1785362637,2026-07-30 00:03,97.93,997.15,1022.45,210,19.43,19.11,-27,1
1785362938,2026-07-30 00:08,98.78,997.10,1022.41,210,19.14,18.96,-26,1
1785363239,2026-07-30 00:13,99.37,997.07,1022.37,210,19.11,19.02,-28,1
1785363540,2026-07-30 00:19,100.00,997.06,1022.36,210,18.91,18.93,-27,1
1785363841,2026-07-30 00:24,100.00,997.03,1022.33,210,18.88,18.90,-27,1
1785364142,2026-07-30 00:29,100.00,996.97,1022.27,210,18.67,18.68,-27,1
1785364443,2026-07-30 00:34,100.00,997.01,1022.31,210,18.74,18.75,-27,1
1785364744,2026-07-30 00:39,100.00,997.00,1022.30,210,18.54,18.55,-26,1
1785365045,2026-07-30 00:44,100.00,996.90,1022.20,210,18.40,18.41,-27,1
1785365346,2026-07-30 00:49,100.00,996.81,1022.11,210,18.24,18.25,-29,1
1785365647,2026-07-30 00:54,100.00,996.79,1022.09,210,18.25,18.26,-26,1
1785365948,2026-07-30 00:59,100.00,996.73,1022.03,210,18.14,18.15,-27,1
1785366249,2026-07-30 01:04,100.00,996.72,1022.02,210,18.05,18.06,-31,1
1785366550,2026-07-30 01:09,100.00,996.66,1021.96,210,17.99,18.00,-32,1
1785366851,2026-07-30 01:14,100.00,996.61,1021.91,210,17.85,17.86,-27,1
1785367153,2026-07-30 01:19,100.00,996.59,1021.89,210,17.92,17.93,-26,1
1785367454,2026-07-30 01:24,100.00,996.62,1021.92,210,17.87,17.88,-28,1
1785367755,2026-07-30 01:29,100.00,996.64,1021.94,210,18.10,18.11,-27,1
1785368056,2026-07-30 01:34,100.00,996.59,1021.89,210,18.10,18.11,-25,1
1785368357,2026-07-30 01:39,100.00,996.60,1021.90,210,18.11,18.12,-26,1
1785368658,2026-07-30 01:44,100.00,996.61,1021.91,210,18.07,18.08,-26,1
1785368959,2026-07-30 01:49,100.00,996.62,1021.92,210,18.04,18.05,-26,1
1785369261,2026-07-30 01:54,100.00,996.63,1021.93,210,17.99,18.00,-27,1
1785369561,2026-07-30 01:59,100.00,996.49,1021.79,210,17.80,17.81,-25,1
1785369862,2026-07-30 02:04,100.00,996.54,1021.85,210,17.82,17.83,-26,1
1785370163,2026-07-30 02:09,100.00,996.52,1021.82,210,17.68,17.69,-35,1
1785370464,2026-07-30 02:14,100.00,996.47,1021.77,210,17.57,17.58,-27,1
1785370765,2026-07-30 02:19,100.00,996.40,1021.70,210,17.50,17.51,-26,1
1785371066,2026-07-30 02:24,100.00,996.43,1021.73,210,17.42,17.43,-27,1
1785371367,2026-07-30 02:29,100.00,996.36,1021.66,210,17.37,17.38,-26,1
1785371667,2026-07-30 02:34,100.00,996.33,1021.63,210,17.25,17.26,-25,1
1785371968,2026-07-30 02:39,100.00,996.32,1021.62,210,17.22,17.23,-26,1
1785372269,2026-07-30 02:44,100.00,996.30,1021.60,210,17.36,17.37,-29,1
1785372571,2026-07-30 02:49,100.00,996.31,1021.61,210,17.15,17.16,-27,1
1785372872,2026-07-30 02:54,100.00,996.31,1021.61,210,17.08,17.09,-28,1
1785373173,2026-07-30 02:59,100.00,996.30,1021.60,210,17.02,17.03,-27,1
