1784930685,2026-07-25 00:04,100.00,988.50,1013.80,210,14.97,14.98,-24,1
1784930985,2026-07-25 00:09,100.00,988.50,1013.80,210,14.84,14.85,-24,1
1784931286,2026-07-25 00:14,100.00,988.48,1013.78,210,14.79,14.80,-24,1
1784931587,2026-07-25 00:19,100.00,988.41,1013.71,210,14.73,14.74,-26,1
1784931888,2026-07-25 00:24,100.00,988.34,1013.64,210,14.73,14.74,-25,1
1784932189,2026-07-25 00:29,100.00,988.40,1013.70,210,14.60,14.61,-27,1
1784932490,2026-07-25 00:34,100.00,988.40,1013.70,210,14.47,14.48,-27,1
1784932790,2026-07-25 00:39,100.00,988.37,1013.67,210,14.19,14.20,-27,1
1784933092,2026-07-25 00:44,100.00,988.31,1013.61,210,13.90,13.91,-26,1
1784933392,2026-07-25 00:49,100.00,988.17,1013.48,210,13.80,13.81,-25,1
1784933693,2026-07-25 00:54,100.00,988.13,1013.43,210,13.72,13.73,-26,1
1784933994,2026-07-25 00:59,100.00,988.10,1013.40,210,13.62,13.63,-27,1
1784934295,2026-07-25 01:04,100.00,988.08,1013.38,210,13.56,13.57,-27,1
1784934596,2026-07-25 01:09,100.00,988.06,1013.36,210,13.58,13.59,-26,1
1784934898,2026-07-25 01:14,100.00,988.01,1013.31,210,13.58,13.59,-27,1
1784935199,2026-07-25 01:19,100.00,988.00,1013.30,210,13.58,13.59,-26,1
1784935500,2026-07-25 01:25,100.00,988.00,1013.30,210,13.55,13.56,-27,1
1784935801,2026-07-25 01:30,100.00,987.98,1013.28,210,13.51,13.52,-26,1
1784936102,2026-07-25 01:35,100.00,987.96,1013.26,210,13.52,13.53,-26,1
1784936402,2026-07-25 01:40,100.00,987.91,1013.21,210,13.17,13.18,-27,1
1784936704,2026-07-25 01:45,100.00,987.87,1013.17,210,13.21,13.22,-26,1
1784937005,2026-07-25 01:50,100.00,987.82,1013.12,210,13.17,13.18,-26,1
1784937306,2026-07-25 01:55,100.00,987.79,1013.09,210,13.20,13.21,-28,1
1784937606,2026-07-25 02:00,100.00,987.62,1012.92,210,13.10,13.11,-26,1
1784937907,2026-07-25 02:05,100.00,987.70,1013.00,210,13.09,13.10,-24,1
1784938208,2026-07-25 02:10,100.00,987.71,1013.01,210,13.08,13.09,-24,1
1784938509,2026-07-25 02:15,100.00,987.67,1012.97,210,13.04,13.05,-27,1
1784938810,2026-07-25 02:20,100.00,987.62,1012.93,210,12.98,12.99,-27,1
1784939111,2026-07-25 02:25,100.00,987.60,1012.90,210,12.80,12.81,-27,1
1784939412,2026-07-25 02:30,100.00,987.38,1012.68,210,12.81,12.82,-27,1
1784939713,2026-07-25 02:35,100.00,987.51,1012.81,210,12.67,12.68,-27,1
1784940014,2026-07-25 02:40,100.00,987.51,1012.81,210,12.61,12.62,-27,1
1784940315,2026-07-25 02:45,100.00,987.52,1012.82,210,12.47,12.48,-27,1
1784940616,2026-07-25 02:50,100.00,987.50,1012.80,210,12.15,12.16,-27,1
1784940917,2026-07-25 02:55,100.00,987.50,1012.80,210,12.14,12.15,-27,1
1784941218,2026-07-25 03:00,100.00,987.52,1012.82,210,12.20,12.21,-27,1
