1786140165,2026-08-08 00:02,100.00,995.61,1020.92,210,16.54,16.55,-27,1
1786140466,2026-08-08 00:07,100.00,995.66,1020.96,210,16.53,16.54,-26,1
1786140767,2026-08-08 00:12,100.00,995.68,1020.99,210,16.36,16.37,-25,1
1786141067,2026-08-08 00:17,100.00,995.74,1021.04,210,16.32,16.33,-25,1
1786141368,2026-08-08 00:22,100.00,995.79,1021.09,210,16.32,16.33,-25,1
1786141668,2026-08-08 00:27,100.00,995.88,1021.18,210,16.35,16.36,-26,1
1786141970,2026-08-08 00:32,100.00,995.87,1021.17,210,16.33,16.34,-24,1
1786142271,2026-08-08 00:37,100.00,995.80,1021.10,210,16.67,16.68,-25,1
1786142572,2026-08-08 00:42,100.00,995.95,1021.25,210,16.24,16.25,-26,1
1786142873,2026-08-08 00:47,100.00,996.02,1021.32,210,16.27,16.28,-26,1
1786143174,2026-08-08 00:52,100.00,995.98,1021.28,210,15.97,15.98,-28,1
1786143475,2026-08-08 00:57,100.00,995.84,1021.14,210,15.82,15.83,-26,1
1786143776,2026-08-08 01:02,100.00,995.68,1020.99,210,15.80,15.81,-26,1
1786144077,2026-08-08 01:07,100.00,995.70,1021.00,210,15.72,15.73,-25,1
1786144378,2026-08-08 01:12,100.00,995.62,1020.92,210,15.55,15.56,-24,1
1786144679,2026-08-08 01:17,100.00,995.73,1021.03,210,15.53,15.54,-27,1
1786144980,2026-08-08 01:23,100.00,995.78,1021.08,210,15.37,15.38,-26,1
1786145281,2026-08-08 01:28,100.00,995.69,1020.99,210,15.35,15.36,-26,1
1786145582,2026-08-08 01:33,100.00,995.72,1021.03,210,15.28,15.29,-27,1
1786145882,2026-08-08 01:38,100.00,995.74,1021.04,210,15.23,15.24,-27,1
1786146184,2026-08-08 01:43,100.00,995.71,1021.02,210,15.24,15.25,-27,1
1786146485,2026-08-08 01:48,100.00,995.71,1021.02,210,15.13,15.14,-27,1
1786146786,2026-08-08 01:53,100.00,995.80,1021.10,210,15.13,15.14,-27,1
1786147087,2026-08-08 01:58,100.00,995.87,1021.18,210,15.11,15.12,-26,1
1786147388,2026-08-08 02:03,100.00,995.84,1021.14,210,15.13,15.14,-26,1
1786147689,2026-08-08 02:08,100.00,995.87,1021.17,210,15.20,15.21,-26,1
1786147990,2026-08-08 02:13,100.00,995.90,1021.21,210,15.25,15.26,-27,1
1786148290,2026-08-08 02:18,100.00,995.82,1021.12,210,15.44,15.45,-27,1
1786148591,2026-08-08 02:23,100.00,995.81,1021.12,210,15.29,15.30,-27,1
1786148892,2026-08-08 02:28,100.00,995.84,1021.14,210,15.36,15.37,-27,1
1786149193,2026-08-08 02:33,100.00,995.75,1021.05,210,15.35,15.36,-26,1
1786149494,2026-08-08 02:38,100.00,995.77,1021.07,210,15.21,15.22,-30,1
1786149795,2026-08-08 02:43,100.00,995.70,1021.00,210,15.09,15.10,-26,1
1786150096,2026-08-08 02:48,100.00,995.63,1020.93,210,14.88,14.89,-27,1
1786150397,2026-08-08 02:53,100.00,995.65,1020.95,210,14.85,14.86,-27,1
