1785967390,2026-08-06 00:03,98.52,991.54,1016.84,210,26.67,26.43,-25,1
1785967691,2026-08-06 00:08,97.22,991.48,1016.78,210,26.00,25.54,-27,1
1785967992,2026-08-06 00:13,90.55,991.45,1016.75,210,25.74,24.09,-27,1
1785968293,2026-08-06 00:18,90.11,991.49,1016.80,210,25.46,23.73,-27,1
1785968594,2026-08-06 00:23,87.52,991.25,1016.55,210,25.50,23.29,-27,1
1785968894,2026-08-06 00:28,85.44,991.22,1016.52,210,25.46,22.85,-24,1
1785969195,2026-08-06 00:33,82.62,991.09,1016.39,210,25.53,22.37,-26,1
1785969495,2026-08-06 00:38,86.77,990.98,1016.29,210,25.45,23.10,-26,1
1785969796,2026-08-06 00:43,95.95,990.95,1016.25,210,25.28,24.60,-26,1
1785970097,2026-08-06 00:48,100.00,990.58,1015.88,210,23.69,23.71,-26,1
1785970398,2026-08-06 00:53,100.00,990.52,1015.82,210,23.40,23.42,-27,1
1785970699,2026-08-06 00:58,100.00,990.31,1015.61,210,23.49,23.51,-27,1
1785971000,2026-08-06 01:03,100.00,990.22,1015.52,210,23.16,23.18,-27,1
1785971301,2026-08-06 01:08,100.00,990.09,1015.40,210,23.09,23.11,-27,1
1785971602,2026-08-06 01:13,100.00,990.12,1015.42,210,22.89,22.91,-34,1
1785971903,2026-08-06 01:18,100.00,989.97,1015.27,210,23.04,23.06,-27,1
1785972204,2026-08-06 01:23,100.00,989.99,1015.29,210,23.35,23.37,-27,1
1785972505,2026-08-06 01:28,100.00,990.08,1015.38,210,23.21,23.23,-28,1
1785972806,2026-08-06 01:33,100.00,989.97,1015.27,210,23.53,23.55,-27,1
1785973107,2026-08-06 01:38,100.00,989.90,1015.20,210,23.45,23.47,-28,1
1785973408,2026-08-06 01:43,100.00,989.93,1015.23,210,23.60,23.62,-26,1
1785973709,2026-08-06 01:48,100.00,989.89,1015.19,210,23.63,23.65,-26,1
1785974009,2026-08-06 01:53,100.00,989.88,1015.19,210,23.65,23.67,-25,1
1785974310,2026-08-06 01:58,100.00,989.94,1015.24,210,23.67,23.69,-25,1
1785974611,2026-08-06 02:03,100.00,989.90,1015.20,210,23.67,23.69,-25,1
1785974913,2026-08-06 02:08,100.00,989.71,1015.01,210,23.75,23.77,-27,1
1785975214,2026-08-06 02:13,100.00,989.53,1014.84,210,23.67,23.69,-27,1
1785975514,2026-08-06 02:18,100.00,989.52,1014.82,210,23.74,23.76,-28,1
1785975815,2026-08-06 02:23,100.00,989.50,1014.80,210,23.53,23.55,-28,1
1785976116,2026-08-06 02:28,100.00,989.21,1014.52,210,23.65,23.67,-30,1
1785976417,2026-08-06 02:33,100.00,989.49,1014.79,210,23.68,23.70,-28,1
1785976718,2026-08-06 02:38,100.00,989.47,1014.78,210,23.61,23.63,-28,1
1785977019,2026-08-06 02:43,100.00,989.65,1014.95,210,23.65,23.67,-27,1
1785977320,2026-08-06 02:48,100.00,989.70,1015.00,210,23.41,23.43,-27,1
1785977620,2026-08-06 02:53,100.00,989.60,1014.90,210,23.74,23.76,-26,1
1785977921,2026-08-06 02:58,100.00,989.82,1015.12,210,23.85,23.87,-27,1
