1785276255,2026-07-29 00:04,97.16,997.53,1022.83,210,15.08,14.65,-23,1
1785276556,2026-07-29 00:09,99.03,997.49,1022.79,210,14.90,14.76,-23,1
1785276857,2026-07-29 00:14,95.66,997.51,1022.81,210,15.12,14.44,-23,1
1785277158,2026-07-29 00:19,97.83,997.53,1022.83,210,14.95,14.62,-23,1
1785277459,2026-07-29 00:24,98.20,997.57,1022.87,210,14.85,14.58,-23,1
1785277760,2026-07-29 00:29,100.00,997.52,1022.82,210,14.43,14.44,-23,1
1785278060,2026-07-29 00:34,100.00,997.46,1022.77,210,14.50,14.51,-22,1
1785278361,2026-07-29 00:39,100.00,997.45,1022.75,210,14.44,14.45,-23,1
1785278662,2026-07-29 00:44,100.00,997.47,1022.77,210,14.53,14.54,-22,1
1785278963,2026-07-29 00:49,100.00,997.46,1022.77,210,14.51,14.52,-23,1
1785279264,2026-07-29 00:54,99.98,997.48,1022.79,210,14.60,14.61,-23,1
1785279565,2026-07-29 00:59,100.00,997.50,1022.80,210,14.55,14.56,-22,1
1785279866,2026-07-29 01:04,99.37,997.57,1022.87,210,14.68,14.59,-22,1
1785280166,2026-07-29 01:09,98.86,997.63,1022.93,210,14.70,14.54,-22,1
1785280467,2026-07-29 01:14,98.06,997.64,1022.94,210,14.71,14.42,-23,1
1785280768,2026-07-29 01:19,98.26,997.63,1022.93,210,14.73,14.47,-23,1
1785281069,2026-07-29 01:24,98.87,997.59,1022.90,210,14.63,14.47,-23,1
1785281370,2026-07-29 01:29,98.97,997.56,1022.87,210,14.61,14.46,-23,1
1785281671,2026-07-29 01:34,97.68,997.56,1022.86,210,14.44,14.09,-22,1
1785281972,2026-07-29 01:39,98.16,997.56,1022.86,210,14.50,14.22,-23,1
1785282273,2026-07-29 01:44,100.00,997.59,1022.89,210,14.34,14.35,-23,1
1785282574,2026-07-29 01:49,100.00,997.56,1022.86,210,14.07,14.08,-23,1
1785282875,2026-07-29 01:54,100.00,997.55,1022.86,210,13.96,13.97,-24,1
1785283176,2026-07-29 01:59,100.00,997.58,1022.88,210,14.02,14.03,-24,1
1785283477,2026-07-29 02:04,100.00,997.57,1022.88,210,14.18,14.19,-27,1
1785283777,2026-07-29 02:09,100.00,997.54,1022.84,210,14.07,14.08,-23,1
1785284078,2026-07-29 02:14,100.00,997.58,1022.88,210,13.90,13.91,-23,1
1785284379,2026-07-29 02:19,100.00,997.55,1022.85,210,14.04,14.05,-23,1
1785284679,2026-07-29 02:24,100.00,997.60,1022.90,210,14.10,14.11,-23,1
1785284980,2026-07-29 02:29,100.00,997.66,1022.96,210,14.13,14.14,-23,1
1785285281,2026-07-29 02:34,100.00,997.57,1022.87,210,13.96,13.97,-23,1
1785285582,2026-07-29 02:39,100.00,997.62,1022.92,210,13.89,13.90,-23,1
1785285883,2026-07-29 02:44,100.00,997.66,1022.96,210,13.77,13.78,-25,1
1785286184,2026-07-29 02:49,100.00,997.69,1022.99,210,13.83,13.84,-24,1
1785286485,2026-07-29 02:54,100.00,997.73,1023.03,210,13.95,13.96,-23,1
1785286786,2026-07-29 02:59,100.00,997.75,1023.05,210,14.12,14.13,-24,1
