1786831263,2026-08-16 00:01,0.00,177.32,202.62,210,-82.68,nan,-27,1
1786831564,2026-08-16 00:06,49.05,190.13,215.43,210,-5.01,-14.07,-25,1
1786831865,2026-08-16 00:11,0.00,177.32,202.62,210,-82.68,nan,-26,1
1786832166,2026-08-16 00:16,100.00,192.75,218.05,210,152.92,150.58,-26,1
1786832467,2026-08-16 00:21,100.00,177.32,202.62,210,152.92,150.58,-26,1
1786832768,2026-08-16 00:26,0.00,173.78,199.08,210,-148.23,nan,-26,1
1786833069,2026-08-16 00:31,0.00,173.78,199.08,210,-82.68,nan,-26,1
1786833370,2026-08-16 00:36,54.98,255.50,280.81,210,-5.01,-12.66,-26,1
1786833671,2026-08-16 00:41,0.00,174.07,199.37,210,-68.34,nan,-26,1
1786833972,2026-08-16 00:46,0.00,177.32,202.62,210,-132.39,nan,-26,1
1786834273,2026-08-16 00:51,0.00,188.77,214.08,210,-82.68,nan,-26,1
1786834574,2026-08-16 00:56,21.64,190.13,215.43,210,-36.68,-50.79,-27,1
1786834874,2026-08-16 01:01,100.00,209.60,234.90,210,152.92,150.58,-25,1
1786835175,2026-08-16 01:06,0.00,168.92,194.22,210,-132.39,nan,-26,1
1786835476,2026-08-16 01:11,0.00,183.38,208.68,210,-132.39,nan,-26,1
1786835777,2026-08-16 01:16,8.04,183.38,208.68,210,-52.51,-71.56,-26,1
1786836078,2026-08-16 01:21,0.00,172.04,197.34,210,-82.68,nan,-23,1
1786836379,2026-08-16 01:26,0.00,168.64,193.94,210,-148.23,nan,-25,1
1786836680,2026-08-16 01:31,100.00,184.33,209.63,210,152.92,150.58,-25,1
1786836981,2026-08-16 01:36,0.00,168.64,193.94,210,-78.73,nan,-26,1
1786837282,2026-08-16 01:41,0.00,247.26,272.56,210,-78.73,nan,-33,1
1786837582,2026-08-16 01:46,0.00,183.38,208.68,210,-82.68,nan,-26,1
1786837883,2026-08-16 01:51,0.00,172.04,197.34,210,-78.73,nan,-26,1
1786838184,2026-08-16 01:56,0.00,183.38,208.68,210,-148.23,nan,-32,1
1786838485,2026-08-16 02:01,0.00,183.38,208.68,210,-82.68,nan,-25,1
1786838787,2026-08-16 02:06,0.00,168.92,194.22,210,-146.91,nan,-23,1
1786839088,2026-08-16 02:11,0.00,247.26,272.56,210,-82.68,nan,-26,1
1786839389,2026-08-16 02:16,48.76,177.63,202.93,210,-5.01,-14.14,-26,1
1786839690,2026-08-16 02:21,35.38,178.53,203.83,210,-20.85,-32.20,-27,1
1786839991,2026-08-16 02:26,0.00,166.76,192.06,210,-146.91,nan,-27,1
1786840292,2026-08-16 02:31,0.00,166.76,192.06,210,-78.73,nan,-26,1
1786840592,2026-08-16 02:36,0.00,163.77,189.07,210,-148.23,nan,-26,1
1786840893,2026-08-16 02:41,0.00,178.53,203.83,210,-78.73,nan,-28,1
1786841194,2026-08-16 02:46,0.00,166.76,192.06,210,-148.23,nan,-26,1
1786841495,2026-08-16 02:51,0.00,166.76,192.06,210,-78.73,nan,-26,1
1786841796,2026-08-16 02:56,100.00,178.53,203.83,210,152.92,150.58,-25,1
