1785189858,2026-07-28 00:04,100.00,989.46,1014.77,210,15.80,15.81,-26,1
1785190160,2026-07-28 00:09,100.00,989.58,1014.88,210,15.86,15.87,-27,1
1785190460,2026-07-28 00:14,100.00,989.66,1014.96,210,15.85,15.86,-27,1
1785190761,2026-07-28 00:19,100.00,989.70,1015.01,210,15.80,15.81,-26,1
1785191062,2026-07-28 00:24,100.00,989.51,1014.81,210,15.95,15.96,-27,1
1785191363,2026-07-28 00:29,100.00,989.80,1015.10,210,15.96,15.97,-26,1
1785191664,2026-07-28 00:34,100.00,989.92,1015.22,210,15.92,15.93,-27,1
1785191964,2026-07-28 00:39,100.00,989.93,1015.23,210,15.97,15.98,-26,1
1785192265,2026-07-28 00:44,100.00,989.98,1015.28,210,15.86,15.87,-26,1
1785192566,2026-07-28 00:49,100.00,990.00,1015.30,210,15.86,15.87,-26,1
1785192867,2026-07-28 00:54,100.00,989.80,1015.10,210,15.90,15.91,-27,1
1785193168,2026-07-28 00:59,100.00,989.86,1015.17,210,15.79,15.80,-26,1
1785193469,2026-07-28 01:04,100.00,989.92,1015.22,210,15.74,15.75,-27,1
1785193770,2026-07-28 01:09,100.00,989.94,1015.24,210,15.82,15.83,-26,1
1785194071,2026-07-28 01:14,100.00,990.08,1015.38,210,15.87,15.88,-28,1
1785194372,2026-07-28 01:19,100.00,990.06,1015.36,210,15.88,15.89,-27,1
1785194673,2026-07-28 01:24,100.00,990.06,1015.37,210,15.77,15.78,-27,1
1785194974,2026-07-28 01:29,100.00,990.17,1015.47,210,15.88,15.89,-26,1
1785195275,2026-07-28 01:34,100.00,990.30,1015.60,210,15.73,15.74,-26,1
1785195576,2026-07-28 01:39,100.00,990.29,1015.60,210,15.74,15.75,-27,1
1785195877,2026-07-28 01:44,100.00,990.34,1015.65,210,15.69,15.70,-27,1
1785196178,2026-07-28 01:49,100.00,990.40,1015.70,210,15.61,15.62,-27,1
1785196478,2026-07-28 01:54,100.00,990.47,1015.77,210,15.55,15.56,-26,1
1785196779,2026-07-28 01:59,100.00,990.49,1015.79,210,15.51,15.52,-25,1
1785197080,2026-07-28 02:04,100.00,990.42,1015.73,210,15.46,15.47,-25,1
1785197380,2026-07-28 02:09,100.00,990.35,1015.66,210,15.39,15.40,-26,1
1785197681,2026-07-28 02:14,100.00,990.39,1015.69,210,15.29,15.30,-26,1
1785197982,2026-07-28 02:19,100.00,990.40,1015.71,210,15.13,15.14,-27,1
1785198283,2026-07-28 02:24,100.00,990.32,1015.62,210,15.01,15.02,-26,1
1785198584,2026-07-28 02:29,100.00,990.43,1015.73,210,15.16,15.17,-27,1
1785198885,2026-07-28 02:34,100.00,990.42,1015.72,210,14.93,14.94,-28,1
1785199186,2026-07-28 02:39,100.00,990.40,1015.71,210,14.85,14.86,-27,1
1785199486,2026-07-28 02:44,100.00,990.42,1015.72,210,14.81,14.82,-27,1
1785199787,2026-07-28 02:49,100.00,990.39,1015.69,210,14.84,14.85,-26,1
1785200088,2026-07-28 02:54,100.00,990.42,1015.73,210,14.79,14.80,-24,1
