1787090476,2026-08-19 00:01,0.00,1343.11,1368.41,210,-132.39,nan,-26,1
1787090777,2026-08-19 00:06,9.81,1226.84,1252.14,210,-52.51,-70.20,-26,1
1787091078,2026-08-19 00:11,0.00,1226.84,1252.14,210,-148.23,nan,-25,1
1787091378,2026-08-19 00:16,0.00,1334.23,1359.53,210,-148.23,nan,-24,1
1787091679,2026-08-19 00:21,100.00,1343.11,1368.41,210,152.92,150.58,-23,1
1787091980,2026-08-19 00:26,100.00,1343.11,1368.41,210,152.92,150.58,-25,1
1787092281,2026-08-19 00:31,0.00,1194.33,1219.63,210,-132.39,nan,-26,1
1787092582,2026-08-19 00:36,0.00,1197.00,1222.30,210,-82.68,nan,-26,1
1787092883,2026-08-19 00:41,0.00,1189.05,1214.35,210,-148.23,nan,-26,1
1787093184,2026-08-19 00:46,0.00,1221.41,1246.71,210,-148.23,nan,-26,1
1787093485,2026-08-19 00:51,0.00,1189.05,1214.35,210,-132.39,nan,-26,1
1787093786,2026-08-19 00:56,32.18,1191.71,1217.01,210,-20.85,-33.17,-26,1
1787094087,2026-08-19 01:01,0.00,1221.41,1246.71,210,-132.39,nan,-26,1
1787094388,2026-08-19 01:06,0.00,1221.41,1246.71,210,-132.39,nan,-26,1
1787094689,2026-08-19 01:11,0.00,1328.30,1353.60,210,-148.23,nan,-26,1
1787094990,2026-08-19 01:16,0.00,1433.87,1459.17,210,-148.23,nan,-26,1
1787095291,2026-08-19 01:21,0.00,1221.41,1246.71,210,-132.39,nan,-26,1
1787095592,2026-08-19 01:26,0.00,1328.30,1353.60,210,-82.68,nan,-26,1
1787095893,2026-08-19 01:31,0.00,1221.41,1246.71,210,-82.68,nan,-26,1
1787096194,2026-08-19 01:36,100.00,1328.30,1353.60,210,152.92,150.58,-26,1
1787096495,2026-08-19 01:41,0.00,1328.30,1353.60,210,-132.39,nan,-25,1
1787096797,2026-08-19 01:46,0.00,1189.05,1214.35,210,-82.68,nan,-26,1
1787097098,2026-08-19 01:51,0.00,1331.18,1356.48,210,-84.17,nan,-26,1
1787097398,2026-08-19 01:56,0.00,1215.99,1241.29,210,-84.17,nan,-25,1
1787097699,2026-08-19 02:01,33.02,1215.99,1241.29,210,-20.85,-32.91,-26,1
1787098000,2026-08-19 02:06,0.00,1322.38,1347.68,210,-132.39,nan,-26,1
1787098302,2026-08-19 02:11,0.00,1215.99,1241.29,210,-82.68,nan,-25,1
1787098603,2026-08-19 02:16,0.00,1887.32,1912.62,210,-148.23,nan,-25,1
1787098903,2026-08-19 02:21,0.00,1183.78,1209.08,210,-148.23,nan,-24,1
1787099204,2026-08-19 02:26,0.00,1322.38,1347.68,210,-82.68,nan,-25,1
1787099505,2026-08-19 02:31,49.05,1331.18,1356.48,210,-5.01,-14.07,-26,1
1787099806,2026-08-19 02:36,0.00,1322.38,1347.68,210,-132.39,nan,-26,1
1787100107,2026-08-19 02:41,0.00,1215.99,1241.29,210,-78.73,nan,-26,1
1787100408,2026-08-19 02:46,0.00,1183.78,1209.08,210,-82.68,nan,-23,1
1787100709,2026-08-19 02:51,9.81,1215.99,1241.29,210,-52.51,-70.20,-27,1
1787101313,2026-08-19 03:01,8.04,1316.45,1341.75,210,-52.51,-71.56,-25,1
