1786226544,2026-08-09 00:02,100.00,998.22,1023.52,210,14.85,14.86,-25,1
1786226844,2026-08-09 00:07,100.00,998.10,1023.40,210,14.44,14.45,-25,1
1786227145,2026-08-09 00:12,100.00,998.04,1023.34,210,14.45,14.46,-26,1
1786227446,2026-08-09 00:17,100.00,998.07,1023.37,210,14.48,14.49,-26,1
1786227747,2026-08-09 00:22,100.00,998.17,1023.48,210,14.61,14.62,-28,1
1786228048,2026-08-09 00:27,100.00,998.20,1023.50,210,14.54,14.55,-27,1
1786228349,2026-08-09 00:32,100.00,998.15,1023.45,210,14.48,14.49,-27,1
1786228650,2026-08-09 00:37,100.00,998.11,1023.41,210,14.21,14.22,-26,1
1786228951,2026-08-09 00:42,100.00,998.06,1023.36,210,13.73,13.74,-27,1
1786229252,2026-08-09 00:47,100.00,998.01,1023.31,210,13.17,13.18,-28,1
1786229553,2026-08-09 00:52,100.00,997.92,1023.23,210,12.91,12.92,-28,1
1786229854,2026-08-09 00:57,100.00,997.89,1023.19,210,12.72,12.73,-27,1
1786230155,2026-08-09 01:02,100.00,997.87,1023.18,210,12.97,12.98,-25,1
1786230455,2026-08-09 01:07,100.00,997.87,1023.17,210,13.06,13.07,-25,1
1786230756,2026-08-09 01:12,100.00,997.45,1022.75,210,13.27,13.28,-26,1
1786231056,2026-08-09 01:17,100.00,997.89,1023.19,210,13.42,13.43,-27,1
1786231357,2026-08-09 01:22,100.00,997.91,1023.21,210,13.49,13.50,-25,1
1786231658,2026-08-09 01:27,100.00,997.94,1023.24,210,13.57,13.58,-27,1
1786231959,2026-08-09 01:32,100.00,997.94,1023.24,210,13.48,13.49,-27,1
1786232260,2026-08-09 01:37,100.00,997.85,1023.15,210,13.46,13.47,-28,1
1786232561,2026-08-09 01:42,100.00,997.83,1023.13,210,13.53,13.54,-27,1
1786232861,2026-08-09 01:47,100.00,997.74,1023.04,210,13.42,13.43,-28,1
1786233162,2026-08-09 01:52,100.00,997.71,1023.01,210,13.31,13.32,-26,1
1786233463,2026-08-09 01:57,100.00,997.65,1022.96,210,13.21,13.22,-25,1
1786233764,2026-08-09 02:02,100.00,997.68,1022.98,210,13.19,13.20,-27,1
1786234065,2026-08-09 02:07,100.00,997.59,1022.89,210,13.22,13.23,-27,1
1786234366,2026-08-09 02:12,100.00,997.59,1022.90,210,13.38,13.39,-26,1
1786234667,2026-08-09 02:17,100.00,997.68,1022.98,210,13.43,13.44,-26,1
1786234968,2026-08-09 02:22,100.00,997.70,1023.00,210,13.43,13.44,-26,1
1786235269,2026-08-09 02:27,100.00,997.79,1023.10,210,13.46,13.47,-26,1
1786235569,2026-08-09 02:32,100.00,997.75,1023.05,210,13.31,13.32,-26,1
1786235870,2026-08-09 02:37,100.00,997.77,1023.07,210,13.16,13.17,-25,1
1786236171,2026-08-09 02:42,100.00,997.75,1023.06,210,12.97,12.98,-25,1
1786236471,2026-08-09 02:47,100.00,997.72,1023.02,210,12.91,12.92,-24,1
1786236772,2026-08-09 02:52,100.00,997.67,1022.97,210,12.85,12.86,-27,1