1785200389,2026-07-28 02:59,100.00,990.48,1015.78,210,14.79,14.80,-27,1
1785200690,2026-07-28 03:04,100.00,990.51,1015.81,210,14.85,14.86,-27,1
1785200991,2026-07-28 03:09,100.00,990.51,1015.81,210,14.97,14.98,-26,1
1785201292,2026-07-28 03:14,100.00,990.61,1015.91,210,14.89,14.90,-27,1
1785201592,2026-07-28 03:19,100.00,990.66,1015.97,210,14.89,14.90,-27,1
1785201893,2026-07-28 03:24,100.00,990.72,1016.02,210,14.89,14.90,-27,1
1785202194,2026-07-28 03:29,100.00,990.79,1016.09,210,14.98,14.99,-25,1
1785202495,2026-07-28 03:34,100.00,990.80,1016.10,210,14.99,15.00,-27,1
1785202796,2026-07-28 03:39,100.00,990.83,1016.14,210,14.96,14.97,-26,1
1785203097,2026-07-28 03:44,100.00,990.88,1016.18,210,14.93,14.94,-27,1
1785203398,2026-07-28 03:49,100.00,990.95,1016.25,210,15.00,15.01,-27,1
1785203699,2026-07-28 03:54,100.00,990.92,1016.23,210,15.01,15.02,-28,1
1785204000,2026-07-28 04:00,100.00,990.99,1016.29,210,15.05,15.06,-27,1
1785204301,2026-07-28 04:05,100.00,990.93,1016.23,210,15.07,15.08,-27,1
1785204602,2026-07-28 04:10,100.00,991.04,1016.34,210,14.80,14.81,-27,1
1785204902,2026-07-28 04:15,100.00,991.16,1016.47,210,14.73,14.74,-27,1
1785205204,2026-07-28 04:20,100.00,991.23,1016.53,210,14.89,14.90,-26,1
1785205505,2026-07-28 04:25,100.00,991.23,1016.54,210,14.75,14.76,-26,1
1785205806,2026-07-28 04:30,100.00,991.31,1016.61,210,14.72,14.73,-27,1
1785206411,2026-07-28 04:40,100.00,991.36,1016.66,210,14.42,14.43,-24,1
1785206712,2026-07-28 04:45,100.00,991.46,1016.76,210,14.27,14.28,-24,1
1785207012,2026-07-28 04:50,100.00,991.51,1016.81,210,14.21,14.22,-21,1
1785207313,2026-07-28 04:55,100.00,991.53,1016.83,210,14.23,14.24,-24,1
1785207614,2026-07-28 05:00,100.00,991.64,1016.94,210,14.26,14.27,-24,1
1785207915,2026-07-28 05:05,100.00,991.69,1016.99,210,14.26,14.27,-23,1
1785208216,2026-07-28 05:10,100.00,991.72,1017.02,210,14.08,14.09,-23,1
1785208517,2026-07-28 05:15,100.00,991.71,1017.01,210,14.03,14.04,-23,1
1785208818,2026-07-28 05:20,100.00,991.61,1016.91,210,13.93,13.94,-26,1
1785209118,2026-07-28 05:25,100.00,991.76,1017.06,210,14.02,14.03,-23,1
1785209419,2026-07-28 05:30,100.00,991.73,1017.03,210,14.09,14.10,-23,1
1785209720,2026-07-28 05:35,100.00,991.77,1017.07,210,13.96,13.97,-22,1
1785210021,2026-07-28 05:40,100.00,991.82,1017.12,210,13.92,13.93,-23,1
1785210322,2026-07-28 05:45,100.00,991.94,1017.24,210,13.95,13.96,-24,1
1785210623,2026-07-28 05:50,100.00,991.94,1017.24,210,13.94,13.95,-23,1
1785210924,2026-07-28 05:55,100.00,992.06,1017.36,210,13.98,13.99,-22,1
1785211225,2026-07-28 06:00,100.00,992.14,1017.44,210,13.98,13.99,-22,1
