1574809632,34.02,983.81,1010.56,222,23.57,6.83,-59,1
1574809692,33.99,983.85,1010.60,222,23.52,6.77,-59,1
1574809752,33.95,983.91,1010.66,222,23.48,6.71,-60,1
1574809812,33.92,983.90,1010.65,222,23.54,6.75,-60,1
1574809872,33.82,983.90,1010.64,222,23.60,6.77,-59,1
1574809932,33.81,983.86,1010.61,222,23.64,6.80,-59,1
1574809992,33.66,983.80,1010.55,222,23.66,6.75,-60,1
1574810052,33.95,983.85,1010.60,222,23.65,6.87,-60,1
1574810112,33.92,983.85,1010.60,222,23.66,6.86,-59,1
1574810172,33.75,983.79,1010.54,222,23.71,6.83,-59,1
1574810233,33.49,983.79,1010.53,222,23.73,6.74,-60,1
1574810293,33.90,983.61,1010.35,222,23.76,6.94,-60,1
1574810353,33.81,983.62,1010.37,222,23.78,6.92,-60,1
1574810413,33.53,983.79,1010.54,222,23.78,6.80,-60,1
1574810473,33.39,983.77,1010.51,222,23.82,6.77,-59,1
1574810533,33.26,983.81,1010.56,222,23.83,6.72,-60,1
1574810593,33.30,983.73,1010.48,222,23.86,6.77,-59,1
1574810653,33.22,983.71,1010.46,222,23.86,6.73,-60,1
1574810713,33.17,983.76,1010.51,222,23.87,6.72,-59,1
1574810773,33.09,983.80,1010.55,222,23.77,6.60,-59,1
1574810833,33.11,983.78,1010.53,222,23.89,6.71,-60,1
1574810894,33.11,983.74,1010.49,222,23.91,6.73,-60,1
1574810954,33.05,983.80,1010.55,222,23.90,6.69,-60,1
1574811014,32.98,983.79,1010.53,222,23.91,6.67,-59,1
1574811074,32.98,983.78,1010.53,222,23.92,6.68,-60,1
1574811134,32.91,983.73,1010.48,222,23.93,6.66,-59,1
1574811194,32.87,983.72,1010.47,222,23.93,6.64,-60,1
1574811254,32.95,983.62,1010.36,222,23.90,6.65,-59,1
1574811314,32.93,983.67,1010.42,222,23.90,6.64,-59,1
1574811374,32.95,983.69,1010.43,222,23.93,6.67,-59,1
1574811435,32.93,983.65,1010.40,222,23.94,6.68,-59,1
1574811495,32.86,983.64,1010.39,222,23.94,6.64,-59,1
1574811555,32.98,983.64,1010.39,222,23.89,6.65,-59,1
1574811615,32.87,983.59,1010.33,222,23.90,6.61,-60,1
1574811675,32.91,983.59,1010.34,222,23.94,6.67,-59,1
1574811735,32.87,983.59,1010.33,222,23.95,6.65,-60,1
1574811795,32.91,983.60,1010.35,222,23.88,6.61,-59,1
1574811855,32.88,983.55,1010.30,222,23.86,6.58,-59,1
1574811915,32.82,983.55,1010.29,222,23.94,6.63,-59,1
1574811975,32.82,983.56,1010.31,222,23.93,6.62,-59,1
1574812035,32.88,983.51,1010.25,222,23.94,6.65,-59,1
1574812095,32.81,983.47,1010.22,222,23.96,6.64,-59,1
1574812156,32.80,983.50,1010.25,222,23.96,6.63,-59,1
1574812216,32.73,983.45,1010.20,222,23.96,6.60,-59,1
1574812276,32.74,983.48,1010.23,222,23.96,6.61,-59,1
1574812336,32.81,983.41,1010.16,222,23.96,6.64,-59,1
1574812396,32.83,983.46,1010.21,222,23.96,6.65,-59,1
1574812456,32.67,983.46,1010.21,222,23.96,6.58,-59,1
1574812516,32.70,983.46,1010.21,222,23.96,6.59,-59,1
1574812576,32.64,983.47,1010.22,222,23.95,6.55,-59,1
1574812636,32.67,983.47,1010.21,222,23.95,6.57,-60,1
1574812697,32.63,983.49,1010.24,222,23.94,6.54,-59,1
1574812757,32.65,983.48,1010.23,222,23.96,6.57,-59,1
1574812817,32.72,983.46,1010.21,222,23.93,6.57,-58,1
1574812877,32.70,983.40,1010.14,222,23.96,6.59,-59,1
1574812937,32.59,983.45,1010.20,222,23.92,6.51,-59,1
1574812997,32.70,983.42,1010.16,222,23.93,6.56,-59,1
1574813057,32.54,983.33,1010.07,222,23.97,6.53,-59,1
1574813117,32.48,983.35,1010.09,222,23.93,6.46,-59,1
1574813177,32.41,983.44,1010.19,222,23.96,6.46,-59,1
1574813237,32.51,983.46,1010.21,222,23.95,6.50,-59,1
1574813298,32.41,983.43,1010.17,222,23.94,6.44,-59,1
1574813358,32.40,983.41,1010.16,222,23.96,6.45,-59,1
1574813418,32.41,983.48,1010.23,222,23.98,6.48,-59,1
1574813478,32.52,983.49,1010.24,222,23.98,6.53,-59,1
1574813538,32.46,983.46,1010.21,222,23.98,6.50,-59,1
1574813598,32.40,983.47,1010.22,222,23.98,6.47,-59,1
1574813658,32.30,983.42,1010.17,222,23.97,6.42,-59,1
1574813718,32.30,983.43,1010.18,222,23.97,6.42,-59,1
1574813778,32.47,983.45,1010.19,222,23.97,6.50,-59,1
1574813839,32.36,983.45,1010.20,222,23.97,6.45,-59,1
1574813899,32.38,983.41,1010.16,222,23.97,6.45,-59,1
1574813959,32.33,983.44,1010.19,222,23.98,6.44,-59,1
1574814019,32.26,983.47,1010.22,222,23.98,6.41,-59,1
1574814079,32.32,983.48,1010.22,222,23.98,6.44,-59,1
1574814139,32.44,983.47,1010.21,222,23.98,6.49,-59,1
1574814199,32.40,983.43,1010.18,222,23.97,6.47,-59,1
1574814259,32.33,983.45,1010.20,222,23.98,6.44,-59,1
1574814319,32.31,983.47,1010.22,222,23.97,6.43,-60,1
1574814379,32.36,983.45,1010.20,222,24.00,6.47,-59,1
1574814439,32.32,983.45,1010.20,222,24.00,6.46,-59,1
1574814500,32.39,983.45,1010.20,222,24.00,6.49,-59,1
1574814560,32.35,983.45,1010.19,222,24.02,6.48,-59,1
1574814620,32.33,983.44,1010.19,222,24.02,6.47,-59,1
1574814680,32.58,983.44,1010.19,222,24.04,6.61,-59,1
1574814740,32.35,983.43,1010.17,222,23.98,6.45,-59,1
1574814800,32.36,983.46,1010.21,222,24.05,6.52,-59,1
1574814860,32.39,983.37,1010.11,222,24.04,6.52,-59,1
1574814920,32.36,983.37,1010.11,222,24.05,6.52,-59,1
1574814980,32.27,983.36,1010.11,222,24.05,6.48,-59,1
1574815040,32.35,983.24,1009.99,222,24.06,6.52,-59,1
1574815100,32.34,983.34,1010.09,222,24.07,6.52,-59,1
1574815161,32.31,983.33,1010.08,222,24.08,6.52,-59,1
1574815221,32.33,983.33,1010.08,222,24.08,6.53,-59,1
1574815281,32.29,983.25,1010.00,222,24.06,6.50,-59,1
1574815341,32.33,983.28,1010.03,222,24.06,6.51,-59,1
1574815401,32.25,983.29,1010.04,222,24.10,6.51,-59,1
1574815461,32.21,983.29,1010.03,222,24.12,6.51,-59,1
1574815521,32.15,983.29,1010.04,222,24.12,6.48,-59,1
1574815581,32.23,983.28,1010.03,222,24.14,6.54,-59,1
1574815641,32.22,983.26,1010.01,222,24.14,6.53,-59,1
1574815701,32.24,983.24,1009.98,222,24.14,6.54,-59,1
1574815762,32.11,983.22,1009.97,222,24.15,6.49,-59,1
1574815822,31.80,983.23,1009.98,222,24.15,6.35,-59,1
1574815882,32.01,983.22,1009.97,222,24.15,6.45,-59,1
1574815942,32.08,983.18,1009.93,222,24.15,6.48,-59,1
1574816002,32.12,983.15,1009.89,222,24.17,6.51,-59,1
1574816062,32.05,983.16,1009.91,222,24.17,6.48,-59,1
1574816122,31.98,983.12,1009.87,222,24.16,6.44,-59,1
1574816182,32.07,983.15,1009.90,222,24.16,6.48,-60,1
1574816242,31.92,983.14,1009.89,222,24.17,6.42,-60,1
1574816302,31.88,983.12,1009.87,222,24.17,6.40,-60,1
1574816362,31.96,983.11,1009.85,222,24.16,6.43,-60,1
1574816422,31.90,983.10,1009.85,222,24.16,6.41,-60,1
1574816483,31.91,983.08,1009.83,222,24.16,6.41,-60,1
1574816543,31.88,983.05,1009.80,222,24.17,6.40,-59,1
1574816603,31.98,983.07,1009.81,222,24.16,6.44,-60,1
1574816663,31.95,983.07,1009.82,222,24.16,6.43,-60,1
1574816723,31.84,983.02,1009.77,222,24.18,6.40,-60,1
1574816783,31.92,983.04,1009.79,222,24.17,6.42,-60,1
1574816843,31.91,983.07,1009.82,222,24.18,6.43,-60,1
1574816903,31.92,983.06,1009.81,222,24.18,6.43,-60,1
1574816963,31.81,983.02,1009.77,222,24.18,6.38,-59,1
1574817023,31.73,983.00,1009.75,222,24.17,6.34,-60,1
1574817083,31.83,983.03,1009.78,222,24.17,6.38,-60,1
1574817143,31.79,983.02,1009.77,222,24.17,6.36,-60,1
1574817204,31.72,982.96,1009.70,222,24.17,6.33,-59,1
1574817264,31.76,982.98,1009.73,222,24.17,6.35,-60,1
1574817324,31.74,983.01,1009.75,222,24.10,6.28,-60,1
1574817384,31.70,982.96,1009.71,222,24.11,6.27,-60,1
1574817444,31.82,982.94,1009.69,222,24.16,6.37,-60,1
1574817504,31.85,982.90,1009.64,222,24.15,6.38,-60,1
1574817564,31.82,982.89,1009.64,222,24.15,6.36,-60,1
1574817624,31.83,982.90,1009.65,222,24.10,6.32,-60,1
1574817684,31.82,982.90,1009.65,222,24.12,6.33,-60,1
1574817745,31.79,982.89,1009.64,222,24.14,6.33,-58,1
1574817805,31.81,982.84,1009.58,222,24.14,6.35,-60,1
1574817865,31.71,982.73,1009.48,222,24.11,6.28,-60,1
1574817925,31.79,982.65,1009.40,222,24.14,6.34,-60,1
1574817985,31.76,982.70,1009.44,222,24.14,6.32,-60,1
1574818045,31.72,982.76,1009.51,222,24.13,6.29,-60,1
1574818105,31.62,982.74,1009.49,222,24.09,6.22,-60,1
1574818165,31.72,982.74,1009.48,222,24.12,6.29,-60,1
1574818225,31.73,982.58,1009.32,222,24.12,6.29,-59,1
1574818285,31.76,982.67,1009.41,222,24.12,6.30,-59,1
1574818345,31.67,982.70,1009.45,222,24.08,6.23,-59,1
1574818405,31.65,982.68,1009.43,222,24.11,6.24,-60,1
1574818466,31.66,982.66,1009.41,222,24.10,6.24,-59,1
1574818526,31.57,982.68,1009.42,222,24.10,6.20,-59,1
1574818586,31.69,982.55,1009.29,222,24.11,6.26,-60,1
1574818646,31.62,982.62,1009.36,222,24.10,6.22,-60,1
1574818706,31.55,982.67,1009.41,222,24.10,6.19,-60,1
1574818766,31.34,982.68,1009.43,222,24.07,6.07,-59,1
1574818826,31.44,982.66,1009.41,222,24.04,6.09,-60,1
1574818886,31.61,982.62,1009.37,222,24.08,6.20,-60,1
1574818946,31.53,982.63,1009.38,222,24.09,6.17,-60,1
1574819006,31.81,982.49,1009.23,222,24.10,6.31,-59,1
1574819066,31.75,982.71,1009.45,222,24.11,6.29,-59,1
1574819127,31.79,982.69,1009.44,222,23.88,6.11,-59,1
1574819187,31.66,982.69,1009.44,222,24.08,6.22,-59,1
1574819247,31.92,982.66,1009.41,222,24.11,6.37,-59,1
1574819307,31.77,982.68,1009.43,222,24.11,6.30,-59,1
1574819367,31.83,982.64,1009.39,222,24.10,6.32,-59,1
1574819427,31.90,982.47,1009.22,222,24.10,6.35,-59,1
1574819487,31.88,982.64,1009.38,222,24.08,6.33,-59,1
1574819547,31.78,982.62,1009.37,222,24.11,6.31,-59,1
1574819607,31.88,982.59,1009.34,222,24.12,6.36,-59,1
1574819667,31.75,982.61,1009.36,222,24.12,6.30,-60,1
1574819727,31.95,982.53,1009.27,222,24.12,6.39,-59,1
1574819788,31.88,982.58,1009.33,222,24.13,6.37,-59,1
1574819848,31.81,982.57,1009.31,222,24.10,6.31,-59,1
1574819908,31.85,982.59,1009.33,222,24.15,6.38,-59,1
1574819968,31.95,982.42,1009.17,222,24.15,6.42,-59,1
1574820028,31.93,982.58,1009.32,222,24.15,6.41,-59,1
1574820088,31.95,982.56,1009.31,222,24.16,6.43,-59,1
1574820148,31.84,982.55,1009.29,222,24.16,6.38,-59,1
1574820208,31.88,982.55,1009.30,222,24.17,6.40,-59,1
1574820268,31.89,982.56,1009.30,222,24.17,6.41,-59,1
1574820328,31.80,982.48,1009.23,222,24.17,6.37,-59,1
1574820388,31.90,982.49,1009.24,222,24.18,6.42,-60,1
1574820448,31.75,982.51,1009.26,222,24.18,6.36,-59,1
1574820509,31.81,982.50,1009.24,222,24.19,6.39,-59,1
1574820569,31.71,982.51,1009.25,222,24.18,6.33,-59,1
1574820629,31.60,982.47,1009.21,222,24.18,6.29,-59,1
1574820689,31.73,982.45,1009.20,222,24.18,6.34,-59,1
1574820749,31.71,982.45,1009.20,222,24.18,6.33,-59,1
1574820809,31.63,982.46,1009.21,222,24.13,6.25,-59,1
1574820869,31.77,982.47,1009.21,222,24.19,6.37,-59,1
1574820929,31.66,982.49,1009.24,222,24.19,6.32,-59,1
1574820989,31.80,982.55,1009.29,222,24.20,6.39,-59,1
1574821049,31.66,982.55,1009.30,222,24.20,6.33,-59,1
1574821110,31.72,982.57,1009.32,222,24.19,6.35,-59,1
1574821170,31.65,982.60,1009.35,222,24.19,6.32,-59,1
1574821230,31.57,982.59,1009.34,222,24.21,6.30,-58,1
1574821290,31.62,982.58,1009.33,222,24.21,6.32,-60,1
1574821350,31.64,982.58,1009.32,222,24.21,6.33,-59,1
1574821410,31.63,982.53,1009.27,222,24.21,6.32,-59,1
1574821470,31.57,982.54,1009.29,222,24.21,6.30,-59,1
1574821530,31.55,982.49,1009.24,222,24.21,6.29,-59,1
1574821590,31.47,982.53,1009.28,222,24.21,6.25,-59,1
1574821650,31.63,982.53,1009.28,222,24.20,6.32,-58,1
1574821710,31.69,982.52,1009.27,222,24.20,6.34,-59,1
1574821770,31.44,982.53,1009.28,222,24.21,6.24,-59,1
1574821831,31.63,982.53,1009.28,222,24.20,6.32,-59,1
1574821891,31.66,982.53,1009.27,222,24.21,6.34,-59,1
1574821951,31.57,982.53,1009.27,222,24.20,6.29,-59,1
1574822011,31.63,982.52,1009.27,222,24.20,6.32,-59,1
1574822071,31.26,982.52,1009.27,222,24.20,6.15,-59,1
1574822131,31.44,982.54,1009.29,222,24.14,6.17,-59,1
1574822191,31.55,982.54,1009.29,222,24.19,6.27,-60,1
1574822251,31.56,982.52,1009.27,222,24.18,6.27,-59,1
1574822311,31.45,982.50,1009.25,222,24.16,6.20,-59,1
1574822371,31.51,982.47,1009.22,222,24.18,6.25,-59,1
1574822431,31.49,982.44,1009.18,222,24.19,6.24,-59,1
1574822492,31.54,982.39,1009.13,222,24.19,6.26,-59,1
1574822552,31.77,982.32,1009.07,222,24.15,6.34,-59,1
1574822612,31.47,982.38,1009.12,222,24.18,6.22,-59,1
1574822672,31.64,982.34,1009.09,222,24.18,6.30,-59,1
1574822732,31.42,982.33,1009.08,222,24.17,6.19,-59,1
1574822792,31.56,982.32,1009.06,222,24.18,6.27,-59,1
1574822852,31.44,982.23,1008.98,222,24.17,6.20,-60,1
1574822912,31.51,982.25,1009.00,222,24.17,6.24,-58,1
1574822972,31.68,982.28,1009.03,222,24.16,6.31,-59,1
1574823032,31.41,982.24,1008.98,222,24.16,6.18,-59,1
1574823092,31.47,982.25,1009.00,222,24.16,6.21,-59,1
1574823152,31.48,982.22,1008.96,222,24.16,6.21,-59,1
1574823213,31.41,982.16,1008.91,222,24.13,6.15,-59,1
1574823273,31.42,982.17,1008.92,222,24.16,6.18,-59,1
1574823333,31.33,982.24,1008.99,222,24.10,6.09,-59,1
1574823393,31.40,982.16,1008.91,222,24.13,6.15,-59,1
1574823453,31.32,982.17,1008.91,222,24.13,6.11,-59,1
1574823513,31.44,982.19,1008.94,222,24.12,6.16,-59,1
1574823573,31.34,982.10,1008.85,222,24.12,6.11,-59,1
1574823633,31.33,982.15,1008.89,222,24.11,6.10,-59,1
1574823693,31.36,982.12,1008.86,222,24.10,6.10,-59,1
1574823753,31.47,982.13,1008.88,222,24.11,6.17,-59,1
1574823813,31.38,982.16,1008.90,222,24.10,6.12,-59,1
1574823873,31.41,982.18,1008.92,222,24.10,6.13,-59,1
1574823934,31.42,982.20,1008.94,222,24.10,6.13,-59,1
1574823994,31.38,982.18,1008.93,222,24.04,6.06,-59,1
1574824054,31.60,982.20,1008.94,222,24.09,6.21,-59,1
1574824114,31.43,982.21,1008.95,222,24.11,6.15,-59,1
1574824174,31.53,982.23,1008.97,222,24.11,6.19,-59,1
1574824234,31.42,982.10,1008.84,222,24.09,6.13,-59,1
1574824294,31.60,982.20,1008.95,222,24.11,6.22,-59,1
1574824354,31.50,982.15,1008.89,222,24.11,6.18,-59,1
1574824414,31.59,982.15,1008.90,222,24.10,6.21,-59,1
1574824474,31.73,982.15,1008.90,222,24.10,6.27,-59,1
1574824535,31.60,982.15,1008.89,222,24.12,6.23,-59,1
1574824595,31.62,982.17,1008.92,222,24.08,6.21,-59,1
1574824655,31.51,982.16,1008.90,222,24.13,6.20,-59,1
1574824715,31.72,982.13,1008.87,222,24.12,6.29,-59,1
1574824775,31.63,982.09,1008.84,222,24.12,6.25,-59,1
1574824835,31.61,982.05,1008.79,222,24.09,6.21,-59,1
1574824895,31.52,981.96,1008.71,222,24.13,6.20,-59,1
1574824955,31.48,982.08,1008.83,222,24.13,6.18,-59,1
1574825015,31.55,981.98,1008.73,222,24.14,6.23,-59,1
1574825075,31.64,982.08,1008.83,222,24.14,6.27,-59,1
1574825135,31.55,982.04,1008.78,222,24.14,6.23,-59,1
1574825196,31.59,982.05,1008.80,222,24.16,6.26,-59,1
1574825256,31.57,982.03,1008.78,222,24.15,6.24,-58,1
1574825316,31.48,982.01,1008.76,222,24.15,6.20,-59,1
1574825376,31.64,982.03,1008.77,222,24.17,6.29,-59,1
1574825436,31.64,982.01,1008.75,222,24.17,6.29,-59,1
1574825496,31.46,981.96,1008.71,222,24.18,6.22,-59,1
1574825556,31.40,981.97,1008.71,222,24.18,6.19,-59,1
1574825616,31.43,981.95,1008.70,222,24.18,6.21,-59,1
1574825676,31.49,981.92,1008.67,222,24.17,6.23,-59,1
1574825736,31.43,981.88,1008.63,222,24.18,6.21,-59,1
1574825796,31.41,981.89,1008.63,222,24.16,6.18,-59,1
1574825857,31.41,981.86,1008.61,222,24.17,6.19,-59,1
1574825917,31.41,981.93,1008.68,222,24.19,6.21,-59,1
1574825977,31.45,981.88,1008.63,222,24.17,6.21,-59,1
1574826037,31.39,981.89,1008.64,222,24.18,6.19,-59,1
1574826097,31.29,981.92,1008.67,222,24.19,6.15,-59,1
1574826157,31.26,981.88,1008.62,222,24.19,6.14,-59,1
1574826217,31.37,981.85,1008.59,222,24.18,6.18,-59,1
1574826277,31.47,981.83,1008.58,222,24.18,6.22,-59,1
1574826337,31.29,981.75,1008.49,222,24.17,6.14,-59,1
1574826397,31.26,981.76,1008.50,222,24.16,6.11,-59,1
1574826457,31.30,981.69,1008.44,222,24.16,6.13,-59,1
1574826517,31.29,981.71,1008.46,222,24.19,6.15,-59,1
1574826578,31.22,981.68,1008.43,222,24.19,6.12,-60,1
1574826638,31.32,981.63,1008.38,222,24.19,6.16,-59,1
1574826698,31.29,981.65,1008.40,222,24.20,6.16,-59,1
1574826758,31.30,981.63,1008.38,222,24.19,6.15,-59,1
1574826818,31.12,981.64,1008.39,222,24.18,6.06,-59,1
1574826878,31.01,981.60,1008.35,222,24.17,6.00,-59,1
1574826938,31.16,981.54,1008.29,222,24.17,6.07,-59,1
1574826998,31.27,981.58,1008.33,222,24.17,6.13,-59,1
1574827058,31.21,981.62,1008.37,222,24.17,6.09,-59,1
1574827118,31.24,981.63,1008.37,222,24.18,6.12,-59,1
1574827178,31.14,981.61,1008.36,222,24.18,6.07,-59,1
1574827239,31.19,981.60,1008.35,222,24.17,6.09,-59,1
1574827299,31.12,981.59,1008.33,222,24.17,6.06,-59,1
1574827359,31.09,981.65,1008.40,222,24.17,6.04,-59,1
1574827419,31.18,981.65,1008.39,222,24.17,6.08,-59,1
1574827479,31.12,981.68,1008.43,222,24.17,6.06,-59,1
1574827539,31.35,981.68,1008.42,222,24.16,6.15,-59,1
1574827599,31.15,981.67,1008.41,222,24.16,6.06,-59,1
1574827659,31.15,981.64,1008.39,222,24.13,6.03,-59,1
1574827719,31.03,981.62,1008.36,222,24.15,6.00,-59,1
1574827779,31.15,981.57,1008.32,222,24.15,6.05,-59,1
1574827839,31.09,981.64,1008.39,222,24.14,6.01,-59,1
1574827899,31.24,981.62,1008.37,222,24.12,6.07,-59,1
1574827960,30.91,981.62,1008.37,222,24.13,5.92,-59,1
1574828020,31.19,981.60,1008.34,222,24.13,6.05,-59,1
1574828080,31.09,981.58,1008.32,222,24.13,6.00,-59,1
1574828140,31.13,981.61,1008.36,222,24.14,6.04,-58,1
1574828200,31.00,981.42,1008.16,222,24.13,5.96,-59,1
1574828260,31.17,981.56,1008.31,222,24.13,6.04,-59,1
1574828320,31.06,981.55,1008.30,222,24.12,5.99,-59,1
1574828380,31.13,981.52,1008.27,222,24.10,6.00,-60,1
1574828440,31.12,981.53,1008.28,222,24.12,6.01,-59,1
1574828500,31.05,981.47,1008.22,222,24.08,5.94,-59,1
1574828560,31.12,981.42,1008.17,222,24.11,6.00,-59,1
1574828621,31.15,981.41,1008.15,222,24.11,6.02,-59,1
1574828681,31.06,981.45,1008.20,222,24.11,5.97,-59,1
1574828741,31.10,981.53,1008.27,222,24.07,5.96,-59,1
1574828801,30.99,981.49,1008.24,222,24.10,5.94,-59,1
1574828861,31.07,981.52,1008.27,222,24.09,5.96,-59,1
1574828921,31.08,981.40,1008.14,222,24.08,5.96,-59,1
1574828981,31.20,981.45,1008.19,222,24.08,6.01,-59,1
1574829041,31.36,981.45,1008.19,222,24.08,6.09,-59,1
1574829101,31.35,981.29,1008.04,222,24.08,6.08,-59,1
1574829161,31.27,981.44,1008.19,222,24.09,6.05,-59,1
1574829221,31.31,981.48,1008.23,222,24.09,6.07,-59,1
1574829282,31.39,981.49,1008.24,222,24.09,6.11,-59,1
1574829342,31.28,981.43,1008.18,222,24.09,6.06,-59,1
1574829402,31.23,981.43,1008.18,222,24.09,6.04,-59,1
1574829462,31.31,981.45,1008.19,222,24.09,6.07,-60,1
1574829522,31.41,981.43,1008.18,222,24.07,6.10,-59,1
1574829582,31.33,981.38,1008.13,222,24.10,6.09,-59,1
1574829642,31.26,981.40,1008.15,222,24.10,6.06,-59,1
1574829702,31.30,981.40,1008.15,222,24.09,6.07,-59,1
1574829762,31.38,981.40,1008.15,222,24.11,6.12,-59,1
1574829822,31.28,981.46,1008.21,222,24.07,6.04,-59,1
1574829882,31.45,981.47,1008.22,222,24.11,6.16,-59,1
1574829942,31.33,981.48,1008.23,222,24.12,6.11,-59,1
1574830003,31.31,981.31,1008.06,222,24.14,6.12,-59,1
1574830063,31.36,981.45,1008.19,222,24.13,6.13,-59,1
1574830123,31.27,981.45,1008.19,222,24.12,6.08,-59,1
1574830183,31.34,981.42,1008.17,222,24.14,6.13,-59,1
1574830243,31.35,981.43,1008.18,222,24.12,6.12,-59,1
1574830303,31.31,981.47,1008.22,222,24.16,6.13,-59,1
1574830363,31.33,981.49,1008.24,222,24.16,6.14,-60,1
1574830423,31.30,981.52,1008.27,222,24.16,6.13,-59,1
1574830483,31.38,981.49,1008.24,222,24.14,6.15,-59,1
1574830543,31.25,981.48,1008.23,222,24.17,6.12,-59,1
1574830603,31.27,981.47,1008.21,222,24.17,6.13,-59,1
1574830663,31.21,981.39,1008.14,222,24.16,6.09,-59,1
1574830724,31.32,981.48,1008.23,222,24.18,6.16,-59,1
1574830784,31.22,981.46,1008.21,222,24.18,6.11,-59,1
1574830844,31.24,981.47,1008.21,222,24.19,6.13,-59,1
1574830904,31.27,981.52,1008.26,222,23.98,5.96,-59,1
1574830964,31.25,981.48,1008.22,222,24.15,6.10,-58,1
1574831024,31.29,981.44,1008.19,222,24.18,6.14,-59,1
1574831084,31.24,981.41,1008.16,222,24.19,6.13,-59,1
1574831144,31.13,981.43,1008.18,222,24.12,6.01,-59,1
1574831204,31.18,981.44,1008.19,222,24.18,6.09,-59,1
1574831264,31.09,981.41,1008.15,222,24.18,6.05,-59,1
1574831324,31.13,981.41,1008.15,222,24.15,6.04,-59,1
1574831385,31.16,981.41,1008.15,222,24.17,6.07,-59,1
1574831445,31.09,981.41,1008.15,222,24.17,6.04,-59,1
1574831505,31.17,981.41,1008.16,222,24.16,6.07,-59,1
1574831565,31.17,981.37,1008.12,222,24.17,6.08,-59,1
1574831625,31.15,981.32,1008.07,222,24.17,6.07,-59,1
1574831685,31.08,981.33,1008.08,222,24.17,6.04,-59,1
1574831745,31.10,981.38,1008.12,222,24.17,6.05,-59,1
1574831805,31.06,981.35,1008.10,222,24.18,6.03,-59,1
1574831865,31.01,981.40,1008.15,222,24.18,6.01,-59,1
1574831925,30.95,981.34,1008.09,222,24.18,5.99,-59,1
1574831985,31.07,981.37,1008.11,222,24.17,6.03,-59,1
1574832046,31.07,981.39,1008.14,222,24.17,6.03,-59,1
1574832106,31.07,981.34,1008.09,222,24.14,6.00,-59,1
1574832166,31.04,981.35,1008.10,222,24.16,6.01,-59,1
1574832226,31.09,981.38,1008.13,222,24.16,6.03,-59,1
1574832286,31.12,981.38,1008.13,222,24.16,6.05,-59,1
1574832346,31.11,981.33,1008.08,222,24.15,6.03,-59,1
1574832406,31.05,981.28,1008.03,222,24.15,6.01,-59,1
1574832466,30.95,981.29,1008.04,222,24.15,5.96,-59,1
1574832526,30.96,981.25,1008.00,222,24.14,5.96,-59,1
1574832586,31.03,981.25,1008.00,222,24.15,6.00,-59,1
1574832646,31.00,981.27,1008.02,222,24.15,5.98,-59,1
1574832707,30.91,981.25,1007.99,222,24.14,5.93,-59,1
1574832767,30.97,981.23,1007.98,222,24.15,5.97,-59,1
1574832827,30.93,981.22,1007.97,222,24.15,5.95,-59,1
1574832887,31.00,981.21,1007.96,222,24.13,5.96,-61,1
1574832947,30.93,981.20,1007.95,222,24.15,5.95,-60,1
1574833007,31.05,981.20,1007.95,222,24.11,5.97,-59,1
1574833067,31.01,981.21,1007.96,222,24.06,5.91,-59,1
1574833127,30.98,981.17,1007.91,222,24.12,5.95,-60,1
1574833187,30.95,981.14,1007.89,222,24.11,5.92,-59,1
1574833247,31.01,981.15,1007.90,222,24.11,5.95,-59,1
1574833307,30.88,981.10,1007.85,222,24.11,5.89,-59,1
1574833367,30.78,981.08,1007.82,222,24.05,5.79,-59,1
1574833427,30.93,981.06,1007.81,222,24.09,5.89,-59,1
1574833488,30.88,981.05,1007.80,222,24.09,5.87,-59,1
1574833548,30.87,981.02,1007.76,222,24.09,5.87,-59,1
1574833608,30.87,981.04,1007.79,222,24.09,5.87,-59,1
1574833668,30.91,981.05,1007.80,222,24.09,5.89,-59,1
1574833728,30.97,981.04,1007.79,222,24.08,5.91,-59,1
1574833788,31.07,981.03,1007.78,222,24.08,5.95,-59,1
1574833848,31.07,981.00,1007.75,222,24.09,5.96,-59,1
1574833908,30.91,980.93,1007.68,222,24.08,5.88,-59,1
1574833968,31.02,981.01,1007.76,222,24.09,5.94,-59,1
1574834028,31.03,981.02,1007.77,222,24.09,5.94,-59,1
1574834088,31.03,981.05,1007.80,222,24.09,5.94,-59,1
1574834149,31.15,981.12,1007.86,222,24.08,5.99,-59,1
1574834209,31.20,981.07,1007.82,222,24.10,6.03,-59,1
1574834269,31.13,981.08,1007.83,222,24.10,6.00,-60,1
1574834329,31.21,981.11,1007.86,222,24.11,6.04,-60,1
1574834389,31.14,981.08,1007.83,222,24.12,6.02,-59,1
1574834449,31.20,981.05,1007.80,222,24.10,6.03,-59,1
1574834509,31.19,981.05,1007.79,222,24.10,6.03,-59,1
1574834569,31.11,981.00,1007.75,222,24.11,6.00,-59,1
1574834629,31.08,981.04,1007.78,222,24.11,5.98,-59,1
1574834689,31.19,981.03,1007.78,222,24.11,6.03,-60,1
1574834749,31.26,980.94,1007.69,222,24.11,6.07,-60,1
1574834810,31.08,980.99,1007.74,222,24.12,5.99,-60,1
