1785621814,2026-08-02 00:03,100.00,991.14,1016.45,210,19.53,19.55,-27,1
1785622115,2026-08-02 00:08,100.00,991.21,1016.51,210,19.72,19.74,-27,1
1785622416,2026-08-02 00:13,100.00,991.21,1016.51,210,19.76,19.78,-26,1
1785622717,2026-08-02 00:18,100.00,991.30,1016.60,210,19.71,19.73,-27,1
1785623019,2026-08-02 00:23,100.00,991.39,1016.69,210,19.51,19.53,-27,1
1785623320,2026-08-02 00:28,100.00,991.40,1016.70,210,19.43,19.45,-27,1
1785623621,2026-08-02 00:33,100.00,991.85,1017.15,210,19.11,19.13,-26,1
1785623922,2026-08-02 00:38,100.00,991.74,1017.04,210,19.01,19.03,-28,1
1785624222,2026-08-02 00:43,100.00,991.97,1017.27,210,18.93,18.95,-27,1
1785624523,2026-08-02 00:48,100.00,992.04,1017.34,210,18.85,18.87,-27,1
1785624824,2026-08-02 00:53,100.00,991.97,1017.28,210,18.80,18.81,-27,1
1785625125,2026-08-02 00:58,100.00,992.05,1017.35,210,18.69,18.70,-26,1
1785625425,2026-08-02 01:03,100.00,992.14,1017.44,210,18.63,18.64,-27,1
1785625726,2026-08-02 01:08,100.00,992.19,1017.49,210,18.60,18.61,-25,1
1785626027,2026-08-02 01:13,100.00,992.19,1017.49,210,18.51,18.52,-26,1
1785626328,2026-08-02 01:18,100.00,992.15,1017.45,210,18.42,18.43,-26,1
1785626629,2026-08-02 01:23,100.00,992.10,1017.41,210,18.42,18.43,-26,1
1785626930,2026-08-02 01:28,100.00,992.06,1017.36,210,18.29,18.30,-27,1
1785627231,2026-08-02 01:33,100.00,992.06,1017.36,210,18.36,18.37,-27,1
1785627532,2026-08-02 01:38,100.00,991.99,1017.29,210,18.26,18.27,-27,1
1785627832,2026-08-02 01:43,100.00,992.06,1017.36,210,18.25,18.26,-28,1
1785628133,2026-08-02 01:48,100.00,992.11,1017.42,210,18.25,18.26,-28,1
1785628434,2026-08-02 01:53,100.00,992.00,1017.30,210,18.22,18.23,-27,1
1785628735,2026-08-02 01:58,100.00,992.09,1017.39,210,18.23,18.24,-27,1
1785629036,2026-08-02 02:03,100.00,992.11,1017.41,210,18.20,18.21,-26,1
1785629337,2026-08-02 02:08,100.00,992.18,1017.48,210,18.07,18.08,-27,1
1785629638,2026-08-02 02:13,100.00,992.17,1017.47,210,18.03,18.04,-26,1
1785629939,2026-08-02 02:18,100.00,992.23,1017.53,210,17.98,17.99,-27,1
1785630240,2026-08-02 02:24,100.00,992.34,1017.65,210,17.83,17.84,-27,1
1785630541,2026-08-02 02:29,100.00,992.45,1017.75,210,17.56,17.57,-27,1
1785630842,2026-08-02 02:34,100.00,992.47,1017.77,210,17.88,17.89,-26,1
1785631143,2026-08-02 02:39,100.00,992.46,1017.76,210,18.08,18.09,-27,1
1785631444,2026-08-02 02:44,100.00,992.56,1017.86,210,18.01,18.02,-26,1
1785631745,2026-08-02 02:49,100.00,992.62,1017.92,210,17.92,17.93,-27,1
1785632046,2026-08-02 02:54,100.00,992.54,1017.84,210,18.17,18.18,-26,1
1785632347,2026-08-02 02:59,100.00,992.61,1017.92,210,18.15,18.16,-27,1
