.91,1014.21,210,18.27,18.28,-27,1
1784919249,2026-07-24 20:54,100.00,988.88,1014.18,210,18.06,18.07,-27,1
1784919550,2026-07-24 20:59,100.00,988.96,1014.26,210,17.99,18.00,-26,1
1784919850,2026-07-24 21:04,100.00,988.94,1014.24,210,17.72,17.73,-27,1
1784920151,2026-07-24 21:09,100.00,988.90,1014.20,210,17.44,17.45,-26,1
1784920452,2026-07-24 21:14,100.00,988.94,1014.24,210,17.27,17.28,-29,1
1784920753,2026-07-24 21:19,100.00,988.91,1014.21,210,17.19,17.20,-26,1
1784921054,2026-07-24 21:24,100.00,988.91,1014.21,210,17.03,17.04,-26,1
1784921355,2026-07-24 21:29,100.00,988.78,1014.08,210,16.85,16.86,-26,1
1784921656,2026-07-24 21:34,100.00,988.94,1014.24,210,16.87,16.88,-26,1
1784921957,2026-07-24 21:39,100.00,988.97,1014.27,210,16.88,16.89,-26,1
1784922258,2026-07-24 21:44,100.00,988.97,1014.27,210,16.88,16.89,-26,1
1784922559,2026-07-24 21:49,100.00,988.94,1014.24,210,16.63,16.64,-26,1
1784922860,2026-07-24 21:54,100.00,988.91,1014.21,210,16.62,16.63,-27,1
1784923161,2026-07-24 21:59,100.00,988.90,1014.20,210,16.49,16.50,-25,1
1784923462,2026-07-24 22:04,100.00,988.90,1014.20,210,16.44,16.45,-25,1
1784923763,2026-07-24 22:09,100.00,988.93,1014.23,210,16.37,16.38,-25,1
1784924064,2026-07-24 22:14,100.00,988.92,1014.22,210,16.27,16.28,-26,1
1784924365,2026-07-24 22:19,100.00,988.88,1014.18,210,16.12,16.13,-26,1
1784924666,2026-07-24 22:24,100.00,988.87,1014.17,210,16.02,16.03,-26,1
1784924967,2026-07-24 22:29,100.00,988.84,1014.15,210,15.99,16.00,-26,1
1784925268,2026-07-24 22:34,100.00,988.79,1014.09,210,16.09,16.10,-28,1
1784925569,2026-07-24 22:39,100.00,988.72,1014.02,210,15.93,15.94,-27,1
1784925870,2026-07-24 22:44,100.00,988.65,1013.95,210,15.98,15.99,-26,1
1784926171,2026-07-24 22:49,100.00,988.66,1013.96,210,15.94,15.95,-26,1
1784926471,2026-07-24 22:54,100.00,988.64,1013.94,210,15.95,15.96,-24,1
1784926772,2026-07-24 22:59,100.00,988.63,1013.93,210,15.99,16.00,-25,1
1784927073,2026-07-24 23:04,100.00,988.59,1013.89,210,15.99,16.00,-25,1
1784927374,2026-07-24 23:09,100.00,988.64,1013.94,210,16.04,16.05,-26,1
1784927675,2026-07-24 23:14,100.00,988.59,1013.89,210,15.84,15.85,-27,1
1784927976,2026-07-24 23:19,100.00,988.60,1013.90,210,15.78,15.79,-27,1
1784928277,2026-07-24 23:24,100.00,988.60,1013.90,210,15.71,15.72,-24,1
1784928578,2026-07-24 23:29,100.00,988.61,1013.91,210,15.78,15.79,-27,1
1784928879,2026-07-24 23:34,100.00,988.51,1013.81,210,15.59,15.60,-27,1
1784929180,2026-07-24 23:39,100.00,988.50,1013.80,210,15.36,15.37,-26,1
1784929481,2026-07-24 23:44,100.00,988.46,1013.76,210,15.25,15.26,-27,1
1784929782,2026-07-24 23:49,100.00,988.48,1013.78,210,15.14,15.15,-27,1
1784930083,2026-07-24 23:54,100.00,988.47,1013.77,210,15.18,15.19,-26,1
1784930384,2026-07-24 23:59,100.00,988.50,1013.80,210,14.86,14.87,-26,1