1786150698,2026-08-08 02:58,100.00,995.64,1020.94,210,15.10,15.11,-27,1
1786150999,2026-08-08 03:03,100.00,995.76,1021.07,210,14.91,14.92,-26,1
1786151300,2026-08-08 03:08,100.00,995.77,1021.07,210,14.82,14.83,-26,1
1786151601,2026-08-08 03:13,100.00,995.84,1021.14,210,14.79,14.80,-27,1
1786151903,2026-08-08 03:18,100.00,995.88,1021.19,210,14.66,14.67,-27,1
1786152204,2026-08-08 03:23,100.00,995.91,1021.21,210,14.65,14.66,-26,1
1786152505,2026-08-08 03:28,100.00,996.00,1021.30,210,14.58,14.59,-26,1
1786152805,2026-08-08 03:33,100.00,996.06,1021.36,210,14.42,14.43,-26,1
1786153106,2026-08-08 03:38,100.00,996.07,1021.37,210,14.48,14.49,-27,1
1786153407,2026-08-08 03:43,100.00,996.05,1021.35,210,14.48,14.49,-27,1
1786153708,2026-08-08 03:48,100.00,996.06,1021.36,210,14.39,14.40,-27,1
1786154009,2026-08-08 03:53,100.00,996.12,1021.43,210,14.45,14.46,-26,1
1786154310,2026-08-08 03:58,100.00,996.15,1021.45,210,14.56,14.57,-24,1
1786154611,2026-08-08 04:03,100.00,996.22,1021.52,210,14.56,14.57,-24,1
1786154912,2026-08-08 04:08,100.00,996.22,1021.52,210,14.75,14.76,-25,1
1786155213,2026-08-08 04:13,100.00,996.26,1021.56,210,14.78,14.79,-27,1
1786155514,2026-08-08 04:18,100.00,996.21,1021.51,210,15.10,15.11,-27,1
1786155815,2026-08-08 04:23,100.00,996.32,1021.62,210,15.04,15.05,-27,1
1786156116,2026-08-08 04:28,100.00,996.45,1021.75,210,14.96,14.97,-27,1
1786156416,2026-08-08 04:33,100.00,996.46,1021.76,210,14.90,14.91,-27,1
1786156717,2026-08-08 04:38,100.00,996.37,1021.67,210,14.96,14.97,-25,1
1786157018,2026-08-08 04:43,100.00,996.50,1021.80,210,14.85,14.86,-26,1
1786157318,2026-08-08 04:48,100.00,996.44,1021.74,210,14.86,14.87,-26,1
1786157619,2026-08-08 04:53,100.00,996.44,1021.74,210,15.04,15.05,-25,1
1786157920,2026-08-08 04:58,100.00,996.45,1021.75,210,15.13,15.14,-24,1
1786158222,2026-08-08 05:03,100.00,996.49,1021.80,210,15.01,15.02,-26,1
1786158523,2026-08-08 05:08,100.00,996.53,1021.83,210,15.05,15.06,-27,1
1786158824,2026-08-08 05:13,100.00,996.56,1021.87,210,15.16,15.17,-27,1
1786159125,2026-08-08 05:18,100.00,996.61,1021.91,210,15.14,15.15,-28,1
1786159426,2026-08-08 05:23,100.00,996.63,1021.93,210,15.22,15.23,-27,1
1786159727,2026-08-08 05:28,100.00,996.54,1021.84,210,15.31,15.32,-27,1
1786160028,2026-08-08 05:33,100.00,996.58,1021.88,210,15.29,15.30,-26,1
1786160329,2026-08-08 05:38,100.00,996.59,1021.89,210,15.39,15.40,-26,1
1786160630,2026-08-08 05:43,100.00,996.52,1021.82,210,15.36,15.37,-26,1
1786160931,2026-08-08 05:48,100.00,996.47,1021.77,210,15.52,15.53,-26,1
1786161232,2026-08-08 05:53,100.00,996.43,1021.73,210,15.72,15.73,-25,1
