1785103451,2026-07-27 00:04,77.98,978.55,1003.85,210,22.86,18.83,-26,1
1785103753,2026-07-27 00:09,78.85,978.55,1003.85,210,22.67,18.83,-26,1
1785104054,2026-07-27 00:14,80.08,978.53,1003.83,210,22.53,18.94,-26,1
1785104355,2026-07-27 00:19,79.47,978.47,1003.77,210,22.56,18.85,-27,1
1785104656,2026-07-27 00:24,78.46,978.42,1003.73,210,22.66,18.74,-28,1
1785104957,2026-07-27 00:29,78.80,978.36,1003.66,210,22.55,18.70,-26,1
1785105258,2026-07-27 00:34,78.12,978.38,1003.68,210,22.69,18.70,-26,1
1785105559,2026-07-27 00:39,78.75,978.51,1003.81,210,22.62,18.76,-26,1
1785105860,2026-07-27 00:44,79.55,978.53,1003.83,210,22.52,18.82,-33,1
1785106161,2026-07-27 00:49,81.65,978.45,1003.75,210,22.27,19.00,-26,1
1785106462,2026-07-27 00:54,82.07,978.42,1003.72,210,22.23,19.04,-27,1
1785106763,2026-07-27 00:59,82.12,978.45,1003.75,210,22.23,19.05,-24,1
1785107063,2026-07-27 01:04,81.23,978.36,1003.66,210,22.29,18.93,-24,1
1785107365,2026-07-27 01:09,81.89,978.32,1003.62,210,22.27,19.04,-24,1
1785107666,2026-07-27 01:14,83.48,978.35,1003.65,210,22.01,19.10,-27,1
1785107967,2026-07-27 01:19,84.02,978.27,1003.57,210,21.94,19.13,-26,1
1785108268,2026-07-27 01:24,85.18,978.27,1003.58,210,21.79,19.21,-27,1
1785108569,2026-07-27 01:29,85.59,978.25,1003.55,210,21.77,19.26,-27,1
1785108870,2026-07-27 01:34,85.03,978.22,1003.52,210,21.88,19.27,-27,1
1785109171,2026-07-27 01:39,86.51,978.17,1003.47,210,21.64,19.31,-26,1
1785109472,2026-07-27 01:44,87.30,978.13,1003.43,210,21.53,19.35,-25,1
1785109772,2026-07-27 01:49,88.55,978.08,1003.38,210,21.31,19.36,-26,1
1785110073,2026-07-27 01:54,90.19,978.03,1003.33,210,21.16,19.50,-26,1
1785110374,2026-07-27 01:59,89.08,978.05,1003.35,210,21.19,19.33,-26,1
1785110675,2026-07-27 02:04,87.26,978.15,1003.45,210,21.39,19.20,-27,1
1785110975,2026-07-27 02:09,88.86,978.17,1003.47,210,21.08,19.19,-25,1
1785111276,2026-07-27 02:14,87.61,978.21,1003.52,210,21.23,19.11,-26,1
1785111577,2026-07-27 02:19,88.77,978.25,1003.55,210,21.05,19.14,-26,1
1785111878,2026-07-27 02:24,88.24,978.22,1003.52,210,21.15,19.14,-26,1
1785112179,2026-07-27 02:29,90.09,978.17,1003.47,210,20.89,19.22,-26,1
1785112480,2026-07-27 02:34,90.41,978.23,1003.53,210,20.73,19.12,-27,1
1785112781,2026-07-27 02:39,90.71,978.20,1003.50,210,20.71,19.15,-27,1
1785113082,2026-07-27 02:44,87.19,978.20,1003.51,210,21.03,18.83,-26,1
1785113383,2026-07-27 02:49,85.84,978.19,1003.49,210,21.11,18.66,-25,1
1785113685,2026-07-27 02:54,84.13,978.24,1003.54,210,21.20,18.43,-26,1
1785113986,2026-07-27 02:59,84.47,978.34,1003.64,210,21.11,18.41,-27,1