1786842097,2026-08-16 03:01,0.00,166.76,192.06,210,-82.68,nan,-25,1
1786842398,2026-08-16 03:06,0.00,166.76,192.06,210,-148.23,nan,-26,1
1786842699,2026-08-16 03:11,0.00,166.76,192.06,210,-82.68,nan,-25,1
1786843000,2026-08-16 03:16,0.00,163.50,188.80,210,-132.39,nan,-30,1
1786843301,2026-08-16 03:21,0.00,184.70,210.00,210,-132.39,nan,-26,1
1786843602,2026-08-16 03:26,0.00,166.76,192.06,210,-148.23,nan,-25,1
1786843902,2026-08-16 03:31,0.00,230.78,256.08,210,-148.23,nan,-25,1
1786844203,2026-08-16 03:36,0.00,172.74,198.04,210,-132.39,nan,-25,1
1786844504,2026-08-16 03:41,0.00,158.36,183.66,210,-78.73,nan,-25,1
1786844805,2026-08-16 03:46,0.00,171.55,196.85,210,-148.23,nan,-24,1
1786845106,2026-08-16 03:51,21.67,171.87,197.17,210,-36.68,-50.78,-25,1
1786845407,2026-08-16 03:56,0.00,158.36,183.66,210,-78.73,nan,-25,1
1786845708,2026-08-16 04:01,0.00,161.47,186.77,210,-132.39,nan,-25,1
1786846009,2026-08-16 04:06,0.00,171.87,197.17,210,-82.68,nan,-27,1
1786846310,2026-08-16 04:11,0.00,161.47,186.77,210,-82.68,nan,-26,1
1786846611,2026-08-16 04:16,100.00,172.74,198.04,210,152.92,150.58,-29,1
1786846912,2026-08-16 04:21,9.81,161.47,186.77,210,-52.51,-70.20,-25,1
1786847213,2026-08-16 04:26,0.00,158.36,183.66,210,-132.39,nan,-26,1
1786847514,2026-08-16 04:31,0.00,158.62,183.92,210,-148.23,nan,-32,1
1786847815,2026-08-16 04:36,0.00,161.47,186.77,210,-132.39,nan,-26,1
1786848116,2026-08-16 04:41,0.00,156.19,181.49,210,-78.73,nan,-27,1
1786848417,2026-08-16 04:46,0.00,222.55,247.85,210,-148.23,nan,-26,1
1786848717,2026-08-16 04:51,0.00,156.19,181.49,210,-132.39,nan,-24,1
1786849018,2026-08-16 04:56,0.00,166.11,191.41,210,-148.23,nan,-25,1
1786849319,2026-08-16 05:01,0.00,153.22,178.52,210,-82.68,nan,-24,1
1786849620,2026-08-16 05:07,0.00,166.11,191.41,210,-132.39,nan,-26,1
1786849921,2026-08-16 05:12,0.00,156.19,181.49,210,-148.23,nan,-26,1
1786850222,2026-08-16 05:17,0.00,166.11,191.41,210,-132.39,nan,-25,1
1786850522,2026-08-16 05:22,0.00,166.11,191.41,210,-82.68,nan,-24,1
1786850823,2026-08-16 05:27,21.67,166.11,191.41,210,-36.68,-50.78,-26,1
1786851124,2026-08-16 05:32,0.00,179.70,205.00,210,-148.23,nan,-26,1
1786851425,2026-08-16 05:37,0.00,153.47,178.77,210,-132.39,nan,-26,1
1786851726,2026-08-16 05:42,0.00,166.11,191.41,210,-82.68,nan,-26,1
1786852027,2026-08-16 05:47,0.00,156.19,181.49,210,-132.39,nan,-26,1
1786852328,2026-08-16 05:52,0.00,173.31,198.61,210,-78.73,nan,-26,1