1787101614,2026-08-19 03:06,0.00,1316.45,1341.75,210,-82.68,nan,-25,1
1787101915,2026-08-19 03:11,0.00,1178.51,1203.81,210,-132.39,nan,-24,1
1787102215,2026-08-19 03:16,0.00,1181.14,1206.44,210,-146.91,nan,-23,1
1787102516,2026-08-19 03:21,100.00,1210.56,1235.86,210,152.92,150.58,-26,1
1787102818,2026-08-19 03:26,0.00,1325.21,1350.51,210,-78.73,nan,-25,1
1787103119,2026-08-19 03:31,0.00,1316.45,1341.75,210,-132.39,nan,-26,1
1787103419,2026-08-19 03:36,0.00,1316.45,1341.75,210,-82.68,nan,-26,1
1787103720,2026-08-19 03:42,0.00,1210.56,1235.86,210,-148.23,nan,-26,1
1787104021,2026-08-19 03:47,0.00,1316.45,1341.75,210,-148.23,nan,-26,1
1787104323,2026-08-19 03:52,0.00,1325.21,1350.51,210,-148.23,nan,-26,1
1787104624,2026-08-19 03:57,0.00,1178.51,1203.81,210,-78.73,nan,-26,1
1787104925,2026-08-19 04:02,0.00,1178.51,1203.81,210,-82.68,nan,-26,1
1787105226,2026-08-19 04:07,0.00,1878.74,1904.04,210,-148.23,nan,-26,1
1787105526,2026-08-19 04:12,0.00,1325.21,1350.51,210,-132.39,nan,-24,1
1787105827,2026-08-19 04:17,0.00,1310.53,1335.83,210,-82.68,nan,-26,1
1787106128,2026-08-19 04:22,0.00,1319.25,1344.55,210,-82.68,nan,-26,1
1787106429,2026-08-19 04:27,0.00,1173.24,1198.54,210,-148.23,nan,-25,1
1787106730,2026-08-19 04:32,0.00,1310.53,1335.83,210,-82.68,nan,-24,1
1787107031,2026-08-19 04:37,0.00,1173.24,1198.54,210,-148.23,nan,-27,1
1787107332,2026-08-19 04:42,0.00,1173.24,1198.54,210,-68.34,nan,-26,1
1787107633,2026-08-19 04:47,0.00,1489.31,1514.61,210,-132.39,nan,-28,1
1787107933,2026-08-19 04:52,100.00,1319.25,1344.55,210,152.92,150.58,-23,1
1787108234,2026-08-19 04:57,0.00,1870.16,1895.46,210,-148.23,nan,-26,1
1787108535,2026-08-19 05:02,0.00,1319.25,1344.55,210,-78.73,nan,-25,1
1787108836,2026-08-19 05:07,0.00,1870.16,1895.46,210,-132.39,nan,-25,1
1787109137,2026-08-19 05:12,0.00,1173.24,1198.54,210,-132.39,nan,-26,1
1787109438,2026-08-19 05:17,0.00,1307.28,1332.58,210,-148.23,nan,-25,1
1787109738,2026-08-19 05:22,21.15,1173.24,1198.54,210,-36.68,-50.99,-25,1
1787110039,2026-08-19 05:27,0.00,1167.97,1193.27,210,-132.39,nan,-26,1
1787110340,2026-08-19 05:32,0.00,1304.61,1329.91,210,-148.23,nan,-26,1
1787110641,2026-08-19 05:37,0.00,1170.58,1195.88,210,-84.17,nan,-26,1
1787110941,2026-08-19 05:42,0.00,1336.28,1361.58,210,-132.39,nan,-24,1
1787111242,2026-08-19 05:47,0.00,1861.58,1886.88,210,-132.39,nan,-26,1
1787111543,2026-08-19 05:52,0.00,1167.97,1193.27,210,-82.68,nan,-26,1
1787111844,2026-08-19 05:57,0.00,1199.72,1225.02,210,-82.68,nan,-25,1