1785373473,2026-07-30 03:04,100.00,996.31,1021.61,210,16.85,16.86,-27,1
1785373774,2026-07-30 03:09,100.00,996.20,1021.50,210,16.85,16.86,-27,1
1785374075,2026-07-30 03:14,100.00,996.28,1021.58,210,16.78,16.79,-27,1
1785374376,2026-07-30 03:19,100.00,996.17,1021.47,210,16.59,16.60,-27,1
1785374678,2026-07-30 03:24,100.00,996.04,1021.34,210,16.46,16.47,-25,1
1785374978,2026-07-30 03:29,100.00,996.00,1021.30,210,16.45,16.46,-27,1
1785375279,2026-07-30 03:34,100.00,996.00,1021.30,210,16.40,16.41,-27,1
1785375580,2026-07-30 03:39,100.00,995.99,1021.29,210,16.36,16.37,-27,1
1785375881,2026-07-30 03:44,100.00,995.94,1021.24,210,16.25,16.26,-27,1
1785376182,2026-07-30 03:49,100.00,995.88,1021.18,210,16.13,16.14,-27,1
1785376483,2026-07-30 03:54,100.00,995.87,1021.17,210,16.03,16.04,-27,1
1785376784,2026-07-30 03:59,100.00,995.84,1021.14,210,15.86,15.87,-28,1
1785377085,2026-07-30 04:04,100.00,995.82,1021.12,210,15.93,15.94,-27,1
1785377386,2026-07-30 04:09,100.00,995.77,1021.07,210,15.90,15.91,-25,1
1785377687,2026-07-30 04:14,100.00,995.72,1021.02,210,15.91,15.92,-26,1
1785377988,2026-07-30 04:19,100.00,995.68,1020.98,210,15.81,15.82,-27,1
1785378289,2026-07-30 04:24,100.00,995.67,1020.97,210,15.81,15.82,-27,1
1785378590,2026-07-30 04:29,100.00,995.65,1020.95,210,15.89,15.90,-26,1
1785378891,2026-07-30 04:34,100.00,995.62,1020.92,210,15.95,15.96,-26,1
1785379192,2026-07-30 04:39,100.00,995.56,1020.86,210,15.84,15.85,-27,1
1785379493,2026-07-30 04:44,100.00,995.48,1020.78,210,15.73,15.74,-26,1
1785379793,2026-07-30 04:49,100.00,995.43,1020.73,210,15.63,15.64,-26,1
1785380094,2026-07-30 04:54,100.00,995.44,1020.74,210,15.64,15.65,-27,1
1785380395,2026-07-30 04:59,100.00,995.51,1020.81,210,15.71,15.72,-27,1
1785380696,2026-07-30 05:04,100.00,995.44,1020.74,210,15.53,15.54,-28,1
1785380997,2026-07-30 05:09,100.00,995.42,1020.72,210,15.49,15.50,-27,1
1785381297,2026-07-30 05:14,100.00,995.39,1020.70,210,15.42,15.43,-25,1
1785381598,2026-07-30 05:19,100.00,995.39,1020.69,210,15.44,15.45,-27,1
1785381899,2026-07-30 05:24,100.00,995.44,1020.74,210,15.43,15.44,-27,1
1785382199,2026-07-30 05:29,100.00,995.40,1020.70,210,15.41,15.42,-25,1
1785382500,2026-07-30 05:35,100.00,995.42,1020.72,210,15.42,15.43,-25,1
1785382801,2026-07-30 05:40,100.00,995.39,1020.69,210,15.54,15.55,-26,1
1785383102,2026-07-30 05:45,100.00,995.43,1020.73,210,15.65,15.66,-27,1
1785383403,2026-07-30 05:50,100.00,995.43,1020.73,210,15.77,15.78,-27,1
1785383705,2026-07-30 05:55,100.00,995.43,1020.73,210,15.87,15.88,-26,1
