1785708183,2026-08-03 00:03,100.00,995.52,1020.82,210,18.02,18.03,-26,1
1785708484,2026-08-03 00:08,100.00,995.48,1020.78,210,18.00,18.01,-27,1
1785708785,2026-08-03 00:13,100.00,995.48,1020.78,210,17.92,17.93,-27,1
1785709086,2026-08-03 00:18,100.00,995.44,1020.74,210,17.93,17.94,-26,1
1785709387,2026-08-03 00:23,100.00,995.40,1020.70,210,17.85,17.86,-27,1
1785709687,2026-08-03 00:28,100.00,995.38,1020.68,210,17.80,17.81,-26,1
1785709988,2026-08-03 00:33,100.00,995.37,1020.67,210,17.68,17.69,-26,1
1785710290,2026-08-03 00:38,100.00,995.35,1020.65,210,17.74,17.75,-26,1
1785710590,2026-08-03 00:43,100.00,995.39,1020.69,210,17.73,17.74,-28,1
1785710891,2026-08-03 00:48,100.00,995.39,1020.69,210,17.71,17.72,-26,1
1785711193,2026-08-03 00:53,100.00,995.41,1020.71,210,17.61,17.62,-28,1
1785711494,2026-08-03 00:58,100.00,995.37,1020.68,210,17.69,17.70,-25,1
1785711795,2026-08-03 01:03,100.00,995.42,1020.72,210,17.60,17.61,-28,1
1785712095,2026-08-03 01:08,100.00,995.37,1020.67,210,17.49,17.50,-26,1
1785712396,2026-08-03 01:13,100.00,995.37,1020.67,210,17.48,17.49,-26,1
1785712697,2026-08-03 01:18,100.00,995.39,1020.70,210,17.45,17.46,-25,1
1785712998,2026-08-03 01:23,100.00,995.44,1020.74,210,17.53,17.54,-26,1
1785713299,2026-08-03 01:28,100.00,995.42,1020.72,210,17.44,17.45,-27,1
1785713600,2026-08-03 01:33,100.00,995.43,1020.73,210,17.20,17.21,-26,1
1785713901,2026-08-03 01:38,100.00,995.40,1020.70,210,17.07,17.08,-27,1
1785714202,2026-08-03 01:43,100.00,995.29,1020.60,210,17.01,17.02,-30,1
1785714503,2026-08-03 01:48,100.00,995.25,1020.56,210,17.01,17.02,-28,1
1785714805,2026-08-03 01:53,100.00,995.20,1020.50,210,17.00,17.01,-27,1
1785715106,2026-08-03 01:58,100.00,995.26,1020.56,210,17.21,17.22,-27,1
1785715407,2026-08-03 02:03,100.00,995.27,1020.57,210,17.43,17.44,-27,1
1785715708,2026-08-03 02:08,100.00,995.25,1020.55,210,17.63,17.64,-25,1
1785716008,2026-08-03 02:13,100.00,995.23,1020.53,210,17.71,17.72,-26,1
1785716309,2026-08-03 02:18,100.00,995.30,1020.60,210,17.69,17.70,-26,1
1785716610,2026-08-03 02:23,100.00,995.23,1020.53,210,17.67,17.68,-26,1
1785716911,2026-08-03 02:28,100.00,995.20,1020.50,210,17.65,17.66,-26,1
1785717212,2026-08-03 02:33,100.00,995.17,1020.47,210,17.56,17.57,-26,1
1785717513,2026-08-03 02:38,100.00,995.18,1020.48,210,17.41,17.42,-29,1
1785717814,2026-08-03 02:43,100.00,994.67,1019.97,210,17.45,17.46,-27,1
1785718115,2026-08-03 02:48,100.00,995.08,1020.39,210,17.48,17.49,-27,1
1785718416,2026-08-03 02:53,100.00,995.00,1020.30,210,17.46,17.47,-26,1
1785718717,2026-08-03 02:58,100.00,994.96,1020.26,210,17.62,17.63,-29,1
