1786917634,2026-08-17 00:00,100.00,71.16,96.46,210,152.92,150.58,-26,1
1786917935,2026-08-17 00:05,0.00,74.13,99.44,210,-132.39,nan,-27,1
1786918236,2026-08-17 00:10,0.00,75.76,101.06,210,-148.23,nan,-26,1
1786918537,2026-08-17 00:15,0.00,74.13,99.44,210,-132.39,nan,-28,1
1786918838,2026-08-17 00:20,0.00,91.00,116.30,210,-148.23,nan,-25,1
1786919139,2026-08-17 00:25,0.00,91.00,116.30,210,-78.73,nan,-26,1
1786919440,2026-08-17 00:30,0.00,74.34,99.64,210,-148.23,nan,-25,1
1786919741,2026-08-17 00:35,0.00,71.78,97.08,210,-82.68,nan,-25,1
1786920042,2026-08-17 00:40,0.00,74.13,99.44,210,-132.39,nan,-26,1
1786920343,2026-08-17 00:45,0.00,71.78,97.08,210,-132.39,nan,-26,1
1786920644,2026-08-17 00:50,100.00,71.78,97.08,210,152.92,150.58,-26,1
1786920945,2026-08-17 00:55,0.00,68.56,93.86,210,-132.39,nan,-26,1
1786921246,2026-08-17 01:00,0.00,68.56,93.86,210,-82.68,nan,-25,1
1786921547,2026-08-17 01:05,0.00,68.56,93.86,210,-148.23,nan,-26,1
1786921849,2026-08-17 01:10,0.00,66.02,91.32,210,-132.39,nan,-26,1
1786922150,2026-08-17 01:15,100.00,65.98,91.28,210,152.92,150.58,-26,1
1786922451,2026-08-17 01:20,0.00,66.51,91.81,210,-82.68,nan,-26,1
1786922752,2026-08-17 01:25,0.00,68.56,93.86,210,-146.91,nan,-26,1
1786923053,2026-08-17 01:30,8.04,68.39,93.69,210,-52.51,-71.56,-25,1
1786923353,2026-08-17 01:35,0.00,82.79,108.09,210,-148.23,nan,-24,1
1786923654,2026-08-17 01:40,100.00,988.06,1013.36,210,16.60,16.61,-26,1
1786923955,2026-08-17 01:45,100.00,988.00,1013.30,210,16.48,16.49,-27,1
1786924256,2026-08-17 01:50,100.00,987.92,1013.23,210,16.40,16.41,-26,1
1786924557,2026-08-17 01:55,100.00,987.95,1013.25,210,16.43,16.44,-27,1
1786924858,2026-08-17 02:00,100.00,988.00,1013.30,210,16.49,16.50,-27,1
1786925159,2026-08-17 02:05,100.00,987.94,1013.24,210,16.60,16.61,-27,1
1786925459,2026-08-17 02:10,100.00,987.85,1013.15,210,16.62,16.63,-34,1
1786925760,2026-08-17 02:16,100.00,987.72,1013.02,210,16.69,16.70,-27,1
1786926061,2026-08-17 02:21,100.00,987.60,1012.90,210,16.64,16.65,-28,1
1786926362,2026-08-17 02:26,100.00,987.59,1012.89,210,16.34,16.35,-26,1
1786926663,2026-08-17 02:31,100.00,987.51,1012.81,210,16.18,16.19,-27,1
1786926964,2026-08-17 02:36,100.00,987.50,1012.80,210,15.69,15.70,-27,1
1786927264,2026-08-17 02:41,100.00,987.52,1012.82,210,15.36,15.37,-27,1
1786927565,2026-08-17 02:46,100.00,987.61,1012.91,210,15.43,15.44,-27,1
1786927866,2026-08-17 02:51,100.00,987.65,1012.95,210,15.63,15.64,-25,1
1786928167,2026-08-17 02:56,100.00,987.62,1012.92,210,15.70,15.71,-27,1
