1787176870,2026-08-20 00:01,0.00,1215.88,1241.18,210,-148.23,nan,-24,1
1787177171,2026-08-20 00:06,100.00,1088.99,1114.29,210,152.92,150.58,-24,1
1787177472,2026-08-20 00:11,0.00,1088.99,1114.29,210,-148.23,nan,-24,1
1787177773,2026-08-20 00:16,0.00,1215.88,1241.18,210,-82.68,nan,-27,1
1787178074,2026-08-20 00:21,0.00,1215.88,1241.18,210,-132.39,nan,-23,1
1787178375,2026-08-20 00:26,0.00,1278.38,1303.68,210,-78.73,nan,-26,1
1787178676,2026-08-20 00:31,0.00,1083.73,1109.03,210,-82.68,nan,-28,1
1787178977,2026-08-20 00:36,0.00,1083.73,1109.03,210,-68.34,nan,-26,1
1787179277,2026-08-20 00:41,9.81,1113.07,1138.37,210,-52.51,-70.20,-23,1
1787179578,2026-08-20 00:46,0.00,1217.99,1243.29,210,-78.73,nan,-27,1
1787179880,2026-08-20 00:51,0.00,1113.07,1138.37,210,-148.23,nan,-26,1
1787180181,2026-08-20 00:56,48.76,1209.97,1235.27,210,-5.01,-14.14,-26,1
1787180482,2026-08-20 01:01,0.00,1083.73,1109.03,210,-132.39,nan,-28,1
1787180783,2026-08-20 01:06,0.00,1113.07,1138.37,210,-132.39,nan,-32,1
1787181084,2026-08-20 01:11,0.00,1217.99,1243.29,210,-132.39,nan,-27,1
1787181384,2026-08-20 01:16,0.00,1217.99,1243.29,210,-148.23,nan,-29,1
1787181685,2026-08-20 01:21,0.00,1209.97,1235.27,210,-78.73,nan,-26,1
1787181986,2026-08-20 01:26,0.00,1083.73,1109.03,210,-78.73,nan,-26,1
1787182287,2026-08-20 01:31,0.00,1113.07,1138.37,210,-78.73,nan,-26,1
1787182588,2026-08-20 01:36,0.00,1083.73,1109.03,210,-82.68,nan,-25,1
1787182889,2026-08-20 01:41,0.00,1209.97,1235.27,210,-148.23,nan,-23,1
1787183190,2026-08-20 01:46,0.00,1107.66,1132.96,210,-132.39,nan,-26,1
1787183491,2026-08-20 01:51,0.00,1212.04,1237.34,210,-146.91,nan,-26,1
1787183792,2026-08-20 01:56,0.00,1201.09,1226.39,210,-132.39,nan,-26,1
1787184093,2026-08-20 02:01,0.00,1212.04,1237.34,210,-148.23,nan,-26,1
1787184394,2026-08-20 02:06,0.00,1204.06,1229.36,210,-132.39,nan,-27,1
1787184695,2026-08-20 02:11,0.00,1212.04,1237.34,210,-132.39,nan,-26,1
1787184996,2026-08-20 02:16,0.00,1204.06,1229.36,210,-146.91,nan,-27,1
1787185297,2026-08-20 02:21,0.00,1078.47,1103.77,210,-132.39,nan,-26,1
1787185598,2026-08-20 02:26,0.00,1107.66,1132.96,210,-78.73,nan,-25,1
1787185899,2026-08-20 02:31,0.00,1078.47,1103.77,210,-82.68,nan,-25,1
1787186199,2026-08-20 02:36,0.00,1233.18,1258.48,210,-82.68,nan,-25,1
1787186500,2026-08-20 02:41,0.00,1212.04,1237.34,210,-132.39,nan,-25,1
1787186801,2026-08-20 02:46,0.00,1212.04,1237.34,210,-132.39,nan,-25,1
1787187103,2026-08-20 02:51,0.00,1078.47,1103.77,210,-148.23,nan,-27,1
1787187404,2026-08-20 02:56,0.00,1292.88,1318.18,210,-132.39,nan,-27,1