1786852629,2026-08-16 05:57,20.55,173.31,198.61,210,-36.68,-51.23,-26,1
1786852931,2026-08-16 06:02,0.00,160.36,185.66,210,-148.23,nan,-25,1
1786853231,2026-08-16 06:07,0.00,148.08,173.39,210,-82.68,nan,-26,1
1786853532,2026-08-16 06:12,0.00,150.91,176.21,210,-132.39,nan,-25,1
1786853833,2026-08-16 06:17,0.00,160.36,185.66,210,-82.68,nan,-27,1
1786854134,2026-08-16 06:22,0.00,148.32,173.62,210,-124.29,nan,-27,1
1786854435,2026-08-16 06:27,0.00,163.25,188.55,210,-146.91,nan,-25,1
1786854737,2026-08-16 06:32,35.38,161.15,186.45,210,-20.85,-32.20,-25,1
1786855037,2026-08-16 06:37,0.00,150.91,176.21,210,-146.91,nan,-24,1
1786855338,2026-08-16 06:42,0.00,160.36,185.66,210,-148.23,nan,-26,1
1786855638,2026-08-16 06:47,0.00,148.08,173.39,210,-132.39,nan,-24,1
1786855939,2026-08-16 06:52,0.00,148.08,173.39,210,-78.73,nan,-24,1
1786856240,2026-08-16 06:57,0.00,161.15,186.45,210,-148.23,nan,-23,1
1786856540,2026-08-16 07:02,0.00,155.35,180.66,210,-68.34,nan,-25,1
1786856841,2026-08-16 07:07,0.00,145.63,170.93,210,-148.23,nan,-24,1
1786857142,2026-08-16 07:12,0.00,142.95,168.25,210,-148.23,nan,-24,1
1786857443,2026-08-16 07:17,0.00,154.60,179.90,210,-78.73,nan,-24,1
1786857744,2026-08-16 07:22,0.00,154.60,179.90,210,-148.23,nan,-28,1
1786858045,2026-08-16 07:27,0.00,155.35,180.66,210,-148.23,nan,-26,1
1786858346,2026-08-16 07:32,100.00,142.95,168.25,210,152.92,150.58,-28,1
1786858647,2026-08-16 07:37,0.00,154.32,179.63,210,-82.68,nan,-28,1
1786858948,2026-08-16 07:42,0.00,154.60,179.90,210,-132.39,nan,-27,1
1786859249,2026-08-16 07:47,0.00,206.08,231.38,210,-82.68,nan,-25,1
1786859550,2026-08-16 07:52,0.00,142.95,168.25,210,-148.23,nan,-24,1
1786859850,2026-08-16 07:57,0.00,154.60,179.90,210,-148.23,nan,-24,1
1786860151,2026-08-16 08:02,0.00,142.95,168.25,210,-82.68,nan,-24,1
1786860452,2026-08-16 08:07,0.00,155.35,180.66,210,-148.23,nan,-24,1
1786860753,2026-08-16 08:12,0.00,154.60,179.90,210,-132.39,nan,-26,1
1786861054,2026-08-16 08:17,100.00,140.35,165.65,210,152.92,150.58,-26,1
1786861355,2026-08-16 08:22,0.00,148.85,174.15,210,-146.91,nan,-26,1
1786861656,2026-08-16 08:27,0.00,149.56,174.86,210,-132.39,nan,-25,1
1786861957,2026-08-16 08:32,0.00,154.40,179.71,210,-148.23,nan,-25,1
1786862258,2026-08-16 08:37,0.00,149.56,174.86,210,-148.23,nan,-23,1
1786862559,2026-08-16 08:42,100.00,137.81,163.11,210,152.92,150.58,-29,1
1786862860,2026-08-16 08:47,0.00,137.81,163.11,210,-148.23,nan,-25,1
1786863161,2026-08-16 08:52,0.00,151.45,176.76,210,-82.68,nan,-25,1