1574834870,31.06,980.96,1007.71,222,24.13,5.99,-60,1
1574834930,31.02,980.96,1007.71,222,24.09,5.94,-59,1
1574834990,31.18,980.93,1007.67,222,24.14,6.06,-60,1
1574835050,31.12,980.93,1007.67,222,24.12,6.01,-60,1
1574835110,31.15,980.92,1007.67,222,24.11,6.01,-60,1
1574835170,31.13,980.94,1007.68,222,24.14,6.04,-60,1
1574835230,31.01,980.91,1007.66,222,24.14,5.98,-60,1
1574835290,31.09,980.94,1007.69,222,24.15,6.02,-60,1
1574835350,30.96,980.94,1007.69,222,24.15,5.96,-59,1
1574835410,31.00,980.93,1007.67,222,24.16,5.99,-60,1
1574835471,30.86,980.94,1007.69,222,24.12,5.89,-59,1
1574835531,30.44,980.93,1007.67,222,24.16,5.73,-59,1
1574835591,30.66,981.00,1007.75,222,24.17,5.84,-59,1
1574835651,30.40,980.98,1007.73,222,24.18,5.73,-59,1
1574835711,30.50,981.01,1007.76,222,24.18,5.77,-59,1
1574835771,30.05,980.99,1007.74,222,24.08,5.47,-59,1
1574835831,30.05,980.98,1007.73,222,24.16,5.54,-59,1
1574835891,30.13,980.94,1007.69,222,24.13,5.55,-59,1
1574835951,29.96,980.95,1007.70,222,24.17,5.51,-59,1
1574836011,30.27,980.89,1007.64,222,24.17,5.65,-59,1
1574836071,29.91,980.95,1007.69,222,24.14,5.46,-59,1
1574836132,29.84,980.94,1007.69,222,24.14,5.42,-59,1
1574836192,29.75,980.91,1007.65,222,24.16,5.40,-59,1
1574836252,29.47,980.36,1007.11,222,24.16,5.26,-59,1
1574836312,29.18,980.88,1007.63,222,24.16,5.12,-59,1
1574836372,29.01,980.80,1007.54,222,24.15,5.02,-59,1
1574836432,29.36,980.87,1007.62,222,24.12,5.17,-59,1
1574836492,29.49,980.91,1007.65,222,24.14,5.25,-59,1
1574836552,29.93,980.90,1007.65,222,24.11,5.44,-60,1
1574836612,29.65,980.90,1007.65,222,24.14,5.33,-60,1
1574836672,29.81,980.72,1007.47,222,24.13,5.40,-60,1
1574836733,29.06,980.81,1007.56,222,24.14,5.04,-59,1
1574836793,29.66,980.86,1007.61,222,24.13,5.33,-58,1
1574836853,29.69,980.84,1007.58,222,24.13,5.34,-59,1
1574836913,29.81,980.79,1007.54,222,24.12,5.39,-58,1
1574836973,29.92,980.78,1007.53,222,24.08,5.41,-58,1
1574837033,30.06,980.69,1007.44,222,24.13,5.52,-58,1
1574837093,29.93,980.79,1007.54,222,24.13,5.46,-58,1
1574837153,29.86,980.76,1007.50,222,24.13,5.43,-58,1
1574837213,30.40,980.75,1007.50,222,24.13,5.68,-58,1
1574837273,30.52,980.74,1007.49,222,24.10,5.71,-57,1
1574837333,30.86,980.71,1007.46,222,24.11,5.88,-58,1
1574837394,30.64,980.72,1007.47,222,24.07,5.74,-58,1
1574837454,30.80,980.71,1007.46,222,24.13,5.87,-58,1
1574837514,30.71,980.64,1007.38,222,24.11,5.81,-58,1
1574837574,30.71,980.68,1007.42,222,24.13,5.83,-58,1
1574837634,30.78,980.62,1007.37,222,24.14,5.87,-58,1
1574837694,30.86,980.58,1007.33,222,24.13,5.90,-58,1
1574837754,30.77,980.60,1007.34,222,24.09,5.82,-58,1
1574837814,30.72,980.53,1007.28,222,24.14,5.84,-58,1
1574837874,30.83,980.55,1007.30,222,24.13,5.88,-58,1
1574837934,30.97,980.54,1007.28,222,24.14,5.96,-58,1
1574837995,31.00,980.49,1007.24,222,24.14,5.97,-59,1
1574838055,31.09,980.50,1007.25,222,24.09,5.97,-58,1
1574838115,31.15,980.27,1007.01,222,24.14,6.04,-58,1
1574838175,31.18,980.37,1007.12,222,24.13,6.05,-58,1
1574838235,31.23,980.41,1007.16,222,24.13,6.07,-58,1
1574838295,31.19,980.42,1007.17,222,24.14,6.06,-58,1
1574838355,31.42,980.46,1007.20,222,24.14,6.17,-58,1
1574838415,31.41,980.38,1007.13,222,24.14,6.16,-59,1
1574838475,31.38,980.35,1007.10,222,24.15,6.16,-58,1
1574838535,31.54,980.37,1007.12,222,24.13,6.22,-59,1
1574838595,31.59,980.42,1007.16,222,24.16,6.26,-58,1
1574838656,31.24,980.40,1007.14,222,24.14,6.08,-58,1
1574838716,31.07,980.36,1007.11,222,24.15,6.01,-57,1
1574838776,30.87,980.36,1007.11,222,24.14,5.91,-59,1
1574838836,30.94,980.30,1007.05,222,24.16,5.96,-59,1
1574838896,30.86,980.33,1007.08,222,24.16,5.92,-58,1
1574838956,30.82,980.37,1007.11,222,24.16,5.90,-59,1
1574839016,31.25,980.39,1007.13,222,24.16,6.11,-59,1
1574839076,31.15,980.40,1007.15,222,24.17,6.07,-59,1
1574839136,31.22,980.46,1007.21,222,24.04,5.99,-59,1
1574839196,31.30,980.43,1007.17,222,24.14,6.11,-59,1
1574839256,31.30,980.47,1007.22,222,24.17,6.14,-59,1
1574839316,30.13,980.47,1007.22,222,24.19,5.61,-59,1
1574839377,29.00,980.42,1007.17,222,24.15,5.02,-59,1
1574839437,29.35,980.43,1007.18,222,24.17,5.21,-59,1
1574839497,29.88,980.45,1007.20,222,24.11,5.41,-59,1
1574839557,28.78,980.47,1007.21,222,24.16,4.92,-59,1
1574839617,26.49,980.49,1007.23,222,24.13,3.71,-59,1
1574839677,24.49,980.46,1007.21,222,24.10,2.57,-59,1
1574839737,23.25,980.42,1007.16,222,23.99,1.75,-59,1
1574839797,22.90,980.49,1007.23,222,23.96,1.52,-59,1
1574839857,22.45,980.49,1007.24,222,23.93,1.22,-59,1
1574839918,22.45,980.53,1007.28,222,23.87,1.17,-59,1
1574839978,21.98,980.49,1007.24,222,23.77,0.79,-59,1
1574840038,21.81,980.47,1007.21,222,23.71,0.63,-59,1
1574840098,21.33,980.39,1007.13,222,23.61,0.24,-59,1
1574840158,21.45,980.45,1007.20,222,23.53,0.25,-59,1
1574840218,22.01,980.44,1007.19,222,23.45,0.54,-59,1
1574840278,22.72,980.42,1007.17,222,23.40,0.94,-58,1
1574840338,22.73,980.39,1007.14,222,23.36,0.91,-59,1
1574840398,22.82,980.40,1007.15,222,23.32,0.93,-59,1
1574840458,23.57,980.40,1007.14,222,23.28,1.35,-59,1
1574840518,24.36,980.39,1007.14,222,23.26,1.79,-59,1
1574840578,24.84,980.34,1007.08,222,23.21,2.02,-59,1
1574840639,24.97,980.33,1007.07,222,23.24,2.12,-59,1
1574840699,25.54,980.32,1007.07,222,23.14,2.35,-59,1
1574840759,25.29,980.34,1007.08,222,23.23,2.29,-59,1
1574840819,25.91,980.13,1006.88,222,23.23,2.63,-59,1
1574840879,26.09,980.26,1007.00,222,23.24,2.74,-59,1
1574840939,26.35,980.23,1006.97,222,23.24,2.88,-59,1
1574840999,26.34,980.31,1007.05,222,23.26,2.89,-59,1
1574841059,26.58,980.26,1007.01,222,23.27,3.02,-59,1
1574841119,26.53,980.31,1007.06,222,23.28,3.01,-59,1
1574841179,26.52,980.29,1007.04,222,23.29,3.01,-59,1
1574841239,26.34,980.23,1006.98,222,23.28,2.91,-59,1
1574841300,26.71,980.24,1006.99,222,23.27,3.09,-59,1
1574841360,26.84,980.25,1006.99,222,23.32,3.21,-59,1
1574841420,27.04,980.27,1007.02,222,23.33,3.32,-59,1
1574841480,27.14,980.27,1007.01,222,23.35,3.39,-59,1
1574841540,27.07,980.29,1007.03,222,23.36,3.36,-59,1
1574841600,27.61,980.25,1006.99,222,23.38,3.66,-59,1
1574841660,27.89,980.29,1007.03,222,23.39,3.81,-59,1
1574841720,27.71,980.31,1007.06,222,23.38,3.71,-59,1
1574841780,27.66,980.28,1007.02,222,23.42,3.72,-59,1
1574847670,29.56,979.11,1005.86,222,22.13,3.55,-60,1
1574847730,30.24,979.12,1005.87,222,22.15,3.89,-61,1
1574847790,30.62,979.12,1005.87,222,22.21,4.12,-60,1
1574847851,30.57,979.08,1005.83,222,22.24,4.12,-61,1
1574847911,30.28,979.00,1005.75,222,22.26,4.00,-60,1
1574847971,30.32,979.00,1005.75,222,22.31,4.07,-60,1
1574848031,30.26,978.99,1005.73,222,22.35,4.07,-60,1
1574858555,31.77,976.62,1003.36,222,23.72,5.96,-58,1
1575977295,72.85,995.88,1013.71,148,4.54,0.09,-90,1
1575977355,72.79,995.84,1013.67,148,4.57,0.11,-92,1
1575977415,72.45,995.98,1013.81,148,4.47,-0.05,-89,1
1575977475,71.93,995.91,1013.74,148,4.39,-0.23,-91,1
1575977535,72.86,995.86,1013.69,148,4.33,-0.11,-90,1
1575977595,72.25,995.93,1013.76,148,4.31,-0.24,-89,1
1575977655,73.88,995.90,1013.73,148,4.30,0.06,-91,1
1575977716,73.01,995.86,1013.69,148,4.30,-0.11,-91,1
1575977776,73.73,995.94,1013.78,148,4.26,-0.01,-92,1
1575977836,72.04,995.92,1013.75,148,4.24,-0.35,-91,1
1575977896,71.26,996.00,1013.83,148,4.23,-0.51,-91,1
1575977956,71.54,995.92,1013.75,148,4.33,-0.36,-90,1
1575978016,71.72,995.97,1013.80,148,4.22,-0.43,-92,1
1575978076,71.98,995.89,1013.72,148,4.22,-0.38,-90,1
1575978136,72.02,995.92,1013.75,148,4.21,-0.38,-91,1
1575978196,71.63,995.88,1013.71,148,4.17,-0.49,-90,1
1575978256,71.36,995.90,1013.73,148,4.18,-0.54,-92,1
1575978316,71.85,995.94,1013.78,148,4.14,-0.48,-89,1
1575978376,71.24,996.00,1013.83,148,4.10,-0.64,-90,1
1575978436,70.86,996.02,1013.85,148,4.06,-0.75,-89,1
1575978496,72.16,996.02,1013.85,148,4.05,-0.51,-92,1
1575978556,71.51,996.02,1013.85,148,3.97,-0.71,-92,1
1575978616,72.07,996.00,1013.83,148,3.93,-0.64,-90,1
1575978676,71.33,996.06,1013.90,148,3.88,-0.83,-92,1
1575978736,71.48,996.04,1013.88,148,3.87,-0.81,-90,1
1575978796,72.51,996.05,1013.88,148,3.88,-0.61,-91,1
1575978856,72.65,996.10,1013.93,148,3.88,-0.58,-92,1
1575978916,71.44,996.15,1013.98,148,3.90,-0.79,-91,1
1575978976,71.72,996.14,1013.97,148,3.86,-0.78,-91,1
1575979037,71.87,996.17,1014.00,148,3.85,-0.76,-90,1
1575979097,71.99,996.17,1014.00,148,3.85,-0.73,-90,1
1575979157,72.25,996.15,1013.98,148,3.85,-0.69,-90,1
1575979217,72.38,996.20,1014.03,148,3.84,-0.67,-89,1
1575979277,72.78,996.19,1014.02,148,3.82,-0.61,-91,1
1575979337,72.41,996.22,1014.05,148,3.84,-0.66,-89,1
1575979397,72.87,996.18,1014.01,148,3.84,-0.58,-92,1
1575979457,72.96,996.16,1013.99,148,3.81,-0.59,-91,1
1575979517,72.69,996.24,1014.07,148,3.81,-0.64,-91,1
1575979577,73.28,996.22,1014.05,148,3.83,-0.51,-91,1
1575979637,72.59,996.29,1014.12,148,3.82,-0.65,-89,1
1575979697,71.97,996.28,1014.11,148,3.78,-0.80,-90,1
1575979757,73.14,996.26,1014.09,148,3.81,-0.56,-90,1
1575979817,71.46,996.24,1014.07,148,3.75,-0.93,-91,1
1575979877,72.57,996.26,1014.09,148,3.77,-0.70,-90,1
1575979937,72.08,996.27,1014.10,148,3.76,-0.80,-90,1
1575979997,72.69,996.28,1014.11,148,3.75,-0.70,-91,1
1575980057,71.45,996.27,1014.10,148,3.74,-0.94,-90,1
1575980117,72.72,996.27,1014.10,148,3.75,-0.69,-90,1
1575980177,72.30,996.25,1014.08,148,3.75,-0.77,-92,1
1575980237,71.93,996.26,1014.09,148,3.74,-0.85,-91,1
1575980298,72.85,996.28,1014.11,148,3.74,-0.68,-90,1
1575980358,71.83,996.34,1014.17,148,3.72,-0.89,-89,1
1575980418,72.72,996.31,1014.14,148,3.75,-0.69,-90,1
1575980478,72.61,996.32,1014.16,148,3.74,-0.72,-91,1
1575980538,72.17,996.33,1014.16,148,3.76,-0.79,-91,1
1575980598,72.49,996.24,1014.08,148,3.73,-0.75,-91,1
1575980658,72.66,996.35,1014.19,148,3.71,-0.74,-90,1
1575980718,72.95,996.38,1014.21,148,3.74,-0.66,-90,1
1575980778,72.98,996.34,1014.17,148,3.83,-0.57,-90,1
1575980838,72.64,996.32,1014.15,148,3.87,-0.59,-92,1
1575980898,72.57,996.34,1014.18,148,3.88,-0.59,-91,1
1575980958,72.65,996.30,1014.13,148,3.89,-0.57,-90,1
1575981018,71.84,996.32,1014.16,148,3.89,-0.72,-93,1
1575981078,72.00,996.38,1014.21,148,3.88,-0.70,-92,1
1575981138,71.08,996.33,1014.16,148,3.85,-0.91,-91,1
1575981198,71.13,996.34,1014.17,148,3.83,-0.92,-90,1
1575981258,71.80,996.30,1014.13,148,3.84,-0.78,-93,1
1575981318,71.66,996.28,1014.11,148,3.85,-0.80,-93,1
1575981378,72.17,996.30,1014.14,148,3.85,-0.70,-89,1
1575981438,71.53,996.30,1014.14,148,3.90,-0.77,-91,1
1575981498,69.72,996.25,1014.08,148,4.12,-0.91,-92,1
1575981559,70.51,996.25,1014.08,148,3.99,-0.88,-90,1
1575981619,70.87,996.28,1014.11,148,3.95,-0.85,-91,1
1575981679,70.30,996.31,1014.14,148,3.97,-0.94,-92,1
1575981739,70.66,996.35,1014.19,148,3.87,-0.97,-91,1
1575981799,70.45,996.34,1014.17,148,3.90,-0.98,-90,1
1575981859,70.77,996.38,1014.21,148,3.83,-0.99,-91,1
1575981919,71.13,996.38,1014.21,148,3.83,-0.92,-89,1
1575981979,71.27,996.41,1014.25,148,3.83,-0.89,-90,1
1575982039,70.79,996.55,1014.38,148,3.81,-1.00,-93,1
1575982099,71.03,996.32,1014.15,148,3.79,-0.98,-91,1
1575982159,70.82,996.42,1014.25,148,3.82,-0.99,-91,1
1575982219,70.15,996.52,1014.35,148,3.59,-1.34,-91,1
1575982279,70.30,996.51,1014.35,148,3.76,-1.15,-90,1
1575982339,70.37,996.52,1014.35,148,3.75,-1.14,-92,1
1575982399,70.47,996.56,1014.39,148,3.75,-1.12,-89,1
1575982459,70.52,996.53,1014.36,148,3.73,-1.13,-91,1
1575982519,70.13,996.63,1014.46,148,3.47,-1.46,-88,1
1575982579,70.40,996.60,1014.43,148,3.60,-1.28,-89,1
1575982639,70.92,996.68,1014.51,148,3.64,-1.14,-90,1
1575982699,70.04,996.66,1014.49,148,3.59,-1.36,-91,1
1575982759,70.82,996.70,1014.53,148,3.64,-1.16,-91,1
1575982820,70.31,996.63,1014.47,148,3.62,-1.28,-91,1
1575982880,70.40,996.69,1014.52,148,3.54,-1.34,-90,1
1575982940,70.49,996.74,1014.57,148,3.55,-1.31,-89,1
1575983000,69.86,996.79,1014.62,148,3.59,-1.39,-92,1
1575983060,69.49,996.77,1014.60,148,3.53,-1.52,-91,1
1575983120,69.32,996.85,1014.68,148,3.52,-1.57,-92,1
1575983180,69.56,996.84,1014.68,148,3.29,-1.74,-90,1
1575983240,69.11,996.89,1014.72,148,3.52,-1.61,-90,1
1575983300,70.38,996.82,1014.66,148,3.52,-1.36,-91,1
1575983360,69.71,996.82,1014.65,148,3.51,-1.50,-89,1
1575983420,68.26,996.86,1014.69,148,3.70,-1.60,-92,1
1575983480,68.33,996.82,1014.65,148,3.59,-1.69,-91,1
1575983540,68.34,996.82,1014.65,148,3.51,-1.77,-89,1
1575983600,69.13,996.89,1014.73,148,3.52,-1.60,-91,1
1575983660,68.46,997.00,1014.83,148,3.48,-1.78,-88,1
1575983720,69.79,996.94,1014.77,148,3.48,-1.51,-89,1
1575983780,69.29,996.99,1014.82,148,3.44,-1.65,-90,1
1575983840,70.27,996.82,1014.65,148,3.42,-1.48,-91,1
1575983901,68.56,997.06,1014.89,148,3.46,-1.78,-89,1
1575983961,69.60,997.04,1014.88,148,3.40,-1.63,-92,1
1575984021,69.50,997.13,1014.96,148,3.43,-1.62,-92,1
1575984081,69.39,997.06,1014.89,148,3.42,-1.65,-91,1
1575984141,69.62,996.71,1014.55,148,3.42,-1.61,-89,1
1575984201,68.71,997.09,1014.92,148,3.43,-1.77,-91,1
1575984261,69.28,997.12,1014.96,148,3.37,-1.72,-91,1
1575984321,69.41,997.10,1014.94,148,3.35,-1.71,-91,1
1575984381,69.57,997.17,1015.00,148,3.38,-1.65,-89,1
1575984441,69.34,997.24,1015.07,148,3.36,-1.72,-91,1
1575984501,68.57,997.13,1014.96,148,3.40,-1.83,-90,1
1575984561,68.62,997.21,1015.04,148,3.36,-1.86,-90,1
1575984621,69.13,997.16,1014.99,148,3.32,-1.80,-90,1
1575984681,68.26,997.21,1015.04,148,3.34,-1.95,-91,1
1575984741,68.39,997.22,1015.05,148,3.37,-1.89,-90,1
1575984801,68.08,997.25,1015.08,148,3.31,-2.01,-91,1
1575984861,67.87,997.24,1015.07,148,3.32,-2.05,-91,1
1575984921,68.25,997.21,1015.04,148,3.28,-2.01,-89,1
1575984981,67.74,997.33,1015.16,148,3.45,-1.95,-90,1
1575985041,68.34,997.26,1015.09,148,3.37,-1.90,-90,1
1575985101,68.50,997.26,1015.09,148,3.33,-1.91,-89,1
1575985161,68.93,997.31,1015.14,148,3.30,-1.85,-91,1
1575985221,69.15,997.32,1015.15,148,3.25,-1.86,-91,1
1575985282,68.42,997.37,1015.21,148,3.33,-1.93,-91,1
1575985342,68.50,997.39,1015.22,148,3.28,-1.96,-91,1
1575985402,68.05,997.31,1015.14,148,3.31,-2.02,-92,1
1575985462,68.07,997.29,1015.12,148,3.24,-2.08,-91,1
1575985522,68.70,997.26,1015.09,148,3.23,-1.97,-88,1
1575985582,68.80,997.28,1015.11,148,3.19,-1.99,-89,1
1575985642,69.15,997.31,1015.14,148,3.18,-1.93,-90,1
1575985702,69.31,997.36,1015.19,148,3.19,-1.89,-91,1
1575985762,69.15,997.30,1015.13,148,3.17,-1.94,-91,1
1575985822,68.99,997.31,1015.14,148,3.16,-1.98,-92,1
1575985882,69.13,997.28,1015.11,148,3.14,-1.97,-91,1
1575985942,69.36,997.28,1015.11,148,3.15,-1.91,-93,1
1575986002,69.52,997.32,1015.15,148,3.15,-1.88,-89,1
1575986062,69.50,997.27,1015.10,148,3.13,-1.91,-89,1
1575986122,69.93,997.25,1015.08,148,3.14,-1.81,-92,1
1575986182,69.87,997.27,1015.10,148,3.13,-1.83,-91,1
1575986242,70.13,997.25,1015.08,148,3.12,-1.79,-91,1
1575986302,69.96,997.28,1015.12,148,3.10,-1.84,-90,1
1575986362,69.40,997.36,1015.19,148,3.12,-1.94,-89,1
1575986422,70.31,997.31,1015.14,148,3.10,-1.78,-90,1
1575986483,70.43,997.32,1015.15,148,3.10,-1.76,-89,1
1575986543,70.34,997.34,1015.17,148,3.12,-1.75,-92,1
1575986603,70.65,997.39,1015.22,148,2.89,-1.91,-90,1
1575986663,70.65,997.33,1015.16,148,3.10,-1.71,-90,1
1575986723,70.18,997.37,1015.20,148,3.13,-1.78,-90,1
1575986783,70.17,997.42,1015.25,148,3.09,-1.81,-90,1
1575986843,70.09,997.37,1015.20,148,3.13,-1.79,-90,1
1575986903,69.85,997.41,1015.24,148,3.09,-1.88,-90,1
1575986963,70.41,997.42,1015.25,148,3.11,-1.75,-90,1
1575987023,70.67,997.38,1015.21,148,3.08,-1.73,-91,1
1575987083,70.56,997.41,1015.24,148,3.06,-1.77,-92,1
1575987143,70.61,997.43,1015.26,148,3.08,-1.74,-91,1
1575987203,70.60,997.40,1015.23,148,3.12,-1.70,-89,1
1575987263,70.53,997.43,1015.27,148,3.13,-1.71,-90,1
1575987324,70.73,997.50,1015.33,148,3.09,-1.71,-90,1
1575987384,70.80,997.44,1015.28,148,3.08,-1.70,-92,1
1575987444,70.94,997.45,1015.28,148,3.10,-1.66,-90,1
1575987504,70.95,997.46,1015.29,148,3.07,-1.68,-91,1
1575987564,71.33,997.47,1015.30,148,3.04,-1.64,-89,1
1575987624,71.55,997.56,1015.39,148,3.07,-1.57,-89,1
1575987684,71.74,997.55,1015.38,148,3.04,-1.56,-90,1
1575987744,71.91,997.58,1015.41,148,3.09,-1.48,-92,1
1575987804,71.92,997.59,1015.43,148,3.08,-1.49,-90,1
1575987864,72.08,997.62,1015.45,148,3.06,-1.48,-92,1
1575987927,72.25,997.63,1015.46,148,3.07,-1.44,-90,1
1575987987,72.56,997.64,1015.47,148,3.03,-1.42,-90,1
1575988047,72.73,997.65,1015.48,148,3.01,-1.41,-91,1
1575988107,72.87,997.70,1015.53,148,3.00,-1.39,-91,1
1575988167,72.93,997.70,1015.53,148,3.00,-1.38,-93,1
1575988227,72.75,997.68,1015.51,148,3.09,-1.32,-92,1
1575988287,72.94,997.76,1015.59,148,3.10,-1.28,-89,1
1575988347,72.70,997.71,1015.55,148,3.17,-1.26,-93,1
1575988407,72.87,997.74,1015.57,148,3.10,-1.29,-91,1
1575988470,72.99,997.75,1015.59,148,3.12,-1.25,-90,1
1575988530,73.11,997.72,1015.56,148,3.06,-1.28,-91,1
1575988590,72.89,997.75,1015.58,148,3.15,-1.24,-90,1
1575988650,73.30,997.76,1015.60,148,3.08,-1.23,-93,1
1575988710,73.56,997.78,1015.61,148,3.04,-1.22,-92,1
1575988770,73.76,997.67,1015.50,148,3.01,-1.21,-92,1
1575988830,73.84,997.84,1015.67,148,3.04,-1.17,-91,1
1575988891,73.91,997.91,1015.74,148,3.02,-1.18,-90,1
1575988951,74.00,997.88,1015.71,148,3.03,-1.15,-91,1
1575989014,74.00,997.88,1015.72,148,3.01,-1.17,-89,1
1575989074,74.18,997.86,1015.69,148,2.99,-1.15,-91,1
1575989134,74.29,997.88,1015.71,148,2.97,-1.15,-91,1
1575989194,74.47,997.87,1015.70,148,2.97,-1.12,-89,1
1575989254,74.99,997.84,1015.67,148,2.95,-1.05,-89,1
1575989314,75.21,997.94,1015.77,148,2.95,-1.01,-90,1
1575989374,75.08,997.90,1015.73,148,2.93,-1.05,-92,1
1575989434,75.41,997.94,1015.78,148,2.92,-1.00,-90,1
1575989494,75.23,998.01,1015.84,148,3.02,-0.93,-91,1
1575989554,75.24,998.02,1015.85,148,3.01,-0.94,-91,1
1575989614,75.60,998.02,1015.85,148,2.97,-0.92,-90,1
1575989674,75.71,998.04,1015.87,148,2.96,-0.91,-91,1
1575989734,75.67,997.98,1015.81,148,2.96,-0.91,-93,1
1575989794,76.21,998.08,1015.91,148,2.93,-0.85,-90,1
1575989854,75.99,998.00,1015.83,148,2.93,-0.88,-91,1
1575989914,76.25,998.03,1015.86,148,3.03,-0.74,-92,1
1575989974,76.66,998.04,1015.88,148,3.02,-0.68,-91,1
1575990035,77.56,998.09,1015.92,148,2.98,-0.56,-90,1
1575990095,77.28,998.13,1015.96,148,2.93,-0.65,-92,1
1575990155,77.70,998.08,1015.91,148,2.91,-0.60,-91,1
1575990215,78.11,997.93,1015.76,148,2.99,-0.45,-91,1
1575990275,78.86,998.19,1016.02,148,2.96,-0.35,-89,1
1575990335,78.59,998.17,1016.01,148,2.94,-0.41,-90,1
1575990395,79.01,998.23,1016.06,148,2.91,-0.37,-90,1
1575990455,79.99,998.20,1016.03,148,2.84,-0.27,-91,1
1575990515,79.70,998.25,1016.08,148,2.86,-0.30,-91,1
1575990575,80.50,998.21,1016.04,148,2.79,-0.23,-92,1
1575990635,80.23,998.23,1016.06,148,2.77,-0.30,-91,1
1575990695,80.03,998.25,1016.08,148,2.76,-0.34,-94,1
1575990755,80.04,998.24,1016.07,148,2.73,-0.37,-92,1
1575990815,80.80,998.30,1016.13,148,2.72,-0.25,-91,1
1575990875,80.50,998.29,1016.13,148,2.70,-0.32,-91,1
1575990935,79.98,998.28,1016.12,148,2.77,-0.34,-91,1
1575990995,80.15,998.30,1016.13,148,2.74,-0.34,-91,1
1575991055,80.21,998.33,1016.16,148,2.79,-0.28,-90,1
1575991115,80.44,998.39,1016.22,148,2.76,-0.27,-89,1
1575991175,80.31,998.38,1016.22,148,2.78,-0.27,-90,1
1575991235,80.16,998.33,1016.17,148,2.77,-0.31,-89,1
1575991296,80.27,998.46,1016.29,148,2.80,-0.26,-89,1
1575991356,80.39,998.40,1016.23,148,2.76,-0.28,-93,1
1575991416,80.55,998.40,1016.23,148,2.75,-0.26,-91,1
1575991476,81.22,998.40,1016.23,148,2.71,-0.19,-92,1
1575991536,81.14,998.37,1016.20,148,2.70,-0.21,-91,1
1575991596,81.83,998.39,1016.23,148,2.69,-0.10,-90,1
1575991656,81.04,998.42,1016.25,148,2.72,-0.21,-91,1
1575991716,81.49,998.43,1016.26,148,2.70,-0.15,-92,1
1575991776,81.83,998.26,1016.09,148,2.67,-0.12,-91,1
1575991836,82.09,998.42,1016.26,148,2.60,-0.15,-90,1
1575991896,83.15,998.43,1016.26,148,2.56,-0.01,-90,1
1575991956,83.08,998.48,1016.31,148,2.54,-0.04,-90,1
1575992016,84.39,998.51,1016.34,148,2.51,0.15,-89,1
1575992076,84.98,998.46,1016.29,148,2.44,0.17,-91,1
1575992136,84.10,998.48,1016.32,148,2.43,0.02,-90,1
1575992196,85.21,998.54,1016.37,148,2.41,0.18,-92,1
1575992256,85.33,998.54,1016.37,148,2.39,0.18,-91,1
1575992316,85.56,998.58,1016.41,148,2.35,0.18,-92,1
1575992376,85.94,998.61,1016.44,148,2.39,0.28,-90,1
1575992436,85.74,998.59,1016.43,148,2.34,0.20,-91,1
1575992496,85.69,998.64,1016.47,148,2.33,0.18,-92,1
1575992556,87.50,998.64,1016.47,148,2.29,0.43,-94,1
1575992617,87.32,998.67,1016.50,148,2.25,0.36,-89,1
1575992677,86.63,998.69,1016.52,148,2.23,0.23,-91,1
1575992737,87.21,998.69,1016.52,148,2.28,0.37,-90,1
1575992797,87.15,998.72,1016.55,148,2.24,0.32,-93,1
1575992857,88.21,998.78,1016.61,148,2.20,0.45,-91,1
1575992917,87.81,998.78,1016.61,148,2.18,0.37,-94,1
1575992977,87.74,998.80,1016.63,148,2.16,0.34,-91,1
1575993037,87.46,998.82,1016.66,148,2.26,0.39,-92,1
1575993097,87.83,998.80,1016.64,148,2.21,0.40,-92,1
1575993157,88.81,998.82,1016.65,148,2.18,0.53,-91,1
1575993217,89.08,998.89,1016.72,148,2.14,0.53,-91,1
1575993277,88.04,998.78,1016.61,148,2.15,0.38,-92,1
1575993337,88.24,998.85,1016.68,148,2.14,0.40,-91,1
1575993397,88.87,998.87,1016.70,148,2.13,0.49,-92,1
1575993457,88.66,998.87,1016.71,148,2.09,0.41,-89,1
1575993517,89.51,998.22,1016.05,148,2.09,0.55,-92,1
1575993577,89.80,998.88,1016.72,148,2.08,0.58,-92,1
1575993637,90.12,998.91,1016.74,148,2.07,0.62,-91,1
1575993698,89.53,998.93,1016.76,148,2.05,0.51,-92,1
1575993758,88.97,998.93,1016.76,148,2.06,0.43,-90,1
1575993818,90.19,998.97,1016.80,148,2.07,0.63,-92,1
1575993878,89.13,998.97,1016.80,148,2.10,0.50,-93,1
1575993938,89.09,998.97,1016.80,148,2.09,0.48,-92,1
1575993998,88.92,998.99,1016.82,148,2.11,0.47,-93,1
1575994058,89.63,999.02,1016.85,148,2.11,0.58,-91,1
1575994118,89.41,999.00,1016.83,148,2.09,0.53,-92,1
1575994178,89.28,999.01,1016.84,148,2.10,0.52,-91,1
1575994238,89.91,999.04,1016.87,148,2.14,0.66,-91,1
1575994298,89.64,999.08,1016.91,148,2.16,0.64,-91,1
1575994358,89.83,999.02,1016.85,148,2.18,0.68,-90,1
1575994418,90.59,999.03,1016.86,148,2.16,0.78,-92,1
1575994479,90.28,999.04,1016.87,148,2.16,0.73,-90,1
1575994539,90.32,999.05,1016.88,148,2.18,0.76,-92,1
1575994599,90.03,999.06,1016.89,148,2.16,0.70,-93,1
1575994659,90.77,999.07,1016.91,148,2.15,0.80,-92,1
1575994719,89.83,999.08,1016.91,148,2.19,0.69,-91,1
1575994779,90.38,998.66,1016.49,148,2.16,0.75,-90,1
1575994839,90.22,999.07,1016.90,148,2.16,0.72,-92,1
1575994899,91.72,999.05,1016.88,148,2.15,0.94,-90,1
1575994959,90.13,999.00,1016.84,148,2.15,0.70,-91,1
1575995019,90.33,999.00,1016.83,148,2.15,0.73,-90,1