1785632648,2026-08-02 03:04,100.00,992.63,1017.93,210,18.18,18.19,-27,1
1785632949,2026-08-02 03:09,100.00,992.65,1017.95,210,18.09,18.10,-28,1
1785633250,2026-08-02 03:14,100.00,992.77,1018.07,210,18.11,18.12,-26,1
1785633551,2026-08-02 03:19,100.00,992.85,1018.15,210,18.21,18.22,-26,1
1785633852,2026-08-02 03:24,100.00,992.83,1018.13,210,18.22,18.23,-27,1
1785634153,2026-08-02 03:29,100.00,992.86,1018.16,210,18.36,18.37,-24,1
1785634454,2026-08-02 03:34,100.00,992.91,1018.22,210,18.47,18.48,-26,1
1785634754,2026-08-02 03:39,100.00,992.97,1018.27,210,18.38,18.39,-26,1
1785635055,2026-08-02 03:44,100.00,992.97,1018.27,210,18.46,18.47,-27,1
1785635357,2026-08-02 03:49,100.00,993.02,1018.32,210,18.33,18.34,-26,1
1785635657,2026-08-02 03:54,100.00,993.09,1018.39,210,18.27,18.28,-27,1
1785635958,2026-08-02 03:59,100.00,993.11,1018.41,210,18.17,18.18,-26,1
1785636259,2026-08-02 04:04,100.00,993.08,1018.38,210,18.10,18.11,-26,1
1785636560,2026-08-02 04:09,100.00,993.11,1018.41,210,18.23,18.24,-27,1
1785636861,2026-08-02 04:14,100.00,993.12,1018.43,210,18.15,18.16,-25,1
1785637162,2026-08-02 04:19,100.00,993.15,1018.45,210,18.23,18.24,-24,1
1785637463,2026-08-02 04:24,100.00,993.10,1018.40,210,18.18,18.19,-28,1
1785637764,2026-08-02 04:29,100.00,993.08,1018.38,210,18.15,18.16,-25,1
1785638065,2026-08-02 04:34,100.00,993.11,1018.41,210,18.19,18.20,-26,1
1785638366,2026-08-02 04:39,100.00,993.11,1018.42,210,17.98,17.99,-28,1
1785638667,2026-08-02 04:44,100.00,993.04,1018.35,210,18.02,18.03,-27,1
1785638968,2026-08-02 04:49,100.00,993.08,1018.38,210,17.98,17.99,-27,1
1785639270,2026-08-02 04:54,100.00,993.07,1018.37,210,17.89,17.90,-31,1
1785639571,2026-08-02 04:59,100.00,993.05,1018.35,210,18.06,18.07,-27,1
1785639872,2026-08-02 05:04,100.00,993.05,1018.36,210,18.00,18.01,-28,1
1785640173,2026-08-02 05:09,100.00,993.12,1018.42,210,18.11,18.12,-27,1
1785640474,2026-08-02 05:14,100.00,993.15,1018.45,210,18.17,18.18,-27,1
1785640775,2026-08-02 05:19,100.00,993.25,1018.55,210,18.11,18.12,-27,1
1785641076,2026-08-02 05:24,100.00,993.29,1018.59,210,18.18,18.19,-29,1
1785641377,2026-08-02 05:29,100.00,993.28,1018.58,210,18.12,18.13,-27,1
1785641678,2026-08-02 05:34,100.00,993.30,1018.60,210,18.14,18.15,-27,1
1785641979,2026-08-02 05:39,100.00,993.31,1018.61,210,18.13,18.14,-27,1
1785642280,2026-08-02 05:44,100.00,993.36,1018.66,210,18.05,18.06,-27,1
1785642581,2026-08-02 05:49,100.00,993.49,1018.79,210,18.09,18.10,-26,1
1785642882,2026-08-02 05:54,100.00,993.53,1018.83,210,18.17,18.18,-27,1