1786928468,2026-08-17 03:01,100.00,987.71,1013.01,210,15.67,15.68,-27,1
1786928769,2026-08-17 03:06,100.00,987.78,1013.08,210,15.51,15.52,-27,1
1786929070,2026-08-17 03:11,100.00,987.81,1013.11,210,15.53,15.54,-27,1
1786929371,2026-08-17 03:16,100.00,987.87,1013.17,210,15.46,15.47,-27,1
1786929672,2026-08-17 03:21,100.00,987.84,1013.14,210,15.33,15.34,-28,1
1786929973,2026-08-17 03:26,100.00,987.85,1013.16,210,15.24,15.25,-27,1
1786930274,2026-08-17 03:31,100.00,987.84,1013.14,210,15.34,15.35,-28,1
1786930575,2026-08-17 03:36,100.00,987.77,1013.07,210,15.05,15.06,-27,1
1786930876,2026-08-17 03:41,100.00,447.17,472.47,210,14.99,15.00,-25,1
1786931177,2026-08-17 03:46,100.00,443.72,469.02,210,15.25,15.26,-25,1
1786931477,2026-08-17 03:51,100.00,987.89,1013.19,210,15.16,15.17,-25,1
1786931778,2026-08-17 03:56,100.00,987.83,1013.13,210,15.36,15.37,-25,1
1786932078,2026-08-17 04:01,100.00,987.76,1013.06,210,15.66,15.67,-25,1
1786932379,2026-08-17 04:06,100.00,987.63,1012.93,210,15.83,15.84,-27,1
1786932680,2026-08-17 04:11,100.00,987.49,1012.79,210,15.96,15.97,-27,1
1786932981,2026-08-17 04:16,100.00,987.52,1012.82,210,15.82,15.83,-32,1
1786933282,2026-08-17 04:21,100.00,987.50,1012.80,210,15.75,15.76,-27,1
1786933583,2026-08-17 04:26,100.00,987.53,1012.84,210,15.46,15.47,-28,1
1786933884,2026-08-17 04:31,100.00,987.48,1012.78,210,15.48,15.49,-27,1
1786934184,2026-08-17 04:36,100.00,987.37,1012.68,210,15.58,15.59,-26,1
1786934485,2026-08-17 04:41,100.00,987.43,1012.73,210,15.62,15.63,-25,1
1786934786,2026-08-17 04:46,100.00,987.36,1012.66,210,15.78,15.79,-28,1
1786935086,2026-08-17 04:51,100.00,987.20,1012.51,210,15.84,15.85,-26,1
1786935387,2026-08-17 04:56,100.00,987.15,1012.46,210,15.76,15.77,-28,1
1786935688,2026-08-17 05:01,100.00,987.05,1012.35,210,15.76,15.77,-30,1
1786935989,2026-08-17 05:06,100.00,987.09,1012.39,210,15.73,15.74,-28,1
1786936290,2026-08-17 05:11,100.00,987.05,1012.35,210,15.66,15.67,-27,1
1786936591,2026-08-17 05:16,100.00,986.89,1012.19,210,15.57,15.58,-27,1
1786936892,2026-08-17 05:21,100.00,987.04,1012.34,210,15.68,15.69,-29,1
1786937193,2026-08-17 05:26,100.00,987.10,1012.41,210,15.66,15.67,-28,1
1786937494,2026-08-17 05:31,100.00,986.97,1012.27,210,15.79,15.80,-27,1
1786937795,2026-08-17 05:36,100.00,987.14,1012.45,210,15.39,15.40,-27,1
1786938096,2026-08-17 05:41,100.00,987.25,1012.55,210,15.29,15.30,-29,1
1786938397,2026-08-17 05:46,100.00,987.03,1012.33,210,15.65,15.66,-27,1
1786938698,2026-08-17 05:51,100.00,986.91,1012.21,210,15.71,15.72,-28,1