1785978223,2026-08-06 03:03,100.00,989.90,1015.20,210,23.73,23.75,-28,1
1785978524,2026-08-06 03:08,100.00,989.95,1015.25,210,23.44,23.46,-27,1
1785978825,2026-08-06 03:13,100.00,990.02,1015.32,210,23.50,23.52,-28,1
1785979125,2026-08-06 03:18,100.00,990.02,1015.32,210,22.78,22.80,-24,1
1785979426,2026-08-06 03:23,100.00,990.20,1015.50,210,22.69,22.71,-26,1
1785979727,2026-08-06 03:28,100.00,990.26,1015.56,210,22.67,22.69,-26,1
1785980028,2026-08-06 03:33,100.00,990.29,1015.59,210,22.65,22.67,-28,1
1785980329,2026-08-06 03:38,100.00,990.37,1015.67,210,22.70,22.72,-26,1
1785980630,2026-08-06 03:43,100.00,990.33,1015.63,210,22.51,22.53,-29,1
1785980931,2026-08-06 03:48,100.00,990.20,1015.50,210,22.32,22.34,-27,1
1785981232,2026-08-06 03:53,100.00,990.05,1015.35,210,22.55,22.57,-28,1
1785981533,2026-08-06 03:58,100.00,989.95,1015.25,210,22.57,22.59,-27,1
1785981834,2026-08-06 04:03,100.00,989.83,1015.13,210,22.69,22.71,-26,1
1785982135,2026-08-06 04:08,100.00,989.98,1015.28,210,22.32,22.34,-27,1
1785982436,2026-08-06 04:13,100.00,990.15,1015.45,210,22.50,22.52,-26,1
1785982737,2026-08-06 04:18,100.00,990.41,1015.72,210,21.95,21.97,-27,1
1785983038,2026-08-06 04:23,100.00,990.29,1015.59,210,21.81,21.83,-27,1
1785983339,2026-08-06 04:28,100.00,990.32,1015.62,210,22.15,22.17,-27,1
1785983640,2026-08-06 04:34,100.00,990.46,1015.76,210,22.18,22.20,-27,1
1785983941,2026-08-06 04:39,100.00,990.60,1015.91,210,22.30,22.32,-26,1
1785984242,2026-08-06 04:44,100.00,990.80,1016.10,210,22.39,22.41,-27,1
1785984543,2026-08-06 04:49,100.00,990.78,1016.08,210,22.26,22.28,-27,1
1785984844,2026-08-06 04:54,100.00,990.66,1015.96,210,22.51,22.53,-26,1
1785985144,2026-08-06 04:59,100.00,990.75,1016.05,210,22.43,22.45,-25,1
1785985445,2026-08-06 05:04,100.00,990.81,1016.11,210,22.42,22.44,-24,1
1785985746,2026-08-06 05:09,100.00,990.71,1016.01,210,22.68,22.70,-26,1
1785986047,2026-08-06 05:14,100.00,990.73,1016.03,210,22.53,22.55,-25,1
1785986348,2026-08-06 05:19,100.00,990.55,1015.86,210,22.57,22.59,-27,1
1785986649,2026-08-06 05:24,100.00,990.71,1016.01,210,22.36,22.38,-27,1
1785986950,2026-08-06 05:29,100.00,990.66,1015.97,210,22.41,22.43,-28,1
1785987251,2026-08-06 05:34,100.00,990.80,1016.10,210,22.31,22.33,-28,1
1785987553,2026-08-06 05:39,100.00,990.77,1016.07,210,22.55,22.57,-28,1
1785987853,2026-08-06 05:44,100.00,990.77,1016.07,210,22.42,22.44,-26,1
1785988154,2026-08-06 05:49,100.00,990.55,1015.85,210,22.51,22.53,-26,1
1785988455,2026-08-06 05:54,100.00,990.47,1015.77,210,22.62,22.64,-25,1
