1785881001,2026-08-05 00:03,94.14,989.32,1014.62,210,25.26,24.27,-28,1
1785881302,2026-08-05 00:08,95.37,989.29,1014.59,210,25.16,24.38,-28,1
1785881603,2026-08-05 00:13,95.34,989.21,1014.51,210,25.07,24.29,-27,1
1785881904,2026-08-05 00:18,94.95,989.10,1014.40,210,25.06,24.21,-27,1
1785882205,2026-08-05 00:23,94.16,989.09,1014.40,210,25.01,24.02,-28,1
1785882506,2026-08-05 00:28,94.12,989.08,1014.38,210,24.98,23.98,-27,1
1785882807,2026-08-05 00:33,92.89,989.00,1014.30,210,24.99,23.77,-27,1
1785883107,2026-08-05 00:38,92.55,988.97,1014.27,210,24.99,23.71,-27,1
1785883408,2026-08-05 00:43,92.47,988.94,1014.24,210,24.99,23.70,-26,1
1785883709,2026-08-05 00:48,92.42,988.92,1014.22,210,24.92,23.62,-26,1
1785884009,2026-08-05 00:53,90.82,988.94,1014.24,210,25.06,23.47,-25,1
1785884310,2026-08-05 00:58,91.88,988.90,1014.20,210,24.85,23.45,-26,1
1785884611,2026-08-05 01:03,91.25,988.87,1014.18,210,24.91,23.40,-26,1
1785884911,2026-08-05 01:08,91.30,988.86,1014.16,210,24.89,23.39,-26,1
1785885212,2026-08-05 01:13,90.38,988.86,1014.16,210,24.95,23.28,-27,1
1785885513,2026-08-05 01:18,91.12,988.95,1014.25,210,24.90,23.37,-27,1
1785885815,2026-08-05 01:23,89.84,988.98,1014.28,210,24.91,23.14,-27,1
1785886116,2026-08-05 01:28,93.59,989.06,1014.36,210,24.53,23.44,-28,1
1785886417,2026-08-05 01:33,99.27,989.26,1014.56,210,23.81,23.70,-29,1
1785886718,2026-08-05 01:38,100.00,989.87,1015.17,210,22.66,22.68,-30,1
1785887019,2026-08-05 01:43,100.00,989.91,1015.21,210,23.48,23.50,-27,1
1785887320,2026-08-05 01:48,100.00,989.56,1014.86,210,23.97,23.99,-27,1
1785887620,2026-08-05 01:53,95.29,989.71,1015.01,210,24.45,23.66,-26,1
1785887921,2026-08-05 01:58,100.00,990.23,1015.53,210,23.79,23.81,-27,1
1785888222,2026-08-05 02:03,100.00,989.74,1015.04,210,24.21,24.23,-27,1
1785888523,2026-08-05 02:08,100.00,990.24,1015.54,210,23.93,23.95,-27,1
1785888824,2026-08-05 02:13,100.00,989.82,1015.12,210,24.26,24.28,-27,1
1785889125,2026-08-05 02:18,100.00,990.18,1015.48,210,23.61,23.63,-27,1
1785889426,2026-08-05 02:23,100.00,989.93,1015.23,210,23.65,23.67,-26,1
1785889727,2026-08-05 02:28,100.00,990.23,1015.53,210,23.46,23.48,-28,1
1785890028,2026-08-05 02:33,100.00,990.11,1015.41,210,23.81,23.83,-27,1
1785890329,2026-08-05 02:38,100.00,989.95,1015.25,210,23.79,23.81,-27,1
1785890630,2026-08-05 02:43,100.00,989.78,1015.08,210,24.02,24.04,-27,1
1785890931,2026-08-05 02:48,100.00,989.60,1014.90,210,23.99,24.01,-26,1
1785891232,2026-08-05 02:53,100.00,989.60,1014.90,210,24.03,24.05,-26,1
1785891533,2026-08-05 02:58,100.00,989.62,1014.92,210,23.87,23.89,-27,1
