1786053780,2026-08-07 00:03,100.00,990.45,1015.75,210,24.10,24.12,-27,1
1786054081,2026-08-07 00:08,100.00,990.49,1015.79,210,24.05,24.07,-28,1
1786054382,2026-08-07 00:13,100.00,990.44,1015.75,210,24.01,24.03,-25,1
1786054683,2026-08-07 00:18,100.00,990.55,1015.85,210,23.92,23.94,-27,1
1786054984,2026-08-07 00:23,100.00,990.52,1015.82,210,23.82,23.84,-28,1
1786055285,2026-08-07 00:28,100.00,990.53,1015.83,210,23.78,23.80,-27,1
1786055586,2026-08-07 00:33,100.00,990.55,1015.85,210,23.97,23.99,-30,1
1786055886,2026-08-07 00:38,100.00,990.54,1015.84,210,24.07,24.09,-26,1
1786056187,2026-08-07 00:43,100.00,990.60,1015.90,210,23.91,23.93,-27,1
1786056488,2026-08-07 00:48,100.00,990.74,1016.04,210,23.98,24.00,-27,1
1786056789,2026-08-07 00:53,100.00,990.79,1016.09,210,24.07,24.09,-27,1
1786057090,2026-08-07 00:58,100.00,990.70,1016.01,210,24.24,24.26,-27,1
1786057391,2026-08-07 01:03,100.00,990.68,1015.98,210,24.15,24.17,-27,1
1786057693,2026-08-07 01:08,100.00,990.59,1015.89,210,24.26,24.28,-31,1
1786057993,2026-08-07 01:13,100.00,990.73,1016.04,210,24.27,24.29,-26,1
1786058294,2026-08-07 01:18,100.00,990.87,1016.17,210,23.97,23.99,-33,1
1786058595,2026-08-07 01:23,100.00,990.98,1016.28,210,23.83,23.85,-27,1
1786058896,2026-08-07 01:28,100.00,991.00,1016.30,210,23.76,23.78,-27,1
1786059197,2026-08-07 01:33,100.00,990.98,1016.28,210,23.65,23.67,-27,1
1786059498,2026-08-07 01:38,100.00,991.01,1016.31,210,23.60,23.62,-27,1
1786059799,2026-08-07 01:43,100.00,990.96,1016.26,210,23.57,23.59,-27,1
1786060100,2026-08-07 01:48,100.00,990.93,1016.24,210,23.68,23.70,-28,1
1786060401,2026-08-07 01:53,100.00,990.88,1016.18,210,23.64,23.66,-29,1
1786060702,2026-08-07 01:58,100.00,990.93,1016.24,210,23.52,23.54,-27,1
1786061003,2026-08-07 02:03,100.00,990.86,1016.16,210,23.68,23.70,-27,1
1786061304,2026-08-07 02:08,100.00,990.82,1016.12,210,23.60,23.62,-26,1
1786061606,2026-08-07 02:13,100.00,990.81,1016.12,210,23.49,23.51,-28,1
1786061906,2026-08-07 02:18,100.00,990.85,1016.15,210,23.39,23.41,-26,1
1786062207,2026-08-07 02:23,100.00,990.99,1016.29,210,23.12,23.14,-25,1
1786062508,2026-08-07 02:28,100.00,991.08,1016.38,210,23.14,23.16,-27,1
1786062809,2026-08-07 02:33,100.00,991.08,1016.38,210,23.00,23.02,-27,1
1786063110,2026-08-07 02:38,100.00,991.14,1016.44,210,22.93,22.95,-27,1
1786063411,2026-08-07 02:43,100.00,991.20,1016.50,210,22.84,22.86,-27,1
1786063712,2026-08-07 02:48,100.00,991.17,1016.47,210,22.61,22.63,-28,1
1786064013,2026-08-07 02:53,100.00,991.22,1016.52,210,22.67,22.69,-27,1
1786064314,2026-08-07 02:58,100.00,991.26,1016.56,210,22.49,22.51,-26,1