1785988756,2026-08-06 05:59,100.00,990.45,1015.76,210,22.67,22.69,-25,1
1785989056,2026-08-06 06:04,100.00,990.50,1015.81,210,22.67,22.69,-25,1
1785989357,2026-08-06 06:09,100.00,990.48,1015.78,210,22.79,22.81,-26,1
1785989658,2026-08-06 06:14,100.00,990.48,1015.78,210,22.57,22.59,-27,1
1785989959,2026-08-06 06:19,100.00,990.42,1015.72,210,22.84,22.86,-27,1
1785990261,2026-08-06 06:24,100.00,990.29,1015.59,210,22.79,22.81,-27,1
1785990561,2026-08-06 06:29,100.00,990.09,1015.39,210,23.00,23.02,-27,1
1785990862,2026-08-06 06:34,100.00,990.03,1015.33,210,23.16,23.18,-27,1
1785991163,2026-08-06 06:39,100.00,990.01,1015.32,210,23.19,23.21,-32,1
1785991464,2026-08-06 06:44,100.00,990.08,1015.39,210,23.45,23.47,-27,1
1785991765,2026-08-06 06:49,100.00,990.11,1015.41,210,23.40,23.42,-27,1
1785992066,2026-08-06 06:54,100.00,990.08,1015.38,210,23.40,23.42,-27,1
1785992367,2026-08-06 06:59,100.00,990.19,1015.49,210,23.42,23.44,-27,1
1785992668,2026-08-06 07:04,100.00,990.25,1015.55,210,23.59,23.61,-27,1
1785992969,2026-08-06 07:09,100.00,990.27,1015.57,210,23.81,23.83,-26,1
1785993270,2026-08-06 07:14,100.00,990.37,1015.67,210,24.08,24.10,-26,1
1785993571,2026-08-06 07:19,100.00,990.27,1015.58,210,24.24,24.26,-26,1
1785993872,2026-08-06 07:24,100.00,990.31,1015.61,210,24.50,24.52,-28,1
1785994174,2026-08-06 07:29,100.00,990.36,1015.66,210,24.70,24.72,-27,1
1785994475,2026-08-06 07:34,100.00,990.64,1015.94,210,24.42,24.44,-26,1
1785994776,2026-08-06 07:39,100.00,990.54,1015.84,210,25.09,25.11,-27,1
1785995076,2026-08-06 07:44,100.00,990.58,1015.88,210,25.39,25.41,-26,1
1785995377,2026-08-06 07:49,100.00,990.73,1016.04,210,25.40,25.42,-26,1
1785995678,2026-08-06 07:54,100.00,990.77,1016.07,210,25.52,25.54,-25,1
1785995979,2026-08-06 07:59,100.00,990.71,1016.01,210,25.50,25.52,-28,1
1785996281,2026-08-06 08:04,100.00,990.71,1016.01,210,25.53,25.55,-29,1
1785996582,2026-08-06 08:09,100.00,990.76,1016.06,210,25.62,25.64,-27,1
1785996883,2026-08-06 08:14,100.00,990.72,1016.02,210,25.84,25.86,-28,1
1785997184,2026-08-06 08:19,100.00,990.82,1016.12,210,26.17,26.19,-27,1
1785997485,2026-08-06 08:24,100.00,990.85,1016.15,210,26.39,26.41,-31,1
1785997786,2026-08-06 08:29,100.00,990.83,1016.13,210,26.51,26.53,-27,1
1785998087,2026-08-06 08:34,100.00,990.90,1016.20,210,26.62,26.64,-26,1
1785998387,2026-08-06 08:39,100.00,990.86,1016.16,210,26.94,26.96,-26,1
1785998688,2026-08-06 08:44,99.96,990.88,1016.19,210,27.25,27.26,-26,1
1785998989,2026-08-06 08:49,96.12,990.94,1016.24,210,27.53,26.87,-27,1
1785999290,2026-08-06 08:54,94.87,990.94,1016.24,210,27.53,26.65,-26,1