1785891834,2026-08-05 03:03,100.00,989.62,1014.92,210,24.12,24.14,-27,1
1785892135,2026-08-05 03:08,100.00,989.72,1015.02,210,24.18,24.20,-27,1
1785892436,2026-08-05 03:13,100.00,989.59,1014.89,210,24.20,24.22,-26,1
1785892737,2026-08-05 03:18,100.00,989.62,1014.92,210,24.17,24.19,-27,1
1785893038,2026-08-05 03:23,100.00,989.47,1014.77,210,24.23,24.25,-30,1
1785893339,2026-08-05 03:28,100.00,989.40,1014.70,210,24.19,24.21,-26,1
1785893640,2026-08-05 03:34,100.00,989.33,1014.63,210,23.99,24.01,-29,1
1785893941,2026-08-05 03:39,100.00,989.40,1014.70,210,24.10,24.12,-27,1
1785894242,2026-08-05 03:44,100.00,989.40,1014.70,210,24.02,24.04,-26,1
1785894543,2026-08-05 03:49,100.00,989.39,1014.69,210,24.10,24.12,-25,1
1785894844,2026-08-05 03:54,100.00,989.28,1014.58,210,23.99,24.01,-27,1
1785895145,2026-08-05 03:59,100.00,989.25,1014.55,210,23.97,23.99,-27,1
1785895446,2026-08-05 04:04,100.00,989.31,1014.61,210,24.01,24.03,-27,1
1785895747,2026-08-05 04:09,100.00,989.17,1014.47,210,24.05,24.07,-29,1
1785896048,2026-08-05 04:14,100.00,989.14,1014.44,210,23.91,23.93,-27,1
1785896349,2026-08-05 04:19,100.00,989.03,1014.33,210,24.02,24.04,-27,1
1785896650,2026-08-05 04:24,100.00,988.77,1014.07,210,23.81,23.83,-27,1
1785896951,2026-08-05 04:29,100.00,988.67,1013.97,210,23.87,23.89,-28,1
1785897252,2026-08-05 04:34,100.00,988.86,1014.16,210,23.85,23.87,-27,1
1785897553,2026-08-05 04:39,100.00,988.89,1014.19,210,23.81,23.83,-27,1
1785897854,2026-08-05 04:44,100.00,988.85,1014.15,210,23.74,23.76,-27,1
1785898155,2026-08-05 04:49,100.00,988.67,1013.97,210,23.86,23.88,-27,1
1785898456,2026-08-05 04:54,100.00,988.72,1014.02,210,23.78,23.80,-27,1
1785898757,2026-08-05 04:59,100.00,988.71,1014.01,210,23.70,23.72,-27,1
1785899058,2026-08-05 05:04,100.00,988.65,1013.95,210,23.61,23.63,-30,1
1785899359,2026-08-05 05:09,100.00,988.67,1013.97,210,23.57,23.59,-28,1
1785899660,2026-08-05 05:14,100.00,988.68,1013.98,210,23.59,23.61,-27,1
1785899961,2026-08-05 05:19,100.00,988.62,1013.92,210,23.45,23.47,-26,1
1785900262,2026-08-05 05:24,100.00,988.51,1013.81,210,23.47,23.49,-27,1
1785900563,2026-08-05 05:29,100.00,988.54,1013.84,210,23.28,23.30,-28,1
1785900864,2026-08-05 05:34,100.00,988.39,1013.69,210,23.20,23.22,-27,1
1785901165,2026-08-05 05:39,100.00,988.54,1013.84,210,23.17,23.19,-27,1
1785901466,2026-08-05 05:44,100.00,988.53,1013.84,210,23.05,23.07,-27,1
1785901767,2026-08-05 05:49,100.00,988.47,1013.77,210,22.93,22.95,-27,1
1785902069,2026-08-05 05:54,100.00,988.46,1013.76,210,22.90,22.92,-27,1