1787187705,2026-08-20 03:01,0.00,1075.60,1100.90,210,-132.39,nan,-26,1
1787188006,2026-08-20 03:06,0.00,1073.21,1098.51,210,-148.23,nan,-27,1
1787188307,2026-08-20 03:11,0.00,1198.16,1223.46,210,-132.39,nan,-26,1
1787188608,2026-08-20 03:16,0.00,1195.20,1220.50,210,-132.39,nan,-26,1
1787188909,2026-08-20 03:21,0.00,1075.60,1100.90,210,-78.73,nan,-26,1
1787189210,2026-08-20 03:26,100.00,1206.09,1231.39,210,152.92,150.58,-26,1
1787189511,2026-08-20 03:31,0.00,1198.16,1223.46,210,-132.39,nan,-25,1
1787189812,2026-08-20 03:36,0.00,1102.25,1127.55,210,-78.73,nan,-25,1
1787190114,2026-08-20 03:41,0.00,1227.12,1252.42,210,-132.39,nan,-25,1
1787190415,2026-08-20 03:46,0.00,1102.25,1127.55,210,-132.39,nan,-26,1
1787190716,2026-08-20 03:51,0.00,1073.21,1098.51,210,-148.23,nan,-25,1
1787191017,2026-08-20 03:56,0.00,1102.25,1127.55,210,-148.23,nan,-33,1
1787191318,2026-08-20 04:01,0.00,1206.09,1231.39,210,-132.39,nan,-26,1
1787191619,2026-08-20 04:06,0.00,1096.84,1122.14,210,-78.73,nan,-25,1
1787191920,2026-08-20 04:12,0.00,1067.95,1093.26,210,-132.39,nan,-30,1
1787192221,2026-08-20 04:17,0.00,1096.84,1122.14,210,-78.73,nan,-29,1
1787192522,2026-08-20 04:22,0.00,1067.95,1093.26,210,-148.23,nan,-27,1
1787192823,2026-08-20 04:27,0.00,1067.95,1093.26,210,-148.23,nan,-26,1
1787193123,2026-08-20 04:32,0.00,1067.95,1093.26,210,-148.23,nan,-24,1
1787193424,2026-08-20 04:37,0.00,1067.95,1093.26,210,-132.39,nan,-28,1
1787193725,2026-08-20 04:42,0.00,1698.97,1724.27,210,-132.39,nan,-26,1
1787194026,2026-08-20 04:47,0.00,1200.14,1225.44,210,-68.34,nan,-27,1
1787194327,2026-08-20 04:52,0.00,1200.14,1225.44,210,-146.91,nan,-23,1
1787194628,2026-08-20 04:57,0.00,1070.33,1095.63,210,-148.23,nan,-26,1
1787194929,2026-08-20 05:02,0.00,1192.25,1217.55,210,-132.39,nan,-27,1
1787195230,2026-08-20 05:07,36.69,1354.10,1379.40,210,-20.85,-31.82,-26,1
1787195532,2026-08-20 05:12,0.00,1067.95,1093.26,210,-148.23,nan,-27,1
1787195833,2026-08-20 05:17,100.00,1065.06,1090.36,210,152.92,150.58,-26,1
1787196133,2026-08-20 05:22,0.00,1091.43,1116.73,210,-78.73,nan,-23,1
1787196434,2026-08-20 05:27,0.00,1194.20,1219.50,210,-132.39,nan,-24,1
1787196735,2026-08-20 05:32,0.00,1062.70,1088.00,210,-132.39,nan,-23,1
1787197044,2026-08-20 05:37,0.00,1194.20,1219.50,210,-82.68,nan,-28,1
1787197346,2026-08-20 05:42,0.00,1194.20,1219.50,210,-78.73,nan,-27,1
1787197656,2026-08-20 05:47,0.00,1186.34,1211.65,210,-82.68,nan,-27,1
1787197957,2026-08-20 05:52,0.00,1194.20,1219.50,210,-148.23,nan,-27,1