1785643183,2026-08-02 05:59,100.00,993.58,1018.88,210,18.12,18.13,-28,1
1785643483,2026-08-02 06:04,100.00,993.59,1018.89,210,18.16,18.17,-28,1
1785643784,2026-08-02 06:09,100.00,993.60,1018.91,210,18.25,18.26,-27,1
1785644085,2026-08-02 06:14,100.00,993.67,1018.97,210,18.26,18.27,-27,1
1785644386,2026-08-02 06:19,100.00,993.72,1019.02,210,18.16,18.17,-24,1
1785644687,2026-08-02 06:24,100.00,993.81,1019.11,210,18.09,18.10,-26,1
1785644988,2026-08-02 06:29,100.00,993.75,1019.05,210,17.97,17.98,-28,1
1785645289,2026-08-02 06:34,100.00,993.82,1019.12,210,17.71,17.72,-26,1
1785645589,2026-08-02 06:39,100.00,993.87,1019.17,210,17.57,17.58,-31,1
1785645890,2026-08-02 06:44,100.00,993.96,1019.26,210,17.31,17.32,-26,1
1785646191,2026-08-02 06:49,100.00,993.97,1019.27,210,17.07,17.08,-27,1
1785646492,2026-08-02 06:54,100.00,993.89,1019.19,210,17.17,17.18,-26,1
1785646793,2026-08-02 06:59,100.00,993.84,1019.15,210,17.15,17.16,-25,1
1785647093,2026-08-02 07:04,100.00,994.02,1019.32,210,17.10,17.11,-27,1
1785647394,2026-08-02 07:09,100.00,994.05,1019.35,210,16.96,16.97,-27,1
1785647695,2026-08-02 07:14,100.00,994.10,1019.40,210,16.61,16.62,-25,1
1785647996,2026-08-02 07:19,100.00,994.17,1019.47,210,16.71,16.72,-25,1
1785648297,2026-08-02 07:24,100.00,994.21,1019.51,210,16.40,16.41,-27,1
1785648598,2026-08-02 07:29,100.00,994.19,1019.49,210,16.50,16.51,-28,1
1785648899,2026-08-02 07:34,100.00,994.24,1019.54,210,16.53,16.54,-28,1
1785649200,2026-08-02 07:40,100.00,994.32,1019.62,210,16.59,16.60,-28,1
1785649501,2026-08-02 07:45,100.00,994.34,1019.64,210,16.71,16.72,-28,1
1785649802,2026-08-02 07:50,100.00,994.41,1019.72,210,16.51,16.52,-28,1
1785650103,2026-08-02 07:55,100.00,994.37,1019.68,210,16.51,16.52,-28,1
1785650404,2026-08-02 08:00,100.00,994.46,1019.76,210,16.61,16.62,-27,1
1785650704,2026-08-02 08:05,100.00,994.52,1019.82,210,16.70,16.71,-25,1
1785651005,2026-08-02 08:10,100.00,994.58,1019.88,210,16.61,16.62,-28,1
1785651306,2026-08-02 08:15,100.00,994.54,1019.84,210,16.69,16.70,-26,1
1785651606,2026-08-02 08:20,100.00,994.63,1019.93,210,16.61,16.62,-27,1
1785651907,2026-08-02 08:25,100.00,994.50,1019.80,210,16.70,16.71,-25,1
1785652207,2026-08-02 08:30,100.00,994.80,1020.10,210,16.07,16.08,-24,1
1785652508,2026-08-02 08:35,100.00,994.94,1020.24,210,16.42,16.43,-31,1
1785652809,2026-08-02 08:40,100.00,995.03,1020.33,210,16.48,16.49,-27,1
1785653110,2026-08-02 08:45,100.00,995.08,1020.38,210,16.50,16.51,-28,1
1785653411,2026-08-02 08:50,100.00,995.11,1020.41,210,16.36,16.37,-28,1
1785653712,2026-08-02 08:55,100.00,995.17,1020.47,210,16.05,16.06,-27,1