1785902370,2026-08-05 05:59,100.00,988.39,1013.69,210,22.82,22.84,-29,1
1785902671,2026-08-05 06:04,100.00,988.41,1013.71,210,23.03,23.05,-27,1
1785902972,2026-08-05 06:09,100.00,988.47,1013.78,210,23.00,23.02,-27,1
1785903273,2026-08-05 06:14,100.00,988.57,1013.88,210,23.03,23.05,-28,1
1785903575,2026-08-05 06:19,100.00,988.57,1013.88,210,22.99,23.01,-26,1
1785903876,2026-08-05 06:24,100.00,988.73,1014.03,210,23.08,23.10,-25,1
1785904177,2026-08-05 06:29,100.00,988.69,1013.99,210,23.09,23.11,-27,1
1785904478,2026-08-05 06:34,100.00,988.67,1013.97,210,23.09,23.11,-27,1
1785904779,2026-08-05 06:39,100.00,988.66,1013.96,210,23.09,23.11,-27,1
1785905080,2026-08-05 06:44,100.00,988.63,1013.93,210,23.11,23.13,-30,1
1785905381,2026-08-05 06:49,100.00,988.66,1013.96,210,23.32,23.34,-27,1
1785905682,2026-08-05 06:54,100.00,988.65,1013.95,210,23.50,23.52,-27,1
1785905983,2026-08-05 06:59,100.00,988.68,1013.98,210,23.49,23.51,-26,1
1785906284,2026-08-05 07:04,100.00,988.67,1013.98,210,23.74,23.76,-27,1
1785906585,2026-08-05 07:09,100.00,988.70,1014.00,210,23.87,23.89,-26,1
1785906887,2026-08-05 07:14,100.00,988.82,1014.12,210,24.00,24.02,-27,1
1785907188,2026-08-05 07:19,100.00,988.81,1014.12,210,24.09,24.11,-27,1
1785907489,2026-08-05 07:24,100.00,988.82,1014.12,210,24.34,24.36,-26,1
1785907789,2026-08-05 07:29,100.00,988.90,1014.20,210,24.52,24.54,-26,1
1785908090,2026-08-05 07:34,100.00,988.99,1014.29,210,24.53,24.55,-25,1
1785908391,2026-08-05 07:39,99.17,989.06,1014.36,210,24.73,24.61,-26,1
1785908692,2026-08-05 07:44,97.83,989.15,1014.45,210,24.89,24.54,-26,1
1785908993,2026-08-05 07:49,96.02,989.07,1014.37,210,25.21,24.55,-27,1
1785909294,2026-08-05 07:54,91.47,989.13,1014.43,210,25.42,23.95,-29,1
1785909595,2026-08-05 07:59,90.66,989.23,1014.54,210,25.60,23.97,-35,1
1785909896,2026-08-05 08:04,90.05,989.23,1014.53,210,25.70,23.96,-25,1
1785910197,2026-08-05 08:09,87.65,989.24,1014.54,210,25.91,23.72,-30,1
1785910498,2026-08-05 08:14,87.21,989.23,1014.53,210,26.08,23.80,-26,1
1785910799,2026-08-05 08:19,86.19,989.29,1014.59,210,26.28,23.80,-26,1
1785911100,2026-08-05 08:25,87.11,989.31,1014.61,210,26.37,24.07,-28,1
1785911401,2026-08-05 08:30,86.18,989.35,1014.65,210,26.49,24.01,-26,1
1785911702,2026-08-05 08:35,85.76,989.36,1014.66,210,26.43,23.87,-26,1
1785912003,2026-08-05 08:40,87.71,989.39,1014.70,210,26.33,24.14,-28,1
1785912304,2026-08-05 08:45,86.71,989.37,1014.67,210,26.55,24.17,-31,1
1785912605,2026-08-05 08:50,85.56,989.42,1014.72,210,27.03,24.42,-27,1
1785912907,2026-08-05 08:55,83.61,989.43,1014.73,210,27.20,24.20,-26,1