1787112145,2026-08-19 06:02,0.00,1861.58,1886.88,210,-78.73,nan,-26,1
1787112446,2026-08-19 06:07,0.00,1167.97,1193.27,210,-82.68,nan,-25,1
1787112747,2026-08-19 06:12,0.00,1482.54,1507.84,210,-132.39,nan,-26,1
1787113048,2026-08-19 06:17,0.00,1199.72,1225.02,210,-148.23,nan,-26,1
1787113349,2026-08-19 06:22,0.00,1304.61,1329.91,210,-78.73,nan,-23,1
1787113650,2026-08-19 06:27,100.00,1199.72,1225.02,210,152.92,150.58,-23,1
1787113950,2026-08-19 06:32,0.00,1861.58,1886.88,210,-132.39,nan,-24,1
1787114252,2026-08-19 06:37,0.00,1194.30,1219.60,210,-132.39,nan,-24,1
1787114553,2026-08-19 06:42,0.00,1298.69,1323.99,210,-82.68,nan,-26,1
1787114854,2026-08-19 06:47,0.00,1343.59,1368.89,210,-78.73,nan,-26,1
1787115155,2026-08-19 06:52,0.00,1194.30,1219.60,210,-132.39,nan,-25,1
1787115456,2026-08-19 06:57,0.00,1298.69,1323.99,210,-82.68,nan,-27,1
1787115757,2026-08-19 07:02,0.00,1298.69,1323.99,210,-132.39,nan,-25,1
1787116058,2026-08-19 07:07,0.00,1365.67,1390.97,210,-78.73,nan,-24,1
1787116359,2026-08-19 07:12,0.00,1853.01,1878.31,210,-148.23,nan,-26,1
1787116660,2026-08-19 07:17,0.00,1194.30,1219.60,210,-84.17,nan,-26,1
1787116962,2026-08-19 07:22,9.81,1194.30,1219.60,210,-52.51,-70.20,-27,1
1787117263,2026-08-19 07:27,0.00,1194.30,1219.60,210,-132.39,nan,-25,1
1787117564,2026-08-19 07:32,0.00,1194.30,1219.60,210,-132.39,nan,-25,1
1787117865,2026-08-19 07:37,0.00,1853.01,1878.31,210,-78.73,nan,-25,1
1787118167,2026-08-19 07:42,0.00,1298.69,1323.99,210,-78.73,nan,-26,1
1787118468,2026-08-19 07:47,0.00,1330.21,1355.51,210,-148.23,nan,-26,1
1787118769,2026-08-19 07:52,0.00,1188.88,1214.18,210,-132.39,nan,-26,1
1787119070,2026-08-19 07:57,0.00,1292.77,1318.07,210,-78.73,nan,-26,1
1787119371,2026-08-19 08:02,0.00,1292.77,1318.07,210,-82.68,nan,-26,1
1787119671,2026-08-19 08:07,0.00,1292.77,1318.07,210,-78.73,nan,-26,1
1787119972,2026-08-19 08:12,0.00,1844.44,1869.74,210,-148.23,nan,-25,1
1787120274,2026-08-19 08:17,0.00,1188.88,1214.18,210,-82.68,nan,-26,1
1787120574,2026-08-19 08:22,0.00,1301.36,1326.66,210,-148.23,nan,-26,1
1787120876,2026-08-19 08:27,0.00,1292.77,1318.07,210,-146.91,nan,-25,1
1787121177,2026-08-19 08:32,0.00,1160.01,1185.31,210,-78.73,nan,-27,1
1787121478,2026-08-19 08:37,0.00,1157.43,1182.73,210,-82.68,nan,-26,1
1787121779,2026-08-19 08:42,100.00,1292.77,1318.07,210,152.92,150.58,-27,1
1787122080,2026-08-19 08:48,0.00,1188.88,1214.18,210,-132.39,nan,-25,1
1787122381,2026-08-19 08:53,0.00,1301.36,1326.66,210,-148.23,nan,-25,1
1787122682,2026-08-19 08:58,0.00,1301.36,1326.66,210,-132.39,nan,-24,1