1785654013,2026-08-02 09:00,100.00,995.23,1020.54,210,15.96,15.97,-27,1
1785654314,2026-08-02 09:05,100.00,995.27,1020.57,210,16.05,16.06,-28,1
1785654615,2026-08-02 09:10,100.00,995.32,1020.62,210,16.13,16.14,-31,1
1785654916,2026-08-02 09:15,100.00,995.22,1020.52,210,15.89,15.90,-28,1
1785655217,2026-08-02 09:20,100.00,995.30,1020.61,210,15.69,15.70,-27,1
1785655518,2026-08-02 09:25,100.00,995.21,1020.51,210,15.95,15.96,-27,1
1785655819,2026-08-02 09:30,100.00,995.26,1020.56,210,16.30,16.31,-26,1
1785656120,2026-08-02 09:35,100.00,995.36,1020.66,210,16.28,16.29,-27,1
1785656420,2026-08-02 09:40,100.00,995.45,1020.75,210,16.18,16.19,-27,1
1785656721,2026-08-02 09:45,100.00,995.52,1020.83,210,16.19,16.20,-27,1
1785657022,2026-08-02 09:50,100.00,995.49,1020.79,210,16.57,16.58,-33,1
1785657323,2026-08-02 09:55,100.00,995.63,1020.93,210,16.52,16.53,-27,1
1785657624,2026-08-02 10:00,100.00,995.75,1021.05,210,16.94,16.95,-27,1
1785657925,2026-08-02 10:05,100.00,995.84,1021.14,210,16.79,16.80,-28,1
1785658226,2026-08-02 10:10,100.00,996.14,1021.44,210,16.78,16.79,-27,1
1785658527,2026-08-02 10:15,100.00,996.22,1021.52,210,16.79,16.80,-25,1
1785658828,2026-08-02 10:20,100.00,996.20,1021.50,210,16.52,16.53,-25,1
1785659129,2026-08-02 10:25,100.00,996.13,1021.43,210,16.47,16.48,-25,1
1785659429,2026-08-02 10:30,100.00,996.16,1021.46,210,16.78,16.79,-26,1
1785659730,2026-08-02 10:35,100.00,996.29,1021.59,210,17.30,17.31,-29,1
1785660031,2026-08-02 10:40,100.00,996.34,1021.65,210,17.20,17.21,-27,1
1785660332,2026-08-02 10:45,100.00,996.30,1021.60,210,17.08,17.09,-27,1
1785660633,2026-08-02 10:50,100.00,996.30,1021.60,210,17.46,17.47,-32,1
1785660934,2026-08-02 10:55,100.00,996.29,1021.59,210,17.25,17.26,-27,1
1785661235,2026-08-02 11:00,100.00,996.47,1021.77,210,17.36,17.37,-28,1
1785661536,2026-08-02 11:05,100.00,996.45,1021.76,210,17.07,17.08,-27,1
1785661837,2026-08-02 11:10,100.00,996.45,1021.75,210,17.03,17.04,-27,1
1785662138,2026-08-02 11:15,100.00,996.37,1021.67,210,16.91,16.92,-27,1
1785662439,2026-08-02 11:20,100.00,996.44,1021.74,210,17.07,17.08,-28,1
1785662740,2026-08-02 11:25,100.00,996.48,1021.78,210,17.16,17.17,-27,1
1785663040,2026-08-02 11:30,100.00,996.47,1021.77,210,16.93,16.94,-25,1
1785663342,2026-08-02 11:35,100.00,996.55,1021.85,210,17.30,17.31,-27,1
1785663643,2026-08-02 11:40,100.00,996.58,1021.88,210,17.70,17.71,-30,1
1785663943,2026-08-02 11:45,100.00,996.69,1021.99,210,17.62,17.63,-29,1
1785664244,2026-08-02 11:50,100.00,996.77,1022.07,210,17.48,17.49,-27,1
1785664545,2026-08-02 11:55,100.00,996.85,1022.15,210,17.55,17.56,-28,1