1784941519,2026-07-25 03:05,100.00,987.58,1012.89,210,12.15,12.16,-27,1
1784941820,2026-07-25 03:10,100.00,987.51,1012.81,210,12.20,12.21,-27,1
1784942121,2026-07-25 03:15,100.00,987.51,1012.81,210,12.28,12.29,-27,1
1784942422,2026-07-25 03:20,100.00,987.48,1012.78,210,12.32,12.33,-27,1
1784942723,2026-07-25 03:25,100.00,987.43,1012.73,210,12.35,12.36,-27,1
1784943024,2026-07-25 03:30,100.00,987.41,1012.71,210,12.30,12.31,-26,1
1784943325,2026-07-25 03:35,100.00,987.37,1012.67,210,12.42,12.43,-27,1
1784943625,2026-07-25 03:40,100.00,987.43,1012.73,210,12.50,12.51,-25,1
1784943926,2026-07-25 03:45,100.00,987.43,1012.73,210,12.50,12.51,-26,1
1784944228,2026-07-25 03:50,100.00,987.35,1012.65,210,12.44,12.45,-26,1
1784944529,2026-07-25 03:55,100.00,987.26,1012.56,210,12.46,12.47,-27,1
1784944830,2026-07-25 04:00,100.00,987.24,1012.54,210,12.56,12.57,-26,1
1784945131,2026-07-25 04:05,100.00,987.20,1012.50,210,12.54,12.55,-26,1
1784945432,2026-07-25 04:10,100.00,987.15,1012.45,210,12.64,12.65,-28,1
1784945733,2026-07-25 04:15,100.00,987.15,1012.45,210,12.71,12.72,-26,1
1784946034,2026-07-25 04:20,100.00,987.08,1012.38,210,12.52,12.53,-26,1
1784946335,2026-07-25 04:25,100.00,987.02,1012.32,210,12.41,12.42,-26,1
1784946636,2026-07-25 04:30,100.00,987.00,1012.30,210,12.37,12.38,-24,1
1784946937,2026-07-25 04:35,100.00,986.97,1012.27,210,12.35,12.36,-25,1
1784947238,2026-07-25 04:40,100.00,986.99,1012.29,210,12.34,12.35,-27,1
1784947539,2026-07-25 04:45,100.00,987.00,1012.30,210,12.29,12.30,-27,1
1784947840,2026-07-25 04:50,100.00,986.99,1012.29,210,12.27,12.28,-27,1
1784948141,2026-07-25 04:55,100.00,986.97,1012.27,210,12.22,12.23,-28,1
1784948442,2026-07-25 05:00,100.00,987.02,1012.32,210,12.17,12.18,-27,1
1784948743,2026-07-25 05:05,100.00,987.06,1012.36,210,12.17,12.18,-26,1
1784949044,2026-07-25 05:10,100.00,987.08,1012.38,210,12.20,12.21,-24,1
1784949344,2026-07-25 05:15,100.00,987.09,1012.39,210,12.00,12.01,-24,1
1784949645,2026-07-25 05:20,100.00,987.10,1012.40,210,11.81,11.82,-26,1
1784949946,2026-07-25 05:25,100.00,987.20,1012.50,210,12.03,12.04,-27,1
1784950247,2026-07-25 05:30,100.00,987.25,1012.55,210,12.15,12.16,-27,1
1784950548,2026-07-25 05:35,100.00,987.23,1012.53,210,12.16,12.17,-27,1
1784950849,2026-07-25 05:40,100.00,987.27,1012.58,210,12.10,12.11,-27,1
1784951150,2026-07-25 05:45,100.00,987.31,1012.61,210,12.08,12.09,-27,1
1784951451,2026-07-25 05:50,100.00,987.33,1012.63,210,12.18,12.19,-27,1
1784951752,2026-07-25 05:55,100.00,987.37,1012.67,210,12.29,12.30,-25,1