1785999592,2026-08-06 08:59,91.62,990.99,1016.29,210,28.09,26.61,-26,1
1785999893,2026-08-06 09:04,90.90,991.02,1016.32,210,28.06,26.45,-37,1
1786000194,2026-08-06 09:09,88.21,991.10,1016.40,210,28.51,26.38,-26,1
1786000495,2026-08-06 09:14,85.98,991.18,1016.48,210,28.75,26.18,-26,1
1786000796,2026-08-06 09:19,85.30,991.13,1016.43,210,28.59,25.89,-26,1
1786001097,2026-08-06 09:24,86.30,991.07,1016.37,210,28.89,26.38,-26,1
1786001398,2026-08-06 09:29,84.79,990.99,1016.29,210,29.11,26.30,-29,1
1786001699,2026-08-06 09:34,83.30,991.23,1016.53,210,29.40,26.28,-27,1
1786002000,2026-08-06 09:40,81.83,991.28,1016.58,210,29.50,26.08,-26,1
1786002301,2026-08-06 09:45,79.60,991.36,1016.66,210,29.69,25.80,-27,1
1786002602,2026-08-06 09:50,78.75,991.33,1016.64,210,29.89,25.81,-27,1
1786002903,2026-08-06 09:55,74.11,991.37,1016.67,210,30.21,25.10,-26,1
1786003204,2026-08-06 10:00,76.06,991.36,1016.66,210,30.19,25.52,-26,1
1786003505,2026-08-06 10:05,73.21,991.33,1016.63,210,30.45,25.12,-25,1
1786003805,2026-08-06 10:10,73.80,991.25,1016.55,210,30.46,25.27,-25,1
1786004106,2026-08-06 10:15,71.42,991.30,1016.60,210,30.50,24.76,-25,1
1786004407,2026-08-06 10:20,71.42,991.26,1016.56,210,30.41,24.67,-27,1
1786004708,2026-08-06 10:25,70.75,991.06,1016.36,210,30.50,24.60,-26,1
1786005009,2026-08-06 10:30,72.21,991.24,1016.54,210,30.36,24.81,-25,1
1786005310,2026-08-06 10:35,69.01,991.22,1016.53,210,30.81,24.48,-28,1
1786005610,2026-08-06 10:40,68.90,991.24,1016.55,210,30.84,24.48,-24,1
1786005911,2026-08-06 10:45,68.75,991.26,1016.56,210,30.53,24.15,-25,1
1786006212,2026-08-06 10:50,66.48,991.25,1016.55,210,30.79,23.84,-24,1
1786006512,2026-08-06 10:55,67.20,991.31,1016.61,210,30.73,23.96,-25,1
1786006813,2026-08-06 11:00,64.71,991.29,1016.59,210,30.84,23.44,-24,1
1786007115,2026-08-06 11:05,65.74,991.20,1016.50,210,31.25,24.09,-28,1
1786007416,2026-08-06 11:10,63.04,991.06,1016.36,210,30.94,23.10,-26,1
1786007716,2026-08-06 11:15,65.67,990.96,1016.26,210,31.55,24.35,-26,1
1786008017,2026-08-06 11:20,62.04,990.70,1016.00,210,31.78,23.62,-28,1
1786008318,2026-08-06 11:25,65.41,990.85,1016.15,210,32.32,25.02,-26,1
1786008619,2026-08-06 11:30,66.80,990.76,1016.06,210,32.29,25.34,-27,1
1786008921,2026-08-06 11:35,66.55,990.71,1016.01,210,32.16,25.16,-26,1
1786009221,2026-08-06 11:40,63.93,990.71,1016.01,210,31.63,23.98,-27,1
1786009522,2026-08-06 11:45,60.20,990.76,1016.06,210,32.22,23.54,-27,1
1786009823,2026-08-06 11:50,52.59,990.92,1016.22,210,32.21,21.30,-26,1
1786010124,2026-08-06 11:55,63.41,991.04,1016.34,210,31.75,23.96,-27,1