1787122984,2026-08-19 09:03,0.00,1295.40,1320.70,210,-148.23,nan,-26,1
1787123286,2026-08-19 09:08,0.00,1286.85,1312.15,210,-132.39,nan,-26,1
1787123586,2026-08-19 09:13,0.00,1183.46,1208.76,210,-148.23,nan,-24,1
1787123887,2026-08-19 09:18,0.00,1425.33,1450.63,210,-146.91,nan,-28,1
1787124189,2026-08-19 09:23,0.00,1462.23,1487.53,210,-132.39,nan,-26,1
1787124491,2026-08-19 09:28,21.67,1286.85,1312.15,210,-36.68,-50.78,-25,1
1787124792,2026-08-19 09:33,0.00,1183.46,1208.76,210,-78.73,nan,-27,1
1787125093,2026-08-19 09:38,0.00,1154.73,1180.03,210,-78.73,nan,-26,1
1787125394,2026-08-19 09:43,0.00,1295.40,1320.70,210,-132.39,nan,-25,1
1787125695,2026-08-19 09:48,100.00,1152.16,1177.46,210,152.92,150.58,-26,1
1787125996,2026-08-19 09:53,0.00,1152.16,1177.46,210,-78.73,nan,-26,1
1787126297,2026-08-19 09:58,0.00,1152.16,1177.46,210,-82.68,nan,-24,1
1787126598,2026-08-19 10:03,0.00,1154.73,1180.03,210,-82.68,nan,-23,1
1787126899,2026-08-19 10:08,100.00,1286.85,1312.15,210,152.92,150.58,-25,1
1787127200,2026-08-19 10:13,0.00,1178.04,1203.34,210,-146.91,nan,-24,1
1787127500,2026-08-19 10:18,0.00,1178.04,1203.34,210,-78.73,nan,-25,1
1787127801,2026-08-19 10:23,0.00,1146.89,1172.19,210,-82.68,nan,-25,1
1787128102,2026-08-19 10:28,0.00,1178.04,1203.34,210,-132.39,nan,-25,1
1787128404,2026-08-19 10:33,0.00,1827.30,1852.60,210,-148.23,nan,-26,1
1787128706,2026-08-19 10:38,0.00,1178.04,1203.34,210,-82.68,nan,-26,1
1787129007,2026-08-19 10:43,0.00,1149.45,1174.75,210,-132.39,nan,-26,1
1787129309,2026-08-19 10:48,0.00,1146.89,1172.19,210,-132.39,nan,-26,1
1787129609,2026-08-19 10:53,0.00,1178.04,1203.34,210,-132.39,nan,-24,1
1787129911,2026-08-19 10:58,0.00,1312.00,1337.30,210,-132.39,nan,-23,1
1787130213,2026-08-19 11:03,21.44,1178.04,1203.34,210,-36.68,-50.87,-25,1
1787130514,2026-08-19 11:08,0.00,1178.04,1203.34,210,-132.39,nan,-26,1
1787130815,2026-08-19 11:13,0.00,1289.44,1314.74,210,-82.68,nan,-26,1
1787131115,2026-08-19 11:18,0.00,1178.04,1203.34,210,-132.39,nan,-26,1
1787131416,2026-08-19 11:23,0.00,1283.48,1308.78,210,-82.68,nan,-25,1
1787131718,2026-08-19 11:28,0.00,1172.62,1197.92,210,-148.23,nan,-26,1
1787132019,2026-08-19 11:33,0.00,1275.01,1300.31,210,-148.23,nan,-25,1
1787132321,2026-08-19 11:38,0.00,1141.62,1166.92,210,-82.68,nan,-25,1
1787132623,2026-08-19 11:43,0.00,1275.01,1300.31,210,-148.23,nan,-25,1
1787132924,2026-08-19 11:48,0.00,1283.48,1308.78,210,-132.39,nan,-27,1
1787133225,2026-08-19 11:53,0.00,1172.62,1197.92,210,-148.23,nan,-25,1
1787133527,2026-08-19 11:58,100.00,1340.71,1366.01,210,152.92,150.58,-25,1