1785719018,2026-08-03 03:03,100.00,994.99,1020.29,210,17.71,17.72,-26,1
1785719319,2026-08-03 03:08,100.00,994.95,1020.25,210,17.79,17.80,-28,1
1785719620,2026-08-03 03:13,100.00,994.92,1020.22,210,17.92,17.93,-27,1
1785719921,2026-08-03 03:18,100.00,994.90,1020.21,210,17.96,17.97,-26,1
1785720221,2026-08-03 03:23,100.00,994.90,1020.20,210,18.02,18.03,-26,1
1785720523,2026-08-03 03:28,100.00,994.88,1020.18,210,18.10,18.11,-28,1
1785720824,2026-08-03 03:33,100.00,994.87,1020.17,210,18.17,18.18,-27,1
1785721125,2026-08-03 03:38,100.00,994.83,1020.13,210,18.20,18.21,-26,1
1785721426,2026-08-03 03:43,100.00,994.90,1020.20,210,18.33,18.34,-26,1
1785721726,2026-08-03 03:48,100.00,994.76,1020.07,210,18.25,18.26,-26,1
1785722027,2026-08-03 03:53,100.00,994.77,1020.07,210,18.26,18.27,-26,1
1785722328,2026-08-03 03:58,100.00,994.74,1020.04,210,18.28,18.29,-26,1
1785722629,2026-08-03 04:03,100.00,994.80,1020.11,210,18.27,18.28,-27,1
1785722930,2026-08-03 04:08,100.00,994.74,1020.04,210,18.30,18.31,-27,1
1785723231,2026-08-03 04:13,100.00,994.69,1019.99,210,18.21,18.22,-26,1
1785723531,2026-08-03 04:18,100.00,994.69,1019.99,210,18.20,18.21,-26,1
1785723832,2026-08-03 04:23,100.00,994.65,1019.95,210,18.15,18.16,-24,1
1785724133,2026-08-03 04:28,100.00,994.62,1019.92,210,18.17,18.18,-25,1
1785724434,2026-08-03 04:33,100.00,994.56,1019.86,210,18.12,18.13,-25,1
1785724735,2026-08-03 04:38,100.00,994.52,1019.82,210,18.02,18.03,-27,1
1785725036,2026-08-03 04:43,100.00,994.56,1019.86,210,17.96,17.97,-27,1
1785725337,2026-08-03 04:48,100.00,994.55,1019.85,210,17.86,17.87,-27,1
1785725638,2026-08-03 04:53,100.00,994.53,1019.84,210,17.85,17.86,-27,1
1785725939,2026-08-03 04:58,100.00,994.52,1019.82,210,17.83,17.84,-26,1
1785726240,2026-08-03 05:04,100.00,994.48,1019.78,210,17.79,17.80,-27,1
1785726541,2026-08-03 05:09,100.00,994.48,1019.78,210,17.80,17.81,-27,1
1785726842,2026-08-03 05:14,100.00,994.46,1019.76,210,17.59,17.60,-27,1
1785727143,2026-08-03 05:19,100.00,994.48,1019.78,210,17.41,17.42,-27,1
1785727444,2026-08-03 05:24,100.00,994.30,1019.60,210,17.58,17.59,-25,1
1785727745,2026-08-03 05:29,100.00,994.34,1019.65,210,17.55,17.56,-27,1
1785728047,2026-08-03 05:34,100.00,994.31,1019.61,210,17.54,17.55,-27,1
1785728348,2026-08-03 05:39,100.00,994.25,1019.55,210,17.53,17.54,-27,1
1785728649,2026-08-03 05:44,100.00,994.25,1019.55,210,17.67,17.68,-27,1
1785728949,2026-08-03 05:49,100.00,994.25,1019.55,210,17.76,17.77,-29,1
1785729250,2026-08-03 05:54,100.00,994.22,1019.52,210,17.89,17.90,-26,1