1786064615,2026-08-07 03:03,100.00,991.25,1016.55,210,22.63,22.65,-27,1
1786064916,2026-08-07 03:08,100.00,990.99,1016.29,210,22.21,22.23,-26,1
1786065217,2026-08-07 03:13,100.00,990.72,1016.02,210,21.83,21.85,-26,1
1786065518,2026-08-07 03:18,100.00,990.71,1016.01,210,21.46,21.48,-27,1
1786065819,2026-08-07 03:23,100.00,990.73,1016.03,210,21.32,21.34,-28,1
1786066120,2026-08-07 03:28,100.00,990.78,1016.08,210,21.20,21.22,-27,1
1786066420,2026-08-07 03:33,100.00,990.82,1016.12,210,21.15,21.17,-26,1
1786066721,2026-08-07 03:38,100.00,990.86,1016.16,210,21.04,21.06,-26,1
1786067022,2026-08-07 03:43,100.00,990.93,1016.23,210,21.03,21.05,-25,1
1786067322,2026-08-07 03:48,100.00,991.09,1016.39,210,20.95,20.97,-25,1
1786067623,2026-08-07 03:53,0.00,1129.32,1154.62,210,-78.73,nan,-25,1
1786067925,2026-08-07 03:58,100.00,991.55,1016.86,210,20.83,20.85,-25,1
1786068226,2026-08-07 04:03,100.00,991.57,1016.87,210,20.70,20.72,-27,1
1786068527,2026-08-07 04:08,100.00,991.50,1016.80,210,20.72,20.74,-28,1
1786068828,2026-08-07 04:13,100.00,991.52,1016.82,210,20.45,20.47,-28,1
1786069129,2026-08-07 04:18,100.00,991.42,1016.73,210,20.47,20.49,-27,1
1786069431,2026-08-07 04:23,100.00,991.55,1016.85,210,20.42,20.44,-27,1
1786069732,2026-08-07 04:28,100.00,991.63,1016.93,210,20.55,20.57,-27,1
1786070033,2026-08-07 04:33,100.00,991.79,1017.09,210,20.51,20.53,-27,1
1786070334,2026-08-07 04:38,100.00,991.95,1017.25,210,20.46,20.48,-27,1
1786070635,2026-08-07 04:43,100.00,992.23,1017.53,210,19.96,19.98,-27,1
1786070936,2026-08-07 04:48,100.00,991.99,1017.29,210,20.16,20.18,-27,1
1786071237,2026-08-07 04:53,100.00,992.12,1017.42,210,19.84,19.86,-28,1
1786071538,2026-08-07 04:58,100.00,992.25,1017.55,210,19.78,19.80,-28,1
1786071839,2026-08-07 05:03,100.00,992.12,1017.42,210,20.04,20.06,-28,1
1786072140,2026-08-07 05:09,100.00,992.05,1017.35,210,20.02,20.04,-28,1
1786072441,2026-08-07 05:14,100.00,992.02,1017.32,210,19.81,19.83,-28,1
1786072742,2026-08-07 05:19,100.00,992.29,1017.59,210,19.88,19.90,-28,1
1786073043,2026-08-07 05:24,100.00,992.40,1017.70,210,19.52,19.54,-27,1
1786073344,2026-08-07 05:29,100.00,992.53,1017.83,210,19.66,19.68,-26,1
1786073645,2026-08-07 05:34,100.00,992.60,1017.90,210,19.54,19.56,-28,1
1786073946,2026-08-07 05:39,100.00,992.61,1017.91,210,19.52,19.54,-27,1
1786074248,2026-08-07 05:44,100.00,992.68,1017.98,210,19.43,19.45,-26,1
1786074548,2026-08-07 05:49,100.00,992.68,1017.98,210,19.60,19.62,-27,1
1786074849,2026-08-07 05:54,0.00,1212.90,1238.20,210,-78.73,nan,-33,1