1786161533,2026-08-08 05:58,100.00,996.55,1021.85,210,15.32,15.33,-28,1
1786161834,2026-08-08 06:03,100.00,996.57,1021.87,210,15.17,15.18,-26,1
1786162135,2026-08-08 06:08,100.00,996.61,1021.92,210,15.05,15.06,-26,1
1786162436,2026-08-08 06:13,100.00,996.65,1021.95,210,14.96,14.97,-27,1
1786162737,2026-08-08 06:18,100.00,996.76,1022.06,210,15.16,15.17,-27,1
1786163038,2026-08-08 06:23,100.00,996.82,1022.12,210,15.21,15.22,-26,1
1786163338,2026-08-08 06:28,100.00,996.80,1022.10,210,15.25,15.26,-27,1
1786163639,2026-08-08 06:33,100.00,996.88,1022.18,210,15.39,15.40,-26,1
1786163940,2026-08-08 06:39,100.00,996.94,1022.24,210,15.46,15.47,-26,1
1786164241,2026-08-08 06:44,100.00,997.00,1022.30,210,15.36,15.37,-25,1
1786164542,2026-08-08 06:49,100.00,997.08,1022.38,210,15.38,15.39,-25,1
1786164842,2026-08-08 06:54,100.00,997.17,1022.47,210,15.80,15.81,-26,1
1786165144,2026-08-08 06:59,100.00,997.13,1022.43,210,16.41,16.42,-25,1
1786165445,2026-08-08 07:04,100.00,997.25,1022.56,210,16.34,16.35,-26,1
1786165746,2026-08-08 07:09,100.00,997.40,1022.70,210,16.40,16.41,-27,1
1786166046,2026-08-08 07:14,100.00,997.48,1022.78,210,16.56,16.57,-28,1
1786166347,2026-08-08 07:19,99.20,997.56,1022.86,210,16.42,16.31,-26,1
1786166648,2026-08-08 07:24,98.97,997.61,1022.91,210,16.83,16.68,-27,1
1786166949,2026-08-08 07:29,96.99,997.65,1022.95,210,16.86,16.39,-28,1
1786167250,2026-08-08 07:34,94.75,997.69,1022.99,210,16.91,16.08,-27,1
1786167551,2026-08-08 07:39,91.66,997.84,1023.14,210,17.10,15.75,-26,1
1786167852,2026-08-08 07:44,91.41,997.97,1023.27,210,17.52,16.12,-27,1
1786168152,2026-08-08 07:49,91.95,998.00,1023.30,210,17.41,16.10,-26,1
1786168453,2026-08-08 07:54,87.81,998.01,1023.31,210,17.26,15.23,-27,1
1786168754,2026-08-08 07:59,87.79,998.12,1023.42,210,17.50,15.47,-26,1
1786169055,2026-08-08 08:04,86.14,998.13,1023.43,210,17.61,15.28,-26,1
1786169357,2026-08-08 08:09,87.07,998.17,1023.48,210,17.81,15.64,-26,1
1786169658,2026-08-08 08:14,83.11,998.23,1023.53,210,17.86,14.97,-27,1
1786169958,2026-08-08 08:19,83.21,998.27,1023.57,210,17.85,14.98,-25,1
1786170259,2026-08-08 08:24,81.44,998.26,1023.56,210,17.76,14.56,-26,1
1786170560,2026-08-08 08:29,81.97,998.32,1023.62,210,17.58,14.48,-26,1
1786170861,2026-08-08 08:34,81.15,998.39,1023.69,210,18.03,14.76,-27,1
1786171162,2026-08-08 08:39,83.62,998.38,1023.68,210,18.11,15.31,-26,1
1786171463,2026-08-08 08:44,83.60,998.45,1023.75,210,17.82,15.02,-27,1
1786171764,2026-08-08 08:49,81.82,998.44,1023.74,210,18.01,14.87,-28,1
1786172065,2026-08-08 08:54,80.72,998.48,1023.79,210,17.83,14.49,-27,1