1786010425,2026-08-06 12:00,63.01,991.01,1016.31,210,31.99,24.08,-26,1
1786010726,2026-08-06 12:05,65.98,990.99,1016.29,210,31.92,24.78,-25,1
1786011026,2026-08-06 12:10,60.45,990.83,1016.13,210,32.56,23.92,-25,1
1786011327,2026-08-06 12:15,60.52,990.88,1016.18,210,32.69,24.07,-26,1
1786011628,2026-08-06 12:20,60.23,991.00,1016.30,210,31.98,23.32,-27,1
1786011929,2026-08-06 12:25,60.00,991.03,1016.33,210,32.42,23.67,-33,1
1786012230,2026-08-06 12:30,58.45,991.04,1016.34,210,32.72,23.52,-27,1
1786012532,2026-08-06 12:35,57.52,991.03,1016.33,210,32.99,23.50,-26,1
1786012833,2026-08-06 12:40,55.26,990.94,1016.24,210,32.66,22.53,-27,1
1786013134,2026-08-06 12:45,54.46,991.12,1016.42,210,33.12,22.72,-28,1
1786013435,2026-08-06 12:50,54.95,991.07,1016.37,210,32.95,22.71,-26,1
1786013737,2026-08-06 12:55,56.89,991.13,1016.43,210,33.14,23.46,-28,1
1786014038,2026-08-06 13:00,60.45,991.18,1016.48,210,32.92,24.26,-27,1
1786014339,2026-08-06 13:05,61.43,991.17,1016.47,210,32.90,24.51,-26,1
1786014639,2026-08-06 13:10,60.18,991.03,1016.33,210,33.40,24.64,-26,1
1786014940,2026-08-06 13:15,61.96,991.04,1016.34,210,32.83,24.59,-26,1
1786015241,2026-08-06 13:20,62.54,991.08,1016.38,210,32.63,24.56,-26,1
1786015541,2026-08-06 13:25,61.14,991.04,1016.34,210,32.53,24.08,-30,1
1786015842,2026-08-06 13:30,60.10,990.96,1016.26,210,33.14,24.37,-26,1
1786016143,2026-08-06 13:35,60.92,990.94,1016.24,210,33.42,24.86,-26,1
1786016444,2026-08-06 13:40,60.21,991.00,1016.30,210,33.70,24.93,-26,1
1786016746,2026-08-06 13:45,60.29,991.00,1016.30,210,33.35,24.62,-25,1
1786017047,2026-08-06 13:50,62.18,990.55,1015.85,210,32.80,24.62,-26,1
1786017348,2026-08-06 13:55,62.13,991.00,1016.30,210,33.24,25.02,-27,1
1786017649,2026-08-06 14:00,61.66,991.00,1016.31,210,33.10,24.76,-26,1
1786017950,2026-08-06 14:05,63.54,991.03,1016.33,210,33.33,25.48,-27,1
1786018251,2026-08-06 14:10,64.48,990.94,1016.25,210,32.89,25.32,-31,1
1786018552,2026-08-06 14:15,63.52,990.86,1016.16,210,32.92,25.09,-28,1
1786018853,2026-08-06 14:20,63.07,990.75,1016.05,210,32.89,24.94,-27,1
1786019155,2026-08-06 14:25,62.58,990.78,1016.09,210,32.82,24.75,-27,1
1786019457,2026-08-06 14:30,62.94,990.80,1016.10,210,33.55,25.53,-28,1
1786019758,2026-08-06 14:35,64.70,990.54,1015.84,210,32.98,25.46,-27,1
1786020061,2026-08-06 14:41,61.74,990.62,1015.92,210,33.28,24.95,-33,1
1786020362,2026-08-06 14:46,60.30,990.53,1015.83,210,32.85,24.15,-26,1
1786020672,2026-08-06 14:51,0.00,1560.87,1586.17,210,-132.39,nan,-29,1
1786020973,2026-08-06 14:56,58.56,990.52,1015.82,210,33.66,24.42,-27,1