1786075150,2026-08-07 05:59,0.00,1118.50,1143.80,210,-78.73,nan,-25,1
1786075451,2026-08-07 06:04,100.00,1223.96,1249.26,210,152.92,150.58,-26,1
1786075752,2026-08-07 06:09,0.00,1118.50,1143.80,210,-132.39,nan,-24,1
1786076053,2026-08-07 06:14,100.00,1118.50,1143.80,210,152.92,150.58,-27,1
1786076354,2026-08-07 06:19,0.00,1215.90,1241.20,210,-78.73,nan,-26,1
1786076655,2026-08-07 06:24,0.00,1089.01,1114.31,210,-78.73,nan,-26,1
1786076956,2026-08-07 06:29,0.00,1223.96,1249.26,210,-132.39,nan,-26,1
1786077258,2026-08-07 06:34,100.00,1118.50,1143.80,210,152.92,150.58,-25,1
1786077559,2026-08-07 06:39,0.00,1245.32,1270.62,210,-78.73,nan,-25,1
1786077860,2026-08-07 06:44,0.00,1733.19,1758.49,210,-78.73,nan,-25,1
1786078161,2026-08-07 06:49,0.00,1118.50,1143.80,210,-78.73,nan,-25,1
1786078462,2026-08-07 06:54,0.00,1089.01,1114.31,210,-82.68,nan,-25,1
1786078763,2026-08-07 06:59,0.00,1215.90,1241.20,210,-148.23,nan,-26,1
1786079064,2026-08-07 07:04,0.00,1223.96,1249.26,210,-132.39,nan,-26,1
1786079365,2026-08-07 07:09,0.00,1113.09,1138.39,210,-132.39,nan,-25,1
1786079666,2026-08-07 07:14,100.00,1218.01,1243.31,210,152.92,150.58,-25,1
1786079967,2026-08-07 07:19,0.00,1113.09,1138.39,210,-132.39,nan,-26,1
1786080268,2026-08-07 07:24,0.00,1113.09,1138.39,210,-132.39,nan,-28,1
1786080569,2026-08-07 07:29,0.00,1113.09,1138.39,210,-132.39,nan,-26,1
1786080870,2026-08-07 07:34,0.00,1218.01,1243.31,210,-78.73,nan,-27,1
1786081171,2026-08-07 07:39,0.00,1724.64,1749.94,210,-82.68,nan,-27,1
1786081472,2026-08-07 07:44,0.00,1209.99,1235.29,210,-82.68,nan,-26,1
1786081773,2026-08-07 07:49,0.00,1239.26,1264.56,210,-78.73,nan,-26,1
1786082074,2026-08-07 07:54,0.00,1083.75,1109.05,210,-132.39,nan,-28,1
1786082375,2026-08-07 07:59,0.00,1083.75,1109.05,210,-82.68,nan,-25,1
1786082676,2026-08-07 08:04,0.00,1083.75,1109.05,210,-148.23,nan,-26,1
1786082977,2026-08-07 08:09,0.00,1339.79,1365.09,210,-132.39,nan,-25,1
1786083278,2026-08-07 08:14,0.00,1305.70,1331.00,210,-132.39,nan,-26,1
1786083579,2026-08-07 08:19,0.00,1212.06,1237.36,210,-78.73,nan,-25,1
1786083880,2026-08-07 08:24,0.00,1107.68,1132.98,210,-78.73,nan,-25,1
1786084180,2026-08-07 08:29,0.00,1078.49,1103.79,210,-132.39,nan,-26,1
1786084481,2026-08-07 08:34,9.81,1107.68,1132.98,210,-52.51,-70.20,-25,1
1786084782,2026-08-07 08:39,0.00,1204.09,1229.39,210,-132.39,nan,-24,1
1786085083,2026-08-07 08:44,0.00,1201.11,1226.41,210,-132.39,nan,-28,1
1786085384,2026-08-07 08:49,0.00,1204.09,1229.39,210,-132.39,nan,-24,1
1786085685,2026-08-07 08:54,0.00,1299.30,1324.60,210,-78.73,nan,-24,1