1786172366,2026-08-08 08:59,81.32,998.40,1023.71,210,18.21,14.97,-27,1
1786172667,2026-08-08 09:04,77.28,998.49,1023.79,210,18.40,14.37,-27,1
1786172968,2026-08-08 09:09,75.32,998.65,1023.95,210,18.45,14.02,-27,1
1786173269,2026-08-08 09:14,76.11,998.70,1024.00,210,18.20,13.94,-27,1
1786173570,2026-08-08 09:19,77.20,998.66,1023.97,210,18.52,14.47,-26,1
1786173871,2026-08-08 09:24,74.76,998.69,1023.99,210,18.49,13.94,-26,1
1786174172,2026-08-08 09:29,75.40,998.70,1024.00,210,18.57,14.15,-26,1
1786174473,2026-08-08 09:34,76.52,998.67,1023.98,210,18.47,14.28,-27,1
1786174773,2026-08-08 09:39,77.17,998.67,1023.97,210,18.47,14.41,-25,1
1786175074,2026-08-08 09:44,77.27,998.62,1023.92,210,18.45,14.41,-24,1
1786175375,2026-08-08 09:49,72.69,998.46,1023.76,210,18.43,13.45,-26,1
1786175676,2026-08-08 09:54,73.54,998.58,1023.88,210,18.98,14.16,-24,1
1786175976,2026-08-08 09:59,73.31,998.70,1024.00,210,18.87,14.01,-25,1
1786176277,2026-08-08 10:04,72.62,998.71,1024.01,210,19.22,14.20,-27,1
1786176577,2026-08-08 10:09,73.81,998.78,1024.08,210,19.37,14.59,-26,1
1786176878,2026-08-08 10:14,68.08,998.78,1024.08,210,19.21,13.20,-26,1
1786177179,2026-08-08 10:19,67.96,998.89,1024.19,210,18.68,12.66,-27,1
1786177480,2026-08-08 10:24,70.36,998.88,1024.18,210,19.17,13.66,-28,1
1786177781,2026-08-08 10:29,68.15,998.89,1024.19,210,19.36,13.35,-26,1
1786178082,2026-08-08 10:34,67.56,998.83,1024.13,210,19.92,13.76,-26,1
1786178383,2026-08-08 10:39,69.13,998.88,1024.18,210,19.43,13.64,-27,1
1786178684,2026-08-08 10:44,67.03,998.85,1024.15,210,19.99,13.70,-26,1
1786178985,2026-08-08 10:49,67.67,998.82,1024.12,210,19.63,13.50,-26,1
1786179286,2026-08-08 10:54,66.20,998.76,1024.06,210,19.26,12.82,-27,1
1786179587,2026-08-08 10:59,66.69,998.80,1024.10,210,19.03,12.71,-26,1
1786179888,2026-08-08 11:04,65.96,998.96,1024.26,210,19.58,13.06,-27,1
1786180190,2026-08-08 11:09,66.36,998.95,1024.25,210,19.86,13.42,-27,1
1786180491,2026-08-08 11:14,63.41,998.90,1024.20,210,19.62,12.50,-27,1
1786180791,2026-08-08 11:19,66.64,999.00,1024.30,210,19.77,13.40,-26,1
1786181092,2026-08-08 11:24,66.92,998.99,1024.30,210,19.99,13.68,-26,1
1786181393,2026-08-08 11:29,67.52,999.07,1024.37,210,20.43,14.23,-26,1
1786181694,2026-08-08 11:34,62.66,998.95,1024.25,210,20.40,13.05,-26,1
1786181995,2026-08-08 11:39,64.40,999.00,1024.30,210,20.29,13.37,-27,1
1786182295,2026-08-08 11:44,62.42,998.96,1024.26,210,20.42,13.02,-24,1
1786182596,2026-08-08 11:49,63.77,999.10,1024.40,210,20.38,13.31,-25,1