1575995079,90.26,999.03,1016.86,148,2.24,0.81,-90,1
1575995139,90.91,999.09,1016.92,148,2.21,0.88,-91,1
1575995199,91.09,999.05,1016.89,148,2.19,0.89,-91,1
1575995259,91.59,999.12,1016.95,148,2.18,0.95,-91,1
1575995319,91.73,999.08,1016.91,148,2.18,0.97,-91,1
1575995380,90.74,999.04,1016.87,148,2.17,0.81,-92,1
1575995440,90.86,999.02,1016.85,148,2.23,0.89,-94,1
1575995500,90.92,999.00,1016.84,148,2.24,0.91,-90,1
1575995560,91.03,999.04,1016.87,148,2.21,0.90,-92,1
1575995620,90.97,999.03,1016.86,148,2.24,0.92,-90,1
1575995680,90.77,999.05,1016.88,148,2.23,0.88,-92,1
1575995740,90.89,999.09,1016.92,148,2.23,0.90,-91,1
1575995800,91.54,999.11,1016.94,148,2.15,0.92,-91,1
1575995860,91.15,999.12,1016.95,148,2.19,0.90,-91,1
1575995920,90.98,999.18,1017.01,148,2.21,0.89,-91,1
1575995980,90.84,999.19,1017.02,148,2.22,0.88,-92,1
1575996040,90.82,999.18,1017.01,148,2.23,0.89,-89,1
1575996100,90.98,999.22,1017.05,148,2.19,0.87,-91,1
1575996160,90.93,999.24,1017.07,148,2.20,0.87,-90,1
1575996220,90.87,999.30,1017.13,148,2.19,0.85,-91,1
1575996280,91.04,999.29,1017.12,148,2.20,0.89,-92,1
1575996340,91.10,999.31,1017.14,148,2.19,0.89,-91,1
1575996401,91.58,999.16,1016.99,148,2.17,0.94,-93,1
1575996461,90.54,999.34,1017.17,148,2.18,0.79,-89,1
1575996521,90.91,999.31,1017.14,148,2.18,0.85,-91,1
1575996581,90.47,999.31,1017.14,148,2.22,0.82,-92,1
1575996641,91.18,999.34,1017.17,148,2.20,0.91,-90,1
1575996701,90.78,999.27,1017.10,148,2.22,0.87,-91,1
1575996761,91.34,999.34,1017.17,148,2.19,0.93,-93,1
1575996821,91.12,999.36,1017.19,148,2.19,0.89,-93,1
1575996881,90.60,999.36,1017.19,148,2.21,0.83,-91,1
1575996941,91.08,999.38,1017.21,148,2.19,0.89,-92,1
1575997001,90.52,999.13,1016.96,148,2.20,0.81,-90,1
1575997061,90.52,999.37,1017.20,148,2.20,0.81,-90,1
1575997121,90.84,999.43,1017.26,148,2.23,0.89,-90,1
1575997181,90.18,999.46,1017.29,148,2.27,0.83,-92,1
1575997241,90.02,999.50,1017.33,148,2.36,0.89,-91,1
1575997301,90.04,999.51,1017.34,148,2.33,0.87,-92,1
1575997361,90.12,999.38,1017.21,148,2.31,0.86,-91,1
1575997422,90.18,999.48,1017.32,148,2.30,0.86,-90,1
1575997482,90.21,999.48,1017.31,148,2.29,0.85,-92,1
1575997542,89.92,999.47,1017.30,148,2.29,0.81,-92,1
1575997602,90.21,999.45,1017.28,148,2.29,0.85,-89,1
1575997662,90.16,999.41,1017.24,148,2.29,0.84,-92,1
1575997722,89.96,999.48,1017.31,148,2.29,0.81,-93,1
1575997782,90.24,999.51,1017.35,148,2.28,0.85,-91,1
1575997842,90.04,999.54,1017.37,148,2.28,0.82,-90,1
1575997902,90.50,999.50,1017.33,148,2.28,0.89,-93,1
1575997962,90.04,999.53,1017.36,148,2.28,0.82,-90,1
1575998022,90.09,999.56,1017.39,148,2.28,0.82,-92,1
1575998082,90.67,999.59,1017.42,148,2.29,0.92,-90,1
1575998142,89.96,999.56,1017.39,148,2.29,0.81,-91,1
1575998202,89.76,999.55,1017.38,148,2.29,0.78,-92,1
1575998262,89.70,999.54,1017.37,148,2.30,0.78,-92,1
1575998322,89.43,999.52,1017.35,148,2.29,0.73,-90,1
1575998382,89.85,999.52,1017.35,148,2.29,0.80,-90,1
1575998442,89.76,999.45,1017.28,148,2.30,0.79,-92,1
1575998502,89.33,999.47,1017.31,148,2.30,0.73,-90,1
1575998562,89.39,999.52,1017.35,148,2.30,0.74,-92,1
1575998622,89.49,999.51,1017.34,148,2.31,0.76,-91,1
1575998683,89.25,999.57,1017.40,148,2.32,0.73,-91,1
1575998743,89.49,999.58,1017.41,148,2.31,0.76,-92,1
1575998803,89.04,999.59,1017.42,148,2.31,0.69,-93,1
1575998863,89.03,999.58,1017.41,148,2.31,0.69,-92,1
1575998923,88.97,999.59,1017.42,148,2.31,0.68,-92,1
1575998983,88.95,999.64,1017.48,148,2.32,0.69,-92,1
1575999043,88.84,999.60,1017.43,148,2.32,0.67,-90,1
1575999103,88.69,999.64,1017.47,148,2.33,0.66,-90,1
1575999226,88.90,999.69,1017.52,148,2.32,0.68,-90,1
1575999286,88.58,999.63,1017.46,148,2.33,0.64,-91,1
1575999346,88.55,999.66,1017.49,148,2.31,0.61,-92,1
1575999406,88.36,999.61,1017.44,148,2.31,0.58,-91,1
1575999466,88.09,999.67,1017.50,148,2.30,0.53,-92,1
1575999526,88.22,999.68,1017.51,148,2.32,0.57,-91,1
1575999586,88.14,999.74,1017.58,148,2.32,0.56,-91,1
1575999646,88.02,999.70,1017.53,148,2.32,0.54,-91,1
1575999706,87.87,999.75,1017.58,148,2.32,0.52,-91,1
1575999766,87.91,999.74,1017.57,148,2.33,0.53,-91,1
1575999827,87.70,999.76,1017.59,148,2.35,0.52,-91,1
1575999887,87.56,999.81,1017.64,148,2.34,0.49,-92,1
1575999947,87.57,999.75,1017.58,148,2.32,0.47,-91,1
1576000007,87.29,999.75,1017.58,148,2.30,0.41,-90,1
1576000067,87.33,999.78,1017.61,148,2.30,0.41,-92,1
1576000127,87.02,999.79,1017.62,148,2.28,0.34,-91,1
1576000187,87.01,999.71,1017.54,148,2.25,0.31,-93,1
1576000247,86.84,999.73,1017.56,148,2.23,0.27,-91,1
1576000307,86.33,999.74,1017.57,148,2.21,0.16,-91,1
1576000367,86.56,999.76,1017.59,148,2.20,0.19,-92,1
1576000427,86.42,999.80,1017.64,148,2.14,0.11,-92,1
1576000487,86.06,999.83,1017.66,148,2.13,0.04,-91,1
1576000547,86.07,999.83,1017.66,148,2.07,-0.02,-91,1
1576000607,85.78,999.89,1017.72,148,2.01,-0.12,-90,1
1576000667,85.47,1000.01,1017.84,148,1.97,-0.21,-91,1
1576000727,85.90,999.97,1017.80,148,1.93,-0.18,-93,1
1576000787,86.15,999.96,1017.79,148,1.89,-0.18,-92,1
1576000847,86.29,1000.05,1017.88,148,1.85,-0.20,-90,1
1576000908,85.59,1000.02,1017.85,148,1.80,-0.36,-92,1
1576000968,86.32,1000.06,1017.89,148,1.73,-0.31,-90,1
1576001028,85.92,1000.14,1017.97,148,1.72,-0.38,-93,1
1576001088,86.32,1000.15,1017.98,148,1.68,-0.36,-91,1
1576001148,86.24,1000.14,1017.97,148,1.65,-0.40,-93,1
1576001208,86.31,1000.20,1018.03,148,1.62,-0.42,-90,1
1576001268,86.01,1000.18,1018.01,148,1.57,-0.52,-92,1
1576001328,86.10,1000.24,1018.08,148,1.54,-0.53,-92,1
1576001388,86.15,1000.27,1018.10,148,1.52,-0.54,-92,1
1576001448,86.14,1000.25,1018.09,148,1.50,-0.57,-90,1
1576001508,85.92,1000.29,1018.13,148,1.45,-0.65,-90,1
1576001568,85.95,1000.32,1018.15,148,1.42,-0.67,-90,1
1576001628,85.96,1000.37,1018.20,148,1.39,-0.70,-91,1
1576001689,85.82,1000.41,1018.24,148,1.38,-0.73,-93,1
1576001749,86.04,1000.36,1018.19,148,1.36,-0.72,-92,1
1576001809,85.85,1000.36,1018.20,148,1.32,-0.79,-91,1
1576001869,85.99,1000.39,1018.22,148,1.32,-0.77,-91,1
1576001929,86.08,1000.42,1018.25,148,1.28,-0.79,-90,1
1576001989,86.21,1000.39,1018.22,148,1.23,-0.82,-91,1
1576002049,86.16,1000.40,1018.23,148,1.20,-0.86,-90,1
1576002112,86.15,1000.47,1018.30,148,1.19,-0.87,-91,1
1576002172,86.19,1000.47,1018.30,148,1.14,-0.91,-92,1
1576002232,86.07,1000.51,1018.34,148,1.11,-0.96,-91,1
1576002292,86.01,1000.54,1018.37,148,1.08,-1.00,-91,1
1576002352,85.75,1000.54,1018.38,148,1.06,-1.06,-90,1
1576002475,85.86,1000.58,1018.41,148,1.02,-1.08,-89,1
1576002535,85.72,1000.54,1018.38,148,1.00,-1.12,-91,1
1576002595,85.57,1000.59,1018.42,148,0.98,-1.17,-91,1
1576002655,85.76,1000.56,1018.39,148,0.96,-1.16,-90,1
1576002715,85.44,1000.56,1018.39,148,0.95,-1.22,-92,1
1576002775,85.60,1000.59,1018.42,148,0.95,-1.19,-91,1
1576002835,84.95,1000.59,1018.42,148,0.94,-1.31,-91,1
1576002896,85.30,1000.60,1018.43,148,0.92,-1.27,-93,1
1576002956,85.10,1000.66,1018.49,148,0.92,-1.30,-93,1
1576003018,85.12,1000.62,1018.45,148,0.92,-1.30,-92,1
1576003078,85.20,1000.64,1018.47,148,0.92,-1.29,-92,1
1576003138,85.21,1000.63,1018.46,148,0.91,-1.29,-92,1
1576003198,84.57,1000.67,1018.51,148,0.93,-1.38,-94,1
1576003259,84.79,1000.54,1018.37,148,0.92,-1.35,-91,1
1576003319,84.03,1000.60,1018.43,148,0.94,-1.45,-91,1
1576003379,84.27,1000.59,1018.42,148,0.94,-1.42,-92,1
1576003502,84.11,1000.60,1018.43,148,0.92,-1.46,-92,1
1576003562,83.61,1000.65,1018.48,148,0.92,-1.54,-89,1
1576003622,84.07,1000.70,1018.53,148,0.92,-1.47,-91,1
1576003682,83.79,1000.65,1018.48,148,0.89,-1.54,-91,1
1576003742,84.07,1000.75,1018.58,148,0.89,-1.50,-91,1
1576003802,84.17,1000.79,1018.62,148,0.89,-1.48,-91,1
1576003862,84.12,1000.73,1018.56,148,0.86,-1.52,-90,1
1576003922,83.86,1000.80,1018.63,148,0.85,-1.57,-92,1
1576003982,82.62,1000.87,1018.70,148,0.87,-1.75,-92,1
1576004042,82.93,1000.81,1018.64,148,0.88,-1.69,-91,1
1576004102,83.04,1000.80,1018.63,148,0.88,-1.67,-90,1
1576004162,83.29,1000.87,1018.71,148,0.88,-1.63,-91,1
1576004222,83.37,1000.88,1018.71,148,0.86,-1.64,-93,1
1576004282,82.75,1000.91,1018.74,148,0.87,-1.73,-91,1
1576004343,83.18,1000.92,1018.75,148,0.85,-1.68,-90,1
1576004403,82.76,1000.92,1018.75,148,0.84,-1.76,-91,1
1576004463,82.91,1000.96,1018.79,148,0.84,-1.73,-92,1
1576004523,82.43,1000.95,1018.78,148,0.85,-1.80,-91,1
1576004583,82.58,1001.01,1018.84,148,0.85,-1.78,-90,1
1576004643,83.08,1000.93,1018.76,148,0.84,-1.71,-92,1
1576004703,82.73,1001.04,1018.87,148,0.84,-1.76,-92,1
1576004763,82.88,1001.03,1018.86,148,0.84,-1.74,-90,1
1576004823,81.88,1001.06,1018.89,148,0.87,-1.87,-93,1
1576004883,82.43,1001.06,1018.89,148,0.88,-1.77,-92,1
1576004943,81.56,1001.08,1018.91,148,0.87,-1.93,-93,1
1576005003,81.60,1001.11,1018.94,148,0.87,-1.92,-92,1
1576005063,81.87,1001.11,1018.94,148,0.88,-1.87,-91,1
1576005123,81.38,1001.15,1018.98,148,0.88,-1.95,-91,1
1576005183,81.86,1001.16,1018.99,148,0.90,-1.85,-90,1
1576005244,81.71,1001.16,1018.99,148,0.89,-1.88,-91,1
1576005304,80.73,1001.19,1019.02,148,0.89,-2.05,-91,1
1576005364,81.30,1001.28,1019.11,148,0.89,-1.95,-91,1
1576005424,80.54,1001.25,1019.08,148,0.90,-2.07,-92,1
1576005484,80.81,1001.29,1019.12,148,0.92,-2.00,-91,1
1576005544,80.66,1001.30,1019.13,148,0.91,-2.04,-92,1
1576005604,81.43,1001.33,1019.16,148,0.91,-1.91,-94,1
1576005664,80.80,1001.35,1019.18,148,0.91,-2.02,-91,1
1576005724,80.62,1001.38,1019.21,148,0.91,-2.05,-91,1
1576005784,80.90,1001.31,1019.14,148,0.91,-2.00,-90,1
1576005844,80.99,1001.41,1019.24,148,0.92,-1.97,-92,1
1576005904,80.90,1001.39,1019.23,148,0.93,-1.98,-89,1
1576005964,79.90,1001.41,1019.24,148,0.93,-2.15,-90,1
1576006024,80.93,1001.48,1019.31,148,0.92,-1.98,-92,1
1576006084,79.26,1001.44,1019.27,148,0.90,-2.28,-92,1
1576006144,78.21,1001.48,1019.32,148,0.93,-2.44,-91,1
1576006204,79.45,1001.46,1019.29,148,0.93,-2.22,-91,1
1576006265,78.74,1001.48,1019.31,148,0.93,-2.34,-94,1
1576006325,79.39,1001.45,1019.28,148,0.90,-2.26,-89,1
1576006385,79.09,1001.42,1019.25,148,0.89,-2.32,-92,1
1576006445,79.75,1001.45,1019.28,148,0.90,-2.20,-92,1
1576006505,78.75,1001.45,1019.28,148,0.89,-2.38,-91,1
1576006565,79.78,1001.46,1019.29,148,0.88,-2.22,-91,1
1576006625,78.96,1001.44,1019.27,148,0.88,-2.36,-92,1
1576006685,78.19,1001.49,1019.32,148,0.87,-2.50,-90,1
1576006745,78.81,1001.56,1019.39,148,0.87,-2.39,-92,1
1576006805,78.18,1001.57,1019.40,148,0.88,-2.49,-93,1
1576006865,77.87,1001.53,1019.37,148,0.89,-2.53,-92,1
1576006925,78.14,1001.61,1019.44,148,0.89,-2.49,-91,1
1576006985,77.76,1001.56,1019.39,148,0.89,-2.55,-92,1
1576007045,76.79,1001.53,1019.36,148,0.90,-2.71,-94,1
1576007105,76.75,1001.61,1019.44,148,0.90,-2.72,-91,1
1576007165,76.96,1001.60,1019.43,148,0.90,-2.68,-93,1
1576007225,76.36,1001.62,1019.45,148,0.90,-2.79,-91,1
1576007285,77.26,1001.66,1019.49,148,0.91,-2.62,-92,1
1576007345,76.68,1001.65,1019.49,148,0.91,-2.72,-90,1
1576007406,75.98,1001.74,1019.57,148,0.86,-2.89,-91,1
1576007466,76.37,1001.70,1019.53,148,0.91,-2.78,-92,1
1576007526,76.80,1001.72,1019.55,148,0.93,-2.68,-93,1
1576007586,76.16,1001.72,1019.55,148,0.90,-2.82,-91,1
1576007646,76.30,1001.77,1019.60,148,0.90,-2.80,-91,1
1576007706,77.21,1001.76,1019.59,148,0.91,-2.63,-91,1
1576007766,76.18,1001.81,1019.64,148,0.91,-2.81,-93,1
1576007826,76.03,1001.81,1019.64,148,0.90,-2.85,-91,1
1576007886,75.83,1001.84,1019.68,148,0.89,-2.89,-93,1
1576007946,76.66,1001.84,1019.67,148,0.89,-2.74,-91,1
1576008006,75.41,1001.85,1019.68,148,0.88,-2.98,-91,1
1576008066,75.00,1001.86,1019.69,148,0.88,-3.05,-91,1
1576008126,76.27,1001.95,1019.78,148,0.89,-2.81,-92,1
1576008186,75.48,1001.94,1019.77,148,0.89,-2.95,-91,1
1576008247,75.95,1001.93,1019.77,148,0.89,-2.87,-91,1
1576008307,76.29,1001.89,1019.72,148,0.89,-2.81,-91,1
1576008367,76.02,1001.88,1019.71,148,0.89,-2.86,-90,1
1576008427,75.84,1001.91,1019.74,148,0.89,-2.89,-91,1
1576008487,75.02,1001.91,1019.74,148,0.89,-3.04,-91,1
1576008547,75.39,1001.90,1019.73,148,0.87,-2.99,-91,1
1576008607,73.63,1001.93,1019.76,148,0.86,-3.32,-92,1
1576008667,74.29,1001.95,1019.78,148,0.86,-3.20,-91,1
1576008727,75.39,1002.03,1019.86,148,0.86,-3.00,-93,1
1576008787,75.56,1001.98,1019.81,148,0.85,-2.98,-91,1
1576008847,74.36,1002.04,1019.87,148,0.85,-3.19,-92,1
1576008907,74.25,1002.04,1019.87,148,0.84,-3.22,-90,1
1576008967,75.44,1002.08,1019.91,148,0.84,-3.01,-90,1
1576009027,75.39,1002.08,1019.91,148,0.84,-3.02,-92,1
1576009087,74.90,1002.06,1019.89,148,0.83,-3.12,-93,1
1576009147,73.61,1002.11,1019.94,148,0.81,-3.37,-91,1
1576009208,74.98,1002.06,1019.90,148,0.84,-3.09,-91,1
1576009269,74.81,1002.08,1019.91,148,0.84,-3.12,-90,1
1576009329,74.79,1002.11,1019.94,148,0.83,-3.14,-91,1
1576009389,74.52,1002.12,1019.96,148,0.82,-3.19,-92,1
1576009449,74.63,1002.16,1019.99,148,0.80,-3.19,-91,1
1576009509,74.98,1002.15,1019.98,148,0.81,-3.12,-93,1
1576009569,73.89,1002.14,1019.97,148,0.79,-3.34,-91,1
1576009629,74.28,1002.18,1020.01,148,0.81,-3.25,-92,1
1576009689,74.38,1002.15,1019.98,148,0.82,-3.22,-91,1
1576009749,74.04,1002.19,1020.02,148,0.81,-3.29,-91,1
1576009809,72.66,1002.19,1020.03,148,0.79,-3.56,-92,1
1576009869,74.24,1002.20,1020.04,148,0.79,-3.27,-92,1
1576009929,73.37,1002.20,1020.03,148,0.79,-3.43,-90,1
1576009989,74.42,1002.27,1020.10,148,0.77,-3.26,-91,1
1576010049,73.46,1002.25,1020.08,148,0.76,-3.44,-92,1
1576010110,72.89,1002.28,1020.12,148,0.77,-3.54,-90,1
1576010170,73.65,1002.28,1020.11,148,0.77,-3.40,-91,1
1576010230,73.91,1002.23,1020.06,148,0.77,-3.35,-91,1
1576010290,73.04,1002.36,1020.19,148,0.77,-3.51,-91,1
1576010350,73.20,1002.28,1020.11,148,0.76,-3.49,-92,1
1576010410,72.77,1002.37,1020.20,148,0.77,-3.56,-90,1
1576010470,71.55,1002.39,1020.22,148,0.76,-3.79,-92,1
1576010530,71.99,1002.41,1020.24,148,0.71,-3.76,-92,1
1576010590,72.58,1002.43,1020.26,148,0.78,-3.58,-89,1
1576010650,71.98,1002.52,1020.35,148,0.76,-3.71,-91,1
1576010710,72.61,1002.45,1020.28,148,0.76,-3.60,-92,1
1576010770,72.31,1002.52,1020.35,148,0.77,-3.65,-90,1
1576010830,73.23,1002.51,1020.34,148,0.65,-3.59,-91,1
1576010890,73.15,1002.51,1020.34,148,0.78,-3.48,-92,1
1576010951,73.34,1002.47,1020.31,148,0.77,-3.46,-93,1
1576011011,72.24,1002.49,1020.33,148,0.75,-3.68,-92,1
1576011071,73.33,1002.48,1020.31,148,0.77,-3.46,-91,1
1576011131,73.08,1002.47,1020.30,148,0.59,-3.68,-93,1
1576011191,71.39,1002.50,1020.34,148,0.72,-3.86,-93,1
1576011251,71.98,1002.52,1020.35,148,0.73,-3.75,-91,1
1576011311,72.53,1002.52,1020.35,148,0.75,-3.62,-92,1
1576011371,72.83,1002.50,1020.34,148,0.75,-3.57,-90,1
1576011431,72.87,1002.53,1020.37,148,0.74,-3.57,-90,1
1576011491,72.27,1002.47,1020.30,148,0.74,-3.68,-92,1
1576011551,72.70,1002.49,1020.32,148,0.75,-3.59,-91,1
1576011611,73.46,1002.54,1020.37,148,0.73,-3.47,-90,1
1576011671,73.02,1002.54,1020.37,148,0.74,-3.54,-90,1
1576011732,72.38,1002.62,1020.45,148,0.73,-3.67,-91,1
1576011792,73.29,1002.51,1020.34,148,0.75,-3.48,-89,1
1576011852,71.64,1002.58,1020.41,148,0.75,-3.79,-91,1
1576011912,72.52,1002.56,1020.39,148,0.74,-3.63,-92,1
1576011972,72.96,1002.60,1020.43,148,0.74,-3.55,-92,1
1576012032,72.56,1002.64,1020.47,148,0.75,-3.62,-91,1
1576012092,72.17,1002.56,1020.39,148,0.76,-3.68,-90,1
1576012152,72.69,1002.61,1020.44,148,0.76,-3.59,-91,1
1576012212,71.73,1002.65,1020.48,148,0.74,-3.78,-92,1
1576012272,72.33,1002.66,1020.50,148,0.75,-3.66,-91,1
1576012332,72.59,1002.69,1020.53,148,0.75,-3.61,-92,1
1576012392,73.08,1002.68,1020.51,148,0.75,-3.52,-90,1
1576012452,72.58,1002.69,1020.52,148,0.75,-3.61,-90,1
1576012512,72.02,1002.75,1020.58,148,0.75,-3.72,-90,1
1576012575,72.25,1002.71,1020.54,148,0.76,-3.67,-91,1
1576012635,71.82,1002.75,1020.58,148,0.76,-3.75,-89,1
1576012695,73.17,1002.73,1020.56,148,0.75,-3.51,-90,1
1576012755,72.50,1002.75,1020.58,148,0.75,-3.63,-90,1
1576012815,72.89,1002.78,1020.61,148,0.76,-3.55,-94,1
1576012875,71.73,1002.78,1020.61,148,0.73,-3.79,-92,1
1576012935,71.28,1002.83,1020.66,148,0.74,-3.86,-91,1
1576012995,72.78,1002.88,1020.71,148,0.76,-3.57,-91,1
1576013056,72.27,1002.93,1020.76,148,0.75,-3.67,-92,1
1576013116,72.77,1002.93,1020.76,148,0.76,-3.57,-91,1
1576013176,71.37,1002.94,1020.78,148,0.74,-3.85,-90,1
1576013236,71.42,1002.99,1020.82,148,0.76,-3.82,-91,1
1576013296,72.73,1002.97,1020.80,148,0.75,-3.59,-92,1
1576013356,72.03,1002.92,1020.75,148,0.76,-3.71,-92,1
1576013416,72.61,1003.03,1020.86,148,0.77,-3.59,-90,1
1576013476,71.12,1003.01,1020.84,148,0.76,-3.88,-91,1
1576013536,71.31,1002.98,1020.81,148,0.76,-3.84,-91,1
1576013596,70.59,1002.99,1020.82,148,0.75,-3.99,-91,1
1576013656,70.75,1003.00,1020.83,148,0.75,-3.96,-93,1
1576013716,72.05,1002.99,1020.82,148,0.75,-3.71,-91,1
1576013776,71.75,1003.02,1020.85,148,0.77,-3.75,-91,1
1576013836,72.04,1003.05,1020.89,148,0.79,-3.68,-92,1
1576013896,70.57,1003.02,1020.85,148,0.75,-3.99,-93,1
1576013956,71.50,1003.03,1020.86,148,0.74,-3.82,-91,1
1576014016,71.08,1003.03,1020.86,148,0.75,-3.89,-91,1
1576014076,70.99,1003.10,1020.93,148,0.75,-3.91,-92,1
1576014136,71.73,1003.03,1020.86,148,0.74,-3.78,-93,1
1576014197,70.75,1003.06,1020.89,148,0.73,-3.98,-92,1
1576014257,71.06,1003.08,1020.91,148,0.73,-3.92,-91,1
1576014317,70.18,1003.08,1020.91,148,0.74,-4.07,-91,1
1576014377,70.40,1003.09,1020.92,148,0.73,-4.04,-91,1
1576014437,70.81,1003.09,1020.92,148,0.73,-3.96,-92,1
1576014497,70.89,1003.05,1020.89,148,0.73,-3.95,-94,1
1576014557,71.69,1003.05,1020.88,148,0.75,-3.78,-91,1
1576014617,70.68,1003.05,1020.88,148,0.74,-3.98,-92,1
1576014677,70.63,1003.07,1020.90,148,0.74,-3.99,-92,1
1576014737,71.81,1003.08,1020.92,148,0.74,-3.77,-89,1
1576014797,71.52,1003.11,1020.94,148,0.73,-3.83,-91,1
1576014857,71.56,1003.13,1020.96,148,0.72,-3.83,-91,1
1576014917,70.77,1003.14,1020.97,148,0.73,-3.97,-90,1
1576014977,71.37,1003.11,1020.95,148,0.73,-3.86,-92,1
1576015037,71.06,1003.11,1020.94,148,0.73,-3.92,-92,1
1576015097,70.54,1003.16,1020.99,148,0.71,-4.03,-92,1
1576015157,71.04,1003.21,1021.04,148,0.70,-3.95,-93,1
1576015218,71.22,1003.15,1020.98,148,0.69,-3.92,-92,1
1576015278,70.08,1003.21,1021.04,148,0.68,-4.15,-91,1
1576015338,69.78,1003.19,1021.02,148,0.65,-4.23,-93,1
1576015398,69.83,1003.18,1021.01,148,0.64,-4.23,-91,1
1576015458,70.88,1003.18,1021.01,148,0.65,-4.03,-92,1
1576015518,71.54,1003.15,1020.98,148,0.65,-3.90,-92,1
1576015578,71.67,1003.17,1021.00,148,0.63,-3.90,-92,1
1576015638,70.40,1003.20,1021.03,148,0.60,-4.16,-92,1
1576015698,70.88,1003.19,1021.02,148,0.60,-4.07,-91,1
1576015758,71.68,1003.17,1021.00,148,0.59,-3.94,-91,1
1576015818,71.54,1003.17,1021.01,148,0.58,-3.97,-91,1
1576015878,71.54,1003.18,1021.01,148,0.57,-3.98,-91,1
1576015938,70.97,1003.19,1021.02,148,0.55,-4.11,-90,1
1576015998,71.57,1003.19,1021.02,148,0.56,-3.98,-92,1
1576016058,71.46,1003.22,1021.05,148,0.56,-4.01,-92,1
1576016118,71.57,1003.17,1021.00,148,0.56,-3.98,-91,1
1576016178,71.31,1003.19,1021.03,148,0.53,-4.06,-91,1
1576016238,71.14,1003.18,1021.01,148,0.54,-4.08,-93,1
1576016299,71.87,1003.16,1020.99,148,0.52,-3.97,-90,1
1576016359,71.82,1003.17,1021.00,148,0.52,-3.98,-91,1
1576016419,71.56,1003.22,1021.06,148,0.49,-4.05,-90,1
1576016479,71.77,1003.19,1021.02,148,0.48,-4.02,-92,1
1576016539,71.69,1003.20,1021.03,148,0.48,-4.04,-90,1
1576016599,71.70,1003.24,1021.08,148,0.46,-4.06,-90,1
1576016659,72.06,1003.23,1021.06,148,0.45,-4.00,-91,1
1576016719,72.00,1003.32,1021.15,148,0.45,-4.01,-91,1
1576016779,72.32,1003.26,1021.10,148,0.42,-3.98,-93,1
1576016839,72.15,1003.30,1021.13,148,0.40,-4.03,-92,1
1576016899,72.50,1003.26,1021.09,148,0.41,-3.96,-92,1
1576016959,72.19,1003.25,1021.08,148,0.41,-4.01,-91,1
1576017019,72.43,1003.25,1021.08,148,0.39,-3.99,-92,1
1576017079,72.16,1003.27,1021.10,148,0.40,-4.03,-91,1
1576017139,72.37,1003.31,1021.14,148,0.40,-3.99,-89,1
1576017199,72.57,1003.29,1021.12,148,0.37,-3.98,-92,1
1576017259,72.33,1003.32,1021.15,148,0.36,-4.04,-92,1
1576017319,72.41,1003.33,1021.16,148,0.37,-4.01,-90,1
1576017379,72.49,1003.33,1021.16,148,0.35,-4.02,-90,1
1576017439,72.63,1003.37,1021.20,148,0.37,-3.97,-91,1
1576017499,72.63,1003.36,1021.19,148,0.36,-3.98,-90,1
1576017559,73.05,1003.36,1021.19,148,0.36,-3.91,-92,1
1576017620,72.97,1003.35,1021.18,148,0.36,-3.92,-91,1
1576017680,73.22,1003.37,1021.20,148,0.36,-3.87,-91,1
1576017740,73.26,1003.33,1021.16,148,0.35,-3.88,-92,1
1576017800,73.32,1003.34,1021.17,148,0.35,-3.86,-91,1
1576017860,73.33,1003.39,1021.22,148,0.35,-3.86,-90,1
1576017920,73.61,1003.42,1021.26,148,0.33,-3.83,-90,1
1576017980,73.57,1003.43,1021.26,148,0.34,-3.83,-92,1
1576018040,73.04,1003.39,1021.23,148,0.33,-3.94,-90,1
1576018100,73.36,1003.44,1021.28,148,0.34,-3.87,-92,1
1576018160,73.48,1003.49,1021.32,148,0.31,-3.88,-91,1
1576018220,73.64,1003.43,1021.26,148,0.34,-3.82,-90,1
1576018280,73.60,1003.23,1021.06,148,0.34,-3.82,-91,1
1576018340,73.50,1003.51,1021.34,148,0.31,-3.87,-91,1
1576018463,73.91,1003.44,1021.27,148,0.32,-3.79,-93,1
1576018523,74.06,1003.43,1021.27,148,0.30,-3.78,-94,1
1576018583,73.97,1003.42,1021.25,148,0.29,-3.81,-93,1
1576018643,74.25,1003.43,1021.26,148,0.30,-3.74,-91,1
1576018703,74.02,1003.42,1021.25,148,0.31,-3.78,-90,1
1576018763,74.06,1003.43,1021.26,148,0.31,-3.77,-91,1
1576018823,74.12,1003.42,1021.25,148,0.32,-3.75,-90,1
1576018883,74.08,1003.39,1021.22,148,0.32,-3.76,-91,1
1576018943,74.79,1003.39,1021.23,148,0.27,-3.68,-90,1
1576019004,74.32,1003.38,1021.21,148,0.30,-3.73,-91,1
1576019064,74.63,1003.41,1021.24,148,0.30,-3.68,-91,1
1576019124,74.38,1003.36,1021.19,148,0.30,-3.72,-88,1
1576019184,74.46,1003.38,1021.21,148,0.29,-3.72,-89,1
1576019244,74.46,1003.39,1021.22,148,0.29,-3.72,-92,1
1576019304,74.75,1003.38,1021.21,148,0.30,-3.66,-92,1
1576019364,74.76,1003.41,1021.24,148,0.30,-3.65,-92,1
1576019424,75.18,1003.45,1021.29,148,0.28,-3.60,-90,1
1576019484,75.06,1003.52,1021.35,148,0.28,-3.62,-91,1
1576019544,75.07,1003.50,1021.34,148,0.27,-3.63,-91,1
1576019604,74.65,1003.50,1021.33,148,0.29,-3.68,-91,1
1576019664,74.92,1003.50,1021.33,148,0.28,-3.64,-91,1
1576019724,74.83,1003.53,1021.36,148,0.28,-3.66,-92,1
1576019784,74.94,1003.52,1021.35,148,0.28,-3.64,-91,1
1576019844,74.89,1003.49,1021.32,148,0.25,-3.68,-90,1
1576019904,75.13,1003.54,1021.37,148,0.29,-3.60,-91,1
1576019964,75.20,1003.51,1021.34,148,0.26,-3.62,-91,1
1576020024,75.26,1003.47,1021.30,148,0.26,-3.60,-90,1
1576020085,75.31,1003.49,1021.32,148,0.26,-3.59,-92,1
1576020145,75.45,1003.48,1021.32,148,0.24,-3.59,-91,1
1576020205,75.41,1003.49,1021.32,148,0.25,-3.59,-92,1