1787133828,2026-08-19 12:03,0.00,1172.62,1197.92,210,-82.68,nan,-26,1
1787134129,2026-08-19 12:08,0.00,1141.62,1166.92,210,-132.39,nan,-25,1
1787134430,2026-08-19 12:13,0.00,1172.62,1197.92,210,-82.68,nan,-25,1
1787134731,2026-08-19 12:18,0.00,1448.70,1474.00,210,-132.39,nan,-25,1
1787135032,2026-08-19 12:23,0.00,1144.17,1169.47,210,-146.91,nan,-24,1
1787135333,2026-08-19 12:28,0.00,1141.62,1166.92,210,-148.23,nan,-25,1
1787135634,2026-08-19 12:33,0.00,1283.48,1308.78,210,-132.39,nan,-29,1
1787135935,2026-08-19 12:38,0.00,1277.52,1302.82,210,-82.68,nan,-25,1
1787136236,2026-08-19 12:43,0.00,1167.20,1192.50,210,-146.91,nan,-31,1
1787136537,2026-08-19 12:48,0.00,1167.20,1192.50,210,-148.23,nan,-25,1
1787136839,2026-08-19 12:53,0.00,1167.20,1192.50,210,-78.73,nan,-27,1
1787137139,2026-08-19 12:58,0.00,1269.09,1294.39,210,-132.39,nan,-29,1
1787137441,2026-08-19 13:04,0.00,1167.20,1192.50,210,-82.68,nan,-25,1
1787137741,2026-08-19 13:09,21.64,1277.52,1302.82,210,-36.68,-50.79,-25,1
1787138042,2026-08-19 13:14,100.00,1136.36,1161.66,210,152.92,150.58,-25,1
1787138344,2026-08-19 13:19,100.00,1312.92,1338.23,210,152.92,150.58,-25,1
1787138645,2026-08-19 13:24,100.00,1269.09,1294.39,210,152.92,150.58,-25,1
1787138946,2026-08-19 13:29,0.00,1265.95,1291.25,210,-148.23,nan,-27,1
1787139247,2026-08-19 13:34,100.00,1269.09,1294.39,210,152.92,150.58,-26,1
1787139548,2026-08-19 13:39,5.50,1369.72,1395.02,210,-52.51,-74.12,-27,1
1787139849,2026-08-19 13:44,100.00,1269.09,1294.39,210,152.92,150.58,-27,1
1787140150,2026-08-19 13:49,0.00,1161.79,1187.09,210,-82.68,nan,-25,1
1787140451,2026-08-19 13:54,0.00,1263.18,1288.48,210,-132.39,nan,-26,1
1787140753,2026-08-19 13:59,0.00,1161.79,1187.09,210,-148.23,nan,-25,1
1787141054,2026-08-19 14:04,0.00,1131.09,1156.39,210,-146.91,nan,-27,1
1787141355,2026-08-19 14:09,43.03,1131.09,1156.39,210,-5.01,-15.66,-25,1
1787141656,2026-08-19 14:14,0.00,1133.61,1158.92,210,-82.68,nan,-27,1
1787141957,2026-08-19 14:19,0.00,1131.09,1156.39,210,-132.39,nan,-24,1
1787142259,2026-08-19 14:24,0.00,1271.56,1296.86,210,-132.39,nan,-26,1
1787142560,2026-08-19 14:29,0.00,1161.79,1187.09,210,-148.23,nan,-26,1
1787142861,2026-08-19 14:34,0.00,1133.61,1158.92,210,-78.73,nan,-24,1
1787143162,2026-08-19 14:39,0.00,1131.09,1156.39,210,-82.68,nan,-25,1
1787143463,2026-08-19 14:44,0.00,1801.60,1826.90,210,-82.68,nan,-26,1
1787143764,2026-08-19 14:49,0.00,1131.09,1156.39,210,-82.68,nan,-27,1
1787144066,2026-08-19 14:54,0.00,1161.79,1187.09,210,-148.23,nan,-26,1
1787144366,2026-08-19 14:59,35.38,1265.61,1290.91,210,-20.85,-32.20,-25,1