1785913209,2026-08-05 09:00,83.91,989.41,1014.71,210,27.30,24.35,-27,1
1785913509,2026-08-05 09:05,82.93,989.45,1014.75,210,27.59,24.44,-25,1
1785913811,2026-08-05 09:10,81.59,989.54,1014.84,210,27.79,24.37,-27,1
1785914112,2026-08-05 09:15,80.88,989.50,1014.80,210,28.00,24.42,-26,1
1785914414,2026-08-05 09:20,79.59,989.53,1014.83,210,28.19,24.34,-32,1
1785914715,2026-08-05 09:25,77.91,989.50,1014.80,210,28.52,24.30,-27,1
1785915016,2026-08-05 09:30,78.09,989.42,1014.72,210,28.61,24.43,-27,1
1785915317,2026-08-05 09:35,78.94,989.53,1014.84,210,28.64,24.64,-27,1
1785915618,2026-08-05 09:40,77.97,989.52,1014.82,210,29.15,24.93,-27,1
1785915919,2026-08-05 09:45,73.91,989.52,1014.82,210,29.42,24.29,-27,1
1785916220,2026-08-05 09:50,72.54,989.60,1014.91,210,29.50,24.06,-27,1
1785916521,2026-08-05 09:55,69.55,989.60,1014.90,210,29.61,23.47,-26,1
1785916822,2026-08-05 10:00,65.05,989.63,1014.94,210,30.14,22.86,-26,1
1785917123,2026-08-05 10:05,65.03,989.69,1014.99,210,30.49,23.19,-26,1
1785917424,2026-08-05 10:10,65.25,989.71,1015.01,210,30.67,23.41,-25,1
1785917725,2026-08-05 10:15,65.13,989.66,1014.96,210,30.59,23.31,-27,1
1785918026,2026-08-05 10:20,65.14,989.61,1014.91,210,30.54,23.26,-27,1
1785918327,2026-08-05 10:25,65.11,989.54,1014.84,210,30.76,23.46,-27,1
1785918628,2026-08-05 10:30,65.75,988.71,1014.01,210,30.89,23.75,-26,1
1785918929,2026-08-05 10:35,56.96,989.61,1014.91,210,31.46,21.92,-30,1
1785919230,2026-08-05 10:40,53.29,989.64,1014.95,210,32.17,21.48,-26,1
1785919531,2026-08-05 10:45,50.21,989.63,1014.93,210,32.49,20.81,-26,1
1785919832,2026-08-05 10:50,48.98,989.71,1015.01,210,32.77,20.66,-26,1
1785920133,2026-08-05 10:55,49.78,989.60,1014.90,210,32.65,20.81,-26,1
1785920434,2026-08-05 11:00,50.64,989.61,1014.91,210,32.78,21.21,-26,1
1785920734,2026-08-05 11:05,52.48,989.68,1014.98,210,32.74,21.76,-26,1
1785921036,2026-08-05 11:10,46.21,989.68,1014.98,210,33.48,20.37,-27,1
1785921337,2026-08-05 11:15,45.86,989.57,1014.88,210,33.62,20.37,-26,1
1785921638,2026-08-05 11:20,38.42,989.54,1014.84,210,33.68,17.59,-26,1
1785921940,2026-08-05 11:25,39.22,989.51,1014.82,210,33.35,17.62,-26,1
1785922241,2026-08-05 11:30,39.89,989.65,1014.95,210,33.29,17.83,-26,1
1785922541,2026-08-05 11:35,40.80,989.62,1014.92,210,33.03,17.96,-25,1
1785922842,2026-08-05 11:40,42.24,989.48,1014.78,210,33.36,18.81,-27,1
1785923143,2026-08-05 11:45,42.44,989.43,1014.73,210,33.80,19.28,-24,1
1785923444,2026-08-05 11:50,41.14,989.56,1014.86,210,33.54,18.55,-25,1
1785923745,2026-08-05 11:55,39.62,989.46,1014.76,210,34.17,18.51,-27,1