1576020265,75.45,1003.46,1021.29,148,0.26,-3.57,-90,1
1576020325,75.47,1003.51,1021.35,148,0.26,-3.57,-91,1
1576020385,75.37,1003.50,1021.33,148,0.26,-3.58,-92,1
1576020445,75.39,1003.49,1021.32,148,0.26,-3.58,-91,1
1576020505,75.20,1003.54,1021.37,148,0.25,-3.62,-92,1
1576020565,75.34,1003.56,1021.39,148,0.27,-3.58,-91,1
1576020625,75.17,1003.55,1021.39,148,0.26,-3.62,-91,1
1576020685,74.84,1003.55,1021.39,148,0.25,-3.69,-91,1
1576020745,75.27,1003.57,1021.41,148,0.26,-3.60,-90,1
1576020805,75.04,1003.62,1021.45,148,0.24,-3.66,-93,1
1576020865,75.38,1003.61,1021.44,148,0.27,-3.57,-93,1
1576020925,75.37,1003.60,1021.44,148,0.26,-3.58,-92,1
1576020985,75.25,1003.61,1021.44,148,0.26,-3.61,-91,1
1576021045,75.12,1003.61,1021.44,148,0.25,-3.64,-92,1
1576021105,74.97,1003.60,1021.43,148,0.25,-3.66,-91,1
1576021165,75.09,1003.63,1021.46,148,0.23,-3.66,-92,1
1576021226,75.09,1003.64,1021.47,148,0.26,-3.63,-91,1
1576021286,75.13,1003.64,1021.47,148,0.25,-3.64,-92,1
1576021346,74.72,1003.69,1021.52,148,0.23,-3.73,-90,1
1576021406,75.08,1003.67,1021.51,148,0.24,-3.66,-94,1
1576021466,75.19,1003.67,1021.50,148,0.24,-3.63,-92,1
1576021526,75.02,1003.68,1021.51,148,0.22,-3.69,-92,1
1576021586,75.12,1003.67,1021.50,148,0.22,-3.67,-92,1
1576021646,74.93,1003.67,1021.50,148,0.22,-3.70,-89,1
1576021706,75.07,1003.69,1021.52,148,0.21,-3.69,-91,1
1576021766,74.81,1003.76,1021.59,148,0.19,-3.75,-90,1
1576021826,74.88,1003.75,1021.58,148,0.20,-3.73,-93,1
1576021886,74.86,1003.72,1021.55,148,0.19,-3.74,-92,1
1576021946,75.13,1003.79,1021.62,148,0.21,-3.67,-93,1
1576022006,75.38,1003.79,1021.62,148,0.19,-3.65,-91,1
1576022066,74.95,1003.82,1021.66,148,0.18,-3.74,-91,1
1576022126,74.80,1003.77,1021.61,148,0.17,-3.77,-91,1
1576022186,74.45,1003.83,1021.66,148,0.11,-3.89,-90,1
1576022246,75.32,1003.81,1021.64,148,0.13,-3.72,-94,1
1576022306,75.27,1003.80,1021.63,148,0.12,-3.74,-92,1
1576022366,74.39,1003.80,1021.63,148,0.11,-3.90,-93,1
1576022426,74.71,1003.79,1021.62,148,0.12,-3.84,-91,1
1576022486,75.01,1003.82,1021.65,148,0.11,-3.79,-93,1
1576022546,74.37,1003.80,1021.63,148,0.06,-3.96,-91,1
1576022606,74.61,1003.83,1021.66,148,0.09,-3.88,-92,1
1576022667,75.04,1003.83,1021.66,148,0.08,-3.82,-91,1
1576022727,75.05,1003.87,1021.70,148,0.08,-3.82,-91,1
1576022787,75.08,1003.85,1021.69,148,0.07,-3.82,-92,1
1576022847,75.00,1003.87,1021.70,148,0.07,-3.83,-92,1
1576022907,75.07,1003.83,1021.66,148,0.04,-3.85,-91,1
1576022967,74.13,1003.82,1021.65,148,-0.01,-4.07,-90,1
1576023027,74.58,1003.89,1021.72,148,-0.02,-4.00,-90,1
1576023087,74.64,1003.69,1021.52,148,-0.01,-3.98,-91,1
1576023147,74.69,1003.83,1021.66,148,-0.03,-3.99,-91,1
1576023207,74.91,1003.84,1021.68,148,-0.06,-3.98,-92,1
1576023267,75.17,1003.88,1021.71,148,-0.03,-3.90,-90,1
1576023327,74.88,1003.86,1021.70,148,-0.03,-3.95,-91,1
1576023387,75.18,1003.90,1021.73,148,-0.01,-3.88,-91,1
1576023447,75.23,1003.90,1021.73,148,-0.02,-3.88,-92,1
1576023507,75.07,1003.95,1021.78,148,-0.05,-3.94,-92,1
1576023567,74.86,1003.94,1021.77,148,-0.08,-4.00,-91,1
1576023627,74.85,1003.96,1021.79,148,-0.06,-3.99,-92,1
1576023687,75.07,1003.78,1021.61,148,-0.07,-3.96,-91,1
1576023747,75.45,1003.99,1021.82,148,-0.11,-3.93,-91,1
1576023807,75.03,1003.96,1021.79,148,-0.10,-3.99,-90,1
1576023867,74.92,1004.02,1021.85,148,-0.08,-3.99,-91,1
1576023927,74.62,1004.03,1021.86,148,-0.14,-4.10,-92,1
1576023988,75.03,1004.08,1021.91,148,-0.13,-4.02,-90,1
1576024048,74.44,1004.10,1021.93,148,-0.20,-4.19,-90,1
1576024108,74.74,1004.09,1021.92,148,-0.20,-4.14,-92,1
1576024168,75.34,1004.11,1021.94,148,-0.21,-4.05,-92,1
1576024228,75.39,1004.09,1021.93,148,-0.22,-4.05,-93,1
1576024288,75.19,1004.13,1021.97,148,-0.22,-4.08,-93,1
1576024348,74.85,1004.11,1021.94,148,-0.25,-4.17,-92,1
1576024408,75.38,1004.07,1021.90,148,-0.25,-4.08,-92,1
1576024468,74.84,1004.10,1021.93,148,-0.27,-4.19,-93,1
1576024528,75.02,1004.09,1021.92,148,-0.28,-4.17,-92,1
1576024588,75.25,1004.06,1021.89,148,-0.27,-4.12,-91,1
1576024648,75.25,1004.09,1021.92,148,-0.28,-4.13,-91,1
1576024708,75.28,1004.07,1021.90,148,-0.31,-4.15,-94,1
1576024768,75.35,1004.16,1021.99,148,-0.33,-4.16,-92,1
1576024828,75.49,1004.12,1021.95,148,-0.32,-4.13,-91,1
1576024888,74.91,1004.13,1021.97,148,-0.44,-4.35,-92,1
1576024948,75.54,1004.13,1021.97,148,-0.36,-4.15,-92,1
1576025008,75.46,1004.16,1021.99,148,-0.36,-4.17,-92,1
1576025068,75.69,1004.17,1022.00,148,-0.37,-4.14,-92,1
1576025128,75.48,1004.16,1021.99,148,-0.38,-4.19,-90,1
1576025188,75.64,1004.09,1021.92,148,-0.38,-4.16,-92,1
1576025248,75.37,1004.14,1021.97,148,-0.45,-4.27,-91,1
1576025308,75.20,1004.16,1021.99,148,-0.48,-4.33,-92,1
1576025368,75.65,1004.19,1022.02,148,-0.44,-4.21,-93,1
1576025428,75.83,1004.21,1022.04,148,-0.46,-4.20,-91,1
1576025489,75.74,1004.19,1022.02,148,-0.46,-4.22,-90,1
1576025549,75.84,1004.22,1022.05,148,-0.46,-4.20,-91,1
1576025609,75.81,1004.25,1022.08,148,-0.45,-4.20,-91,1
1576025669,75.72,1004.30,1022.13,148,-0.47,-4.23,-92,1
1576025729,75.82,1004.28,1022.11,148,-0.52,-4.26,-91,1
1576025789,76.02,1004.27,1022.10,148,-0.50,-4.21,-91,1
1576025849,76.22,1004.25,1022.08,148,-0.51,-4.18,-93,1
1576025909,76.04,1004.25,1022.08,148,-0.55,-4.25,-93,1
1576025969,76.13,1004.24,1022.07,148,-0.56,-4.25,-91,1
1576026029,76.06,1004.25,1022.08,148,-0.55,-4.25,-92,1
1576026089,76.12,1004.27,1022.10,148,-0.55,-4.24,-90,1
1576026149,76.20,1004.30,1022.13,148,-0.59,-4.26,-90,1
1576026209,75.97,1004.30,1022.13,148,-0.58,-4.29,-92,1
1576026269,76.25,1004.29,1022.12,148,-0.58,-4.24,-92,1
1576026329,76.31,1004.26,1022.09,148,-0.60,-4.25,-90,1
1576026389,76.30,1004.22,1022.06,148,-0.60,-4.25,-91,1
1576026449,76.38,1004.20,1022.03,148,-0.60,-4.24,-92,1
1576026509,76.39,1004.24,1022.07,148,-0.60,-4.24,-92,1
1576026569,76.58,1004.25,1022.08,148,-0.64,-4.24,-91,1
1576026629,76.43,1004.27,1022.10,148,-0.65,-4.28,-91,1
1576026689,76.42,1004.30,1022.13,148,-0.65,-4.28,-91,1
1576026749,76.55,1004.14,1021.98,148,-0.63,-4.24,-92,1
1576026809,76.68,1004.26,1022.09,148,-0.65,-4.24,-91,1
1576026870,76.68,1004.27,1022.10,148,-0.64,-4.23,-91,1
1576026930,76.95,1004.29,1022.12,148,-0.64,-4.18,-91,1
1576026990,76.87,1004.33,1022.16,148,-0.65,-4.21,-95,1
1576027050,76.83,1004.33,1022.16,148,-0.66,-4.22,-93,1
1576027110,77.02,1004.33,1022.16,148,-0.69,-4.22,-92,1
1576027170,76.67,1004.38,1022.21,148,-0.68,-4.27,-93,1
1576027230,76.87,1004.35,1022.18,148,-0.69,-4.24,-92,1
1576027290,76.88,1004.37,1022.20,148,-0.69,-4.24,-90,1
1576027350,76.88,1004.42,1022.25,148,-0.74,-4.29,-89,1
1576027410,76.96,1004.36,1022.20,148,-0.72,-4.26,-91,1
1576027470,77.04,1004.44,1022.27,148,-0.72,-4.24,-91,1
1576027530,77.18,1004.44,1022.27,148,-0.73,-4.23,-91,1
1576027590,77.24,1004.46,1022.29,148,-0.76,-4.25,-92,1
1576027650,77.04,1004.43,1022.27,148,-0.75,-4.27,-91,1
1576027710,77.09,1004.53,1022.36,148,-0.75,-4.26,-91,1
1576027770,77.14,1004.50,1022.33,148,-0.75,-4.26,-91,1
1576027830,77.02,1004.48,1022.31,148,-0.76,-4.29,-92,1
1576027890,77.10,1004.48,1022.31,148,-0.76,-4.27,-91,1
1576027950,76.67,1004.49,1022.32,148,-0.83,-4.41,-92,1
1576028010,77.16,1004.46,1022.30,148,-0.87,-4.37,-92,1
1576028070,77.40,1004.46,1022.29,148,-0.86,-4.32,-92,1
1576028130,77.29,1004.43,1022.26,148,-0.83,-4.31,-91,1
1576028190,77.39,1004.44,1022.27,148,-0.82,-4.28,-90,1
1576028250,77.44,1004.44,1022.27,148,-0.82,-4.27,-92,1
1576028310,77.33,1004.44,1022.27,148,-0.83,-4.30,-92,1
1576028371,77.58,1004.47,1022.30,148,-0.85,-4.28,-93,1
1576028431,77.37,1004.41,1022.25,148,-0.86,-4.32,-90,1
1576028491,77.34,1004.40,1022.23,148,-0.87,-4.34,-93,1
1576028551,77.36,1004.41,1022.24,148,-0.86,-4.32,-91,1
1576028611,77.88,1004.39,1022.22,148,-0.86,-4.23,-91,1
1576028671,78.01,1004.47,1022.30,148,-1.04,-4.39,-90,1
1576028731,77.99,1004.45,1022.29,148,-0.90,-4.26,-91,1
1576028791,77.72,1004.46,1022.29,148,-0.87,-4.27,-92,1
1576028851,77.81,1004.49,1022.32,148,-0.91,-4.30,-91,1
1576028911,77.90,1004.48,1022.31,148,-0.89,-4.26,-91,1
1576028971,77.79,1004.47,1022.30,148,-1.21,-4.59,-92,1
1576029031,77.57,1004.50,1022.33,148,-0.93,-4.36,-91,1
1576029091,77.82,1004.49,1022.32,148,-0.94,-4.32,-91,1
1576029151,77.71,1004.49,1022.32,148,-0.91,-4.31,-93,1
1576029211,77.51,1004.51,1022.34,148,-0.92,-4.36,-92,1
1576029271,77.71,1004.54,1022.37,148,-0.90,-4.30,-91,1
1576029331,77.95,1004.54,1022.37,148,-1.06,-4.42,-91,1
1576029391,77.97,1004.55,1022.38,148,-0.94,-4.30,-92,1
1576029451,77.81,1004.52,1022.35,148,-0.92,-4.31,-92,1
1576029511,77.89,1004.51,1022.35,148,-0.94,-4.31,-92,1
1576029571,78.10,1004.55,1022.38,148,-0.96,-4.30,-91,1
1576029631,78.09,1004.54,1022.37,148,-0.93,-4.27,-91,1
1576029691,78.40,1004.48,1022.31,148,-0.94,-4.23,-93,1
1576029752,78.05,1004.54,1022.37,148,-0.96,-4.30,-94,1
1576029812,78.41,1004.56,1022.39,148,-0.97,-4.25,-93,1
1576029872,78.30,1004.58,1022.42,148,-0.95,-4.25,-90,1
1576029932,78.14,1004.58,1022.41,148,-0.93,-4.26,-90,1
1576029992,78.08,1004.70,1022.53,148,-0.97,-4.31,-92,1
1576030052,78.13,1004.67,1022.50,148,-0.96,-4.29,-91,1
1576030112,78.34,1004.64,1022.47,148,-0.98,-4.27,-92,1
1576030172,78.32,1004.67,1022.51,148,-0.95,-4.25,-91,1
1576030232,78.23,1004.27,1022.10,148,-0.96,-4.27,-91,1
1576030292,78.20,1004.71,1022.54,148,-0.96,-4.28,-92,1
1576030352,78.21,1004.72,1022.56,148,-0.96,-4.28,-92,1
1576030412,78.00,1004.75,1022.58,148,-0.97,-4.32,-92,1
1576030472,78.01,1004.76,1022.59,148,-0.98,-4.33,-91,1
1576030532,78.13,1004.74,1022.57,148,-0.97,-4.30,-91,1
1576030592,78.04,1004.55,1022.38,148,-0.96,-4.31,-89,1
1576030652,78.18,1004.65,1022.49,148,-0.95,-4.27,-91,1
1576030712,78.11,1004.69,1022.52,148,-0.95,-4.28,-90,1
1576030772,78.09,1004.66,1022.49,148,-0.94,-4.28,-91,1
1576030832,78.68,1004.65,1022.48,148,-0.96,-4.20,-91,1
1576030892,78.43,1004.64,1022.47,148,-0.96,-4.24,-90,1
1576030952,78.33,1004.63,1022.46,148,-0.99,-4.29,-90,1
1576031012,78.39,1004.63,1022.46,148,-0.98,-4.26,-91,1
1576031072,78.40,1004.64,1022.47,148,-0.98,-4.26,-91,1
1576031132,78.75,1004.64,1022.47,148,-0.99,-4.21,-91,1
1576031192,78.58,1004.65,1022.49,148,-0.99,-4.24,-91,1
1576031253,78.37,1004.63,1022.46,148,-1.00,-4.29,-92,1
1576031313,78.50,1004.66,1022.49,148,-1.01,-4.28,-91,1
1576031373,78.93,1004.61,1022.45,148,-1.01,-4.20,-91,1
1576031433,78.70,1004.62,1022.45,148,-0.99,-4.22,-93,1
1576031493,78.98,1004.64,1022.47,148,-1.01,-4.19,-90,1
1576031553,78.68,1004.65,1022.48,148,-1.00,-4.24,-93,1
1576031613,78.95,1004.67,1022.50,148,-1.01,-4.20,-92,1
1576031673,78.87,1004.68,1022.52,148,-1.00,-4.20,-91,1
1576031733,78.76,1004.68,1022.52,148,-1.00,-4.22,-90,1
1576031793,79.17,1004.68,1022.52,148,-1.00,-4.15,-90,1
1576031853,79.35,1004.67,1022.50,148,-0.99,-4.11,-91,1
1576031913,79.10,1004.69,1022.52,148,-1.00,-4.16,-92,1
1576031973,78.98,1004.67,1022.50,148,-1.01,-4.19,-93,1
1576032033,79.00,1004.68,1022.51,148,-1.01,-4.19,-91,1
1576032093,79.52,1004.66,1022.49,148,-1.02,-4.11,-91,1
1576032153,78.89,1004.64,1022.47,148,-1.00,-4.20,-92,1
1576032213,78.71,1004.67,1022.50,148,-1.00,-4.23,-91,1
1576032273,78.80,1004.68,1022.51,148,-0.98,-4.20,-92,1
1576032333,79.20,1004.68,1022.51,148,-0.98,-4.13,-91,1
1576032393,78.83,1004.66,1022.49,148,-0.97,-4.18,-92,1
1576032453,78.78,1004.66,1022.49,148,-0.97,-4.19,-91,1
1576032513,78.88,1004.62,1022.45,148,-0.96,-4.16,-92,1
1576032574,79.08,1004.61,1022.44,148,-0.99,-4.16,-92,1
1576032634,78.92,1004.60,1022.43,148,-0.99,-4.19,-91,1
1576032694,79.32,1004.59,1022.42,148,-0.99,-4.12,-91,1
1576032754,79.40,1004.57,1022.40,148,-1.00,-4.11,-91,1
1576032814,79.41,1004.55,1022.38,148,-1.00,-4.11,-89,1
1576032874,79.17,1004.54,1022.37,148,-0.99,-4.14,-91,1
1576032934,79.20,1004.52,1022.35,148,-0.99,-4.14,-91,1
1576032994,79.36,1004.52,1022.36,148,-1.00,-4.12,-93,1
1576033054,79.05,1004.51,1022.35,148,-1.01,-4.18,-91,1
1576033114,79.31,1004.54,1022.37,148,-1.04,-4.17,-91,1
1576033174,79.15,1004.54,1022.37,148,-1.03,-4.19,-91,1
1576033234,79.21,1004.53,1022.37,148,-1.04,-4.19,-90,1
1576033294,79.16,1004.54,1022.37,148,-1.07,-4.22,-91,1
1576033354,79.18,1004.54,1022.37,148,-1.08,-4.23,-90,1
1576033414,79.44,1004.54,1022.37,148,-1.14,-4.24,-92,1
1576033474,79.67,1004.51,1022.34,148,-1.19,-4.25,-91,1
1576033534,79.71,1004.58,1022.41,148,-1.22,-4.28,-90,1
1576033594,79.56,1004.57,1022.41,148,-1.27,-4.35,-91,1
1576033654,79.87,1004.56,1022.39,148,-1.30,-4.33,-90,1
1576033714,79.90,1004.54,1022.37,148,-1.35,-4.37,-91,1
1576033774,79.80,1004.50,1022.33,148,-1.39,-4.43,-91,1
1576033835,80.21,1004.47,1022.30,148,-1.48,-4.45,-93,1
1576033895,80.20,1004.47,1022.31,148,-1.50,-4.47,-91,1
1576033955,80.24,1004.47,1022.30,148,-1.55,-4.51,-92,1
1576034015,80.03,1004.52,1022.35,148,-1.59,-4.58,-91,1
1576034075,80.29,1004.55,1022.38,148,-1.64,-4.59,-90,1
1576034135,80.45,1004.57,1022.40,148,-1.70,-4.62,-91,1
1576034195,81.39,1004.59,1022.43,148,-1.74,-4.51,-93,1
1576034255,81.31,1004.62,1022.45,148,-1.78,-4.56,-91,1
1576034315,81.79,1004.61,1022.44,148,-1.84,-4.54,-90,1
1576034375,81.77,1004.63,1022.47,148,-1.89,-4.59,-93,1
1576034435,81.30,1004.62,1022.45,148,-1.93,-4.71,-92,1
1576034495,81.12,1004.58,1022.42,148,-2.00,-4.81,-91,1
1576034555,82.83,1004.59,1022.42,148,-2.05,-4.58,-93,1
1576034615,82.01,1004.59,1022.42,148,-2.09,-4.75,-91,1
1576034675,81.98,1004.58,1022.41,148,-2.15,-4.81,-92,1
1576034735,82.66,1004.56,1022.39,148,-2.21,-4.76,-91,1
1576034795,81.60,1004.53,1022.36,148,-2.26,-4.98,-91,1
1576034855,81.74,1004.55,1022.38,148,-2.30,-5.00,-91,1
1576034915,83.02,1004.57,1022.40,148,-2.35,-4.84,-90,1
1576034975,81.99,1004.56,1022.39,148,-2.42,-5.08,-91,1
1576035035,83.46,1004.60,1022.43,148,-2.46,-4.88,-93,1
1576035095,82.13,1004.59,1022.42,148,-2.54,-5.17,-91,1
1576035155,82.42,1004.60,1022.43,148,-2.56,-5.14,-92,1
1576035216,84.91,1004.61,1022.44,148,-2.59,-4.78,-92,1
1576035276,83.51,1004.63,1022.46,148,-2.63,-5.04,-92,1
1576035336,84.29,1004.66,1022.49,148,-2.67,-4.96,-92,1
1576035396,83.10,1004.69,1022.52,148,-2.70,-5.17,-90,1
1576035456,84.02,1004.69,1022.52,148,-2.73,-5.06,-92,1
1576035516,84.84,1004.70,1022.53,148,-2.76,-4.96,-91,1
1576035576,83.68,1004.68,1022.51,148,-2.80,-5.18,-92,1
1576035636,85.93,1004.67,1022.50,148,-2.82,-4.85,-91,1
1576035696,85.89,1004.69,1022.52,148,-2.84,-4.87,-92,1
1576035756,85.29,1004.60,1022.43,148,-2.88,-5.01,-93,1
1576035816,84.50,1004.71,1022.54,148,-2.92,-5.17,-90,1
1576035876,84.04,1004.70,1022.53,148,-2.94,-5.26,-91,1
1576035936,84.14,1004.73,1022.56,148,-2.97,-5.27,-92,1
1576035996,85.64,1004.70,1022.54,148,-2.98,-5.05,-92,1
1576036056,84.83,1004.71,1022.54,148,-3.02,-5.22,-91,1
1576036116,84.18,1004.66,1022.49,148,-3.04,-5.34,-91,1
1576036176,84.90,1004.67,1022.50,148,-3.05,-5.23,-91,1
1576036236,86.49,1004.63,1022.46,148,-3.07,-5.01,-92,1
1576036296,85.88,1004.61,1022.44,148,-3.09,-5.12,-92,1
1576036356,86.95,1004.63,1022.46,148,-3.10,-4.97,-91,1
1576036416,84.81,1004.63,1022.46,148,-3.13,-5.33,-91,1
1576036476,85.60,1004.63,1022.46,148,-3.16,-5.23,-90,1
1576036537,87.17,1004.61,1022.44,148,-3.17,-5.00,-91,1
1576036597,85.68,1004.65,1022.48,148,-3.20,-5.26,-92,1
1576036657,85.29,1004.63,1022.46,148,-3.23,-5.35,-91,1
1576036717,85.42,1004.63,1022.47,148,-3.25,-5.35,-91,1
1576036777,84.35,1004.65,1022.48,148,-3.32,-5.58,-92,1
1576036837,85.50,1004.66,1022.49,148,-3.33,-5.42,-93,1
1576036897,86.87,1004.63,1022.46,148,-3.33,-5.21,-92,1
1576036957,87.12,1004.64,1022.47,148,-3.35,-5.19,-93,1
1576037017,85.24,1004.56,1022.39,148,-3.39,-5.52,-91,1
1576037077,85.26,1004.65,1022.48,148,-3.42,-5.54,-92,1
1576037137,85.77,1004.64,1022.47,148,-3.45,-5.49,-92,1
1576037197,87.61,1004.66,1022.49,148,-3.45,-5.21,-93,1
1576037257,86.79,1004.67,1022.50,148,-3.47,-5.36,-93,1
1576037317,87.14,1004.66,1022.49,148,-3.49,-5.32,-94,1
1576037377,86.75,1004.67,1022.50,148,-3.49,-5.38,-93,1
1576037437,87.99,1004.69,1022.52,148,-3.50,-5.21,-89,1
1576037497,87.64,1004.69,1022.52,148,-3.51,-5.27,-93,1
1576037557,88.46,1004.64,1022.47,148,-3.54,-5.17,-92,1
1576037617,85.42,1004.64,1022.47,148,-3.58,-5.67,-92,1
1576037677,86.87,1004.66,1022.49,148,-3.58,-5.45,-91,1
1576037737,87.60,1004.66,1022.50,148,-3.60,-5.36,-92,1
1576037798,86.83,1004.70,1022.53,148,-3.62,-5.50,-92,1
1576037858,86.08,1004.70,1022.53,148,-3.67,-5.66,-91,1
1576037918,86.82,1004.68,1022.52,148,-3.67,-5.55,-91,1
1576037978,85.58,1004.75,1022.58,148,-3.75,-5.82,-92,1
1576038038,86.37,1004.72,1022.55,148,-3.74,-5.69,-92,1
1576038098,85.89,1004.75,1022.58,148,-3.80,-5.82,-92,1
1576038158,86.41,1004.79,1022.62,148,-3.81,-5.75,-91,1
1576038218,87.61,1004.78,1022.61,148,-3.78,-5.54,-90,1
1576038278,86.73,1004.78,1022.61,148,-3.79,-5.68,-94,1
1576038338,88.51,1004.79,1022.62,148,-3.82,-5.44,-90,1
1576038398,87.51,1004.80,1022.63,148,-3.80,-5.57,-89,1
1576038458,86.84,1004.80,1022.63,148,-3.81,-5.68,-91,1
1576038518,88.96,1004.83,1022.66,148,-3.82,-5.38,-91,1
1576038578,86.64,1004.80,1022.63,148,-3.84,-5.74,-94,1
1576038638,88.92,1004.83,1022.66,148,-3.84,-5.40,-92,1
1576038698,87.93,1004.80,1022.63,148,-3.88,-5.59,-91,1
1576038758,87.94,1004.79,1022.62,148,-3.88,-5.59,-93,1
1576038818,87.93,1004.79,1022.62,148,-3.89,-5.60,-92,1
1576038878,87.68,1004.80,1022.63,148,-3.92,-5.67,-91,1
1576038938,88.57,1004.80,1022.63,148,-3.91,-5.52,-93,1
1576038998,88.26,1004.78,1022.61,148,-3.93,-5.59,-93,1
1576039058,89.20,1004.81,1022.64,148,-3.93,-5.45,-91,1
1576039118,89.61,1004.83,1022.66,148,-3.93,-5.39,-93,1
1576039178,90.30,1004.85,1022.68,148,-3.91,-5.27,-92,1
1576039238,89.55,1004.85,1022.69,148,-3.92,-5.39,-92,1
1576039298,90.19,1004.87,1022.70,148,-3.93,-5.30,-93,1
1576039359,87.29,1004.87,1022.70,148,-4.00,-5.80,-91,1
1576039419,87.42,1004.88,1022.72,148,-4.00,-5.78,-90,1
1576039479,87.49,1004.93,1022.76,148,-4.02,-5.79,-91,1
1576039539,88.23,1004.92,1022.75,148,-4.02,-5.68,-93,1
1576039599,88.94,1004.93,1022.76,148,-4.01,-5.57,-93,1
1576039659,88.76,1004.93,1022.76,148,-4.00,-5.58,-91,1
1576039719,90.04,1004.90,1022.73,148,-4.00,-5.40,-92,1
1576039779,88.86,1004.91,1022.74,148,-4.02,-5.59,-92,1
1576039839,88.63,1004.90,1022.73,148,-4.04,-5.64,-91,1
1576039899,88.83,1004.97,1022.80,148,-4.06,-5.63,-91,1
1576039959,89.06,1004.97,1022.80,148,-4.09,-5.63,-92,1
1576040019,89.46,1004.95,1022.79,148,-4.10,-5.58,-91,1
1576040079,89.89,1004.94,1022.77,148,-4.11,-5.53,-91,1
1576040139,90.96,1004.89,1022.72,148,-4.13,-5.39,-91,1
1576040199,88.78,1004.88,1022.71,148,-4.16,-5.74,-93,1
1576040259,89.05,1004.90,1022.73,148,-4.20,-5.74,-92,1
1576040319,90.93,1004.89,1022.72,148,-4.17,-5.43,-91,1
1576040379,91.23,1004.91,1022.75,148,-4.17,-5.39,-90,1
1576040440,88.35,1004.93,1022.76,148,-4.21,-5.85,-93,1
1576040500,89.15,1004.95,1022.78,148,-4.21,-5.73,-90,1
1576040560,90.51,1004.94,1022.77,148,-4.20,-5.53,-92,1
1576040620,89.90,1004.96,1022.79,148,-4.19,-5.60,-91,1
1576040680,89.21,1004.97,1022.80,148,-4.21,-5.73,-91,1
1576040740,88.20,1005.00,1022.83,148,-4.24,-5.90,-91,1
1576040800,89.73,1005.00,1022.84,148,-4.23,-5.67,-91,1
1576040860,89.04,1004.98,1022.81,148,-4.24,-5.78,-91,1
1576040920,88.60,1005.01,1022.85,148,-4.25,-5.86,-93,1
1576040980,90.55,1004.99,1022.82,148,-4.26,-5.58,-91,1
1576041040,88.90,1004.98,1022.81,148,-4.26,-5.82,-89,1
1576041100,90.32,1004.97,1022.80,148,-4.28,-5.63,-90,1
1576041160,89.25,1005.00,1022.83,148,-4.29,-5.80,-91,1
1576041220,90.41,1004.94,1022.77,148,-4.30,-5.64,-91,1
1576041280,88.85,1004.77,1022.60,148,-4.32,-5.89,-93,1
1576041340,89.72,1004.95,1022.79,148,-4.32,-5.76,-93,1
1576041400,90.97,1004.93,1022.76,148,-4.31,-5.57,-91,1
1576041460,89.41,1004.93,1022.76,148,-4.32,-5.80,-91,1
1576041520,89.62,1004.95,1022.78,148,-4.31,-5.76,-91,1
1576041580,89.18,1004.97,1022.80,148,-4.31,-5.83,-94,1
1576041640,89.04,1004.97,1022.80,148,-4.33,-5.87,-91,1
1576041700,90.14,1004.98,1022.81,148,-4.33,-5.71,-91,1
1576041760,90.67,1004.92,1022.75,148,-4.32,-5.62,-89,1
1576041820,89.45,1004.90,1022.73,148,-4.34,-5.82,-92,1
1576041881,89.71,1004.89,1022.72,148,-4.35,-5.79,-91,1
1576041941,88.48,1004.90,1022.73,148,-4.34,-5.96,-89,1
1576042001,89.98,1004.93,1022.76,148,-4.35,-5.75,-91,1
1576042061,91.56,1004.94,1022.77,148,-4.34,-5.51,-91,1
1576042121,89.61,1004.94,1022.77,148,-4.39,-5.84,-90,1
1576042181,90.43,1004.98,1022.81,148,-4.35,-5.69,-94,1
1576042241,90.53,1004.99,1022.82,148,-4.37,-5.69,-94,1
1576042301,91.57,1005.06,1022.89,148,-4.37,-5.54,-92,1
1576042361,91.18,1005.02,1022.85,148,-4.37,-5.60,-93,1
1576042421,88.84,1005.10,1022.93,148,-4.65,-6.21,-90,1
1576042481,88.46,1005.11,1022.94,148,-4.50,-6.12,-92,1
1576042541,88.07,1005.09,1022.92,148,-4.48,-6.16,-91,1
1576042601,88.14,1005.05,1022.88,148,-4.52,-6.19,-91,1
1576042661,91.05,1005.05,1022.88,148,-4.49,-5.73,-92,1
1576042721,90.84,1005.08,1022.91,148,-4.49,-5.76,-91,1
1576042781,89.65,1005.05,1022.89,148,-4.51,-5.96,-92,1
1576042841,88.02,1005.05,1022.88,148,-4.54,-6.23,-90,1
1576042901,90.42,1005.07,1022.90,148,-4.53,-5.86,-92,1
1576042961,88.19,1005.05,1022.88,148,-4.55,-6.21,-91,1
1576043021,88.22,1005.08,1022.92,148,-4.61,-6.27,-91,1
1576043081,88.84,1005.10,1022.93,148,-4.67,-6.23,-91,1
1576043141,89.80,1005.14,1022.98,148,-4.95,-6.37,-93,1
1576043201,89.48,1005.11,1022.94,148,-4.62,-6.09,-91,1
1576043262,89.36,1005.08,1022.91,148,-4.61,-6.10,-91,1
1576043322,89.48,1005.11,1022.94,148,-4.60,-6.07,-91,1
1576043382,90.12,1004.72,1022.55,148,-4.61,-5.99,-91,1
1576043442,89.44,1005.07,1022.90,148,-4.63,-6.11,-91,1
1576043502,91.18,1005.05,1022.88,148,-4.60,-5.82,-90,1
1576043562,91.13,1005.08,1022.91,148,-4.61,-5.84,-92,1
1576043622,89.66,1005.08,1022.91,148,-4.62,-6.07,-91,1
1576043682,90.77,1004.80,1022.63,148,-4.62,-5.90,-90,1
1576043742,89.12,1005.08,1022.91,148,-4.63,-6.15,-91,1
1576043802,88.97,1005.10,1022.93,148,-4.65,-6.20,-92,1
1576043862,91.34,1005.04,1022.88,148,-4.64,-5.84,-90,1
1576043922,90.87,1005.04,1022.87,148,-4.64,-5.91,-91,1
1576043982,91.54,1004.72,1022.55,148,-4.64,-5.81,-90,1
1576044042,88.92,1005.01,1022.84,148,-4.67,-6.22,-94,1
1576044102,90.09,1004.98,1022.81,148,-4.66,-6.04,-92,1
1576044162,91.73,1005.02,1022.85,148,-4.65,-5.80,-90,1
1576044222,90.02,1005.01,1022.84,148,-4.67,-6.06,-91,1
1576044282,91.04,1004.84,1022.67,148,-4.68,-5.92,-93,1
1576044342,90.17,1004.93,1022.77,148,-4.71,-6.08,-91,1
1576044402,91.42,1004.89,1022.72,148,-4.71,-5.90,-91,1
1576044462,91.04,1004.93,1022.76,148,-4.73,-5.97,-89,1
1576044522,91.42,1004.95,1022.78,148,-4.73,-5.92,-92,1