1787198258,2026-08-20 05:57,0.00,1186.34,1211.65,210,-78.73,nan,-27,1
1787198559,2026-08-20 06:02,0.00,1091.43,1116.73,210,-148.23,nan,-27,1
1787198860,2026-08-20 06:07,0.00,1194.20,1219.50,210,-148.23,nan,-27,1
1787199161,2026-08-20 06:12,0.00,1062.70,1088.00,210,-132.39,nan,-27,1
1787199463,2026-08-20 06:17,0.00,1280.08,1305.39,210,-148.23,nan,-27,1
1787199765,2026-08-20 06:22,0.00,1280.08,1305.39,210,-132.39,nan,-26,1
1787200067,2026-08-20 06:27,0.00,1690.43,1715.73,210,-78.73,nan,-26,1
1787200368,2026-08-20 06:32,0.00,1086.02,1111.33,210,-148.23,nan,-27,1
1787200669,2026-08-20 06:37,0.00,1057.44,1082.74,210,-132.39,nan,-27,1
1787200970,2026-08-20 06:42,0.00,1059.79,1085.09,210,-148.23,nan,-28,1
1787201270,2026-08-20 06:47,0.00,1180.44,1205.74,210,-82.68,nan,-26,1
1787201571,2026-08-20 06:52,0.00,1681.89,1707.19,210,-148.23,nan,-27,1
1787201872,2026-08-20 06:57,0.00,1086.02,1111.33,210,-82.68,nan,-32,1
1787202174,2026-08-20 07:02,0.00,1086.02,1111.33,210,-148.23,nan,-27,1
1787202476,2026-08-20 07:07,0.00,1180.44,1205.74,210,-68.34,nan,-27,1
1787202779,2026-08-20 07:12,100.00,1188.25,1213.55,210,152.92,150.58,-28,1
1787203080,2026-08-20 07:18,0.00,1681.89,1707.19,210,-132.39,nan,-27,1
1787203381,2026-08-20 07:23,0.00,1086.02,1111.33,210,-148.23,nan,-27,1
1787203683,2026-08-20 07:28,0.00,1208.95,1234.25,210,-132.39,nan,-25,1
1787203983,2026-08-20 07:33,0.00,1057.44,1082.74,210,-78.73,nan,-27,1
1787204284,2026-08-20 07:38,0.00,1180.44,1205.74,210,-68.34,nan,-27,1
1787204586,2026-08-20 07:43,0.00,1052.19,1077.49,210,-148.23,nan,-25,1
1787204886,2026-08-20 07:48,0.00,1052.19,1077.49,210,-82.68,nan,-25,1
1787205188,2026-08-20 07:53,0.00,1080.62,1105.92,210,-82.68,nan,-28,1
1787205489,2026-08-20 07:58,0.00,1182.31,1207.61,210,-132.39,nan,-27,1
1787205790,2026-08-20 08:03,0.00,1052.19,1077.49,210,-148.23,nan,-27,1
1787206091,2026-08-20 08:08,0.00,1052.19,1077.49,210,-148.23,nan,-26,1
1787206393,2026-08-20 08:13,0.00,1052.19,1077.49,210,-82.68,nan,-27,1
1787206694,2026-08-20 08:18,0.00,1673.35,1698.65,210,-82.68,nan,-27,1
1787206995,2026-08-20 08:23,0.00,1052.19,1077.49,210,-148.23,nan,-25,1
1787207296,2026-08-20 08:28,0.00,1052.19,1077.49,210,-132.39,nan,-26,1
1787207597,2026-08-20 08:33,0.00,1182.31,1207.61,210,-148.23,nan,-26,1
1787207898,2026-08-20 08:38,0.00,1174.54,1199.84,210,-132.39,nan,-25,1
1787208199,2026-08-20 08:43,0.00,1080.62,1105.92,210,-132.39,nan,-27,1
1787208500,2026-08-20 08:48,35.24,1174.54,1199.84,210,-20.85,-32.24,-27,1
1787208801,2026-08-20 08:53,0.00,1168.64,1193.94,210,-148.23,nan,-28,1