1786863462,2026-08-16 08:57,0.00,148.85,174.15,210,-132.39,nan,-25,1
1786863763,2026-08-16 09:02,0.00,148.85,174.15,210,-82.68,nan,-25,1
1786864064,2026-08-16 09:07,100.00,138.02,163.32,210,152.92,150.58,-25,1
1786864365,2026-08-16 09:12,0.00,149.56,174.86,210,-132.39,nan,-25,1
1786864666,2026-08-16 09:17,0.00,148.85,174.15,210,-82.68,nan,-25,1
1786864967,2026-08-16 09:22,0.00,137.81,163.11,210,-148.23,nan,-26,1
1786865268,2026-08-16 09:27,0.00,143.10,168.40,210,-132.39,nan,-25,1
1786865570,2026-08-16 09:32,21.67,143.10,168.40,210,-36.68,-50.78,-30,1
1786865871,2026-08-16 09:37,0.00,132.68,157.98,210,-132.39,nan,-29,1
1786866172,2026-08-16 09:42,0.00,135.07,160.37,210,-82.68,nan,-25,1
1786866473,2026-08-16 09:47,0.00,135.07,160.37,210,-148.23,nan,-27,1
1786866774,2026-08-16 09:52,0.00,132.68,157.98,210,-132.39,nan,-26,1
1786867075,2026-08-16 09:57,100.00,132.68,157.98,210,152.92,150.58,-32,1
1786867376,2026-08-16 10:02,0.00,145.56,170.86,210,-78.73,nan,-25,1
1786867677,2026-08-16 10:07,0.00,135.07,160.37,210,-132.39,nan,-29,1
1786867978,2026-08-16 10:12,0.00,143.10,168.40,210,-78.73,nan,-28,1
1786868279,2026-08-16 10:17,0.00,143.10,168.40,210,-82.68,nan,-25,1
1786868580,2026-08-16 10:23,0.00,143.10,168.40,210,-148.23,nan,-29,1
1786868881,2026-08-16 10:28,21.67,143.10,168.40,210,-36.68,-50.78,-25,1
1786869182,2026-08-16 10:33,0.00,132.68,157.98,210,-82.68,nan,-28,1
1786869483,2026-08-16 10:38,0.00,137.98,163.28,210,-132.39,nan,-27,1
1786869784,2026-08-16 10:43,0.00,129.79,155.09,210,-132.39,nan,-34,1
1786870085,2026-08-16 10:48,0.00,129.79,155.09,210,-132.39,nan,-25,1
1786870385,2026-08-16 10:53,0.00,127.54,152.84,210,-132.39,nan,-25,1
1786870686,2026-08-16 10:58,0.00,137.11,162.41,210,-82.68,nan,-28,1
1786870987,2026-08-16 11:03,0.00,137.98,163.28,210,-82.68,nan,-25,1
1786871287,2026-08-16 11:08,0.00,129.79,155.09,210,-82.68,nan,-25,1
1786871588,2026-08-16 11:13,100.00,137.35,162.65,210,152.92,150.58,-24,1
1786871889,2026-08-16 11:18,0.00,137.35,162.65,210,-148.23,nan,-26,1
1786872190,2026-08-16 11:23,0.00,137.98,163.28,210,-82.68,nan,-23,1
1786872491,2026-08-16 11:28,0.00,137.98,163.28,210,-132.39,nan,-25,1
1786872792,2026-08-16 11:33,0.00,145.00,170.30,210,-68.34,nan,-25,1
1786873093,2026-08-16 11:38,0.00,137.35,162.65,210,-132.39,nan,-26,1
1786873394,2026-08-16 11:43,0.00,127.54,152.84,210,-148.23,nan,-27,1
1786873695,2026-08-16 11:48,0.00,144.07,169.37,210,-82.68,nan,-26,1
1786873996,2026-08-16 11:53,0.00,131.60,156.90,210,-82.68,nan,-25,1