1785287087,2026-07-29 03:04,100.00,997.79,1023.09,210,14.24,14.25,-24,1
1785287388,2026-07-29 03:09,100.00,997.77,1023.07,210,14.21,14.22,-23,1
1785287689,2026-07-29 03:14,100.00,997.73,1023.03,210,14.28,14.29,-22,1
1785287990,2026-07-29 03:19,100.00,997.60,1022.90,210,14.11,14.12,-23,1
1785288291,2026-07-29 03:24,100.00,997.76,1023.06,210,13.93,13.94,-23,1
1785288592,2026-07-29 03:29,100.00,997.77,1023.07,210,13.93,13.94,-23,1
1785288893,2026-07-29 03:34,100.00,997.39,1022.69,210,13.76,13.77,-22,1
1785289194,2026-07-29 03:39,100.00,997.75,1023.05,210,13.71,13.72,-22,1
1785289495,2026-07-29 03:44,100.00,997.70,1023.00,210,13.58,13.59,-22,1
1785289796,2026-07-29 03:49,100.00,997.67,1022.97,210,13.38,13.39,-22,1
1785290097,2026-07-29 03:54,100.00,997.75,1023.06,210,13.67,13.68,-22,1
1785290398,2026-07-29 03:59,100.00,997.72,1023.02,210,13.38,13.39,-22,1
1785290699,2026-07-29 04:04,100.00,997.77,1023.07,210,13.60,13.61,-23,1
1785291000,2026-07-29 04:10,100.00,997.71,1023.01,210,13.55,13.56,-23,1
1785291301,2026-07-29 04:15,100.00,997.80,1023.10,210,13.69,13.70,-24,1
1785291602,2026-07-29 04:20,100.00,997.73,1023.04,210,13.59,13.60,-22,1
1785291903,2026-07-29 04:25,100.00,997.77,1023.08,210,13.56,13.57,-22,1
1785292204,2026-07-29 04:30,100.00,997.68,1022.98,210,13.48,13.49,-23,1
1785292505,2026-07-29 04:35,100.00,997.68,1022.98,210,13.47,13.48,-23,1
1785292805,2026-07-29 04:40,100.00,997.72,1023.02,210,13.45,13.46,-22,1
1785293107,2026-07-29 04:45,100.00,997.73,1023.03,210,13.30,13.31,-23,1
1785293409,2026-07-29 04:50,100.00,997.78,1023.08,210,13.24,13.25,-23,1
1785293709,2026-07-29 04:55,100.00,997.77,1023.07,210,13.24,13.25,-23,1
1785294010,2026-07-29 05:00,100.00,997.85,1023.15,210,13.23,13.24,-23,1
1785294312,2026-07-29 05:05,100.00,997.75,1023.05,210,13.04,13.05,-23,1
1785294613,2026-07-29 05:10,100.00,997.80,1023.10,210,13.06,13.07,-22,1
1785294914,2026-07-29 05:15,100.00,997.84,1023.14,210,13.19,13.20,-23,1
1785295215,2026-07-29 05:20,100.00,997.86,1023.16,210,13.31,13.32,-23,1
1785295516,2026-07-29 05:25,100.00,997.91,1023.21,210,13.29,13.30,-22,1
1785295817,2026-07-29 05:30,100.00,997.94,1023.24,210,13.30,13.31,-22,1
1785296119,2026-07-29 05:35,100.00,997.96,1023.26,210,13.31,13.32,-22,1
1785296420,2026-07-29 05:40,100.00,997.95,1023.25,210,13.38,13.39,-22,1
1785296721,2026-07-29 05:45,100.00,997.96,1023.27,210,13.42,13.43,-22,1
1785297022,2026-07-29 05:50,100.00,997.98,1023.28,210,13.64,13.65,-22,1
1785297324,2026-07-29 05:55,100.00,998.11,1023.41,210,13.52,13.53,-23,1