1787209102,2026-08-20 08:58,10.16,1046.93,1072.23,210,-52.51,-69.95,-27,1
1787209402,2026-08-20 09:03,0.00,1046.93,1072.23,210,-132.39,nan,-25,1
1787209703,2026-08-20 09:08,0.00,1075.21,1100.51,210,-82.68,nan,-26,1
1787210003,2026-08-20 09:13,0.00,1046.93,1072.23,210,-148.23,nan,-25,1
1787210305,2026-08-20 09:18,0.00,1049.26,1074.56,210,-146.91,nan,-26,1
1787210606,2026-08-20 09:23,0.00,1176.36,1201.66,210,-148.23,nan,-27,1
1787210908,2026-08-20 09:28,21.67,1165.75,1191.05,210,-36.68,-50.78,-27,1
1787211209,2026-08-20 09:33,0.00,1664.81,1690.12,210,-84.17,nan,-26,1
1787211511,2026-08-20 09:38,0.00,1664.81,1690.12,210,-82.68,nan,-27,1
1787211812,2026-08-20 09:43,0.00,1176.36,1201.66,210,-148.23,nan,-27,1
1787212113,2026-08-20 09:48,0.00,1075.21,1100.51,210,-82.68,nan,-27,1
1787212414,2026-08-20 09:53,0.00,1176.36,1201.66,210,-78.73,nan,-27,1
1787212715,2026-08-20 09:58,0.00,1046.93,1072.23,210,-132.39,nan,-28,1
1787213016,2026-08-20 10:03,0.00,1041.68,1066.98,210,-82.68,nan,-27,1
1787213317,2026-08-20 10:08,0.00,1162.73,1188.03,210,-82.68,nan,-25,1
1787213618,2026-08-20 10:13,0.00,1656.28,1681.58,210,-148.23,nan,-26,1
1787213919,2026-08-20 10:18,0.00,1320.37,1345.67,210,-78.73,nan,-26,1
1787214220,2026-08-20 10:23,0.00,1170.42,1195.72,210,-146.91,nan,-28,1
1787214521,2026-08-20 10:28,0.00,1069.81,1095.11,210,-68.34,nan,-26,1
1787214822,2026-08-20 10:33,0.00,1069.81,1095.11,210,-78.73,nan,-26,1
1787215123,2026-08-20 10:38,0.00,1069.81,1095.11,210,-132.39,nan,-27,1
1787215424,2026-08-20 10:43,0.00,1041.68,1066.98,210,-148.23,nan,-27,1
1787215725,2026-08-20 10:48,0.00,1069.81,1095.11,210,-148.23,nan,-27,1
1787216027,2026-08-20 10:53,0.00,1069.81,1095.11,210,-78.73,nan,-26,1
1787216338,2026-08-20 10:58,0.00,1069.81,1095.11,210,-132.39,nan,-27,1
1787216639,2026-08-20 11:03,0.00,1190.80,1216.10,210,-148.23,nan,-26,1
1787216945,2026-08-20 11:09,100.00,1162.73,1188.03,210,152.92,150.58,-25,1
1787217254,2026-08-20 11:14,0.00,1041.68,1066.98,210,-82.68,nan,-28,1
1787217554,2026-08-20 11:19,0.00,1156.83,1182.13,210,-132.39,nan,-26,1
1787217856,2026-08-20 11:24,100.00,404.52,429.82,210,22.11,22.13,-27,1
1787218157,2026-08-20 11:29,0.00,1164.48,1189.78,210,-148.23,nan,-26,1
1787218458,2026-08-20 11:34,0.00,1064.40,1089.71,210,-132.39,nan,-26,1
1787218759,2026-08-20 11:39,0.00,1064.40,1089.71,210,-132.39,nan,-25,1
1787219060,2026-08-20 11:44,0.00,1280.64,1305.94,210,-82.68,nan,-26,1
1787219361,2026-08-20 11:49,100.00,1216.14,1241.44,210,152.92,150.58,-23,1
1787219662,2026-08-20 11:54,0.00,1036.42,1061.72,210,-82.68,nan,-26,1