1785211526,2026-07-28 06:05,100.00,992.18,1017.49,210,14.01,14.02,-22,1
1785211827,2026-07-28 06:10,100.00,992.26,1017.56,210,14.01,14.02,-22,1
1785212129,2026-07-28 06:15,100.00,992.31,1017.61,210,14.10,14.11,-22,1
1785212429,2026-07-28 06:20,100.00,992.36,1017.67,210,14.12,14.13,-22,1
1785212731,2026-07-28 06:25,100.00,992.18,1017.48,210,14.14,14.15,-22,1
1785213032,2026-07-28 06:30,100.00,992.41,1017.71,210,14.21,14.22,-23,1
1785213332,2026-07-28 06:35,100.00,992.45,1017.75,210,14.22,14.23,-22,1
1785213634,2026-07-28 06:40,100.00,992.50,1017.80,210,14.30,14.31,-23,1
1785213935,2026-07-28 06:45,100.00,992.61,1017.91,210,14.36,14.37,-23,1
1785214236,2026-07-28 06:50,100.00,992.62,1017.93,210,14.44,14.45,-23,1
1785214537,2026-07-28 06:55,100.00,992.65,1017.95,210,14.55,14.56,-23,1
1785214838,2026-07-28 07:00,100.00,992.66,1017.96,210,14.59,14.60,-24,1
1785215140,2026-07-28 07:05,100.00,992.80,1018.10,210,14.69,14.70,-23,1
1785215441,2026-07-28 07:10,100.00,992.85,1018.15,210,14.72,14.73,-23,1
1785215742,2026-07-28 07:15,100.00,993.01,1018.31,210,14.93,14.94,-23,1
1785216043,2026-07-28 07:20,100.00,993.11,1018.41,210,14.90,14.91,-23,1
1785216344,2026-07-28 07:25,100.00,993.15,1018.45,210,15.06,15.07,-23,1
1785216645,2026-07-28 07:30,100.00,993.30,1018.60,210,15.11,15.12,-23,1
1785216946,2026-07-28 07:35,100.00,993.42,1018.72,210,15.19,15.20,-22,1
1785217247,2026-07-28 07:40,100.00,993.51,1018.81,210,15.49,15.50,-23,1
1785217549,2026-07-28 07:45,100.00,993.55,1018.85,210,15.74,15.75,-22,1
1785217850,2026-07-28 07:50,100.00,993.72,1019.02,210,15.42,15.43,-22,1
1785218151,2026-07-28 07:55,100.00,993.67,1018.97,210,15.49,15.50,-22,1
1785218452,2026-07-28 08:00,100.00,993.71,1019.01,210,15.52,15.53,-23,1
1785218753,2026-07-28 08:05,100.00,993.71,1019.01,210,15.49,15.50,-21,1
1785219054,2026-07-28 08:10,100.00,993.84,1019.14,210,15.76,15.77,-22,1
1785219355,2026-07-28 08:15,100.00,993.85,1019.15,210,15.93,15.94,-22,1
1785219656,2026-07-28 08:20,100.00,993.96,1019.27,210,15.89,15.90,-21,1
1785219957,2026-07-28 08:25,100.00,993.71,1019.01,210,16.21,16.22,-21,1
1785220258,2026-07-28 08:30,100.00,993.48,1018.79,210,16.19,16.20,-22,1
1785220559,2026-07-28 08:35,100.00,994.16,1019.46,210,16.57,16.58,-22,1
1785220861,2026-07-28 08:41,99.18,994.13,1019.43,210,16.39,16.27,-25,1
1785221161,2026-07-28 08:46,99.36,994.29,1019.59,210,16.28,16.19,-22,1
1785221463,2026-07-28 08:51,98.79,994.38,1019.69,210,16.12,15.94,-22,1
1785221764,2026-07-28 08:56,98.53,994.40,1019.70,210,16.35,16.13,-23,1
