1785535444,2026-08-01 00:04,84.88,989.55,1014.85,210,25.11,22.40,-28,1
1785535745,2026-08-01 00:09,83.55,989.62,1014.92,210,25.25,22.28,-27,1
1785536045,2026-08-01 00:14,84.24,989.50,1014.80,210,25.14,22.31,-30,1
1785536346,2026-08-01 00:19,83.54,989.42,1014.72,210,25.20,22.23,-27,1
1785536647,2026-08-01 00:24,84.25,989.50,1014.80,210,25.13,22.30,-26,1
1785536948,2026-08-01 00:29,82.34,989.47,1014.77,210,25.27,22.06,-29,1
1785537249,2026-08-01 00:34,83.98,989.47,1014.77,210,25.21,22.33,-27,1
1785537550,2026-08-01 00:39,86.50,989.55,1014.85,210,25.00,22.61,-27,1
1785537851,2026-08-01 00:44,94.74,989.36,1014.66,210,24.19,23.31,-26,1
1785538152,2026-08-01 00:49,95.29,989.29,1014.60,210,24.06,23.28,-32,1
1785538453,2026-08-01 00:54,95.08,989.28,1014.59,210,24.08,23.26,-27,1
1785538754,2026-08-01 00:59,96.24,989.31,1014.62,210,24.00,23.38,-27,1
1785539055,2026-08-01 01:04,100.00,989.68,1014.98,210,23.27,23.29,-27,1
1785539356,2026-08-01 01:09,97.94,989.71,1015.01,210,23.54,23.21,-26,1
1785539656,2026-08-01 01:14,89.84,989.94,1015.24,210,24.74,22.97,-25,1
1785539958,2026-08-01 01:19,86.18,989.88,1015.18,210,25.21,22.75,-27,1
1785540258,2026-08-01 01:24,84.74,989.61,1014.91,210,25.51,22.77,-27,1
1785540559,2026-08-01 01:29,83.59,989.59,1014.90,210,25.50,22.53,-25,1
1785540860,2026-08-01 01:34,85.15,989.65,1014.95,210,25.47,22.81,-28,1
1785541161,2026-08-01 01:39,86.99,989.81,1015.11,210,25.26,22.95,-27,1
1785541462,2026-08-01 01:44,86.10,989.78,1015.08,210,25.37,22.89,-27,1
1785541763,2026-08-01 01:49,87.59,989.78,1015.08,210,25.27,23.08,-35,1
1785542064,2026-08-01 01:54,90.04,990.14,1015.44,210,25.03,23.30,-26,1
1785542365,2026-08-01 01:59,89.04,990.63,1015.93,210,24.76,22.85,-26,1
1785542666,2026-08-01 02:04,85.60,990.17,1015.47,210,24.74,22.18,-27,1
1785542967,2026-08-01 02:09,85.93,990.56,1015.86,210,24.43,21.94,-27,1
1785543267,2026-08-01 02:14,95.31,990.59,1015.89,210,23.31,22.53,-27,1
1785543568,2026-08-01 02:19,98.07,990.39,1015.69,210,23.00,22.69,-28,1
1785543869,2026-08-01 02:24,99.72,990.11,1015.41,210,22.77,22.74,-27,1
1785544170,2026-08-01 02:29,100.00,989.91,1015.21,210,22.80,22.82,-27,1
1785544471,2026-08-01 02:34,100.00,989.79,1015.09,210,22.95,22.97,-28,1
1785544772,2026-08-01 02:39,99.66,989.51,1014.81,210,22.88,22.84,-25,1
1785545073,2026-08-01 02:44,97.13,989.42,1014.72,210,23.34,22.87,-27,1
1785545374,2026-08-01 02:49,94.48,989.35,1014.65,210,23.55,22.63,-28,1
1785545674,2026-08-01 02:54,96.57,989.27,1014.57,210,23.21,22.65,-26,1
1785545975,2026-08-01 02:59,95.29,989.26,1014.56,210,23.38,22.60,-27,1
1785546276,2026-08-01 03:04,96.08,989.11,1014.41,210,23.43,22.79,-27,1
1785546577,2026-08-01 03:09,94.89,988.98,1014.28,210,23.34,22.49,-26,1
1785546878,2026-08-01 03:14,96.15,989.04,1014.34,210,23.02,22.39,-27,1
1785547179,2026-08-01 03:19,97.79,989.37,1014.67,210,22.81,22.46,-26,1
1785547480,2026-08-01 03:24,100.00,989.30,1014.60,210,22.47,22.49,-26,1
1785547781,2026-08-01 03:29,100.00,989.24,1014.54,210,22.32,22.34,-28,1
1785548082,2026-08-01 03:34,100.00,989.22,1014.52,210,22.56,22.58,-27,1