1785114287,2026-07-27 03:04,86.52,978.25,1003.56,210,20.86,18.54,-26,1
1785114588,2026-07-27 03:09,84.66,978.28,1003.58,210,21.08,18.41,-26,1
1785114889,2026-07-27 03:14,83.46,978.29,1003.59,210,21.00,18.11,-27,1
1785115190,2026-07-27 03:19,86.86,978.16,1003.47,210,20.84,18.58,-28,1
1785115491,2026-07-27 03:24,88.78,978.40,1003.70,210,20.53,18.63,-26,1
1785115792,2026-07-27 03:29,88.16,978.41,1003.72,210,20.58,18.57,-27,1
1785116093,2026-07-27 03:34,88.62,978.50,1003.80,210,20.58,18.65,-26,1
1785116394,2026-07-27 03:39,87.42,978.48,1003.78,210,20.54,18.39,-24,1
1785116695,2026-07-27 03:44,89.65,978.36,1003.67,210,20.24,18.50,-26,1
1785116997,2026-07-27 03:49,89.43,978.40,1003.70,210,20.16,18.38,-25,1
1785117297,2026-07-27 03:54,88.61,978.48,1003.78,210,20.25,18.32,-26,1
1785117598,2026-07-27 03:59,91.03,978.57,1003.87,210,20.05,18.56,-26,1
1785117899,2026-07-27 04:04,89.20,978.56,1003.86,210,20.19,18.37,-27,1
1785118200,2026-07-27 04:10,89.57,978.50,1003.80,210,20.02,18.27,-27,1
1785118501,2026-07-27 04:15,92.42,978.51,1003.81,210,19.85,18.60,-27,1
1785118802,2026-07-27 04:20,91.18,978.44,1003.74,210,19.72,18.26,-27,1
1785119103,2026-07-27 04:25,92.73,978.43,1003.73,210,19.67,18.47,-27,1
1785119404,2026-07-27 04:30,91.79,978.41,1003.71,210,19.68,18.32,-26,1
1785119705,2026-07-27 04:35,93.83,978.49,1003.79,210,19.46,18.45,-27,1
1785120006,2026-07-27 04:40,91.26,978.43,1003.74,210,19.62,18.17,-27,1
1785120307,2026-07-27 04:45,93.29,978.47,1003.77,210,19.40,18.30,-27,1
1785120608,2026-07-27 04:50,93.15,978.38,1003.68,210,19.26,18.14,-27,1
1785120909,2026-07-27 04:55,95.18,978.28,1003.58,210,19.21,18.43,-27,1
1785121210,2026-07-27 05:00,90.66,978.20,1003.50,210,19.47,17.92,-27,1
1785121511,2026-07-27 05:05,89.47,978.03,1003.33,210,19.65,17.88,-27,1
1785121812,2026-07-27 05:10,87.58,978.26,1003.56,210,19.93,17.82,-25,1
1785122113,2026-07-27 05:15,87.80,978.24,1003.54,210,19.89,17.82,-26,1
1785122414,2026-07-27 05:20,90.67,978.23,1003.53,210,19.09,17.54,-25,1
1785122715,2026-07-27 05:25,89.37,978.24,1003.54,210,19.69,17.91,-26,1
1785123016,2026-07-27 05:30,88.65,978.29,1003.59,210,19.81,17.90,-27,1
1785123317,2026-07-27 05:35,88.92,978.25,1003.55,210,19.79,17.92,-27,1
1785123618,2026-07-27 05:40,89.31,978.15,1003.45,210,19.71,17.92,-25,1
1785123920,2026-07-27 05:45,90.54,978.11,1003.41,210,19.63,18.06,-27,1
1785124221,2026-07-27 05:50,90.77,978.00,1003.30,210,19.61,18.07,-26,1
1785124522,2026-07-27 05:55,92.09,978.02,1003.33,210,19.51,18.21,-26,1
1785124823,2026-07-27 06:00,92.45,978.05,1003.35,210,19.62,18.38,-27,1