1785222065,2026-07-28 09:01,97.75,994.29,1019.60,210,16.54,16.20,-23,1
1785222366,2026-07-28 09:06,96.16,993.95,1019.26,210,16.51,15.91,-23,1
1785222667,2026-07-28 09:11,93.00,994.47,1019.77,210,16.44,15.32,-22,1
1785222968,2026-07-28 09:16,93.81,994.56,1019.86,210,16.34,15.35,-23,1
1785223269,2026-07-28 09:21,91.11,994.84,1020.14,210,16.90,15.45,-21,1
1785223570,2026-07-28 09:26,92.49,994.86,1020.16,210,17.10,15.89,-21,1
1785223871,2026-07-28 09:31,91.17,994.64,1019.94,210,16.62,15.19,-22,1
1785224172,2026-07-28 09:36,89.37,994.77,1020.07,210,17.08,15.33,-21,1
1785224472,2026-07-28 09:41,89.40,994.77,1020.07,210,17.15,15.41,-23,1
1785224774,2026-07-28 09:46,84.85,994.71,1020.01,210,17.19,14.63,-23,1
1785225075,2026-07-28 09:51,87.19,994.74,1020.04,210,17.40,15.26,-26,1
1785225376,2026-07-28 09:56,82.90,994.83,1020.13,210,17.61,14.68,-22,1
1785225677,2026-07-28 10:01,80.98,994.90,1020.20,210,17.62,14.33,-22,1
1785225977,2026-07-28 10:06,80.24,994.83,1020.13,210,17.39,13.97,-22,1
1785226278,2026-07-28 10:11,80.78,994.85,1020.15,210,17.69,14.36,-22,1
1785226579,2026-07-28 10:16,78.03,995.00,1020.30,210,17.85,13.98,-21,1
1785226880,2026-07-28 10:21,79.37,994.88,1020.19,210,18.02,14.41,-22,1
1785227182,2026-07-28 10:26,77.59,994.95,1020.26,210,17.81,13.86,-22,1
1785227482,2026-07-28 10:31,77.87,994.86,1020.16,210,18.04,14.14,-23,1
1785227783,2026-07-28 10:36,75.15,994.95,1020.25,210,18.12,13.66,-22,1
1785228084,2026-07-28 10:41,76.03,995.08,1020.38,210,18.38,14.10,-21,1
1785228385,2026-07-28 10:46,74.69,995.17,1020.47,210,18.48,13.92,-22,1
1785228687,2026-07-28 10:51,76.86,995.00,1020.30,210,18.79,14.66,-22,1
1785228989,2026-07-28 10:56,76.06,995.03,1020.34,210,18.12,13.85,-22,1
1785229290,2026-07-28 11:01,76.62,995.21,1020.51,210,18.25,14.09,-22,1
1785229591,2026-07-28 11:06,72.42,995.18,1020.48,210,18.54,13.50,-22,1
1785229891,2026-07-28 11:11,72.61,995.20,1020.50,210,18.98,13.96,-21,1
1785230193,2026-07-28 11:16,73.54,995.33,1020.63,210,18.77,13.96,-22,1
1785230494,2026-07-28 11:21,69.72,995.33,1020.63,210,19.05,13.41,-21,1
1785230795,2026-07-28 11:26,75.21,995.50,1020.80,210,18.51,14.05,-23,1
1785231096,2026-07-28 11:31,75.41,995.59,1020.89,210,18.28,13.87,-21,1
1785231397,2026-07-28 11:36,73.20,995.60,1020.90,210,19.14,14.24,-23,1
1785231698,2026-07-28 11:41,72.03,995.49,1020.79,210,19.01,13.87,-21,1
1785231999,2026-07-28 11:46,70.57,995.51,1020.81,210,18.84,13.39,-22,1
1785232300,2026-07-28 11:51,70.21,995.35,1020.66,210,19.02,13.49,-22,1
1785232601,2026-07-28 11:56,67.87,995.72,1021.02,210,19.44,13.37,-23,1