1785548383,2026-08-01 03:39,100.00,989.24,1014.54,210,22.24,22.26,-26,1
1785548684,2026-08-01 03:44,100.00,989.22,1014.53,210,22.41,22.43,-27,1
1785548985,2026-08-01 03:49,100.00,989.17,1014.48,210,22.07,22.09,-27,1
1785549286,2026-08-01 03:54,100.00,989.07,1014.37,210,21.98,22.00,-27,1
1785549587,2026-08-01 03:59,100.00,989.08,1014.38,210,22.12,22.14,-25,1
1785549887,2026-08-01 04:04,100.00,989.14,1014.44,210,21.71,21.73,-26,1
1785550188,2026-08-01 04:09,100.00,989.14,1014.44,210,21.60,21.62,-24,1
1785550489,2026-08-01 04:14,100.00,989.16,1014.46,210,21.67,21.69,-25,1
1785550789,2026-08-01 04:19,100.00,989.17,1014.47,210,21.86,21.88,-26,1
1785551090,2026-08-01 04:24,100.00,989.05,1014.35,210,21.85,21.87,-25,1
1785551391,2026-08-01 04:29,100.00,989.22,1014.52,210,22.02,22.04,-25,1
1785551692,2026-08-01 04:34,100.00,989.31,1014.61,210,21.79,21.81,-27,1
1785551993,2026-08-01 04:39,100.00,989.29,1014.59,210,21.94,21.96,-27,1
1785552294,2026-08-01 04:44,100.00,989.24,1014.54,210,22.00,22.02,-27,1
1785552595,2026-08-01 04:49,100.00,989.22,1014.53,210,21.92,21.94,-27,1
1785552896,2026-08-01 04:54,100.00,989.13,1014.43,210,21.87,21.89,-27,1
1785553197,2026-08-01 04:59,100.00,989.11,1014.41,210,21.63,21.65,-27,1
1785553498,2026-08-01 05:04,100.00,989.23,1014.53,210,21.38,21.40,-26,1
1785553799,2026-08-01 05:09,100.00,989.26,1014.56,210,21.40,21.42,-27,1
1785554099,2026-08-01 05:14,100.00,989.04,1014.34,210,21.42,21.44,-27,1
1785554400,2026-08-01 05:20,100.00,989.24,1014.54,210,21.41,21.43,-27,1
1785554701,2026-08-01 05:25,100.00,989.31,1014.62,210,21.32,21.34,-27,1
1785555002,2026-08-01 05:30,100.00,989.31,1014.61,210,21.27,21.29,-28,1
1785555303,2026-08-01 05:35,100.00,989.38,1014.68,210,21.42,21.44,-28,1
1785555604,2026-08-01 05:40,100.00,989.45,1014.76,210,21.16,21.18,-27,1
1785555905,2026-08-01 05:45,100.00,989.39,1014.69,210,21.14,21.16,-27,1
1785556206,2026-08-01 05:50,100.00,989.42,1014.72,210,21.32,21.34,-27,1
1785556507,2026-08-01 05:55,100.00,989.43,1014.73,210,21.21,21.23,-26,1
1785556808,2026-08-01 06:00,100.00,989.30,1014.61,210,21.46,21.48,-27,1
1785557109,2026-08-01 06:05,100.00,989.34,1014.64,210,21.39,21.41,-27,1
1785557410,2026-08-01 06:10,100.00,988.93,1014.23,210,21.56,21.58,-26,1
1785557711,2026-08-01 06:15,100.00,989.41,1014.71,210,21.29,21.31,-27,1
1785558012,2026-08-01 06:20,100.00,989.44,1014.74,210,21.36,21.38,-27,1
1785558313,2026-08-01 06:25,100.00,989.34,1014.65,210,21.69,21.71,-31,1
1785558613,2026-08-01 06:30,100.00,989.35,1014.65,210,21.71,21.73,-25,1
1785558915,2026-08-01 06:35,100.00,989.35,1014.65,210,21.78,21.80,-26,1
1785559216,2026-08-01 06:40,100.00,989.34,1014.65,210,21.67,21.69,-28,1
1785559517,2026-08-01 06:45,100.00,989.26,1014.56,210,21.80,21.82,-27,1
1785559818,2026-08-01 06:50,100.00,989.18,1014.48,210,21.81,21.83,-29,1
1785560119,2026-08-01 06:55,100.00,989.12,1014.43,210,21.78,21.80,-27,1
1785560420,2026-08-01 07:00,100.00,989.02,1014.32,210,21.86,21.88,-31,1
1785560721,2026-08-01 07:05,100.00,989.04,1014.34,210,21.80,21.82,-27,1