1785125124,2026-07-27 06:05,92.99,978.17,1003.47,210,19.61,18.46,-26,1
1785125425,2026-07-27 06:10,91.76,978.23,1003.53,210,19.91,18.55,-27,1
1785125726,2026-07-27 06:15,91.42,978.19,1003.49,210,20.09,18.66,-25,1
1785126027,2026-07-27 06:20,91.56,978.20,1003.50,210,20.14,18.74,-25,1
1785126328,2026-07-27 06:25,91.69,978.19,1003.49,210,20.16,18.78,-24,1
1785126629,2026-07-27 06:30,90.78,978.30,1003.60,210,20.24,18.70,-27,1
1785126930,2026-07-27 06:35,90.64,978.44,1003.74,210,20.51,18.94,-28,1
1785127232,2026-07-27 06:40,90.26,978.54,1003.84,210,20.71,19.07,-29,1
1785127532,2026-07-27 06:45,90.21,978.53,1003.83,210,20.69,19.04,-27,1
1785127833,2026-07-27 06:50,87.85,978.56,1003.86,210,20.75,18.68,-27,1
1785128134,2026-07-27 06:55,86.87,978.52,1003.82,210,20.79,18.54,-27,1
1785128436,2026-07-27 07:00,87.04,978.54,1003.84,210,20.65,18.43,-26,1
1785128736,2026-07-27 07:05,86.39,978.47,1003.77,210,20.73,18.39,-27,1
1785129038,2026-07-27 07:10,86.12,978.39,1003.69,210,20.74,18.35,-27,1
1785129339,2026-07-27 07:15,86.88,978.50,1003.80,210,20.70,18.45,-27,1
1785129640,2026-07-27 07:20,87.67,978.57,1003.87,210,20.54,18.44,-27,1
1785129941,2026-07-27 07:25,88.03,978.53,1003.83,210,20.51,18.47,-26,1
1785130242,2026-07-27 07:30,87.83,978.61,1003.91,210,20.54,18.47,-26,1
1785130543,2026-07-27 07:35,87.61,978.69,1003.99,210,20.67,18.56,-25,1
1785130844,2026-07-27 07:40,88.67,978.73,1004.03,210,20.95,19.02,-26,1
1785131145,2026-07-27 07:45,88.28,978.70,1004.00,210,21.04,19.04,-27,1
1785131446,2026-07-27 07:50,88.80,978.87,1004.18,210,21.09,19.18,-27,1
1785131747,2026-07-27 07:55,88.54,979.04,1004.34,210,21.16,19.21,-26,1
1785132048,2026-07-27 08:00,88.18,979.12,1004.42,210,21.53,19.51,-28,1
1785132349,2026-07-27 08:05,88.62,979.11,1004.41,210,21.61,19.67,-32,1
1785132651,2026-07-27 08:10,89.15,979.12,1004.42,210,21.41,19.56,-27,1
1785132952,2026-07-27 08:15,89.84,979.07,1004.37,210,21.45,19.73,-27,1
1785133252,2026-07-27 08:20,90.88,979.13,1004.43,210,21.66,20.12,-27,1
1785133554,2026-07-27 08:25,89.00,979.27,1004.57,210,22.04,20.16,-26,1
1785133856,2026-07-27 08:30,89.26,979.34,1004.64,210,21.87,20.04,-26,1
1785134156,2026-07-27 08:35,90.45,978.96,1004.27,210,21.62,20.00,-28,1
1785134457,2026-07-27 08:40,92.15,979.42,1004.73,210,21.18,19.87,-24,1
1785134758,2026-07-27 08:45,94.56,979.39,1004.69,210,20.93,20.04,-25,1
1785135059,2026-07-27 08:50,97.67,979.39,1004.69,210,20.50,20.13,-25,1
1785135360,2026-07-27 08:56,100.00,979.64,1004.94,210,19.88,19.90,-26,1
1785135661,2026-07-27 09:01,100.00,979.78,1005.09,210,19.75,19.77,-28,1