1785232902,2026-07-28 12:01,68.16,995.57,1020.87,210,18.98,12.99,-23,1
1785233203,2026-07-28 12:06,71.89,995.38,1020.68,210,19.29,14.11,-22,1
1785233503,2026-07-28 12:11,69.92,995.42,1020.72,210,19.13,13.53,-23,1
1785233804,2026-07-28 12:16,68.24,995.65,1020.95,210,19.31,13.33,-22,1
1785234106,2026-07-28 12:21,69.81,995.70,1021.00,210,19.08,13.46,-22,1
1785234407,2026-07-28 12:26,69.40,995.67,1020.97,210,18.90,13.19,-23,1
1785234708,2026-07-28 12:31,68.65,995.86,1021.16,210,19.83,13.92,-23,1
1785235009,2026-07-28 12:36,67.02,995.81,1021.11,210,19.60,13.33,-32,1
1785235311,2026-07-28 12:41,67.89,995.86,1021.17,210,19.13,13.08,-23,1
1785235612,2026-07-28 12:46,61.16,995.97,1021.27,210,20.11,12.41,-23,1
1785235913,2026-07-28 12:51,66.40,995.95,1021.25,210,19.24,12.84,-22,1
1785236214,2026-07-28 12:56,61.65,996.02,1021.32,210,20.54,12.94,-22,1
1785236516,2026-07-28 13:01,63.21,995.60,1020.90,210,19.26,12.11,-22,1
1785236817,2026-07-28 13:06,59.83,995.96,1021.27,210,20.32,12.27,-22,1
1785237118,2026-07-28 13:11,57.37,995.96,1021.26,210,20.72,12.01,-22,1
1785237419,2026-07-28 13:16,58.10,995.78,1021.08,210,20.43,11.93,-21,1
1785237721,2026-07-28 13:22,63.71,995.60,1020.90,210,19.90,12.84,-22,1
1785238021,2026-07-28 13:27,62.01,996.12,1021.42,210,21.15,13.60,-22,1
1785238322,2026-07-28 13:32,56.43,995.97,1021.28,210,21.30,12.30,-23,1
1785238623,2026-07-28 13:37,56.07,996.06,1021.36,210,21.56,12.45,-23,1
1785238925,2026-07-28 13:42,56.87,996.16,1021.46,210,21.77,12.86,-21,1
1785239226,2026-07-28 13:47,54.29,995.83,1021.13,210,21.11,11.54,-23,1
1785239527,2026-07-28 13:52,56.47,995.88,1021.18,210,20.79,11.84,-22,1
1785239829,2026-07-28 13:57,55.89,996.08,1021.38,210,21.31,12.17,-22,1
1785240130,2026-07-28 14:02,56.90,996.06,1021.36,210,21.33,12.46,-22,1
1785240431,2026-07-28 14:07,54.46,995.98,1021.28,210,21.29,11.75,-21,1
1785240732,2026-07-28 14:12,58.66,996.17,1021.47,210,21.03,12.64,-21,1
1785241033,2026-07-28 14:17,57.39,995.86,1021.16,210,20.71,12.01,-23,1
1785241335,2026-07-28 14:22,55.92,996.01,1021.31,210,20.89,11.78,-24,1
1785241636,2026-07-28 14:27,55.57,996.17,1021.47,210,21.83,12.56,-23,1
1785241936,2026-07-28 14:32,60.56,996.03,1021.33,210,20.24,12.38,-24,1
1785242237,2026-07-28 14:37,56.11,996.22,1021.52,210,21.63,12.52,-21,1
1785242538,2026-07-28 14:42,56.14,995.97,1021.27,210,20.53,11.51,-22,1
1785242840,2026-07-28 14:47,57.33,996.13,1021.43,210,20.97,12.24,-23,1
1785243141,2026-07-28 14:52,52.97,996.12,1021.42,210,21.70,11.71,-23,1
1785243443,2026-07-28 14:57,53.42,996.17,1021.47,210,21.00,11.19,-22,1