1785729551,2026-08-03 05:59,100.00,994.21,1019.51,210,17.83,17.84,-26,1
1785729852,2026-08-03 06:04,100.00,994.14,1019.44,210,17.77,17.78,-28,1
1785730153,2026-08-03 06:09,100.00,994.13,1019.43,210,17.83,17.84,-31,1
1785730455,2026-08-03 06:14,100.00,994.13,1019.43,210,17.92,17.93,-33,1
1785730756,2026-08-03 06:19,100.00,994.10,1019.40,210,18.04,18.05,-27,1
1785731057,2026-08-03 06:24,100.00,994.09,1019.39,210,18.13,18.14,-27,1
1785731358,2026-08-03 06:29,100.00,994.11,1019.41,210,18.32,18.33,-26,1
1785731659,2026-08-03 06:34,100.00,994.06,1019.36,210,18.41,18.42,-27,1
1785731961,2026-08-03 06:39,100.00,994.11,1019.41,210,18.53,18.54,-27,1
1785732262,2026-08-03 06:44,100.00,994.16,1019.47,210,18.68,18.69,-26,1
1785732563,2026-08-03 06:49,100.00,994.17,1019.47,210,18.81,18.82,-27,1
1785732864,2026-08-03 06:54,100.00,994.20,1019.50,210,18.98,19.00,-27,1
1785733165,2026-08-03 06:59,100.00,994.12,1019.42,210,19.08,19.10,-26,1
1785733466,2026-08-03 07:04,100.00,994.20,1019.50,210,19.08,19.10,-27,1
1785733766,2026-08-03 07:09,100.00,994.23,1019.53,210,19.16,19.18,-26,1
1785734067,2026-08-03 07:14,100.00,994.30,1019.60,210,19.42,19.44,-25,1
1785734368,2026-08-03 07:19,100.00,994.31,1019.61,210,19.52,19.54,-24,1
1785734669,2026-08-03 07:24,100.00,994.35,1019.65,210,19.73,19.75,-27,1
1785734970,2026-08-03 07:29,100.00,994.36,1019.66,210,19.87,19.89,-27,1
1785735271,2026-08-03 07:34,100.00,994.37,1019.67,210,20.04,20.06,-27,1
1785735572,2026-08-03 07:39,100.00,994.33,1019.63,210,20.29,20.31,-27,1
1785735873,2026-08-03 07:44,100.00,994.33,1019.63,210,20.57,20.59,-27,1
1785736174,2026-08-03 07:49,100.00,994.33,1019.63,210,20.57,20.59,-25,1
1785736474,2026-08-03 07:54,100.00,994.39,1019.69,210,20.78,20.80,-26,1
1785736776,2026-08-03 07:59,100.00,994.38,1019.68,210,20.94,20.96,-25,1
1785737076,2026-08-03 08:04,100.00,994.41,1019.71,210,21.01,21.03,-27,1
1785737377,2026-08-03 08:09,100.00,994.51,1019.81,210,21.31,21.33,-26,1
1785737678,2026-08-03 08:14,100.00,994.30,1019.60,210,21.20,21.22,-27,1
1785737979,2026-08-03 08:19,100.00,994.31,1019.61,210,21.35,21.37,-27,1
1785738280,2026-08-03 08:24,100.00,994.26,1019.56,210,21.44,21.46,-29,1
1785738581,2026-08-03 08:29,100.00,994.32,1019.62,210,21.56,21.58,-27,1
1785738882,2026-08-03 08:34,100.00,994.36,1019.66,210,21.82,21.84,-27,1
1785739183,2026-08-03 08:39,100.00,994.37,1019.68,210,22.02,22.04,-27,1
1785739484,2026-08-03 08:44,100.00,994.36,1019.66,210,22.17,22.19,-26,1
1785739785,2026-08-03 08:49,100.00,994.34,1019.64,210,22.36,22.38,-35,1
1785740087,2026-08-03 08:54,100.00,994.34,1019.64,210,22.26,22.28,-26,1