1576044582,90.66,1004.65,1022.48,148,-4.73,-6.03,-92,1
1576044642,90.95,1004.92,1022.75,148,-4.73,-5.99,-91,1
1576044703,91.99,1004.97,1022.80,148,-4.74,-5.85,-91,1
1576044763,89.44,1004.94,1022.77,148,-4.77,-6.24,-92,1
1576044823,88.63,1005.00,1022.83,148,-4.83,-6.42,-91,1
1576044883,88.92,1005.01,1022.84,148,-4.85,-6.40,-89,1
1576044943,89.10,1004.95,1022.78,148,-4.86,-6.38,-90,1
1576045003,89.04,1004.99,1022.83,148,-4.90,-6.43,-92,1
1576045063,90.48,1005.00,1022.83,148,-4.88,-6.20,-92,1
1576045123,91.93,1005.00,1022.83,148,-4.86,-5.97,-92,1
1576045183,92.24,1004.99,1022.82,148,-4.85,-5.92,-90,1
1576045243,89.97,1004.98,1022.81,148,-4.89,-6.29,-89,1
1576045303,89.89,1004.94,1022.77,148,-4.87,-6.28,-92,1
1576045363,91.32,1004.97,1022.81,148,-4.81,-6.01,-90,1
1576045423,91.09,1004.97,1022.80,148,-4.83,-6.07,-92,1
1576045483,91.72,1004.96,1022.79,148,-4.80,-5.95,-92,1
1576045543,92.87,1004.95,1022.78,148,-4.79,-5.77,-92,1
1576045603,92.99,1004.95,1022.78,148,-4.78,-5.75,-91,1
1576045663,90.00,1004.95,1022.78,148,-4.84,-6.23,-92,1
1576045723,91.28,1004.92,1022.75,148,-4.82,-6.03,-93,1
1576045783,89.90,1004.94,1022.77,148,-4.86,-6.27,-92,1
1576045844,91.58,1004.90,1022.73,148,-4.82,-5.99,-91,1
1576045904,91.59,1004.89,1022.73,148,-4.83,-5.99,-92,1
1576045964,90.50,1004.90,1022.73,148,-4.84,-6.16,-91,1
1576046024,89.69,1004.92,1022.75,148,-4.88,-6.32,-92,1
1576046084,92.67,1004.92,1022.76,148,-4.84,-5.85,-91,1
1576046144,90.09,1004.94,1022.77,148,-4.88,-6.26,-91,1
1576046204,92.10,1004.95,1022.79,148,-4.86,-5.95,-92,1
1576046264,89.65,1004.96,1022.79,148,-4.91,-6.35,-92,1
1576046324,90.38,1004.94,1022.77,148,-4.92,-6.26,-91,1
1576046384,90.11,1004.95,1022.78,148,-4.93,-6.31,-92,1
1576046444,90.44,1004.99,1022.82,148,-4.90,-6.23,-90,1
1576046504,89.83,1004.99,1022.82,148,-4.93,-6.35,-90,1
1576046564,89.95,1004.99,1022.82,148,-4.97,-6.37,-93,1
1576046624,90.17,1005.03,1022.86,148,-4.98,-6.35,-92,1
1576046684,90.37,1005.05,1022.88,148,-4.98,-6.32,-92,1
1576046744,90.59,1005.04,1022.87,148,-4.99,-6.30,-91,1
1576046804,91.11,1005.08,1022.91,148,-4.98,-6.21,-93,1
1576046864,91.01,1005.05,1022.88,148,-5.01,-6.26,-90,1
1576046924,91.14,1005.08,1022.91,148,-4.99,-6.22,-90,1
1576046984,91.19,1005.03,1022.86,148,-4.96,-6.18,-92,1
1576047044,90.71,1005.05,1022.88,148,-4.98,-6.27,-90,1
1576047105,90.83,1005.04,1022.87,148,-4.98,-6.25,-92,1
1576047165,90.81,1005.06,1022.89,148,-4.99,-6.26,-90,1
1576047225,90.54,1005.06,1022.89,148,-5.03,-6.34,-91,1
1576047285,90.67,1005.06,1022.89,148,-5.03,-6.32,-91,1
1576047345,91.09,1005.08,1022.91,148,-5.03,-6.26,-91,1
1576047405,90.80,1005.05,1022.88,148,-5.04,-6.32,-90,1
1576047465,91.08,1005.00,1022.84,148,-5.02,-6.25,-91,1
1576047525,91.78,1005.00,1022.83,148,-5.01,-6.15,-91,1
1576047585,90.59,1004.97,1022.80,148,-5.08,-6.39,-91,1
1576047645,91.23,1004.98,1022.82,148,-5.03,-6.24,-91,1
1576047705,90.85,1004.98,1022.81,148,-5.04,-6.31,-93,1
1576047765,91.00,1004.99,1022.82,148,-5.09,-6.34,-92,1
1576047825,91.36,1004.98,1022.81,148,-5.05,-6.24,-92,1
1576047885,91.18,1004.97,1022.80,148,-5.05,-6.27,-92,1
1576047945,91.25,1004.95,1022.78,148,-5.04,-6.25,-93,1
1576048005,91.59,1004.96,1022.79,148,-5.01,-6.17,-89,1
1576048065,92.59,1004.99,1022.82,148,-4.98,-6.00,-91,1
1576048126,91.92,1004.97,1022.80,148,-4.98,-6.10,-91,1
1576048186,90.75,1004.96,1022.79,148,-5.03,-6.31,-91,1
1576048246,91.89,1005.00,1022.83,148,-5.01,-6.13,-92,1
1576048306,91.83,1005.01,1022.84,148,-5.09,-6.22,-90,1
1576048366,91.43,1004.99,1022.82,148,-5.01,-6.19,-90,1
1576048426,90.85,1004.98,1022.81,148,-5.04,-6.31,-90,1
1576048486,90.77,1004.95,1022.78,148,-5.04,-6.32,-92,1
1576048546,91.08,1004.95,1022.78,148,-5.03,-6.27,-90,1
1576048606,91.00,1004.97,1022.80,148,-5.01,-6.26,-92,1
1576048666,91.58,1005.01,1022.84,148,-5.01,-6.17,-91,1
1576048726,92.63,1005.01,1022.84,148,-4.97,-5.98,-94,1
1576048786,92.04,1005.02,1022.85,148,-4.95,-6.05,-92,1
1576048846,92.45,1005.02,1022.85,148,-4.92,-5.96,-92,1
1576048906,91.58,1005.02,1022.85,148,-4.92,-6.08,-91,1
1576048966,92.34,1004.98,1022.81,148,-4.90,-5.96,-90,1
1576049026,92.88,1004.99,1022.82,148,-4.89,-5.87,-90,1
1576049086,91.96,1004.97,1022.80,148,-4.88,-5.99,-91,1
1576049146,91.18,1004.95,1022.78,148,-4.88,-6.10,-92,1
1576049206,92.57,1004.97,1022.80,148,-4.87,-5.89,-93,1
1576049266,92.57,1004.98,1022.81,148,-4.84,-5.86,-91,1
1576049326,92.18,1004.97,1022.81,148,-4.83,-5.91,-91,1
1576049387,92.50,1004.97,1022.80,148,-4.83,-5.86,-91,1
1576049447,91.90,1004.95,1022.78,148,-4.81,-5.93,-93,1
1576049507,92.50,1004.90,1022.73,148,-4.80,-5.84,-92,1
1576049567,92.46,1004.89,1022.73,148,-4.79,-5.83,-91,1
1576049627,92.63,1004.87,1022.70,148,-4.78,-5.80,-92,1
1576049687,91.38,1004.85,1022.68,148,-4.77,-5.96,-92,1
1576049747,92.53,1004.85,1022.68,148,-4.74,-5.77,-91,1
1576049807,91.85,1004.85,1022.68,148,-4.71,-5.84,-92,1
1576049867,91.05,1004.81,1022.64,148,-4.71,-5.95,-93,1
1576049927,91.01,1004.80,1022.63,148,-4.69,-5.94,-93,1
1576049987,91.16,1004.76,1022.60,148,-4.66,-5.89,-92,1
1576050047,91.07,1004.80,1022.63,148,-4.65,-5.89,-91,1
1576050107,91.34,1004.82,1022.65,148,-4.62,-5.82,-92,1
1576050167,92.05,1004.84,1022.68,148,-4.62,-5.72,-89,1
1576050227,91.48,1004.89,1022.72,148,-4.59,-5.77,-90,1
1576050287,91.74,1004.89,1022.72,148,-4.56,-5.70,-91,1
1576050347,91.56,1004.85,1022.69,148,-4.54,-5.71,-92,1
1576050407,90.80,1004.84,1022.67,148,-4.53,-5.81,-92,1
1576050467,90.76,1004.83,1022.66,148,-4.51,-5.80,-90,1
1576050527,91.13,1004.81,1022.65,148,-4.48,-5.71,-89,1
1576050587,90.58,1004.87,1022.70,148,-4.47,-5.78,-90,1
1576050647,90.67,1004.87,1022.70,148,-4.44,-5.74,-92,1
1576050707,91.19,1004.87,1022.70,148,-4.41,-5.63,-93,1
1576050767,90.72,1004.90,1022.73,148,-4.39,-5.68,-93,1
1576050828,90.44,1004.90,1022.73,148,-4.37,-5.70,-94,1
1576050888,90.32,1004.86,1022.69,148,-4.35,-5.70,-92,1
1576050948,90.47,1004.91,1022.74,148,-4.34,-5.67,-90,1
1576051008,90.20,1004.88,1022.71,148,-4.32,-5.69,-89,1
1576051068,91.26,1004.88,1022.71,148,-4.39,-5.61,-92,1
1576051128,90.84,1004.87,1022.70,148,-4.33,-5.61,-91,1
1576051188,90.37,1004.84,1022.68,148,-4.30,-5.64,-89,1
1576051248,90.75,1004.83,1022.67,148,-4.28,-5.57,-91,1
1576051308,91.13,1004.86,1022.69,148,-4.29,-5.52,-92,1
1576051368,90.66,1004.89,1022.72,148,-4.26,-5.56,-91,1
1576051428,90.39,1004.91,1022.74,148,-4.22,-5.56,-91,1
1576051488,90.18,1004.93,1022.76,148,-4.17,-5.54,-91,1
1576051548,90.08,1004.93,1022.76,148,-4.16,-5.55,-93,1
1576051608,89.74,1004.98,1022.81,148,-4.05,-5.49,-91,1
1576051794,90.33,1004.93,1022.76,148,-4.17,-5.52,-91,1
1576051854,90.54,1004.97,1022.80,148,-4.15,-5.47,-93,1
1576051914,90.72,1004.97,1022.81,148,-4.14,-5.44,-92,1
1576051974,91.18,1004.93,1022.76,148,-4.19,-5.42,-92,1
1576052034,90.44,1004.92,1022.76,148,-4.11,-5.45,-91,1
1576052094,90.54,1004.95,1022.78,148,-4.10,-5.42,-92,1
1576052154,90.20,1004.92,1022.76,148,-4.04,-5.41,-91,1
1576052214,90.49,1004.89,1022.72,148,-4.04,-5.37,-92,1
1576052275,90.76,1004.95,1022.78,148,-4.07,-5.36,-92,1
1576052335,90.77,1004.97,1022.80,148,-4.05,-5.34,-92,1
1576052395,90.43,1004.96,1022.80,148,-4.01,-5.35,-91,1
1576052455,90.73,1004.94,1022.77,148,-4.02,-5.32,-90,1
1576052515,90.47,1004.94,1022.77,148,-4.00,-5.33,-91,1
1576052575,90.48,1004.94,1022.77,148,-3.97,-5.30,-91,1
1576052635,90.55,1004.95,1022.79,148,-3.97,-5.29,-90,1
1576052695,90.61,1004.89,1022.72,148,-3.97,-5.28,-90,1
1576052755,90.55,1004.93,1022.76,148,-3.97,-5.29,-91,1
1576052815,90.21,1004.98,1022.81,148,-3.94,-5.31,-91,1
1576052875,90.17,1004.95,1022.78,148,-3.96,-5.34,-91,1
1576052935,90.25,1005.01,1022.84,148,-3.96,-5.33,-92,1
1576052995,90.10,1004.98,1022.81,148,-3.94,-5.33,-91,1
1576053055,89.60,1004.94,1022.77,148,-3.88,-5.34,-91,1
1576053115,89.63,1004.98,1022.81,148,-3.89,-5.35,-89,1
1576053175,89.57,1004.94,1022.77,148,-3.88,-5.35,-92,1
1576053235,89.82,1004.95,1022.78,148,-3.91,-5.34,-90,1
1576053295,90.21,1004.99,1022.82,148,-3.94,-5.31,-91,1
1576053355,90.03,1004.98,1022.81,148,-3.94,-5.34,-92,1
1576053416,90.11,1004.97,1022.80,148,-3.92,-5.31,-91,1
1576053476,89.78,1004.94,1022.77,148,-3.88,-5.32,-90,1
1576053536,89.50,1004.91,1022.74,148,-3.83,-5.31,-92,1
1576053596,89.85,1004.90,1022.73,148,-3.80,-5.23,-89,1
1576053656,90.06,1004.92,1022.76,148,-3.96,-5.35,-93,1
1576053716,89.90,1004.93,1022.76,148,-3.76,-5.18,-91,1
1576053776,89.80,1004.92,1022.75,148,-3.69,-5.12,-92,1
1576053836,89.81,1004.86,1022.69,148,-3.70,-5.13,-91,1
1576053896,89.99,1004.87,1022.70,148,-3.71,-5.12,-91,1
1576053956,90.11,1004.87,1022.70,148,-3.72,-5.11,-90,1
1576054016,90.25,1004.87,1022.70,148,-3.73,-5.10,-92,1
1576054076,90.29,1004.89,1022.72,148,-3.73,-5.09,-90,1
1576054136,89.82,1004.93,1022.76,148,-3.66,-5.09,-94,1
1576054196,89.80,1004.88,1022.71,148,-3.65,-5.09,-92,1
1576054256,89.85,1004.88,1022.71,148,-3.64,-5.07,-91,1
1576054316,89.74,1004.77,1022.61,148,-3.62,-5.06,-91,1
1576054376,89.74,1004.83,1022.66,148,-3.60,-5.05,-91,1
1576054436,89.78,1004.82,1022.65,148,-3.59,-5.03,-91,1
1576054496,89.68,1004.84,1022.67,148,-3.56,-5.01,-90,1
1576054556,90.10,1004.87,1022.70,148,-3.56,-4.95,-92,1
1576054616,89.82,1004.85,1022.69,148,-3.53,-4.96,-90,1
1576054676,89.68,1004.85,1022.68,148,-3.49,-4.94,-93,1
1576054736,89.77,1004.80,1022.64,148,-3.48,-4.92,-92,1
1576054797,89.84,1004.79,1022.62,148,-3.45,-4.88,-91,1
1576054857,90.61,1004.76,1022.59,148,-3.46,-4.78,-91,1
1576054917,90.62,1004.66,1022.50,148,-3.48,-4.80,-92,1
1576054977,90.83,1004.67,1022.50,148,-3.49,-4.78,-93,1
1576055037,90.32,1004.62,1022.46,148,-3.43,-4.79,-91,1
1576055097,89.84,1004.59,1022.42,148,-3.38,-4.81,-91,1
1576055157,90.19,1004.62,1022.45,148,-3.36,-4.74,-91,1
1576055217,89.80,1004.61,1022.44,148,-3.33,-4.77,-93,1
1576055277,89.99,1004.63,1022.47,148,-3.38,-4.79,-90,1
1576055337,89.95,1004.67,1022.50,148,-3.32,-4.74,-92,1
1576055397,90.12,1004.67,1022.50,148,-3.34,-4.73,-92,1
1576055457,90.06,1004.67,1022.50,148,-3.31,-4.71,-92,1
1576055517,89.73,1004.72,1022.55,148,-3.28,-4.73,-92,1
1576055577,89.80,1004.73,1022.56,148,-3.26,-4.70,-92,1
1576055637,89.65,1004.70,1022.53,148,-3.24,-4.70,-90,1
1576055697,89.24,1004.69,1022.52,148,-3.28,-4.80,-94,1
1576055757,90.08,1004.69,1022.52,148,-3.29,-4.69,-92,1
1576055817,90.13,1004.71,1022.54,148,-3.24,-4.63,-90,1
1576055877,89.66,1004.71,1022.54,148,-3.19,-4.65,-92,1
1576055937,89.49,1004.72,1022.55,148,-3.20,-4.69,-91,1
1576055998,89.20,1004.66,1022.49,148,-3.19,-4.72,-92,1
1576056058,89.55,1004.71,1022.54,148,-3.25,-4.73,-92,1
1576056118,89.48,1004.69,1022.52,148,-3.19,-4.68,-91,1
1576056178,89.41,1004.66,1022.49,148,-3.14,-4.64,-91,1
1576056238,89.21,1004.67,1022.50,148,-3.14,-4.67,-92,1
1576056298,89.64,1004.64,1022.48,148,-3.13,-4.59,-93,1
1576056358,89.85,1004.64,1022.47,148,-3.16,-4.59,-89,1
1576056418,89.54,1004.67,1022.50,148,-3.11,-4.59,-94,1
1576056478,89.44,1004.65,1022.49,148,-3.04,-4.53,-92,1
1576056538,89.26,1004.65,1022.48,148,-2.96,-4.48,-91,1
1576056598,88.89,1004.63,1022.46,148,-2.86,-4.44,-91,1
1576056658,88.51,1004.66,1022.49,148,-2.82,-4.46,-92,1
1576056718,88.18,1004.60,1022.43,148,-2.78,-4.47,-92,1
1576056778,87.99,1004.62,1022.45,148,-2.77,-4.49,-91,1
1576056838,87.84,1004.62,1022.45,148,-2.76,-4.50,-92,1
1576056898,87.60,1004.62,1022.45,148,-2.74,-4.52,-92,1
1576056958,87.45,1004.63,1022.46,148,-2.75,-4.55,-93,1
1576057018,87.42,1004.63,1022.46,148,-2.75,-4.55,-92,1
1576057078,87.66,1004.64,1022.48,148,-2.84,-4.60,-90,1
1576057138,87.39,1004.64,1022.47,148,-2.89,-4.69,-91,1
1576057198,87.60,1004.67,1022.51,148,-2.98,-4.75,-93,1
1576057258,88.36,1004.61,1022.45,148,-3.00,-4.66,-92,1
1576057318,88.40,1004.59,1022.42,148,-2.98,-4.63,-92,1
1576057379,88.58,1004.58,1022.41,148,-2.96,-4.58,-92,1
1576057439,89.34,1004.61,1022.45,148,-2.98,-4.49,-91,1
1576057499,88.91,1004.57,1022.41,148,-2.93,-4.51,-92,1
1576057559,88.26,1004.56,1022.39,148,-2.80,-4.47,-91,1
1576057619,88.24,1004.51,1022.34,148,-2.79,-4.47,-92,1
1576057679,87.64,1004.47,1022.30,148,-2.69,-4.46,-90,1
1576057739,87.61,1004.50,1022.33,148,-2.66,-4.43,-92,1
1576057799,86.95,1004.49,1022.32,148,-2.67,-4.54,-91,1
1576057859,87.04,1004.53,1022.36,148,-2.73,-4.59,-92,1
1576057919,88.01,1004.59,1022.42,148,-2.84,-4.55,-92,1
1576057979,87.67,1004.60,1022.43,148,-2.79,-4.55,-90,1
1576058039,88.04,1004.61,1022.44,148,-2.75,-4.46,-93,1
1576058099,87.58,1004.57,1022.40,148,-2.73,-4.51,-93,1
1576058159,87.67,1004.59,1022.42,148,-2.74,-4.50,-92,1
1576058219,87.52,1004.57,1022.40,148,-2.69,-4.48,-92,1
1576058279,88.12,1004.57,1022.40,148,-2.74,-4.44,-92,1
1576058340,88.22,1004.56,1022.39,148,-2.77,-4.45,-91,1
1576058400,88.25,1004.52,1022.35,148,-2.76,-4.44,-91,1
1576058460,87.86,1004.54,1022.37,148,-2.70,-4.44,-93,1
1576058520,87.52,1004.50,1022.33,148,-2.66,-4.45,-94,1
1576058580,87.62,1004.53,1022.36,148,-2.65,-4.42,-92,1
1576058640,87.86,1004.50,1022.33,148,-2.69,-4.43,-92,1
1576058700,87.97,1004.49,1022.32,148,-2.67,-4.39,-93,1
1576058760,87.62,1004.49,1022.32,148,-2.63,-4.40,-91,1
1576058820,87.73,1004.48,1022.31,148,-2.68,-4.44,-92,1
1576058880,88.24,1004.45,1022.28,148,-2.75,-4.43,-89,1
1576058940,88.35,1004.41,1022.24,148,-2.84,-4.50,-92,1
1576059000,88.36,1004.46,1022.29,148,-2.82,-4.48,-92,1
1576059060,88.34,1004.42,1022.25,148,-2.74,-4.40,-92,1
1576059120,88.15,1004.41,1022.24,148,-2.68,-4.37,-91,1
1576059180,87.82,1004.41,1022.24,148,-2.60,-4.34,-91,1
1576059240,88.35,1004.41,1022.24,148,-2.74,-4.40,-89,1
1576059300,88.20,1004.38,1022.21,148,-2.64,-4.33,-91,1
1576059360,88.19,1004.41,1022.24,148,-2.66,-4.35,-90,1
1576059420,88.14,1004.34,1022.17,148,-2.64,-4.33,-93,1
1576059480,87.67,1004.36,1022.19,148,-2.55,-4.32,-91,1
1576059540,87.75,1004.37,1022.20,148,-2.55,-4.30,-91,1
1576059601,87.40,1004.38,1022.21,148,-2.49,-4.30,-91,1
1576059661,87.10,1004.40,1022.23,148,-2.50,-4.35,-91,1
1576059721,87.14,1004.40,1022.23,148,-2.44,-4.29,-91,1
1576059781,86.59,1004.40,1022.23,148,-2.44,-4.37,-91,1
1576059841,86.43,1004.24,1022.07,148,-2.41,-4.37,-92,1
1576059901,86.48,1004.31,1022.14,148,-2.42,-4.37,-93,1
1576059961,86.74,1004.33,1022.16,148,-2.57,-4.48,-93,1
1576060021,87.00,1004.34,1022.17,148,-2.48,-4.35,-91,1
1576060081,86.26,1004.36,1022.19,148,-2.37,-4.36,-91,1
1576060141,86.12,1004.34,1022.17,148,-2.39,-4.40,-91,1
1576060201,86.56,1004.35,1022.18,148,-2.38,-4.32,-92,1
1576060261,86.39,1004.36,1022.19,148,-2.42,-4.38,-92,1
1576060321,86.17,1004.33,1022.16,148,-2.43,-4.43,-90,1
1576060381,86.29,1004.35,1022.18,148,-2.56,-4.54,-91,1
1576060441,86.33,1004.28,1022.12,148,-2.46,-4.43,-92,1
1576060501,86.57,1004.31,1022.14,148,-2.42,-4.36,-89,1
1576060561,86.54,1004.31,1022.14,148,-2.40,-4.34,-93,1
1576060621,86.46,1004.33,1022.17,148,-2.37,-4.32,-92,1
1576060681,87.06,1004.34,1022.18,148,-2.70,-4.56,-91,1
1576060741,87.73,1004.33,1022.16,148,-2.51,-4.27,-92,1
1576060801,87.71,1004.36,1022.19,148,-2.48,-4.24,-92,1
1576060861,87.79,1004.29,1022.12,148,-2.57,-4.32,-91,1
1576060922,87.86,1004.29,1022.12,148,-2.57,-4.31,-93,1
1576060982,88.22,1004.31,1022.14,148,-2.81,-4.49,-92,1
1576061042,87.86,1004.22,1022.05,148,-2.58,-4.32,-92,1
1576061102,87.47,1004.24,1022.07,148,-2.44,-4.24,-91,1
1576061162,87.44,1004.18,1022.02,148,-2.36,-4.16,-92,1
1576061222,86.95,1004.20,1022.03,148,-2.36,-4.24,-92,1
1576061282,86.84,1004.14,1021.97,148,-2.37,-4.27,-93,1
1576061342,86.60,1004.23,1022.06,148,-2.39,-4.32,-93,1
1576061402,86.77,1004.16,1022.00,148,-2.36,-4.27,-92,1
1576061462,87.29,1004.13,1021.96,148,-2.50,-4.33,-91,1
1576061522,87.64,1004.15,1021.98,148,-2.51,-4.28,-93,1
1576061582,86.96,1004.09,1021.93,148,-2.34,-4.22,-90,1
1576061642,86.39,1004.09,1021.92,148,-2.27,-4.24,-92,1
1576061702,85.87,1004.09,1021.92,148,-2.22,-4.27,-91,1
1576061762,85.34,1004.08,1021.91,148,-2.19,-4.32,-93,1
1576061822,85.24,1004.10,1021.94,148,-2.18,-4.33,-92,1
1576061882,85.29,1004.10,1021.93,148,-2.16,-4.30,-91,1
1576061942,84.80,1003.72,1021.55,148,-2.21,-4.42,-88,1
1576062002,84.82,1004.05,1021.88,148,-2.23,-4.44,-92,1
1576062062,84.98,1004.01,1021.84,148,-2.28,-4.46,-91,1
1576062122,85.14,1004.01,1021.84,148,-2.28,-4.44,-90,1
1576062183,85.72,1003.96,1021.80,148,-2.39,-4.46,-91,1
1576062243,85.56,1003.86,1021.69,148,-2.33,-4.42,-92,1
1576062303,86.01,1003.91,1021.74,148,-2.46,-4.48,-90,1
1576062363,86.09,1003.94,1021.78,148,-2.41,-4.42,-91,1
1576062423,86.40,1003.96,1021.79,148,-2.50,-4.46,-89,1
1576062483,86.12,1003.98,1021.81,148,-2.42,-4.43,-91,1
1576062543,86.70,1003.93,1021.76,148,-2.49,-4.41,-91,1
1576062603,87.42,1003.87,1021.70,148,-2.49,-4.30,-91,1
1576062663,86.74,1003.92,1021.76,148,-2.44,-4.35,-93,1
1576062723,86.11,1003.71,1021.54,148,-2.31,-4.32,-93,1
1576062783,85.62,1003.87,1021.70,148,-2.42,-4.50,-93,1
1576062843,85.53,1003.86,1021.69,148,-2.29,-4.39,-91,1
1576062903,85.77,1003.86,1021.69,148,-2.29,-4.35,-92,1
1576062963,85.65,1003.82,1021.65,148,-2.31,-4.39,-92,1
1576063023,85.70,1003.85,1021.68,148,-2.30,-4.37,-91,1
1576063083,85.68,1003.88,1021.71,148,-2.27,-4.35,-92,1
1576063144,85.40,1003.88,1021.71,148,-2.25,-4.37,-94,1
1576063204,85.19,1003.82,1021.66,148,-2.27,-4.42,-92,1
1576063264,85.26,1003.87,1021.70,148,-2.32,-4.46,-90,1
1576063324,86.00,1003.79,1021.62,148,-2.42,-4.44,-92,1
1576063384,85.95,1003.77,1021.60,148,-2.37,-4.40,-92,1
1576063444,86.36,1003.73,1021.56,148,-2.45,-4.42,-93,1
1576063504,86.16,1003.72,1021.55,148,-2.38,-4.38,-93,1
1576063564,86.44,1003.72,1021.55,148,-2.36,-4.32,-92,1
1576063624,86.22,1003.71,1021.54,148,-2.32,-4.31,-92,1
1576063684,86.17,1003.70,1021.54,148,-2.30,-4.30,-92,1
1576063744,85.98,1003.67,1021.50,148,-2.24,-4.27,-90,1
1576063804,85.83,1003.63,1021.46,148,-2.21,-4.26,-92,1
1576063864,85.15,1003.62,1021.45,148,-2.16,-4.32,-92,1
1576063924,85.21,1003.62,1021.45,148,-2.17,-4.32,-92,1
1576063984,85.70,1003.61,1021.44,148,-2.23,-4.30,-93,1
1576064044,85.41,1003.59,1021.42,148,-2.22,-4.34,-92,1
1576064104,85.40,1003.58,1021.41,148,-2.20,-4.32,-91,1
1576064165,85.57,1003.57,1021.40,148,-2.23,-4.32,-91,1
1576064225,85.78,1003.53,1021.36,148,-2.30,-4.36,-92,1
1576064285,85.89,1003.53,1021.36,148,-2.27,-4.31,-94,1
1576064345,85.95,1003.52,1021.35,148,-2.30,-4.33,-92,1
1576064405,85.86,1003.08,1020.91,148,-2.29,-4.34,-92,1
1576064465,85.77,1003.45,1021.29,148,-2.26,-4.32,-91,1
1576064525,86.61,1003.48,1021.31,148,-2.36,-4.29,-92,1
1576064585,86.84,1003.49,1021.32,148,-2.34,-4.24,-92,1
1576064645,86.54,1003.49,1021.32,148,-2.31,-4.25,-92,1
1576064705,86.24,1003.47,1021.30,148,-2.26,-4.25,-90,1
1576064765,86.65,1003.45,1021.29,148,-2.28,-4.21,-92,1
1576064825,86.23,1003.46,1021.29,148,-2.25,-4.24,-92,1
1576064885,86.20,1003.47,1021.30,148,-2.23,-4.23,-91,1
1576064945,85.84,1003.49,1021.32,148,-2.16,-4.21,-92,1
1576065005,85.91,1003.50,1021.33,148,-2.15,-4.19,-92,1
1576065065,86.14,1003.51,1021.34,148,-2.14,-4.15,-92,1
1576065125,85.74,1003.47,1021.30,148,-2.09,-4.16,-91,1
1576065186,85.41,1003.45,1021.28,148,-2.05,-4.17,-93,1
1576065246,85.54,1003.47,1021.30,148,-2.06,-4.16,-92,1
1576065306,85.50,1003.44,1021.27,148,-2.03,-4.14,-92,1
1576065366,85.69,1003.45,1021.28,148,-2.08,-4.16,-92,1
1576065426,85.50,1003.42,1021.25,148,-2.02,-4.13,-91,1
1576065486,85.21,1003.40,1021.24,148,-2.01,-4.16,-92,1
1576065546,85.52,1003.41,1021.24,148,-2.03,-4.13,-92,1
1576065606,85.16,1003.42,1021.25,148,-2.04,-4.20,-91,1
1576065666,85.39,1003.37,1021.20,148,-2.03,-4.15,-92,1
1576065726,85.35,1003.36,1021.19,148,-2.03,-4.16,-91,1
1576065786,85.18,1003.38,1021.21,148,-2.02,-4.18,-92,1
1576065846,85.44,1003.34,1021.17,148,-2.03,-4.15,-92,1
1576065906,85.47,1003.34,1021.17,148,-2.03,-4.14,-91,1
1576065966,85.66,1003.31,1021.14,148,-2.01,-4.09,-91,1
1576066026,85.26,1003.30,1021.14,148,-2.01,-4.16,-92,1
1576066086,85.02,1003.29,1021.12,148,-2.01,-4.19,-92,1
1576066146,84.79,1003.30,1021.13,148,-2.06,-4.28,-91,1
1576066206,85.22,1003.35,1021.18,148,-2.21,-4.36,-93,1
1576066266,85.38,1003.33,1021.16,148,-2.22,-4.34,-89,1
1576066326,85.81,1003.31,1021.14,148,-2.27,-4.33,-92,1
1576066387,87.31,1003.38,1021.21,148,-2.32,-4.14,-92,1
1576066447,86.73,1003.34,1021.17,148,-2.31,-4.22,-92,1
1576066507,87.12,1003.31,1021.14,148,-2.30,-4.15,-90,1
1576066567,86.24,1003.25,1021.08,148,-2.25,-4.24,-93,1
1576066627,86.10,1003.28,1021.11,148,-2.20,-4.21,-92,1
1576066687,88.64,1003.28,1021.11,148,-2.26,-3.88,-92,1
1576066747,87.73,1003.23,1021.06,148,-2.21,-3.97,-91,1
1576066807,86.59,1003.21,1021.05,148,-2.25,-4.19,-91,1
1576066867,86.71,1003.23,1021.06,148,-2.22,-4.14,-92,1
1576066927,88.20,1003.23,1021.06,148,-2.25,-3.94,-91,1
1576066987,87.79,1003.19,1021.02,148,-2.28,-4.03,-92,1
1576067047,87.04,1003.16,1021.00,148,-2.35,-4.21,-91,1
1576067107,87.17,1003.14,1020.97,148,-2.37,-4.22,-91,1
1576067167,86.33,1003.09,1020.92,148,-2.34,-4.32,-92,1
1576067227,86.69,1003.13,1020.96,148,-2.31,-4.23,-91,1
1576067287,86.71,1003.09,1020.92,148,-2.33,-4.25,-91,1
1576067347,87.07,1003.06,1020.89,148,-2.39,-4.25,-92,1
1576067407,87.26,1003.07,1020.90,148,-2.41,-4.24,-92,1
1576067467,86.94,1003.11,1020.94,148,-2.42,-4.30,-91,1
1576067527,87.02,1003.10,1020.93,148,-2.44,-4.31,-93,1
1576067588,87.03,1003.11,1020.95,148,-2.44,-4.31,-90,1
1576067648,86.89,1003.13,1020.96,148,-2.45,-4.34,-92,1
1576067708,86.91,1003.13,1020.96,148,-2.45,-4.33,-94,1
1576067768,86.56,1003.10,1020.93,148,-2.33,-4.27,-90,1
1576067828,85.76,1003.03,1020.87,148,-2.31,-4.37,-91,1
1576067888,85.72,1003.02,1020.85,148,-2.31,-4.38,-92,1
1576067948,86.27,1003.02,1020.85,148,-2.42,-4.40,-92,1
1576068008,85.99,1003.06,1020.89,148,-2.30,-4.33,-91,1
1576068068,85.46,1003.09,1020.92,148,-2.38,-4.49,-91,1
1576068128,85.21,1003.05,1020.89,148,-2.28,-4.43,-93,1
1576068188,85.08,1003.05,1020.88,148,-2.29,-4.46,-91,1
1576068248,85.32,1003.05,1020.88,148,-2.34,-4.47,-92,1
1576068308,85.96,1003.04,1020.87,148,-2.45,-4.48,-92,1
1576068368,86.40,1003.05,1020.88,148,-2.47,-4.43,-91,1
1576068428,85.68,1002.98,1020.82,148,-2.42,-4.49,-92,1
1576068488,85.83,1002.97,1020.80,148,-2.42,-4.47,-92,1
1576068548,85.77,1002.99,1020.82,148,-2.41,-4.47,-91,1
1576068608,85.79,1003.01,1020.84,148,-2.40,-4.46,-91,1
1576068668,86.15,1003.03,1020.86,148,-2.44,-4.44,-89,1
1576068728,86.93,1002.99,1020.82,148,-2.52,-4.40,-92,1
1576068789,86.79,1003.01,1020.85,148,-2.54,-4.44,-92,1
1576068849,86.68,1002.98,1020.81,148,-2.54,-4.46,-91,1
1576068911,87.02,1002.99,1020.82,148,-2.60,-4.46,-90,1
1576068971,87.08,1002.96,1020.79,148,-2.62,-4.47,-92,1