1787144668,2026-08-19 15:04,0.00,1156.37,1181.67,210,-148.23,nan,-27,1
1787144969,2026-08-19 15:09,0.00,1156.37,1181.67,210,-78.73,nan,-24,1
1787145270,2026-08-19 15:14,0.00,1156.37,1181.67,210,-82.68,nan,-26,1
1787145571,2026-08-19 15:19,0.00,1257.26,1282.56,210,-78.73,nan,-25,1
1787145872,2026-08-19 15:24,0.00,1125.83,1151.13,210,-132.39,nan,-26,1
1787146173,2026-08-19 15:29,0.00,1265.61,1290.91,210,-132.39,nan,-25,1
1787146474,2026-08-19 15:34,0.00,1156.37,1181.67,210,-148.23,nan,-29,1
1787146775,2026-08-19 15:39,0.00,1257.26,1282.56,210,-132.39,nan,-26,1
1787147076,2026-08-19 15:44,0.00,1125.83,1151.13,210,-148.23,nan,-24,1
1787147376,2026-08-19 15:49,0.00,1156.37,1181.67,210,-148.23,nan,-23,1
1787147677,2026-08-19 15:54,0.00,1156.37,1181.67,210,-148.23,nan,-24,1
1787147978,2026-08-19 15:59,0.00,1128.34,1153.64,210,-82.68,nan,-26,1
1787148279,2026-08-19 16:04,0.00,1257.26,1282.56,210,-132.39,nan,-28,1
1787148580,2026-08-19 16:09,0.00,1150.95,1176.25,210,-148.23,nan,-26,1
1787148881,2026-08-19 16:14,0.00,1120.56,1145.86,210,-148.23,nan,-26,1
1787149182,2026-08-19 16:19,0.00,1150.95,1176.25,210,-148.23,nan,-28,1
1787149483,2026-08-19 16:24,0.00,1251.35,1276.65,210,-78.73,nan,-26,1
1787149784,2026-08-19 16:29,0.00,1120.56,1145.86,210,-78.73,nan,-27,1
1787150085,2026-08-19 16:34,0.00,1150.95,1176.25,210,-132.39,nan,-30,1
1787150386,2026-08-19 16:39,0.00,1150.95,1176.25,210,-132.39,nan,-25,1
1787150687,2026-08-19 16:44,0.00,1150.95,1176.25,210,-132.39,nan,-25,1
1787150988,2026-08-19 16:49,48.76,1251.35,1276.65,210,-5.01,-14.14,-26,1
1787151289,2026-08-19 16:54,0.00,1350.50,1375.80,210,-82.68,nan,-26,1
1787151590,2026-08-19 16:59,0.00,1251.35,1276.65,210,-148.23,nan,-24,1
1787151892,2026-08-19 17:04,0.00,1123.06,1148.36,210,-82.68,nan,-25,1
1787152193,2026-08-19 17:09,0.00,1251.35,1276.65,210,-78.73,nan,-27,1
1787152494,2026-08-19 17:14,0.00,1150.95,1176.25,210,-82.68,nan,-25,1
1787152795,2026-08-19 17:19,0.00,1120.56,1145.86,210,-82.68,nan,-25,1
1787153096,2026-08-19 17:24,0.00,1145.54,1170.84,210,-78.73,nan,-25,1
1787153397,2026-08-19 17:29,4.43,1379.23,1404.54,210,-52.51,-75.54,-25,1
1787153698,2026-08-19 17:34,0.00,1775.92,1801.22,210,-148.23,nan,-28,1
1787153999,2026-08-19 17:39,0.00,1145.54,1170.84,210,-148.23,nan,-26,1
1787154300,2026-08-19 17:45,0.00,1145.54,1170.84,210,-132.39,nan,-29,1
1787154601,2026-08-19 17:50,100.00,1245.43,1270.73,210,152.92,150.58,-25,1
1787154902,2026-08-19 17:55,100.00,1245.43,1270.73,210,152.92,150.58,-26,1