1785561022,2026-08-01 07:10,100.00,988.96,1014.26,210,21.92,21.94,-27,1
1785561322,2026-08-01 07:15,100.00,988.95,1014.26,210,21.83,21.85,-26,1
1785561623,2026-08-01 07:20,100.00,988.84,1014.15,210,22.02,22.04,-25,1
1785561923,2026-08-01 07:25,100.00,989.03,1014.33,210,21.90,21.92,-25,1
1785562225,2026-08-01 07:30,100.00,989.07,1014.37,210,21.61,21.63,-25,1
1785562526,2026-08-01 07:35,100.00,989.13,1014.43,210,21.60,21.62,-25,1
1785562827,2026-08-01 07:40,100.00,988.93,1014.23,210,22.11,22.13,-27,1
1785563128,2026-08-01 07:45,100.00,988.99,1014.29,210,22.11,22.13,-33,1
1785563429,2026-08-01 07:50,100.00,989.10,1014.40,210,22.26,22.28,-27,1
1785563729,2026-08-01 07:55,100.00,989.14,1014.44,210,22.53,22.55,-25,1
1785564030,2026-08-01 08:00,100.00,989.22,1014.52,210,22.31,22.33,-27,1
1785564331,2026-08-01 08:05,100.00,989.11,1014.41,210,22.64,22.66,-27,1
1785564632,2026-08-01 08:10,100.00,989.07,1014.37,210,22.87,22.89,-27,1
1785564933,2026-08-01 08:15,100.00,989.15,1014.45,210,23.21,23.23,-27,1
1785565234,2026-08-01 08:20,100.00,989.20,1014.51,210,23.45,23.47,-26,1
1785565535,2026-08-01 08:25,100.00,989.35,1014.65,210,23.58,23.60,-27,1
1785565836,2026-08-01 08:30,100.00,989.51,1014.81,210,23.62,23.64,-26,1
1785566137,2026-08-01 08:35,100.00,989.50,1014.80,210,23.83,23.85,-26,1
1785566438,2026-08-01 08:40,100.00,989.62,1014.92,210,24.00,24.02,-29,1
1785566739,2026-08-01 08:45,100.00,989.69,1014.99,210,23.94,23.96,-35,1
1785567040,2026-08-01 08:50,100.00,989.59,1014.90,210,24.11,24.13,-26,1
1785567341,2026-08-01 08:55,100.00,989.76,1015.06,210,24.29,24.31,-29,1
1785567642,2026-08-01 09:00,100.00,989.77,1015.07,210,24.42,24.44,-27,1
1785567943,2026-08-01 09:05,100.00,989.75,1015.05,210,24.59,24.61,-28,1
1785568244,2026-08-01 09:10,100.00,989.69,1014.99,210,24.88,24.90,-27,1
1785568545,2026-08-01 09:15,100.00,989.64,1014.94,210,25.04,25.06,-26,1
1785568846,2026-08-01 09:20,99.93,989.61,1014.91,210,25.18,25.18,-27,1
1785569147,2026-08-01 09:25,98.75,989.44,1014.74,210,25.25,25.06,-26,1
1785569448,2026-08-01 09:30,97.37,989.54,1014.84,210,25.40,24.97,-27,1
1785569749,2026-08-01 09:35,98.43,989.46,1014.77,210,25.64,25.39,-27,1
1785570050,2026-08-01 09:40,94.68,989.47,1014.78,210,25.73,24.83,-26,1
1785570351,2026-08-01 09:45,92.93,989.49,1014.79,210,25.94,24.72,-27,1
1785570652,2026-08-01 09:50,94.34,989.42,1014.72,210,25.73,24.77,-27,1
1785570953,2026-08-01 09:55,90.54,989.44,1014.74,210,26.03,24.38,-26,1
1785571254,2026-08-01 10:00,90.38,989.34,1014.64,210,26.06,24.38,-31,1
1785571555,2026-08-01 10:05,90.72,989.29,1014.59,210,26.34,24.72,-27,1
1785571856,2026-08-01 10:10,89.06,989.21,1014.52,210,26.53,24.60,-26,1
1785572157,2026-08-01 10:15,86.53,989.27,1014.57,210,26.94,24.52,-24,1
1785572458,2026-08-01 10:20,84.51,989.21,1014.51,210,27.15,24.33,-27,1
1785572759,2026-08-01 10:25,83.43,989.18,1014.48,210,27.61,24.56,-26,1
1785573060,2026-08-01 10:31,78.74,989.16,1014.47,210,27.88,23.86,-27,1
1785573361,2026-08-01 10:36,74.37,989.05,1014.35,210,28.17,23.19,-27,1
1785573662,2026-08-01 10:41,75.22,989.02,1014.32,210,28.48,23.68,-27,1