1576069031,87.37,1002.96,1020.79,148,-2.64,-4.45,-92,1
1576069091,87.61,1002.95,1020.79,148,-2.64,-4.41,-91,1
1576069152,87.26,1002.99,1020.82,148,-2.60,-4.43,-92,1
1576069212,87.73,1002.92,1020.75,148,-2.66,-4.42,-90,1
1576069272,87.70,1002.90,1020.73,148,-2.65,-4.41,-92,1
1576069332,88.12,1002.85,1020.68,148,-2.67,-4.37,-92,1
1576069392,88.33,1002.79,1020.62,148,-2.68,-4.35,-91,1
1576069452,88.18,1002.87,1020.71,148,-2.71,-4.40,-94,1
1576069512,88.24,1002.82,1020.65,148,-2.74,-4.42,-93,1
1576069572,88.21,1002.78,1020.61,148,-2.69,-4.37,-93,1
1576069632,87.90,1002.81,1020.64,148,-2.71,-4.44,-92,1
1576069692,88.32,1002.77,1020.60,148,-2.76,-4.43,-91,1
1576069752,88.27,1002.86,1020.69,148,-2.78,-4.45,-90,1
1576069812,87.97,1002.79,1020.62,148,-2.83,-4.55,-92,1
1576069872,88.24,1002.84,1020.67,148,-2.75,-4.43,-92,1
1576069932,88.23,1002.86,1020.69,148,-2.76,-4.44,-91,1
1576069992,88.02,1002.85,1020.68,148,-2.71,-4.42,-91,1
1576070052,87.68,1002.40,1020.24,148,-2.66,-4.42,-91,1
1576070112,88.38,1002.81,1020.64,148,-2.73,-4.39,-92,1
1576070172,87.54,1002.80,1020.63,148,-2.67,-4.46,-93,1
1576070232,88.15,1002.82,1020.65,148,-2.70,-4.39,-91,1
1576070293,88.24,1002.82,1020.65,148,-2.75,-4.43,-92,1
1576070353,86.99,1002.85,1020.68,148,-2.63,-4.50,-92,1
1576070413,87.24,1002.82,1020.65,148,-2.61,-4.44,-91,1
1576070473,87.23,1002.85,1020.68,148,-2.63,-4.46,-92,1
1576070533,87.34,1002.82,1020.66,148,-2.63,-4.45,-92,1
1576070593,87.34,1002.80,1020.63,148,-2.63,-4.45,-91,1
1576070653,87.61,1002.78,1020.62,148,-2.62,-4.40,-92,1
1576070713,88.05,1002.76,1020.59,148,-2.63,-4.34,-92,1
1576070773,87.79,1002.79,1020.62,148,-2.70,-4.45,-89,1
1576070833,88.05,1002.80,1020.63,148,-2.76,-4.47,-90,1
1576070893,87.97,1002.81,1020.64,148,-2.75,-4.47,-93,1
1576070953,88.20,1002.78,1020.61,148,-2.77,-4.45,-89,1
1576071013,88.47,1002.48,1020.31,148,-2.80,-4.44,-93,1
1576071073,88.44,1002.79,1020.62,148,-2.82,-4.47,-92,1
1576071133,88.84,1002.78,1020.61,148,-2.86,-4.45,-91,1
1576071193,88.34,1002.74,1020.57,148,-2.81,-4.47,-91,1
1576071253,88.83,1002.74,1020.57,148,-2.87,-4.46,-91,1
1576071313,89.37,1002.77,1020.60,148,-2.85,-4.36,-95,1
1576071373,89.38,1002.80,1020.63,148,-2.93,-4.44,-90,1
1576071433,88.98,1002.79,1020.62,148,-2.88,-4.45,-90,1
1576071493,89.30,1002.78,1020.61,148,-2.90,-4.42,-91,1
1576071554,89.48,1002.75,1020.58,148,-2.93,-4.42,-92,1
1576071614,89.21,1002.77,1020.60,148,-2.91,-4.44,-90,1
1576071674,88.05,1002.74,1020.57,148,-2.87,-4.57,-91,1
1576071734,88.54,1002.79,1020.62,148,-2.90,-4.53,-91,1
1576071794,88.61,1002.80,1020.63,148,-2.92,-4.54,-92,1
1576071854,88.78,1002.81,1020.64,148,-2.92,-4.51,-92,1
1576071914,88.15,1002.84,1020.67,148,-2.86,-4.55,-92,1
1576071974,88.32,1002.74,1020.57,148,-2.87,-4.54,-91,1
1576072034,88.96,1002.81,1020.64,148,-2.90,-4.47,-91,1
1576072094,88.22,1002.79,1020.63,148,-2.87,-4.55,-94,1
1576072154,87.98,1002.76,1020.59,148,-2.84,-4.56,-91,1
1576072214,88.19,1002.74,1020.57,148,-2.85,-4.53,-91,1
1576072274,88.14,1002.12,1019.95,148,-2.84,-4.53,-92,1
1576072334,88.71,1002.72,1020.55,148,-3.09,-4.69,-91,1
1576072394,88.00,1002.67,1020.50,148,-2.89,-4.60,-93,1
1576072454,88.31,1002.68,1020.51,148,-2.86,-4.53,-90,1
1576072514,87.81,1002.68,1020.52,148,-2.83,-4.57,-92,1
1576072574,87.75,1002.64,1020.47,148,-2.83,-4.58,-91,1
1576072635,87.23,1002.66,1020.49,148,-2.82,-4.65,-92,1
1576072698,87.84,1002.63,1020.46,148,-2.82,-4.56,-90,1
1576072758,87.92,1002.63,1020.46,148,-2.84,-4.56,-92,1
1576072818,87.43,1002.62,1020.45,148,-2.83,-4.63,-92,1
1576072878,87.70,1002.60,1020.43,148,-2.83,-4.59,-91,1
1576072938,88.01,1002.61,1020.44,148,-2.85,-4.56,-92,1
1576072998,88.02,1002.64,1020.47,148,-2.85,-4.56,-93,1
1576073058,88.87,1002.65,1020.48,148,-2.87,-4.45,-92,1
1576073118,88.96,1002.67,1020.50,148,-2.91,-4.48,-92,1
1576073178,89.20,1002.71,1020.55,148,-2.94,-4.47,-91,1
1576073239,88.57,1002.68,1020.51,148,-2.92,-4.55,-92,1
1576073299,88.47,1002.66,1020.49,148,-2.92,-4.56,-93,1
1576073359,88.31,1002.65,1020.49,148,-2.93,-4.60,-91,1
1576073419,88.20,1002.62,1020.45,148,-2.92,-4.60,-92,1
1576073479,88.54,1002.58,1020.41,148,-2.93,-4.56,-93,1
1576073539,88.03,1002.55,1020.39,148,-3.14,-4.85,-92,1
1576073599,88.32,1002.53,1020.37,148,-3.03,-4.69,-92,1
1576073659,88.16,1002.49,1020.32,148,-2.97,-4.66,-91,1
1576073719,88.94,1002.49,1020.32,148,-3.00,-4.57,-91,1
1576073779,88.57,1002.48,1020.31,148,-3.00,-4.62,-92,1
1576073839,88.39,1002.47,1020.30,148,-2.98,-4.63,-91,1
1576073899,88.78,1002.50,1020.33,148,-2.99,-4.58,-93,1
1576073959,88.22,1002.48,1020.31,148,-2.97,-4.65,-93,1
1576074022,89.03,1002.51,1020.34,148,-3.07,-4.63,-88,1
1576074082,88.74,1002.48,1020.31,148,-3.08,-4.68,-91,1
1576074142,88.61,1002.56,1020.39,148,-3.09,-4.71,-92,1
1576074202,88.58,1002.53,1020.36,148,-3.06,-4.68,-92,1
1576074262,88.89,1002.52,1020.35,148,-3.06,-4.64,-92,1
1576074322,89.00,1002.58,1020.41,148,-3.12,-4.68,-91,1
1576074382,88.41,1002.57,1020.40,148,-3.06,-4.71,-92,1
1576074442,88.33,1002.57,1020.40,148,-3.23,-4.89,-92,1
1576074502,88.35,1002.33,1020.16,148,-3.09,-4.75,-92,1
1576074562,88.06,1002.50,1020.33,148,-3.07,-4.77,-91,1
1576074622,88.23,1002.49,1020.33,148,-3.10,-4.77,-92,1
1576074682,88.54,1002.45,1020.28,148,-3.17,-4.80,-92,1
1576074742,88.63,1002.36,1020.19,148,-3.17,-4.78,-91,1
1576074802,89.02,1002.44,1020.27,148,-3.19,-4.75,-92,1
1576074863,88.59,1002.50,1020.33,148,-3.18,-4.80,-92,1
1576074923,88.62,1002.56,1020.39,148,-3.16,-4.78,-93,1
1576074983,88.37,1002.54,1020.37,148,-3.14,-4.79,-91,1
1576075043,88.12,1002.39,1020.22,148,-3.12,-4.81,-91,1
1576075103,88.39,1002.49,1020.32,148,-3.16,-4.81,-92,1
1576075226,88.01,1002.50,1020.33,148,-3.12,-4.83,-89,1
1576075286,87.91,1002.47,1020.30,148,-3.14,-4.86,-93,1
1576075346,87.95,1002.51,1020.34,148,-3.15,-4.87,-91,1
1576075406,88.01,1002.49,1020.32,148,-3.17,-4.88,-92,1
1576075466,87.92,1002.53,1020.37,148,-3.16,-4.88,-90,1
1576075526,87.83,1002.51,1020.34,148,-3.17,-4.90,-93,1
1576075586,87.54,1002.53,1020.37,148,-3.18,-4.96,-91,1
1576075709,88.03,1002.54,1020.38,148,-3.19,-4.89,-90,1
1576075770,87.95,1002.52,1020.35,148,-3.21,-4.93,-92,1
1576075830,88.06,1002.56,1020.39,148,-3.19,-4.89,-92,1
1576075890,88.44,1002.55,1020.39,148,-3.21,-4.85,-93,1
1576075950,88.08,1002.54,1020.37,148,-3.19,-4.89,-94,1
1576076010,88.17,1002.53,1020.36,148,-3.18,-4.86,-93,1
1576076070,88.33,1002.52,1020.35,148,-3.17,-4.83,-92,1
1576076130,88.10,1002.55,1020.38,148,-3.16,-4.85,-92,1
1576076190,88.60,1002.51,1020.34,148,-3.18,-4.80,-91,1
1576076250,88.39,1002.54,1020.37,148,-3.14,-4.79,-92,1
1576076310,88.30,1002.51,1020.34,148,-3.12,-4.78,-91,1
1576076370,88.35,1002.53,1020.36,148,-3.10,-4.76,-91,1
1576076430,88.39,1002.52,1020.35,148,-3.11,-4.76,-92,1
1576076490,88.94,1002.50,1020.33,148,-3.10,-4.67,-91,1
1576076550,88.43,1002.50,1020.33,148,-3.08,-4.72,-90,1
1576076610,88.53,1002.48,1020.31,148,-3.07,-4.70,-92,1
1576076670,88.71,1002.46,1020.29,148,-3.08,-4.68,-93,1
1576076730,89.31,1001.97,1019.80,148,-3.10,-4.61,-92,1
1576076790,89.13,1002.48,1020.31,148,-3.21,-4.75,-92,1
1576076850,89.09,1002.48,1020.31,148,-3.07,-4.62,-91,1
1576076911,88.90,1002.53,1020.36,148,-3.05,-4.63,-92,1
1576076971,89.27,1002.50,1020.33,148,-3.05,-4.57,-93,1
1576077031,88.87,1002.47,1020.30,148,-2.99,-4.57,-92,1
1576077091,88.56,1002.37,1020.20,148,-2.89,-4.52,-93,1
1576077151,88.85,1002.46,1020.29,148,-3.20,-4.78,-92,1
1576077211,88.77,1002.44,1020.28,148,-2.93,-4.53,-92,1
1576077271,88.83,1002.43,1020.26,148,-2.99,-4.58,-90,1
1576077333,88.93,1002.40,1020.23,148,-2.95,-4.52,-92,1
1576077394,88.93,1002.36,1020.19,148,-2.92,-4.49,-91,1
1576077454,89.67,1002.37,1020.20,148,-2.95,-4.41,-89,1
1576077514,89.22,1002.35,1020.18,148,-2.94,-4.47,-92,1
1576077574,89.67,1002.32,1020.15,148,-2.97,-4.43,-92,1
1576077634,89.48,1002.33,1020.16,148,-2.95,-4.44,-93,1
1576077694,89.71,1002.33,1020.16,148,-2.99,-4.45,-92,1
1576077754,89.01,1002.33,1020.16,148,-2.90,-4.46,-91,1
1576077814,88.56,1002.33,1020.16,148,-2.90,-4.53,-90,1
1576077874,88.88,1002.29,1020.12,148,-2.90,-4.48,-91,1
1576077934,89.31,1002.30,1020.13,148,-2.86,-4.38,-91,1
1576077994,88.93,1002.32,1020.15,148,-2.86,-4.43,-92,1
1576078054,89.24,1002.30,1020.13,148,-2.90,-4.43,-92,1
1576078114,88.97,1002.32,1020.15,148,-2.88,-4.45,-91,1
1576078238,89.26,1002.24,1020.08,148,-2.90,-4.42,-92,1
1576078301,89.12,1002.23,1020.06,148,-2.85,-4.39,-93,1
1576078361,88.89,1002.27,1020.11,148,-2.84,-4.42,-91,1
1576078421,88.83,1002.28,1020.11,148,-2.84,-4.43,-92,1
1576078481,88.78,1002.28,1020.12,148,-2.81,-4.41,-92,1
1576078541,88.90,1002.26,1020.09,148,-2.82,-4.40,-93,1
1576078601,88.77,1002.22,1020.06,148,-2.78,-4.38,-92,1
1576078661,88.78,1002.24,1020.07,148,-2.76,-4.36,-91,1
1576078721,89.02,1002.24,1020.07,148,-2.79,-4.35,-95,1
1576078907,88.69,1002.23,1020.06,148,-2.71,-4.32,-91,1
1576078967,88.75,1002.29,1020.12,148,-2.69,-4.29,-93,1
1576079027,88.75,1002.25,1020.08,148,-2.69,-4.29,-93,1
1576079087,89.03,1002.25,1020.08,148,-2.69,-4.25,-91,1
1576079147,88.71,1002.24,1020.08,148,-2.70,-4.31,-92,1
1576079208,89.10,1002.18,1020.01,148,-2.70,-4.25,-92,1
1576079268,88.93,1002.19,1020.02,148,-2.70,-4.27,-93,1
1576079328,88.95,1002.14,1019.97,148,-2.68,-4.25,-90,1
1576079388,88.95,1002.19,1020.02,148,-2.67,-4.24,-92,1
1576079511,89.19,1002.18,1020.01,148,-2.64,-4.18,-92,1
1576079571,89.15,1002.17,1020.00,148,-2.64,-4.18,-91,1
1576079631,89.30,1002.18,1020.01,148,-2.62,-4.14,-92,1
1576079691,89.45,1002.16,1019.99,148,-2.62,-4.12,-92,1
1576079751,89.40,1002.15,1019.98,148,-2.60,-4.11,-91,1
1576079814,88.87,1002.13,1019.96,148,-2.56,-4.15,-91,1
1576079877,89.03,1002.14,1019.97,148,-2.59,-4.15,-91,1
1576079937,88.68,1002.14,1019.97,148,-2.54,-4.15,-92,1
1576079997,88.60,1002.16,1019.99,148,-2.52,-4.15,-92,1
1576080186,87.81,1002.05,1019.88,148,-2.37,-4.12,-92,1
1576080246,87.74,1002.01,1019.85,148,-2.39,-4.15,-92,1
1576080306,87.91,1002.00,1019.83,148,-2.43,-4.16,-92,1
1576080366,87.97,1002.05,1019.88,148,-2.41,-4.13,-93,1
1576080553,88.22,1002.03,1019.86,148,-2.44,-4.13,-91,1
1576080613,88.16,1002.08,1019.91,148,-2.44,-4.13,-93,1
1576080802,88.47,1002.09,1019.92,148,-2.47,-4.12,-92,1
1576080862,88.31,1002.06,1019.90,148,-2.45,-4.12,-92,1
1576080922,88.15,1002.06,1019.89,148,-2.42,-4.12,-93,1
1576080982,88.05,1002.04,1019.87,148,-2.47,-4.18,-92,1
1576081108,88.16,1002.05,1019.88,148,-2.42,-4.11,-91,1
1576081168,88.42,1002.06,1019.89,148,-2.43,-4.09,-92,1
1576081228,87.87,1002.04,1019.87,148,-2.38,-4.12,-91,1
1576081291,87.80,1002.08,1019.91,148,-2.37,-4.12,-91,1
1576081354,87.23,1002.03,1019.86,148,-2.30,-4.14,-93,1
1576081414,87.11,1002.01,1019.84,148,-2.33,-4.19,-91,1
1576081474,87.08,1002.06,1019.89,148,-2.34,-4.20,-92,1
1576081534,87.25,1002.02,1019.85,148,-2.37,-4.20,-92,1
1576081594,87.28,1002.02,1019.85,148,-2.38,-4.21,-93,1
1576081654,87.27,1002.03,1019.87,148,-2.38,-4.21,-92,1
1576081714,87.60,1002.02,1019.85,148,-2.40,-4.18,-91,1
1576081774,87.32,1002.00,1019.83,148,-2.37,-4.19,-92,1
1576081834,87.19,1001.96,1019.79,148,-2.37,-4.21,-94,1
1576081894,87.13,1002.01,1019.84,148,-2.36,-4.21,-92,1
1576082017,86.94,1001.94,1019.77,148,-2.35,-4.23,-93,1
1576082143,87.19,1001.97,1019.80,148,-2.37,-4.21,-93,1
1576082203,86.85,1001.96,1019.79,148,-2.37,-4.26,-93,1
1576082326,87.12,1001.98,1019.81,148,-2.42,-4.27,-92,1
1576082386,87.18,1001.96,1019.79,148,-2.44,-4.28,-92,1
1576082446,87.08,1001.98,1019.81,148,-2.43,-4.29,-92,1
1576082506,87.24,1001.94,1019.78,148,-2.46,-4.29,-92,1
1576082585,87.22,1001.97,1019.80,148,-2.45,-4.29,-92,1
1576082633,86.98,1001.93,1019.76,148,-2.42,-4.29,-93,1
1576082693,87.46,1001.90,1019.73,148,-2.48,-4.28,-92,1
1576082753,87.42,1001.57,1019.41,148,-2.47,-4.28,-90,1
1576082813,87.46,1001.76,1019.59,148,-2.47,-4.27,-91,1
1576082999,87.52,1001.89,1019.73,148,-2.47,-4.26,-92,1
1576083062,87.41,1001.95,1019.78,148,-2.44,-4.25,-93,1
1576083122,87.35,1001.91,1019.75,148,-2.46,-4.28,-92,1
1576083182,87.07,1001.96,1019.80,148,-2.41,-4.27,-91,1
1576083242,87.21,1001.90,1019.73,148,-2.47,-4.31,-90,1
1576083302,87.43,1001.88,1019.71,148,-2.43,-4.24,-93,1
1576083362,87.10,1001.87,1019.70,148,-2.40,-4.26,-90,1
1576083425,87.31,1001.87,1019.70,148,-2.44,-4.26,-93,1
1576083485,87.72,1001.90,1019.73,148,-2.48,-4.24,-94,1
1576083545,87.39,1001.88,1019.71,148,-2.45,-4.26,-91,1
1576083605,88.06,1001.87,1019.70,148,-2.54,-4.25,-91,1
1576083665,87.97,1001.87,1019.70,148,-2.54,-4.26,-92,1
1576083725,87.91,1001.87,1019.71,148,-2.52,-4.25,-90,1
1576083786,87.62,1001.84,1019.68,148,-2.48,-4.26,-90,1
1576083846,88.13,1001.81,1019.64,148,-2.53,-4.23,-91,1
1576083906,87.80,1001.82,1019.65,148,-2.49,-4.24,-91,1
1576083966,87.63,1001.86,1019.69,148,-2.47,-4.24,-92,1
1576084026,87.71,1001.87,1019.70,148,-2.49,-4.25,-93,1
1576084086,87.50,1001.82,1019.66,148,-2.47,-4.26,-92,1
1576084146,87.67,1001.83,1019.67,148,-2.47,-4.24,-92,1
1576084207,87.87,1001.82,1019.66,148,-2.48,-4.22,-91,1
1576084270,87.87,1001.82,1019.65,148,-2.49,-4.23,-93,1
1576084330,87.55,1001.85,1019.69,148,-2.45,-4.24,-92,1
1576084390,87.45,1001.90,1019.73,148,-2.42,-4.22,-91,1
1576084453,87.60,1001.88,1019.71,148,-2.41,-4.19,-90,1
1576084576,87.39,1001.85,1019.68,148,-2.42,-4.23,-94,1
1576084639,87.38,1001.86,1019.69,148,-2.40,-4.21,-91,1
1576084699,87.39,1001.84,1019.67,148,-2.40,-4.21,-92,1
1576084761,87.39,1001.82,1019.66,148,-2.48,-4.29,-92,1
1576084822,87.36,1001.86,1019.69,148,-2.52,-4.33,-91,1
1576084882,87.21,1001.80,1019.63,148,-2.47,-4.31,-91,1
1576084942,87.12,1001.80,1019.64,148,-2.47,-4.32,-93,1
1576085002,87.07,1001.76,1019.60,148,-2.44,-4.30,-92,1
1576085062,86.92,1001.73,1019.56,148,-2.65,-4.53,-92,1
1576085185,86.61,1001.74,1019.57,148,-2.42,-4.35,-92,1
1576085245,86.90,1001.78,1019.61,148,-2.40,-4.29,-91,1
1576085311,86.52,1000.84,1018.67,148,-2.41,-4.35,-92,1
1576085371,86.83,1001.69,1019.53,148,-2.54,-4.43,-92,1
1576085497,86.62,1001.68,1019.51,148,-2.50,-4.43,-91,1
1576085557,86.88,1001.68,1019.51,148,-2.51,-4.40,-91,1
1576085680,86.93,1001.67,1019.51,148,-2.54,-4.42,-93,1
1576085740,86.98,1001.65,1019.48,148,-2.56,-4.43,-92,1
1576085800,86.89,1001.64,1019.47,148,-2.52,-4.41,-92,1
1576085860,87.00,1001.66,1019.49,148,-2.55,-4.42,-91,1
1576085920,86.83,1001.69,1019.52,148,-2.51,-4.41,-92,1
1576085981,86.49,1001.71,1019.54,148,-2.46,-4.41,-93,1
1576086041,86.24,1001.68,1019.51,148,-2.44,-4.43,-90,1
1576086101,86.19,1001.69,1019.52,148,-2.43,-4.42,-91,1
1576086161,86.19,1001.71,1019.54,148,-2.47,-4.46,-91,1
1576086221,86.36,1001.70,1019.53,148,-2.50,-4.47,-92,1
1576086281,86.10,1001.71,1019.54,148,-2.47,-4.48,-91,1
1576086341,86.26,1001.69,1019.52,148,-2.47,-4.45,-91,1
1576086401,86.44,1001.69,1019.52,148,-2.48,-4.44,-93,1
1576086461,86.49,1001.66,1019.50,148,-2.50,-4.45,-92,1
1576086521,86.56,1001.60,1019.43,148,-2.50,-4.44,-92,1
1576086581,86.67,1001.60,1019.43,148,-2.50,-4.42,-92,1
1576086641,86.68,1001.62,1019.45,148,-2.47,-4.39,-91,1
1576086701,87.15,1001.60,1019.43,148,-2.48,-4.33,-91,1
1576086761,86.59,1001.63,1019.46,148,-2.47,-4.40,-91,1
1576086821,86.77,1001.64,1019.47,148,-2.46,-4.37,-88,1
1576086881,86.75,1001.60,1019.44,148,-2.45,-4.36,-92,1
1576086941,86.63,1001.61,1019.44,148,-2.44,-4.37,-93,1
1576087001,86.51,1001.63,1019.46,148,-2.44,-4.39,-93,1
1576087062,86.37,1001.61,1019.44,148,-2.42,-4.39,-91,1
1576087122,86.44,1001.67,1019.50,148,-2.44,-4.40,-91,1
1576087182,86.55,1001.63,1019.46,148,-2.52,-4.46,-93,1
1576087242,86.40,1001.58,1019.42,148,-2.42,-4.38,-93,1
1576087302,86.25,1001.62,1019.45,148,-2.43,-4.42,-93,1
1576087362,86.49,1001.64,1019.47,148,-2.47,-4.42,-92,1
1576087422,86.43,1001.57,1019.40,148,-2.48,-4.44,-93,1
1576087482,86.52,1001.58,1019.41,148,-2.50,-4.44,-93,1
1576087542,86.46,1001.59,1019.42,148,-2.48,-4.43,-92,1
1576087602,86.41,1001.65,1019.48,148,-2.64,-4.60,-92,1
1576087662,86.21,1001.62,1019.45,148,-2.53,-4.52,-91,1
1576087722,86.36,1001.64,1019.47,148,-2.50,-4.47,-93,1
1576087782,86.37,1001.60,1019.43,148,-2.50,-4.47,-92,1
1576087848,86.25,1001.65,1019.48,148,-2.48,-4.46,-93,1
1576087971,85.90,1001.61,1019.44,148,-2.45,-4.49,-92,1
1576088031,85.94,1001.62,1019.46,148,-2.46,-4.49,-91,1
1576088094,85.95,1001.59,1019.42,148,-2.44,-4.47,-91,1
1576088154,85.87,1001.64,1019.47,148,-2.46,-4.50,-89,1
1576088217,85.69,1001.55,1019.38,148,-2.44,-4.51,-93,1
1576088277,85.80,1001.59,1019.43,148,-2.50,-4.55,-94,1
1576088337,85.92,1001.60,1019.43,148,-2.56,-4.59,-91,1
1576088398,85.71,1001.63,1019.46,148,-2.47,-4.54,-91,1
1576088458,85.77,1001.64,1019.47,148,-2.52,-4.58,-92,1
1576088518,85.71,1001.59,1019.42,148,-2.50,-4.57,-91,1
1576088580,85.33,1001.61,1019.44,148,-2.41,-4.54,-92,1
1576088641,85.30,1001.56,1019.39,148,-2.45,-4.58,-92,1
1576088701,85.62,1001.53,1019.36,148,-2.51,-4.59,-92,1
1576088761,85.92,1001.50,1019.33,148,-2.58,-4.61,-91,1
1576088821,85.55,1001.54,1019.37,148,-2.50,-4.59,-92,1
1576088881,85.77,1001.51,1019.34,148,-2.55,-4.61,-92,1
1576088941,85.82,1001.51,1019.35,148,-2.54,-4.59,-93,1
1576089004,85.87,1001.54,1019.37,148,-2.55,-4.59,-93,1
1576089064,86.21,1001.53,1019.36,148,-2.61,-4.60,-94,1
1576089124,86.19,1001.47,1019.30,148,-2.60,-4.59,-92,1
1576089184,86.50,1001.46,1019.29,148,-2.63,-4.57,-91,1
1576089244,86.33,1001.45,1019.28,148,-2.60,-4.57,-91,1
1576089304,86.22,1001.50,1019.33,148,-2.58,-4.57,-91,1
1576089364,86.07,1001.48,1019.31,148,-2.55,-4.56,-91,1
1576089424,86.01,1001.44,1019.28,148,-2.58,-4.60,-92,1
1576089484,86.39,1001.48,1019.31,148,-2.57,-4.53,-90,1
1576089544,86.36,1001.51,1019.34,148,-2.59,-4.56,-91,1
1576089668,86.47,1001.50,1019.33,148,-2.62,-4.57,-91,1
1576089730,86.44,1001.45,1019.28,148,-2.61,-4.56,-92,1
1576089790,86.31,1001.44,1019.27,148,-2.61,-4.58,-92,1
1576089853,86.32,1001.46,1019.29,148,-2.66,-4.63,-91,1
1576089916,86.29,1001.44,1019.27,148,-2.58,-4.56,-94,1
1576089976,86.45,1001.43,1019.27,148,-2.60,-4.55,-93,1
1576090036,86.71,1001.42,1019.26,148,-2.66,-4.57,-93,1
1576090096,86.67,1001.47,1019.30,148,-2.64,-4.56,-92,1
1576090156,86.64,1001.44,1019.27,148,-2.62,-4.54,-93,1
1576090216,86.47,1001.45,1019.29,148,-2.59,-4.54,-92,1
1576090276,86.52,1001.48,1019.31,148,-2.59,-4.53,-93,1
1576090337,86.37,1001.50,1019.33,148,-2.57,-4.53,-91,1
1576090397,86.14,1001.42,1019.26,148,-2.51,-4.51,-93,1
1576090457,86.06,1001.42,1019.26,148,-2.50,-4.51,-91,1
1576090517,85.93,1001.36,1019.19,148,-2.46,-4.49,-89,1
1576090577,85.78,1001.35,1019.18,148,-2.43,-4.49,-92,1
1576090637,85.83,1001.36,1019.20,148,-2.45,-4.50,-92,1
1576090697,86.20,1001.35,1019.18,148,-2.48,-4.47,-92,1
1576090757,86.17,1001.36,1019.19,148,-2.48,-4.48,-90,1
1576090817,86.16,1001.33,1019.16,148,-2.48,-4.48,-92,1
1576090877,86.64,1001.34,1019.17,148,-2.51,-4.43,-93,1
1576090937,86.29,1001.33,1019.16,148,-2.50,-4.48,-90,1
1576091000,86.46,1001.33,1019.16,148,-2.51,-4.46,-92,1
1576091060,86.52,1001.34,1019.17,148,-2.53,-4.47,-94,1
1576091120,86.33,1001.29,1019.12,148,-2.49,-4.46,-92,1
1576091180,86.34,1001.29,1019.12,148,-2.48,-4.45,-93,1
1576091240,86.38,1001.29,1019.12,148,-2.47,-4.43,-91,1
1576091303,86.62,1001.27,1019.10,148,-2.51,-4.44,-91,1
1576091363,86.52,1001.03,1018.86,148,-2.50,-4.44,-92,1
1576091427,86.45,1001.25,1019.08,148,-2.48,-4.43,-88,1
1576091487,86.16,1001.28,1019.12,148,-2.40,-4.40,-92,1
1576091547,86.06,1001.26,1019.09,148,-2.41,-4.43,-91,1
1576091607,85.81,1001.22,1019.05,148,-2.36,-4.41,-91,1
1576091667,85.90,1001.19,1019.02,148,-2.37,-4.41,-92,1
1576091727,85.97,1001.12,1018.95,148,-2.38,-4.41,-94,1
1576091790,86.07,1001.14,1018.97,148,-2.39,-4.40,-93,1
1576091850,86.41,1001.13,1018.96,148,-2.43,-4.39,-93,1
1576091910,86.43,1001.16,1018.99,148,-2.41,-4.37,-92,1
1576091970,86.56,1001.17,1019.00,148,-2.43,-4.37,-91,1
1576092030,86.45,1001.11,1018.94,148,-2.42,-4.38,-91,1
1576092090,86.45,1001.09,1018.93,148,-2.40,-4.36,-94,1
1576092153,86.66,1001.12,1018.95,148,-2.42,-4.34,-92,1
1576092213,86.95,1001.08,1018.91,148,-2.44,-4.32,-92,1
1576092276,86.72,1001.01,1018.84,148,-2.41,-4.32,-90,1
1576092336,86.48,1000.99,1018.83,148,-2.37,-4.32,-92,1
1576092396,86.88,1000.97,1018.81,148,-2.39,-4.28,-93,1
1576092456,86.59,1000.96,1018.79,148,-2.36,-4.29,-92,1
1576092516,86.46,1000.92,1018.75,148,-2.37,-4.32,-91,1
1576092576,86.58,1000.90,1018.74,148,-2.35,-4.29,-92,1
1576092637,87.07,1000.92,1018.75,148,-2.37,-4.23,-91,1
1576092697,87.26,1000.92,1018.75,148,-2.41,-4.24,-93,1
1576092760,86.83,1000.91,1018.74,148,-2.35,-4.25,-91,1
1576092820,86.96,1000.91,1018.74,148,-2.34,-4.22,-92,1
1576092883,86.77,1000.92,1018.75,148,-2.31,-4.22,-92,1
1576093006,86.88,1000.91,1018.74,148,-2.31,-4.20,-92,1
1576093066,86.98,1000.94,1018.77,148,-2.32,-4.20,-90,1
1576093126,86.83,1000.95,1018.78,148,-2.29,-4.19,-91,1
1576093186,86.42,1000.94,1018.78,148,-2.29,-4.25,-92,1
1576093246,86.62,1000.94,1018.77,148,-2.26,-4.19,-90,1
1576093306,86.38,1000.91,1018.75,148,-2.22,-4.19,-90,1
1576093366,86.32,1000.89,1018.72,148,-2.24,-4.22,-91,1
1576093426,86.95,1000.85,1018.69,148,-2.28,-4.16,-91,1
1576093486,86.75,1000.87,1018.70,148,-2.22,-4.13,-93,1
1576093547,86.75,1000.81,1018.64,148,-2.22,-4.13,-93,1
1576093607,86.57,1000.80,1018.63,148,-2.19,-4.13,-92,1
1576093667,86.56,1000.78,1018.61,148,-2.17,-4.11,-92,1
1576093727,86.62,1000.80,1018.63,148,-2.18,-4.11,-93,1
1576093787,86.57,1000.82,1018.65,148,-2.17,-4.11,-93,1
1576093847,86.70,1000.78,1018.61,148,-2.21,-4.13,-91,1
1576093907,86.60,1000.78,1018.62,148,-2.16,-4.10,-91,1
1576093967,86.47,1000.78,1018.61,148,-2.13,-4.09,-91,1
1576094027,86.61,1000.77,1018.60,148,-2.13,-4.06,-93,1
1576094087,86.50,1000.76,1018.59,148,-2.12,-4.07,-89,1
1576094147,86.57,1000.73,1018.56,148,-2.11,-4.05,-93,1
1576094207,86.46,1000.67,1018.50,148,-2.09,-4.05,-92,1
1576094267,86.48,1000.63,1018.46,148,-2.10,-4.06,-91,1
1576094327,86.43,1000.58,1018.41,148,-2.08,-4.04,-91,1
1576094387,86.50,1000.53,1018.37,148,-2.09,-4.04,-91,1
1576094447,86.40,1000.50,1018.33,148,-2.07,-4.04,-92,1
1576094507,86.29,1000.48,1018.32,148,-2.06,-4.05,-90,1
1576094568,86.39,1000.42,1018.25,148,-2.09,-4.06,-92,1
1576094628,86.24,1000.43,1018.26,148,-2.05,-4.04,-91,1
1576094688,86.18,1000.46,1018.29,148,-2.05,-4.05,-94,1
1576094748,86.25,1000.51,1018.34,148,-2.04,-4.03,-93,1
1576094808,86.22,1000.55,1018.38,148,-2.05,-4.05,-92,1
1576094868,86.10,1000.64,1018.47,148,-2.00,-4.02,-94,1
1576094928,85.98,1000.68,1018.51,148,-1.98,-4.01,-92,1