1787155203,2026-08-19 18:00,0.00,1115.30,1140.60,210,-82.68,nan,-25,1
1787155504,2026-08-19 18:05,0.00,1145.54,1170.84,210,-78.73,nan,-25,1
1787155806,2026-08-19 18:10,0.00,1253.70,1279.00,210,-82.68,nan,-24,1
1787156107,2026-08-19 18:15,0.00,1253.70,1279.00,210,-148.23,nan,-25,1
1787156408,2026-08-19 18:20,0.00,1414.89,1440.19,210,-68.34,nan,-26,1
1787156708,2026-08-19 18:25,0.00,1115.30,1140.60,210,-148.23,nan,-23,1
1787157009,2026-08-19 18:30,100.00,1117.78,1143.08,210,152.92,150.58,-25,1
1787157310,2026-08-19 18:35,48.76,1239.52,1264.82,210,-5.01,-14.14,-25,1
1787157611,2026-08-19 18:40,0.00,1140.12,1165.43,210,-132.39,nan,-25,1
1787157912,2026-08-19 18:45,0.00,1110.03,1135.34,210,-132.39,nan,-28,1
1787158213,2026-08-19 18:50,0.00,1110.03,1135.34,210,-78.73,nan,-26,1
1787158514,2026-08-19 18:55,0.00,1140.12,1165.43,210,-78.73,nan,-26,1
1787158815,2026-08-19 19:00,0.00,1110.03,1135.34,210,-82.68,nan,-28,1
1787159116,2026-08-19 19:05,0.00,1112.51,1137.81,210,-132.39,nan,-26,1
1787159417,2026-08-19 19:10,0.00,1110.03,1135.34,210,-78.73,nan,-32,1
1787159718,2026-08-19 19:15,0.00,1247.74,1273.04,210,-148.23,nan,-23,1
1787160019,2026-08-19 19:20,0.00,1239.52,1264.82,210,-132.39,nan,-24,1
1787160319,2026-08-19 19:25,0.00,1247.74,1273.04,210,-82.68,nan,-25,1
1787160620,2026-08-19 19:30,0.00,1140.12,1165.43,210,-132.39,nan,-26,1
1787160921,2026-08-19 19:35,0.00,1247.74,1273.04,210,-132.39,nan,-25,1
1787161222,2026-08-19 19:40,0.00,1239.52,1264.82,210,-132.39,nan,-28,1
1787161522,2026-08-19 19:45,100.00,1104.77,1130.07,210,152.92,150.58,-24,1
1787161823,2026-08-19 19:50,0.00,1241.79,1267.09,210,-132.39,nan,-27,1
1787162125,2026-08-19 19:55,0.00,1134.71,1160.01,210,-82.68,nan,-26,1
1787162425,2026-08-19 20:00,0.00,1134.71,1160.01,210,-148.23,nan,-24,1
1787162726,2026-08-19 20:05,0.00,1263.47,1288.78,210,-82.68,nan,-26,1
1787163028,2026-08-19 20:10,21.15,1104.77,1130.07,210,-36.68,-50.99,-25,1
1787163329,2026-08-19 20:15,0.00,1134.71,1160.01,210,-84.17,nan,-28,1
1787163630,2026-08-19 20:20,0.00,1241.79,1267.09,210,-68.34,nan,-27,1
1787163931,2026-08-19 20:25,8.04,1233.61,1258.91,210,-52.51,-71.56,-26,1
1787164232,2026-08-19 20:30,0.00,1233.61,1258.91,210,-148.23,nan,-26,1
1787164533,2026-08-19 20:35,0.00,1241.79,1267.09,210,-84.17,nan,-27,1
1787164834,2026-08-19 20:40,0.00,1758.81,1784.11,210,-148.23,nan,-26,1
1787165134,2026-08-19 20:45,0.00,1107.23,1132.53,210,-148.23,nan,-25,1
1787165435,2026-08-19 20:50,0.00,1263.47,1288.78,210,-132.39,nan,-28,1
1787165736,2026-08-19 20:55,0.00,1129.30,1154.60,210,-148.23,nan,-26,1