1786938999,2026-08-17 05:56,100.00,986.83,1012.13,210,15.89,15.90,-28,1
1786939300,2026-08-17 06:01,100.00,986.79,1012.09,210,15.92,15.93,-27,1
1786939602,2026-08-17 06:06,100.00,986.79,1012.09,210,15.82,15.83,-29,1
1786939903,2026-08-17 06:11,100.00,986.90,1012.20,210,15.82,15.83,-27,1
1786940205,2026-08-17 06:16,100.00,986.91,1012.21,210,15.63,15.64,-27,1
1786940506,2026-08-17 06:21,100.00,986.94,1012.24,210,15.65,15.66,-27,1
1786940808,2026-08-17 06:26,100.00,986.96,1012.26,210,15.72,15.73,-27,1
1786941109,2026-08-17 06:31,100.00,987.00,1012.30,210,15.87,15.88,-27,1
1786941410,2026-08-17 06:36,100.00,987.02,1012.32,210,15.90,15.91,-26,1
1786941711,2026-08-17 06:41,100.00,987.04,1012.34,210,15.94,15.95,-26,1
1786942012,2026-08-17 06:46,100.00,987.07,1012.37,210,16.05,16.06,-25,1
1786942313,2026-08-17 06:51,100.00,987.08,1012.38,210,15.99,16.00,-27,1
1786942614,2026-08-17 06:56,100.00,987.02,1012.32,210,15.69,15.70,-27,1
1786942915,2026-08-17 07:01,100.00,987.01,1012.31,210,15.68,15.69,-27,1
1786943216,2026-08-17 07:06,100.00,986.99,1012.30,210,15.76,15.77,-29,1
1786943517,2026-08-17 07:11,100.00,987.06,1012.36,210,15.68,15.69,-27,1
1786943819,2026-08-17 07:16,100.00,987.00,1012.30,210,15.94,15.95,-27,1
1786944120,2026-08-17 07:22,100.00,986.94,1012.24,210,16.20,16.21,-24,1
1786944421,2026-08-17 07:27,100.00,986.86,1012.16,210,16.24,16.25,-25,1
1786944722,2026-08-17 07:32,100.00,986.92,1012.23,210,16.35,16.36,-27,1
1786945022,2026-08-17 07:37,100.00,986.86,1012.16,210,16.52,16.53,-24,1
1786945324,2026-08-17 07:42,100.00,986.88,1012.18,210,16.80,16.81,-27,1
1786945626,2026-08-17 07:47,100.00,986.88,1012.18,210,17.08,17.09,-27,1
1786945927,2026-08-17 07:52,100.00,986.79,1012.09,210,17.24,17.25,-27,1
1786946228,2026-08-17 07:57,100.00,986.74,1012.04,210,17.39,17.40,-27,1
1786946530,2026-08-17 08:02,100.00,986.78,1012.08,210,17.58,17.59,-27,1
1786946832,2026-08-17 08:07,100.00,986.74,1012.04,210,17.75,17.76,-26,1
1786947133,2026-08-17 08:12,100.00,986.71,1012.01,210,18.01,18.02,-27,1
1786947434,2026-08-17 08:17,100.00,986.57,1011.87,210,17.96,17.97,-27,1
1786947735,2026-08-17 08:22,100.00,986.59,1011.89,210,18.33,18.34,-25,1
1786948036,2026-08-17 08:27,100.00,986.40,1011.71,210,18.55,18.56,-26,1
1786948338,2026-08-17 08:32,100.00,986.41,1011.71,210,18.84,18.85,-26,1
1786948639,2026-08-17 08:37,100.00,986.32,1011.62,210,18.94,18.96,-26,1
1786948940,2026-08-17 08:42,100.00,986.32,1011.62,210,19.13,19.15,-26,1