1784952052,2026-07-25 06:00,100.00,987.42,1012.72,210,12.40,12.41,-27,1
1784952353,2026-07-25 06:05,100.00,987.42,1012.72,210,12.49,12.50,-27,1
1784952654,2026-07-25 06:10,100.00,987.43,1012.73,210,12.52,12.53,-27,1
1784952955,2026-07-25 06:15,100.00,987.40,1012.70,210,12.68,12.69,-27,1
1784953256,2026-07-25 06:20,100.00,987.40,1012.70,210,12.75,12.76,-27,1
1784953557,2026-07-25 06:25,100.00,987.36,1012.66,210,12.93,12.94,-27,1
1784953858,2026-07-25 06:30,100.00,987.38,1012.68,210,13.14,13.15,-27,1
1784954159,2026-07-25 06:35,100.00,987.33,1012.63,210,13.26,13.27,-27,1
1784954460,2026-07-25 06:41,100.00,987.30,1012.60,210,13.57,13.58,-27,1
1784954761,2026-07-25 06:46,100.00,987.26,1012.57,210,13.74,13.75,-27,1
1784955062,2026-07-25 06:51,100.00,987.25,1012.55,210,13.87,13.88,-26,1
1784955363,2026-07-25 06:56,100.00,987.26,1012.56,210,14.15,14.16,-26,1
1784955664,2026-07-25 07:01,100.00,987.24,1012.54,210,14.31,14.32,-26,1
1784955965,2026-07-25 07:06,100.00,987.30,1012.60,210,14.59,14.60,-25,1
1784956266,2026-07-25 07:11,100.00,987.28,1012.58,210,14.80,14.81,-27,1
1784956567,2026-07-25 07:16,100.00,987.36,1012.66,210,15.10,15.11,-27,1
1784956868,2026-07-25 07:21,100.00,987.44,1012.75,210,15.32,15.33,-27,1
1784957169,2026-07-25 07:26,100.00,987.40,1012.70,210,15.41,15.42,-26,1
1784957469,2026-07-25 07:31,100.00,987.53,1012.83,210,15.52,15.53,-25,1
1784957770,2026-07-25 07:36,100.00,987.53,1012.83,210,15.76,15.77,-26,1
1784958071,2026-07-25 07:41,100.00,987.57,1012.87,210,15.86,15.87,-26,1
1784958372,2026-07-25 07:46,100.00,987.66,1012.96,210,16.19,16.20,-26,1
1784958673,2026-07-25 07:51,100.00,987.81,1013.11,210,16.31,16.32,-27,1
1784958974,2026-07-25 07:56,100.00,987.88,1013.18,210,16.60,16.61,-27,1
1784959275,2026-07-25 08:01,100.00,987.99,1013.29,210,16.42,16.43,-26,1
1784959576,2026-07-25 08:06,100.00,987.91,1013.21,210,16.65,16.66,-26,1
1784959876,2026-07-25 08:11,100.00,988.07,1013.38,210,16.78,16.79,-26,1
1784960177,2026-07-25 08:16,100.00,988.16,1013.46,210,16.94,16.95,-24,1
1784960478,2026-07-25 08:21,100.00,988.23,1013.53,210,17.46,17.47,-24,1
1784960778,2026-07-25 08:26,100.00,988.25,1013.55,210,17.66,17.67,-24,1
1784961079,2026-07-25 08:31,100.00,988.29,1013.59,210,17.60,17.61,-26,1
1784961381,2026-07-25 08:36,100.00,988.31,1013.61,210,17.80,17.81,-25,1
1784961682,2026-07-25 08:41,100.00,988.39,1013.69,210,17.93,17.94,-27,1
1784961983,2026-07-25 08:46,100.00,988.43,1013.73,210,18.07,18.08,-34,1
1784962284,2026-07-25 08:51,100.00,988.43,1013.73,210,18.20,18.21,-27,1
1784962584,2026-07-25 08:56,100.00,988.42,1013.72,210,18.30,18.31,-25,1