1785664846,2026-08-02 12:00,100.00,996.86,1022.16,210,17.87,17.88,-27,1
1785665147,2026-08-02 12:05,100.00,996.93,1022.23,210,17.88,17.89,-28,1
1785665448,2026-08-02 12:10,100.00,996.91,1022.21,210,17.92,17.93,-28,1
1785665749,2026-08-02 12:15,100.00,996.91,1022.21,210,17.85,17.86,-26,1
1785666050,2026-08-02 12:20,100.00,996.87,1022.17,210,18.31,18.32,-26,1
1785666351,2026-08-02 12:25,100.00,996.98,1022.28,210,18.79,18.80,-27,1
1785666652,2026-08-02 12:30,100.00,996.94,1022.24,210,18.88,18.90,-26,1
1785666953,2026-08-02 12:35,100.00,996.93,1022.23,210,19.23,19.25,-27,1
1785667254,2026-08-02 12:40,100.00,996.94,1022.24,210,18.55,18.56,-30,1
1785667556,2026-08-02 12:45,100.00,997.00,1022.30,210,19.16,19.18,-26,1
1785667857,2026-08-02 12:50,100.00,996.99,1022.29,210,19.16,19.18,-28,1
1785668157,2026-08-02 12:55,100.00,997.03,1022.33,210,19.89,19.91,-27,1
1785668458,2026-08-02 13:00,100.00,997.08,1022.38,210,20.15,20.17,-27,1
1785668759,2026-08-02 13:05,100.00,997.07,1022.38,210,20.56,20.58,-27,1
1785669060,2026-08-02 13:11,100.00,997.01,1022.31,210,19.80,19.82,-26,1
1785669361,2026-08-02 13:16,100.00,997.04,1022.34,210,19.62,19.64,-27,1
1785669661,2026-08-02 13:21,100.00,997.07,1022.37,210,20.41,20.43,-25,1
1785669963,2026-08-02 13:26,100.00,997.11,1022.41,210,20.69,20.71,-27,1
1785670264,2026-08-02 13:31,100.00,997.16,1022.46,210,21.54,21.56,-30,1
1785670565,2026-08-02 13:36,100.00,997.27,1022.57,210,21.76,21.78,-26,1
1785670866,2026-08-02 13:41,100.00,997.22,1022.52,210,20.12,20.14,-28,1
1785671167,2026-08-02 13:46,100.00,997.20,1022.50,210,20.83,20.85,-32,1
1785671467,2026-08-02 13:51,100.00,997.21,1022.52,210,20.89,20.91,-27,1
1785671768,2026-08-02 13:56,100.00,997.23,1022.53,210,21.22,21.24,-28,1
1785672069,2026-08-02 14:01,100.00,997.25,1022.55,210,21.63,21.65,-31,1
1785672370,2026-08-02 14:06,100.00,997.23,1022.53,210,22.54,22.56,-31,1
1785672671,2026-08-02 14:11,100.00,997.16,1022.46,210,21.72,21.74,-27,1
1785672972,2026-08-02 14:16,100.00,997.17,1022.47,210,22.89,22.91,-27,1
1785673273,2026-08-02 14:21,98.71,997.19,1022.49,210,23.37,23.17,-25,1
1785673574,2026-08-02 14:26,97.10,997.16,1022.46,210,23.47,23.00,-27,1
1785673874,2026-08-02 14:31,96.82,997.26,1022.56,210,23.87,23.35,-26,1
1785674175,2026-08-02 14:36,95.35,997.31,1022.61,210,22.69,21.92,-26,1
1785674476,2026-08-02 14:41,93.35,997.34,1022.64,210,23.93,22.81,-26,1
1785674777,2026-08-02 14:46,89.98,997.19,1022.49,210,23.42,21.70,-26,1
1785675078,2026-08-02 14:51,85.81,997.25,1022.55,210,24.46,21.94,-26,1
1785675379,2026-08-02 14:56,84.49,997.20,1022.50,210,23.64,20.89,-26,1