1785924046,2026-08-05 12:00,38.38,989.38,1014.69,210,34.22,18.05,-26,1
1785924347,2026-08-05 12:05,39.74,989.35,1014.65,210,34.33,18.70,-27,1
1785924649,2026-08-05 12:10,38.02,989.23,1014.53,210,34.41,18.06,-28,1
1785924950,2026-08-05 12:15,36.97,989.28,1014.58,210,34.56,17.75,-28,1
1785925252,2026-08-05 12:20,38.06,989.42,1014.72,210,34.84,18.46,-26,1
1785925553,2026-08-05 12:25,36.57,989.45,1014.75,210,34.97,17.94,-27,1
1785925854,2026-08-05 12:30,34.68,989.35,1014.65,210,34.97,17.10,-31,1
1785926155,2026-08-05 12:35,41.86,989.27,1014.57,210,35.23,20.34,-34,1
1785926456,2026-08-05 12:40,41.25,989.41,1014.72,210,35.16,20.04,-26,1
1785926757,2026-08-05 12:45,38.42,989.24,1014.54,210,35.00,18.75,-25,1
1785927058,2026-08-05 12:50,42.51,989.35,1014.66,210,35.28,20.63,-26,1
1785927359,2026-08-05 12:55,41.39,989.49,1014.79,210,35.38,20.29,-26,1
1785927661,2026-08-05 13:01,38.81,989.07,1014.37,210,35.79,19.61,-25,1
1785927962,2026-08-05 13:06,44.09,989.19,1014.49,210,35.55,21.47,-26,1
1785928262,2026-08-05 13:11,43.78,989.02,1014.32,210,35.53,21.33,-25,1
1785928564,2026-08-05 13:16,46.37,989.24,1014.54,210,35.80,22.52,-26,1
1785928864,2026-08-05 13:21,45.42,989.26,1014.56,210,36.10,22.45,-27,1
1785929166,2026-08-05 13:26,44.65,989.22,1014.53,210,36.38,22.42,-26,1
1785929467,2026-08-05 13:31,41.94,988.98,1014.28,210,35.70,20.79,-26,1
1785929767,2026-08-05 13:36,43.52,989.12,1014.42,210,35.94,21.61,-24,1
1785930068,2026-08-05 13:41,40.92,988.55,1013.85,210,35.68,20.37,-29,1
1785930369,2026-08-05 13:46,44.38,989.22,1014.52,210,36.53,22.46,-26,1
1785930670,2026-08-05 13:51,40.45,989.04,1014.34,210,36.44,20.86,-26,1
1785930971,2026-08-05 13:56,39.57,989.10,1014.40,210,37.38,21.34,-25,1
1785931273,2026-08-05 14:01,37.06,989.10,1014.40,210,37.15,20.07,-27,1
1785931574,2026-08-05 14:06,36.54,989.18,1014.48,210,36.40,19.18,-28,1
1785931875,2026-08-05 14:11,37.06,988.97,1014.27,210,36.93,19.87,-27,1
1785932175,2026-08-05 14:16,35.53,989.01,1014.31,210,36.62,18.93,-26,1
1785932476,2026-08-05 14:21,39.69,989.17,1014.47,210,37.49,21.49,-25,1
1785932777,2026-08-05 14:26,35.00,988.26,1013.57,210,37.14,19.14,-25,1
1785933079,2026-08-05 14:31,35.73,988.97,1014.27,210,37.66,19.93,-26,1
1785933380,2026-08-05 14:36,32.96,988.95,1014.25,210,38.26,19.15,-27,1
1785933681,2026-08-05 14:41,35.49,989.02,1014.32,210,37.87,20.00,-31,1
1785933981,2026-08-05 14:46,34.94,988.97,1014.27,210,37.42,19.36,-28,1
1785934283,2026-08-05 14:51,34.65,989.03,1014.33,210,37.84,19.59,-26,1
1785934584,2026-08-05 14:56,34.16,988.89,1014.19,210,38.29,19.75,-32,1