1786237073,2026-08-09 02:57,100.00,997.66,1022.96,210,12.90,12.91,-26,1
1786237374,2026-08-09 03:02,100.00,997.73,1023.03,210,12.92,12.93,-27,1
1786237675,2026-08-09 03:07,100.00,997.70,1023.00,210,12.82,12.83,-27,1
1786237976,2026-08-09 03:12,100.00,997.65,1022.96,210,12.82,12.83,-26,1
1786238277,2026-08-09 03:17,100.00,997.60,1022.91,210,12.78,12.79,-27,1
1786238577,2026-08-09 03:22,100.00,997.49,1022.79,210,12.63,12.64,-24,1
1786238878,2026-08-09 03:27,100.00,997.42,1022.72,210,12.37,12.38,-24,1
1786239179,2026-08-09 03:32,100.00,997.35,1022.66,210,11.90,11.91,-27,1
1786239480,2026-08-09 03:38,100.00,996.84,1022.15,210,11.84,11.85,-26,1
1786239780,2026-08-09 03:43,100.00,997.30,1022.60,210,12.15,12.16,-25,1
1786240081,2026-08-09 03:48,100.00,997.24,1022.54,210,12.22,12.23,-25,1
1786240382,2026-08-09 03:53,100.00,997.18,1022.48,210,12.32,12.33,-25,1
1786240682,2026-08-09 03:58,100.00,997.25,1022.55,210,12.31,12.32,-27,1
1786240983,2026-08-09 04:03,100.00,997.24,1022.54,210,12.40,12.41,-27,1
1786241284,2026-08-09 04:08,100.00,997.13,1022.43,210,12.35,12.36,-26,1
1786241585,2026-08-09 04:13,100.00,996.92,1022.23,210,12.23,12.24,-27,1
1786241886,2026-08-09 04:18,100.00,997.16,1022.46,210,11.79,11.80,-27,1
1786242187,2026-08-09 04:23,100.00,997.10,1022.41,210,11.48,11.49,-27,1
1786242488,2026-08-09 04:28,100.00,997.01,1022.31,210,11.44,11.45,-27,1
1786242789,2026-08-09 04:33,100.00,996.97,1022.27,210,11.53,11.54,-28,1
1786243090,2026-08-09 04:38,100.00,996.85,1022.15,210,11.47,11.48,-27,1
1786243391,2026-08-09 04:43,100.00,996.90,1022.20,210,11.33,11.34,-27,1
1786243692,2026-08-09 04:48,100.00,996.89,1022.19,210,11.31,11.32,-27,1
1786243993,2026-08-09 04:53,100.00,996.95,1022.25,210,11.47,11.48,-28,1
1786244294,2026-08-09 04:58,100.00,996.96,1022.26,210,11.51,11.52,-27,1
1786244595,2026-08-09 05:03,100.00,996.95,1022.25,210,11.45,11.46,-27,1
1786244896,2026-08-09 05:08,100.00,996.99,1022.29,210,11.46,11.47,-27,1
1786245197,2026-08-09 05:13,100.00,997.00,1022.30,210,11.46,11.47,-28,1
1786245498,2026-08-09 05:18,100.00,996.99,1022.29,210,11.49,11.50,-25,1
1786245799,2026-08-09 05:23,100.00,997.00,1022.30,210,11.42,11.43,-27,1
1786246100,2026-08-09 05:28,100.00,997.05,1022.36,210,11.35,11.36,-27,1
1786246401,2026-08-09 05:33,100.00,996.96,1022.26,210,11.46,11.47,-27,1
1786246702,2026-08-09 05:38,100.00,996.96,1022.26,210,11.37,11.38,-27,1
1786247003,2026-08-09 05:43,100.00,997.02,1022.32,210,11.21,11.22,-28,1
1786247303,2026-08-09 05:48,100.00,996.96,1022.26,210,11.27,11.28,-27,1
1786247604,2026-08-09 05:53,100.00,997.00,1022.30,210,11.26,11.27,-29,1