1785675680,2026-08-02 15:01,84.42,997.10,1022.40,210,22.98,20.23,-26,1
1785675981,2026-08-02 15:06,87.15,997.34,1022.64,210,24.19,21.93,-26,1
1785676282,2026-08-02 15:11,81.43,997.18,1022.48,210,25.18,21.79,-27,1
1785676582,2026-08-02 15:16,80.53,997.09,1022.40,210,24.49,20.94,-32,1
1785676883,2026-08-02 15:21,81.79,997.08,1022.38,210,25.00,21.69,-26,1
1785677184,2026-08-02 15:26,75.66,996.99,1022.29,210,24.71,20.14,-26,1
1785677485,2026-08-02 15:31,79.79,997.14,1022.44,210,25.24,21.52,-25,1
1785677786,2026-08-02 15:36,79.61,996.95,1022.25,210,25.30,21.54,-26,1
1785678087,2026-08-02 15:41,81.00,997.04,1022.34,210,24.68,21.22,-28,1
1785678388,2026-08-02 15:46,76.49,996.85,1022.15,210,23.97,19.60,-26,1
1785678689,2026-08-02 15:51,75.97,996.91,1022.21,210,24.49,19.99,-27,1
1785678990,2026-08-02 15:56,77.29,996.74,1022.04,210,24.10,19.89,-26,1
1785679291,2026-08-02 16:01,77.83,996.92,1022.22,210,25.33,21.20,-26,1
1785679592,2026-08-02 16:06,77.30,996.70,1022.00,210,25.13,20.89,-27,1
1785679893,2026-08-02 16:11,77.31,996.86,1022.16,210,25.73,21.47,-25,1
1785680193,2026-08-02 16:16,77.21,996.72,1022.02,210,25.70,21.42,-25,1
1785680494,2026-08-02 16:21,74.94,996.67,1021.97,210,26.46,21.67,-26,1
1785680795,2026-08-02 16:26,72.33,996.62,1021.92,210,25.86,20.52,-26,1
1785681096,2026-08-02 16:31,72.87,996.64,1021.94,210,26.34,21.10,-27,1
1785681397,2026-08-02 16:36,73.01,996.63,1021.93,210,26.57,21.35,-28,1
1785681698,2026-08-02 16:41,69.34,996.66,1021.96,210,26.84,20.77,-27,1
1785681999,2026-08-02 16:46,69.03,996.63,1021.93,210,26.88,20.74,-27,1
1785682300,2026-08-02 16:51,66.61,996.55,1021.85,210,26.02,19.34,-26,1
1785682601,2026-08-02 16:56,67.29,996.64,1021.94,210,26.29,19.76,-27,1
1785682902,2026-08-02 17:01,67.75,996.55,1021.85,210,25.17,18.80,-28,1
1785683203,2026-08-02 17:06,67.91,996.85,1022.15,210,26.71,20.31,-28,1
1785683504,2026-08-02 17:11,61.81,996.63,1021.93,210,27.16,19.22,-27,1
1785683804,2026-08-02 17:16,63.93,996.73,1022.03,210,27.00,19.61,-27,1
1785684105,2026-08-02 17:21,63.34,996.59,1021.89,210,26.68,19.16,-27,1
1785684407,2026-08-02 17:26,61.17,996.54,1021.84,210,27.16,19.05,-28,1
1785684708,2026-08-02 17:31,57.59,996.53,1021.84,210,27.27,18.19,-26,1
1785685010,2026-08-02 17:36,60.60,996.48,1021.78,210,26.96,18.71,-27,1
1785685311,2026-08-02 17:41,60.31,996.35,1021.65,210,26.28,18.00,-28,1
1785685612,2026-08-02 17:46,64.58,996.54,1021.85,210,26.42,19.22,-27,1
1785685913,2026-08-02 17:51,64.50,996.44,1021.74,210,26.03,18.83,-33,1
1785686214,2026-08-02 17:56,63.38,996.39,1021.69,210,26.87,19.35,-27,1