1785934885,2026-08-05 15:01,34.57,988.88,1014.18,210,38.02,19.71,-27,1
1785935186,2026-08-05 15:06,32.42,988.96,1014.26,210,37.57,18.29,-28,1
1785935487,2026-08-05 15:11,32.04,988.92,1014.23,210,37.12,17.71,-27,1
1785935788,2026-08-05 15:16,32.31,988.95,1014.25,210,37.81,18.45,-26,1
1785936089,2026-08-05 15:21,33.33,988.70,1014.00,210,38.35,19.41,-27,1
1785936390,2026-08-05 15:26,32.37,988.81,1014.11,210,38.31,18.91,-25,1
1785936691,2026-08-05 15:31,31.84,988.92,1014.22,210,37.69,18.11,-27,1
1785936992,2026-08-05 15:36,31.01,988.90,1014.20,210,38.59,18.46,-26,1
1785937293,2026-08-05 15:41,32.22,989.03,1014.33,210,37.97,18.54,-26,1
1785937593,2026-08-05 15:46,34.31,989.08,1014.39,210,39.05,20.48,-25,1
1785937894,2026-08-05 15:51,31.07,988.92,1014.22,210,39.28,19.09,-26,1
1785938195,2026-08-05 15:56,35.03,988.96,1014.26,210,39.44,21.16,-26,1
1785938496,2026-08-05 16:01,33.96,988.97,1014.27,210,38.58,19.91,-27,1
1785938797,2026-08-05 16:06,34.83,988.95,1014.25,210,39.58,21.19,-25,1
1785939098,2026-08-05 16:11,32.00,988.93,1014.23,210,40.12,20.28,-26,1
1785939399,2026-08-05 16:16,34.36,989.07,1014.37,210,39.54,20.93,-26,1
1785939700,2026-08-05 16:21,33.79,989.03,1014.33,210,39.08,20.26,-26,1
1785940001,2026-08-05 16:26,33.17,989.00,1014.30,210,38.97,19.87,-26,1
1785940302,2026-08-05 16:31,31.61,988.98,1014.28,210,39.92,19.91,-31,1
1785940603,2026-08-05 16:36,33.00,989.01,1014.32,210,39.53,20.27,-28,1
1785940904,2026-08-05 16:41,33.07,988.89,1014.19,210,39.09,19.92,-26,1
1785941205,2026-08-05 16:46,33.53,989.04,1014.34,210,38.63,19.75,-27,1
1785941506,2026-08-05 16:51,33.31,988.98,1014.29,210,38.78,19.77,-26,1
1785941807,2026-08-05 16:56,33.80,989.11,1014.41,210,38.88,20.10,-25,1
1785942107,2026-08-05 17:01,32.81,989.15,1014.45,210,38.95,19.68,-24,1
1785942409,2026-08-05 17:06,31.76,988.98,1014.28,210,38.50,18.77,-26,1
1785942709,2026-08-05 17:11,31.94,989.00,1014.30,210,38.65,18.98,-26,1
1785943010,2026-08-05 17:16,32.23,989.08,1014.39,210,39.03,19.46,-26,1
1785943311,2026-08-05 17:21,31.58,988.96,1014.26,210,38.60,18.76,-25,1
1785943612,2026-08-05 17:26,31.28,989.02,1014.32,210,39.15,19.08,-26,1
1785943913,2026-08-05 17:31,30.88,988.88,1014.19,210,39.56,19.22,-26,1
1785944214,2026-08-05 17:36,31.78,989.01,1014.31,210,39.76,19.86,-27,1
1785944515,2026-08-05 17:41,34.89,989.15,1014.45,210,38.79,20.53,-26,1
1785944816,2026-08-05 17:46,38.18,989.22,1014.52,210,38.71,21.93,-26,1
1785945117,2026-08-05 17:51,44.60,989.30,1014.60,210,37.94,23.81,-26,1
1785945418,2026-08-05 17:56,44.92,988.72,1014.02,210,37.31,23.36,-26,1