1786085985,2026-08-07 08:59,33.02,1107.68,1132.98,210,-20.85,-32.91,-24,1
1786086287,2026-08-07 09:04,0.00,1204.09,1229.39,210,-82.68,nan,-25,1
1786086588,2026-08-07 09:09,0.00,1078.49,1103.79,210,-132.39,nan,-26,1
1786086889,2026-08-07 09:14,21.67,1204.09,1229.39,210,-36.68,-50.78,-24,1
1786087190,2026-08-07 09:19,0.00,1078.49,1103.79,210,-148.23,nan,-27,1
1786087492,2026-08-07 09:24,100.00,1078.49,1103.79,210,152.92,150.58,-26,1
1786087792,2026-08-07 09:29,0.00,1102.27,1127.57,210,-132.39,nan,-25,1
1786088093,2026-08-07 09:34,0.00,1198.18,1223.48,210,-148.23,nan,-26,1
1786088395,2026-08-07 09:39,100.00,1206.11,1231.41,210,152.92,150.58,-26,1
1786088696,2026-08-07 09:44,21.64,1206.11,1231.41,210,-36.68,-50.79,-24,1
1786088997,2026-08-07 09:49,0.00,1073.23,1098.53,210,-148.23,nan,-26,1
1786089297,2026-08-07 09:54,0.00,1198.18,1223.48,210,-146.91,nan,-25,1
1786089599,2026-08-07 09:59,0.00,1102.27,1127.57,210,-82.68,nan,-25,1
1786089900,2026-08-07 10:05,0.00,1073.23,1098.53,210,-132.39,nan,-25,1
1786090200,2026-08-07 10:10,0.00,1102.27,1127.57,210,-82.68,nan,-25,1
1786090501,2026-08-07 10:15,0.00,1073.23,1098.53,210,-146.91,nan,-25,1
1786090802,2026-08-07 10:20,0.00,1198.18,1223.48,210,-82.68,nan,-25,1
1786091103,2026-08-07 10:25,21.47,1239.44,1264.74,210,-36.68,-50.86,-26,1
1786091405,2026-08-07 10:30,100.00,1102.27,1127.57,210,184.67,180.90,-26,1
1786091706,2026-08-07 10:35,0.00,1195.81,1221.11,210,-78.73,nan,-33,1
1786092006,2026-08-07 10:40,100.00,1096.86,1122.16,210,152.92,150.58,-26,1
1786092308,2026-08-07 10:45,0.00,1253.49,1278.79,210,-132.39,nan,-26,1
1786092608,2026-08-07 10:50,0.00,1067.98,1093.28,210,-132.39,nan,-25,1
1786092909,2026-08-07 10:55,0.00,1200.17,1225.47,210,-82.68,nan,-23,1
1786093210,2026-08-07 11:00,0.00,1096.86,1122.16,210,-148.23,nan,-25,1
1786093511,2026-08-07 11:05,0.00,1192.27,1217.57,210,-78.73,nan,-26,1
1786093812,2026-08-07 11:10,0.00,1096.86,1122.16,210,-146.91,nan,-25,1
1786094113,2026-08-07 11:15,100.00,1192.27,1217.57,210,152.92,150.58,-26,1
1786094413,2026-08-07 11:20,0.00,1067.98,1093.28,210,-132.39,nan,-27,1
1786094714,2026-08-07 11:25,0.00,1067.98,1093.28,210,-82.68,nan,-26,1
1786095015,2026-08-07 11:30,0.00,1067.98,1093.28,210,-146.91,nan,-25,1
1786095315,2026-08-07 11:35,43.03,1067.98,1093.28,210,-5.01,-15.66,-25,1
1786095616,2026-08-07 11:40,0.00,1096.86,1122.16,210,-148.23,nan,-25,1
1786095918,2026-08-07 11:45,100.00,1096.86,1122.16,210,152.92,150.58,-24,1
1786096218,2026-08-07 11:50,0.00,1096.86,1122.16,210,-146.91,nan,-26,1
1786096520,2026-08-07 11:55,0.00,1215.03,1240.33,210,-148.23,nan,-26,1
