1785794606,2026-08-04 00:03,100.00,988.71,1014.02,210,21.10,21.12,-24,1
1785794906,2026-08-04 00:08,100.00,988.74,1014.04,210,21.09,21.11,-25,1
1785795207,2026-08-04 00:13,100.00,988.71,1014.01,210,21.13,21.15,-25,1
1785795508,2026-08-04 00:18,100.00,988.68,1013.99,210,21.10,21.12,-24,1
1785795809,2026-08-04 00:23,100.00,988.83,1014.14,210,21.22,21.24,-25,1
1785796110,2026-08-04 00:28,100.00,989.00,1014.30,210,20.63,20.65,-25,1
1785796411,2026-08-04 00:33,100.00,989.21,1014.51,210,20.31,20.33,-23,1
1785796711,2026-08-04 00:38,100.00,989.67,1014.97,210,20.64,20.66,-24,1
1785797012,2026-08-04 00:43,100.00,989.97,1015.27,210,20.73,20.75,-23,1
1785797314,2026-08-04 00:48,100.00,990.15,1015.45,210,21.02,21.04,-24,1
1785797615,2026-08-04 00:53,100.00,990.20,1015.50,210,21.22,21.24,-23,1
1785797916,2026-08-04 00:58,100.00,989.85,1015.15,210,21.58,21.60,-24,1
1785798217,2026-08-04 01:03,100.00,989.52,1014.83,210,21.73,21.75,-25,1
1785798518,2026-08-04 01:08,100.00,989.21,1014.51,210,21.75,21.77,-25,1
1785798819,2026-08-04 01:13,100.00,988.95,1014.25,210,21.68,21.70,-25,1
1785799120,2026-08-04 01:18,100.00,989.07,1014.37,210,21.83,21.85,-25,1
1785799421,2026-08-04 01:23,100.00,989.47,1014.77,210,21.55,21.57,-24,1
1785799721,2026-08-04 01:28,100.00,989.36,1014.66,210,21.79,21.81,-24,1
1785800022,2026-08-04 01:33,100.00,989.16,1014.46,210,21.74,21.76,-24,1
1785800323,2026-08-04 01:38,100.00,989.09,1014.39,210,21.63,21.65,-24,1
1785800624,2026-08-04 01:43,100.00,989.12,1014.42,210,21.64,21.66,-24,1
1785800925,2026-08-04 01:48,100.00,988.97,1014.27,210,21.54,21.56,-25,1
1785801226,2026-08-04 01:53,100.00,988.89,1014.19,210,21.55,21.57,-23,1
1785801527,2026-08-04 01:58,100.00,989.03,1014.33,210,21.62,21.64,-25,1
1785801828,2026-08-04 02:03,100.00,989.09,1014.39,210,21.62,21.64,-24,1
1785802128,2026-08-04 02:08,100.00,989.04,1014.34,210,21.69,21.71,-24,1
1785802429,2026-08-04 02:13,100.00,988.91,1014.21,210,21.51,21.53,-25,1
1785802730,2026-08-04 02:18,100.00,988.82,1014.12,210,21.53,21.55,-23,1
1785803031,2026-08-04 02:23,100.00,988.78,1014.08,210,21.58,21.60,-25,1
1785803332,2026-08-04 02:28,100.00,988.70,1014.00,210,21.33,21.35,-26,1
1785803633,2026-08-04 02:33,100.00,988.74,1014.05,210,21.52,21.54,-25,1
1785803934,2026-08-04 02:38,100.00,988.54,1013.84,210,21.47,21.49,-25,1
1785804235,2026-08-04 02:43,100.00,988.47,1013.77,210,21.52,21.54,-25,1
1785804536,2026-08-04 02:48,100.00,988.40,1013.70,210,21.56,21.58,-22,1
1785804837,2026-08-04 02:53,100.00,988.37,1013.67,210,21.48,21.50,-23,1