1787166037,2026-08-19 21:00,0.00,1359.50,1384.80,210,-132.39,nan,-28,1
1787166338,2026-08-19 21:05,0.00,1235.84,1261.14,210,-132.39,nan,-26,1
1787166639,2026-08-19 21:10,0.00,1129.30,1154.60,210,-148.23,nan,-24,1
1787166940,2026-08-19 21:15,0.00,1129.30,1154.60,210,-132.39,nan,-24,1
1787167240,2026-08-19 21:20,0.00,1129.30,1154.60,210,-132.39,nan,-25,1
1787167541,2026-08-19 21:25,0.00,1227.70,1253.00,210,-148.23,nan,-25,1
1787167842,2026-08-19 21:30,0.00,1129.30,1154.60,210,-68.34,nan,-26,1
1787168143,2026-08-19 21:35,0.00,1101.96,1127.26,210,-148.23,nan,-27,1
1787168444,2026-08-19 21:40,0.00,1227.70,1253.00,210,-148.23,nan,-26,1
1787168745,2026-08-19 21:45,21.32,1290.83,1316.14,210,-36.68,-50.92,-26,1
1787169046,2026-08-19 21:50,0.00,1129.30,1154.60,210,-148.23,nan,-27,1
1787169348,2026-08-19 21:55,0.00,1224.66,1249.96,210,-148.23,nan,-26,1
1787169649,2026-08-19 22:00,100.00,1101.96,1127.26,210,152.92,150.58,-25,1
1787169949,2026-08-19 22:05,0.00,1227.70,1253.00,210,-78.73,nan,-26,1
1787170250,2026-08-19 22:10,0.00,1123.89,1149.19,210,-148.23,nan,-26,1
1787170551,2026-08-19 22:15,0.00,1123.89,1149.19,210,-148.23,nan,-26,1
1787170852,2026-08-19 22:20,33.02,1123.89,1149.19,210,-20.85,-32.91,-26,1
1787171153,2026-08-19 22:25,0.00,1221.79,1247.09,210,-132.39,nan,-26,1
1787171454,2026-08-19 22:30,0.00,1123.89,1149.19,210,-148.23,nan,-26,1
1787171755,2026-08-19 22:35,0.00,1123.89,1149.19,210,-132.39,nan,-24,1
1787172056,2026-08-19 22:40,0.00,1221.79,1247.09,210,-132.39,nan,-27,1
1787172357,2026-08-19 22:45,0.00,1221.79,1247.09,210,-82.68,nan,-27,1
1787172658,2026-08-19 22:50,0.00,1094.25,1119.55,210,-78.73,nan,-25,1
1787172959,2026-08-19 22:55,0.00,1218.77,1244.07,210,-82.68,nan,-27,1
1787173260,2026-08-19 23:01,0.00,1741.70,1767.00,210,-78.73,nan,-26,1
1787173561,2026-08-19 23:06,0.00,1123.89,1149.19,210,-132.39,nan,-26,1
1787173862,2026-08-19 23:11,0.00,1123.89,1149.19,210,-82.68,nan,-26,1
1787174163,2026-08-19 23:16,0.00,1229.89,1255.19,210,-148.23,nan,-28,1
1787174464,2026-08-19 23:21,0.00,1118.48,1143.78,210,-82.68,nan,-26,1
1787174765,2026-08-19 23:26,0.00,1215.88,1241.18,210,-78.73,nan,-30,1
1787175066,2026-08-19 23:31,0.00,1118.48,1143.78,210,-78.73,nan,-26,1
1787175366,2026-08-19 23:36,0.00,1223.94,1249.24,210,-82.68,nan,-31,1
1787175667,2026-08-19 23:41,0.00,1733.15,1758.45,210,-132.39,nan,-24,1
1787175968,2026-08-19 23:46,0.00,1088.99,1114.29,210,-132.39,nan,-34,1
1787176269,2026-08-19 23:51,0.00,1118.48,1143.78,210,-132.39,nan,-25,1
1787176569,2026-08-19 23:56,0.00,1091.41,1116.71,210,-132.39,nan,-25,1