1785740388,2026-08-03 08:59,100.00,994.40,1019.70,210,22.54,22.56,-27,1
1785740689,2026-08-03 09:04,100.00,994.40,1019.71,210,22.68,22.70,-28,1
1785740990,2026-08-03 09:09,100.00,994.38,1019.68,210,23.06,23.08,-27,1
1785741292,2026-08-03 09:14,100.00,994.42,1019.72,210,22.86,22.88,-29,1
1785741593,2026-08-03 09:19,100.00,994.39,1019.69,210,23.26,23.28,-27,1
1785741894,2026-08-03 09:24,100.00,994.29,1019.59,210,23.41,23.43,-27,1
1785742195,2026-08-03 09:29,100.00,994.26,1019.56,210,23.75,23.77,-26,1
1785742496,2026-08-03 09:34,100.00,994.25,1019.56,210,23.85,23.87,-26,1
1785742797,2026-08-03 09:39,98.93,994.22,1019.52,210,24.21,24.05,-27,1
1785743098,2026-08-03 09:44,97.16,994.25,1019.55,210,24.27,23.81,-26,1
1785743399,2026-08-03 09:49,94.27,994.23,1019.53,210,24.61,23.64,-27,1
1785743700,2026-08-03 09:55,94.33,994.33,1019.63,210,24.23,23.28,-26,1
1785744000,2026-08-03 10:00,94.64,994.23,1019.53,210,24.50,23.60,-25,1
1785744301,2026-08-03 10:05,95.11,994.19,1019.49,210,24.61,23.79,-25,1
1785744603,2026-08-03 10:10,94.17,994.17,1019.47,210,24.91,23.92,-27,1
1785744903,2026-08-03 10:15,92.68,994.22,1019.52,210,25.00,23.75,-32,1
1785745205,2026-08-03 10:20,92.92,994.19,1019.49,210,25.12,23.91,-32,1
1785745506,2026-08-03 10:25,91.67,994.19,1019.49,210,25.17,23.73,-27,1
1785745808,2026-08-03 10:30,91.54,994.14,1019.44,210,25.36,23.90,-27,1
1785746109,2026-08-03 10:35,91.58,994.14,1019.44,210,25.51,24.05,-27,1
1785746410,2026-08-03 10:40,90.37,994.20,1019.51,210,25.78,24.10,-27,1
1785746711,2026-08-03 10:45,89.36,994.15,1019.45,210,26.06,24.19,-26,1
1785747011,2026-08-03 10:50,88.47,994.07,1019.37,210,26.14,24.10,-28,1
1785747312,2026-08-03 10:55,88.16,994.04,1019.34,210,26.33,24.23,-26,1
1785747613,2026-08-03 11:00,88.56,994.00,1019.30,210,26.24,24.21,-28,1
1785747914,2026-08-03 11:05,88.04,993.99,1019.29,210,26.46,24.33,-26,1
1785748216,2026-08-03 11:10,87.27,993.93,1019.23,210,26.76,24.48,-27,1
1785748517,2026-08-03 11:15,87.09,993.87,1019.17,210,26.74,24.43,-30,1
1785748818,2026-08-03 11:20,86.40,993.81,1019.11,210,26.72,24.27,-26,1
1785749119,2026-08-03 11:25,85.37,993.74,1019.04,210,27.17,24.52,-26,1
1785749420,2026-08-03 11:30,86.67,993.70,1019.00,210,27.27,24.87,-27,1
1785749721,2026-08-03 11:35,84.36,993.57,1018.87,210,27.42,24.56,-26,1
1785750022,2026-08-03 11:40,84.06,993.64,1018.94,210,27.49,24.57,-26,1
1785750323,2026-08-03 11:45,84.05,993.55,1018.85,210,27.61,24.69,-26,1
1785750624,2026-08-03 11:50,84.06,993.61,1018.91,210,27.51,24.59,-26,1
1785750925,2026-08-03 11:55,82.22,993.59,1018.89,210,27.92,24.62,-26,1