1785384006,2026-07-30 06:00,100.00,995.40,1020.70,210,16.00,16.01,-28,1
1785384307,2026-07-30 06:05,100.00,995.37,1020.67,210,16.08,16.09,-28,1
1785384608,2026-07-30 06:10,100.00,995.31,1020.61,210,16.21,16.22,-27,1
1785384909,2026-07-30 06:15,100.00,995.34,1020.64,210,16.28,16.29,-34,1
1785385210,2026-07-30 06:20,100.00,995.36,1020.66,210,16.44,16.45,-27,1
1785385510,2026-07-30 06:25,100.00,995.40,1020.70,210,16.63,16.64,-26,1
1785385811,2026-07-30 06:30,100.00,995.37,1020.67,210,16.63,16.64,-25,1
1785386111,2026-07-30 06:35,100.00,995.32,1020.62,210,16.84,16.85,-24,1
1785386412,2026-07-30 06:40,100.00,995.23,1020.53,210,16.90,16.91,-26,1
1785386713,2026-07-30 06:45,100.00,995.22,1020.52,210,17.14,17.15,-33,1
1785387014,2026-07-30 06:50,100.00,995.26,1020.56,210,17.25,17.26,-27,1
1785387315,2026-07-30 06:55,100.00,995.09,1020.40,210,17.63,17.64,-27,1
1785387616,2026-07-30 07:00,100.00,995.22,1020.52,210,17.77,17.78,-27,1
1785387917,2026-07-30 07:05,100.00,995.24,1020.54,210,17.97,17.98,-27,1
1785388218,2026-07-30 07:10,100.00,995.30,1020.60,210,18.24,18.25,-27,1
1785388519,2026-07-30 07:15,100.00,995.27,1020.57,210,18.52,18.53,-27,1
1785388821,2026-07-30 07:20,100.00,995.30,1020.60,210,18.77,18.78,-33,1
1785389122,2026-07-30 07:25,100.00,995.37,1020.67,210,19.11,19.13,-26,1
1785389423,2026-07-30 07:30,100.00,995.48,1020.78,210,19.53,19.55,-27,1
1785389724,2026-07-30 07:35,100.00,995.58,1020.88,210,19.84,19.86,-27,1
1785390025,2026-07-30 07:40,99.97,995.64,1020.95,210,20.15,20.16,-33,1
1785390327,2026-07-30 07:45,93.74,995.81,1021.11,210,20.63,19.60,-27,1
1785390628,2026-07-30 07:50,89.02,995.89,1021.19,210,21.02,19.16,-24,1
1785390930,2026-07-30 07:55,84.55,995.91,1021.21,210,21.37,18.68,-25,1
1785391230,2026-07-30 08:00,83.10,995.92,1021.23,210,21.70,18.72,-27,1
1785391531,2026-07-30 08:05,81.56,995.97,1021.27,210,22.01,18.72,-27,1
1785391832,2026-07-30 08:10,80.47,996.02,1021.33,210,22.36,18.85,-26,1
1785392133,2026-07-30 08:15,78.67,995.99,1021.29,210,22.62,18.74,-25,1
1785392434,2026-07-30 08:20,75.55,996.01,1021.32,210,22.86,18.33,-25,1
1785392735,2026-07-30 08:25,74.62,995.98,1021.28,210,23.06,18.32,-27,1
1785393037,2026-07-30 08:30,71.74,996.04,1021.34,210,23.42,18.04,-27,1
1785393339,2026-07-30 08:35,71.74,995.91,1021.21,210,23.63,18.24,-28,1
1785393640,2026-07-30 08:40,69.24,995.86,1021.16,210,24.00,18.03,-27,1
1785393942,2026-07-30 08:45,68.08,995.87,1021.17,210,24.22,17.98,-27,1
1785394242,2026-07-30 08:50,68.30,995.81,1021.11,210,24.38,18.18,-32,1
1785394544,2026-07-30 08:55,66.26,995.86,1021.16,210,24.66,17.96,-26,1