1786096821,2026-08-07 12:00,100.00,1347.38,1372.68,210,152.92,150.58,-25,1
1786097122,2026-08-07 12:05,0.00,1186.37,1211.67,210,-148.23,nan,-26,1
1786097423,2026-08-07 12:10,0.00,1091.45,1116.75,210,-132.39,nan,-26,1
1786097723,2026-08-07 12:15,0.00,1062.72,1088.02,210,-132.39,nan,-26,1
1786098025,2026-08-07 12:20,0.00,1194.22,1219.52,210,-148.23,nan,-25,1
1786098325,2026-08-07 12:25,0.00,1091.45,1116.75,210,-78.73,nan,-24,1
1786098627,2026-08-07 12:30,0.00,1065.08,1090.38,210,-82.68,nan,-26,1
1786098928,2026-08-07 12:35,100.00,1091.45,1116.75,210,152.92,150.58,-26,1
1786099229,2026-08-07 12:40,0.00,1062.72,1088.02,210,-148.23,nan,-26,1
1786099530,2026-08-07 12:45,0.00,1194.22,1219.52,210,-78.73,nan,-25,1
1786099831,2026-08-07 12:50,0.00,1186.37,1211.67,210,-132.39,nan,-25,1
1786100132,2026-08-07 12:55,100.00,1091.45,1116.75,210,152.92,150.58,-25,1
1786100433,2026-08-07 13:00,0.00,1690.46,1715.76,210,-148.23,nan,-25,1
1786100734,2026-08-07 13:05,0.00,1086.05,1111.35,210,-132.39,nan,-26,1
1786101035,2026-08-07 13:10,0.00,1681.92,1707.22,210,-82.68,nan,-25,1
1786101336,2026-08-07 13:15,100.00,1057.46,1082.76,210,152.92,150.58,-25,1
1786101637,2026-08-07 13:20,0.00,1086.05,1111.35,210,-78.73,nan,-24,1
1786101938,2026-08-07 13:25,0.00,1086.05,1111.35,210,-82.68,nan,-26,1
1786102239,2026-08-07 13:30,0.00,1086.05,1111.35,210,-132.39,nan,-26,1
1786102541,2026-08-07 13:35,7.35,1208.98,1234.28,210,-52.51,-72.18,-26,1
1786102842,2026-08-07 13:40,0.00,1059.81,1085.11,210,-148.23,nan,-25,1
1786103144,2026-08-07 13:45,0.00,1057.46,1082.76,210,-82.68,nan,-25,1
1786103444,2026-08-07 13:50,0.00,1188.27,1213.58,210,-78.73,nan,-26,1
1786103745,2026-08-07 13:55,0.00,1180.46,1205.77,210,-78.73,nan,-24,1
1786104045,2026-08-07 14:00,0.00,1340.63,1365.93,210,-132.39,nan,-23,1
1786104346,2026-08-07 14:05,0.00,1057.46,1082.76,210,-132.39,nan,-24,1
1786104647,2026-08-07 14:10,0.00,1057.46,1082.76,210,-132.39,nan,-31,1
1786104949,2026-08-07 14:15,0.00,1052.21,1077.51,210,-82.68,nan,-25,1
1786105250,2026-08-07 14:20,0.00,1174.56,1199.86,210,-132.39,nan,-26,1
1786105551,2026-08-07 14:25,0.00,1182.33,1207.63,210,-78.73,nan,-27,1
1786105852,2026-08-07 14:30,0.00,1174.56,1199.86,210,-78.73,nan,-25,1
1786106153,2026-08-07 14:35,0.00,1054.54,1079.84,210,-132.39,nan,-37,1
1786106455,2026-08-07 14:40,0.00,1052.21,1077.51,210,-132.39,nan,-25,1
1786106756,2026-08-07 14:45,0.00,1202.92,1228.22,210,-78.73,nan,-26,1
1786107058,2026-08-07 14:50,0.00,1174.56,1199.86,210,-132.39,nan,-25,1
1786107359,2026-08-07 14:55,0.00,1080.64,1105.94,210,-82.68,nan,-25,1