1785805138,2026-08-04 02:58,100.00,988.23,1013.53,210,21.48,21.50,-23,1
1785805439,2026-08-04 03:03,100.00,988.45,1013.75,210,21.46,21.48,-23,1
1785805740,2026-08-04 03:09,100.00,988.56,1013.86,210,21.23,21.25,-23,1
1785806041,2026-08-04 03:14,100.00,988.60,1013.90,210,21.38,21.40,-23,1
1785806342,2026-08-04 03:19,100.00,988.60,1013.90,210,21.48,21.50,-23,1
1785806643,2026-08-04 03:24,100.00,988.59,1013.90,210,21.50,21.52,-24,1
1785806944,2026-08-04 03:29,100.00,988.65,1013.95,210,21.48,21.50,-24,1
1785807245,2026-08-04 03:34,100.00,988.67,1013.97,210,21.53,21.55,-23,1
1785807545,2026-08-04 03:39,100.00,988.65,1013.95,210,21.49,21.51,-23,1
1785807846,2026-08-04 03:44,100.00,988.60,1013.90,210,21.29,21.31,-24,1
1785808147,2026-08-04 03:49,100.00,988.64,1013.95,210,21.24,21.26,-23,1
1785808448,2026-08-04 03:54,100.00,988.62,1013.92,210,21.09,21.11,-26,1
1785808749,2026-08-04 03:59,100.00,988.61,1013.92,210,21.19,21.21,-24,1
1785809049,2026-08-04 04:04,100.00,988.63,1013.93,210,21.22,21.24,-23,1
1785809350,2026-08-04 04:09,100.00,988.71,1014.01,210,21.22,21.24,-23,1
1785809651,2026-08-04 04:14,100.00,988.79,1014.09,210,21.22,21.24,-23,1
1785809952,2026-08-04 04:19,100.00,988.82,1014.12,210,21.34,21.36,-23,1
1785810253,2026-08-04 04:24,100.00,988.86,1014.16,210,21.16,21.18,-24,1
1785810554,2026-08-04 04:29,100.00,988.88,1014.18,210,20.78,20.80,-23,1
1785810855,2026-08-04 04:34,100.00,988.84,1014.14,210,20.43,20.45,-23,1
1785811156,2026-08-04 04:39,100.00,988.91,1014.22,210,20.52,20.54,-22,1
1785811457,2026-08-04 04:44,100.00,988.99,1014.29,210,20.40,20.42,-23,1
1785811758,2026-08-04 04:49,100.00,989.04,1014.34,210,20.22,20.24,-23,1
1785812059,2026-08-04 04:54,100.00,989.01,1014.31,210,20.18,20.20,-23,1
1785812360,2026-08-04 04:59,100.00,989.13,1014.43,210,20.22,20.24,-23,1
1785812662,2026-08-04 05:04,100.00,989.01,1014.32,210,20.13,20.15,-23,1
1785812963,2026-08-04 05:09,100.00,988.99,1014.29,210,19.88,19.90,-22,1
1785813264,2026-08-04 05:14,100.00,989.06,1014.36,210,20.15,20.17,-29,1
1785813565,2026-08-04 05:19,100.00,989.01,1014.32,210,19.96,19.98,-23,1
1785813865,2026-08-04 05:24,100.00,989.09,1014.40,210,19.90,19.92,-23,1
1785814166,2026-08-04 05:29,100.00,989.17,1014.47,210,19.87,19.89,-23,1
1785814466,2026-08-04 05:34,100.00,989.18,1014.49,210,19.82,19.84,-29,1
1785814767,2026-08-04 05:39,100.00,989.21,1014.51,210,19.81,19.83,-24,1
1785815068,2026-08-04 05:44,100.00,989.27,1014.58,210,19.93,19.95,-24,1