1786021274,2026-08-06 15:01,0.00,1188.90,1214.20,210,-148.23,nan,-26,1
1786021575,2026-08-06 15:06,58.39,990.57,1015.87,210,33.12,23.87,-26,1
1786021876,2026-08-06 15:11,55.49,873.54,898.84,210,33.51,23.39,-32,1
1786022177,2026-08-06 15:16,0.00,1157.45,1182.75,210,-148.23,nan,-25,1
1786022478,2026-08-06 15:21,0.00,1844.47,1869.77,210,-82.68,nan,-25,1
1786022779,2026-08-06 15:26,0.00,1188.90,1214.20,210,-82.68,nan,-28,1
1786023079,2026-08-06 15:31,0.00,1188.90,1214.20,210,-84.17,nan,-24,1
1786023380,2026-08-06 15:36,0.00,1152.18,1177.48,210,-148.23,nan,-25,1
1786023681,2026-08-06 15:41,0.00,1183.48,1208.78,210,-132.39,nan,-29,1
1786023982,2026-08-06 15:46,0.00,1183.48,1208.78,210,-132.39,nan,-24,1
1786024283,2026-08-06 15:51,0.00,1183.48,1208.78,210,-82.68,nan,-25,1
1786024584,2026-08-06 15:56,0.00,1353.21,1378.51,210,-148.23,nan,-30,1
1786024885,2026-08-06 16:01,59.95,990.50,1015.80,210,33.44,24.61,-26,1
1786025186,2026-08-06 16:06,61.57,990.51,1015.81,210,32.74,24.40,-27,1
1786025487,2026-08-06 16:11,60.33,849.08,874.38,210,32.38,23.72,-31,1
1786025788,2026-08-06 16:16,55.83,990.38,1015.68,210,32.53,22.58,-25,1
1786026089,2026-08-06 16:21,54.85,990.39,1015.69,210,32.68,22.43,-27,1
1786026390,2026-08-06 16:26,56.25,990.48,1015.78,210,32.19,22.39,-25,1
1786026691,2026-08-06 16:31,57.36,990.34,1015.64,210,32.07,22.60,-27,1
1786026992,2026-08-06 16:36,62.62,990.41,1015.71,210,31.82,23.82,-27,1
1786027292,2026-08-06 16:41,65.35,990.49,1015.79,210,31.43,24.16,-25,1
1786027593,2026-08-06 16:46,70.04,990.44,1015.74,210,30.83,24.75,-26,1
1786027894,2026-08-06 16:51,72.82,990.40,1015.70,210,30.85,25.42,-25,1
1786028195,2026-08-06 16:56,74.87,990.37,1015.67,210,30.77,25.81,-26,1
1786028496,2026-08-06 17:01,73.53,990.41,1015.71,210,31.53,26.24,-27,1
1786028797,2026-08-06 17:06,72.41,990.37,1015.67,210,31.21,25.67,-26,1
1786029099,2026-08-06 17:11,71.57,990.40,1015.70,210,31.24,25.50,-28,1
1786029400,2026-08-06 17:16,71.78,990.40,1015.70,210,30.84,25.17,-26,1
1786029701,2026-08-06 17:21,73.31,990.39,1015.69,210,30.61,25.30,-29,1
1786030002,2026-08-06 17:26,71.55,990.27,1015.57,210,31.14,25.40,-27,1
1786030303,2026-08-06 17:31,70.72,990.17,1015.47,210,30.80,24.88,-27,1
1786030605,2026-08-06 17:36,71.67,990.19,1015.50,210,30.93,25.23,-27,1
1786030906,2026-08-06 17:41,72.56,990.30,1015.60,210,30.76,25.27,-26,1
1786031207,2026-08-06 17:46,72.75,990.22,1015.52,210,30.31,24.88,-26,1
1786031508,2026-08-06 17:51,71.88,990.29,1015.59,210,30.62,24.98,-26,1
1786031809,2026-08-06 17:56,70.58,990.36,1015.66,210,30.53,24.59,-27,1