1786247905,2026-08-09 05:58,100.00,996.98,1022.28,210,11.35,11.36,-27,1
1786248206,2026-08-09 06:03,100.00,997.01,1022.31,210,11.60,11.61,-29,1
1786248508,2026-08-09 06:08,100.00,997.01,1022.31,210,11.81,11.82,-27,1
1786248808,2026-08-09 06:13,100.00,997.06,1022.37,210,11.89,11.90,-27,1
1786249109,2026-08-09 06:18,100.00,492.12,517.42,210,11.81,11.82,-26,1
1786249410,2026-08-09 06:23,100.00,997.05,1022.35,210,12.15,12.16,-29,1
1786249710,2026-08-09 06:28,100.00,997.05,1022.35,210,12.28,12.29,-24,1
1786250012,2026-08-09 06:33,100.00,997.11,1022.41,210,12.49,12.50,-24,1
1786250313,2026-08-09 06:38,100.00,997.09,1022.39,210,12.64,12.65,-27,1
1786250614,2026-08-09 06:43,100.00,997.22,1022.52,210,12.83,12.84,-27,1
1786250915,2026-08-09 06:48,100.00,997.18,1022.48,210,12.89,12.90,-26,1
1786251215,2026-08-09 06:53,100.00,997.24,1022.54,210,13.16,13.17,-27,1
1786251517,2026-08-09 06:58,100.00,997.31,1022.61,210,13.41,13.42,-27,1
1786251818,2026-08-09 07:03,100.00,997.29,1022.60,210,13.66,13.67,-27,1
1786252119,2026-08-09 07:08,100.00,997.25,1022.55,210,13.83,13.84,-27,1
1786252420,2026-08-09 07:13,100.00,997.32,1022.62,210,14.12,14.13,-27,1
1786252721,2026-08-09 07:18,100.00,997.36,1022.66,210,14.33,14.34,-26,1
1786253022,2026-08-09 07:23,100.00,997.38,1022.68,210,14.51,14.52,-27,1
1786253323,2026-08-09 07:28,100.00,997.44,1022.74,210,14.78,14.79,-27,1
1786253624,2026-08-09 07:33,100.00,997.45,1022.75,210,15.03,15.04,-27,1
1786253925,2026-08-09 07:38,100.00,997.45,1022.76,210,15.28,15.29,-27,1
1786254226,2026-08-09 07:43,100.00,997.49,1022.79,210,15.46,15.47,-27,1
1786254527,2026-08-09 07:48,100.00,997.61,1022.91,210,15.66,15.67,-27,1
1786254828,2026-08-09 07:53,100.00,997.75,1023.05,210,15.74,15.75,-27,1
1786255129,2026-08-09 07:58,100.00,997.81,1023.11,210,15.95,15.96,-27,1
1786255430,2026-08-09 08:03,100.00,997.88,1023.18,210,16.01,16.02,-26,1
1786255731,2026-08-09 08:08,100.00,997.84,1023.14,210,16.47,16.48,-27,1
1786256031,2026-08-09 08:13,100.00,997.84,1023.14,210,16.66,16.67,-28,1
1786256332,2026-08-09 08:18,98.29,997.82,1023.12,210,16.94,16.68,-27,1
1786256634,2026-08-09 08:23,98.16,997.91,1023.21,210,17.16,16.88,-27,1
1786256935,2026-08-09 08:28,95.89,997.96,1023.26,210,17.33,16.68,-27,1
1786257236,2026-08-09 08:33,95.79,998.03,1023.33,210,17.61,16.94,-27,1
1786257537,2026-08-09 08:38,92.57,998.04,1023.34,210,17.85,16.64,-26,1
1786257838,2026-08-09 08:43,90.43,998.07,1023.37,210,18.00,16.42,-27,1
1786258139,2026-08-09 08:48,89.81,998.07,1023.38,210,18.26,16.57,-27,1