1785815369,2026-08-04 05:49,0.00,77.07,102.37,210,-148.23,nan,-30,1
1785815670,2026-08-04 05:54,100.00,989.32,1014.62,210,19.97,19.99,-24,1
1785815971,2026-08-04 05:59,100.00,76.25,101.56,210,152.92,150.58,-29,1
1785816272,2026-08-04 06:04,0.00,77.07,102.37,210,-132.39,nan,-27,1
1785816573,2026-08-04 06:09,0.00,77.07,102.37,210,-132.39,nan,-22,1
1785816875,2026-08-04 06:14,0.00,79.90,105.20,210,-146.91,nan,-22,1
1785817176,2026-08-04 06:19,0.00,71.80,97.10,210,-148.23,nan,-22,1
1785817477,2026-08-04 06:24,0.00,74.16,99.46,210,-78.73,nan,-22,1
1785817778,2026-08-04 06:29,21.44,71.80,97.10,210,-36.68,-50.87,-21,1
1785818079,2026-08-04 06:34,0.00,75.24,100.54,210,-82.68,nan,-22,1
1785818380,2026-08-04 06:39,0.00,71.80,97.10,210,-68.34,nan,-23,1
1785818681,2026-08-04 06:44,0.00,74.16,99.46,210,-78.73,nan,-23,1
1785818982,2026-08-04 06:49,100.00,989.38,1014.68,210,18.93,18.95,-24,1
1785819283,2026-08-04 06:54,0.00,74.16,99.46,210,-148.23,nan,-24,1
1785819584,2026-08-04 06:59,0.00,74.16,99.46,210,-78.73,nan,-23,1
1785819885,2026-08-04 07:04,0.00,71.13,96.43,210,-132.39,nan,-23,1
1785820185,2026-08-04 07:09,0.00,74.16,99.46,210,-132.39,nan,-22,1
1785820487,2026-08-04 07:14,100.00,75.78,101.09,210,152.92,150.58,-21,1
1785820789,2026-08-04 07:19,0.00,74.16,99.46,210,-78.73,nan,-22,1
1785821090,2026-08-04 07:24,0.00,71.80,97.10,210,-148.23,nan,-23,1
1785821391,2026-08-04 07:29,0.00,74.16,99.46,210,-132.39,nan,-22,1
1785821693,2026-08-04 07:34,0.00,68.37,93.67,210,-78.73,nan,-21,1
1785821994,2026-08-04 07:39,0.00,68.58,93.88,210,-132.39,nan,-22,1
1785822296,2026-08-04 07:44,0.00,66.00,91.30,210,-82.68,nan,-22,1
1785822597,2026-08-04 07:49,100.00,68.42,93.72,210,152.92,150.58,-22,1
1785822898,2026-08-04 07:54,0.00,66.00,91.30,210,-132.39,nan,-22,1
1785823199,2026-08-04 07:59,0.00,68.42,93.72,210,-148.23,nan,-29,1
1785823500,2026-08-04 08:05,0.00,66.00,91.30,210,-132.39,nan,-22,1
1785823801,2026-08-04 08:10,0.00,66.53,91.83,210,-132.39,nan,-26,1
1785824102,2026-08-04 08:15,0.00,68.42,93.72,210,-132.39,nan,-27,1
1785824403,2026-08-04 08:20,0.00,66.00,91.30,210,-146.91,nan,-33,1
1785824704,2026-08-04 08:25,0.00,68.58,93.88,210,-78.73,nan,-26,1
1785825005,2026-08-04 08:30,0.00,66.00,91.30,210,-132.39,nan,-27,1
1785825306,2026-08-04 08:35,0.00,68.58,93.88,210,-78.73,nan,-27,1
1785825607,2026-08-04 08:40,0.00,66.00,91.30,210,-148.23,nan,-32,1
1785825909,2026-08-04 08:45,0.00,61.26,86.56,210,-132.39,nan,-26,1
1785826210,2026-08-04 08:50,0.00,60.87,86.18,210,-132.39,nan,-25,1