1784962885,2026-07-25 09:01,100.00,988.48,1013.78,210,18.65,18.66,-27,1
1784963186,2026-07-25 09:06,100.00,988.69,1013.99,210,18.62,18.63,-27,1
1784963487,2026-07-25 09:11,100.00,988.66,1013.96,210,18.79,18.80,-27,1
1784963788,2026-07-25 09:16,100.00,988.73,1014.03,210,19.20,19.22,-27,1
1784964089,2026-07-25 09:21,97.49,988.79,1014.09,210,19.18,18.79,-28,1
1784964389,2026-07-25 09:26,92.86,988.78,1014.08,210,19.31,18.14,-27,1
1784964690,2026-07-25 09:31,88.30,988.73,1014.03,210,19.23,17.26,-27,1
1784964991,2026-07-25 09:36,87.97,988.73,1014.03,210,19.51,17.48,-25,1
1784965292,2026-07-25 09:41,84.76,988.77,1014.07,210,19.62,17.00,-24,1
1784965592,2026-07-25 09:46,84.85,988.79,1014.09,210,19.72,17.12,-24,1
1784965893,2026-07-25 09:51,86.25,988.74,1014.04,210,19.84,17.49,-25,1
1784966195,2026-07-25 09:56,86.15,988.71,1014.01,210,20.21,17.84,-24,1
1784966496,2026-07-25 10:01,81.70,988.67,1013.97,210,20.35,17.13,-26,1
1784966797,2026-07-25 10:06,84.14,988.66,1013.96,210,20.30,17.55,-27,1
1784967098,2026-07-25 10:11,80.72,988.66,1013.96,210,20.28,16.87,-28,1
1784967399,2026-07-25 10:16,77.45,988.64,1013.95,210,20.52,16.46,-26,1
1784967700,2026-07-25 10:21,79.65,988.52,1013.82,210,20.36,16.74,-26,1
1784968002,2026-07-25 10:26,78.87,988.50,1013.80,210,20.48,16.70,-26,1
1784968303,2026-07-25 10:31,74.59,988.51,1013.81,210,20.32,15.67,-26,1
1784968604,2026-07-25 10:36,74.81,988.47,1013.77,210,20.65,16.04,-26,1
1784968905,2026-07-25 10:41,77.90,988.41,1013.71,210,20.86,16.88,-26,1
1784969206,2026-07-25 10:46,75.16,988.36,1013.66,210,21.19,16.63,-27,1
1784969507,2026-07-25 10:51,77.29,988.28,1013.58,210,21.15,17.04,-27,1
1784969808,2026-07-25 10:56,76.83,988.27,1013.57,210,21.12,16.91,-25,1
1784970108,2026-07-25 11:01,73.63,988.21,1013.52,210,21.18,16.30,-25,1
1784970409,2026-07-25 11:06,78.32,988.21,1013.52,210,21.46,17.54,-25,1
1784970709,2026-07-25 11:11,75.41,988.05,1013.35,210,20.62,16.13,-24,1
1784971010,2026-07-25 11:16,75.78,988.05,1013.35,210,20.87,16.45,-25,1
1784971311,2026-07-25 11:21,74.78,988.01,1013.31,210,21.58,16.93,-25,1
1784971612,2026-07-25 11:26,71.81,988.04,1013.34,210,21.80,16.50,-27,1
1784971913,2026-07-25 11:31,72.52,987.88,1013.18,210,21.13,16.01,-26,1
1784972214,2026-07-25 11:36,72.56,987.90,1013.20,210,21.56,16.44,-27,1
1784972515,2026-07-25 11:41,69.21,987.93,1013.23,210,22.12,16.23,-27,1
1784972816,2026-07-25 11:46,68.61,987.98,1013.28,210,22.46,16.42,-27,1
1784973117,2026-07-25 11:51,67.91,987.76,1013.06,210,21.90,15.72,-26,1
1784973418,2026-07-25 11:56,72.95,987.95,1013.25,210,22.60,17.52,-28,1