1786032109,2026-08-06 18:01,72.99,990.47,1015.77,210,30.17,24.80,-28,1
1786032410,2026-08-06 18:06,74.61,990.46,1015.77,210,30.29,25.29,-25,1
1786032711,2026-08-06 18:11,76.42,990.44,1015.74,210,30.22,25.62,-24,1
1786033013,2026-08-06 18:16,77.49,990.45,1015.75,210,29.87,25.52,-25,1
1786033314,2026-08-06 18:21,78.80,990.45,1015.75,210,29.50,25.44,-26,1
1786033615,2026-08-06 18:26,79.32,990.49,1015.79,210,29.31,25.37,-27,1
1786033916,2026-08-06 18:31,80.47,990.45,1015.75,210,29.23,25.54,-27,1
1786034217,2026-08-06 18:36,82.00,990.40,1015.70,210,29.12,25.75,-33,1
1786034518,2026-08-06 18:41,82.52,990.35,1015.65,210,28.89,25.63,-27,1
1786034819,2026-08-06 18:46,84.29,990.43,1015.73,210,28.84,25.94,-26,1
1786035120,2026-08-06 18:52,83.49,990.40,1015.70,210,28.72,25.66,-26,1
1786035420,2026-08-06 18:57,82.72,990.41,1015.71,210,28.55,25.34,-30,1
1786035721,2026-08-06 19:02,84.13,990.45,1015.75,210,28.33,25.41,-27,1
1786036022,2026-08-06 19:07,85.00,990.44,1015.74,210,28.19,25.44,-26,1
1786036323,2026-08-06 19:12,85.41,990.37,1015.67,210,28.10,25.43,-27,1
1786036624,2026-08-06 19:17,86.08,990.42,1015.72,210,28.04,25.51,-26,1
1786036925,2026-08-06 19:22,87.78,990.37,1015.67,210,27.91,25.71,-28,1
1786037226,2026-08-06 19:27,89.89,990.23,1015.53,210,27.77,25.97,-26,1
1786037528,2026-08-06 19:32,90.97,990.26,1015.56,210,27.57,25.98,-26,1
1786037828,2026-08-06 19:37,91.66,990.20,1015.50,210,27.61,26.14,-26,1
1786038130,2026-08-06 19:42,92.69,990.17,1015.47,210,27.61,26.33,-27,1
1786038430,2026-08-06 19:47,92.57,990.14,1015.45,210,27.65,26.35,-27,1
1786038731,2026-08-06 19:52,94.71,990.16,1015.46,210,27.55,26.64,-28,1
1786039032,2026-08-06 19:57,94.27,990.16,1015.46,210,27.43,26.44,-26,1
1786039333,2026-08-06 20:02,96.85,990.32,1015.62,210,27.35,26.82,-27,1
1786039634,2026-08-06 20:07,98.08,990.37,1015.67,210,27.29,26.98,-27,1
1786039935,2026-08-06 20:12,96.05,990.36,1015.66,210,27.51,26.84,-29,1
1786040236,2026-08-06 20:17,97.78,990.46,1015.76,210,27.33,26.96,-27,1
1786040537,2026-08-06 20:22,99.10,990.54,1015.84,210,27.14,27.00,-27,1
1786040838,2026-08-06 20:27,99.62,990.59,1015.89,210,27.11,27.06,-31,1
1786041139,2026-08-06 20:32,99.85,990.74,1016.04,210,27.18,27.17,-26,1
1786041440,2026-08-06 20:37,99.04,990.93,1016.23,210,27.13,26.98,-26,1
1786041741,2026-08-06 20:42,97.41,990.99,1016.30,210,27.24,26.81,-26,1
1786042042,2026-08-06 20:47,96.25,990.97,1016.27,210,27.34,26.70,-24,1
1786042343,2026-08-06 20:52,95.36,990.93,1016.23,210,27.31,26.52,-27,1
1786042643,2026-08-06 20:57,95.59,990.93,1016.23,210,27.23,26.48,-27,1