1785686515,2026-08-02 18:01,62.95,996.36,1021.66,210,26.22,18.62,-26,1
1785686816,2026-08-02 18:06,65.61,996.40,1021.70,210,26.54,19.59,-27,1
1785687117,2026-08-02 18:11,63.15,996.41,1021.71,210,26.44,18.88,-27,1
1785687418,2026-08-02 18:16,65.01,996.63,1021.94,210,26.93,19.81,-26,1
1785687719,2026-08-02 18:21,63.37,996.41,1021.71,210,26.73,19.21,-29,1
1785688020,2026-08-02 18:27,64.18,996.47,1021.77,210,26.80,19.48,-27,1
1785688321,2026-08-02 18:32,65.07,996.33,1021.63,210,26.41,19.33,-26,1
1785688622,2026-08-02 18:37,63.75,996.42,1021.73,210,27.03,19.59,-31,1
1785688923,2026-08-02 18:42,65.00,996.48,1021.78,210,27.14,20.01,-33,1
1785689223,2026-08-02 18:47,66.38,996.58,1021.88,210,27.09,20.30,-26,1
1785689524,2026-08-02 18:52,67.79,996.54,1021.84,210,26.97,20.53,-27,1
1785689825,2026-08-02 18:57,68.90,996.51,1021.81,210,26.47,20.31,-26,1
1785690126,2026-08-02 19:02,64.69,996.43,1021.73,210,26.71,19.52,-26,1
1785690427,2026-08-02 19:07,67.74,996.33,1021.63,210,26.10,19.69,-26,1
1785690728,2026-08-02 19:12,66.25,996.23,1021.53,210,25.63,18.88,-26,1
1785691029,2026-08-02 19:17,68.27,996.26,1021.56,210,25.36,19.11,-25,1
1785691329,2026-08-02 19:22,70.51,996.18,1021.48,210,25.23,19.50,-25,1
1785691630,2026-08-02 19:27,72.15,996.17,1021.47,210,24.76,19.42,-27,1
1785691931,2026-08-02 19:32,74.17,996.13,1021.43,210,24.35,19.47,-26,1
1785692232,2026-08-02 19:37,76.43,996.15,1021.45,210,24.10,19.71,-26,1
1785692533,2026-08-02 19:42,75.85,996.14,1021.44,210,24.07,19.56,-31,1
1785692834,2026-08-02 19:47,77.27,996.10,1021.40,210,23.67,19.47,-27,1
1785693135,2026-08-02 19:52,79.26,996.16,1021.46,210,23.40,19.62,-28,1
1785693436,2026-08-02 19:57,80.96,996.14,1021.44,210,23.18,19.75,-34,1
1785693737,2026-08-02 20:02,81.98,996.14,1021.44,210,23.04,19.81,-29,1
1785694038,2026-08-02 20:07,82.61,996.07,1021.37,210,22.77,19.67,-27,1
1785694339,2026-08-02 20:12,84.95,996.08,1021.38,210,22.69,20.04,-27,1
1785694640,2026-08-02 20:17,85.00,996.06,1021.37,210,22.46,19.83,-27,1
1785694941,2026-08-02 20:22,87.11,996.08,1021.38,210,22.31,20.08,-26,1
1785695242,2026-08-02 20:27,87.11,996.03,1021.33,210,22.10,19.87,-27,1
1785695543,2026-08-02 20:32,87.35,996.04,1021.34,210,22.09,19.91,-24,1
1785695843,2026-08-02 20:37,88.92,996.03,1021.33,210,21.71,19.82,-25,1
1785696144,2026-08-02 20:42,90.14,996.01,1021.31,210,21.57,19.90,-25,1
1785696445,2026-08-02 20:47,90.53,996.08,1021.38,210,21.46,19.86,-25,1
1785696746,2026-08-02 20:52,91.80,996.11,1021.41,210,21.36,19.99,-27,1
1785697047,2026-08-02 20:57,91.03,996.12,1021.42,210,21.28,19.77,-28,1