1787219963,2026-08-20 11:59,0.00,1156.83,1182.13,210,-82.68,nan,-26,1
1787220264,2026-08-20 12:04,0.00,1079.00,1104.30,210,-148.23,nan,-25,1
1787220565,2026-08-20 12:09,100.00,1156.83,1182.13,210,152.92,150.58,-26,1
1787220866,2026-08-20 12:14,0.00,1647.75,1673.05,210,-82.68,nan,-26,1
1787221167,2026-08-20 12:19,0.00,1164.48,1189.78,210,-148.23,nan,-26,1
1787221468,2026-08-20 12:24,0.00,1156.83,1182.13,210,-82.68,nan,-27,1
1787221769,2026-08-20 12:29,0.00,1158.54,1183.84,210,-148.23,nan,-26,1
1787222070,2026-08-20 12:34,100.00,1059.00,1084.30,210,152.92,150.58,-26,1
1787222372,2026-08-20 12:39,0.00,1158.54,1183.84,210,-148.23,nan,-26,1
1787222674,2026-08-20 12:44,0.00,1059.00,1084.30,210,-82.68,nan,-26,1
1787222975,2026-08-20 12:49,0.00,1178.70,1204.00,210,-132.39,nan,-27,1
1787223276,2026-08-20 12:54,0.00,1059.00,1084.30,210,-132.39,nan,-25,1
1787223577,2026-08-20 12:59,0.00,1158.54,1183.84,210,-78.73,nan,-29,1
1787223878,2026-08-20 13:04,0.00,1150.93,1176.23,210,-78.73,nan,-25,1
1787224178,2026-08-20 13:09,0.00,1150.93,1176.23,210,-148.23,nan,-24,1
1787224479,2026-08-20 13:14,0.00,1059.00,1084.30,210,-132.39,nan,-24,1
1787224781,2026-08-20 13:19,0.00,1033.46,1058.76,210,-132.39,nan,-24,1
1787225082,2026-08-20 13:24,0.00,1150.93,1176.23,210,-82.68,nan,-25,1
1787225382,2026-08-20 13:29,0.00,1031.17,1056.47,210,-148.23,nan,-25,1
1787225683,2026-08-20 13:34,0.00,1031.17,1056.47,210,-78.73,nan,-25,1
1787225985,2026-08-20 13:39,0.00,1053.60,1078.90,210,-132.39,nan,-25,1
1787226287,2026-08-20 13:44,0.00,1053.60,1078.90,210,-148.23,nan,-26,1
1787226588,2026-08-20 13:49,0.00,1145.03,1170.33,210,-82.68,nan,-26,1
1787226889,2026-08-20 13:54,0.00,1053.60,1078.90,210,-132.39,nan,-26,1
1787227191,2026-08-20 13:59,0.00,1053.60,1078.90,210,-82.68,nan,-26,1
1787227493,2026-08-20 14:04,0.00,1053.60,1078.90,210,-132.39,nan,-29,1
1787227795,2026-08-20 14:09,0.00,1025.92,1051.22,210,-132.39,nan,-24,1
1787228096,2026-08-20 14:14,0.00,1145.03,1170.33,210,-132.39,nan,-25,1
1787228397,2026-08-20 14:19,0.00,1025.92,1051.22,210,-132.39,nan,-25,1
1787228698,2026-08-20 14:24,0.00,1145.03,1170.33,210,-146.91,nan,-26,1
1787228999,2026-08-20 14:29,0.00,1300.14,1325.45,210,-132.39,nan,-26,1
1787229301,2026-08-20 14:35,0.00,1152.60,1177.90,210,-132.39,nan,-25,1
1787229602,2026-08-20 14:40,0.00,1152.60,1177.90,210,-132.39,nan,-24,1
1787229903,2026-08-20 14:45,100.00,1053.60,1078.90,210,152.92,150.58,-25,1
1787230204,2026-08-20 14:50,0.00,1197.49,1222.79,210,-132.39,nan,-27,1
1787230505,2026-08-20 14:55,0.00,1048.20,1073.50,210,-82.68,nan,-31,1