1785243744,2026-07-28 15:02,55.42,996.29,1021.59,210,21.14,11.88,-23,1
1785244045,2026-07-28 15:07,53.42,996.19,1021.49,210,21.61,11.76,-23,1
1785244347,2026-07-28 15:12,52.71,996.14,1021.44,210,21.20,11.18,-21,1
1785244648,2026-07-28 15:17,51.29,996.20,1021.50,210,21.70,11.23,-21,1
1785244950,2026-07-28 15:22,51.43,995.55,1020.85,210,21.03,10.65,-22,1
1785245251,2026-07-28 15:27,54.52,996.05,1021.36,210,20.53,11.06,-22,1
1785245552,2026-07-28 15:32,52.74,996.25,1021.56,210,21.21,11.20,-23,1
1785245853,2026-07-28 15:37,51.73,996.29,1021.59,210,21.48,11.15,-28,1
1785246154,2026-07-28 15:42,48.54,996.27,1021.57,210,22.41,11.05,-23,1
1785246455,2026-07-28 15:47,48.31,996.37,1021.67,210,22.21,10.80,-22,1
1785246756,2026-07-28 15:52,46.79,996.29,1021.59,210,22.59,10.66,-23,1
1785247057,2026-07-28 15:57,49.56,996.24,1021.55,210,21.74,10.75,-23,1
1785247358,2026-07-28 16:02,46.15,996.29,1021.59,210,22.38,10.26,-23,1
1785247659,2026-07-28 16:07,43.33,996.14,1021.44,210,21.99,8.97,-21,1
1785247960,2026-07-28 16:12,46.50,996.09,1021.39,210,21.28,9.38,-23,1
1785248261,2026-07-28 16:17,46.46,996.21,1021.51,210,22.59,10.55,-22,1
1785248562,2026-07-28 16:22,45.11,996.15,1021.45,210,21.81,9.40,-23,1
1785248863,2026-07-28 16:27,44.09,996.26,1021.57,210,22.46,9.65,-22,1
1785249165,2026-07-28 16:32,44.26,996.10,1021.40,210,22.08,9.37,-22,1
1785249466,2026-07-28 16:37,44.46,996.48,1021.78,210,23.45,10.68,-31,1
1785249767,2026-07-28 16:42,43.70,996.18,1021.48,210,21.88,9.00,-22,1
1785250068,2026-07-28 16:47,45.10,996.14,1021.44,210,22.26,9.81,-22,1
1785250369,2026-07-28 16:52,45.01,996.31,1021.61,210,22.68,10.16,-23,1
1785250670,2026-07-28 16:57,48.00,996.20,1021.50,210,21.47,10.02,-21,1
1785250972,2026-07-28 17:02,46.24,996.41,1021.71,210,22.21,10.14,-21,1
1785251273,2026-07-28 17:07,44.42,996.51,1021.81,210,23.26,10.49,-26,1
1785251574,2026-07-28 17:12,45.96,996.40,1021.70,210,22.39,10.21,-22,1
1785251875,2026-07-28 17:17,45.32,996.31,1021.61,210,22.32,9.94,-21,1
1785252176,2026-07-28 17:22,46.35,996.34,1021.64,210,22.12,10.09,-23,1
1785252477,2026-07-28 17:27,48.45,996.41,1021.71,210,22.08,10.72,-23,1
1785252778,2026-07-28 17:32,50.98,996.32,1021.63,210,21.51,10.96,-23,1
1785253079,2026-07-28 17:37,50.52,996.44,1021.74,210,21.51,10.82,-23,1
1785253380,2026-07-28 17:43,51.87,996.44,1021.74,210,21.34,11.06,-23,1
1785253681,2026-07-28 17:48,53.96,996.39,1021.69,210,21.12,11.46,-32,1
1785253982,2026-07-28 17:53,52.92,996.46,1021.76,210,21.45,11.47,-23,1