1785297625,2026-07-29 06:00,100.00,997.99,1023.29,210,13.21,13.22,-22,1
1785297926,2026-07-29 06:05,100.00,998.03,1023.33,210,13.41,13.42,-22,1
1785298227,2026-07-29 06:10,100.00,998.03,1023.33,210,13.74,13.75,-22,1
1785298529,2026-07-29 06:15,100.00,998.11,1023.41,210,14.02,14.03,-22,1
1785298830,2026-07-29 06:20,100.00,998.11,1023.41,210,14.35,14.36,-23,1
1785299131,2026-07-29 06:25,100.00,998.18,1023.48,210,14.69,14.70,-22,1
1785299432,2026-07-29 06:30,100.00,998.22,1023.52,210,14.90,14.91,-23,1
1785299733,2026-07-29 06:35,100.00,998.26,1023.56,210,15.05,15.06,-22,1
1785300034,2026-07-29 06:40,100.00,998.29,1023.59,210,15.15,15.16,-23,1
1785300334,2026-07-29 06:45,100.00,998.34,1023.64,210,15.27,15.28,-28,1
1785300635,2026-07-29 06:50,100.00,998.38,1023.68,210,15.23,15.24,-21,1
1785300936,2026-07-29 06:55,100.00,998.41,1023.72,210,15.22,15.23,-22,1
1785301236,2026-07-29 07:00,100.00,998.48,1023.78,210,15.45,15.46,-22,1
1785301537,2026-07-29 07:05,100.00,998.50,1023.80,210,15.49,15.50,-22,1
1785301838,2026-07-29 07:10,100.00,998.60,1023.90,210,15.62,15.63,-22,1
1785302139,2026-07-29 07:15,100.00,998.69,1023.99,210,15.75,15.76,-22,1
1785302440,2026-07-29 07:20,100.00,998.71,1024.01,210,15.82,15.83,-23,1
1785302741,2026-07-29 07:25,100.00,998.73,1024.04,210,15.91,15.92,-23,1
1785303043,2026-07-29 07:30,100.00,998.72,1024.02,210,16.03,16.04,-23,1
1785303344,2026-07-29 07:35,100.00,998.70,1024.00,210,16.25,16.26,-21,1
1785303645,2026-07-29 07:40,99.80,998.71,1024.01,210,16.32,16.30,-21,1
1785303945,2026-07-29 07:45,99.35,998.76,1024.06,210,16.60,16.51,-22,1
1785304246,2026-07-29 07:50,97.88,998.77,1024.07,210,16.78,16.46,-21,1
1785304548,2026-07-29 07:55,96.83,998.77,1024.07,210,17.01,16.52,-21,1
1785304849,2026-07-29 08:00,93.93,998.83,1024.13,210,17.31,16.34,-22,1
1785305150,2026-07-29 08:05,90.00,998.93,1024.23,210,17.43,15.79,-26,1
1785305450,2026-07-29 08:10,91.76,998.93,1024.24,210,17.70,16.36,-22,1
1785305751,2026-07-29 08:15,89.56,999.02,1024.32,210,17.98,16.25,-22,1
1785306052,2026-07-29 08:20,87.56,999.05,1024.35,210,18.14,16.06,-22,1
1785306353,2026-07-29 08:25,84.53,999.21,1024.51,210,18.37,15.73,-21,1
1785306654,2026-07-29 08:30,81.97,999.23,1024.53,210,18.48,15.36,-21,1
1785306955,2026-07-29 08:35,81.70,999.21,1024.51,210,18.75,15.57,-22,1
1785307257,2026-07-29 08:40,78.23,999.23,1024.53,210,18.89,15.03,-21,1
1785307559,2026-07-29 08:45,78.24,999.27,1024.57,210,19.20,15.34,-21,1
1785307860,2026-07-29 08:51,77.39,999.33,1024.63,210,19.43,15.39,-21,1
1785308161,2026-07-29 08:56,77.41,999.25,1024.55,210,19.68,15.63,-22,1