1787230807,2026-08-20 15:00,0.00,1020.67,1045.97,210,-132.39,nan,-33,1
1787231108,2026-08-20 15:05,8.04,1139.14,1164.44,210,-52.51,-71.56,-25,1
1787231410,2026-08-20 15:10,0.00,1146.66,1171.96,210,-82.68,nan,-37,1
1787231712,2026-08-20 15:15,0.00,1622.16,1647.46,210,-78.73,nan,-26,1
1787232013,2026-08-20 15:20,0.00,1136.89,1162.19,210,-132.39,nan,-28,1
1787232314,2026-08-20 15:25,0.00,1146.66,1171.96,210,-78.73,nan,-25,1
1787232614,2026-08-20 15:30,33.02,1048.20,1073.50,210,-20.85,-32.91,-22,1
1787232915,2026-08-20 15:35,0.00,1020.67,1045.97,210,-78.73,nan,-26,1
1787233216,2026-08-20 15:40,0.00,1146.66,1171.96,210,-148.23,nan,-26,1
1787233518,2026-08-20 15:45,0.00,1139.14,1164.44,210,-132.39,nan,-25,1
1787233819,2026-08-20 15:50,0.00,1020.67,1045.97,210,-148.23,nan,-27,1
1787234120,2026-08-20 15:55,0.00,1048.20,1073.50,210,-68.34,nan,-26,1
1787234421,2026-08-20 16:00,0.00,1048.20,1073.50,210,-146.91,nan,-30,1
1787235025,2026-08-20 16:10,0.00,1017.67,1042.97,210,-132.39,nan,-25,1
1787235326,2026-08-20 16:15,0.00,1015.42,1040.72,210,-132.39,nan,-26,1
1787235627,2026-08-20 16:20,0.00,1015.42,1040.72,210,-132.39,nan,-31,1
1787235928,2026-08-20 16:25,0.00,1042.80,1068.10,210,-148.23,nan,-23,1
1787236229,2026-08-20 16:30,0.00,1042.80,1068.10,210,-84.17,nan,-25,1
1787236529,2026-08-20 16:35,0.00,1160.55,1185.85,210,-78.73,nan,-24,1
1787236830,2026-08-20 16:40,100.00,1015.42,1040.72,210,152.92,150.58,-25,1
1787237132,2026-08-20 16:45,0.00,1042.80,1068.10,210,-146.91,nan,-26,1
1787237432,2026-08-20 16:50,0.00,1015.42,1040.72,210,-78.73,nan,-31,1
1787237734,2026-08-20 16:55,0.00,1015.42,1040.72,210,-148.23,nan,-26,1
1787238035,2026-08-20 17:00,0.00,1133.24,1158.54,210,-148.23,nan,-25,1
1787238336,2026-08-20 17:05,0.00,1015.42,1040.72,210,-132.39,nan,-25,1
1787238637,2026-08-20 17:10,0.00,1133.24,1158.54,210,-132.39,nan,-25,1
1787238938,2026-08-20 17:15,0.00,1134.78,1160.08,210,-132.39,nan,-26,1
1787239238,2026-08-20 17:20,0.00,1010.17,1035.47,210,-148.23,nan,-24,1
1787239539,2026-08-20 17:25,0.00,1247.82,1273.12,210,-132.39,nan,-29,1
1787239840,2026-08-20 17:30,0.00,1127.34,1152.64,210,-78.73,nan,-23,1
1787240141,2026-08-20 17:35,0.00,1279.93,1305.23,210,-78.73,nan,-26,1
1787240441,2026-08-20 17:40,0.00,1154.50,1179.81,210,-82.68,nan,-23,1
1787240742,2026-08-20 17:45,0.00,1127.34,1152.64,210,-148.23,nan,-23,1
1787241043,2026-08-20 17:50,0.00,1127.34,1152.64,210,-78.73,nan,-24,1
1787241344,2026-08-20 17:55,0.00,1010.17,1035.47,210,-132.39,nan,-24,1