1784973718,2026-07-25 12:01,66.73,987.72,1013.02,210,22.90,16.40,-27,1
1784974019,2026-07-25 12:06,65.29,987.73,1013.03,210,22.47,15.65,-27,1
1784974320,2026-07-25 12:12,66.94,987.62,1012.92,210,22.09,15.68,-27,1
1784974621,2026-07-25 12:17,65.09,987.68,1012.98,210,22.75,15.87,-27,1
1784974922,2026-07-25 12:22,65.31,987.59,1012.89,210,23.44,16.58,-26,1
1784975223,2026-07-25 12:27,61.76,987.55,1012.85,210,23.39,15.65,-26,1
1784975524,2026-07-25 12:32,63.95,987.54,1012.84,210,23.42,16.23,-27,1
1784975825,2026-07-25 12:37,60.50,987.45,1012.75,210,23.62,15.55,-27,1
1784976126,2026-07-25 12:42,61.76,987.33,1012.63,210,23.06,15.34,-26,1
1784976427,2026-07-25 12:47,54.22,987.40,1012.70,210,23.73,13.95,-26,1
1784976729,2026-07-25 12:52,55.76,987.41,1012.71,210,24.02,14.66,-27,1
1784977030,2026-07-25 12:57,58.51,987.39,1012.69,210,23.58,14.99,-27,1
1784977331,2026-07-25 13:02,55.86,987.19,1012.49,210,23.51,14.21,-26,1
1784977632,2026-07-25 13:07,58.44,987.41,1012.71,210,24.49,15.82,-26,1
1784977933,2026-07-25 13:12,52.60,987.14,1012.44,210,24.18,13.90,-27,1
1784978234,2026-07-25 13:17,52.67,987.06,1012.36,210,24.53,14.24,-26,1
1784978535,2026-07-25 13:22,54.38,987.08,1012.38,210,25.21,15.37,-27,1
1784978836,2026-07-25 13:27,55.58,987.10,1012.40,210,24.52,15.07,-28,1
1784979137,2026-07-25 13:32,50.50,987.03,1012.33,210,25.18,14.19,-26,1
1784979438,2026-07-25 13:37,52.04,987.03,1012.33,210,24.84,14.35,-26,1
1784979739,2026-07-25 13:42,52.53,986.93,1012.23,210,24.48,14.16,-27,1
1784980040,2026-07-25 13:47,55.29,986.97,1012.27,210,24.01,14.51,-27,1
1784980341,2026-07-25 13:52,55.54,986.98,1012.28,210,24.30,14.85,-26,1
1784980641,2026-07-25 13:57,55.51,986.82,1012.12,210,24.83,15.34,-26,1
1784980943,2026-07-25 14:02,54.53,986.74,1012.04,210,24.43,14.69,-25,1
1784981243,2026-07-25 14:07,50.86,986.81,1012.11,210,25.04,14.18,-25,1
1784981544,2026-07-25 14:12,48.60,986.64,1011.95,210,25.08,13.51,-27,1
1784981845,2026-07-25 14:17,53.78,986.76,1012.06,210,25.95,15.88,-26,1
1784982146,2026-07-25 14:22,44.53,986.66,1011.96,210,25.79,12.82,-27,1
1784982447,2026-07-25 14:27,49.92,986.54,1011.84,210,25.55,14.36,-27,1
1784982747,2026-07-25 14:32,45.93,986.44,1011.74,210,25.15,12.71,-25,1
1784983048,2026-07-25 14:37,48.53,986.45,1011.75,210,25.17,13.57,-27,1
1784983349,2026-07-25 14:42,48.65,986.41,1011.71,210,25.54,13.95,-28,1
1784983650,2026-07-25 14:47,44.96,986.46,1011.76,210,26.03,13.18,-26,1
1784983951,2026-07-25 14:52,48.92,986.38,1011.68,210,26.01,14.46,-27,1
1784984252,2026-07-25 14:57,47.11,986.23,1011.53,210,26.33,14.17,-25,1