1785308462,2026-07-29 09:01,75.32,998.82,1024.12,210,19.83,15.35,-22,1
1785308763,2026-07-29 09:06,71.79,999.17,1024.48,210,19.68,14.46,-22,1
1785309063,2026-07-29 09:11,72.59,999.14,1024.44,210,20.05,14.99,-20,1
1785309365,2026-07-29 09:16,73.40,998.48,1023.78,210,19.88,15.00,-21,1
1785309665,2026-07-29 09:21,73.14,999.02,1024.32,210,19.98,15.04,-21,1
1785309966,2026-07-29 09:26,74.77,998.31,1023.61,210,20.23,15.62,-22,1
1785310267,2026-07-29 09:31,73.14,999.00,1024.30,210,20.50,15.54,-21,1
1785310567,2026-07-29 09:36,68.44,999.03,1024.33,210,20.42,14.43,-21,1
1785310869,2026-07-29 09:41,70.56,999.14,1024.44,210,20.67,15.14,-20,1
1785311170,2026-07-29 09:46,70.53,999.11,1024.41,210,20.68,15.15,-24,1
1785311471,2026-07-29 09:51,68.42,999.10,1024.40,210,20.67,14.67,-22,1
1785311772,2026-07-29 09:56,68.18,999.14,1024.44,210,21.25,15.16,-23,1
1785312073,2026-07-29 10:01,69.07,999.22,1024.52,210,20.91,15.04,-24,1
1785312374,2026-07-29 10:06,65.99,999.19,1024.49,210,21.03,14.45,-23,1
1785312675,2026-07-29 10:11,66.31,999.23,1024.53,210,21.35,14.83,-23,1
1785312976,2026-07-29 10:16,66.01,999.24,1024.54,210,21.06,14.48,-22,1
1785313278,2026-07-29 10:21,65.55,999.26,1024.56,210,21.08,14.39,-22,1
1785313579,2026-07-29 10:26,64.94,999.39,1024.69,210,21.34,14.49,-21,1
1785313881,2026-07-29 10:31,64.54,998.97,1024.27,210,21.26,14.32,-23,1
1785314182,2026-07-29 10:36,64.12,999.30,1024.60,210,21.52,14.47,-22,1
1785314483,2026-07-29 10:41,63.73,999.26,1024.56,210,21.61,14.46,-32,1
1785314784,2026-07-29 10:46,63.11,999.31,1024.61,210,21.40,14.11,-23,1
1785315085,2026-07-29 10:51,64.21,999.39,1024.69,210,21.65,14.62,-24,1
1785315386,2026-07-29 10:56,62.02,999.28,1024.58,210,21.60,14.03,-23,1
1785315686,2026-07-29 11:01,62.53,999.38,1024.68,210,21.98,14.52,-23,1
1785315987,2026-07-29 11:06,62.63,999.39,1024.69,210,22.06,14.62,-22,1
1785316287,2026-07-29 11:11,61.38,999.38,1024.68,210,22.61,14.82,-23,1
1785316588,2026-07-29 11:16,60.69,999.31,1024.61,210,22.04,14.11,-25,1
1785316890,2026-07-29 11:21,60.50,998.41,1023.72,210,22.80,14.78,-23,1
1785317191,2026-07-29 11:26,59.98,999.39,1024.69,210,22.63,14.48,-24,1
1785317492,2026-07-29 11:31,60.25,999.40,1024.70,210,22.94,14.84,-23,1
1785317793,2026-07-29 11:36,59.66,999.37,1024.67,210,22.89,14.64,-23,1
1785318094,2026-07-29 11:41,58.53,999.32,1024.62,210,22.35,13.84,-22,1
1785318395,2026-07-29 11:46,59.72,999.34,1024.64,210,22.59,14.38,-22,1
1785318696,2026-07-29 11:51,59.25,999.38,1024.69,210,22.46,14.14,-23,1
1785318997,2026-07-29 11:56,58.59,999.03,1024.34,210,23.50,14.94,-22,1