1785751226,2026-08-03 12:00,83.39,993.70,1019.00,210,28.24,25.17,-27,1
1785751527,2026-08-03 12:05,80.36,993.58,1018.88,210,28.43,24.73,-27,1
1785751828,2026-08-03 12:10,80.69,993.62,1018.92,210,28.66,25.03,-26,1
1785752129,2026-08-03 12:15,78.83,993.56,1018.86,210,28.95,24.92,-27,1
1785752430,2026-08-03 12:20,79.16,993.32,1018.62,210,28.75,24.79,-27,1
1785752730,2026-08-03 12:25,77.91,993.49,1018.79,210,29.15,24.92,-27,1
1785753031,2026-08-03 12:30,78.04,993.54,1018.84,210,29.52,25.30,-25,1
1785753332,2026-08-03 12:35,79.24,993.46,1018.76,210,29.38,25.42,-26,1
1785753633,2026-08-03 12:40,75.94,993.35,1018.65,210,29.92,25.23,-26,1
1785753933,2026-08-03 12:45,75.33,993.35,1018.65,210,29.93,25.10,-26,1
1785754234,2026-08-03 12:50,72.66,993.31,1018.61,210,30.57,25.11,-26,1
1785754535,2026-08-03 12:55,71.34,993.25,1018.55,210,30.68,24.91,-33,1
1785754835,2026-08-03 13:00,71.13,993.12,1018.42,210,30.89,25.06,-26,1
1785755136,2026-08-03 13:05,69.48,993.07,1018.37,210,30.95,24.72,-26,1
1785755437,2026-08-03 13:10,68.58,993.16,1018.46,210,31.38,24.92,-25,1
1785755738,2026-08-03 13:15,70.42,993.05,1018.36,210,31.25,25.24,-25,1
1785756040,2026-08-03 13:20,69.07,992.89,1018.19,210,31.11,24.78,-26,1
1785756342,2026-08-03 13:25,68.40,992.87,1018.18,210,31.46,24.95,-27,1
1785756644,2026-08-03 13:30,67.07,992.79,1018.10,210,31.80,24.94,-27,1
1785756945,2026-08-03 13:35,66.82,992.75,1018.05,210,32.09,25.16,-29,1
1785756970,2026-08-03 13:36,66.32,992.72,1018.02,210,32.07,25.01,-27,1
1785757272,2026-08-03 13:41,66.36,992.73,1018.03,210,32.02,24.97,-27,1
1785757573,2026-08-03 13:46,64.31,992.62,1017.92,210,32.37,24.78,-27,1
1785757875,2026-08-03 13:51,64.08,992.56,1017.86,210,32.55,24.89,-27,1
1785758176,2026-08-03 13:56,63.82,992.55,1017.85,210,32.71,24.97,-27,1
1785758477,2026-08-03 14:01,61.94,992.48,1017.79,210,33.22,24.95,-26,1
1785758778,2026-08-03 14:06,59.31,992.42,1017.72,210,33.56,24.54,-26,1
1785759079,2026-08-03 14:11,59.26,992.38,1017.68,210,33.40,24.38,-26,1
1785759380,2026-08-03 14:16,55.08,992.38,1017.68,210,34.03,23.75,-26,1
1785759681,2026-08-03 14:21,54.40,992.37,1017.67,210,34.15,23.65,-25,1
1785759982,2026-08-03 14:26,55.47,992.40,1017.70,210,34.01,23.85,-27,1
1785760283,2026-08-03 14:31,56.57,992.34,1017.64,210,33.77,23.95,-26,1
1785760584,2026-08-03 14:36,55.97,992.37,1017.68,210,34.11,24.09,-27,1
1785760885,2026-08-03 14:41,55.56,992.17,1017.47,210,34.17,24.02,-27,1
1785761187,2026-08-03 14:46,54.16,991.80,1017.10,210,34.57,23.97,-27,1
1785761488,2026-08-03 14:51,56.50,992.05,1017.35,210,33.95,24.10,-28,1