1786258440,2026-08-09 08:54,89.01,998.09,1023.39,210,18.47,16.64,-27,1
1786258740,2026-08-09 08:59,86.62,997.81,1023.11,210,18.62,16.36,-27,1
1786259041,2026-08-09 09:04,85.58,998.09,1023.39,210,18.91,16.45,-27,1
1786259342,2026-08-09 09:09,83.75,998.11,1023.41,210,19.18,16.38,-26,1
1786259643,2026-08-09 09:14,79.96,998.16,1023.46,210,19.22,15.69,-25,1
1786259945,2026-08-09 09:19,80.67,998.14,1023.45,210,19.54,16.14,-26,1
1786260246,2026-08-09 09:24,78.92,998.20,1023.50,210,19.78,16.03,-27,1
1786260547,2026-08-09 09:29,77.25,998.12,1023.42,210,19.97,15.88,-27,1
1786260847,2026-08-09 09:34,77.46,998.08,1023.38,210,19.99,15.94,-28,1
1786261149,2026-08-09 09:39,73.83,998.06,1023.36,210,20.29,15.48,-27,1
1786261450,2026-08-09 09:44,73.19,998.07,1023.37,210,20.26,15.32,-27,1
1786261751,2026-08-09 09:49,72.69,997.82,1023.12,210,20.61,15.55,-27,1
1786262052,2026-08-09 09:54,69.58,998.07,1023.38,210,20.66,14.92,-27,1
1786262353,2026-08-09 09:59,68.93,998.05,1023.36,210,20.81,14.92,-28,1
1786262654,2026-08-09 10:04,67.62,998.05,1023.35,210,20.86,14.66,-27,1
1786262955,2026-08-09 10:09,65.74,998.04,1023.34,210,20.70,14.08,-25,1
1786263256,2026-08-09 10:14,66.56,997.96,1023.26,210,21.08,14.63,-27,1
1786263557,2026-08-09 10:19,65.59,997.98,1023.28,210,21.28,14.59,-27,1
1786263858,2026-08-09 10:24,63.66,997.94,1023.24,210,21.32,14.17,-26,1
1786264159,2026-08-09 10:29,65.38,997.85,1023.15,210,21.53,14.78,-26,1
1786264460,2026-08-09 10:34,63.64,997.88,1023.18,210,21.75,14.57,-26,1
1786264761,2026-08-09 10:39,62.54,997.89,1023.20,210,21.87,14.41,-27,1
1786265062,2026-08-09 10:44,59.71,997.74,1023.04,210,21.81,13.64,-27,1
1786265363,2026-08-09 10:49,60.65,997.71,1023.01,210,22.03,14.09,-27,1
1786265664,2026-08-09 10:54,58.86,997.71,1023.01,210,22.15,13.74,-27,1
1786265965,2026-08-09 10:59,57.50,997.69,1022.99,210,22.53,13.74,-27,1
1786266266,2026-08-09 11:04,58.93,997.73,1023.03,210,22.63,14.21,-27,1
1786266567,2026-08-09 11:09,60.46,997.69,1022.99,210,22.42,14.41,-27,1
1786266868,2026-08-09 11:14,57.91,997.26,1022.56,210,22.73,14.04,-29,1
1786267169,2026-08-09 11:19,55.03,997.61,1022.92,210,22.96,13.47,-27,1
1786267470,2026-08-09 11:24,57.25,997.60,1022.90,210,23.17,14.27,-27,1
1786267771,2026-08-09 11:29,54.96,997.47,1022.77,210,23.35,13.81,-26,1
1786268071,2026-08-09 11:34,55.87,997.37,1022.67,210,23.45,14.15,-26,1
1786268372,2026-08-09 11:39,55.27,997.43,1022.73,210,23.61,14.14,-27,1
1786268673,2026-08-09 11:44,53.64,997.39,1022.69,210,23.56,13.63,-25,1
1786268973,2026-08-09 11:49,52.59,997.42,1022.72,210,23.82,13.57,-25,1