1786949242,2026-08-17 08:47,100.00,986.43,1011.73,210,19.44,19.46,-27,1
1786949543,2026-08-17 08:52,100.00,986.54,1011.84,210,19.71,19.73,-27,1
1786949845,2026-08-17 08:57,100.00,986.60,1011.90,210,19.83,19.85,-27,1
1786950146,2026-08-17 09:02,100.00,986.50,1011.80,210,19.90,19.92,-27,1
1786950450,2026-08-17 09:07,100.00,986.54,1011.84,210,19.99,20.01,-27,1
1786950752,2026-08-17 09:12,100.00,986.50,1011.80,210,20.08,20.10,-25,1
1786951053,2026-08-17 09:17,100.00,986.49,1011.79,210,20.15,20.17,-26,1
1786951353,2026-08-17 09:22,100.00,986.52,1011.83,210,20.25,20.27,-27,1
1786951654,2026-08-17 09:27,100.00,986.66,1011.96,210,20.40,20.42,-27,1
1786951956,2026-08-17 09:32,100.00,986.53,1011.84,210,20.36,20.38,-27,1
1786952560,2026-08-17 09:42,100.00,986.57,1011.87,210,20.40,20.42,-27,1
1786952861,2026-08-17 09:47,100.00,986.47,1011.77,210,20.63,20.65,-25,1
1786953162,2026-08-17 09:52,100.00,986.41,1011.71,210,20.74,20.76,-28,1
1786953463,2026-08-17 09:57,100.00,986.51,1011.81,210,21.02,21.04,-27,1
1786953764,2026-08-17 10:02,100.00,986.65,1011.96,210,21.29,21.31,-27,1
1786954067,2026-08-17 10:07,100.00,986.70,1012.00,210,20.93,20.95,-27,1
1786954671,2026-08-17 10:17,100.00,986.66,1011.96,210,21.63,21.65,-27,1
1786954973,2026-08-17 10:22,100.00,986.67,1011.98,210,21.81,21.83,-26,1
1786955274,2026-08-17 10:27,99.50,986.73,1012.03,210,22.19,22.12,-29,1
1786955575,2026-08-17 10:32,99.38,986.84,1012.14,210,22.22,22.13,-25,1
1786955878,2026-08-17 10:37,99.86,986.90,1012.20,210,21.84,21.83,-27,1
1786956180,2026-08-17 10:43,100.00,986.91,1012.22,210,21.67,21.69,-27,1
1786956482,2026-08-17 10:48,98.73,986.89,1012.19,210,22.40,22.21,-27,1
1786956783,2026-08-17 10:53,97.85,987.02,1012.32,210,22.42,22.08,-27,1
1786957085,2026-08-17 10:58,97.58,987.03,1012.33,210,22.57,22.18,-25,1
1786957386,2026-08-17 11:03,98.80,986.98,1012.29,210,22.30,22.12,-26,1
1786957687,2026-08-17 11:08,99.25,986.99,1012.29,210,22.01,21.90,-25,1
1786957988,2026-08-17 11:13,97.79,986.95,1012.25,210,22.68,22.33,-27,1
1786958289,2026-08-17 11:18,97.82,986.89,1012.20,210,22.63,22.28,-27,1
1786958591,2026-08-17 11:23,97.47,986.85,1012.15,210,22.55,22.14,-27,1
1786958892,2026-08-17 11:28,96.54,986.83,1012.13,210,22.63,22.07,-27,1
1786959193,2026-08-17 11:33,96.80,986.90,1012.20,210,22.66,22.14,-27,1
1786959494,2026-08-17 11:38,95.93,986.86,1012.16,210,22.78,22.11,-27,1
1786959795,2026-08-17 11:43,96.14,986.85,1012.15,210,22.76,22.13,-27,1
1786960096,2026-08-17 11:48,97.77,986.77,1012.07,210,22.25,21.90,-26,1