1786042944,2026-08-06 21:02,95.93,990.94,1016.24,210,27.18,26.49,-24,1
1786043245,2026-08-06 21:07,95.68,990.98,1016.28,210,27.22,26.48,-25,1
1786043546,2026-08-06 21:12,98.82,991.03,1016.33,210,27.03,26.84,-24,1
1786043847,2026-08-06 21:17,100.00,990.96,1016.26,210,26.88,26.90,-26,1
1786044148,2026-08-06 21:22,98.78,990.96,1016.26,210,27.02,26.83,-28,1
1786044449,2026-08-06 21:27,99.27,990.95,1016.26,210,27.03,26.92,-28,1
1786044751,2026-08-06 21:32,100.00,991.01,1016.31,210,26.99,27.01,-27,1
1786045052,2026-08-06 21:37,100.00,990.97,1016.27,210,27.08,27.10,-27,1
1786045353,2026-08-06 21:42,100.00,991.03,1016.33,210,27.08,27.10,-27,1
1786045654,2026-08-06 21:47,100.00,990.99,1016.29,210,26.98,27.00,-27,1
1786045955,2026-08-06 21:52,100.00,990.85,1016.15,210,26.80,26.82,-26,1
1786046256,2026-08-06 21:57,100.00,990.83,1016.13,210,26.60,26.62,-27,1
1786046557,2026-08-06 22:02,100.00,990.82,1016.12,210,26.40,26.42,-25,1
1786046858,2026-08-06 22:07,100.00,990.80,1016.10,210,26.34,26.36,-27,1
1786047159,2026-08-06 22:12,100.00,990.77,1016.07,210,26.28,26.30,-27,1
1786047459,2026-08-06 22:17,100.00,990.74,1016.04,210,26.26,26.28,-27,1
1786047761,2026-08-06 22:22,100.00,990.70,1016.00,210,26.19,26.21,-28,1
1786048061,2026-08-06 22:27,100.00,990.66,1015.96,210,26.18,26.20,-28,1
1786048363,2026-08-06 22:32,100.00,990.61,1015.91,210,25.96,25.98,-27,1
1786048663,2026-08-06 22:37,100.00,990.62,1015.92,210,25.70,25.72,-27,1
1786048964,2026-08-06 22:42,100.00,990.50,1015.80,210,25.53,25.55,-27,1
1786049265,2026-08-06 22:47,100.00,990.44,1015.75,210,25.57,25.59,-27,1
1786049566,2026-08-06 22:52,100.00,990.51,1015.81,210,25.54,25.56,-26,1
1786049867,2026-08-06 22:57,100.00,990.59,1015.89,210,25.49,25.51,-26,1
1786050168,2026-08-06 23:02,100.00,990.64,1015.94,210,25.40,25.42,-27,1
1786050469,2026-08-06 23:07,100.00,990.68,1015.98,210,25.23,25.25,-26,1
1786050770,2026-08-06 23:12,100.00,990.71,1016.01,210,25.17,25.19,-27,1
1786051072,2026-08-06 23:17,100.00,990.66,1015.96,210,25.17,25.19,-26,1
1786051373,2026-08-06 23:22,100.00,990.62,1015.92,210,25.06,25.08,-27,1
1786051674,2026-08-06 23:27,100.00,990.59,1015.90,210,24.86,24.88,-26,1
1786051975,2026-08-06 23:32,100.00,990.53,1015.83,210,24.73,24.75,-26,1
1786052276,2026-08-06 23:37,100.00,990.47,1015.77,210,24.50,24.52,-25,1
1786052576,2026-08-06 23:42,100.00,990.49,1015.79,210,24.31,24.33,-24,1
1786052877,2026-08-06 23:47,100.00,990.40,1015.70,210,24.28,24.30,-26,1
1786053178,2026-08-06 23:52,100.00,990.43,1015.73,210,24.23,24.25,-27,1
1786053479,2026-08-06 23:57,100.00,990.39,1015.69,210,24.09,24.11,-27,1