1784984553,2026-07-25 15:02,43.67,986.29,1011.59,210,26.37,13.05,-26,1
1784984854,2026-07-25 15:07,45.91,986.38,1011.68,210,26.80,14.20,-26,1
1784985155,2026-07-25 15:12,42.59,986.22,1011.53,210,26.54,12.81,-26,1
1784985456,2026-07-25 15:17,44.57,986.18,1011.48,210,26.29,13.29,-26,1
1784985758,2026-07-25 15:22,43.37,986.34,1011.65,210,27.12,13.62,-26,1
1784986059,2026-07-25 15:27,42.45,986.25,1011.55,210,27.13,13.30,-26,1
1784986360,2026-07-25 15:32,42.99,986.18,1011.48,210,27.24,13.59,-26,1
1784986661,2026-07-25 15:37,42.31,986.16,1011.46,210,27.67,13.73,-26,1
1784986962,2026-07-25 15:42,43.42,985.96,1011.26,210,27.15,13.66,-26,1
1784987263,2026-07-25 15:47,43.20,986.07,1011.37,210,27.78,14.15,-27,1
1784987564,2026-07-25 15:52,40.61,985.88,1011.19,210,27.71,13.14,-26,1
1784987865,2026-07-25 15:57,38.57,985.75,1011.06,210,28.33,12.90,-27,1
1784988166,2026-07-25 16:02,38.16,985.66,1010.96,210,28.86,13.21,-25,1
1784988467,2026-07-25 16:07,37.43,985.64,1010.94,210,28.69,12.76,-26,1
1784988768,2026-07-25 16:12,39.44,985.66,1010.96,210,28.42,13.32,-25,1
1784989069,2026-07-25 16:17,40.60,985.66,1010.97,210,27.82,13.23,-25,1
1784989370,2026-07-25 16:22,39.09,985.53,1010.83,210,28.58,13.33,-25,1
1784989671,2026-07-25 16:27,37.31,985.64,1010.94,210,28.98,12.97,-24,1
1784989972,2026-07-25 16:32,38.51,985.41,1010.71,210,27.77,12.38,-25,1
1784990273,2026-07-25 16:37,37.94,985.48,1010.78,210,28.86,13.12,-26,1
1784990574,2026-07-25 16:42,36.63,985.46,1010.76,210,28.74,12.48,-25,1
1784990874,2026-07-25 16:47,38.79,985.37,1010.67,210,27.60,12.34,-25,1
1784991176,2026-07-25 16:52,39.16,985.44,1010.74,210,28.06,12.89,-26,1
1784991477,2026-07-25 16:57,38.52,985.41,1010.71,210,28.85,13.34,-27,1
1784991778,2026-07-25 17:02,39.06,985.44,1010.74,210,29.60,14.23,-27,1
1784992079,2026-07-25 17:07,34.79,985.35,1010.66,210,30.00,12.80,-26,1
1784992380,2026-07-25 17:13,33.97,985.46,1010.77,210,30.04,12.47,-26,1
1784992681,2026-07-25 17:18,35.98,985.30,1010.60,210,29.60,12.96,-26,1
1784992981,2026-07-25 17:23,33.75,985.34,1010.65,210,30.22,12.53,-30,1
1784993282,2026-07-25 17:28,35.29,985.28,1010.58,210,29.64,12.70,-26,1
1784993583,2026-07-25 17:33,34.73,985.23,1010.54,210,29.49,12.32,-27,1
1784993884,2026-07-25 17:38,34.77,985.18,1010.49,210,29.25,12.13,-26,1
1784994185,2026-07-25 17:43,34.62,985.31,1010.62,210,29.74,12.50,-26,1
1784994486,2026-07-25 17:48,35.80,985.15,1010.45,210,29.83,13.08,-27,1
1784994787,2026-07-25 17:53,32.94,985.13,1010.43,210,29.99,11.96,-26,1
1784995088,2026-07-25 17:58,33.31,984.97,1010.27,210,29.86,12.01,-26,1