1785135962,2026-07-27 09:06,100.00,980.00,1005.30,210,19.44,19.46,-27,1
1785136264,2026-07-27 09:11,100.00,979.82,1005.13,210,18.04,18.05,-28,1
1785136565,2026-07-27 09:16,100.00,979.86,1005.16,210,17.77,17.78,-27,1
1785136866,2026-07-27 09:21,100.00,979.52,1004.82,210,17.24,17.25,-26,1
1785137167,2026-07-27 09:26,100.00,979.37,1004.67,210,17.09,17.10,-27,1
1785137468,2026-07-27 09:31,100.00,979.52,1004.82,210,17.32,17.33,-27,1
1785137769,2026-07-27 09:36,100.00,979.66,1004.96,210,17.34,17.35,-26,1
1785138070,2026-07-27 09:41,100.00,979.48,1004.78,210,17.30,17.31,-26,1
1785138371,2026-07-27 09:46,100.00,979.42,1004.72,210,17.21,17.22,-26,1
1785138672,2026-07-27 09:51,100.00,979.74,1005.04,210,17.35,17.36,-26,1
1785138972,2026-07-27 09:56,100.00,979.87,1005.17,210,17.36,17.37,-25,1
1785139273,2026-07-27 10:01,100.00,980.06,1005.36,210,17.50,17.51,-24,1
1785139575,2026-07-27 10:06,100.00,980.10,1005.41,210,17.41,17.42,-26,1
1785139877,2026-07-27 10:11,100.00,980.22,1005.52,210,17.66,17.67,-27,1
1785140178,2026-07-27 10:16,100.00,979.42,1004.72,210,17.73,17.74,-27,1
1785140480,2026-07-27 10:21,100.00,980.32,1005.62,210,17.53,17.54,-27,1
1785140782,2026-07-27 10:26,100.00,980.29,1005.60,210,17.45,17.46,-27,1
1785141086,2026-07-27 10:31,100.00,980.36,1005.66,210,17.62,17.63,-26,1
1785141387,2026-07-27 10:36,100.00,980.41,1005.71,210,17.83,17.84,-27,1
1785141688,2026-07-27 10:41,100.00,980.25,1005.56,210,17.91,17.92,-24,1
1785141989,2026-07-27 10:46,100.00,980.46,1005.76,210,17.97,17.98,-27,1
1785142290,2026-07-27 10:51,100.00,980.60,1005.90,210,17.97,17.98,-26,1
1785142592,2026-07-27 10:56,100.00,980.78,1006.08,210,17.94,17.95,-26,1
1785142894,2026-07-27 11:01,100.00,980.85,1006.15,210,17.97,17.98,-27,1
1785143196,2026-07-27 11:06,100.00,980.68,1005.98,210,18.25,18.26,-27,1
1785143497,2026-07-27 11:11,100.00,981.03,1006.33,210,18.45,18.46,-28,1
1785143799,2026-07-27 11:16,100.00,981.10,1006.40,210,18.29,18.30,-27,1
1785144102,2026-07-27 11:21,100.00,981.22,1006.52,210,18.19,18.20,-27,1
1785144404,2026-07-27 11:26,100.00,981.26,1006.56,210,18.37,18.38,-26,1
1785144705,2026-07-27 11:31,100.00,981.24,1006.54,210,18.59,18.60,-27,1
1785145006,2026-07-27 11:36,100.00,981.33,1006.63,210,18.66,18.67,-27,1
1785145308,2026-07-27 11:41,100.00,981.42,1006.72,210,18.72,18.73,-27,1
1785145609,2026-07-27 11:46,100.00,981.42,1006.72,210,18.67,18.68,-27,1
1785145910,2026-07-27 11:51,100.00,981.45,1006.76,210,19.07,19.09,-25,1
1785146211,2026-07-27 11:56,100.00,981.13,1006.44,210,19.19,19.21,-28,1
1785146512,2026-07-27 12:01,100.00,981.37,1006.67,210,19.23,19.25,-26,1