1786182896,2026-08-08 11:54,60.60,999.01,1024.31,210,20.92,13.04,-26,1
1786183197,2026-08-08 11:59,60.64,999.02,1024.32,210,21.27,13.37,-25,1
1786183498,2026-08-08 12:04,60.25,998.95,1024.25,210,21.23,13.24,-25,1
1786183799,2026-08-08 12:09,61.12,999.06,1024.36,210,21.17,13.40,-26,1
1786184100,2026-08-08 12:15,61.26,998.95,1024.25,210,20.66,12.96,-26,1
1786184401,2026-08-08 12:20,61.93,998.88,1024.18,210,19.97,12.47,-28,1
1786184702,2026-08-08 12:25,63.13,998.98,1024.28,210,20.32,13.10,-27,1
1786185003,2026-08-08 12:30,62.03,999.12,1024.42,210,21.51,13.95,-27,1
1786185303,2026-08-08 12:35,61.76,999.13,1024.43,210,21.00,13.40,-25,1
1786185604,2026-08-08 12:40,58.12,999.10,1024.40,210,21.89,13.31,-27,1
1786185905,2026-08-08 12:45,58.77,999.02,1024.32,210,21.98,13.56,-27,1
1786186206,2026-08-08 12:50,59.80,999.06,1024.36,210,22.00,13.85,-26,1
1786186507,2026-08-08 12:55,58.61,998.62,1023.92,210,21.01,12.61,-28,1
1786186808,2026-08-08 13:00,56.40,998.87,1024.17,210,21.70,12.67,-26,1
1786187108,2026-08-08 13:05,58.91,998.85,1024.15,210,20.89,12.57,-26,1
1786187410,2026-08-08 13:10,56.50,998.94,1024.24,210,21.47,12.48,-24,1
1786187711,2026-08-08 13:15,54.68,998.64,1023.94,210,21.45,11.96,-26,1
1786188012,2026-08-08 13:20,59.53,998.87,1024.17,210,21.81,13.60,-33,1
1786188313,2026-08-08 13:25,57.44,998.87,1024.17,210,22.92,14.09,-27,1
1786188614,2026-08-08 13:30,57.94,998.78,1024.08,210,22.31,13.65,-28,1
1786188915,2026-08-08 13:35,56.09,998.56,1023.86,210,21.52,12.42,-27,1
1786189216,2026-08-08 13:40,58.91,997.87,1023.17,210,21.28,12.94,-27,1
1786189517,2026-08-08 13:45,55.84,998.59,1023.89,210,21.35,12.19,-27,1
1786189819,2026-08-08 13:50,53.29,998.61,1023.92,210,22.08,12.16,-26,1
1786190119,2026-08-08 13:55,56.59,998.61,1023.91,210,22.18,13.17,-26,1
1786190420,2026-08-08 14:00,53.86,998.53,1023.83,210,21.07,11.38,-29,1
1786190721,2026-08-08 14:05,53.87,998.61,1023.91,210,21.80,12.06,-30,1
1786191022,2026-08-08 14:10,53.30,998.65,1023.96,210,22.42,12.48,-26,1
1786191323,2026-08-08 14:15,56.19,998.61,1023.91,210,22.30,13.17,-25,1
1786191624,2026-08-08 14:20,51.09,998.81,1024.11,210,23.31,12.65,-25,1
1786191925,2026-08-08 14:25,54.64,998.56,1023.86,210,22.13,12.59,-26,1
1786192226,2026-08-08 14:30,52.58,998.71,1024.01,210,22.35,12.20,-27,1
1786192527,2026-08-08 14:35,52.88,998.59,1023.89,210,22.15,12.10,-26,1
1786192828,2026-08-08 14:40,53.08,998.58,1023.88,210,22.00,12.02,-26,1
1786193129,2026-08-08 14:45,53.79,998.74,1024.04,210,22.83,13.00,-26,1
1786193430,2026-08-08 14:50,51.40,998.63,1023.93,210,22.94,12.40,-26,1