1786107660,2026-08-07 15:01,0.00,1052.21,1077.51,210,-132.39,nan,-25,1
1786107961,2026-08-07 15:06,0.00,1174.56,1199.86,210,-82.68,nan,-25,1
1786108262,2026-08-07 15:11,0.00,1174.56,1199.86,210,-132.39,nan,-31,1
1786108563,2026-08-07 15:16,0.00,1174.56,1199.86,210,-146.91,nan,-29,1
1786108864,2026-08-07 15:21,44.57,1080.64,1105.94,210,-5.01,-15.23,-25,1
1786109165,2026-08-07 15:26,0.00,1260.93,1286.23,210,-132.39,nan,-25,1
1786109466,2026-08-07 15:31,0.00,1176.39,1201.69,210,-132.39,nan,-26,1
1786109767,2026-08-07 15:36,0.00,1327.14,1352.44,210,-62.33,nan,-25,1
1786110068,2026-08-07 15:41,0.00,1075.23,1100.54,210,-132.39,nan,-25,1
1786110369,2026-08-07 15:46,0.00,1228.60,1253.90,210,-132.39,nan,-26,1
1786110669,2026-08-07 15:51,0.00,1075.23,1100.54,210,-148.23,nan,-27,1
1786110970,2026-08-07 15:56,32.08,1664.85,1690.15,210,-20.85,-33.21,-25,1
1786111271,2026-08-07 16:01,0.00,1293.79,1319.09,210,-148.23,nan,-29,1
1786111572,2026-08-07 16:06,100.00,1168.66,1193.96,210,152.92,150.58,-27,1
1786111873,2026-08-07 16:11,0.00,1168.66,1193.96,210,-78.73,nan,-28,1
1786112174,2026-08-07 16:16,0.00,1046.95,1072.25,210,-78.73,nan,-27,1
1786112475,2026-08-07 16:21,0.00,1168.66,1193.96,210,-132.39,nan,-27,1
1786112776,2026-08-07 16:26,0.00,1168.66,1193.96,210,-146.91,nan,-26,1
1786113077,2026-08-07 16:31,0.00,1075.23,1100.54,210,-132.39,nan,-27,1
1786113378,2026-08-07 16:36,0.00,1176.39,1201.69,210,-148.23,nan,-25,1
1786113679,2026-08-07 16:41,0.00,1041.70,1067.00,210,-82.68,nan,-26,1
1786113981,2026-08-07 16:46,0.00,1320.40,1345.70,210,-78.73,nan,-24,1
1786114282,2026-08-07 16:51,0.00,1041.70,1067.00,210,-148.23,nan,-28,1
1786114583,2026-08-07 16:56,0.00,1069.83,1095.13,210,-132.39,nan,-28,1
1786114884,2026-08-07 17:01,0.00,1069.83,1095.13,210,-78.73,nan,-35,1
1786115185,2026-08-07 17:06,0.00,1041.70,1067.00,210,-148.23,nan,-25,1
1786115486,2026-08-07 17:11,0.00,1170.44,1195.74,210,-132.39,nan,-27,1
1786115787,2026-08-07 17:16,0.00,1041.70,1067.00,210,-78.73,nan,-27,1
1786116088,2026-08-07 17:21,0.00,1170.44,1195.74,210,-148.23,nan,-27,1
1786116389,2026-08-07 17:26,0.00,1320.40,1345.70,210,-146.91,nan,-28,1
1786116690,2026-08-07 17:31,0.00,1162.76,1188.06,210,-148.23,nan,-30,1
1786116991,2026-08-07 17:36,0.00,1041.70,1067.00,210,-78.73,nan,-25,1
1786117292,2026-08-07 17:41,0.00,1069.83,1095.13,210,-132.39,nan,-30,1
1786117593,2026-08-07 17:46,0.00,1162.76,1188.06,210,-132.39,nan,-25,1
1786117894,2026-08-07 17:51,0.00,1164.50,1189.80,210,-78.73,nan,-27,1
1786118196,2026-08-07 17:56,0.00,1064.43,1089.73,210,-82.68,nan,-26,1