1785761789,2026-08-03 14:56,57.08,992.13,1017.43,210,33.70,24.03,-30,1
1785762090,2026-08-03 15:01,55.84,992.00,1017.30,210,34.37,24.29,-26,1
1785762391,2026-08-03 15:06,56.88,991.96,1017.26,210,33.66,23.94,-26,1
1785762692,2026-08-03 15:11,55.04,991.85,1017.16,210,34.05,23.75,-27,1
1785762993,2026-08-03 15:16,53.93,991.85,1017.15,210,34.64,23.96,-26,1
1785763294,2026-08-03 15:21,52.96,991.75,1017.05,210,34.73,23.74,-27,1
1785763595,2026-08-03 15:26,53.92,991.70,1017.01,210,34.32,23.66,-26,1
1785763896,2026-08-03 15:31,53.17,991.73,1017.03,210,34.49,23.59,-27,1
1785764197,2026-08-03 15:36,51.82,991.59,1016.90,210,34.77,23.42,-31,1
1785764498,2026-08-03 15:41,50.81,991.56,1016.87,210,35.19,23.48,-25,1
1785764799,2026-08-03 15:46,48.96,991.47,1016.77,210,35.44,23.09,-28,1
1785765100,2026-08-03 15:51,51.57,991.56,1016.86,210,34.69,23.26,-29,1
1785765401,2026-08-03 15:56,53.76,991.47,1016.77,210,34.21,23.51,-27,1
1785765701,2026-08-03 16:01,52.81,991.56,1016.87,210,34.54,23.52,-26,1
1785766002,2026-08-03 16:06,50.27,991.37,1016.67,210,35.44,23.53,-31,1
1785766304,2026-08-03 16:11,49.42,991.29,1016.60,210,35.81,23.58,-27,1
1785766605,2026-08-03 16:16,48.26,991.25,1016.55,210,35.54,22.94,-26,1
1785766906,2026-08-03 16:21,50.34,991.30,1016.60,210,35.20,23.33,-29,1
1785767207,2026-08-03 16:26,50.29,991.23,1016.54,210,35.51,23.60,-26,1
1785767509,2026-08-03 16:31,51.28,991.20,1016.50,210,35.25,23.68,-27,1
1785767810,2026-08-03 16:36,50.36,991.15,1016.45,210,35.70,23.79,-26,1
1785768112,2026-08-03 16:41,50.93,991.00,1016.30,210,35.14,23.47,-26,1
1785768413,2026-08-03 16:46,51.84,991.14,1016.45,210,35.18,23.80,-26,1
1785768714,2026-08-03 16:51,51.19,990.98,1016.28,210,35.16,23.57,-28,1
1785769015,2026-08-03 16:56,52.33,991.06,1016.36,210,35.01,23.80,-26,1
1785769315,2026-08-03 17:01,53.40,990.74,1016.04,210,34.73,23.88,-26,1
1785769616,2026-08-03 17:06,54.17,990.96,1016.26,210,34.26,23.68,-26,1
1785769917,2026-08-03 17:11,55.85,990.97,1016.27,210,33.96,23.91,-26,1
1785770218,2026-08-03 17:16,55.55,990.76,1016.07,210,34.02,23.88,-25,1
1785770519,2026-08-03 17:21,56.57,990.74,1016.04,210,34.38,24.52,-26,1
1785770820,2026-08-03 17:27,54.19,990.55,1015.85,210,34.50,23.91,-26,1
1785771121,2026-08-03 17:32,54.98,990.58,1015.88,210,33.83,23.53,-27,1
1785771422,2026-08-03 17:37,52.29,990.54,1015.84,210,34.86,23.65,-27,1
1785771723,2026-08-03 17:42,51.02,990.41,1015.72,210,35.11,23.47,-33,1
1785772024,2026-08-03 17:47,50.55,990.33,1015.63,210,35.38,23.56,-26,1
1785772325,2026-08-03 17:52,47.95,990.34,1015.64,210,35.93,23.19,-26,1