1786960397,2026-08-17 11:53,98.43,986.76,1012.06,210,22.52,22.28,-26,1
1786960699,2026-08-17 11:58,96.82,986.52,1011.82,210,22.73,22.21,-27,1
1786961000,2026-08-17 12:03,93.60,986.52,1011.82,210,23.19,22.12,-26,1
1786961301,2026-08-17 12:08,95.22,986.51,1011.81,210,22.79,22.00,-26,1
1786961602,2026-08-17 12:13,92.93,986.41,1011.71,210,23.45,22.26,-26,1
1786961903,2026-08-17 12:18,91.53,986.44,1011.74,210,23.42,21.98,-27,1
1786962204,2026-08-17 12:23,94.43,986.45,1011.75,210,22.95,22.02,-29,1
1786962506,2026-08-17 12:28,92.03,986.28,1011.58,210,23.36,22.01,-27,1
1786962807,2026-08-17 12:33,92.20,986.32,1011.62,210,23.00,21.68,-27,1
1786963109,2026-08-17 12:38,92.15,986.40,1011.70,210,23.27,21.94,-28,1
1786963412,2026-08-17 12:43,89.99,986.40,1011.70,210,23.30,21.58,-27,1
1786963712,2026-08-17 12:48,92.16,986.35,1011.65,210,23.00,21.67,-27,1
1786964014,2026-08-17 12:53,91.34,986.25,1011.55,210,23.18,21.71,-26,1
1786964314,2026-08-17 12:58,93.72,986.14,1011.44,210,22.48,21.43,-25,1
1786964616,2026-08-17 13:03,91.94,986.09,1011.39,210,23.17,21.80,-27,1
1786964917,2026-08-17 13:08,91.15,985.83,1011.13,210,23.35,21.84,-26,1
1786965218,2026-08-17 13:13,90.05,985.90,1011.21,210,23.61,21.90,-27,1
1786965520,2026-08-17 13:18,88.26,985.85,1011.15,210,23.77,21.73,-28,1
1786965821,2026-08-17 13:23,88.35,985.66,1010.96,210,23.82,21.79,-27,1
1786966121,2026-08-17 13:28,89.28,985.65,1010.95,210,23.41,21.56,-24,1
1786966422,2026-08-17 13:33,90.81,985.68,1010.98,210,23.17,21.60,-24,1
1786966723,2026-08-17 13:38,91.22,985.54,1010.84,210,22.74,21.25,-28,1
1786967024,2026-08-17 13:43,91.68,985.54,1010.84,210,22.72,21.31,-27,1
1786967325,2026-08-17 13:48,93.04,985.50,1010.80,210,22.83,21.66,-26,1
1786967626,2026-08-17 13:53,93.85,985.40,1010.70,210,22.82,21.79,-26,1
1786967927,2026-08-17 13:58,91.34,985.27,1010.58,210,23.13,21.66,-26,1
1786968228,2026-08-17 14:03,88.02,985.22,1010.52,210,23.67,21.58,-26,1
1786968529,2026-08-17 14:08,87.09,985.09,1010.39,210,24.06,21.79,-27,1
1786968830,2026-08-17 14:13,85.33,985.06,1010.36,210,24.17,21.57,-26,1
1786969131,2026-08-17 14:18,84.54,984.99,1010.30,210,24.09,21.34,-26,1
1786969432,2026-08-17 14:23,84.65,984.88,1010.18,210,24.52,21.78,-26,1
1786969733,2026-08-17 14:28,82.44,984.91,1010.22,210,24.97,21.79,-27,1
1786970035,2026-08-17 14:33,78.92,984.86,1010.16,210,25.23,21.33,-29,1
1786970336,2026-08-17 14:38,79.02,984.29,1009.59,210,25.63,21.74,-26,1
1786970637,2026-08-17 14:43,74.47,984.77,1010.07,210,25.98,21.11,-26,1
1786970938,2026-08-17 14:48,73.47,984.63,1009.93,210,26.27,21.17,-27,1