1786874297,2026-08-16 11:58,0.00,173.16,198.46,210,-132.39,nan,-31,1
1786874598,2026-08-16 12:03,0.00,133.77,159.07,210,-78.73,nan,-25,1
1786874899,2026-08-16 12:08,32.11,122.41,147.71,210,-20.85,-33.20,-25,1
1786875200,2026-08-16 12:13,0.00,122.58,147.88,210,-148.23,nan,-26,1
1786875501,2026-08-16 12:18,0.00,124.51,149.82,210,-148.23,nan,-26,1
1786875802,2026-08-16 12:23,0.00,131.60,156.90,210,-82.68,nan,-25,1
1786876103,2026-08-16 12:28,0.00,173.16,198.46,210,-132.39,nan,-25,1
1786876403,2026-08-16 12:33,0.00,132.19,157.49,210,-78.73,nan,-26,1
1786876704,2026-08-16 12:38,0.00,124.51,149.82,210,-148.23,nan,-28,1
1786877005,2026-08-16 12:43,0.00,122.41,147.71,210,-78.73,nan,-31,1
1786877306,2026-08-16 12:48,0.00,131.60,156.90,210,-148.23,nan,-25,1
1786877607,2026-08-16 12:53,48.76,131.60,156.90,210,-5.01,-14.14,-25,1
1786877908,2026-08-16 12:58,0.00,173.16,198.46,210,-84.17,nan,-36,1
1786878210,2026-08-16 13:03,0.00,119.24,144.54,210,-132.39,nan,-30,1
1786878510,2026-08-16 13:08,100.00,126.40,151.70,210,184.67,180.90,-26,1
1786878812,2026-08-16 13:13,0.00,119.24,144.54,210,-82.68,nan,-26,1
1786879113,2026-08-16 13:18,0.00,137.52,162.82,210,-148.23,nan,-25,1
1786879414,2026-08-16 13:23,0.00,126.40,151.70,210,-132.39,nan,-27,1
1786879715,2026-08-16 13:28,0.00,164.94,190.24,210,-148.23,nan,-24,1
1786880016,2026-08-16 13:33,0.00,125.85,151.15,210,-82.68,nan,-28,1
1786880317,2026-08-16 13:38,0.00,127.88,153.18,210,-132.39,nan,-25,1
1786880618,2026-08-16 13:43,0.00,125.85,151.15,210,-132.39,nan,-25,1
1786880918,2026-08-16 13:48,0.00,117.28,142.58,210,-78.73,nan,-24,1
1786881219,2026-08-16 13:53,0.00,119.24,144.54,210,-82.68,nan,-25,1
1786881520,2026-08-16 13:58,0.00,117.28,142.58,210,-82.68,nan,-23,1
1786881821,2026-08-16 14:03,0.00,119.24,144.54,210,-132.39,nan,-24,1
1786882122,2026-08-16 14:08,0.00,117.28,142.58,210,-148.23,nan,-29,1
1786882423,2026-08-16 14:13,0.00,113.96,139.26,210,-78.73,nan,-25,1
1786882724,2026-08-16 14:18,0.00,126.35,151.65,210,-82.68,nan,-24,1
1786883025,2026-08-16 14:23,0.00,112.14,137.44,210,-146.91,nan,-26,1
1786883326,2026-08-16 14:28,0.00,112.29,137.59,210,-82.68,nan,-33,1
1786883628,2026-08-16 14:33,0.00,120.10,145.40,210,-82.68,nan,-26,1
1786883929,2026-08-16 14:38,0.00,120.10,145.40,210,-78.73,nan,-27,1
1786884230,2026-08-16 14:43,43.03,112.14,137.44,210,-5.01,-15.66,-26,1
1786884531,2026-08-16 14:48,0.00,120.10,145.40,210,-68.34,nan,-26,1
1786884832,2026-08-16 14:53,0.00,156.72,182.02,210,-82.68,nan,-26,1