1785254283,2026-07-28 17:58,51.45,996.34,1021.64,210,21.91,11.47,-28,1
1785254584,2026-07-28 18:03,51.62,995.84,1021.14,210,21.77,11.39,-25,1
1785254886,2026-07-28 18:08,53.11,996.42,1021.72,210,21.50,11.57,-22,1
1785255187,2026-07-28 18:13,52.89,996.38,1021.68,210,21.18,11.21,-23,1
1785255489,2026-07-28 18:18,51.16,996.43,1021.73,210,21.60,11.10,-22,1
1785255790,2026-07-28 18:23,52.10,996.28,1021.58,210,21.43,11.22,-22,1
1785256091,2026-07-28 18:28,52.95,996.42,1021.72,210,21.29,11.33,-22,1
1785256392,2026-07-28 18:33,50.55,996.41,1021.71,210,21.71,11.02,-23,1
1785256693,2026-07-28 18:38,47.73,996.40,1021.70,210,22.02,10.44,-21,1
1785256993,2026-07-28 18:43,47.76,996.40,1021.70,210,22.13,10.55,-22,1
1785257294,2026-07-28 18:48,48.82,996.59,1021.90,210,22.34,11.07,-29,1
1785257595,2026-07-28 18:53,49.93,996.32,1021.62,210,21.56,10.69,-23,1
1785257896,2026-07-28 18:58,51.25,996.42,1021.73,210,21.35,10.89,-22,1
1785258197,2026-07-28 19:03,52.71,996.46,1021.76,210,21.21,11.19,-21,1
1785258801,2026-07-28 19:13,52.31,996.42,1021.72,210,20.98,10.86,-22,1
1785259102,2026-07-28 19:18,52.54,996.54,1021.84,210,20.94,10.89,-23,1
1785259402,2026-07-28 19:23,52.93,996.56,1021.87,210,20.80,10.87,-22,1
1785259703,2026-07-28 19:28,54.16,996.56,1021.86,210,20.60,11.03,-23,1
1785260004,2026-07-28 19:33,53.98,996.58,1021.88,210,20.65,11.03,-22,1
1785260305,2026-07-28 19:38,55.55,996.57,1021.87,210,20.57,11.38,-22,1
1785260606,2026-07-28 19:43,55.87,996.61,1021.91,210,20.56,11.46,-20,1
1785260907,2026-07-28 19:48,57.93,996.64,1021.94,210,20.17,11.65,-23,1
1785261208,2026-07-28 19:53,60.03,996.62,1021.92,210,20.13,12.15,-23,1
1785261508,2026-07-28 19:58,59.01,996.64,1021.94,210,19.94,11.71,-24,1
1785261809,2026-07-28 20:03,60.40,996.65,1021.95,210,19.94,12.06,-24,1
1785262110,2026-07-28 20:08,62.74,996.71,1022.01,210,19.57,12.29,-24,1
1785262411,2026-07-28 20:13,64.41,996.30,1021.60,210,19.51,12.63,-23,1
1785262712,2026-07-28 20:18,67.59,996.71,1022.01,210,19.31,13.18,-24,1
1785263012,2026-07-28 20:23,68.73,996.72,1022.02,210,19.17,13.30,-22,1
1785263313,2026-07-28 20:28,71.60,996.71,1022.01,210,19.05,13.82,-23,1
1785263614,2026-07-28 20:33,70.95,996.69,1021.99,210,18.89,13.52,-24,1
1785263915,2026-07-28 20:38,71.57,996.75,1022.05,210,18.80,13.57,-23,1
1785264216,2026-07-28 20:43,74.10,996.78,1022.08,210,18.76,14.07,-24,1
1785264518,2026-07-28 20:48,73.95,996.78,1022.08,210,18.75,14.03,-23,1
1785264819,2026-07-28 20:53,76.57,996.82,1022.13,210,18.65,14.47,-24,1
1785265120,2026-07-28 20:58,76.66,996.85,1022.15,210,18.53,14.37,-22,1