1785394846,2026-07-30 09:00,63.04,995.86,1021.16,210,24.96,17.46,-26,1
1785395147,2026-07-30 09:05,62.33,995.85,1021.15,210,25.03,17.34,-27,1
1785395448,2026-07-30 09:10,62.03,995.88,1021.18,210,25.26,17.49,-28,1
1785395749,2026-07-30 09:15,61.50,995.88,1021.18,210,25.39,17.47,-25,1
1785396050,2026-07-30 09:20,59.57,995.91,1021.21,210,25.62,17.18,-27,1
1785396352,2026-07-30 09:25,59.55,995.86,1021.16,210,25.76,17.31,-26,1
1785396653,2026-07-30 09:30,60.06,995.87,1021.17,210,25.92,17.59,-28,1
1785396954,2026-07-30 09:35,59.41,995.83,1021.13,210,26.00,17.50,-27,1
1785397255,2026-07-30 09:40,57.27,995.82,1021.12,210,26.37,17.26,-26,1
1785397556,2026-07-30 09:45,56.49,995.83,1021.13,210,26.53,17.19,-26,1
1785397857,2026-07-30 09:50,56.41,995.95,1021.25,210,26.64,17.28,-26,1
1785398158,2026-07-30 09:55,55.59,995.87,1021.17,210,26.78,17.17,-26,1
1785398460,2026-07-30 10:01,54.87,995.80,1021.11,210,26.95,17.12,-26,1
1785398761,2026-07-30 10:06,55.71,995.73,1021.04,210,27.05,17.46,-25,1
1785399062,2026-07-30 10:11,53.36,995.81,1021.11,210,27.39,17.09,-27,1
1785399363,2026-07-30 10:16,54.32,995.86,1021.16,210,27.35,17.34,-26,1
1785399665,2026-07-30 10:21,53.34,995.73,1021.03,210,27.36,17.06,-26,1
1785399967,2026-07-30 10:26,51.62,995.78,1021.08,210,27.87,17.01,-26,1
1785400268,2026-07-30 10:31,51.27,995.71,1021.01,210,27.96,16.99,-27,1
1785400569,2026-07-30 10:36,49.27,995.80,1021.10,210,28.11,16.50,-28,1
1785400870,2026-07-30 10:41,49.68,995.77,1021.07,210,28.37,16.86,-27,1
1785401171,2026-07-30 10:46,47.68,995.80,1021.10,210,28.53,16.36,-27,1
1785401473,2026-07-30 10:51,48.23,995.83,1021.13,210,28.66,16.66,-26,1
1785401774,2026-07-30 10:56,48.49,995.80,1021.10,210,28.84,16.91,-26,1
1785402074,2026-07-30 11:01,47.90,995.68,1020.98,210,28.96,16.83,-26,1
1785402376,2026-07-30 11:06,47.49,995.63,1020.93,210,29.25,16.96,-27,1
1785402676,2026-07-30 11:11,46.89,995.60,1020.90,210,29.31,16.81,-27,1
1785402978,2026-07-30 11:16,46.45,995.58,1020.88,210,29.57,16.90,-26,1
1785403278,2026-07-30 11:21,47.48,995.54,1020.84,210,29.38,17.07,-27,1
1785403579,2026-07-30 11:26,45.99,995.59,1020.90,210,29.71,16.87,-25,1
1785403880,2026-07-30 11:31,45.63,995.58,1020.88,210,29.82,16.85,-26,1
1785404181,2026-07-30 11:36,45.05,995.58,1020.88,210,29.93,16.74,-27,1
1785404482,2026-07-30 11:41,44.77,995.53,1020.83,210,29.88,16.60,-27,1
1785404784,2026-07-30 11:46,44.24,995.50,1020.80,210,30.33,16.82,-26,1
1785405085,2026-07-30 11:51,43.40,994.96,1020.26,210,30.39,16.57,-27,1
1785405387,2026-07-30 11:56,44.17,995.36,1020.66,210,30.59,17.03,-26,1