1785945719,2026-08-05 18:01,45.65,989.35,1014.65,210,37.73,24.01,-26,1
1785946020,2026-08-05 18:07,46.13,989.36,1014.66,210,37.53,24.00,-25,1
1785946321,2026-08-05 18:12,46.06,989.23,1014.53,210,37.38,23.84,-27,1
1785946622,2026-08-05 18:17,51.09,989.33,1014.63,210,36.50,24.77,-27,1
1785946923,2026-08-05 18:22,50.63,989.35,1014.65,210,36.44,24.56,-26,1
1785947224,2026-08-05 18:27,47.15,989.31,1014.61,210,36.65,23.57,-27,1
1785947524,2026-08-05 18:32,49.03,989.47,1014.77,210,36.64,24.21,-25,1
1785947826,2026-08-05 18:37,47.61,989.45,1014.75,210,36.74,23.81,-27,1
1785948127,2026-08-05 18:42,51.24,989.58,1014.88,210,36.59,24.90,-26,1
1785948428,2026-08-05 18:47,52.23,989.57,1014.87,210,36.16,24.83,-26,1
1785948729,2026-08-05 18:52,53.19,989.71,1015.01,210,36.01,24.99,-26,1
1785949030,2026-08-05 18:57,53.06,989.72,1015.02,210,35.58,24.55,-26,1
1785949331,2026-08-05 19:02,56.49,989.81,1015.11,210,35.19,25.24,-27,1
1785949632,2026-08-05 19:07,58.74,989.86,1015.16,210,34.99,25.72,-30,1
1785949933,2026-08-05 19:12,57.47,989.84,1015.14,210,34.52,24.91,-26,1
1785950234,2026-08-05 19:17,58.24,989.90,1015.20,210,34.36,24.98,-30,1
1785950535,2026-08-05 19:22,60.70,989.94,1015.24,210,34.02,25.36,-27,1
1785950837,2026-08-05 19:27,62.11,989.98,1015.28,210,33.65,25.40,-27,1
1785951138,2026-08-05 19:32,64.66,990.03,1015.33,210,33.17,25.63,-27,1
1785951439,2026-08-05 19:37,100.00,-103.43,-78.13,210,152.92,150.58,-29,1
1785951740,2026-08-05 19:42,0.00,-91.23,-65.93,210,-78.73,nan,-24,1
1785952041,2026-08-05 19:47,0.00,-87.48,-62.18,210,-148.23,nan,-25,1
1785952341,2026-08-05 19:52,0.00,-87.79,-62.48,210,-82.68,nan,-25,1
1785952642,2026-08-05 19:57,0.00,-87.48,-62.18,210,-82.68,nan,-24,1
1785952943,2026-08-05 20:02,0.00,-103.43,-78.13,210,-78.73,nan,-25,1
1785953244,2026-08-05 20:07,100.00,-91.23,-65.93,210,152.92,150.58,-31,1
1785953545,2026-08-05 20:12,0.00,-103.43,-78.13,210,-148.23,nan,-27,1
1785953846,2026-08-05 20:17,0.00,-103.43,-78.13,210,-82.68,nan,-26,1
1785954147,2026-08-05 20:22,0.00,-87.79,-62.48,210,-148.23,nan,-25,1
1785954448,2026-08-05 20:27,0.00,-103.43,-78.13,210,-132.39,nan,-32,1
1785954749,2026-08-05 20:32,0.00,-170.74,-145.43,210,-132.39,nan,-24,1
1785955050,2026-08-05 20:37,0.00,-96.47,-71.17,210,-132.39,nan,-25,1
1785955351,2026-08-05 20:42,0.00,-92.58,-67.28,210,-68.34,nan,-26,1
1785955652,2026-08-05 20:47,100.00,-92.58,-67.28,210,152.92,150.58,-25,1
1785955952,2026-08-05 20:52,0.00,-170.74,-145.43,210,-82.68,nan,-27,1
1785956253,2026-08-05 20:57,0.00,-109.14,-83.84,210,-148.23,nan,-26,1