1786269274,2026-08-09 11:54,52.15,996.89,1022.19,210,24.05,13.65,-25,1
1786269575,2026-08-09 11:59,51.50,997.09,1022.40,210,24.26,13.65,-25,1
1786269876,2026-08-09 12:04,52.82,997.10,1022.40,210,24.30,14.08,-24,1
1786270176,2026-08-09 12:09,48.45,997.08,1022.38,210,24.46,12.90,-25,1
1786270477,2026-08-09 12:14,49.95,997.17,1022.47,210,24.45,13.36,-25,1
1786270777,2026-08-09 12:19,51.73,997.12,1022.42,210,24.27,13.73,-25,1
1786271078,2026-08-09 12:24,51.09,997.05,1022.35,210,24.84,14.06,-24,1
1786271379,2026-08-09 12:29,46.41,996.90,1022.20,210,25.00,12.73,-25,1
1786271680,2026-08-09 12:34,46.59,997.11,1022.41,210,24.76,12.57,-27,1
1786271981,2026-08-09 12:39,47.67,996.92,1022.22,210,24.98,13.12,-27,1
1786272282,2026-08-09 12:44,46.78,996.86,1022.16,210,25.15,12.99,-27,1
1786272583,2026-08-09 12:49,48.56,996.83,1022.13,210,25.53,13.91,-29,1
1786272884,2026-08-09 12:54,47.94,996.78,1022.08,210,25.67,13.84,-28,1
1786273185,2026-08-09 12:59,45.35,996.75,1022.05,210,26.26,13.52,-27,1
1786273486,2026-08-09 13:04,46.42,996.76,1022.06,210,25.89,13.55,-27,1
1786273787,2026-08-09 13:09,43.35,996.64,1021.95,210,26.37,12.93,-27,1
1786274088,2026-08-09 13:14,41.33,996.66,1021.96,210,26.66,12.46,-28,1
1786274389,2026-08-09 13:19,41.56,996.64,1021.94,210,26.69,12.58,-27,1
1786274690,2026-08-09 13:24,40.64,996.54,1021.84,210,27.23,12.72,-26,1
1786274991,2026-08-09 13:29,40.55,996.51,1021.81,210,27.18,12.64,-28,1
1786275292,2026-08-09 13:34,43.30,996.58,1021.88,210,27.13,13.60,-26,1
1786275593,2026-08-09 13:39,41.61,996.52,1021.82,210,27.32,13.16,-27,1
1786275894,2026-08-09 13:44,39.81,996.52,1021.83,210,27.28,12.45,-27,1
1786276194,2026-08-09 13:49,40.51,996.53,1021.83,210,27.43,12.85,-26,1
1786276496,2026-08-09 13:54,39.67,996.41,1021.71,210,27.45,12.55,-27,1
1786276797,2026-08-09 13:59,40.41,996.31,1021.61,210,27.39,12.78,-27,1
1786277097,2026-08-09 14:04,38.11,996.31,1021.61,210,27.83,12.27,-26,1
1786277398,2026-08-09 14:09,38.07,996.26,1021.56,210,27.64,12.09,-26,1
1786277699,2026-08-09 14:14,38.12,996.25,1021.55,210,27.76,12.22,-27,1
1786278000,2026-08-09 14:20,38.24,996.15,1021.45,210,27.45,11.99,-26,1
1786278301,2026-08-09 14:25,36.65,996.13,1021.43,210,28.20,12.01,-26,1
1786278602,2026-08-09 14:30,37.01,995.99,1021.29,210,28.10,12.07,-26,1
1786278903,2026-08-09 14:35,36.26,996.00,1021.30,210,28.59,12.19,-26,1
1786279203,2026-08-09 14:40,37.83,995.88,1021.18,210,28.24,12.52,-26,1
1786279504,2026-08-09 14:45,38.36,995.94,1021.24,210,28.88,13.30,-24,1
1786279805,2026-08-09 14:50,36.64,995.68,1020.98,210,28.95,12.67,-25,1