1785265421,2026-07-28 21:03,78.07,996.90,1022.20,210,18.48,14.60,-22,1
1785265722,2026-07-28 21:08,77.10,996.92,1022.22,210,18.44,14.37,-22,1
1785266023,2026-07-28 21:13,76.81,996.95,1022.25,210,18.43,14.30,-22,1
1785266324,2026-07-28 21:18,77.46,996.97,1022.28,210,18.29,14.30,-22,1
1785266625,2026-07-28 21:23,78.87,997.00,1022.30,210,18.18,14.47,-22,1
1785266926,2026-07-28 21:28,79.51,996.98,1022.28,210,18.08,14.50,-22,1
1785267227,2026-07-28 21:33,78.89,997.08,1022.39,210,18.10,14.40,-22,1
1785267527,2026-07-28 21:38,79.30,997.11,1022.41,210,17.83,14.21,-22,1
1785267828,2026-07-28 21:43,81.23,997.13,1022.43,210,17.59,14.35,-22,1
1785268129,2026-07-28 21:48,82.56,997.15,1022.45,210,17.49,14.50,-23,1
1785268430,2026-07-28 21:53,83.36,997.12,1022.43,210,17.37,14.54,-22,1
1785268731,2026-07-28 21:58,83.81,997.15,1022.46,210,17.32,14.57,-23,1
1785269032,2026-07-28 22:03,84.62,997.19,1022.49,210,17.22,14.62,-23,1
1785269333,2026-07-28 22:08,84.55,997.29,1022.60,210,17.22,14.61,-22,1
1785269634,2026-07-28 22:13,83.91,997.35,1022.65,210,17.12,14.39,-22,1
1785269935,2026-07-28 22:18,82.59,997.33,1022.64,210,17.14,14.17,-22,1
1785270236,2026-07-28 22:23,82.26,997.39,1022.69,210,17.14,14.10,-21,1
1785270536,2026-07-28 22:28,82.76,997.45,1022.75,210,17.15,14.21,-21,1
1785270837,2026-07-28 22:33,83.96,997.46,1022.76,210,16.99,14.27,-22,1
1785271138,2026-07-28 22:38,86.46,997.37,1022.67,210,16.91,14.65,-22,1
1785271438,2026-07-28 22:43,83.80,997.41,1022.71,210,16.90,14.16,-23,1
1785271740,2026-07-28 22:49,82.86,997.46,1022.76,210,16.91,13.99,-25,1
1785272041,2026-07-28 22:54,84.33,997.45,1022.75,210,16.84,14.20,-25,1
1785272342,2026-07-28 22:59,86.04,997.47,1022.77,210,16.62,14.29,-25,1
1785272642,2026-07-28 23:04,87.32,997.46,1022.76,210,16.36,14.26,-23,1
1785272944,2026-07-28 23:09,87.87,997.51,1022.81,210,16.31,14.31,-21,1
1785273245,2026-07-28 23:14,87.87,997.52,1022.83,210,16.30,14.30,-24,1
1785273545,2026-07-28 23:19,87.30,997.52,1022.82,210,16.29,14.19,-24,1
1785273846,2026-07-28 23:24,89.15,997.46,1022.76,210,16.10,14.33,-23,1
1785274147,2026-07-28 23:29,90.70,997.45,1022.75,210,15.95,14.44,-24,1
1785274448,2026-07-28 23:34,92.97,997.39,1022.69,210,15.76,14.64,-23,1
1785274749,2026-07-28 23:39,95.24,997.43,1022.73,210,15.52,14.77,-23,1
1785275051,2026-07-28 23:44,97.58,997.45,1022.75,210,15.25,14.88,-24,1
1785275352,2026-07-28 23:49,99.99,997.40,1022.70,210,14.87,14.88,-23,1
1785275653,2026-07-28 23:54,100.00,997.39,1022.70,210,14.74,14.75,-23,1
1785275954,2026-07-28 23:59,99.17,997.48,1022.78,210,14.90,14.78,-23,1