1786971239,2026-08-17 14:53,73.19,984.62,1009.92,210,26.01,20.85,-26,1
1786971541,2026-08-17 14:59,73.54,984.53,1009.83,210,25.88,20.80,-28,1
1786971842,2026-08-17 15:04,73.99,984.52,1009.83,210,25.83,20.86,-26,1
1786972143,2026-08-17 15:09,75.00,984.44,1009.74,210,25.66,20.91,-27,1
1786972444,2026-08-17 15:14,75.51,984.33,1009.64,210,25.75,21.11,-28,1
1786972745,2026-08-17 15:19,75.44,984.12,1009.42,210,25.37,20.73,-26,1
1786973046,2026-08-17 15:24,75.93,984.10,1009.40,210,25.37,20.83,-24,1
1786973348,2026-08-17 15:29,77.45,984.05,1009.35,210,25.07,20.86,-32,1
1786973649,2026-08-17 15:34,77.53,984.04,1009.34,210,25.40,21.20,-28,1
1786973950,2026-08-17 15:39,75.63,983.96,1009.27,210,25.24,20.64,-28,1
1786974251,2026-08-17 15:44,75.04,983.87,1009.17,210,25.94,21.19,-34,1
1786974552,2026-08-17 15:49,72.75,983.77,1009.07,210,25.54,20.30,-28,1
1786974853,2026-08-17 15:54,75.14,983.82,1009.12,210,25.22,20.52,-26,1
1786975155,2026-08-17 15:59,74.49,983.73,1009.03,210,25.96,21.09,-27,1
1786975456,2026-08-17 16:04,74.63,983.56,1008.86,210,25.73,20.90,-27,1
1786975757,2026-08-17 16:09,75.53,983.49,1008.79,210,25.52,20.89,-26,1
1786976058,2026-08-17 16:14,76.31,983.47,1008.77,210,25.43,20.97,-26,1
1786976359,2026-08-17 16:19,74.86,983.32,1008.62,210,25.87,21.08,-26,1
1786976660,2026-08-17 16:24,72.08,983.24,1008.54,210,26.07,20.66,-27,1
1786976961,2026-08-17 16:29,71.85,982.98,1008.28,210,26.64,21.16,-27,1
1786977262,2026-08-17 16:34,71.36,982.89,1008.19,210,26.38,20.80,-29,1
1786977563,2026-08-17 16:39,71.62,982.85,1008.15,210,26.09,20.58,-27,1
1786977864,2026-08-17 16:44,72.72,982.74,1008.04,210,25.82,20.57,-26,1
1786978165,2026-08-17 16:49,73.69,982.67,1007.97,210,25.80,20.76,-27,1
1786978466,2026-08-17 16:54,74.59,982.64,1007.94,210,25.80,20.96,-27,1
1786978767,2026-08-17 16:59,77.15,982.45,1007.75,210,25.49,21.21,-26,1
1786979068,2026-08-17 17:04,77.13,982.20,1007.50,210,25.40,21.12,-26,1
1786979369,2026-08-17 17:09,73.91,982.15,1007.45,210,25.33,20.36,-26,1
1786979670,2026-08-17 17:14,75.26,982.39,1007.69,210,25.29,20.61,-28,1
1786979971,2026-08-17 17:19,75.94,982.40,1007.71,210,25.16,20.63,-28,1
1786980272,2026-08-17 17:24,75.22,982.12,1007.42,210,24.95,20.27,-27,1
1786980573,2026-08-17 17:29,75.67,982.29,1007.59,210,24.99,20.41,-28,1
1786980873,2026-08-17 17:34,75.29,982.16,1007.46,210,24.85,20.19,-26,1
1786981174,2026-08-17 17:39,76.66,982.13,1007.43,210,24.75,20.39,-26,1
1786981475,2026-08-17 17:44,77.19,982.05,1007.35,210,24.83,20.58,-27,1