1786118496,2026-08-07 18:01,0.00,1064.43,1089.73,210,-78.73,nan,-25,1
1786118797,2026-08-07 18:06,0.00,1156.86,1182.16,210,-146.91,nan,-26,1
1786119098,2026-08-07 18:11,0.00,1036.44,1061.75,210,-78.73,nan,-29,1
1786119399,2026-08-07 18:16,0.00,1164.50,1189.80,210,-132.39,nan,-28,1
1786119700,2026-08-07 18:21,0.00,1064.43,1089.73,210,-82.68,nan,-26,1
1786120001,2026-08-07 18:26,0.00,1184.77,1210.07,210,-148.23,nan,-27,1
1786120302,2026-08-07 18:31,100.00,1164.50,1189.80,210,152.92,150.58,-26,1
1786120603,2026-08-07 18:36,0.00,1064.43,1089.73,210,-82.68,nan,-26,1
1786120904,2026-08-07 18:41,0.00,1164.50,1189.80,210,-78.73,nan,-26,1
1786121205,2026-08-07 18:46,0.00,1036.44,1061.75,210,-148.23,nan,-26,1
1786121506,2026-08-07 18:51,0.00,1064.43,1089.73,210,-82.68,nan,-29,1
1786121807,2026-08-07 18:56,0.00,1064.43,1089.73,210,-146.91,nan,-26,1
1786122108,2026-08-07 19:01,100.00,1150.96,1176.26,210,152.92,150.58,-26,1
1786122409,2026-08-07 19:06,0.00,1158.56,1183.86,210,-148.23,nan,-27,1
1786122710,2026-08-07 19:11,100.00,1158.56,1183.86,210,152.92,150.58,-28,1
1786123011,2026-08-07 19:16,0.00,1031.19,1056.49,210,-148.23,nan,-24,1
1786123312,2026-08-07 19:21,0.00,1158.56,1183.86,210,-132.39,nan,-28,1
1786123612,2026-08-07 19:26,0.00,1150.96,1176.26,210,-78.73,nan,-27,1
1786123913,2026-08-07 19:31,0.00,1033.48,1058.78,210,-78.73,nan,-26,1
1786124214,2026-08-07 19:36,0.00,1031.19,1056.49,210,-78.73,nan,-33,1
1786124515,2026-08-07 19:41,0.00,1059.02,1084.32,210,-82.68,nan,-26,1
1786124816,2026-08-07 19:46,0.00,1059.02,1084.32,210,-78.73,nan,-27,1
1786125117,2026-08-07 19:51,0.00,1150.96,1176.26,210,-132.39,nan,-28,1
1786125418,2026-08-07 19:56,32.11,1031.19,1056.49,210,-20.85,-33.20,-27,1
1786125719,2026-08-07 20:01,100.00,1158.56,1183.86,210,152.92,150.58,-27,1
1786126020,2026-08-07 20:07,0.00,1150.96,1176.26,210,-148.23,nan,-27,1
1786126321,2026-08-07 20:12,0.00,1059.02,1084.32,210,-148.23,nan,-27,1
1786126622,2026-08-07 20:17,0.00,1145.06,1170.36,210,-82.68,nan,-28,1
1786126923,2026-08-07 20:22,0.00,1053.62,1078.92,210,-78.73,nan,-27,1
1786127224,2026-08-07 20:27,0.00,1152.62,1177.92,210,-78.73,nan,-26,1
1786127525,2026-08-07 20:32,0.00,1630.72,1656.02,210,-82.68,nan,-30,1
1786127826,2026-08-07 20:37,0.00,1145.06,1170.36,210,-148.23,nan,-27,1
1786128128,2026-08-07 20:42,0.00,1053.62,1078.92,210,-132.39,nan,-27,1
1786128428,2026-08-07 20:47,0.00,1028.21,1053.52,210,-82.68,nan,-26,1
1786128730,2026-08-07 20:52,0.00,1203.73,1229.03,210,-146.91,nan,-26,1
1786129030,2026-08-07 20:57,0.00,1053.62,1078.92,210,-78.73,nan,-26,1