1786885133,2026-08-16 14:58,0.00,112.14,137.44,210,-148.23,nan,-26,1
1786885434,2026-08-16 15:03,0.00,113.96,139.26,210,-148.23,nan,-26,1
1786885735,2026-08-16 15:08,0.00,156.72,182.02,210,-148.23,nan,-24,1
1786886036,2026-08-16 15:13,0.00,128.63,153.93,210,-132.39,nan,-32,1
1786886337,2026-08-16 15:18,0.00,120.10,145.40,210,-132.39,nan,-27,1
1786886637,2026-08-16 15:23,0.00,114.83,140.13,210,-82.68,nan,-26,1
1786886938,2026-08-16 15:28,0.00,107.01,132.31,210,-78.73,nan,-24,1
1786887239,2026-08-16 15:33,0.00,107.01,132.31,210,-148.23,nan,-25,1
1786887540,2026-08-16 15:39,0.00,114.35,139.65,210,-148.23,nan,-26,1
1786887841,2026-08-16 15:44,0.00,107.01,132.31,210,-78.73,nan,-25,1
1786888142,2026-08-16 15:49,0.00,114.83,140.13,210,-78.73,nan,-24,1
1786888443,2026-08-16 15:54,100.00,107.01,132.31,210,152.92,150.58,-25,1
1786888743,2026-08-16 15:59,0.00,108.69,133.99,210,-132.39,nan,-26,1
1786889044,2026-08-16 16:04,0.00,108.69,133.99,210,-148.23,nan,-29,1
1786889345,2026-08-16 16:09,0.00,124.43,149.73,210,-148.23,nan,-28,1
1786889646,2026-08-16 16:14,0.00,124.43,149.73,210,-132.39,nan,-25,1
1786889947,2026-08-16 16:19,0.00,114.35,139.65,210,-132.39,nan,-24,1
1786890247,2026-08-16 16:24,0.00,108.69,133.99,210,-148.23,nan,-25,1
1786890549,2026-08-16 16:29,0.00,114.83,140.13,210,-78.73,nan,-25,1
1786890850,2026-08-16 16:34,0.00,108.69,133.99,210,-148.23,nan,-27,1
1786891150,2026-08-16 16:39,10.16,101.88,127.18,210,-52.51,-69.95,-29,1
1786891452,2026-08-16 16:44,0.00,103.41,128.71,210,-148.23,nan,-25,1
1786891753,2026-08-16 16:49,0.00,101.88,127.18,210,-148.23,nan,-26,1
1786892054,2026-08-16 16:54,0.00,109.04,134.34,210,-148.23,nan,-25,1
1786892354,2026-08-16 16:59,0.00,108.60,133.90,210,-132.39,nan,-24,1
1786892656,2026-08-16 17:04,0.00,103.41,128.71,210,-132.39,nan,-25,1
1786892956,2026-08-16 17:09,0.00,140.28,165.58,210,-78.73,nan,-27,1
1786893257,2026-08-16 17:14,0.00,140.28,165.58,210,-148.23,nan,-25,1
1786893557,2026-08-16 17:19,0.00,140.28,165.58,210,-132.39,nan,-23,1
1786893858,2026-08-16 17:24,0.00,103.41,128.71,210,-82.68,nan,-26,1
1786894160,2026-08-16 17:29,0.00,140.28,165.58,210,-78.73,nan,-25,1
1786894461,2026-08-16 17:34,0.00,140.28,165.58,210,-78.73,nan,-26,1
1786894762,2026-08-16 17:39,0.00,108.60,133.90,210,-82.68,nan,-26,1
1786895063,2026-08-16 17:44,0.00,101.88,127.18,210,-132.39,nan,-28,1
1786895364,2026-08-16 17:49,0.00,102.85,128.16,210,-82.68,nan,-26,1
1786895665,2026-08-16 17:54,0.00,96.75,122.05,210,-132.39,nan,-27,1