1784995390,2026-07-25 18:03,34.58,985.01,1010.31,210,29.78,12.52,-26,1
1784995691,2026-07-25 18:08,32.57,984.96,1010.26,210,30.07,11.86,-26,1
1784995992,2026-07-25 18:13,33.12,984.87,1010.17,210,29.84,11.91,-26,1
1784996293,2026-07-25 18:18,33.08,984.93,1010.23,210,30.14,12.15,-26,1
1784996594,2026-07-25 18:23,33.82,984.97,1010.27,210,29.84,12.23,-26,1
1784996895,2026-07-25 18:28,33.64,984.86,1010.16,210,29.70,12.02,-27,1
1784997196,2026-07-25 18:33,33.53,984.88,1010.18,210,29.65,11.93,-30,1
1784997497,2026-07-25 18:38,32.47,984.72,1010.02,210,29.75,11.53,-26,1
1784997799,2026-07-25 18:43,34.36,984.74,1010.04,210,29.29,11.99,-26,1
1784998100,2026-07-25 18:48,34.19,984.81,1010.11,210,29.07,11.72,-26,1
1784998401,2026-07-25 18:53,33.35,984.80,1010.10,210,29.42,11.65,-30,1
1784998702,2026-07-25 18:58,36.78,984.52,1009.82,210,28.03,11.91,-26,1
1784999003,2026-07-25 19:03,36.70,984.31,1009.61,210,28.07,11.91,-27,1
1784999304,2026-07-25 19:08,38.52,984.51,1009.81,210,27.53,12.17,-26,1
1784999605,2026-07-25 19:13,40.15,984.54,1009.84,210,27.49,12.77,-27,1
1784999906,2026-07-25 19:18,40.86,984.54,1009.84,210,27.09,12.68,-27,1
1785000207,2026-07-25 19:23,40.06,984.52,1009.82,210,27.04,12.33,-26,1
1785000508,2026-07-25 19:28,40.61,984.57,1009.87,210,26.72,12.25,-27,1
1785000808,2026-07-25 19:33,42.62,984.56,1009.86,210,26.58,12.86,-25,1
1785001110,2026-07-25 19:38,43.21,984.53,1009.83,210,26.19,12.72,-25,1
1785001410,2026-07-25 19:43,44.18,984.61,1009.91,210,25.96,12.85,-25,1
1785001712,2026-07-25 19:48,47.04,984.53,1009.84,210,25.61,13.50,-26,1
1785002013,2026-07-25 19:53,49.47,984.52,1009.83,210,25.15,13.85,-27,1
1785002314,2026-07-25 19:58,50.53,984.49,1009.79,210,24.97,14.01,-27,1
1785002615,2026-07-25 20:03,53.05,984.42,1009.73,210,24.54,14.36,-28,1
1785002916,2026-07-25 20:08,54.43,984.29,1009.60,210,24.31,14.55,-27,1
1785003217,2026-07-25 20:13,57.55,984.19,1009.49,210,23.67,14.82,-24,1
1785003518,2026-07-25 20:18,60.52,984.11,1009.41,210,23.32,15.27,-25,1
1785003819,2026-07-25 20:23,61.07,984.08,1009.38,210,22.93,15.05,-26,1
1785004120,2026-07-25 20:28,63.82,984.09,1009.40,210,22.59,15.41,-27,1
1785004421,2026-07-25 20:33,67.19,984.09,1009.39,210,22.30,15.94,-30,1
1785004722,2026-07-25 20:38,67.58,984.10,1009.40,210,21.91,15.66,-26,1
1785005023,2026-07-25 20:43,68.47,984.15,1009.45,210,21.90,15.85,-27,1
1785005324,2026-07-25 20:48,68.43,984.11,1009.41,210,21.51,15.47,-28,1
1785005625,2026-07-25 20:53,69.59,984.14,1009.44,210,21.38,15.61,-28,1
1785005926,2026-07-25 20:58,68.83,984.21,1009.51,210,21.15,15.22,-27,1