1785319298,2026-07-29 12:01,57.74,999.40,1024.70,210,23.86,15.04,-21,1
1785319599,2026-07-29 12:06,55.44,999.28,1024.58,210,24.20,14.73,-22,1
1785319900,2026-07-29 12:11,53.37,999.27,1024.58,210,24.07,14.02,-21,1
1785320201,2026-07-29 12:16,54.18,999.26,1024.56,210,24.17,14.35,-21,1
1785320501,2026-07-29 12:21,55.01,999.33,1024.63,210,23.88,14.31,-22,1
1785320802,2026-07-29 12:26,56.65,999.37,1024.67,210,24.33,15.19,-22,1
1785321103,2026-07-29 12:31,56.21,999.34,1024.64,210,24.26,15.00,-23,1
1785321403,2026-07-29 12:36,53.81,999.24,1024.54,210,24.31,14.37,-30,1
1785321705,2026-07-29 12:41,52.58,999.33,1024.63,210,24.82,14.49,-23,1
1785322006,2026-07-29 12:46,54.01,999.07,1024.37,210,23.96,14.11,-23,1
1785322307,2026-07-29 12:51,51.99,999.33,1024.63,210,25.17,14.63,-23,1
1785322608,2026-07-29 12:56,51.23,999.19,1024.49,210,25.08,14.32,-33,1
1785322910,2026-07-29 13:01,52.31,999.27,1024.57,210,24.59,14.20,-23,1
1785323211,2026-07-29 13:06,54.48,999.38,1024.68,210,24.86,15.07,-22,1
1785323512,2026-07-29 13:11,53.31,999.14,1024.44,210,24.52,14.42,-22,1
1785323813,2026-07-29 13:16,52.30,999.22,1024.52,210,24.97,14.54,-21,1
1785324114,2026-07-29 13:21,52.29,999.11,1024.41,210,24.89,14.46,-22,1
1785324414,2026-07-29 13:26,52.67,999.28,1024.58,210,25.24,14.90,-21,1
1785324715,2026-07-29 13:31,53.26,998.96,1024.26,210,25.67,15.47,-26,1
1785325016,2026-07-29 13:36,50.69,998.21,1023.52,210,25.26,14.33,-27,1
1785325318,2026-07-29 13:41,51.31,998.92,1024.22,210,25.11,14.38,-26,1
1785325619,2026-07-29 13:46,50.76,999.05,1024.35,210,25.37,14.45,-27,1
1785325920,2026-07-29 13:52,51.20,998.89,1024.19,210,25.49,14.69,-27,1
1785326221,2026-07-29 13:57,51.22,999.09,1024.39,210,25.05,14.29,-26,1
1785326522,2026-07-29 14:02,52.78,999.06,1024.36,210,25.58,15.25,-26,1
1785326823,2026-07-29 14:07,51.07,998.93,1024.24,210,25.14,14.33,-27,1
1785327123,2026-07-29 14:12,50.62,999.13,1024.43,210,26.15,15.12,-25,1
1785327425,2026-07-29 14:17,48.79,998.94,1024.24,210,26.06,14.47,-26,1
1785327726,2026-07-29 14:22,48.79,998.96,1024.26,210,26.57,14.94,-26,1
1785328026,2026-07-29 14:27,49.30,998.97,1024.27,210,26.47,15.01,-26,1
1785328327,2026-07-29 14:32,47.76,999.04,1024.34,210,27.01,15.01,-33,1
1785328628,2026-07-29 14:37,47.71,998.34,1023.64,210,26.51,14.53,-26,1
1785328929,2026-07-29 14:42,48.36,998.89,1024.19,210,26.62,14.84,-26,1
1785329230,2026-07-29 14:47,46.22,998.78,1024.08,210,26.75,14.26,-26,1
1785329532,2026-07-29 14:52,47.09,998.92,1024.22,210,27.65,15.37,-26,1
1785329832,2026-07-29 14:57,47.69,998.69,1023.99,210,26.70,14.70,-25,1