1785146813,2026-07-27 12:06,100.00,981.43,1006.73,210,19.34,19.36,-26,1
1785147114,2026-07-27 12:11,100.00,981.36,1006.66,210,19.09,19.11,-27,1
1785147415,2026-07-27 12:16,100.00,981.35,1006.65,210,19.16,19.18,-26,1
1785147716,2026-07-27 12:21,100.00,981.42,1006.72,210,19.40,19.42,-26,1
1785148017,2026-07-27 12:26,100.00,981.63,1006.93,210,19.06,19.08,-26,1
1785148318,2026-07-27 12:31,100.00,981.64,1006.94,210,18.05,18.06,-26,1
1785148619,2026-07-27 12:36,100.00,981.64,1006.94,210,17.28,17.29,-28,1
1785148919,2026-07-27 12:41,100.00,981.58,1006.88,210,16.67,16.68,-25,1
1785149220,2026-07-27 12:47,100.00,981.49,1006.79,210,16.68,16.69,-26,1
1785149521,2026-07-27 12:52,100.00,981.26,1006.56,210,17.03,17.04,-25,1
1785149823,2026-07-27 12:57,100.00,981.25,1006.55,210,17.17,17.18,-27,1
1785150124,2026-07-27 13:02,100.00,981.33,1006.63,210,17.32,17.33,-27,1
1785150425,2026-07-27 13:07,100.00,981.43,1006.73,210,17.62,17.63,-27,1
1785150726,2026-07-27 13:12,100.00,981.73,1007.04,210,17.97,17.98,-27,1
1785151027,2026-07-27 13:17,100.00,981.71,1007.01,210,18.52,18.53,-27,1
1785151329,2026-07-27 13:22,100.00,981.61,1006.91,210,19.23,19.25,-27,1
1785151630,2026-07-27 13:27,100.00,981.78,1007.09,210,18.53,18.54,-28,1
1785151930,2026-07-27 13:32,100.00,981.92,1007.22,210,18.19,18.20,-27,1
1785152232,2026-07-27 13:37,100.00,982.01,1007.31,210,18.11,18.12,-27,1
1785152533,2026-07-27 13:42,100.00,982.11,1007.41,210,18.49,18.50,-26,1
1785152834,2026-07-27 13:47,100.00,982.10,1007.40,210,18.60,18.61,-27,1
1785153134,2026-07-27 13:52,100.00,982.10,1007.40,210,19.42,19.44,-26,1
1785153435,2026-07-27 13:57,100.00,982.11,1007.41,210,19.78,19.80,-27,1
1785153737,2026-07-27 14:02,100.00,982.17,1007.47,210,20.38,20.40,-26,1
1785154038,2026-07-27 14:07,100.00,982.43,1007.73,210,20.33,20.35,-26,1
1785154339,2026-07-27 14:12,100.00,982.38,1007.68,210,20.14,20.16,-26,1
1785154641,2026-07-27 14:17,100.00,982.44,1007.74,210,20.86,20.88,-27,1
1785154942,2026-07-27 14:22,100.00,982.57,1007.87,210,20.94,20.96,-26,1
1785155244,2026-07-27 14:27,100.00,982.65,1007.95,210,21.94,21.96,-27,1
1785155545,2026-07-27 14:32,98.77,982.94,1008.24,210,21.99,21.80,-26,1
1785155847,2026-07-27 14:37,93.40,983.24,1008.54,210,21.85,20.75,-27,1
1785156148,2026-07-27 14:42,86.80,983.00,1008.30,210,22.07,19.78,-26,1
1785156449,2026-07-27 14:47,88.57,983.22,1008.52,210,22.36,20.40,-27,1
1785156750,2026-07-27 14:52,91.69,983.23,1008.54,210,21.36,19.97,-27,1
1785157051,2026-07-27 14:57,89.86,983.35,1008.65,210,21.23,19.51,-26,1
1785157352,2026-07-27 15:02,86.57,983.52,1008.82,210,21.65,19.33,-26,1