1786193731,2026-08-08 14:55,52.23,998.50,1023.80,210,21.84,11.63,-27,1
1786194032,2026-08-08 15:00,52.55,998.72,1024.02,210,23.58,13.33,-26,1
1786194333,2026-08-08 15:05,49.06,998.80,1024.11,210,24.37,13.00,-25,1
1786194641,2026-08-08 15:10,0.00,972.67,997.97,210,-132.39,nan,-26,1
1786194942,2026-08-08 15:15,21.44,972.67,997.97,210,-36.68,-50.87,-33,1
1786195243,2026-08-08 15:20,0.00,1050.79,1076.09,210,-82.68,nan,-28,1
1786195544,2026-08-08 15:25,52.05,998.48,1023.79,210,22.05,11.77,-27,1
1786195845,2026-08-08 15:30,49.00,998.53,1023.83,210,22.41,11.19,-30,1
1786196146,2026-08-08 15:35,51.05,998.63,1023.93,210,23.28,12.61,-27,1
1786196446,2026-08-08 15:40,49.54,998.43,1023.73,210,22.88,11.79,-25,1
1786196747,2026-08-08 15:45,52.76,997.93,1023.23,210,23.27,13.11,-26,1
1786197048,2026-08-08 15:50,47.99,998.07,1023.37,210,23.58,11.95,-26,1
1786197350,2026-08-08 15:55,49.39,998.62,1023.92,210,23.26,12.09,-30,1
1786197651,2026-08-08 16:00,49.76,998.56,1023.86,210,23.14,12.09,-26,1
1786197952,2026-08-08 16:05,48.19,998.58,1023.88,210,23.00,11.48,-25,1
1786198253,2026-08-08 16:10,49.99,998.65,1023.96,210,23.40,12.40,-26,1
1786198555,2026-08-08 16:15,49.31,998.57,1023.87,210,23.73,12.50,-26,1
1786198856,2026-08-08 16:20,47.29,998.42,1023.72,210,23.40,11.56,-27,1
1786199157,2026-08-08 16:25,47.54,998.46,1023.76,210,23.21,11.47,-25,1
1786199457,2026-08-08 16:30,50.62,998.54,1023.84,210,24.16,13.29,-25,1
1786199759,2026-08-08 16:35,48.66,998.52,1023.82,210,24.08,12.62,-27,1
1786200060,2026-08-08 16:41,43.84,998.42,1023.72,210,24.88,11.76,-31,1
1786200361,2026-08-08 16:46,46.62,998.61,1023.91,210,25.45,13.21,-25,1
1786200662,2026-08-08 16:51,43.76,998.32,1023.62,210,26.29,13.00,-27,1
1786200963,2026-08-08 16:56,42.87,998.43,1023.73,210,25.77,12.22,-28,1
1786201264,2026-08-08 17:01,44.92,998.13,1023.43,210,24.19,11.50,-27,1
1786201565,2026-08-08 17:06,48.88,998.39,1023.69,210,24.36,12.94,-29,1
1786201865,2026-08-08 17:11,48.01,998.33,1023.63,210,24.43,12.73,-26,1
1786202166,2026-08-08 17:16,49.15,998.30,1023.60,210,24.21,12.89,-27,1
1786202467,2026-08-08 17:21,50.15,998.23,1023.53,210,24.14,13.13,-27,1
1786202768,2026-08-08 17:26,49.56,998.28,1023.58,210,23.92,12.75,-28,1
1786203069,2026-08-08 17:31,49.72,998.30,1023.60,210,24.81,13.61,-34,1
1786203370,2026-08-08 17:36,44.79,998.10,1023.41,210,24.49,11.73,-29,1
1786203671,2026-08-08 17:41,45.91,998.17,1023.47,210,24.50,12.11,-33,1
1786203972,2026-08-08 17:46,43.82,998.40,1023.70,210,25.13,11.98,-27,1
1786204273,2026-08-08 17:51,43.25,998.23,1023.53,210,25.13,11.78,-27,1