1576094988,85.90,1000.67,1018.50,148,-1.95,-4.00,-91,1
1576095048,85.83,1000.67,1018.50,148,-1.94,-4.00,-92,1
1576095108,85.98,1000.67,1018.50,148,-1.94,-3.97,-92,1
1576095168,85.88,1000.66,1018.49,148,-1.94,-3.99,-92,1
1576095228,85.88,1000.61,1018.44,148,-1.93,-3.98,-91,1
1576095288,86.20,1000.60,1018.43,148,-1.97,-3.97,-91,1
1576095348,86.04,1000.61,1018.44,148,-1.93,-3.96,-91,1
1576095408,86.11,1000.48,1018.31,148,-1.91,-3.92,-92,1
1576095468,85.88,1000.60,1018.43,148,-1.90,-3.95,-91,1
1576095529,86.00,1000.61,1018.44,148,-1.92,-3.95,-91,1
1576095589,86.22,1000.54,1018.37,148,-1.93,-3.93,-90,1
1576095649,86.07,1000.57,1018.40,148,-1.91,-3.93,-92,1
1576095709,85.89,1000.54,1018.37,148,-1.91,-3.96,-91,1
1576095769,85.93,1000.50,1018.33,148,-1.89,-3.93,-92,1
1576095829,85.95,1000.44,1018.27,148,-1.88,-3.92,-90,1
1576095889,85.98,1000.40,1018.23,148,-1.88,-3.92,-92,1
1576095949,85.78,1000.39,1018.23,148,-1.84,-3.91,-92,1
1576096009,85.75,1000.31,1018.14,148,-1.93,-4.00,-92,1
1576096069,85.57,1000.29,1018.12,148,-1.82,-3.92,-90,1
1576096132,85.61,1000.28,1018.11,148,-1.81,-3.91,-93,1
1576096192,85.52,1000.27,1018.10,148,-1.79,-3.90,-91,1
1576096252,85.51,1000.26,1018.09,148,-1.80,-3.91,-92,1
1576096312,85.45,1000.24,1018.07,148,-1.79,-3.91,-91,1
1576096372,85.42,1000.19,1018.02,148,-2.07,-4.19,-93,1
1576096432,85.39,1000.19,1018.02,148,-1.91,-4.04,-91,1
1576096492,85.08,1000.14,1017.97,148,-1.81,-3.99,-91,1
1576096552,85.33,1000.14,1017.97,148,-1.78,-3.92,-93,1
1576096612,85.67,1000.17,1018.00,148,-1.77,-3.86,-92,1
1576096673,85.37,1000.18,1018.01,148,-1.89,-4.02,-91,1
1576096733,85.04,1000.22,1018.05,148,-1.83,-4.01,-91,1
1576096793,84.92,1000.21,1018.04,148,-1.75,-3.95,-92,1
1576096853,85.18,1000.22,1018.05,148,-1.76,-3.92,-92,1
1576096913,84.65,1000.22,1018.05,148,-1.72,-3.97,-93,1
1576096973,84.45,1000.21,1018.04,148,-1.68,-3.96,-92,1
1576097033,84.40,1000.03,1017.87,148,-1.70,-3.99,-92,1
1576097093,84.25,1000.17,1018.01,148,-1.72,-4.03,-92,1
1576097153,84.35,1000.17,1018.00,148,-1.71,-4.00,-92,1
1576097213,84.07,1000.17,1018.00,148,-1.75,-4.09,-92,1
1576097273,84.33,1000.15,1017.98,148,-1.73,-4.03,-91,1
1576097333,84.39,1000.19,1018.02,148,-1.72,-4.01,-92,1
1576097393,84.39,1000.12,1017.95,148,-1.71,-4.00,-92,1
1576097517,84.56,1000.19,1018.02,148,-1.71,-3.97,-92,1
1576097577,84.46,1000.19,1018.02,148,-1.73,-4.01,-90,1
1576097637,84.32,1000.16,1018.00,148,-1.69,-3.99,-92,1
1576097697,84.17,1000.15,1017.98,148,-1.69,-4.01,-91,1
1576097757,84.04,1000.13,1017.96,148,-1.67,-4.01,-91,1
1576097817,84.02,1000.09,1017.92,148,-1.67,-4.02,-90,1
1576097877,83.54,1000.08,1017.92,148,-1.64,-4.06,-91,1
1576097937,83.64,1000.11,1017.95,148,-1.61,-4.02,-91,1
1576097997,83.77,1000.06,1017.89,148,-1.66,-4.05,-92,1
1576098057,83.63,1000.08,1017.92,148,-1.63,-4.04,-92,1
1576098117,82.97,1000.06,1017.89,148,-1.56,-4.08,-90,1
1576098177,83.37,999.96,1017.79,148,-1.61,-4.06,-92,1
1576098237,83.23,999.99,1017.82,148,-1.59,-4.06,-91,1
1576098297,83.21,999.99,1017.82,148,-1.56,-4.04,-91,1
1576098357,82.93,1000.06,1017.89,148,-1.49,-4.01,-90,1
1576098418,82.73,1000.02,1017.85,148,-1.47,-4.03,-91,1
1576098478,82.82,1000.06,1017.89,148,-1.51,-4.05,-92,1
1576098538,82.98,1000.11,1017.94,148,-1.48,-4.00,-91,1
1576098598,83.21,1000.10,1017.93,148,-1.53,-4.01,-92,1
1576098658,83.54,1000.12,1017.95,148,-1.58,-4.01,-92,1
1576098718,83.78,1000.13,1017.96,148,-1.61,-4.00,-91,1
1576098778,83.89,1000.16,1017.99,148,-1.60,-3.97,-93,1
1576098838,83.84,1000.09,1017.92,148,-1.58,-3.96,-92,1
1576098898,83.95,1000.06,1017.89,148,-1.60,-3.96,-91,1
1576098958,84.02,1000.08,1017.91,148,-1.62,-3.97,-92,1
1576099018,84.12,1000.06,1017.89,148,-1.64,-3.97,-91,1
1576099078,84.03,1000.03,1017.86,148,-1.62,-3.97,-91,1
1576099138,83.96,1000.04,1017.87,148,-1.59,-3.95,-92,1
1576099198,83.85,999.99,1017.82,148,-1.58,-3.96,-91,1
1576099258,84.08,999.95,1017.78,148,-1.60,-3.94,-92,1
1576099318,84.23,999.91,1017.74,148,-1.62,-3.93,-91,1
1576099378,84.11,999.86,1017.69,148,-1.67,-4.00,-93,1
1576099438,84.51,999.86,1017.69,148,-1.63,-3.90,-92,1
1576099499,84.00,999.83,1017.66,148,-1.67,-4.02,-91,1
1576099559,84.01,999.83,1017.67,148,-1.63,-3.98,-91,1
1576099619,83.63,999.83,1017.66,148,-1.64,-4.05,-91,1
1576099679,83.58,999.87,1017.70,148,-1.61,-4.03,-91,1
1576099739,83.38,999.85,1017.68,148,-1.57,-4.02,-90,1
1576099799,83.08,999.82,1017.65,148,-1.55,-4.05,-90,1
1576099859,83.17,999.79,1017.62,148,-1.63,-4.11,-90,1
1576099919,83.23,999.75,1017.59,148,-1.62,-4.09,-91,1
1576099979,83.33,999.77,1017.60,148,-1.63,-4.09,-91,1
1576100039,83.46,999.70,1017.53,148,-1.65,-4.09,-91,1
1576100099,83.51,999.71,1017.54,148,-1.66,-4.09,-91,1
1576100159,83.61,999.64,1017.47,148,-1.69,-4.10,-92,1
1576100219,83.66,999.60,1017.43,148,-1.69,-4.09,-91,1
1576100279,83.71,999.61,1017.44,148,-1.70,-4.09,-92,1
1576100339,83.70,999.55,1017.38,148,-1.70,-4.10,-91,1
1576100399,83.75,999.51,1017.34,148,-1.71,-4.10,-90,1
1576100459,83.78,999.52,1017.35,148,-1.71,-4.09,-91,1
1576100519,83.89,999.48,1017.32,148,-1.73,-4.10,-92,1
1576100579,83.80,999.46,1017.29,148,-1.71,-4.09,-93,1
1576100639,83.83,999.49,1017.32,148,-1.73,-4.11,-93,1
1576100700,83.93,999.56,1017.39,148,-1.99,-4.34,-89,1
1576100760,84.00,999.49,1017.32,148,-1.78,-4.13,-93,1
1576100820,84.14,999.51,1017.34,148,-1.80,-4.13,-94,1
1576100880,83.84,999.47,1017.31,148,-1.80,-4.17,-92,1
1576100940,84.19,999.47,1017.30,148,-1.80,-4.12,-92,1
1576101000,84.27,999.46,1017.29,148,-1.80,-4.10,-92,1
1576101060,84.68,999.42,1017.25,148,-1.81,-4.05,-92,1
1576101120,84.59,999.40,1017.23,148,-1.85,-4.10,-92,1
1576101180,84.50,999.36,1017.19,148,-1.81,-4.08,-93,1
1576101240,84.38,999.37,1017.20,148,-1.81,-4.10,-92,1
1576101300,84.36,999.35,1017.18,148,-1.80,-4.09,-91,1
1576101360,84.54,999.35,1017.18,148,-1.81,-4.07,-92,1
1576101420,84.51,999.27,1017.10,148,-1.85,-4.12,-91,1
1576101480,84.66,999.28,1017.11,148,-1.86,-4.10,-92,1
1576101540,84.60,999.28,1017.11,148,-1.86,-4.11,-92,1
1576101600,84.58,999.27,1017.10,148,-1.87,-4.13,-92,1
1576101660,84.64,999.24,1017.07,148,-1.87,-4.12,-91,1
1576101720,84.88,999.20,1017.03,148,-1.86,-4.07,-93,1
1576101780,84.78,999.21,1017.04,148,-1.87,-4.09,-92,1
1576101840,84.77,999.16,1016.99,148,-1.87,-4.09,-91,1
1576101900,85.00,999.15,1016.98,148,-1.88,-4.07,-93,1
1576101960,85.08,999.12,1016.95,148,-1.89,-4.07,-92,1
1576102021,85.01,999.10,1016.93,148,-1.86,-4.05,-93,1
1576102081,85.20,999.09,1016.92,148,-1.88,-4.04,-95,1
1576102141,85.12,999.03,1016.86,148,-1.86,-4.03,-92,1
1576102201,85.17,999.00,1016.83,148,-1.87,-4.03,-92,1
1576102261,85.28,999.04,1016.87,148,-1.89,-4.03,-91,1
1576102321,85.26,999.04,1016.87,148,-1.87,-4.02,-92,1
1576102381,85.08,999.02,1016.85,148,-1.86,-4.04,-91,1
1576102441,85.25,999.04,1016.87,148,-1.87,-4.02,-93,1
1576102501,85.16,999.08,1016.91,148,-1.86,-4.02,-91,1
1576102561,85.38,999.06,1016.89,148,-1.87,-4.00,-93,1
1576102621,85.24,999.05,1016.88,148,-1.87,-4.02,-89,1
1576102681,85.25,999.06,1016.89,148,-1.87,-4.02,-93,1
1576102741,85.18,999.05,1016.88,148,-1.84,-4.00,-91,1
1576102801,85.53,999.05,1016.88,148,-1.83,-3.94,-93,1
1576102861,85.64,999.03,1016.86,148,-1.82,-3.91,-91,1
1576102921,85.42,999.03,1016.86,148,-1.85,-3.97,-91,1
1576102981,85.45,999.06,1016.90,148,-1.82,-3.94,-91,1
1576103041,85.37,999.06,1016.89,148,-1.82,-3.95,-90,1
1576103101,85.43,999.02,1016.85,148,-1.81,-3.93,-91,1
1576103161,85.40,999.04,1016.88,148,-1.79,-3.92,-91,1
1576103221,85.57,999.07,1016.90,148,-1.77,-3.87,-92,1
1576103282,85.39,999.05,1016.88,148,-1.76,-3.89,-92,1
1576103342,85.30,999.05,1016.88,148,-1.74,-3.88,-92,1
1576103402,85.18,999.05,1016.88,148,-1.73,-3.89,-92,1
1576103462,85.31,998.99,1016.82,148,-1.75,-3.89,-92,1
1576103522,85.26,998.94,1016.77,148,-1.71,-3.86,-92,1
1576103582,85.08,998.93,1016.76,148,-1.72,-3.90,-90,1
1576103642,85.15,998.93,1016.76,148,-1.70,-3.87,-91,1
1576103702,84.89,998.89,1016.72,148,-1.67,-3.88,-92,1
1576103762,85.10,998.86,1016.69,148,-1.67,-3.85,-91,1
1576103822,85.17,998.82,1016.66,148,-1.72,-3.89,-91,1
1576103882,84.93,998.82,1016.65,148,-1.63,-3.83,-91,1
1576103942,84.86,998.80,1016.64,148,-1.59,-3.81,-94,1
1576104002,84.80,998.82,1016.65,148,-1.58,-3.80,-90,1
1576104062,84.68,998.80,1016.63,148,-1.59,-3.83,-92,1
1576104122,84.79,998.78,1016.61,148,-1.58,-3.81,-90,1
1576104182,84.75,998.79,1016.62,148,-1.58,-3.81,-93,1
1576104242,84.72,998.75,1016.58,148,-1.56,-3.80,-91,1
1576104302,84.62,998.76,1016.59,148,-1.54,-3.79,-92,1
1576104362,84.74,998.73,1016.56,148,-1.53,-3.77,-92,1
1576104422,84.39,998.73,1016.56,148,-1.56,-3.85,-92,1
1576104482,84.24,998.71,1016.54,148,-1.60,-3.91,-92,1
1576104542,84.44,998.72,1016.56,148,-1.51,-3.79,-92,1
1576104603,84.32,998.74,1016.57,148,-1.51,-3.81,-93,1
1576104663,84.44,998.73,1016.56,148,-1.49,-3.77,-91,1
1576104723,84.09,998.75,1016.58,148,-1.50,-3.84,-92,1
1576104783,84.30,998.73,1016.56,148,-1.57,-3.87,-92,1
1576104843,84.36,998.67,1016.50,148,-1.46,-3.76,-91,1
1576104903,84.22,998.60,1016.43,148,-1.43,-3.75,-92,1
1576104963,84.08,998.62,1016.45,148,-1.41,-3.75,-93,1
1576105023,83.92,998.62,1016.45,148,-1.42,-3.79,-91,1
1576105083,84.41,998.70,1016.53,148,-1.69,-3.98,-90,1
1576105143,84.22,998.59,1016.43,148,-1.38,-3.70,-91,1
1576105203,84.01,998.54,1016.37,148,-1.37,-3.72,-91,1
1576105263,83.53,998.48,1016.31,148,-1.35,-3.78,-93,1
1576105323,84.00,998.48,1016.31,148,-1.37,-3.73,-91,1
1576105383,83.71,998.50,1016.33,148,-1.32,-3.72,-89,1
1576105443,83.69,998.51,1016.34,148,-1.31,-3.72,-91,1
1576105503,83.62,998.51,1016.34,148,-1.33,-3.75,-91,1
1576105563,83.49,998.51,1016.34,148,-1.32,-3.76,-90,1
1576105623,83.70,998.49,1016.32,148,-1.31,-3.71,-91,1
1576105683,83.73,998.42,1016.25,148,-1.27,-3.67,-92,1
1576105743,83.42,998.33,1016.16,148,-1.27,-3.72,-92,1
1576105803,83.56,998.35,1016.18,148,-1.24,-3.67,-92,1
1576105863,83.51,998.34,1016.17,148,-1.22,-3.66,-91,1
1576105924,83.35,998.34,1016.18,148,-1.24,-3.70,-91,1
1576105984,83.45,998.33,1016.16,148,-1.22,-3.67,-91,1
1576106044,83.41,998.06,1015.90,148,-1.24,-3.69,-91,1
1576106104,83.33,998.25,1016.08,148,-1.21,-3.68,-90,1
1576106164,83.53,998.35,1016.18,148,-1.21,-3.64,-92,1
1576106224,83.32,998.33,1016.16,148,-1.22,-3.69,-92,1
1576106284,83.37,998.29,1016.13,148,-1.22,-3.68,-90,1
1576106344,83.41,998.24,1016.07,148,-1.21,-3.66,-91,1
1576106404,83.26,998.18,1016.02,148,-1.21,-3.69,-92,1
1576106464,83.48,998.21,1016.04,148,-1.20,-3.64,-92,1
1576106524,83.28,998.14,1015.97,148,-1.17,-3.65,-91,1
1576106584,83.43,998.14,1015.97,148,-1.14,-3.59,-92,1
1576106644,83.24,998.06,1015.89,148,-1.14,-3.62,-93,1
1576106704,83.35,997.84,1015.67,148,-1.15,-3.61,-92,1
1576106764,83.26,998.03,1015.86,148,-1.12,-3.60,-92,1
1576106824,83.42,998.01,1015.84,148,-1.10,-3.55,-92,1
1576106884,83.30,998.02,1015.85,148,-1.11,-3.58,-90,1
1576106944,83.15,997.98,1015.81,148,-1.12,-3.62,-92,1
1576107004,83.16,997.92,1015.75,148,-1.09,-3.58,-90,1
1576107064,83.32,997.95,1015.78,148,-1.09,-3.56,-92,1
1576107124,83.29,997.90,1015.73,148,-1.08,-3.55,-91,1
1576107184,83.39,997.90,1015.74,148,-1.06,-3.52,-92,1
1576107244,83.18,997.90,1015.74,148,-1.10,-3.59,-91,1
1576107304,83.30,997.86,1015.70,148,-1.08,-3.55,-91,1
1576107365,83.37,997.82,1015.65,148,-1.08,-3.54,-92,1
1576107425,83.31,997.78,1015.61,148,-1.06,-3.53,-93,1
1576107485,83.45,997.73,1015.56,148,-1.17,-3.62,-90,1
1576107545,83.26,997.74,1015.58,148,-1.05,-3.53,-92,1
1576107605,83.34,997.75,1015.58,148,-1.06,-3.53,-92,1
1576107665,83.25,997.74,1015.57,148,-1.05,-3.53,-93,1
1576107725,83.59,997.71,1015.54,148,-1.03,-3.46,-89,1
1576107785,83.49,997.65,1015.48,148,-1.04,-3.48,-92,1
1576107845,83.45,997.69,1015.53,148,-1.05,-3.50,-91,1
1576107905,83.51,997.67,1015.50,148,-1.04,-3.48,-91,1
1576107965,83.62,997.63,1015.47,148,-1.02,-3.44,-91,1
1576108025,83.66,997.63,1015.46,148,-1.03,-3.45,-93,1
1576108085,83.60,997.64,1015.47,148,-1.02,-3.45,-93,1
1576108145,83.54,997.66,1015.49,148,-1.01,-3.45,-92,1
1576108205,83.56,997.64,1015.47,148,-1.00,-3.43,-90,1
1576108265,83.36,997.60,1015.43,148,-0.98,-3.45,-92,1
1576108325,83.61,997.61,1015.44,148,-0.95,-3.37,-91,1
1576108385,83.70,997.66,1015.49,148,-0.97,-3.38,-90,1
1576108445,83.85,997.56,1015.39,148,-1.01,-3.40,-90,1
1576108505,83.87,997.60,1015.43,148,-0.98,-3.36,-94,1
1576108565,83.71,997.55,1015.38,148,-0.97,-3.38,-91,1
1576108625,83.79,997.54,1015.37,148,-0.97,-3.37,-92,1
1576108685,83.82,997.53,1015.36,148,-0.98,-3.37,-92,1
1576108746,83.67,997.51,1015.34,148,-0.99,-3.41,-91,1
1576108806,83.68,997.55,1015.38,148,-0.98,-3.39,-91,1
1576108866,83.91,997.52,1015.35,148,-0.97,-3.35,-92,1
1576108926,83.72,997.52,1015.35,148,-0.93,-3.34,-92,1
1576108986,83.61,997.47,1015.30,148,-0.92,-3.35,-91,1
1576109046,83.81,997.47,1015.30,148,-0.92,-3.31,-92,1
1576109106,83.72,997.49,1015.32,148,-0.88,-3.29,-93,1
1576109166,83.87,997.44,1015.27,148,-0.92,-3.31,-94,1
1576109226,83.92,997.48,1015.31,148,-0.94,-3.32,-93,1
1576109286,83.55,997.47,1015.30,148,-0.90,-3.34,-92,1
1576109346,84.04,997.41,1015.25,148,-0.91,-3.27,-92,1
1576109406,84.02,997.43,1015.26,148,-0.90,-3.26,-91,1
1576109466,84.17,997.47,1015.30,148,-0.90,-3.24,-91,1
1576109526,84.04,997.46,1015.30,148,-0.88,-3.24,-92,1
1576109586,84.04,997.42,1015.25,148,-0.90,-3.26,-91,1
1576109646,84.01,997.44,1015.27,148,-0.86,-3.22,-93,1
1576109706,84.08,997.40,1015.23,148,-0.87,-3.22,-91,1
1576109766,84.14,997.36,1015.19,148,-0.87,-3.21,-91,1
1576109826,84.13,997.30,1015.13,148,-0.87,-3.21,-91,1
1576109886,84.19,997.32,1015.15,148,-0.86,-3.19,-92,1
1576109947,84.33,997.30,1015.13,148,-0.86,-3.17,-91,1
1576110007,84.22,997.23,1015.06,148,-0.87,-3.20,-93,1
1576110067,84.32,997.24,1015.07,148,-0.85,-3.16,-91,1
1576110127,84.28,997.25,1015.08,148,-0.84,-3.16,-91,1
1576110187,84.44,997.23,1015.06,148,-0.86,-3.16,-91,1
1576110247,84.50,997.19,1015.02,148,-0.85,-3.14,-94,1
1576110307,84.36,997.20,1015.03,148,-0.82,-3.13,-91,1
1576110367,84.40,997.19,1015.02,148,-0.81,-3.11,-92,1
1576110427,84.39,997.18,1015.01,148,-0.79,-3.09,-92,1
1576110487,85.01,997.13,1014.96,148,-0.81,-3.02,-89,1
1576110547,84.45,997.12,1014.95,148,-0.80,-3.09,-89,1
1576110607,84.61,997.09,1014.93,148,-0.79,-3.06,-90,1
1576110667,84.41,997.07,1014.90,148,-0.82,-3.12,-90,1
1576110727,84.77,997.07,1014.90,148,-0.81,-3.05,-90,1
1576110787,84.58,997.06,1014.89,148,-0.80,-3.07,-92,1
1576110847,84.60,997.00,1014.83,148,-0.77,-3.04,-90,1
1576110907,84.59,997.00,1014.83,148,-0.78,-3.05,-91,1
1576110967,84.76,996.98,1014.81,148,-0.79,-3.04,-93,1
1576111027,84.63,996.96,1014.79,148,-0.76,-3.03,-91,1
1576111087,84.53,996.95,1014.78,148,-0.74,-3.02,-92,1
1576111147,84.73,996.92,1014.75,148,-0.77,-3.02,-91,1
1576111208,84.78,996.87,1014.70,148,-0.76,-3.00,-93,1
1576111268,84.75,996.86,1014.69,148,-0.75,-3.00,-92,1
1576111328,84.68,996.85,1014.68,148,-0.74,-3.00,-93,1
1576111388,84.89,996.81,1014.64,148,-0.74,-2.97,-92,1
1576111448,84.81,996.83,1014.66,148,-0.73,-2.97,-91,1
1576111508,84.78,996.83,1014.66,148,-0.71,-2.95,-92,1
1576111568,84.80,996.83,1014.66,148,-0.72,-2.96,-91,1
1576111628,85.21,996.81,1014.64,148,-0.72,-2.90,-92,1
1576111688,84.92,996.75,1014.58,148,-0.70,-2.92,-94,1
1576111748,85.51,996.73,1014.56,148,-0.75,-2.88,-92,1
1576111808,85.67,996.66,1014.49,148,-0.75,-2.85,-91,1
1576111868,86.06,996.64,1014.47,148,-0.76,-2.80,-92,1
1576111928,86.12,996.62,1014.45,148,-0.76,-2.79,-91,1
1576111988,86.26,996.61,1014.44,148,-0.74,-2.75,-90,1
1576112048,86.11,996.58,1014.41,148,-0.73,-2.76,-91,1
1576112108,86.31,996.58,1014.41,148,-0.74,-2.74,-90,1
1576112168,86.38,996.52,1014.36,148,-0.76,-2.75,-90,1
1576112228,86.12,996.52,1014.35,148,-0.72,-2.75,-91,1
1576112288,86.22,996.51,1014.34,148,-0.70,-2.72,-90,1
1576112348,86.72,996.54,1014.37,148,-0.71,-2.65,-91,1
1576112408,86.69,996.53,1014.36,148,-0.74,-2.68,-91,1
1576112468,86.66,996.52,1014.35,148,-0.72,-2.67,-91,1
1576112528,86.91,996.45,1014.28,148,-0.70,-2.61,-93,1
1576112588,86.94,996.42,1014.25,148,-0.71,-2.61,-91,1
1576112648,86.92,996.37,1014.20,148,-0.71,-2.62,-91,1
1576112709,87.02,996.36,1014.19,148,-0.69,-2.58,-91,1
1576112769,87.50,996.13,1013.96,148,-0.72,-2.54,-90,1
1576112829,87.77,996.30,1014.13,148,-0.73,-2.51,-90,1
1576112889,87.71,996.29,1014.13,148,-0.73,-2.52,-91,1
1576112949,87.86,996.28,1014.12,148,-0.73,-2.49,-92,1
1576113009,87.80,996.28,1014.11,148,-0.71,-2.48,-91,1
1576113069,87.53,996.26,1014.10,148,-0.70,-2.51,-91,1
1576113129,87.59,996.21,1014.04,148,-0.70,-2.50,-92,1
1576113189,87.28,996.22,1014.05,148,-0.67,-2.52,-93,1
1576113249,88.19,996.17,1014.00,148,-0.69,-2.40,-92,1
1576113309,88.65,996.17,1014.00,148,-0.71,-2.35,-91,1
1576113369,88.09,996.14,1013.97,148,-0.72,-2.45,-92,1
1576113429,88.11,996.09,1013.92,148,-0.71,-2.43,-92,1
1576113489,88.31,996.10,1013.93,148,-0.69,-2.38,-92,1
1576113549,88.85,996.02,1013.85,148,-0.69,-2.30,-93,1
1576113609,89.01,996.02,1013.85,148,-0.71,-2.30,-90,1
1576113669,88.23,996.02,1013.85,148,-0.68,-2.39,-92,1
1576113729,89.74,996.00,1013.84,148,-0.73,-2.21,-91,1
1576113789,89.55,995.98,1013.81,148,-0.72,-2.23,-91,1
1576113849,89.69,995.96,1013.79,148,-0.72,-2.20,-90,1
1576113909,89.90,996.01,1013.84,148,-0.74,-2.19,-91,1
1576113969,89.87,996.00,1013.83,148,-0.74,-2.20,-91,1
1576114029,88.83,995.98,1013.82,148,-0.70,-2.31,-92,1
1576114089,89.99,995.96,1013.79,148,-0.71,-2.15,-90,1
1576114149,89.73,995.94,1013.77,148,-0.70,-2.18,-92,1
1576114209,89.81,995.91,1013.74,148,-0.73,-2.20,-90,1
1576114270,89.67,995.86,1013.69,148,-0.73,-2.22,-92,1
1576114330,89.35,995.87,1013.70,148,-0.71,-2.25,-91,1
1576114390,90.34,995.85,1013.68,148,-0.75,-2.14,-92,1
1576114450,90.45,995.81,1013.64,148,-0.76,-2.13,-93,1
1576114510,90.58,995.81,1013.64,148,-0.76,-2.11,-92,1
1576114570,90.64,995.90,1013.73,148,-0.99,-2.33,-92,1
1576114630,89.54,995.79,1013.62,148,-0.74,-2.25,-91,1
1576114690,90.70,995.78,1013.62,148,-0.74,-2.07,-90,1
1576114750,90.95,995.80,1013.63,148,-0.76,-2.06,-92,1
1576114810,90.33,995.78,1013.61,148,-0.73,-2.12,-90,1
1576114870,89.64,995.74,1013.58,148,-0.71,-2.20,-91,1
1576114930,90.95,995.73,1013.57,148,-0.73,-2.03,-91,1
1576114990,90.38,995.70,1013.53,148,-0.71,-2.09,-93,1
1576115050,90.86,995.68,1013.51,148,-0.73,-2.04,-91,1
1576115110,90.17,995.65,1013.48,148,-0.70,-2.11,-92,1
1576115170,90.88,995.63,1013.46,148,-0.71,-2.02,-93,1
1576115230,90.95,995.61,1013.44,148,-0.70,-2.00,-92,1
1576115290,91.06,995.57,1013.40,148,-0.70,-1.98,-91,1
1576115350,90.15,995.50,1013.33,148,-0.67,-2.09,-91,1
1576115410,90.94,995.51,1013.35,148,-0.70,-2.00,-91,1
1576115470,90.25,995.49,1013.33,148,-0.67,-2.07,-93,1
1576115530,90.06,995.48,1013.31,148,-0.67,-2.10,-91,1
1576115590,90.78,995.47,1013.30,148,-0.71,-2.03,-90,1
1576115650,90.86,995.49,1013.32,148,-0.68,-1.99,-92,1
1576115711,90.75,995.45,1013.28,148,-0.67,-2.00,-92,1
1576115771,90.87,995.45,1013.28,148,-0.68,-1.99,-91,1
1576115831,90.31,995.45,1013.28,148,-0.64,-2.03,-92,1
1576115891,90.71,995.45,1013.28,148,-0.66,-1.99,-92,1
1576115951,90.92,995.43,1013.26,148,-0.65,-1.95,-92,1
1576116011,90.23,995.43,1013.26,148,-0.63,-2.03,-91,1
1576116071,90.80,995.41,1013.24,148,-0.67,-1.99,-91,1
1576116131,90.33,995.39,1013.22,148,-0.65,-2.04,-91,1
1576116191,90.51,995.40,1013.23,148,-0.63,-1.99,-92,1
1576116251,90.75,995.33,1013.16,148,-0.65,-1.98,-91,1
1576116311,90.71,995.30,1013.13,148,-0.64,-1.97,-93,1
1576116371,90.12,995.27,1013.10,148,-0.60,-2.02,-91,1
1576116431,89.87,995.25,1013.08,148,-0.57,-2.03,-92,1
1576116491,90.68,995.21,1013.04,148,-0.60,-1.94,-91,1
1576116551,90.55,995.21,1013.04,148,-0.59,-1.95,-89,1
1576116611,90.09,995.18,1013.02,148,-0.55,-1.98,-91,1
1576116671,89.96,995.18,1013.01,148,-0.54,-1.99,-90,1
1576116731,89.89,995.17,1013.00,148,-0.54,-2.00,-93,1
1576116791,90.13,995.16,1012.99,148,-0.54,-1.96,-91,1
1576116851,89.51,995.14,1012.97,148,-0.52,-2.03,-93,1
1576116911,89.69,995.16,1012.99,148,-0.48,-1.97,-93,1
1576116971,90.25,995.15,1012.98,148,-0.49,-1.89,-91,1
1576117031,90.31,995.14,1012.97,148,-0.49,-1.88,-92,1
1576117091,89.58,995.15,1012.98,148,-0.47,-1.97,-92,1
1576117151,90.36,995.13,1012.96,148,-0.47,-1.86,-90,1
1576117212,90.14,995.09,1012.92,148,-0.46,-1.88,-94,1
1576117272,90.44,995.09,1012.92,148,-0.49,-1.86,-92,1
1576117332,90.24,995.11,1012.94,148,-0.45,-1.85,-93,1
1576117392,90.39,995.14,1012.98,148,-0.48,-1.86,-91,1
1576117452,90.30,995.09,1012.92,148,-0.46,-1.85,-92,1
1576117512,90.71,995.06,1012.89,148,-0.46,-1.79,-91,1
1576117572,90.50,995.02,1012.85,148,-0.45,-1.82,-92,1
1576117632,90.25,995.01,1012.84,148,-0.43,-1.83,-91,1
1576117692,89.92,994.99,1012.82,148,-0.42,-1.87,-90,1
1576117752,90.02,994.97,1012.80,148,-0.43,-1.87,-93,1
1576117812,90.38,994.96,1012.79,148,-0.43,-1.81,-92,1
1576117872,89.99,994.91,1012.74,148,-0.44,-1.88,-91,1
1576117932,90.53,994.93,1012.76,148,-0.44,-1.80,-91,1
1576117992,90.71,994.96,1012.79,148,-0.43,-1.76,-90,1
1576118052,90.12,994.93,1012.76,148,-0.40,-1.82,-91,1
1576118112,90.55,994.95,1012.78,148,-0.43,-1.79,-91,1
1576118172,89.70,994.93,1012.77,148,-0.38,-1.87,-92,1
1576118232,90.12,994.92,1012.75,148,-0.37,-1.79,-93,1
1576118292,90.04,994.91,1012.74,148,-0.35,-1.79,-90,1
1576118352,90.01,994.87,1012.70,148,-0.34,-1.78,-92,1
1576118412,90.44,994.88,1012.72,148,-0.36,-1.74,-91,1
1576118472,90.45,994.85,1012.68,148,-0.37,-1.74,-91,1
1576118532,90.67,994.86,1012.69,148,-0.35,-1.69,-92,1
1576118592,89.96,994.86,1012.69,148,-0.36,-1.81,-93,1
1576118652,89.89,994.82,1012.65,148,-0.34,-1.80,-91,1
1576118713,90.30,994.80,1012.63,148,-0.39,-1.79,-91,1
1576118773,90.30,994.80,1012.63,148,-0.34,-1.74,-93,1
1576118833,90.58,994.75,1012.58,148,-0.35,-1.70,-91,1
1576118893,90.58,994.80,1012.64,148,-0.55,-1.90,-91,1
1576118953,90.64,994.77,1012.60,148,-0.40,-1.74,-92,1
1576119013,90.37,994.75,1012.58,148,-0.35,-1.74,-91,1
1576119073,90.56,994.74,1012.57,148,-0.37,-1.73,-92,1
1576119133,90.20,994.68,1012.52,148,-0.33,-1.74,-91,1
1576119193,90.66,994.67,1012.50,148,-0.62,-1.96,-92,1
1576119253,90.68,994.66,1012.49,148,-0.38,-1.72,-92,1
1576119313,90.35,994.67,1012.50,148,-0.31,-1.70,-90,1
1576119373,90.16,994.65,1012.48,148,-0.30,-1.72,-91,1
1576119433,90.58,994.62,1012.45,148,-0.33,-1.68,-91,1
1576119493,90.84,994.61,1012.44,148,-0.33,-1.65,-91,1
1576119553,90.82,994.64,1012.47,148,-0.44,-1.76,-92,1
1576119613,90.36,994.59,1012.42,148,-0.30,-1.69,-90,1
1576119673,90.51,994.59,1012.42,148,-0.30,-1.67,-91,1