1785157652,2026-07-27 15:07,83.27,983.62,1008.92,210,21.98,19.03,-23,1
1785157953,2026-07-27 15:12,82.84,983.78,1009.08,210,22.48,19.43,-24,1
1785158255,2026-07-27 15:17,76.17,983.80,1009.10,210,22.10,17.72,-26,1
1785158556,2026-07-27 15:22,75.62,983.48,1008.78,210,22.04,17.55,-27,1
1785158857,2026-07-27 15:27,71.65,984.16,1009.47,210,22.97,17.59,-26,1
1785159158,2026-07-27 15:32,76.66,984.06,1009.36,210,22.27,17.99,-27,1
1785159459,2026-07-27 15:37,79.04,984.09,1009.39,210,21.42,17.65,-27,1
1785159760,2026-07-27 15:42,81.05,984.29,1009.59,210,21.57,18.20,-27,1
1785160061,2026-07-27 15:47,83.51,984.39,1009.69,210,20.70,17.82,-26,1
1785160363,2026-07-27 15:52,86.11,984.49,1009.80,210,20.31,17.93,-26,1
1785160664,2026-07-27 15:57,84.27,984.58,1009.88,210,20.88,18.14,-26,1
1785160965,2026-07-27 16:02,88.96,984.72,1010.02,210,20.47,18.60,-26,1
1785161266,2026-07-27 16:07,94.25,985.07,1010.37,210,20.37,19.43,-27,1
1785161567,2026-07-27 16:12,90.46,985.08,1010.38,210,20.10,18.51,-27,1
1785161868,2026-07-27 16:17,93.42,985.11,1010.41,210,20.08,19.00,-27,1
1785162169,2026-07-27 16:22,93.56,985.28,1010.58,210,20.39,19.33,-27,1
1785162470,2026-07-27 16:27,89.81,985.44,1010.74,210,20.82,19.10,-26,1
1785162771,2026-07-27 16:32,90.35,985.45,1010.75,210,21.13,19.50,-26,1
1785163072,2026-07-27 16:37,93.37,985.32,1010.62,210,20.28,19.19,-26,1
1785163373,2026-07-27 16:42,93.28,985.27,1010.57,210,20.80,19.69,-27,1
1785163674,2026-07-27 16:47,89.93,985.36,1010.66,210,20.90,19.20,-26,1
1785163975,2026-07-27 16:52,93.59,985.51,1010.81,210,20.55,19.50,-26,1
1785164276,2026-07-27 16:57,96.37,985.57,1010.87,210,19.90,19.32,-26,1
1785164577,2026-07-27 17:02,100.00,985.64,1010.94,210,18.71,18.72,-26,1
1785164878,2026-07-27 17:07,100.00,985.71,1011.01,210,18.13,18.14,-25,1
1785165179,2026-07-27 17:12,100.00,985.56,1010.86,210,17.40,17.41,-26,1
1785165480,2026-07-27 17:18,100.00,985.56,1010.86,210,17.26,17.27,-26,1
1785165781,2026-07-27 17:23,100.00,985.45,1010.75,210,18.37,18.38,-27,1
1785166082,2026-07-27 17:28,100.00,985.68,1010.98,210,18.94,18.96,-27,1
1785166383,2026-07-27 17:33,100.00,985.94,1011.24,210,19.08,19.10,-28,1
1785166684,2026-07-27 17:38,100.00,985.88,1011.18,210,18.45,18.46,-26,1
1785166985,2026-07-27 17:43,100.00,985.98,1011.28,210,18.20,18.21,-27,1
1785167286,2026-07-27 17:48,100.00,986.13,1011.43,210,18.28,18.29,-25,1
1785167587,2026-07-27 17:53,100.00,986.14,1011.44,210,18.27,18.28,-27,1
1785167888,2026-07-27 17:58,100.00,986.23,1011.53,210,18.38,18.39,-27,1
1785168189,2026-07-27 18:03,100.00,986.30,1011.60,210,18.16,18.17,-26,1