1786204574,2026-08-08 17:56,41.29,998.32,1023.62,210,26.17,12.01,-29,1
1786204875,2026-08-08 18:01,40.88,998.15,1023.45,210,26.21,11.90,-27,1
1786205479,2026-08-08 18:11,40.79,998.22,1023.53,210,26.57,12.19,-27,1
1786205780,2026-08-08 18:16,40.99,998.27,1023.58,210,26.75,12.42,-27,1
1786206081,2026-08-08 18:21,41.65,998.26,1023.56,210,25.55,11.59,-26,1
1786206382,2026-08-08 18:26,43.31,998.28,1023.58,210,25.77,12.38,-27,1
1786206683,2026-08-08 18:31,40.72,998.17,1023.47,210,25.50,11.20,-27,1
1786206984,2026-08-08 18:36,43.43,998.11,1023.42,210,25.72,12.38,-26,1
1786207285,2026-08-08 18:41,42.00,998.20,1023.50,210,25.27,11.46,-27,1
1786207586,2026-08-08 18:46,44.58,998.37,1023.67,210,25.53,12.60,-26,1
1786207887,2026-08-08 18:51,43.69,998.16,1023.46,210,24.52,11.38,-27,1
1786208188,2026-08-08 18:56,45.51,998.33,1023.64,210,24.65,12.12,-26,1
1786208489,2026-08-08 19:01,45.96,998.20,1023.50,210,24.21,11.87,-26,1
1786208790,2026-08-08 19:06,46.70,998.35,1023.65,210,24.31,12.20,-27,1
1786209090,2026-08-08 19:11,50.97,998.22,1023.52,210,23.28,12.59,-25,1
1786209391,2026-08-08 19:16,54.47,998.33,1023.63,210,23.29,13.62,-26,1
1786209692,2026-08-08 19:21,55.78,998.25,1023.55,210,22.64,13.37,-26,1
1786209993,2026-08-08 19:26,58.25,998.22,1023.52,210,22.66,14.06,-29,1
1786210294,2026-08-08 19:31,53.97,998.05,1023.35,210,21.84,12.13,-26,1
1786210595,2026-08-08 19:36,56.60,998.07,1023.38,210,21.62,12.65,-27,1
1786210896,2026-08-08 19:41,58.07,998.09,1023.39,210,21.13,12.58,-27,1
1786211197,2026-08-08 19:46,59.96,998.20,1023.50,210,20.57,12.54,-29,1
1786211498,2026-08-08 19:51,61.46,998.15,1023.45,210,20.59,12.94,-28,1
1786211799,2026-08-08 19:56,63.95,998.18,1023.49,210,20.23,13.21,-27,1
1786212100,2026-08-08 20:01,67.75,998.21,1023.51,210,19.83,13.71,-28,1
1786212401,2026-08-08 20:06,71.25,998.21,1023.51,210,19.99,14.64,-27,1
1786212702,2026-08-08 20:11,70.97,998.19,1023.49,210,19.66,14.27,-25,1
1786213003,2026-08-08 20:16,74.38,998.13,1023.43,210,19.25,14.60,-26,1
1786213303,2026-08-08 20:21,78.12,998.13,1023.43,210,19.02,15.14,-27,1
1786213604,2026-08-08 20:26,78.28,998.12,1023.42,210,18.86,15.01,-27,1
1786213905,2026-08-08 20:31,78.08,998.10,1023.40,210,18.79,14.90,-27,1
1786214205,2026-08-08 20:36,78.36,998.20,1023.50,210,18.76,14.93,-25,1
1786214506,2026-08-08 20:41,77.55,998.27,1023.57,210,18.61,14.62,-27,1
1786214807,2026-08-08 20:46,81.95,998.19,1023.49,210,18.39,15.27,-27,1
1786215108,2026-08-08 20:51,84.25,998.14,1023.44,210,18.28,15.59,-25,1
1786215409,2026-08-08 20:56,85.98,998.19,1023.49,210,18.03,15.66,-27,1