1785826511,2026-08-04 08:55,0.00,60.87,86.18,210,-146.91,nan,-24,1
1785826813,2026-08-04 09:00,0.00,60.87,86.18,210,-82.68,nan,-24,1
1785827115,2026-08-04 09:05,0.00,61.26,86.56,210,-132.39,nan,-27,1
1785827416,2026-08-04 09:10,0.00,62.63,87.93,210,-148.23,nan,-26,1
1785827717,2026-08-04 09:15,10.16,60.87,86.18,210,-52.51,-69.95,-27,1
1785828018,2026-08-04 09:20,0.00,62.68,87.98,210,-84.17,nan,-27,1
1785828319,2026-08-04 09:25,0.00,61.26,86.56,210,-82.68,nan,-27,1
1785828620,2026-08-04 09:30,0.00,62.68,87.98,210,-78.73,nan,-29,1
1785828921,2026-08-04 09:35,0.00,62.68,87.98,210,-132.39,nan,-27,1
1785829222,2026-08-04 09:40,0.00,60.87,86.18,210,-132.39,nan,-26,1
1785829522,2026-08-04 09:45,0.00,61.26,86.56,210,-148.23,nan,-27,1
1785829823,2026-08-04 09:50,0.00,61.26,86.56,210,-78.73,nan,-25,1
1785830125,2026-08-04 09:55,0.00,55.99,81.29,210,-82.68,nan,-26,1
1785830426,2026-08-04 10:00,0.00,56.94,82.24,210,-148.23,nan,-33,1
1785830727,2026-08-04 10:05,0.00,55.99,81.29,210,-78.73,nan,-29,1
1785831028,2026-08-04 10:10,0.00,55.75,81.05,210,-78.73,nan,-26,1
1785831330,2026-08-04 10:15,0.00,55.99,81.29,210,-82.68,nan,-26,1
1785831631,2026-08-04 10:20,0.00,56.94,82.24,210,-78.73,nan,-26,1
1785831933,2026-08-04 10:25,9.81,55.99,81.29,210,-52.51,-70.20,-29,1
1785832233,2026-08-04 10:30,0.00,56.90,82.20,210,-78.73,nan,-27,1
1785832534,2026-08-04 10:35,0.00,55.75,81.05,210,-148.23,nan,-30,1
1785832835,2026-08-04 10:40,0.00,66.41,91.71,210,-148.23,nan,-25,1
1785833136,2026-08-04 10:45,0.00,55.75,81.05,210,-148.23,nan,-26,1
1785833437,2026-08-04 10:50,0.00,55.99,81.29,210,-132.39,nan,-25,1
1785833738,2026-08-04 10:55,0.00,66.41,91.71,210,-148.23,nan,-26,1
1785834040,2026-08-04 11:00,10.16,55.75,81.05,210,-52.51,-69.95,-25,1
1785834340,2026-08-04 11:05,0.00,50.72,76.03,210,-82.68,nan,-25,1
1785834641,2026-08-04 11:10,0.00,58.21,83.51,210,-78.73,nan,-23,1
1785834942,2026-08-04 11:15,0.00,51.20,76.50,210,-132.39,nan,-28,1
1785835243,2026-08-04 11:20,0.00,50.72,76.03,210,-148.23,nan,-26,1
1785835545,2026-08-04 11:25,100.00,50.72,76.03,210,152.92,150.58,-29,1
1785835846,2026-08-04 11:30,0.00,50.72,76.03,210,-82.68,nan,-25,1
1785836147,2026-08-04 11:35,0.00,50.63,75.93,210,-148.23,nan,-26,1
1785836448,2026-08-04 11:40,0.00,58.21,83.51,210,-78.73,nan,-25,1
1785836749,2026-08-04 11:45,0.00,50.72,76.03,210,-132.39,nan,-29,1
1785837058,2026-08-04 11:50,0.00,52.53,77.83,210,-82.68,nan,-26,1
1785837356,2026-08-04 11:55,0.00,51.25,76.55,210,-132.39,nan,-27,1
1785837656,2026-08-04 12:00,0.00,50.72,76.03,210,-132.39,nan,-26,1