1785168490,2026-07-27 18:08,100.00,986.28,1011.58,210,18.17,18.18,-27,1
1785168792,2026-07-27 18:13,100.00,986.38,1011.68,210,18.02,18.03,-27,1
1785169093,2026-07-27 18:18,100.00,986.40,1011.70,210,18.10,18.11,-27,1
1785169394,2026-07-27 18:23,100.00,986.52,1011.82,210,18.38,18.39,-27,1
1785169695,2026-07-27 18:28,100.00,986.58,1011.88,210,18.22,18.23,-27,1
1785169996,2026-07-27 18:33,100.00,986.64,1011.94,210,18.51,18.52,-26,1
1785170297,2026-07-27 18:38,100.00,986.31,1011.61,210,18.44,18.45,-27,1
1785170597,2026-07-27 18:43,100.00,986.74,1012.05,210,18.56,18.57,-26,1
1785170899,2026-07-27 18:48,100.00,986.79,1012.09,210,18.67,18.68,-26,1
1785171199,2026-07-27 18:53,100.00,986.86,1012.16,210,18.73,18.74,-27,1
1785171500,2026-07-27 18:58,100.00,986.81,1012.11,210,18.59,18.60,-26,1
1785171801,2026-07-27 19:03,100.00,986.87,1012.17,210,18.52,18.53,-26,1
1785172102,2026-07-27 19:08,100.00,986.91,1012.21,210,18.61,18.62,-26,1
1785172403,2026-07-27 19:13,100.00,987.02,1012.33,210,18.71,18.72,-26,1
1785172704,2026-07-27 19:18,100.00,986.99,1012.29,210,18.86,18.88,-26,1
1785173005,2026-07-27 19:23,100.00,987.07,1012.37,210,18.49,18.50,-26,1
1785173306,2026-07-27 19:28,100.00,987.22,1012.52,210,18.67,18.68,-26,1
1785173607,2026-07-27 19:33,100.00,987.17,1012.47,210,18.39,18.40,-28,1
1785173908,2026-07-27 19:38,100.00,987.36,1012.67,210,18.52,18.53,-31,1
1785174209,2026-07-27 19:43,100.00,987.27,1012.57,210,18.47,18.48,-26,1
1785174510,2026-07-27 19:48,100.00,987.29,1012.59,210,18.47,18.48,-26,1
1785174811,2026-07-27 19:53,100.00,987.31,1012.61,210,18.15,18.16,-27,1
1785175112,2026-07-27 19:58,100.00,987.33,1012.63,210,18.10,18.11,-25,1
1785175412,2026-07-27 20:03,100.00,987.24,1012.54,210,18.10,18.11,-26,1
1785175714,2026-07-27 20:08,100.00,987.35,1012.65,210,18.19,18.20,-26,1
1785176015,2026-07-27 20:13,100.00,987.35,1012.66,210,18.31,18.32,-26,1
1785176315,2026-07-27 20:18,100.00,987.49,1012.79,210,18.22,18.23,-25,1
1785176616,2026-07-27 20:23,100.00,987.48,1012.78,210,18.13,18.14,-26,1
1785176917,2026-07-27 20:28,100.00,987.63,1012.93,210,18.08,18.09,-25,1
1785177218,2026-07-27 20:33,100.00,987.64,1012.95,210,18.07,18.08,-25,1
1785177519,2026-07-27 20:38,100.00,987.76,1013.07,210,17.93,17.94,-27,1
1785177820,2026-07-27 20:43,100.00,987.92,1013.22,210,17.85,17.86,-27,1
1785178121,2026-07-27 20:48,100.00,988.00,1013.30,210,17.87,17.88,-27,1
1785178422,2026-07-27 20:53,100.00,988.03,1013.33,210,17.77,17.78,-27,1
1785178722,2026-07-27 20:58,100.00,988.06,1013.36,210,17.85,17.86,-27,1