1786280105,2026-08-09 14:55,37.42,995.58,1020.88,210,28.97,13.00,-24,1
1786280407,2026-08-09 15:00,36.16,995.61,1020.91,210,28.90,12.42,-25,1
1786280708,2026-08-09 15:05,35.22,995.58,1020.88,210,29.63,12.66,-26,1
1786281009,2026-08-09 15:10,35.90,959.95,985.25,210,29.50,12.84,-27,1
1786281310,2026-08-09 15:15,34.74,995.46,1020.76,210,29.67,12.49,-30,1
1786281611,2026-08-09 15:20,35.14,995.53,1020.83,210,30.07,13.01,-34,1
1786281912,2026-08-09 15:25,34.17,995.48,1020.79,210,29.72,12.28,-27,1
1786282213,2026-08-09 15:30,34.87,995.42,1020.72,210,29.99,12.82,-27,1
1786282514,2026-08-09 15:35,35.09,995.28,1020.59,210,29.30,12.31,-26,1
1786282815,2026-08-09 15:40,34.42,995.34,1020.64,210,30.16,12.78,-27,1
1786283116,2026-08-09 15:45,34.48,995.27,1020.58,210,30.45,13.06,-26,1
1786283417,2026-08-09 15:50,33.41,995.30,1020.60,210,30.68,12.77,-26,1
1786283717,2026-08-09 15:55,34.01,995.26,1020.56,210,30.80,13.15,-31,1
1786284018,2026-08-09 16:00,31.86,995.14,1020.44,210,30.60,11.98,-25,1
1786284319,2026-08-09 16:05,33.50,995.07,1020.37,210,30.76,12.89,-30,1
1786284620,2026-08-09 16:10,32.61,995.00,1020.30,210,30.94,12.63,-26,1
1786284921,2026-08-09 16:15,31.33,995.00,1020.30,210,31.29,12.32,-25,1
1786285222,2026-08-09 16:20,30.85,994.93,1020.23,210,31.31,12.11,-26,1
1786285523,2026-08-09 16:25,32.13,994.90,1020.21,210,31.26,12.68,-26,1
1786285824,2026-08-09 16:30,32.87,994.73,1020.03,210,31.05,12.85,-27,1
1786286125,2026-08-09 16:35,31.06,994.87,1020.17,210,31.81,12.64,-26,1
1786286425,2026-08-09 16:40,32.76,994.68,1019.98,210,31.54,13.22,-27,1
1786286726,2026-08-09 16:45,31.28,994.57,1019.87,210,31.67,12.63,-26,1
1786287027,2026-08-09 16:50,31.43,994.67,1019.97,210,31.45,12.51,-28,1
1786287328,2026-08-09 16:55,31.13,984.42,1009.73,210,30.95,11.93,-27,1
1786287629,2026-08-09 17:00,31.25,994.58,1019.88,210,31.69,12.63,-28,1
1786287930,2026-08-09 17:05,30.11,994.52,1019.82,210,31.25,11.69,-28,1
1786288231,2026-08-09 17:10,30.71,994.62,1019.93,210,31.62,12.31,-27,1
1786288532,2026-08-09 17:15,30.46,994.41,1019.71,210,31.96,12.48,-27,1
1786288833,2026-08-09 17:20,31.21,994.47,1019.77,210,31.88,12.78,-27,1
1786289134,2026-08-09 17:25,29.91,991.22,1016.52,210,31.73,12.00,-33,1
1786289435,2026-08-09 17:30,31.51,994.35,1019.65,210,32.01,13.03,-27,1
1786289736,2026-08-09 17:35,29.74,994.32,1019.62,210,32.24,12.35,-28,1
1786290037,2026-08-09 17:40,28.24,994.14,1019.45,210,32.34,11.65,-25,1
1786290338,2026-08-09 17:45,28.87,994.02,1019.32,210,32.26,11.91,-26,1
1786290639,2026-08-09 17:50,29.67,994.11,1019.41,210,32.09,12.19,-33,1