1786981776,2026-08-17 17:49,80.29,982.04,1007.34,210,24.39,20.79,-26,1
1786982077,2026-08-17 17:54,79.82,981.96,1007.27,210,24.47,20.77,-29,1
1786982378,2026-08-17 17:59,81.13,981.76,1007.06,210,24.18,20.75,-27,1
1786982679,2026-08-17 18:04,82.00,981.55,1006.85,210,24.06,20.81,-26,1
1786982980,2026-08-17 18:09,81.96,981.58,1006.88,210,23.92,20.67,-25,1
1786983281,2026-08-17 18:14,81.17,981.19,1006.49,210,24.01,20.60,-26,1
1786983582,2026-08-17 18:19,83.03,981.00,1006.31,210,23.67,20.63,-27,1
1786983883,2026-08-17 18:24,83.28,980.67,1005.97,210,23.50,20.52,-24,1
1786984184,2026-08-17 18:29,84.05,980.98,1006.28,210,23.40,20.57,-27,1
1786984485,2026-08-17 18:34,87.37,980.99,1006.29,210,23.14,20.94,-27,1
1786984786,2026-08-17 18:39,87.49,980.85,1006.15,210,23.25,21.07,-27,1
1786985087,2026-08-17 18:44,91.91,980.64,1005.95,210,22.91,21.54,-27,1
1786985388,2026-08-17 18:49,96.19,980.54,1005.85,210,22.67,22.05,-27,1
1786985689,2026-08-17 18:54,100.00,980.46,1005.76,210,22.34,22.36,-29,1
1786985990,2026-08-17 18:59,100.00,979.92,1005.22,210,21.44,21.46,-27,1
1786986291,2026-08-17 19:04,100.00,979.94,1005.24,210,20.71,20.73,-27,1
1786986592,2026-08-17 19:09,100.00,979.77,1005.07,210,20.27,20.29,-27,1
1786986893,2026-08-17 19:14,100.00,979.93,1005.23,210,20.09,20.11,-29,1
1786987193,2026-08-17 19:19,100.00,979.87,1005.17,210,19.84,19.86,-27,1
1786987495,2026-08-17 19:24,100.00,980.35,1005.65,210,19.35,19.37,-28,1
1786988099,2026-08-17 19:34,100.00,980.18,1005.48,210,18.68,18.69,-27,1
1786988400,2026-08-17 19:40,100.00,980.06,1005.36,210,18.28,18.29,-28,1
1786988701,2026-08-17 19:45,100.00,980.09,1005.39,210,18.45,18.46,-27,1
1786989002,2026-08-17 19:50,100.00,980.05,1005.35,210,17.93,17.94,-27,1
1786989303,2026-08-17 19:55,100.00,980.01,1005.31,210,17.62,17.63,-29,1
1786989604,2026-08-17 20:00,100.00,979.81,1005.11,210,17.60,17.61,-27,1
1786989905,2026-08-17 20:05,100.00,979.55,1004.85,210,17.74,17.75,-29,1
1786990206,2026-08-17 20:10,100.00,979.15,1004.45,210,17.85,17.86,-28,1
1786990507,2026-08-17 20:15,100.00,979.07,1004.37,210,17.66,17.67,-28,1
1786990809,2026-08-17 20:20,100.00,979.04,1004.34,210,17.70,17.71,-28,1
1786991109,2026-08-17 20:25,100.00,979.34,1004.64,210,16.89,16.90,-28,1
1786991410,2026-08-17 20:30,100.00,398.83,424.13,210,15.94,15.95,-30,1
1786991711,2026-08-17 20:35,0.00,-15.95,9.35,210,-78.73,nan,-24,1
1786992012,2026-08-17 20:40,44.57,-17.71,7.59,210,-5.01,-15.23,-24,1
1786992313,2026-08-17 20:45,0.00,-17.71,7.59,210,-146.91,nan,-25,1