1785179023,2026-07-27 21:03,100.00,988.20,1013.50,210,17.72,17.73,-27,1
1785179324,2026-07-27 21:08,100.00,988.27,1013.57,210,17.55,17.56,-27,1
1785179626,2026-07-27 21:13,100.00,988.33,1013.64,210,17.43,17.44,-27,1
1785179926,2026-07-27 21:18,100.00,988.43,1013.73,210,17.31,17.32,-24,1
1785180226,2026-07-27 21:23,100.00,988.43,1013.73,210,17.18,17.19,-27,1
1785180527,2026-07-27 21:28,100.00,988.49,1013.79,210,17.05,17.06,-25,1
1785180828,2026-07-27 21:33,100.00,988.57,1013.88,210,16.91,16.92,-27,1
1785181128,2026-07-27 21:38,100.00,988.62,1013.92,210,16.79,16.80,-25,1
1785181429,2026-07-27 21:43,100.00,987.27,1012.57,210,16.69,16.70,-26,1
1785181730,2026-07-27 21:48,100.00,988.76,1014.06,210,16.65,16.66,-27,1
1785182031,2026-07-27 21:53,100.00,988.75,1014.05,210,16.49,16.50,-27,1
1785182332,2026-07-27 21:58,100.00,988.77,1014.07,210,16.54,16.55,-27,1
1785182633,2026-07-27 22:03,100.00,988.77,1014.07,210,16.44,16.45,-27,1
1785182934,2026-07-27 22:08,100.00,988.74,1014.04,210,16.19,16.20,-27,1
1785183234,2026-07-27 22:13,100.00,988.72,1014.02,210,16.04,16.05,-27,1
1785183536,2026-07-27 22:18,100.00,988.70,1014.00,210,16.15,16.16,-27,1
1785183837,2026-07-27 22:23,100.00,988.79,1014.10,210,16.14,16.15,-27,1
1785184138,2026-07-27 22:28,100.00,988.83,1014.13,210,16.03,16.04,-28,1
1785184439,2026-07-27 22:33,100.00,988.92,1014.22,210,16.12,16.13,-26,1
1785184740,2026-07-27 22:39,100.00,988.89,1014.19,210,16.26,16.27,-26,1
1785185041,2026-07-27 22:44,100.00,988.97,1014.27,210,16.16,16.17,-28,1
1785185342,2026-07-27 22:49,100.00,989.00,1014.30,210,16.16,16.17,-27,1
1785185643,2026-07-27 22:54,100.00,989.08,1014.39,210,16.08,16.09,-26,1
1785185944,2026-07-27 22:59,100.00,989.04,1014.34,210,16.08,16.09,-26,1
1785186246,2026-07-27 23:04,100.00,989.09,1014.39,210,16.13,16.14,-26,1
1785186547,2026-07-27 23:09,100.00,989.09,1014.39,210,16.25,16.26,-26,1
1785186848,2026-07-27 23:14,100.00,989.19,1014.50,210,16.34,16.35,-27,1
1785187150,2026-07-27 23:19,100.00,989.21,1014.51,210,16.17,16.18,-25,1
1785187450,2026-07-27 23:24,100.00,989.25,1014.55,210,16.02,16.03,-27,1
1785187752,2026-07-27 23:29,100.00,989.30,1014.60,210,15.86,15.87,-26,1
1785188053,2026-07-27 23:34,100.00,989.24,1014.54,210,15.88,15.89,-27,1
1785188354,2026-07-27 23:39,100.00,989.35,1014.65,210,15.81,15.82,-27,1
1785188655,2026-07-27 23:44,100.00,989.45,1014.75,210,15.64,15.65,-28,1
1785188956,2026-07-27 23:49,100.00,989.35,1014.66,210,15.66,15.67,-27,1
1785189257,2026-07-27 23:54,100.00,989.39,1014.69,210,15.67,15.68,-27,1
1785189558,2026-07-27 23:59,100.00,989.52,1014.82,210,15.81,15.82,-27,1