1786290941,2026-08-09 17:55,29.59,993.97,1019.27,210,31.68,11.80,-28,1
1786291242,2026-08-09 18:00,30.83,994.09,1019.39,210,31.97,12.67,-28,1
1786291543,2026-08-09 18:05,31.57,993.99,1019.29,210,31.58,12.69,-26,1
1786291844,2026-08-09 18:10,31.41,994.01,1019.31,210,31.57,12.60,-28,1
1786292145,2026-08-09 18:15,30.82,986.61,1011.91,210,31.50,12.26,-28,1
1786292446,2026-08-09 18:20,29.65,993.90,1019.20,210,31.63,11.78,-28,1
1786292747,2026-08-09 18:25,31.51,982.93,1008.23,210,31.20,12.33,-28,1
1786293048,2026-08-09 18:30,30.94,993.94,1019.25,210,31.43,12.25,-32,1
1786293349,2026-08-09 18:35,32.26,993.93,1019.24,210,31.22,12.71,-28,1
1786293650,2026-08-09 18:40,30.71,986.92,1012.23,210,31.35,12.07,-28,1
1786293951,2026-08-09 18:45,32.01,993.93,1019.23,210,31.06,12.45,-27,1
1786294252,2026-08-09 18:50,32.00,979.79,1005.09,210,30.54,11.99,-28,1
1786294553,2026-08-09 18:55,34.27,967.83,993.13,210,29.65,12.26,-27,1
1786294853,2026-08-09 19:00,0.00,915.66,940.96,210,-146.91,nan,-25,1
1786295154,2026-08-09 19:05,0.00,823.43,848.73,210,-68.34,nan,-26,1
1786295455,2026-08-09 19:10,0.00,821.63,846.94,210,-78.73,nan,-26,1
1786295756,2026-08-09 19:15,0.00,843.48,868.78,210,-148.23,nan,-26,1
1786296057,2026-08-09 19:20,0.00,821.63,846.94,210,-148.23,nan,-25,1
1786296358,2026-08-09 19:25,0.00,921.63,946.93,210,-82.68,nan,-25,1
1786296659,2026-08-09 19:30,0.00,937.46,962.76,210,-82.68,nan,-25,1
1786296960,2026-08-09 19:36,0.00,843.48,868.78,210,-132.39,nan,-26,1
1786297261,2026-08-09 19:41,100.00,821.63,846.94,210,152.92,150.58,-25,1
1786297562,2026-08-09 19:46,0.00,1299.45,1324.75,210,-82.68,nan,-25,1
1786297863,2026-08-09 19:51,0.00,821.63,846.94,210,-148.23,nan,-29,1
1786298164,2026-08-09 19:56,0.00,915.72,941.02,210,-146.91,nan,-26,1
1786298465,2026-08-09 20:01,0.00,915.72,941.02,210,-132.39,nan,-26,1
1786298766,2026-08-09 20:06,0.00,816.41,841.71,210,-132.39,nan,-26,1
1786299067,2026-08-09 20:11,0.00,816.41,841.71,210,-132.39,nan,-26,1
1786299369,2026-08-09 20:16,0.00,816.41,841.71,210,-78.73,nan,-27,1
1786299670,2026-08-09 20:21,0.00,816.41,841.71,210,-148.23,nan,-25,1
1786299970,2026-08-09 20:26,0.00,1290.99,1316.29,210,-132.39,nan,-25,1
1786300272,2026-08-09 20:31,43.03,816.41,841.71,210,-5.01,-15.66,-26,1
1786300572,2026-08-09 20:36,0.00,838.11,863.41,210,-132.39,nan,-25,1
1786300874,2026-08-09 20:41,0.00,1005.84,1031.14,210,-78.73,nan,-24,1
1786301175,2026-08-09 20:46,0.00,816.41,841.71,210,-78.73,nan,-23,1
1786301476,2026-08-09 20:51,0.00,1031.44,1056.74,210,-132.39,nan,-26,1