1785697348,2026-08-02 21:02,92.12,996.11,1021.41,210,21.28,19.96,-27,1
1785697649,2026-08-02 21:07,94.58,996.04,1021.34,210,21.05,20.16,-27,1
1785697951,2026-08-02 21:12,95.33,996.02,1021.32,210,20.85,20.09,-27,1
1785698252,2026-08-02 21:17,96.38,995.98,1021.28,210,20.69,20.11,-27,1
1785698553,2026-08-02 21:22,97.44,995.98,1021.28,210,20.62,20.21,-28,1
1785698853,2026-08-02 21:27,97.45,995.91,1021.21,210,20.47,20.07,-26,1
1785699154,2026-08-02 21:32,98.10,995.76,1021.06,210,20.48,20.19,-32,1
1785699456,2026-08-02 21:37,98.93,995.93,1021.23,210,20.33,20.17,-27,1
1785699756,2026-08-02 21:42,99.97,995.90,1021.20,210,20.14,20.15,-27,1
1785700057,2026-08-02 21:47,100.00,995.90,1021.21,210,20.04,20.06,-27,1
1785700358,2026-08-02 21:52,100.00,995.81,1021.11,210,19.92,19.94,-28,1
1785700659,2026-08-02 21:57,100.00,995.75,1021.05,210,19.87,19.89,-26,1
1785700960,2026-08-02 22:02,100.00,995.77,1021.07,210,19.81,19.83,-27,1
1785701260,2026-08-02 22:07,100.00,995.75,1021.05,210,19.72,19.74,-26,1
1785701561,2026-08-02 22:12,100.00,995.76,1021.06,210,19.61,19.63,-27,1
1785701861,2026-08-02 22:17,100.00,995.72,1021.02,210,19.62,19.64,-25,1
1785702163,2026-08-02 22:22,100.00,995.71,1021.01,210,19.56,19.58,-25,1
1785702464,2026-08-02 22:27,100.00,995.67,1020.97,210,19.31,19.33,-27,1
1785702765,2026-08-02 22:32,100.00,995.63,1020.93,210,19.37,19.39,-28,1
1785703066,2026-08-02 22:37,100.00,995.61,1020.91,210,19.29,19.31,-29,1
1785703367,2026-08-02 22:42,100.00,995.66,1020.96,210,19.25,19.27,-28,1
1785703668,2026-08-02 22:47,100.00,995.61,1020.91,210,19.23,19.25,-27,1
1785703969,2026-08-02 22:52,100.00,995.65,1020.95,210,19.16,19.18,-26,1
1785704270,2026-08-02 22:57,100.00,995.63,1020.93,210,19.14,19.16,-26,1
1785704571,2026-08-02 23:02,100.00,995.63,1020.93,210,19.06,19.08,-26,1
1785704872,2026-08-02 23:07,100.00,995.65,1020.95,210,18.91,18.93,-26,1
1785705173,2026-08-02 23:12,100.00,995.65,1020.95,210,18.86,18.88,-25,1
1785705474,2026-08-02 23:17,100.00,995.63,1020.93,210,18.79,18.80,-27,1
1785705775,2026-08-02 23:22,100.00,995.61,1020.92,210,18.68,18.69,-29,1
1785706076,2026-08-02 23:27,100.00,995.49,1020.80,210,18.63,18.64,-26,1
1785706377,2026-08-02 23:32,100.00,995.61,1020.91,210,18.56,18.57,-26,1
1785706678,2026-08-02 23:37,100.00,995.60,1020.90,210,18.56,18.57,-29,1
1785706979,2026-08-02 23:42,100.00,995.58,1020.88,210,18.58,18.59,-26,1
1785707280,2026-08-02 23:48,100.00,995.56,1020.86,210,18.44,18.45,-27,1
1785707581,2026-08-02 23:53,100.00,995.56,1020.86,210,18.16,18.17,-26,1
1785707882,2026-08-02 23:58,100.00,995.52,1020.82,210,18.09,18.10,-27,1