1786215710,2026-08-08 21:01,85.09,998.21,1023.51,210,17.82,15.29,-27,1
1786216011,2026-08-08 21:06,86.09,998.25,1023.55,210,17.76,15.42,-27,1
1786216312,2026-08-08 21:11,84.99,998.25,1023.56,210,17.72,15.18,-27,1
1786216613,2026-08-08 21:16,87.27,998.29,1023.59,210,17.74,15.61,-26,1
1786216914,2026-08-08 21:21,85.72,998.33,1023.63,210,17.59,15.18,-27,1
1786217215,2026-08-08 21:26,85.03,998.35,1023.65,210,17.58,15.05,-28,1
1786217516,2026-08-08 21:31,87.32,998.37,1023.67,210,17.52,15.40,-27,1
1786217817,2026-08-08 21:36,88.26,998.32,1023.62,210,17.46,15.51,-26,1
1786218118,2026-08-08 21:41,87.86,998.33,1023.63,210,17.47,15.45,-27,1
1786218419,2026-08-08 21:46,87.62,998.35,1023.65,210,17.34,15.28,-27,1
1786218720,2026-08-08 21:52,89.45,998.36,1023.66,210,17.18,15.44,-27,1
1786219021,2026-08-08 21:57,87.12,998.38,1023.68,210,17.02,14.88,-27,1
1786219322,2026-08-08 22:02,88.05,998.37,1023.67,210,17.00,15.02,-27,1
1786219623,2026-08-08 22:07,89.15,998.36,1023.66,210,16.90,15.12,-26,1
1786219924,2026-08-08 22:12,90.04,998.35,1023.66,210,16.77,15.14,-27,1
1786220225,2026-08-08 22:17,90.15,998.36,1023.66,210,16.79,15.18,-27,1
1786220526,2026-08-08 22:22,88.58,998.42,1023.72,210,16.67,14.79,-27,1
1786220826,2026-08-08 22:27,87.89,998.49,1023.79,210,16.60,14.60,-27,1
1786221127,2026-08-08 22:32,87.48,998.51,1023.81,210,16.68,14.60,-27,1
1786221428,2026-08-08 22:37,90.75,998.54,1023.84,210,16.65,15.14,-26,1
1786221729,2026-08-08 22:42,91.98,998.57,1023.87,210,16.56,15.27,-27,1
1786222030,2026-08-08 22:47,93.53,998.58,1023.88,210,16.47,15.44,-27,1
1786222331,2026-08-08 22:52,95.62,998.54,1023.85,210,16.39,15.70,-27,1
1786222631,2026-08-08 22:57,96.80,998.51,1023.81,210,16.31,15.81,-27,1
1786222932,2026-08-08 23:02,96.72,998.54,1023.84,210,16.31,15.80,-27,1
1786223233,2026-08-08 23:07,98.57,998.50,1023.80,210,16.10,15.89,-27,1
1786223534,2026-08-08 23:12,99.64,998.45,1023.76,210,16.12,16.08,-27,1
1786223835,2026-08-08 23:17,99.94,998.42,1023.72,210,16.06,16.06,-27,1
1786224137,2026-08-08 23:22,100.00,998.44,1023.74,210,15.86,15.87,-27,1
1786224438,2026-08-08 23:27,100.00,998.39,1023.69,210,15.76,15.77,-27,1
1786224739,2026-08-08 23:32,100.00,998.39,1023.69,210,15.70,15.71,-26,1
1786225040,2026-08-08 23:37,100.00,998.34,1023.64,210,15.49,15.50,-27,1
1786225341,2026-08-08 23:42,100.00,998.31,1023.61,210,15.39,15.40,-28,1
1786225642,2026-08-08 23:47,100.00,998.29,1023.59,210,15.20,15.21,-27,1
1786225943,2026-08-08 23:52,100.00,998.28,1023.58,210,15.11,15.12,-27,1
1786226243,2026-08-08 23:57,100.00,998.26,1023.56,210,15.02,15.03,-27,1