1785330133,2026-07-29 15:02,48.92,998.83,1024.13,210,27.52,15.84,-26,1
1785330434,2026-07-29 15:07,45.71,998.73,1024.03,210,27.27,14.56,-28,1
1785330735,2026-07-29 15:12,47.05,998.81,1024.11,210,27.68,15.38,-26,1
1785331036,2026-07-29 15:17,44.69,998.81,1024.11,210,28.46,15.29,-27,1
1785331338,2026-07-29 15:22,45.48,998.55,1023.85,210,27.77,14.94,-27,1
1785331639,2026-07-29 15:27,44.74,998.59,1023.89,210,28.22,15.09,-28,1
1785331940,2026-07-29 15:32,43.14,998.49,1023.79,210,28.47,14.75,-30,1
1785332241,2026-07-29 15:37,44.41,998.45,1023.75,210,27.69,14.49,-33,1
1785332543,2026-07-29 15:42,43.69,998.41,1023.72,210,27.61,14.17,-31,1
1785332843,2026-07-29 15:47,44.64,998.67,1023.98,210,29.10,15.85,-26,1
1785333144,2026-07-29 15:52,42.32,998.37,1023.67,210,28.64,14.60,-27,1
1785333446,2026-07-29 15:57,42.06,998.31,1023.61,210,28.14,14.06,-26,1
1785333747,2026-07-29 16:02,42.80,998.56,1023.87,210,29.31,15.38,-33,1
1785334048,2026-07-29 16:07,42.47,998.43,1023.73,210,29.10,15.07,-28,1
1785334348,2026-07-29 16:12,42.99,998.36,1023.66,210,28.63,14.84,-25,1
1785334649,2026-07-29 16:17,42.72,998.33,1023.63,210,28.76,14.86,-31,1
1785334950,2026-07-29 16:22,45.38,998.18,1023.48,210,27.71,14.85,-27,1
1785335251,2026-07-29 16:27,42.88,998.31,1023.61,210,28.29,14.49,-26,1
1785335552,2026-07-29 16:32,40.28,998.32,1023.62,210,29.62,14.72,-27,1
1785335853,2026-07-29 16:37,42.21,997.88,1023.18,210,28.98,14.87,-24,1
1785336154,2026-07-29 16:42,43.54,998.14,1023.44,210,28.41,14.84,-27,1
1785336455,2026-07-29 16:47,43.33,998.30,1023.60,210,29.03,15.32,-26,1
1785336756,2026-07-29 16:52,42.63,998.26,1023.56,210,29.34,15.35,-26,1
1785337057,2026-07-29 16:57,39.31,998.07,1023.37,210,30.04,14.71,-26,1
1785337358,2026-07-29 17:02,39.77,997.97,1023.27,210,29.66,14.56,-27,1
1785337660,2026-07-29 17:07,40.43,997.75,1023.05,210,29.64,14.79,-28,1
1785337961,2026-07-29 17:12,40.87,997.86,1023.16,210,29.10,14.48,-27,1
1785338261,2026-07-29 17:17,38.93,997.99,1023.29,210,30.94,15.36,-25,1
1785338562,2026-07-29 17:22,39.96,998.08,1023.38,210,31.37,16.15,-27,1
1785338862,2026-07-29 17:27,37.47,997.81,1023.11,210,30.52,14.40,-29,1
1785339163,2026-07-29 17:32,39.84,997.91,1023.21,210,31.15,15.91,-26,1
1785339464,2026-07-29 17:37,36.79,997.61,1022.91,210,30.72,14.29,-24,1
1785339765,2026-07-29 17:42,39.42,997.62,1022.92,210,30.10,14.81,-27,1
1785340066,2026-07-29 17:47,41.64,997.68,1022.99,210,30.44,15.97,-27,1
1785340367,2026-07-29 17:52,42.54,997.71,1023.02,210,29.88,15.80,-28,1
1785340668,2026-07-29 17:57,40.98,997.50,1022.80,210,30.81,16.05,-27,1