1785405688,2026-07-30 12:01,44.17,995.35,1020.65,210,30.81,17.23,-26,1
1785405989,2026-07-30 12:06,43.12,994.96,1020.26,210,31.01,17.03,-27,1
1785406290,2026-07-30 12:11,41.80,995.23,1020.53,210,31.28,16.78,-27,1
1785406591,2026-07-30 12:16,41.31,995.13,1020.43,210,31.24,16.56,-26,1
1785406892,2026-07-30 12:21,42.43,995.18,1020.48,210,31.42,17.14,-26,1
1785407193,2026-07-30 12:26,39.88,995.18,1020.48,210,31.87,16.57,-30,1
1785407493,2026-07-30 12:31,39.24,995.16,1020.46,210,31.80,16.25,-28,1
1785407794,2026-07-30 12:36,39.76,995.18,1020.48,210,31.85,16.50,-24,1
1785408095,2026-07-30 12:41,39.50,995.04,1020.34,210,32.10,16.62,-25,1
1785408395,2026-07-30 12:46,40.30,995.18,1020.48,210,31.93,16.79,-26,1
1785408696,2026-07-30 12:51,38.54,995.08,1020.38,210,32.48,16.57,-28,1
1785408998,2026-07-30 12:56,39.32,995.03,1020.33,210,32.12,16.57,-25,1
1785409299,2026-07-30 13:01,37.52,995.01,1020.31,210,32.73,16.37,-26,1
1785409600,2026-07-30 13:06,36.91,994.82,1020.12,210,32.99,16.34,-26,1
1785409901,2026-07-30 13:11,38.87,994.84,1020.14,210,32.86,17.04,-26,1
1785410202,2026-07-30 13:16,37.18,994.82,1020.12,210,33.53,16.93,-26,1
1785410503,2026-07-30 13:21,37.06,994.72,1020.03,210,33.63,16.97,-26,1
1785410805,2026-07-30 13:26,36.31,994.62,1019.92,210,33.77,16.77,-27,1
1785411106,2026-07-30 13:31,35.61,994.71,1020.01,210,34.16,16.81,-26,1
1785411407,2026-07-30 13:36,34.25,994.66,1019.96,210,34.13,16.17,-26,1
1785411708,2026-07-30 13:41,35.15,994.49,1019.79,210,33.98,16.45,-34,1
1785412010,2026-07-30 13:46,35.17,994.67,1019.97,210,34.27,16.71,-27,1
1785412311,2026-07-30 13:51,34.22,994.47,1019.77,210,34.49,16.47,-28,1
1785412612,2026-07-30 13:56,33.92,994.57,1019.87,210,34.74,16.55,-26,1
1785412913,2026-07-30 14:01,35.15,994.45,1019.75,210,33.84,16.32,-27,1
1785413214,2026-07-30 14:06,34.11,994.59,1019.90,210,34.91,16.78,-27,1
1785413516,2026-07-30 14:11,33.15,994.43,1019.73,210,34.58,16.05,-26,1
1785413817,2026-07-30 14:16,33.33,994.51,1019.81,210,34.86,16.38,-27,1
1785414119,2026-07-30 14:21,33.46,994.30,1019.60,210,34.70,16.30,-26,1
1785414419,2026-07-30 14:26,34.75,994.29,1019.59,210,34.54,16.75,-25,1
1785414720,2026-07-30 14:32,33.88,994.35,1019.65,210,35.01,16.76,-27,1
1785415021,2026-07-30 14:37,32.53,994.19,1019.49,210,35.57,16.61,-28,1
1785415323,2026-07-30 14:42,32.35,994.27,1019.57,210,35.69,16.63,-32,1
1785415625,2026-07-30 14:47,33.39,994.03,1019.34,210,35.85,17.27,-26,1
1785415926,2026-07-30 14:52,31.84,994.07,1019.37,210,35.95,16.60,-26,1
1785416227,2026-07-30 14:57,31.17,993.95,1019.25,210,36.24,16.52,-28,1