1787241645,2026-08-20 18:00,0.00,1127.34,1152.64,210,-148.23,nan,-25,1
1787241946,2026-08-20 18:05,0.00,1154.50,1179.81,210,-132.39,nan,-25,1
1787242247,2026-08-20 18:10,0.00,1127.34,1152.64,210,-78.73,nan,-26,1
1787242547,2026-08-20 18:15,100.00,1037.40,1062.70,210,152.92,150.58,-26,1
1787242848,2026-08-20 18:20,0.00,1134.78,1160.08,210,-82.68,nan,-26,1
1787243150,2026-08-20 18:25,0.00,1004.92,1030.22,210,-82.68,nan,-26,1
1787243451,2026-08-20 18:30,0.00,1118.69,1143.99,210,-148.23,nan,-26,1
1787243752,2026-08-20 18:35,21.44,1032.00,1057.30,210,-36.68,-50.87,-25,1
1787244053,2026-08-20 18:40,0.00,1007.14,1032.44,210,-68.34,nan,-24,1
1787244354,2026-08-20 18:45,0.00,1121.45,1146.75,210,-148.23,nan,-25,1
1787244655,2026-08-20 18:50,0.00,1121.45,1146.75,210,-132.39,nan,-25,1
1787244956,2026-08-20 18:55,0.00,1032.00,1057.30,210,-82.68,nan,-25,1
1787245257,2026-08-20 19:00,0.00,1032.00,1057.30,210,-132.39,nan,-24,1
1787245558,2026-08-20 19:05,0.00,1007.14,1032.44,210,-132.39,nan,-25,1
1787245859,2026-08-20 19:10,0.00,1032.00,1057.30,210,-146.91,nan,-25,1
1787246160,2026-08-20 19:16,44.57,1032.00,1057.30,210,-5.01,-15.23,-26,1
1787246461,2026-08-20 19:21,0.00,1032.00,1057.30,210,-132.39,nan,-26,1
1787246762,2026-08-20 19:26,0.00,1007.14,1032.44,210,-132.39,nan,-25,1
1787247063,2026-08-20 19:31,0.00,1007.14,1032.44,210,-148.23,nan,-24,1
1787247363,2026-08-20 19:36,0.00,1001.88,1027.18,210,-124.29,nan,-23,1
1787247664,2026-08-20 19:41,0.00,999.67,1024.97,210,-78.73,nan,-23,1
1787247965,2026-08-20 19:46,44.57,1026.60,1051.90,210,-5.01,-15.23,-23,1
1787248265,2026-08-20 19:51,0.00,999.67,1024.97,210,-148.23,nan,-25,1
1787248567,2026-08-20 19:56,0.00,1026.60,1051.90,210,-82.68,nan,-25,1
1787248868,2026-08-20 20:01,0.00,1115.55,1140.85,210,-82.68,nan,-25,1
1787249168,2026-08-20 20:06,0.00,1588.07,1613.37,210,-148.23,nan,-26,1
1787249469,2026-08-20 20:11,0.00,999.67,1024.97,210,-82.68,nan,-26,1
1787249770,2026-08-20 20:16,0.00,1115.55,1140.85,210,-132.39,nan,-26,1
1787250071,2026-08-20 20:21,0.00,1115.55,1140.85,210,-78.73,nan,-26,1
1787250372,2026-08-20 20:26,0.00,1026.60,1051.90,210,-78.73,nan,-26,1
1787250673,2026-08-20 20:31,0.00,1122.91,1148.21,210,-148.23,nan,-26,1
1787250974,2026-08-20 20:36,0.00,1001.88,1027.18,210,-82.68,nan,-24,1
1787251275,2026-08-20 20:41,0.00,1026.60,1051.90,210,-146.91,nan,-26,1
1787251576,2026-08-20 20:46,0.00,999.67,1024.97,210,-82.68,nan,-25,1
1787251876,2026-08-20 20:51,0.00,994.42,1019.72,210,-146.91,nan,-25,1
1787252177,2026-08-20 20:56,4.43,1228.15,1253.45,210,-52.51,-75.54,-23,1