1786895965,2026-08-16 17:59,0.00,98.14,123.44,210,-82.68,nan,-26,1
1786896267,2026-08-16 18:04,0.00,102.85,128.16,210,-82.68,nan,-26,1
1786896568,2026-08-16 18:09,0.00,102.85,128.16,210,-82.68,nan,-26,1
1786896869,2026-08-16 18:14,48.76,102.85,128.16,210,-5.01,-14.14,-27,1
1786897170,2026-08-16 18:19,0.00,109.50,134.80,210,-82.68,nan,-26,1
1786897471,2026-08-16 18:24,100.00,96.75,122.05,210,152.92,150.58,-26,1
1786897772,2026-08-16 18:29,0.00,96.75,122.05,210,-82.68,nan,-26,1
1786898073,2026-08-16 18:34,0.00,98.14,123.44,210,-132.39,nan,-26,1
1786898373,2026-08-16 18:39,0.00,102.85,128.16,210,-132.39,nan,-26,1
1786898674,2026-08-16 18:44,0.00,96.86,122.16,210,-132.39,nan,-26,1
1786898975,2026-08-16 18:49,0.00,96.75,122.05,210,-148.23,nan,-26,1
1786899276,2026-08-16 18:54,0.00,98.14,123.44,210,-132.39,nan,-26,1
1786899577,2026-08-16 18:59,0.00,97.47,122.77,210,-132.39,nan,-26,1
1786899877,2026-08-16 19:04,0.00,91.62,116.92,210,-148.23,nan,-24,1
1786900178,2026-08-16 19:09,0.00,97.11,122.41,210,-146.91,nan,-26,1
1786900479,2026-08-16 19:14,0.00,92.86,118.17,210,-78.73,nan,-24,1
1786900780,2026-08-16 19:19,0.00,91.62,116.92,210,-132.39,nan,-30,1
1786901080,2026-08-16 19:24,0.00,92.86,118.17,210,-82.68,nan,-24,1
1786901381,2026-08-16 19:29,0.00,97.47,122.77,210,-148.23,nan,-24,1
1786901682,2026-08-16 19:34,0.00,97.47,122.77,210,-148.23,nan,-26,1
1786901983,2026-08-16 19:39,0.00,92.86,118.17,210,-132.39,nan,-26,1
1786902284,2026-08-16 19:44,0.00,92.86,118.17,210,-82.68,nan,-28,1
1786902585,2026-08-16 19:49,100.00,97.11,122.41,210,152.92,150.58,-26,1
1786902886,2026-08-16 19:54,100.00,91.62,116.92,210,152.92,150.58,-26,1
1786903187,2026-08-16 19:59,0.00,92.86,118.17,210,-146.91,nan,-32,1
1786903488,2026-08-16 20:04,100.00,91.62,116.92,210,152.92,150.58,-26,1
1786903789,2026-08-16 20:09,0.00,91.69,116.99,210,-84.17,nan,-25,1
1786904089,2026-08-16 20:14,0.00,91.36,116.67,210,-82.68,nan,-24,1
1786904390,2026-08-16 20:19,0.00,87.59,112.89,210,-82.68,nan,-25,1
1786904691,2026-08-16 20:24,0.00,91.36,116.67,210,-132.39,nan,-25,1
1786904992,2026-08-16 20:29,0.00,91.36,116.67,210,-132.39,nan,-23,1
1786905293,2026-08-16 20:34,0.00,91.69,116.99,210,-132.39,nan,-25,1
1786905594,2026-08-16 20:39,0.00,86.49,111.79,210,-132.39,nan,-26,1
1786905895,2026-08-16 20:44,0.00,91.36,116.67,210,-148.23,nan,-27,1
1786906196,2026-08-16 20:49,0.00,86.49,111.79,210,-78.73,nan,-26,1
1786906497,2026-08-16 20:54,0.00,86.49,111.79,210,-82.68,nan,-26,1