1785416528,2026-07-30 15:02,31.16,993.81,1019.11,210,36.40,16.65,-28,1
1785416829,2026-07-30 15:07,32.36,993.71,1019.02,210,35.10,16.12,-25,1
1785417130,2026-07-30 15:12,31.84,994.05,1019.35,210,36.26,16.87,-25,1
1785417431,2026-07-30 15:17,31.89,993.86,1019.16,210,36.19,16.84,-26,1
1785417732,2026-07-30 15:22,33.70,993.72,1019.02,210,35.05,16.72,-30,1
1785418033,2026-07-30 15:27,31.76,993.88,1019.18,210,36.41,16.96,-26,1
1785418334,2026-07-30 15:32,32.13,993.90,1019.20,210,36.75,17.44,-26,1
1785418635,2026-07-30 15:37,30.73,993.74,1019.04,210,37.18,17.10,-26,1
1785418936,2026-07-30 15:42,31.00,993.67,1018.98,210,36.53,16.68,-25,1
1785419236,2026-07-30 15:47,32.50,993.74,1019.04,210,35.88,16.87,-24,1
1785419537,2026-07-30 15:52,32.42,993.59,1018.90,210,36.41,17.29,-32,1
1785419838,2026-07-30 15:57,30.56,993.57,1018.87,210,37.03,16.89,-26,1
1785420139,2026-07-30 16:02,31.30,993.45,1018.75,210,36.35,16.68,-27,1
1785420440,2026-07-30 16:07,33.38,993.59,1018.89,210,35.48,16.94,-25,1
1785420741,2026-07-30 16:12,33.29,993.48,1018.78,210,35.54,16.95,-26,1
1785421042,2026-07-30 16:17,34.63,993.55,1018.85,210,35.31,17.37,-26,1
1785421343,2026-07-30 16:22,33.66,993.50,1018.80,210,35.55,17.13,-27,1
1785421644,2026-07-30 16:27,34.43,993.54,1018.84,210,35.55,17.49,-28,1
1785421945,2026-07-30 16:32,35.00,993.37,1018.67,210,35.42,17.64,-26,1
1785422246,2026-07-30 16:37,34.18,993.34,1018.64,210,35.38,17.23,-27,1
1785422547,2026-07-30 16:42,32.95,993.43,1018.73,210,36.19,17.35,-26,1
1785422848,2026-07-30 16:47,30.90,993.22,1018.52,210,37.02,17.05,-26,1
1785423150,2026-07-30 16:52,30.83,993.21,1018.51,210,37.05,17.04,-26,1
1785423451,2026-07-30 16:57,30.82,993.06,1018.36,210,36.38,16.46,-28,1
1785423752,2026-07-30 17:02,33.08,993.12,1018.42,210,35.65,16.95,-28,1
1785424053,2026-07-30 17:07,32.44,993.19,1018.50,210,35.99,16.93,-27,1
1785424354,2026-07-30 17:12,32.75,993.18,1018.48,210,36.41,17.45,-25,1
1785424655,2026-07-30 17:17,32.01,992.98,1018.29,210,36.67,17.31,-33,1
1785424956,2026-07-30 17:22,29.44,992.95,1018.25,210,37.63,16.82,-26,1
1785425257,2026-07-30 17:27,28.99,992.80,1018.10,210,37.42,16.39,-26,1
1785425558,2026-07-30 17:32,28.79,992.75,1018.06,210,37.82,16.62,-25,1
1785425859,2026-07-30 17:37,27.83,992.86,1018.16,210,38.40,16.58,-25,1
1785426159,2026-07-30 17:42,27.43,992.76,1018.06,210,38.86,16.75,-26,1
1785426461,2026-07-30 17:47,28.49,992.56,1017.86,210,37.95,16.57,-25,1
1785426762,2026-07-30 17:52,28.99,992.71,1018.01,210,37.86,16.77,-25,1
1785427063,2026-07-30 17:57,28.72,992.73,1018.03,210,38.14,16.86,-28,1