1785772626,2026-08-03 17:57,48.26,990.29,1015.59,210,35.64,23.03,-26,1
1785772927,2026-08-03 18:02,49.50,990.36,1015.66,210,35.92,23.71,-25,1
1785773228,2026-08-03 18:07,48.40,990.25,1015.56,210,35.90,23.32,-25,1
1785773529,2026-08-03 18:12,49.25,990.31,1015.61,210,35.78,23.50,-25,1
1785773829,2026-08-03 18:17,51.72,990.22,1015.52,210,35.12,23.70,-25,1
1785774130,2026-08-03 18:22,51.79,990.14,1015.44,210,34.62,23.27,-26,1
1785774430,2026-08-03 18:27,55.35,990.12,1015.42,210,33.83,23.64,-24,1
1785774731,2026-08-03 18:32,56.61,990.10,1015.40,210,33.55,23.76,-25,1
1785775032,2026-08-03 18:37,58.81,990.06,1015.36,210,33.40,24.25,-24,1
1785775333,2026-08-03 18:42,59.08,989.98,1015.28,210,33.80,24.70,-33,1
1785775634,2026-08-03 18:47,57.28,989.96,1015.26,210,33.90,24.28,-27,1
1785775935,2026-08-03 18:52,60.76,989.96,1015.26,210,33.25,24.66,-26,1
1785776236,2026-08-03 18:57,62.12,989.80,1015.10,210,32.80,24.61,-26,1
1785776537,2026-08-03 19:02,62.01,989.62,1014.92,210,32.61,24.40,-26,1
1785776838,2026-08-03 19:07,65.38,989.61,1014.91,210,31.99,24.70,-29,1
1785777140,2026-08-03 19:12,66.83,989.51,1014.81,210,31.75,24.84,-27,1
1785777440,2026-08-03 19:17,67.97,989.52,1014.82,210,31.60,24.98,-27,1
1785777741,2026-08-03 19:22,83.71,989.63,1014.93,210,31.01,27.94,-27,1
1785778044,2026-08-03 19:27,89.34,989.81,1015.11,210,29.60,27.67,-27,1
1785778347,2026-08-03 19:32,100.00,988.73,1014.03,210,21.39,21.41,-27,1
1785778649,2026-08-03 19:37,100.00,988.79,1014.10,210,21.29,21.31,-29,1
1785778951,2026-08-03 19:42,100.00,988.67,1013.97,210,22.10,22.12,-28,1
1785779252,2026-08-03 19:47,100.00,988.42,1013.73,210,22.33,22.35,-27,1
1785779857,2026-08-03 19:57,100.00,988.93,1014.23,210,21.07,21.09,-25,1
1785780161,2026-08-03 20:02,100.00,988.81,1014.11,210,21.17,21.19,-22,1
1785780462,2026-08-03 20:07,100.00,987.94,1013.25,210,21.87,21.89,-21,1
1785780763,2026-08-03 20:12,100.00,988.43,1013.73,210,22.29,22.31,-24,1
1785781064,2026-08-03 20:17,100.00,989.18,1014.48,210,22.10,22.12,-27,1
1785781365,2026-08-03 20:22,100.00,989.13,1014.43,210,21.95,21.97,-23,1
1785781666,2026-08-03 20:27,100.00,989.08,1014.38,210,21.79,21.81,-24,1
1785781967,2026-08-03 20:32,100.00,989.15,1014.45,210,21.77,21.79,-34,1
1785782268,2026-08-03 20:37,100.00,989.20,1014.50,210,21.72,21.74,-24,1
1785782569,2026-08-03 20:42,100.00,989.29,1014.59,210,21.68,21.70,-23,1
1785782870,2026-08-03 20:47,100.00,989.42,1014.73,210,21.62,21.64,-24,1
1785783171,2026-08-03 20:52,100.00,989.11,1014.41,210,21.67,21.69,-25,1
1785783472,2026-08-03 20:57,100.00,989.02,1014.32,210,21.54,21.56,-24,1