1785006228,2026-07-25 21:03,70.14,984.18,1009.48,210,21.12,15.48,-26,1
1785006529,2026-07-25 21:08,70.18,984.21,1009.52,210,20.90,15.28,-26,1
1785006830,2026-07-25 21:13,71.50,984.22,1009.52,210,20.93,15.60,-27,1
1785007131,2026-07-25 21:18,71.58,984.16,1009.47,210,20.67,15.37,-26,1
1785007432,2026-07-25 21:23,71.58,984.11,1009.41,210,20.49,15.19,-27,1
1785007733,2026-07-25 21:28,69.63,984.07,1009.37,210,20.54,14.81,-26,1
1785008034,2026-07-25 21:33,71.16,984.07,1009.37,210,20.42,15.04,-27,1
1785008335,2026-07-25 21:38,69.20,984.12,1009.42,210,20.47,14.65,-26,1
1785008636,2026-07-25 21:43,69.01,984.16,1009.46,210,20.30,14.45,-27,1
1785008937,2026-07-25 21:48,68.18,983.94,1009.24,210,20.50,14.45,-25,1
1785009238,2026-07-25 21:53,68.08,984.14,1009.45,210,20.54,14.46,-26,1
1785009539,2026-07-25 21:58,67.01,984.12,1009.42,210,20.61,14.29,-27,1
1785009840,2026-07-25 22:04,66.86,984.08,1009.38,210,20.53,14.18,-26,1
1785010141,2026-07-25 22:09,67.72,984.08,1009.38,210,20.42,14.27,-28,1
1785010442,2026-07-25 22:14,66.91,984.02,1009.32,210,20.42,14.08,-27,1
1785010742,2026-07-25 22:19,66.56,984.00,1009.30,210,20.49,14.07,-25,1
1785011043,2026-07-25 22:24,66.81,983.98,1009.28,210,20.42,14.06,-25,1
1785011344,2026-07-25 22:29,67.88,983.94,1009.25,210,20.21,14.10,-25,1
1785011644,2026-07-25 22:34,67.59,983.96,1009.26,210,20.31,14.13,-25,1
1785011945,2026-07-25 22:39,67.50,983.97,1009.27,210,20.24,14.05,-25,1
1785012246,2026-07-25 22:44,68.38,984.00,1009.30,210,20.08,14.09,-25,1
1785012547,2026-07-25 22:49,67.70,983.96,1009.26,210,20.09,13.95,-26,1
1785012848,2026-07-25 22:54,69.07,983.99,1009.29,210,20.01,14.18,-26,1
1785013149,2026-07-25 22:59,68.42,983.97,1009.28,210,19.96,13.99,-27,1
1785013450,2026-07-25 23:04,67.97,983.83,1009.13,210,19.92,13.85,-26,1
1785013751,2026-07-25 23:09,67.97,983.85,1009.15,210,19.90,13.83,-27,1
1785014052,2026-07-25 23:14,68.10,983.65,1008.95,210,19.88,13.84,-27,1
1785014353,2026-07-25 23:19,69.51,983.76,1009.06,210,19.56,13.85,-27,1
1785014654,2026-07-25 23:24,70.36,983.74,1009.04,210,19.49,13.97,-27,1
1785014955,2026-07-25 23:29,70.36,983.70,1009.00,210,19.49,13.97,-27,1
1785015256,2026-07-25 23:34,72.31,983.63,1008.93,210,19.22,14.13,-26,1
1785015558,2026-07-25 23:39,72.70,983.58,1008.88,210,19.14,14.14,-27,1
1785015859,2026-07-25 23:44,72.44,983.64,1008.95,210,19.18,14.12,-27,1
1785016160,2026-07-25 23:49,74.45,983.60,1008.90,210,18.90,14.27,-27,1
1785016461,2026-07-25 23:54,74.43,983.62,1008.92,210,18.89,14.26,-27,1
1785016762,2026-07-25 23:59,74.40,983.62,1008.92,210,18.81,14.18,-27,1