1785427364,2026-07-30 18:02,28.10,992.61,1017.91,210,38.02,16.41,-24,1
1785427665,2026-07-30 18:07,26.73,992.61,1017.92,210,38.25,15.82,-26,1
1785427966,2026-07-30 18:12,27.57,992.68,1017.99,210,37.88,15.99,-26,1
1785428267,2026-07-30 18:17,28.08,992.63,1017.94,210,37.18,15.68,-26,1
1785428568,2026-07-30 18:22,28.77,992.61,1017.91,210,36.97,15.89,-32,1
1785428868,2026-07-30 18:27,28.57,992.65,1017.95,210,37.08,15.87,-26,1
1785429169,2026-07-30 18:32,29.31,992.60,1017.90,210,36.87,16.09,-27,1
1785429470,2026-07-30 18:37,29.32,992.54,1017.84,210,36.99,16.20,-26,1
1785429771,2026-07-30 18:42,28.51,992.55,1017.85,210,36.86,15.65,-26,1
1785430072,2026-07-30 18:47,28.34,992.42,1017.72,210,36.78,15.49,-26,1
1785430372,2026-07-30 18:52,28.89,992.47,1017.77,210,36.42,15.48,-25,1
1785430673,2026-07-30 18:57,30.63,992.54,1017.85,210,36.05,16.08,-26,1
1785430975,2026-07-30 19:02,29.78,992.60,1017.90,210,35.93,15.54,-34,1
1785431276,2026-07-30 19:07,31.73,992.63,1017.93,210,35.60,16.25,-27,1
1785431577,2026-07-30 19:12,31.38,992.63,1017.93,210,35.27,15.79,-26,1
1785431877,2026-07-30 19:17,32.85,992.70,1018.00,210,35.10,16.36,-26,1
1785432178,2026-07-30 19:22,34.95,992.68,1017.98,210,34.70,16.98,-27,1
1785432480,2026-07-30 19:28,36.96,992.64,1017.94,210,34.03,17.28,-27,1
1785432781,2026-07-30 19:33,37.55,992.68,1017.98,210,33.91,17.43,-26,1
1785433082,2026-07-30 19:38,39.41,992.62,1017.92,210,33.47,17.80,-26,1
1785433383,2026-07-30 19:43,40.34,992.67,1017.97,210,33.30,18.02,-27,1
1785433684,2026-07-30 19:48,41.53,992.69,1017.99,210,32.93,18.16,-26,1
1785433986,2026-07-30 19:53,42.52,992.76,1018.06,210,32.76,18.38,-27,1
1785434287,2026-07-30 19:58,44.41,992.74,1018.04,210,32.28,18.64,-27,1
1785434588,2026-07-30 20:03,44.41,992.71,1018.01,210,32.07,18.45,-26,1
1785434890,2026-07-30 20:08,45.44,992.71,1018.01,210,31.76,18.54,-26,1
1785435191,2026-07-30 20:13,46.80,992.74,1018.04,210,31.51,18.78,-28,1
1785435492,2026-07-30 20:18,48.49,992.79,1018.09,210,31.01,18.89,-25,1
1785435793,2026-07-30 20:23,49.70,992.75,1018.05,210,30.81,19.11,-25,1
1785436094,2026-07-30 20:28,50.95,992.88,1018.18,210,30.56,19.27,-32,1
1785436395,2026-07-30 20:33,51.88,992.86,1018.16,210,30.25,19.28,-27,1
1785436696,2026-07-30 20:38,53.22,992.64,1017.94,210,29.91,19.38,-27,1
1785436997,2026-07-30 20:43,55.10,992.81,1018.11,210,29.60,19.65,-27,1
1785437298,2026-07-30 20:48,55.81,992.81,1018.11,210,29.42,19.69,-27,1
1785437599,2026-07-30 20:53,57.48,992.77,1018.08,210,29.15,19.91,-27,1
1785437900,2026-07-30 20:58,57.68,992.89,1018.19,210,29.05,19.88,-25,1