1785837957,2026-08-04 12:05,0.00,50.72,76.03,210,-84.17,nan,-25,1
1785838258,2026-08-04 12:10,0.00,51.25,76.55,210,-83.87,nan,-30,1
1785838559,2026-08-04 12:15,0.00,50.72,76.03,210,-82.68,nan,-30,1
1785838860,2026-08-04 12:21,0.00,45.46,70.76,210,-148.23,nan,-29,1
1785839161,2026-08-04 12:26,0.00,45.47,70.77,210,-84.17,nan,-23,1
1785839462,2026-08-04 12:31,0.00,45.46,70.76,210,-82.68,nan,-25,1
1785839763,2026-08-04 12:36,0.00,45.47,70.77,210,-132.39,nan,-26,1
1785840065,2026-08-04 12:41,0.00,45.46,70.76,210,-82.68,nan,-25,1
1785840365,2026-08-04 12:46,0.00,45.46,70.76,210,-132.39,nan,-24,1
1785840666,2026-08-04 12:51,0.00,45.46,70.76,210,-132.39,nan,-24,1
1785840968,2026-08-04 12:56,0.00,45.50,70.80,210,-82.68,nan,-31,1
1785841269,2026-08-04 13:01,0.00,45.46,70.76,210,-82.68,nan,-24,1
1785841570,2026-08-04 13:06,100.00,45.47,70.77,210,152.92,150.58,-25,1
1785841871,2026-08-04 13:11,0.00,45.82,71.12,210,-132.39,nan,-26,1
1785842173,2026-08-04 13:16,49.05,45.47,70.77,210,-5.01,-14.07,-26,1
1785842473,2026-08-04 13:21,0.00,45.47,70.77,210,-78.73,nan,-23,1
1785842774,2026-08-04 13:26,0.00,45.47,70.77,210,-148.23,nan,-25,1
1785843075,2026-08-04 13:31,43.16,40.36,65.66,210,-5.01,-15.62,-24,1
1785843377,2026-08-04 13:36,0.00,40.38,65.68,210,-148.23,nan,-24,1
1785843678,2026-08-04 13:41,3.33,40.38,65.68,210,-62.33,-84.80,-27,1
1785843979,2026-08-04 13:46,100.00,40.19,65.49,210,152.92,150.58,-25,1
1785844281,2026-08-04 13:51,0.00,40.19,65.49,210,-132.39,nan,-28,1
1785844583,2026-08-04 13:56,0.00,40.38,65.68,210,-78.73,nan,-25,1
1785844884,2026-08-04 14:01,21.64,39.69,64.99,210,-36.68,-50.79,-26,1
1785845185,2026-08-04 14:06,0.00,40.38,65.68,210,-84.17,nan,-29,1
1785845486,2026-08-04 14:11,0.00,39.72,65.02,210,-82.68,nan,-27,1
1785845787,2026-08-04 14:16,0.00,39.69,64.99,210,-132.39,nan,-26,1
1785846089,2026-08-04 14:21,0.00,39.69,64.99,210,-146.91,nan,-26,1
1785846390,2026-08-04 14:26,0.00,40.19,65.49,210,-78.73,nan,-25,1
1785846691,2026-08-04 14:31,0.00,41.81,67.11,210,-82.68,nan,-25,1
1785846993,2026-08-04 14:36,35.24,39.72,65.02,210,-20.85,-32.24,-25,1
1785847294,2026-08-04 14:41,0.00,33.92,59.22,210,-132.39,nan,-24,1
1785847595,2026-08-04 14:46,0.00,33.92,59.22,210,-132.39,nan,-24,1
1785847896,2026-08-04 14:51,0.00,33.75,59.05,210,-132.39,nan,-25,1
1785848197,2026-08-04 14:56,0.00,33.92,59.22,210,-148.23,nan,-25,1
1785848498,2026-08-04 15:01,100.00,33.99,59.29,210,152.92,150.58,-25,1
1785848798,2026-08-04 15:06,0.00,35.23,60.53,210,-78.73,nan,-25,1