1786992614,2026-08-17 20:50,0.00,-17.71,7.59,210,-84.17,nan,-26,1
1786992915,2026-08-17 20:55,0.00,-23.35,1.95,210,-132.39,nan,-25,1
1786993216,2026-08-17 21:00,0.00,-17.71,7.59,210,-132.39,nan,-27,1
1786993517,2026-08-17 21:05,0.00,-15.95,9.35,210,-82.68,nan,-28,1
1786993818,2026-08-17 21:10,0.00,-23.35,1.95,210,-78.73,nan,-27,1
1786994119,2026-08-17 21:15,0.00,-29.08,-3.78,210,-132.39,nan,-25,1
1786994420,2026-08-17 21:20,0.00,-29.08,-3.78,210,-148.23,nan,-26,1
1786994721,2026-08-17 21:25,0.00,-21.07,4.24,210,-82.68,nan,-26,1
1786995022,2026-08-17 21:30,0.00,-29.57,-4.27,210,-148.23,nan,-26,1
1786995323,2026-08-17 21:35,100.00,-21.07,4.24,210,152.92,150.58,-27,1
1786995624,2026-08-17 21:40,0.00,-21.07,4.24,210,-148.23,nan,-28,1
1786995925,2026-08-17 21:45,0.00,-29.08,-3.78,210,-148.23,nan,-26,1
1786996226,2026-08-17 21:50,0.00,-29.08,-3.78,210,-82.68,nan,-26,1
1786996527,2026-08-17 21:55,0.00,-29.08,-3.78,210,-78.73,nan,-27,1
1786996828,2026-08-17 22:00,0.00,-21.07,4.24,210,-148.23,nan,-26,1
1786997129,2026-08-17 22:05,0.00,-22.97,2.34,210,-148.23,nan,-26,1
1786997430,2026-08-17 22:10,0.00,-29.57,-4.27,210,-82.68,nan,-28,1
1786998032,2026-08-17 22:20,0.00,-21.07,4.24,210,-82.68,nan,-25,1
1786998333,2026-08-17 22:25,0.00,-26.18,-0.88,210,-78.73,nan,-27,1
1786998633,2026-08-17 22:30,0.00,-34.81,-9.50,210,-148.23,nan,-26,1
1786998934,2026-08-17 22:35,0.00,-64.64,-39.34,210,-78.73,nan,-26,1
1786999235,2026-08-17 22:40,0.00,-28.22,-2.92,210,-132.39,nan,-24,1
1786999535,2026-08-17 22:45,0.00,-35.34,-10.04,210,-148.23,nan,-26,1
1786999836,2026-08-17 22:50,0.00,-64.64,-39.34,210,-82.68,nan,-25,1
1787000136,2026-08-17 22:55,0.00,-28.22,-2.92,210,-78.73,nan,-24,1
1787000437,2026-08-17 23:00,0.00,-34.81,-9.50,210,-148.23,nan,-25,1
1787000738,2026-08-17 23:05,0.00,-26.18,-0.88,210,-148.23,nan,-25,1
1787001039,2026-08-17 23:10,0.00,-28.22,-2.92,210,-78.73,nan,-26,1
1787001340,2026-08-17 23:15,0.00,-28.22,-2.92,210,-132.39,nan,-28,1
1787001642,2026-08-17 23:20,0.00,-26.35,-1.05,210,-82.68,nan,-27,1
1787001943,2026-08-17 23:25,0.00,-26.35,-1.05,210,-82.68,nan,-25,1
1787002244,2026-08-17 23:30,0.00,-28.22,-2.92,210,-146.91,nan,-27,1
1787002545,2026-08-17 23:35,100.00,-31.29,-5.99,210,152.92,150.58,-26,1
1787002846,2026-08-17 23:40,0.00,-33.48,-8.18,210,-148.23,nan,-26,1
1787003147,2026-08-17 23:45,0.00,-33.48,-8.18,210,-148.23,nan,-25,1
1787003448,2026-08-17 23:50,0.00,-47.24,-21.94,210,-132.39,nan,-26,1
1787003749,2026-08-17 23:55,100.00,-33.48,-8.18,210,152.92,150.58,-27,1