1786301777,2026-08-09 20:56,0.00,816.41,841.71,210,-148.23,nan,-26,1
1786302078,2026-08-09 21:01,0.00,909.79,935.09,210,-82.68,nan,-26,1
1786302379,2026-08-09 21:06,0.00,838.11,863.41,210,-78.73,nan,-26,1
1786302680,2026-08-09 21:11,0.00,811.19,836.49,210,-148.23,nan,-26,1
1786302981,2026-08-09 21:16,0.00,832.73,858.04,210,-132.39,nan,-25,1
1786303281,2026-08-09 21:21,0.00,909.82,935.12,210,-78.73,nan,-23,1
1786303582,2026-08-09 21:26,0.00,903.93,929.23,210,-146.91,nan,-25,1
1786303883,2026-08-09 21:31,0.00,903.93,929.23,210,-78.73,nan,-25,1
1786304184,2026-08-09 21:36,0.00,909.82,935.12,210,-82.68,nan,-27,1
1786304486,2026-08-09 21:41,0.00,812.96,838.26,210,-132.39,nan,-26,1
1786304787,2026-08-09 21:46,0.00,909.82,935.12,210,-78.73,nan,-27,1
1786305088,2026-08-09 21:51,0.00,949.62,974.92,210,-82.68,nan,-28,1
1786305389,2026-08-09 21:56,0.00,811.19,836.49,210,-78.73,nan,-25,1
1786305690,2026-08-09 22:01,0.00,949.62,974.92,210,-132.39,nan,-25,1
1786305991,2026-08-09 22:06,0.00,903.93,929.23,210,-84.17,nan,-25,1
1786306292,2026-08-09 22:11,0.00,811.19,836.49,210,-148.23,nan,-27,1
1786306594,2026-08-09 22:16,0.00,903.93,929.23,210,-132.39,nan,-25,1
1786306895,2026-08-09 22:21,0.00,898.07,923.37,210,-132.39,nan,-26,1
1786307195,2026-08-09 22:26,0.00,898.07,923.37,210,-82.68,nan,-25,1
1786307496,2026-08-09 22:31,0.00,898.07,923.37,210,-132.39,nan,-24,1
1786307797,2026-08-09 22:36,0.00,898.07,923.37,210,-132.39,nan,-24,1
1786308097,2026-08-09 22:41,35.24,898.07,923.37,210,-20.85,-32.24,-23,1
1786308398,2026-08-09 22:46,0.00,1274.07,1299.37,210,-148.23,nan,-23,1
1786308698,2026-08-09 22:51,0.00,827.36,852.66,210,-82.68,nan,-25,1
1786308999,2026-08-09 22:56,0.00,827.36,852.66,210,-82.68,nan,-26,1
1786309300,2026-08-09 23:01,0.00,827.36,852.66,210,-78.73,nan,-26,1
1786309601,2026-08-09 23:06,0.00,1274.07,1299.37,210,-82.68,nan,-26,1
1786309902,2026-08-09 23:11,0.00,1274.07,1299.37,210,-132.39,nan,-27,1
1786310203,2026-08-09 23:16,0.00,827.36,852.66,210,-148.23,nan,-26,1
1786310504,2026-08-09 23:21,0.00,827.36,852.66,210,-148.23,nan,-26,1
1786310805,2026-08-09 23:26,0.00,1274.07,1299.37,210,-148.23,nan,-24,1
1786311105,2026-08-09 23:31,0.00,800.74,826.04,210,-68.34,nan,-24,1
1786311407,2026-08-09 23:36,0.00,892.20,917.50,210,-132.39,nan,-27,1
1786311708,2026-08-09 23:41,0.00,1265.62,1290.92,210,-132.39,nan,-26,1
1786312008,2026-08-09 23:46,0.00,913.41,938.71,210,-82.68,nan,-26,1
1786312310,2026-08-09 23:51,0.00,800.74,826.04,210,-132.39,nan,-26,1
1786312610,2026-08-09 23:56,0.00,986.28,1011.58,210,-132.39,nan,-26,1