1786129331,2026-08-07 21:02,0.00,1053.62,1078.92,210,-78.73,nan,-27,1
1786129632,2026-08-07 21:07,0.00,1145.06,1170.36,210,-132.39,nan,-35,1
1786129933,2026-08-07 21:12,0.00,1053.62,1078.92,210,-132.39,nan,-26,1
1786130234,2026-08-07 21:17,0.00,1053.62,1078.92,210,-78.73,nan,-27,1
1786130535,2026-08-07 21:22,0.00,1053.62,1078.92,210,-78.73,nan,-26,1
1786130835,2026-08-07 21:27,0.00,1048.22,1073.52,210,-146.91,nan,-27,1
1786131136,2026-08-07 21:32,0.00,1622.19,1647.50,210,-132.39,nan,-27,1
1786131437,2026-08-07 21:37,0.00,1020.69,1045.99,210,-82.68,nan,-27,1
1786131739,2026-08-07 21:42,0.00,1048.22,1073.52,210,-82.68,nan,-26,1
1786132040,2026-08-07 21:47,0.00,1020.69,1045.99,210,-132.39,nan,-30,1
1786132341,2026-08-07 21:52,0.00,1146.68,1171.98,210,-146.91,nan,-27,1
1786132642,2026-08-07 21:57,0.00,1146.68,1171.98,210,-148.23,nan,-26,1
1786132942,2026-08-07 22:02,0.00,1146.68,1171.98,210,-146.91,nan,-27,1
1786133244,2026-08-07 22:07,0.00,1048.22,1073.52,210,-148.23,nan,-26,1
1786133545,2026-08-07 22:12,0.00,1622.19,1647.50,210,-132.39,nan,-26,1
1786133846,2026-08-07 22:17,0.00,1020.69,1045.99,210,-148.23,nan,-26,1
1786134147,2026-08-07 22:22,0.00,1146.68,1171.98,210,-132.39,nan,-25,1
1786134448,2026-08-07 22:27,0.00,1048.22,1073.52,210,-148.23,nan,-26,1
1786134749,2026-08-07 22:32,0.00,1048.22,1073.52,210,-132.39,nan,-27,1
1786135050,2026-08-07 22:37,0.00,1286.69,1311.99,210,-148.23,nan,-27,1
1786135351,2026-08-07 22:42,0.00,1017.69,1042.99,210,-78.73,nan,-27,1
1786135652,2026-08-07 22:47,0.00,1042.82,1068.12,210,-78.73,nan,-27,1
1786135953,2026-08-07 22:52,0.00,1133.26,1158.56,210,-82.68,nan,-26,1
1786136254,2026-08-07 22:57,0.00,1133.26,1158.56,210,-82.68,nan,-27,1
1786136554,2026-08-07 23:02,0.00,1042.82,1068.12,210,-132.39,nan,-26,1
1786136855,2026-08-07 23:07,0.00,1017.69,1042.99,210,-148.23,nan,-26,1
1786137156,2026-08-07 23:12,21.67,1133.26,1158.56,210,-36.68,-50.78,-27,1
1786137457,2026-08-07 23:17,0.00,1015.44,1040.74,210,-148.23,nan,-26,1
1786137758,2026-08-07 23:22,99.73,995.42,1020.72,210,17.20,17.17,-27,1
1786138059,2026-08-07 23:27,99.99,995.48,1020.78,210,17.11,17.12,-26,1
1786138360,2026-08-07 23:32,100.00,995.52,1020.82,210,17.05,17.06,-26,1
1786138661,2026-08-07 23:37,100.00,995.52,1020.82,210,16.88,16.89,-26,1
1786138962,2026-08-07 23:42,100.00,995.42,1020.72,210,16.80,16.81,-26,1
1786139263,2026-08-07 23:47,100.00,995.50,1020.80,210,16.79,16.80,-27,1
1786139563,2026-08-07 23:52,100.00,995.53,1020.84,210,16.66,16.67,-27,1
1786139864,2026-08-07 23:57,100.00,995.63,1020.93,210,16.58,16.59,-27,1