1785849099,2026-08-04 15:11,0.00,33.50,58.81,210,-82.68,nan,-25,1
1785849400,2026-08-04 15:16,0.00,34.93,60.23,210,-82.68,nan,-25,1
1785849701,2026-08-04 15:21,0.00,33.62,58.92,210,-132.39,nan,-24,1
1785850002,2026-08-04 15:26,0.00,35.26,60.56,210,-82.68,nan,-27,1
1785850303,2026-08-04 15:31,0.00,34.93,60.23,210,-148.23,nan,-23,1
1785850604,2026-08-04 15:36,0.00,33.92,59.22,210,-148.23,nan,-26,1
1785850905,2026-08-04 15:41,0.00,35.26,60.56,210,-132.39,nan,-25,1
1785851206,2026-08-04 15:46,0.00,34.93,60.23,210,-148.23,nan,-26,1
1785851507,2026-08-04 15:51,100.00,29.66,54.96,210,152.92,150.58,-26,1
1785851808,2026-08-04 15:56,0.00,29.66,54.96,210,-132.39,nan,-24,1
1785852109,2026-08-04 16:01,0.00,30.13,55.44,210,-132.39,nan,-23,1
1785852410,2026-08-04 16:06,0.00,29.66,54.96,210,-82.68,nan,-27,1
1785852711,2026-08-04 16:11,0.00,28.14,53.44,210,-68.34,nan,-25,1
1785853012,2026-08-04 16:16,0.00,25.42,50.72,210,-82.68,nan,-25,1
1785853313,2026-08-04 16:21,37.30,990.14,1015.44,210,36.55,19.65,-26,1
1785853614,2026-08-04 16:26,41.14,990.22,1015.52,210,36.71,21.38,-27,1
1785853915,2026-08-04 16:31,40.76,990.27,1015.57,210,37.13,21.60,-27,1
1785854215,2026-08-04 16:36,38.60,990.27,1015.57,210,36.99,20.59,-25,1
1785854517,2026-08-04 16:41,40.67,990.16,1015.46,210,36.92,21.38,-26,1
1785854817,2026-08-04 16:46,39.43,990.09,1015.39,210,36.81,20.78,-28,1
1785855118,2026-08-04 16:51,37.06,990.08,1015.38,210,36.49,19.49,-27,1
1785855420,2026-08-04 16:57,41.51,990.25,1015.55,210,36.58,21.41,-26,1
1785855720,2026-08-04 17:02,41.60,990.23,1015.53,210,37.09,21.90,-25,1
1785856021,2026-08-04 17:07,40.08,990.05,1015.35,210,36.92,21.14,-28,1
1785856322,2026-08-04 17:12,37.90,989.86,1015.16,210,37.14,20.42,-25,1
1785856623,2026-08-04 17:17,38.15,989.98,1015.28,210,37.46,20.81,-26,1
1785856924,2026-08-04 17:22,37.92,990.10,1015.40,210,37.49,20.74,-26,1
1785857225,2026-08-04 17:27,41.66,990.06,1015.36,210,37.31,22.12,-26,1
1785857526,2026-08-04 17:32,38.33,989.95,1015.25,210,37.31,20.76,-27,1
1785857827,2026-08-04 17:37,37.22,989.87,1015.17,210,37.38,20.34,-26,1
1785858128,2026-08-04 17:42,38.45,989.79,1015.09,210,36.88,20.43,-26,1
1785858429,2026-08-04 17:47,39.97,989.99,1015.29,210,37.53,21.64,-34,1
1785858730,2026-08-04 17:52,39.29,989.89,1015.19,210,36.89,20.79,-26,1
1785859032,2026-08-04 17:57,41.21,989.79,1015.09,210,36.59,21.30,-27,1
1785859333,2026-08-04 18:02,42.33,989.94,1015.24,210,36.68,21.81,-26,1
1785859634,2026-08-04 18:07,44.26,990.04,1015.34,210,36.85,22.70,-26,1