1785438201,2026-07-30 21:03,59.56,992.88,1018.18,210,28.82,20.18,-27,1
1785438502,2026-07-30 21:08,60.01,992.88,1018.18,210,28.61,20.10,-27,1
1785438803,2026-07-30 21:13,61.01,992.89,1018.19,210,28.40,20.17,-27,1
1785439104,2026-07-30 21:18,61.09,992.94,1018.24,210,28.39,20.19,-26,1
1785439404,2026-07-30 21:23,63.16,992.92,1018.22,210,28.04,20.39,-26,1
1785439706,2026-07-30 21:28,62.38,992.95,1018.25,210,28.02,20.17,-27,1
1785440007,2026-07-30 21:33,64.41,992.88,1018.18,210,27.79,20.48,-26,1
1785440309,2026-07-30 21:38,63.71,992.87,1018.18,210,27.73,20.24,-27,1
1785440610,2026-07-30 21:43,64.93,992.88,1018.18,210,27.67,20.49,-27,1
1785440911,2026-07-30 21:48,64.57,992.84,1018.14,210,27.65,20.38,-26,1
1785441212,2026-07-30 21:53,64.66,992.85,1018.15,210,27.65,20.41,-26,1
1785441513,2026-07-30 21:58,64.76,992.91,1018.21,210,27.62,20.40,-27,1
1785441814,2026-07-30 22:03,65.19,992.90,1018.20,210,27.47,20.37,-26,1
1785442115,2026-07-30 22:08,66.26,992.88,1018.18,210,27.34,20.51,-27,1
1785442415,2026-07-30 22:13,67.89,992.80,1018.11,210,27.06,20.64,-25,1
1785442716,2026-07-30 22:18,67.95,992.81,1018.11,210,27.02,20.61,-27,1
1785443017,2026-07-30 22:23,68.05,992.80,1018.10,210,27.03,20.65,-28,1
1785443318,2026-07-30 22:28,68.05,992.78,1018.09,210,27.04,20.66,-26,1
1785443619,2026-07-30 22:33,69.22,992.79,1018.09,210,26.85,20.75,-27,1
1785443920,2026-07-30 22:38,69.36,992.74,1018.04,210,26.85,20.79,-25,1
1785444221,2026-07-30 22:43,68.98,992.85,1018.15,210,26.78,20.63,-27,1
1785444522,2026-07-30 22:48,70.00,992.86,1018.16,210,26.74,20.83,-27,1
1785444823,2026-07-30 22:53,70.54,992.88,1018.19,210,26.70,20.92,-27,1
1785445124,2026-07-30 22:58,71.58,992.86,1018.16,210,26.49,20.95,-27,1
1785445424,2026-07-30 23:03,71.24,992.88,1018.18,210,26.51,20.89,-25,1
1785445726,2026-07-30 23:08,72.13,992.90,1018.21,210,26.39,20.98,-27,1
1785446027,2026-07-30 23:13,72.67,992.83,1018.13,210,26.30,21.02,-32,1
1785446328,2026-07-30 23:18,73.62,992.82,1018.13,210,26.14,21.07,-27,1
1785446629,2026-07-30 23:23,73.56,992.78,1018.08,210,26.11,21.03,-26,1
1785446929,2026-07-30 23:28,74.44,992.72,1018.02,210,25.93,21.05,-30,1
1785447230,2026-07-30 23:33,74.57,992.73,1018.03,210,25.89,21.04,-25,1
1785447531,2026-07-30 23:38,73.83,992.72,1018.02,210,25.96,20.95,-25,1
1785447831,2026-07-30 23:43,73.42,992.66,1017.96,210,26.02,20.91,-26,1
1785448133,2026-07-30 23:48,73.93,992.61,1017.91,210,25.98,20.99,-29,1
1785448435,2026-07-30 23:53,73.72,992.62,1017.92,210,25.95,20.91,-26,1
1785448737,2026-07-30 23:58,74.54,992.60,1017.90,210,25.85,21.00,-28,1