1785783773,2026-08-03 21:02,100.00,989.37,1014.67,210,21.62,21.64,-24,1
1785784074,2026-08-03 21:07,100.00,989.86,1015.16,210,21.54,21.56,-24,1
1785784375,2026-08-03 21:12,100.00,989.95,1015.25,210,21.38,21.40,-24,1
1785784675,2026-08-03 21:17,100.00,989.71,1015.01,210,21.33,21.35,-24,1
1785784976,2026-08-03 21:22,100.00,989.51,1014.81,210,21.26,21.28,-22,1
1785785277,2026-08-03 21:27,100.00,989.60,1014.90,210,21.28,21.30,-24,1
1785785578,2026-08-03 21:32,100.00,989.52,1014.82,210,21.19,21.21,-24,1
1785785879,2026-08-03 21:37,100.00,989.36,1014.66,210,20.88,20.90,-24,1
1785786180,2026-08-03 21:43,100.00,989.24,1014.55,210,21.01,21.03,-25,1
1785786481,2026-08-03 21:48,100.00,989.33,1014.63,210,20.87,20.89,-24,1
1785786782,2026-08-03 21:53,100.00,989.24,1014.55,210,20.91,20.93,-25,1
1785787083,2026-08-03 21:58,100.00,989.21,1014.52,210,20.88,20.90,-23,1
1785787384,2026-08-03 22:03,100.00,989.10,1014.40,210,20.75,20.77,-24,1
1785787685,2026-08-03 22:08,100.00,989.15,1014.46,210,20.76,20.78,-24,1
1785787986,2026-08-03 22:13,100.00,989.19,1014.49,210,20.89,20.91,-23,1
1785788287,2026-08-03 22:18,100.00,989.26,1014.56,210,20.83,20.85,-24,1
1785788588,2026-08-03 22:23,100.00,989.36,1014.66,210,20.74,20.76,-23,1
1785788889,2026-08-03 22:28,100.00,989.36,1014.66,210,20.77,20.79,-23,1
1785789190,2026-08-03 22:33,100.00,989.40,1014.70,210,20.79,20.81,-23,1
1785789491,2026-08-03 22:38,100.00,989.32,1014.62,210,20.78,20.80,-23,1
1785789791,2026-08-03 22:43,100.00,989.39,1014.69,210,20.70,20.72,-23,1
1785790092,2026-08-03 22:48,100.00,989.38,1014.68,210,20.85,20.87,-23,1
1785790392,2026-08-03 22:53,100.00,989.34,1014.64,210,20.83,20.85,-24,1
1785790693,2026-08-03 22:58,100.00,989.37,1014.67,210,20.82,20.84,-23,1
1785790994,2026-08-03 23:03,100.00,989.28,1014.58,210,20.86,20.88,-23,1
1785791295,2026-08-03 23:08,100.00,989.14,1014.44,210,20.90,20.92,-24,1
1785791596,2026-08-03 23:13,100.00,988.99,1014.29,210,20.86,20.88,-24,1
1785791897,2026-08-03 23:18,100.00,988.98,1014.28,210,21.01,21.03,-24,1
1785792198,2026-08-03 23:23,100.00,988.91,1014.22,210,20.94,20.96,-24,1
1785792499,2026-08-03 23:28,100.00,988.87,1014.17,210,20.90,20.92,-24,1
1785792799,2026-08-03 23:33,100.00,988.79,1014.09,210,21.09,21.11,-25,1
1785793100,2026-08-03 23:38,100.00,988.80,1014.10,210,20.99,21.01,-24,1
1785793401,2026-08-03 23:43,100.00,988.85,1014.15,210,21.09,21.11,-26,1
1785793702,2026-08-03 23:48,100.00,988.88,1014.18,210,21.11,21.13,-24,1
1785794003,2026-08-03 23:53,100.00,988.83,1014.13,210,21.19,21.21,-24,1
1785794305,2026-08-03 23:58,100.00,988.74,1014.04,210,21.08,21.10,-25,1