1785573963,2026-08-01 10:46,72.24,988.89,1014.19,210,29.00,23.51,-26,1
1785574264,2026-08-01 10:51,69.41,988.87,1014.17,210,29.23,23.07,-27,1
1785574565,2026-08-01 10:56,65.08,988.77,1014.07,210,29.19,21.97,-25,1
1785574866,2026-08-01 11:01,66.61,988.68,1013.98,210,29.42,22.57,-26,1
1785575167,2026-08-01 11:06,63.53,988.68,1013.98,210,29.63,21.99,-27,1
1785575468,2026-08-01 11:11,61.00,988.68,1013.98,210,30.00,21.67,-38,1
1785575768,2026-08-01 11:16,60.16,988.66,1013.96,210,29.95,21.40,-26,1
1785576070,2026-08-01 11:21,59.22,988.67,1013.97,210,30.07,21.26,-27,1
1785576371,2026-08-01 11:26,59.45,988.59,1013.89,210,30.17,21.41,-26,1
1785576672,2026-08-01 11:31,58.61,988.59,1013.89,210,30.31,21.31,-27,1
1785576973,2026-08-01 11:36,57.55,988.52,1013.82,210,30.41,21.11,-27,1
1785577274,2026-08-01 11:41,58.90,988.68,1013.98,210,30.92,21.96,-27,1
1785577878,2026-08-01 11:51,55.09,988.63,1013.93,210,31.12,21.05,-27,1
1785578179,2026-08-01 11:56,55.82,988.70,1014.01,210,31.01,21.17,-26,1
1785578480,2026-08-01 12:01,56.76,988.75,1014.05,210,31.04,21.47,-27,1
1785578781,2026-08-01 12:06,58.09,988.75,1014.05,210,30.71,21.54,-26,1
1785579082,2026-08-01 12:11,55.79,988.70,1014.00,210,30.93,21.08,-26,1
1785579382,2026-08-01 12:16,57.96,988.79,1014.09,210,30.68,21.47,-24,1
1785579683,2026-08-01 12:21,58.31,988.74,1014.04,210,30.77,21.66,-26,1
1785579983,2026-08-01 12:26,56.17,988.62,1013.92,210,30.63,20.92,-26,1
1785580284,2026-08-01 12:31,57.11,988.55,1013.86,210,30.54,21.10,-25,1
1785580585,2026-08-01 12:36,58.53,988.65,1013.96,210,30.41,21.38,-25,1
1785580887,2026-08-01 12:41,59.82,988.73,1014.03,210,30.28,21.62,-28,1
1785581187,2026-08-01 12:46,61.57,988.76,1014.06,210,30.29,22.10,-27,1
1785581488,2026-08-01 12:51,61.19,988.66,1013.96,210,30.37,22.07,-27,1
1785581789,2026-08-01 12:56,62.21,988.74,1014.04,210,30.33,22.31,-25,1
1785582090,2026-08-01 13:01,61.69,988.65,1013.95,210,30.41,22.24,-25,1
1785582391,2026-08-01 13:06,61.25,988.66,1013.96,210,30.50,22.21,-28,1
1785582692,2026-08-01 13:11,62.66,988.60,1013.90,210,30.25,22.35,-27,1
1785582993,2026-08-01 13:16,63.43,988.67,1013.97,210,30.22,22.52,-28,1
1785583294,2026-08-01 13:21,63.38,988.63,1013.93,210,30.27,22.55,-28,1
1785583595,2026-08-01 13:26,64.45,988.61,1013.91,210,30.43,22.98,-27,1
1785583896,2026-08-01 13:31,61.61,988.46,1013.76,210,30.51,22.32,-26,1
1785584197,2026-08-01 13:36,64.11,988.53,1013.83,210,30.86,23.30,-27,1
1785584497,2026-08-01 13:41,58.81,988.36,1013.66,210,31.02,22.03,-27,1
1785584798,2026-08-01 13:46,56.00,988.23,1013.53,210,30.93,21.15,-29,1
1785585099,2026-08-01 13:51,57.56,988.15,1013.45,210,30.99,21.65,-27,1
1785585400,2026-08-01 13:56,55.66,988.18,1013.48,210,31.61,21.68,-27,1
1785585701,2026-08-01 14:01,57.98,988.20,1013.50,210,31.35,22.11,-25,1
1785586003,2026-08-01 14:06,57.53,988.14,1013.44,210,30.98,21.63,-27,1
1785586304,2026-08-01 14:11,62.52,988.30,1013.60,210,31.07,23.08,-31,1
1785586605,2026-08-01 14:16,64.88,988.27,1013.57,210,31.00,23.63,-34,1
1785586906,2026-08-01 14:21,67.82,988.23,1013.53,210,30.79,24.17,-26,1