1787252478,2026-08-20 21:01,0.00,1109.66,1134.96,210,-132.39,nan,-25,1
1787252779,2026-08-20 21:06,0.00,994.42,1019.72,210,-132.39,nan,-26,1
1787253080,2026-08-20 21:11,35.38,1116.97,1142.28,210,-20.85,-32.20,-23,1
1787253380,2026-08-20 21:16,0.00,1116.97,1142.28,210,-148.23,nan,-23,1
1787253681,2026-08-20 21:21,0.00,994.42,1019.72,210,-78.73,nan,-23,1
1787253982,2026-08-20 21:26,0.00,1109.66,1134.96,210,-146.91,nan,-25,1
1787254283,2026-08-20 21:31,0.00,994.42,1019.72,210,-78.73,nan,-26,1
1787254584,2026-08-20 21:36,0.00,1116.97,1142.28,210,-148.23,nan,-24,1
1787254885,2026-08-20 21:41,0.00,1109.66,1134.96,210,-82.68,nan,-26,1
1787255186,2026-08-20 21:46,0.00,996.62,1021.92,210,-78.73,nan,-28,1
1787255487,2026-08-20 21:51,0.00,1109.66,1134.96,210,-82.68,nan,-26,1
1787255788,2026-08-20 21:56,0.00,1109.66,1134.96,210,-132.39,nan,-24,1
1787256089,2026-08-20 22:01,100.00,1103.76,1129.07,210,152.92,150.58,-27,1
1787256390,2026-08-20 22:06,0.00,1015.80,1041.10,210,-148.23,nan,-26,1
1787256691,2026-08-20 22:11,0.00,1103.76,1129.07,210,-148.23,nan,-26,1
1787256992,2026-08-20 22:16,0.00,1015.80,1041.10,210,-146.91,nan,-26,1
1787257293,2026-08-20 22:21,0.00,989.17,1014.47,210,-148.23,nan,-25,1
1787257594,2026-08-20 22:26,44.57,1015.80,1041.10,210,-5.01,-15.23,-33,1
1787257895,2026-08-20 22:31,0.00,1103.76,1129.07,210,-132.39,nan,-25,1
1787258196,2026-08-20 22:36,0.00,1111.04,1136.34,210,-148.23,nan,-23,1
1787258497,2026-08-20 22:41,0.00,1015.80,1041.10,210,-148.23,nan,-25,1
1787258798,2026-08-20 22:46,0.00,1015.80,1041.10,210,-82.68,nan,-25,1
1787259099,2026-08-20 22:51,0.00,991.36,1016.66,210,-148.23,nan,-26,1
1787259400,2026-08-20 22:56,0.00,1111.04,1136.34,210,-146.91,nan,-26,1
1787259701,2026-08-20 23:01,0.00,1111.04,1136.34,210,-82.68,nan,-25,1
1787260002,2026-08-20 23:06,0.00,989.17,1014.47,210,-82.68,nan,-25,1
1787260303,2026-08-20 23:11,33.02,1010.40,1035.71,210,-20.85,-32.91,-26,1
1787260604,2026-08-20 23:16,0.00,1105.11,1130.41,210,-132.39,nan,-26,1
1787260905,2026-08-20 23:21,0.00,1097.87,1123.17,210,-132.39,nan,-34,1
1787261206,2026-08-20 23:26,0.00,1010.40,1035.71,210,-132.39,nan,-26,1
1787261506,2026-08-20 23:31,0.00,1010.40,1035.71,210,-82.68,nan,-25,1
1787261807,2026-08-20 23:36,0.00,986.10,1011.40,210,-78.73,nan,-27,1
1787262108,2026-08-20 23:41,6.47,1154.00,1179.30,210,-52.51,-73.03,-25,1
1787262409,2026-08-20 23:46,0.00,1095.17,1120.47,210,-78.73,nan,-26,1
1787262710,2026-08-20 23:51,0.00,983.93,1009.23,210,-132.39,nan,-25,1
1787263011,2026-08-20 23:56,0.00,983.93,1009.23,210,-132.39,nan,-25,1