1785340969,2026-07-29 18:02,40.82,997.49,1022.79,210,30.93,16.09,-29,1
1785341269,2026-07-29 18:07,39.47,997.51,1022.81,210,31.22,15.83,-26,1
1785341570,2026-07-29 18:12,38.93,997.43,1022.73,210,31.09,15.50,-24,1
1785341872,2026-07-29 18:17,39.45,997.47,1022.77,210,31.55,16.11,-26,1
1785342173,2026-07-29 18:22,37.92,997.37,1022.67,210,31.55,15.49,-27,1
1785342473,2026-07-29 18:27,37.53,997.18,1022.48,210,31.37,15.17,-25,1
1785342774,2026-07-29 18:32,38.26,997.49,1022.79,210,31.25,15.37,-27,1
1785343075,2026-07-29 18:37,39.34,997.31,1022.61,210,30.73,15.34,-26,1
1785343376,2026-07-29 18:42,39.56,997.57,1022.87,210,31.10,15.75,-26,1
1785343677,2026-07-29 18:47,41.51,997.25,1022.55,210,29.92,15.45,-26,1
1785343978,2026-07-29 18:52,44.74,997.43,1022.73,210,29.22,15.99,-26,1
1785344279,2026-07-29 18:57,49.03,997.51,1022.81,210,28.66,16.92,-32,1
1785344580,2026-07-29 19:03,49.36,997.46,1022.76,210,28.39,16.78,-25,1
1785344881,2026-07-29 19:08,50.57,997.44,1022.74,210,28.20,16.99,-31,1
1785345182,2026-07-29 19:13,51.19,997.40,1022.70,210,27.94,16.94,-26,1
1785345483,2026-07-29 19:18,50.16,997.37,1022.68,210,27.90,16.59,-26,1
1785345784,2026-07-29 19:23,53.58,997.36,1022.66,210,27.80,17.54,-27,1
1785346085,2026-07-29 19:28,53.92,997.36,1022.66,210,27.89,17.72,-27,1
1785346386,2026-07-29 19:33,54.84,997.28,1022.59,210,27.51,17.63,-26,1
1785346687,2026-07-29 19:38,55.78,997.31,1022.61,210,27.26,17.67,-27,1
1785346987,2026-07-29 19:43,58.68,997.19,1022.49,210,26.89,18.13,-27,1
1785347288,2026-07-29 19:48,59.67,997.19,1022.49,210,26.50,18.03,-32,1
1785347589,2026-07-29 19:53,64.71,997.16,1022.46,210,26.26,19.10,-29,1
1785347890,2026-07-29 19:58,66.25,997.14,1022.44,210,26.06,19.29,-34,1
1785348191,2026-07-29 20:03,67.03,997.18,1022.48,210,25.93,19.36,-27,1
1785348492,2026-07-29 20:08,68.49,997.19,1022.50,210,25.70,19.48,-26,1
1785348793,2026-07-29 20:13,70.88,997.18,1022.48,210,25.40,19.75,-26,1
1785349094,2026-07-29 20:18,73.36,997.13,1022.43,210,25.23,20.14,-27,1
1785349395,2026-07-29 20:23,74.66,997.22,1022.52,210,24.80,20.01,-26,1
1785349696,2026-07-29 20:28,76.20,997.22,1022.52,210,24.59,20.14,-28,1
1785349997,2026-07-29 20:33,74.64,997.27,1022.57,210,24.44,19.66,-26,1
1785350298,2026-07-29 20:38,73.97,997.33,1022.63,210,24.33,19.41,-33,1
1785350599,2026-07-29 20:43,74.28,997.35,1022.65,210,24.12,19.27,-26,1
1785350900,2026-07-29 20:48,76.89,997.34,1022.64,210,23.93,19.64,-27,1
1785351201,2026-07-29 20:53,78.45,997.38,1022.68,210,23.66,19.71,-26,1
1785351502,2026-07-29 20:58,80.16,997.36,1022.66,210,23.54,19.94,-29,1