1786906798,2026-08-16 20:59,100.00,91.36,116.67,210,152.92,150.58,-26,1
1786907099,2026-08-16 21:04,0.00,86.49,111.79,210,-148.23,nan,-25,1
1786907401,2026-08-16 21:10,0.00,115.63,140.93,210,-78.73,nan,-26,1
1786907701,2026-08-16 21:15,0.00,115.63,140.93,210,-84.17,nan,-26,1
1786908003,2026-08-16 21:20,0.00,91.69,116.99,210,-132.39,nan,-25,1
1786908303,2026-08-16 21:25,0.00,81.36,106.66,210,-146.91,nan,-26,1
1786908604,2026-08-16 21:30,100.00,85.90,111.20,210,152.92,150.58,-25,1
1786908905,2026-08-16 21:35,0.00,85.62,110.92,210,-148.23,nan,-25,1
1786909206,2026-08-16 21:40,0.00,82.32,107.62,210,-82.68,nan,-25,1
1786909507,2026-08-16 21:45,0.00,82.32,107.62,210,-78.73,nan,-25,1
1786909808,2026-08-16 21:50,0.00,82.32,107.62,210,-78.73,nan,-26,1
1786910109,2026-08-16 21:55,0.00,82.32,107.62,210,-148.23,nan,-26,1
1786910410,2026-08-16 22:00,0.00,89.09,114.39,210,-148.23,nan,-25,1
1786910711,2026-08-16 22:05,0.00,82.32,107.62,210,-148.23,nan,-25,1
1786911013,2026-08-16 22:10,0.00,82.32,107.62,210,-78.73,nan,-25,1
1786911314,2026-08-16 22:15,0.00,85.62,110.92,210,-68.34,nan,-26,1
1786911615,2026-08-16 22:20,0.00,85.62,110.92,210,-132.39,nan,-25,1
1786911916,2026-08-16 22:25,0.00,85.90,111.20,210,-132.39,nan,-26,1
1786912217,2026-08-16 22:30,0.00,82.32,107.62,210,-82.68,nan,-25,1
1786912518,2026-08-16 22:35,0.00,76.23,101.53,210,-132.39,nan,-27,1
1786912819,2026-08-16 22:40,0.00,80.77,106.07,210,-148.23,nan,-24,1
1786913120,2026-08-16 22:45,100.00,77.05,102.35,210,152.92,150.58,-26,1
1786913420,2026-08-16 22:50,0.00,76.23,101.53,210,-148.23,nan,-26,1
1786913721,2026-08-16 22:55,0.00,99.21,124.51,210,-132.39,nan,-25,1
1786914022,2026-08-16 23:00,0.00,79.88,105.18,210,-78.73,nan,-24,1
1786914323,2026-08-16 23:05,0.00,77.05,102.35,210,-82.68,nan,-24,1
1786914624,2026-08-16 23:10,100.00,77.05,102.35,210,152.92,150.58,-24,1
1786914925,2026-08-16 23:15,0.00,79.88,105.18,210,-146.91,nan,-26,1
1786915226,2026-08-16 23:20,100.00,76.23,101.53,210,152.92,150.58,-26,1
1786915527,2026-08-16 23:25,0.00,76.23,101.53,210,-78.73,nan,-28,1
1786915828,2026-08-16 23:30,0.00,76.23,101.53,210,-132.39,nan,-26,1
1786916129,2026-08-16 23:35,0.00,77.05,102.35,210,-146.91,nan,-26,1
1786916430,2026-08-16 23:40,0.00,77.05,102.35,210,-132.39,nan,-25,1
1786916731,2026-08-16 23:45,0.00,74.34,99.64,210,-78.73,nan,-26,1
1786917032,2026-08-16 23:50,0.00,71.78,97.08,210,-132.39,nan,-26,1
1786917333,2026-08-16 23:55,0.00,71.78,97.08,210,-132.39,nan,-30,1