1785859935,2026-08-04 18:12,44.92,989.93,1015.23,210,36.33,22.48,-26,1
1785860236,2026-08-04 18:17,44.12,989.98,1015.28,210,36.39,22.23,-27,1
1785860537,2026-08-04 18:22,46.02,989.93,1015.23,210,36.06,22.63,-27,1
1785860838,2026-08-04 18:27,44.64,989.89,1015.19,210,36.39,22.43,-26,1
1785861139,2026-08-04 18:32,42.99,989.80,1015.10,210,35.73,21.22,-26,1
1785861439,2026-08-04 18:37,47.18,989.90,1015.21,210,36.01,23.00,-24,1
1785861740,2026-08-04 18:42,45.04,989.58,1014.88,210,35.68,21.93,-25,1
1785862041,2026-08-04 18:47,48.98,989.90,1015.20,210,35.16,22.84,-26,1
1785862341,2026-08-04 18:52,50.68,989.84,1015.14,210,34.68,22.96,-26,1
1785862643,2026-08-04 18:57,51.48,989.81,1015.11,210,34.26,22.84,-25,1
1785862943,2026-08-04 19:02,53.44,989.76,1015.06,210,33.99,23.21,-27,1
1785863244,2026-08-04 19:07,51.23,989.75,1015.05,210,33.96,22.48,-26,1
1785863545,2026-08-04 19:12,54.36,989.80,1015.10,210,33.50,23.04,-27,1
1785863846,2026-08-04 19:17,54.46,989.83,1015.14,210,33.41,22.98,-31,1
1785864147,2026-08-04 19:22,54.18,987.66,1012.96,210,32.83,22.37,-28,1
1785864449,2026-08-04 19:27,56.40,989.51,1014.81,210,32.21,22.45,-27,1
1785864749,2026-08-04 19:32,58.64,989.50,1014.80,210,31.70,22.62,-26,1
1785865051,2026-08-04 19:37,58.59,989.19,1014.49,210,31.49,22.41,-27,1
1785865352,2026-08-04 19:42,59.82,989.68,1014.98,210,31.31,22.58,-27,1
1785865653,2026-08-04 19:47,61.44,989.65,1014.95,210,31.11,22.83,-26,1
1785865954,2026-08-04 19:52,61.58,989.64,1014.94,210,30.86,22.64,-26,1
1785866255,2026-08-04 19:57,61.54,989.68,1014.98,210,30.66,22.44,-27,1
1785866557,2026-08-04 20:02,64.31,989.68,1014.98,210,30.23,22.76,-27,1
1785866858,2026-08-04 20:07,65.76,989.75,1015.05,210,29.92,22.83,-25,1
1785867159,2026-08-04 20:12,68.67,989.71,1015.01,210,29.59,23.23,-27,1
1785867460,2026-08-04 20:17,69.74,989.82,1015.12,210,29.43,23.34,-26,1
1785867761,2026-08-04 20:22,71.26,989.79,1015.09,210,29.08,23.36,-26,1
1785868062,2026-08-04 20:27,72.76,989.80,1015.10,210,28.94,23.57,-25,1
1785868363,2026-08-04 20:32,73.40,989.83,1015.13,210,28.64,23.43,-26,1
1785868664,2026-08-04 20:37,75.57,989.92,1015.22,210,28.70,23.97,-27,1
1785868965,2026-08-04 20:42,77.89,989.87,1015.17,210,28.39,24.17,-26,1
1785869266,2026-08-04 20:47,77.17,989.84,1015.14,210,28.28,23.91,-27,1
1785869566,2026-08-04 20:52,79.59,989.84,1015.14,210,28.15,24.30,-25,1
1785869867,2026-08-04 20:57,78.62,989.89,1015.19,210,28.07,24.02,-26,1
1785870168,2026-08-04 21:02,79.28,989.86,1015.16,210,27.82,23.92,-27,1