1785351802,2026-07-29 21:03,79.41,997.40,1022.70,210,23.32,19.57,-25,1
1785352103,2026-07-29 21:08,80.42,997.36,1022.66,210,23.16,19.62,-27,1
1785352404,2026-07-29 21:13,79.18,996.95,1022.25,210,23.16,19.37,-27,1
1785352705,2026-07-29 21:18,84.07,997.41,1022.71,210,22.96,20.14,-25,1
1785353006,2026-07-29 21:23,82.64,997.46,1022.76,210,22.95,19.85,-27,1
1785353307,2026-07-29 21:28,79.47,997.32,1022.62,210,22.87,19.15,-27,1
1785353608,2026-07-29 21:33,80.72,997.57,1022.87,210,22.66,19.19,-29,1
1785353909,2026-07-29 21:38,81.93,997.62,1022.92,210,22.69,19.46,-27,1
1785354210,2026-07-29 21:43,82.05,997.62,1022.92,210,22.55,19.35,-27,1
1785354511,2026-07-29 21:48,81.46,997.56,1022.86,210,22.41,19.10,-27,1
1785354812,2026-07-29 21:53,85.02,997.55,1022.85,210,22.22,19.60,-25,1
1785355113,2026-07-29 21:58,85.14,997.53,1022.83,210,22.02,19.42,-26,1
1785355414,2026-07-29 22:03,81.77,997.48,1022.78,210,22.10,18.85,-30,1
1785355715,2026-07-29 22:08,82.52,997.56,1022.86,210,21.95,18.85,-31,1
1785356016,2026-07-29 22:13,82.85,997.57,1022.87,210,21.92,18.89,-27,1
1785356317,2026-07-29 22:18,84.44,997.62,1022.93,210,21.80,19.08,-27,1
1785356618,2026-07-29 22:23,83.19,997.57,1022.87,210,21.74,18.78,-26,1
1785356919,2026-07-29 22:28,86.35,997.61,1022.91,210,21.58,19.22,-27,1
1785357220,2026-07-29 22:33,84.29,997.54,1022.84,210,21.49,18.74,-27,1
1785357521,2026-07-29 22:38,86.13,997.60,1022.90,210,21.29,18.89,-27,1
1785357821,2026-07-29 22:43,86.27,997.55,1022.85,210,21.28,18.91,-24,1
1785358122,2026-07-29 22:48,86.32,997.57,1022.87,210,21.22,18.86,-27,1
1785358424,2026-07-29 22:53,87.29,997.58,1022.88,210,21.08,18.90,-27,1
1785358725,2026-07-29 22:58,88.51,997.55,1022.85,210,21.01,19.05,-27,1
1785359026,2026-07-29 23:03,87.62,997.57,1022.87,210,20.93,18.81,-27,1
1785359327,2026-07-29 23:08,90.03,997.46,1022.76,210,20.75,19.07,-28,1
1785359628,2026-07-29 23:13,90.26,997.48,1022.78,210,20.75,19.11,-27,1
1785359929,2026-07-29 23:18,91.72,997.56,1022.86,210,20.57,19.19,-26,1
1785360230,2026-07-29 23:23,90.06,997.52,1022.82,210,20.56,18.89,-27,1
1785360531,2026-07-29 23:28,92.02,997.54,1022.84,210,20.37,19.05,-27,1
1785360832,2026-07-29 23:33,92.51,997.55,1022.85,210,20.27,19.03,-25,1
1785361132,2026-07-29 23:38,95.15,997.46,1022.77,210,19.94,19.15,-26,1
1785361433,2026-07-29 23:43,96.48,997.40,1022.70,210,19.72,19.16,-25,1
1785361734,2026-07-29 23:48,96.54,997.30,1022.60,210,19.57,19.02,-27,1
1785362035,2026-07-29 23:53,96.23,997.19,1022.49,210,19.53,18.93,-27,1
1785362336,2026-07-29 23:58,97.37,997.18,1022.48,210,19.47,19.06,-27,1