1785956554,2026-08-05 21:02,0.00,-92.58,-67.28,210,-148.23,nan,-24,1
1785956854,2026-08-05 21:07,21.64,-110.18,-84.88,210,-36.68,-50.79,-24,1
1785957155,2026-08-05 21:12,0.00,-96.47,-71.17,210,-82.68,nan,-24,1
1785957456,2026-08-05 21:17,0.00,-110.18,-84.88,210,-132.39,nan,-24,1
1785957757,2026-08-05 21:22,0.00,-170.74,-145.43,210,-132.39,nan,-27,1
1785958058,2026-08-05 21:27,0.00,-92.58,-67.28,210,-132.39,nan,-26,1
1785958359,2026-08-05 21:32,0.00,-96.47,-71.17,210,-146.91,nan,-27,1
1785958660,2026-08-05 21:37,0.00,-92.58,-67.28,210,-132.39,nan,-26,1
1785958961,2026-08-05 21:42,0.00,-114.86,-89.56,210,-148.23,nan,-25,1
1785959262,2026-08-05 21:47,100.00,-114.86,-89.56,210,152.92,150.58,-32,1
1785959563,2026-08-05 21:52,0.00,-136.46,-111.16,210,-82.68,nan,-29,1
1785959864,2026-08-05 21:57,0.00,-97.69,-72.39,210,-68.34,nan,-27,1
1785960165,2026-08-05 22:02,0.00,-97.69,-72.39,210,-78.73,nan,-25,1
1785960466,2026-08-05 22:07,0.00,-114.86,-89.56,210,-132.39,nan,-25,1
1785960767,2026-08-05 22:12,0.00,-101.72,-76.42,210,-146.91,nan,-26,1
1785961069,2026-08-05 22:17,0.00,-97.69,-72.39,210,-132.39,nan,-26,1
1785961370,2026-08-05 22:22,98.73,990.11,1015.41,210,27.48,27.28,-27,1
1785961671,2026-08-05 22:27,99.22,990.13,1015.43,210,27.11,26.99,-28,1
1785961972,2026-08-05 22:32,100.00,990.02,1015.32,210,26.98,27.00,-30,1
1785962272,2026-08-05 22:37,100.00,990.08,1015.38,210,27.10,27.12,-26,1
1785962573,2026-08-05 22:42,100.00,990.05,1015.35,210,27.06,27.08,-26,1
1785962875,2026-08-05 22:47,100.00,990.07,1015.37,210,27.07,27.09,-27,1
1785963176,2026-08-05 22:52,100.00,989.93,1015.23,210,27.23,27.25,-27,1
1785963476,2026-08-05 22:57,100.00,989.73,1015.03,210,27.29,27.31,-25,1
1785963777,2026-08-05 23:02,100.00,990.01,1015.32,210,27.31,27.33,-25,1
1785964079,2026-08-05 23:07,100.00,990.05,1015.35,210,27.23,27.25,-28,1
1785964380,2026-08-05 23:13,98.79,989.99,1015.29,210,27.24,27.05,-29,1
1785964681,2026-08-05 23:18,100.00,990.13,1015.43,210,26.97,26.99,-27,1
1785964982,2026-08-05 23:23,100.00,990.11,1015.41,210,26.46,26.48,-28,1
1785965283,2026-08-05 23:28,100.00,990.01,1015.31,210,25.95,25.97,-28,1
1785965584,2026-08-05 23:33,100.00,989.93,1015.23,210,26.01,26.03,-27,1
1785965884,2026-08-05 23:38,100.00,989.86,1015.16,210,26.18,26.20,-25,1
1785966187,2026-08-05 23:43,100.00,989.81,1015.12,210,26.33,26.35,-26,1
1785966488,2026-08-05 23:48,100.00,989.88,1015.19,210,26.36,26.38,-27,1
1785966789,2026-08-05 23:53,100.00,990.16,1015.46,210,25.67,25.69,-28,1
1785967089,2026-08-05 23:58,100.00,991.02,1016.32,210,25.04,25.06,-29,1