1785870469,2026-08-04 21:07,81.90,989.79,1015.10,210,27.54,24.19,-27,1
1785870770,2026-08-04 21:12,83.29,989.78,1015.08,210,27.43,24.36,-27,1
1785871071,2026-08-04 21:17,81.76,989.67,1014.98,210,27.45,24.07,-27,1
1785871372,2026-08-04 21:22,82.88,989.68,1014.98,210,27.30,24.15,-27,1
1785871672,2026-08-04 21:27,83.11,989.63,1014.93,210,27.15,24.05,-27,1
1785871973,2026-08-04 21:32,82.97,989.58,1014.88,210,27.11,23.98,-27,1
1785872274,2026-08-04 21:37,83.71,989.57,1014.87,210,27.07,24.09,-26,1
1785872575,2026-08-04 21:42,83.86,989.50,1014.80,210,27.02,24.07,-27,1
1785872876,2026-08-04 21:47,84.85,989.50,1014.80,210,26.86,24.11,-27,1
1785873177,2026-08-04 21:52,84.97,989.53,1014.83,210,26.90,24.17,-25,1
1785873478,2026-08-04 21:57,85.71,989.54,1014.84,210,26.77,24.19,-25,1
1785873778,2026-08-04 22:02,86.74,989.52,1014.82,210,26.65,24.27,-26,1
1785874079,2026-08-04 22:07,88.40,989.50,1014.80,210,26.45,24.39,-26,1
1785874380,2026-08-04 22:13,88.33,989.54,1014.84,210,26.41,24.34,-27,1
1785874681,2026-08-04 22:18,88.50,989.58,1014.88,210,26.34,24.30,-27,1
1785874982,2026-08-04 22:23,88.80,989.58,1014.88,210,26.09,24.11,-27,1
1785875283,2026-08-04 22:28,88.17,989.24,1014.55,210,26.38,24.28,-28,1
1785875584,2026-08-04 22:33,89.17,989.52,1014.82,210,26.15,24.24,-27,1
1785875885,2026-08-04 22:38,88.56,989.55,1014.85,210,26.16,24.14,-27,1
1785876186,2026-08-04 22:43,88.48,989.63,1014.93,210,26.05,24.01,-27,1
1785876488,2026-08-04 22:48,87.63,989.49,1014.79,210,26.15,23.95,-32,1
1785876789,2026-08-04 22:53,88.23,989.66,1014.96,210,26.04,23.96,-26,1
1785877090,2026-08-04 22:58,89.03,989.65,1014.95,210,25.96,24.03,-27,1
1785877391,2026-08-04 23:03,89.35,989.62,1014.92,210,25.83,23.96,-27,1
1785877692,2026-08-04 23:08,90.25,989.55,1014.85,210,25.66,23.96,-27,1
1785877993,2026-08-04 23:13,91.43,989.55,1014.85,210,25.60,24.12,-27,1
1785878294,2026-08-04 23:18,92.49,989.53,1014.83,210,25.53,24.24,-26,1
1785878594,2026-08-04 23:23,92.41,989.50,1014.81,210,25.47,24.16,-25,1
1785878895,2026-08-04 23:28,93.00,989.49,1014.79,210,25.48,24.28,-27,1
1785879196,2026-08-04 23:33,92.63,989.52,1014.83,210,25.48,24.21,-25,1
1785879497,2026-08-04 23:38,93.08,989.48,1014.78,210,25.48,24.29,-30,1
1785879798,2026-08-04 23:43,94.34,989.44,1014.74,210,25.27,24.31,-25,1
1785880099,2026-08-04 23:48,93.63,989.46,1014.76,210,25.35,24.26,-27,1
1785880399,2026-08-04 23:53,93.79,989.41,1014.71,210,25.39,24.33,-30,1
1785880701,2026-08-04 23:58,94.27,989.35,1014.65,210,25.29,24.32,-29,1