1576119733,90.69,994.55,1012.38,148,-0.31,-1.65,-92,1
1576119793,90.77,994.53,1012.37,148,-0.28,-1.61,-90,1
1576119853,90.94,994.46,1012.29,148,-0.31,-1.61,-92,1
1576119914,90.80,994.47,1012.30,148,-0.32,-1.64,-92,1
1576119974,90.64,994.50,1012.34,148,-0.29,-1.64,-92,1
1576120034,89.84,994.45,1012.28,148,-0.24,-1.71,-91,1
1576120094,90.29,994.49,1012.32,148,-0.24,-1.64,-91,1
1576120154,90.34,994.48,1012.31,148,-0.24,-1.63,-90,1
1576120214,90.28,994.42,1012.26,148,-0.22,-1.62,-91,1
1576120274,90.68,994.47,1012.31,148,-0.24,-1.58,-91,1
1576120334,89.85,994.49,1012.32,148,-0.21,-1.68,-92,1
1576120394,91.01,994.47,1012.30,148,-0.28,-1.57,-91,1
1576120454,90.40,994.36,1012.19,148,-0.25,-1.63,-92,1
1576120514,91.03,994.21,1012.04,148,-0.27,-1.56,-92,1
1576120574,91.01,994.35,1012.19,148,-0.25,-1.54,-92,1
1576120634,89.82,994.36,1012.19,148,-0.20,-1.67,-92,1
1576120694,90.31,994.40,1012.23,148,-0.20,-1.60,-92,1
1576120754,90.64,994.36,1012.20,148,-0.22,-1.57,-91,1
1576120814,91.11,994.36,1012.19,148,-0.24,-1.52,-91,1
1576120874,90.66,994.33,1012.17,148,-0.23,-1.57,-91,1
1576120934,90.57,994.28,1012.11,148,-0.20,-1.56,-91,1
1576120994,90.71,994.27,1012.10,148,-0.21,-1.55,-92,1
1576121054,91.52,994.22,1012.05,148,-0.21,-1.42,-93,1
1576121114,91.47,993.99,1011.82,148,-0.21,-1.43,-91,1
1576121174,90.17,994.16,1011.99,148,-0.19,-1.61,-92,1
1576121234,90.94,994.22,1012.05,148,-0.21,-1.51,-92,1
1576121294,91.17,994.25,1012.08,148,-0.23,-1.50,-91,1
1576121354,90.66,994.22,1012.05,148,-0.20,-1.54,-91,1
1576121414,90.97,994.22,1012.05,148,-0.20,-1.50,-92,1
1576121475,90.68,994.16,1011.99,148,-0.19,-1.53,-91,1
1576121535,91.35,994.10,1011.94,148,-0.21,-1.45,-89,1
1576121595,91.21,994.09,1011.92,148,-0.21,-1.47,-91,1
1576121655,91.35,994.07,1011.90,148,-0.22,-1.46,-91,1
1576121715,91.04,994.09,1011.92,148,-0.20,-1.49,-92,1
1576121775,91.01,994.02,1011.85,148,-0.20,-1.49,-91,1
1576121835,91.24,994.01,1011.85,148,-0.21,-1.47,-93,1
1576121895,90.97,994.01,1011.84,148,-0.20,-1.50,-92,1
1576121955,91.26,994.02,1011.85,148,-0.19,-1.44,-90,1
1576122015,91.57,994.02,1011.86,148,-0.20,-1.41,-91,1
1576122075,91.28,994.01,1011.84,148,-0.20,-1.45,-92,1
1576122135,91.41,994.04,1011.87,148,-0.20,-1.43,-91,1
1576122195,91.33,994.05,1011.88,148,-0.20,-1.44,-92,1
1576122255,91.26,994.00,1011.83,148,-0.20,-1.45,-92,1
1576122315,91.51,994.01,1011.84,148,-0.21,-1.43,-92,1
1576122375,91.56,993.97,1011.80,148,-0.23,-1.44,-91,1
1576122435,90.81,993.99,1011.82,148,-0.16,-1.48,-91,1
1576122495,90.55,993.99,1011.82,148,-0.15,-1.51,-90,1
1576122555,90.62,994.05,1011.88,148,-0.14,-1.49,-92,1
1576122615,91.06,993.99,1011.82,148,-0.13,-1.41,-92,1
1576122675,91.03,993.99,1011.82,148,-0.14,-1.43,-93,1
1576122735,91.66,993.99,1011.82,148,-0.16,-1.35,-91,1
1576122795,91.30,993.98,1011.81,148,-0.13,-1.38,-91,1
1576122855,91.17,993.97,1011.80,148,-0.10,-1.37,-90,1
1576122915,90.74,993.93,1011.76,148,-0.12,-1.45,-90,1
1576122976,91.17,993.92,1011.75,148,-0.13,-1.40,-92,1
1576123036,90.88,993.95,1011.78,148,-0.09,-1.40,-91,1
1576123096,90.48,993.92,1011.75,148,-0.08,-1.45,-92,1
1576123156,91.10,993.90,1011.73,148,-0.10,-1.38,-90,1
1576123216,90.26,993.88,1011.71,148,-0.05,-1.46,-92,1
1576123276,91.27,993.84,1011.67,148,-0.13,-1.38,-91,1
1576123336,91.20,993.86,1011.70,148,-0.10,-1.36,-93,1
1576123396,91.35,993.86,1011.69,148,-0.08,-1.32,-92,1
1576123456,91.49,993.88,1011.71,148,-0.08,-1.30,-92,1
1576123516,91.59,993.85,1011.68,148,-0.10,-1.31,-91,1
1576123576,91.04,993.82,1011.66,148,-0.09,-1.38,-91,1
1576123636,90.94,993.84,1011.67,148,-0.08,-1.38,-90,1
1576123696,91.30,993.79,1011.62,148,-0.08,-1.33,-90,1
1576123756,91.66,993.76,1011.59,148,-0.11,-1.30,-92,1
1576123816,90.92,993.78,1011.61,148,-0.07,-1.38,-92,1
1576123876,91.23,993.76,1011.59,148,-0.08,-1.34,-91,1
1576123936,90.77,993.71,1011.55,148,-0.05,-1.38,-92,1
1576123996,90.61,993.75,1011.59,148,-0.02,-1.37,-94,1
1576124056,91.30,993.69,1011.52,148,-0.05,-1.30,-90,1
1576124116,90.81,993.73,1011.56,148,-0.03,-1.35,-91,1
1576124176,91.42,993.71,1011.54,148,-0.05,-1.28,-92,1
1576124236,91.63,993.68,1011.51,148,-0.04,-1.24,-91,1
1576124296,92.06,993.66,1011.49,148,-0.09,-1.23,-93,1
1576124356,91.15,993.63,1011.46,148,-0.02,-1.29,-88,1
1576124417,91.46,993.66,1011.49,148,-0.04,-1.27,-92,1
1576124477,91.55,993.63,1011.46,148,-0.04,-1.25,-92,1
1576124537,92.07,993.62,1011.45,148,-0.06,-1.20,-92,1
1576124597,92.23,993.56,1011.39,148,-0.08,-1.19,-92,1
1576124657,91.80,993.59,1011.42,148,-0.04,-1.21,-91,1
1576124717,91.28,993.58,1011.41,148,-0.02,-1.27,-89,1
1576124777,91.46,993.64,1011.47,148,-0.01,-1.24,-91,1
1576124837,91.21,993.59,1011.42,148,0.00,-1.26,-92,1
1576124897,91.33,993.63,1011.46,148,0.00,-1.24,-90,1
1576124957,92.18,993.63,1011.46,148,-0.06,-1.18,-90,1
1576125017,92.67,993.66,1011.49,148,-0.07,-1.12,-92,1
1576125077,92.63,993.63,1011.46,148,-0.08,-1.13,-91,1
1576125137,92.66,993.64,1011.47,148,-0.07,-1.12,-90,1
1576125197,91.84,993.68,1011.52,148,-0.02,-1.19,-91,1
1576125257,92.60,993.68,1011.52,148,-0.05,-1.11,-89,1
1576125317,91.99,993.68,1011.51,148,-0.01,-1.16,-93,1
1576125377,91.70,993.69,1011.52,148,0.03,-1.16,-91,1
1576125437,91.79,993.67,1011.50,148,0.03,-1.15,-91,1
1576125497,92.45,993.66,1011.49,148,0.01,-1.07,-90,1
1576125557,91.96,993.67,1011.50,148,0.05,-1.10,-91,1
1576125617,92.17,993.65,1011.48,148,0.03,-1.09,-91,1
1576125677,91.83,993.63,1011.46,148,0.05,-1.12,-91,1
1576125738,91.82,993.61,1011.44,148,0.06,-1.11,-92,1
1576125798,91.89,993.59,1011.42,148,0.05,-1.11,-91,1
1576125858,91.55,993.52,1011.35,148,0.12,-1.09,-89,1
1576125918,91.93,993.53,1011.36,148,0.07,-1.09,-92,1
1576125978,92.54,993.53,1011.36,148,0.05,-1.02,-90,1
1576126038,91.90,993.49,1011.32,148,0.08,-1.08,-91,1
1576126098,92.48,993.48,1011.31,148,0.06,-1.01,-90,1
1576126158,92.20,993.45,1011.28,148,0.06,-1.06,-92,1
1576126218,92.29,993.46,1011.29,148,0.04,-1.06,-91,1
1576126278,92.05,993.44,1011.27,148,0.07,-1.07,-92,1
1576126338,92.22,993.44,1011.27,148,0.05,-1.06,-91,1
1576126398,92.09,993.43,1011.26,148,0.05,-1.08,-92,1
1576126458,92.59,993.39,1011.22,148,0.04,-1.02,-90,1
1576126518,92.59,993.41,1011.24,148,0.03,-1.03,-90,1
1576126578,92.54,993.41,1011.25,148,0.04,-1.03,-92,1
1576126638,92.44,993.37,1011.20,148,-0.01,-1.09,-91,1
1576126698,92.36,993.37,1011.21,148,0.06,-1.03,-91,1
1576126758,92.01,993.34,1011.17,148,0.08,-1.07,-91,1
1576126818,92.31,993.38,1011.21,148,0.06,-1.04,-90,1
1576126878,92.57,993.38,1011.21,148,0.03,-1.03,-90,1
1576126938,92.13,993.40,1011.23,148,0.05,-1.08,-92,1
1576126998,92.21,993.38,1011.21,148,0.05,-1.07,-91,1
1576127058,92.11,993.28,1011.11,148,0.06,-1.07,-91,1
1576127119,92.27,993.28,1011.11,148,0.06,-1.05,-92,1
1576127179,91.99,993.28,1011.11,148,0.07,-1.08,-92,1
1576127239,92.29,993.27,1011.10,148,0.05,-1.05,-92,1
1576127299,92.45,993.27,1011.10,148,0.05,-1.03,-93,1
1576127359,91.96,993.26,1011.09,148,0.06,-1.09,-92,1
1576127419,92.34,993.24,1011.07,148,0.06,-1.04,-93,1
1576127479,92.61,993.18,1011.01,148,0.04,-1.02,-94,1
1576127539,91.90,993.15,1010.98,148,0.09,-1.07,-91,1
1576127599,92.16,993.17,1011.00,148,0.06,-1.06,-93,1
1576127659,92.49,993.14,1010.97,148,0.05,-1.02,-91,1
1576127719,91.82,993.12,1010.95,148,0.08,-1.09,-91,1
1576127779,92.25,993.09,1010.92,148,0.07,-1.04,-92,1
1576127839,91.94,993.07,1010.90,148,0.05,-1.10,-92,1
1576127899,92.13,993.06,1010.90,148,0.05,-1.08,-92,1
1576127959,92.18,993.05,1010.88,148,0.04,-1.08,-93,1
1576128019,92.31,993.04,1010.88,148,0.03,-1.07,-93,1
1576128079,91.92,993.04,1010.87,148,0.06,-1.10,-91,1
1576128139,92.10,993.04,1010.87,148,0.08,-1.05,-92,1
1576128199,91.78,993.01,1010.84,148,0.07,-1.11,-91,1
1576128260,92.08,993.03,1010.86,148,0.07,-1.06,-91,1
1576128320,92.08,992.96,1010.79,148,0.06,-1.07,-92,1
1576128380,91.61,993.00,1010.83,148,0.09,-1.11,-92,1
1576128440,91.64,992.98,1010.81,148,0.10,-1.10,-92,1
1576128500,91.77,992.96,1010.79,148,0.09,-1.09,-90,1
1576128560,92.07,992.94,1010.77,148,0.08,-1.06,-90,1
1576128620,92.23,992.92,1010.76,148,0.06,-1.05,-91,1
1576128680,91.76,992.91,1010.74,148,0.07,-1.11,-91,1
1576128740,91.63,992.91,1010.74,148,0.09,-1.11,-93,1
1576128800,91.56,992.92,1010.75,148,0.10,-1.11,-93,1
1576128860,91.75,992.90,1010.74,148,0.11,-1.07,-91,1
1576128920,91.95,992.91,1010.74,148,0.07,-1.08,-92,1
1576128980,91.76,992.89,1010.72,148,0.07,-1.11,-93,1
1576129040,91.45,992.91,1010.75,148,0.08,-1.15,-91,1
1576129100,91.31,992.88,1010.71,148,0.12,-1.13,-91,1
1576129160,91.51,992.85,1010.68,148,0.11,-1.11,-92,1
1576129220,91.39,992.85,1010.69,148,0.12,-1.12,-92,1
1576129280,91.24,992.88,1010.71,148,0.12,-1.14,-89,1
1576129340,91.30,992.84,1010.67,148,0.14,-1.11,-92,1
1576129400,90.99,992.88,1010.72,148,0.14,-1.16,-90,1
1576129460,91.14,992.88,1010.71,148,0.13,-1.15,-91,1
1576129520,90.98,992.86,1010.69,148,0.13,-1.17,-92,1
1576129581,90.93,992.88,1010.71,148,0.15,-1.16,-91,1
1576129641,90.90,992.86,1010.69,148,0.14,-1.17,-91,1
1576129701,90.77,992.84,1010.67,148,0.09,-1.24,-92,1
1576129761,90.52,992.89,1010.72,148,0.15,-1.22,-90,1
1576129821,90.11,992.88,1010.71,148,0.21,-1.22,-92,1
1576129881,89.95,992.86,1010.69,148,0.21,-1.25,-90,1
1576129941,89.93,992.85,1010.68,148,0.19,-1.27,-93,1
1576130001,89.95,992.87,1010.71,148,0.17,-1.28,-93,1
1576130061,89.96,992.88,1010.71,148,0.17,-1.28,-92,1
1576130121,89.74,992.90,1010.73,148,0.21,-1.28,-92,1
1576130181,89.79,992.89,1010.73,148,0.16,-1.32,-91,1
1576130241,89.72,992.90,1010.74,148,0.13,-1.36,-92,1
1576130301,89.42,992.90,1010.73,148,0.19,-1.35,-91,1
1576130361,89.25,992.82,1010.65,148,0.12,-1.44,-92,1
1576130421,89.45,992.85,1010.68,148,0.07,-1.46,-90,1
1576130481,89.55,992.83,1010.66,148,0.02,-1.49,-94,1
1576130541,89.89,992.84,1010.67,148,-0.02,-1.48,-90,1
1576130601,89.69,992.91,1010.74,148,0.04,-1.45,-91,1
1576130662,89.63,992.88,1010.71,148,0.02,-1.48,-91,1
1576130722,89.46,992.87,1010.70,148,-0.01,-1.54,-92,1
1576130782,89.72,992.89,1010.73,148,0.01,-1.48,-92,1
1576130842,89.74,992.87,1010.70,148,0.02,-1.47,-93,1
1576130902,89.84,992.90,1010.74,148,0.01,-1.46,-91,1
1576130962,89.82,992.89,1010.72,148,0.00,-1.47,-92,1
1576131022,89.88,992.89,1010.72,148,-0.02,-1.48,-91,1
1576131082,90.15,992.89,1010.72,148,-0.03,-1.45,-92,1
1576131142,89.57,992.94,1010.77,148,0.01,-1.50,-90,1
1576131205,89.44,992.89,1010.72,148,0.06,-1.47,-91,1
1576131265,89.49,992.90,1010.73,148,0.05,-1.47,-94,1
1576131325,89.62,992.93,1010.77,148,0.04,-1.46,-92,1
1576131385,89.48,992.94,1010.77,148,0.06,-1.47,-92,1
1576131445,89.36,992.96,1010.79,148,0.06,-1.48,-90,1
1576131505,89.10,992.97,1010.80,148,0.08,-1.50,-90,1
1576131565,88.96,992.97,1010.80,148,0.14,-1.47,-92,1
1576131625,88.99,992.96,1010.80,148,0.09,-1.51,-93,1
1576131685,88.99,992.94,1010.77,148,0.10,-1.50,-93,1
1576131745,88.93,992.92,1010.75,148,0.08,-1.53,-93,1
1576131805,89.01,992.97,1010.80,148,0.10,-1.50,-92,1
1576131929,88.91,992.96,1010.79,148,0.11,-1.50,-90,1
1576131989,88.82,992.98,1010.81,148,0.12,-1.51,-92,1
1576132049,88.77,992.97,1010.80,148,0.12,-1.51,-93,1
1576132109,88.71,992.95,1010.79,148,0.13,-1.51,-91,1
1576132169,88.44,992.97,1010.81,148,0.13,-1.55,-91,1
1576132229,88.61,992.93,1010.76,148,0.12,-1.54,-92,1
1576132289,88.21,992.99,1010.83,148,0.21,-1.51,-95,1
1576132349,88.24,993.01,1010.84,148,0.17,-1.55,-92,1
1576132409,88.20,992.98,1010.81,148,0.17,-1.55,-92,1
1576132469,88.17,992.92,1010.75,148,0.16,-1.57,-88,1
1576132529,88.08,992.92,1010.75,148,0.17,-1.57,-91,1
1576132589,88.02,992.89,1010.72,148,0.18,-1.57,-91,1
1576132649,87.97,992.88,1010.71,148,0.18,-1.58,-91,1
1576132712,88.07,992.89,1010.72,148,0.16,-1.58,-92,1
1576132772,87.87,992.87,1010.71,148,0.22,-1.55,-92,1
1576132832,87.59,992.81,1010.65,148,0.25,-1.57,-90,1
1576132892,87.57,992.90,1010.73,148,0.23,-1.59,-92,1
1576132953,87.64,992.91,1010.74,148,0.22,-1.59,-91,1
1576133013,87.66,992.92,1010.75,148,0.22,-1.59,-93,1
1576133073,87.73,992.95,1010.78,148,0.20,-1.59,-91,1
1576133133,87.59,992.92,1010.75,148,0.20,-1.62,-91,1
1576133193,87.61,992.91,1010.74,148,0.22,-1.59,-89,1
1576133253,87.64,992.96,1010.79,148,0.22,-1.59,-92,1
1576133313,87.24,992.94,1010.77,148,0.29,-1.58,-90,1
1576133373,86.98,992.99,1010.82,148,0.30,-1.61,-92,1
1576133433,87.30,993.00,1010.83,148,0.25,-1.61,-90,1
1576133493,87.27,992.99,1010.82,148,0.24,-1.63,-92,1
1576133553,87.34,992.96,1010.79,148,0.24,-1.62,-93,1
1576133613,87.46,992.98,1010.81,148,0.21,-1.63,-90,1
1576133673,87.44,992.92,1010.75,148,0.22,-1.62,-91,1
1576133733,87.45,992.99,1010.82,148,0.17,-1.67,-90,1
1576133793,87.39,992.95,1010.78,148,0.23,-1.62,-90,1
1576133853,87.49,992.96,1010.79,148,0.22,-1.61,-91,1
1576133913,87.59,992.97,1010.80,148,0.21,-1.61,-91,1
1576133973,87.63,992.94,1010.77,148,0.20,-1.61,-92,1
1576134033,87.64,992.95,1010.78,148,-0.04,-1.85,-91,1
1576134094,87.84,992.93,1010.76,148,0.13,-1.65,-92,1
1576134154,87.78,992.92,1010.76,148,0.17,-1.62,-93,1
1576134214,87.83,992.97,1010.80,148,0.17,-1.61,-92,1
1576134274,87.89,992.93,1010.77,148,0.16,-1.61,-93,1
1576134334,87.84,992.92,1010.75,148,0.18,-1.60,-93,1
1576134394,87.85,992.89,1010.72,148,0.08,-1.69,-91,1
1576134454,87.92,992.89,1010.72,148,0.17,-1.60,-91,1
1576134514,87.76,992.88,1010.71,148,0.18,-1.61,-92,1
1576134574,87.88,992.89,1010.72,148,0.17,-1.60,-92,1
1576134634,87.59,992.85,1010.68,148,0.22,-1.60,-93,1
1576134694,87.38,992.86,1010.69,148,0.22,-1.63,-91,1
1576134754,87.45,992.82,1010.66,148,0.24,-1.60,-90,1
1576134814,87.17,992.84,1010.68,148,0.25,-1.63,-93,1
1576134874,87.08,992.85,1010.68,148,0.26,-1.64,-93,1
1576134934,86.85,992.71,1010.54,148,0.25,-1.68,-91,1
1576134994,86.79,992.82,1010.66,148,0.27,-1.67,-92,1
1576135054,86.19,992.77,1010.61,148,0.33,-1.71,-91,1
1576135114,86.37,992.80,1010.63,148,0.29,-1.72,-91,1
1576135174,86.08,992.84,1010.67,148,0.31,-1.75,-89,1
1576135234,86.05,992.79,1010.62,148,0.29,-1.77,-92,1
1576135295,85.55,992.79,1010.62,148,0.34,-1.80,-91,1
1576135355,84.93,992.82,1010.65,148,0.35,-1.89,-91,1
1576135415,85.13,992.78,1010.61,148,0.34,-1.87,-93,1
1576135475,84.56,992.81,1010.65,148,0.37,-1.93,-92,1
1576135535,84.73,992.71,1010.54,148,0.36,-1.91,-92,1
1576135595,84.09,992.78,1010.61,148,0.31,-2.06,-92,1
1576135655,84.28,992.67,1010.50,148,0.37,-1.97,-94,1
1576135715,84.36,992.80,1010.63,148,0.36,-1.97,-90,1
1576135775,83.35,992.79,1010.62,148,0.54,-1.96,-92,1
1576135835,83.28,992.83,1010.66,148,0.48,-2.03,-92,1
1576135895,82.85,992.76,1010.59,148,0.59,-1.99,-90,1
1576135955,82.59,992.76,1010.59,148,0.63,-1.99,-91,1
1576136015,82.76,992.78,1010.61,148,0.61,-1.98,-91,1
1576136075,81.97,992.77,1010.60,148,0.80,-1.93,-91,1
1576136135,82.50,992.73,1010.56,148,0.65,-1.99,-91,1
1576136195,82.75,992.70,1010.54,148,0.64,-1.96,-92,1
1576136255,83.02,992.76,1010.59,148,0.59,-1.96,-90,1
1576136315,83.25,992.75,1010.58,148,0.55,-1.96,-92,1
1576136375,83.51,992.75,1010.58,148,0.51,-1.96,-90,1
1576136435,83.08,992.77,1010.60,148,0.57,-1.97,-92,1
1576136495,83.16,992.75,1010.58,148,0.57,-1.96,-94,1
1576136556,83.41,992.82,1010.65,148,0.54,-1.95,-93,1
1576136616,83.31,992.79,1010.62,148,0.54,-1.96,-91,1
1576136676,82.84,992.78,1010.61,148,0.65,-1.93,-92,1
1576136736,82.93,992.77,1010.60,148,0.59,-1.98,-90,1
1576136796,82.97,992.75,1010.58,148,0.63,-1.93,-89,1
1576136856,82.83,992.75,1010.58,148,0.64,-1.94,-91,1
1576136916,82.61,992.78,1010.61,148,0.69,-1.93,-92,1
1576136976,82.31,992.71,1010.54,148,0.70,-1.97,-92,1
1576137036,82.10,992.78,1010.62,148,0.64,-2.06,-92,1
1576137096,82.57,992.79,1010.62,148,0.66,-1.97,-92,1
1576137156,82.78,992.78,1010.61,148,0.64,-1.95,-91,1
1576137216,81.57,992.80,1010.63,148,0.80,-1.99,-91,1
1576137276,81.94,992.79,1010.62,148,0.76,-1.97,-91,1
1576137336,80.77,992.80,1010.63,148,0.91,-2.02,-90,1
1576137396,81.13,992.83,1010.66,148,0.86,-2.01,-92,1
1576137456,81.38,992.88,1010.71,148,0.83,-2.00,-93,1
1576137516,81.57,992.87,1010.70,148,0.82,-1.97,-93,1
1576137576,81.60,992.85,1010.68,148,0.83,-1.96,-92,1
1576137636,80.95,992.92,1010.75,148,0.91,-1.99,-90,1
1576137696,79.42,992.88,1010.71,148,1.08,-2.08,-92,1
1576137757,79.60,992.85,1010.68,148,1.03,-2.10,-93,1
1576137817,78.78,992.90,1010.73,148,1.04,-2.23,-94,1
1576137877,77.67,992.94,1010.77,148,1.09,-2.37,-92,1
1576137937,78.16,992.93,1010.77,148,0.98,-2.40,-90,1
1576137998,78.52,992.91,1010.74,148,0.90,-2.41,-91,1
1576138058,77.76,992.93,1010.76,148,0.94,-2.50,-91,1
1576138118,77.74,992.88,1010.71,148,0.92,-2.53,-93,1
1576138181,77.76,992.98,1010.81,148,0.94,-2.50,-92,1
1576138241,77.50,992.93,1010.77,148,0.94,-2.55,-94,1
1576138301,77.75,992.91,1010.74,148,0.89,-2.55,-92,1
1576138361,77.92,992.93,1010.76,148,0.84,-2.57,-91,1
1576138421,78.60,992.88,1010.71,148,0.76,-2.54,-90,1
1576138481,78.29,992.87,1010.70,148,0.79,-2.56,-92,1
1576138541,77.00,992.93,1010.77,148,1.01,-2.57,-92,1
1576138601,76.26,992.77,1010.60,148,1.02,-2.69,-93,1
1576138661,76.82,992.90,1010.73,148,0.98,-2.63,-92,1
1576138721,76.88,992.92,1010.75,148,0.98,-2.62,-92,1
1576138781,77.27,992.96,1010.80,148,0.94,-2.59,-92,1
1576138841,76.27,992.91,1010.74,148,1.05,-2.66,-92,1
1576138901,76.85,992.90,1010.73,148,0.96,-2.64,-91,1
1576138961,76.32,992.92,1010.75,148,1.08,-2.62,-93,1
1576139021,76.12,992.90,1010.73,148,1.02,-2.71,-91,1
1576139081,76.00,992.97,1010.80,148,1.05,-2.71,-92,1
1576139141,76.77,992.99,1010.82,148,0.95,-2.67,-90,1
1576139201,76.37,992.93,1010.76,148,1.04,-2.65,-90,1
1576139262,76.97,992.99,1010.82,148,0.96,-2.62,-93,1
1576139322,76.31,992.86,1010.69,148,1.08,-2.62,-91,1
1576139382,76.00,992.87,1010.70,148,1.13,-2.63,-91,1
1576139442,76.01,992.93,1010.76,148,1.14,-2.62,-92,1
1576139502,76.45,992.92,1010.75,148,1.04,-2.64,-92,1
1576139562,76.00,992.87,1010.70,148,1.14,-2.62,-92,1
1576139622,76.30,992.91,1010.74,148,1.11,-2.60,-89,1
1576139682,76.29,992.96,1010.79,148,1.18,-2.53,-94,1
1576139742,76.61,992.93,1010.76,148,1.10,-2.55,-92,1
1576139802,76.38,992.96,1010.79,148,1.06,-2.63,-92,1
1576139862,75.79,992.95,1010.78,148,1.19,-2.61,-91,1
1576139922,75.45,992.80,1010.63,148,1.15,-2.71,-89,1
1576139982,75.23,992.91,1010.74,148,1.16,-2.74,-90,1
1576140042,75.04,992.94,1010.77,148,1.21,-2.72,-93,1
1576140102,75.41,992.88,1010.71,148,1.14,-2.72,-92,1
1576140162,76.12,992.95,1010.78,148,1.06,-2.68,-93,1
1576140222,76.21,992.98,1010.81,148,0.99,-2.73,-92,1
1576140282,75.49,992.95,1010.78,148,1.12,-2.73,-92,1
1576140342,75.96,992.95,1010.78,148,1.05,-2.71,-91,1
1576140402,75.79,992.93,1010.76,148,1.08,-2.71,-93,1
1576140462,76.20,992.92,1010.76,148,1.02,-2.70,-92,1
1576140522,76.06,993.04,1010.87,148,1.11,-2.64,-92,1
1576140583,75.68,992.89,1010.72,148,1.15,-2.67,-92,1
1576140643,76.02,992.88,1010.71,148,1.11,-2.64,-89,1
1576140703,75.27,992.91,1010.74,148,1.26,-2.63,-92,1
1576140763,75.25,992.86,1010.69,148,1.29,-2.61,-92,1
1576140823,75.67,992.82,1010.65,148,1.28,-2.54,-92,1
1576140883,75.14,992.88,1010.71,148,1.42,-2.50,-92,1
1576140943,74.74,992.90,1010.73,148,1.48,-2.52,-91,1
1576141003,74.69,992.94,1010.77,148,1.49,-2.51,-92,1
1576141063,74.46,992.92,1010.76,148,1.42,-2.62,-90,1
1576141123,74.12,992.88,1010.71,148,1.59,-2.52,-94,1
1576141183,74.14,992.84,1010.67,148,1.57,-2.54,-91,1
1576141243,74.32,992.83,1010.66,148,1.61,-2.46,-92,1
1576141303,74.79,992.83,1010.66,148,1.54,-2.45,-91,1
1576141363,74.55,992.82,1010.65,148,1.50,-2.53,-91,1
1576141423,73.52,992.80,1010.63,148,1.80,-2.43,-92,1
1576141483,72.62,992.81,1010.64,148,1.87,-2.53,-91,1
1576141543,72.02,992.81,1010.64,148,1.94,-2.57,-91,1
1576141604,73.15,992.85,1010.68,148,1.73,-2.56,-92,1
1576141664,73.31,992.80,1010.63,148,1.80,-2.47,-91,1
1576141724,73.17,992.60,1010.44,148,1.98,-2.32,-91,1
1576141784,71.85,992.80,1010.64,148,2.13,-2.42,-92,1
1576141844,71.39,992.75,1010.58,148,2.16,-2.48,-91,1
1576141904,72.08,992.79,1010.62,148,1.94,-2.56,-91,1
1576141964,72.46,992.77,1010.60,148,1.92,-2.51,-92,1
1576142024,72.87,992.78,1010.61,148,1.82,-2.53,-91,1
1576142084,73.31,992.75,1010.58,148,1.69,-2.57,-92,1
1576142144,73.50,992.84,1010.67,148,1.63,-2.60,-92,1
1576142204,74.22,992.81,1010.65,148,1.47,-2.62,-90,1
1576142264,74.73,992.80,1010.64,148,1.35,-2.64,-91,1
1576142324,74.89,992.65,1010.48,148,1.27,-2.69,-93,1
1576142384,75.05,992.83,1010.66,148,1.18,-2.75,-91,1
1576142444,75.03,992.81,1010.64,148,1.20,-2.73,-91,1
1576142504,74.73,992.83,1010.67,148,1.24,-2.75,-91,1
1576142564,75.48,992.80,1010.63,148,1.06,-2.79,-92,1
1576142624,76.04,992.85,1010.68,148,0.95,-2.80,-92,1
1576142684,76.66,992.83,1010.66,148,0.89,-2.74,-90,1
1576142745,77.09,992.86,1010.69,148,0.75,-2.81,-91,1
1576142805,77.18,992.86,1010.69,148,0.77,-2.77,-94,1
1576142865,77.25,992.83,1010.67,148,0.73,-2.80,-91,1
1576142925,77.58,992.74,1010.57,148,0.73,-2.74,-94,1
1576142985,78.06,992.78,1010.61,148,0.66,-2.72,-92,1
1576143045,77.90,992.80,1010.64,148,0.73,-2.69,-91,1
1576143105,77.78,992.79,1010.62,148,0.74,-2.69,-93,1
1576143165,77.99,992.78,1010.61,148,0.73,-2.67,-91,1
1576143225,78.27,992.79,1010.62,148,0.68,-2.67,-91,1
1576143285,78.67,992.73,1010.57,148,0.64,-2.64,-90,1
1576143345,78.62,992.72,1010.55,148,0.68,-2.61,-92,1
1576143405,78.12,992.74,1010.57,148,0.72,-2.66,-91,1
1576143465,78.77,992.75,1010.58,148,0.71,-2.55,-93,1
1576143525,78.52,992.75,1010.58,148,0.77,-2.54,-92,1
1576143585,78.38,992.77,1010.60,148,0.84,-2.49,-92,1
1576143645,78.48,992.74,1010.57,148,0.77,-2.54,-92,1
1576143705,78.54,992.77,1010.60,148,0.87,-2.44,-91,1
1576143765,78.33,992.70,1010.53,148,0.96,-2.39,-91,1
1576143825,78.42,992.62,1010.45,148,0.96,-2.37,-91,1
1576143885,78.32,992.65,1010.48,148,1.05,-2.30,-91,1
1576143946,78.29,992.58,1010.41,148,1.10,-2.26,-92,1
1576144006,78.04,992.53,1010.36,148,1.16,-2.24,-91,1
1576144066,77.48,992.54,1010.37,148,1.21,-2.29,-93,1
1576144126,77.60,992.53,1010.36,148,1.22,-2.26,-94,1
1576144186,77.66,992.52,1010.35,148,1.24,-2.23,-90,1
1576144246,77.56,992.52,1010.35,148,1.25,-2.24,-91,1
1576144306,77.60,992.51,1010.34,148,1.25,-2.23,-89,1
1576144366,77.52,992.53,1010.37,148,1.24,-2.25,-92,1
1576144426,77.54,992.56,1010.39,148,1.22,-2.27,-90,1
1576144486,77.84,992.54,1010.37,148,1.20,-2.24,-90,1
1576144546,77.43,992.52,1010.35,148,1.28,-2.23,-92,1
1576144606,77.80,992.48,1010.31,148,1.20,-2.24,-93,1
1576144666,77.98,992.44,1010.27,148,1.14,-2.27,-90,1
1576144726,77.88,992.43,1010.26,148,1.15,-2.28,-90,1
1576144786,77.95,992.40,1010.23,148,1.13,-2.29,-91,1
1576144846,78.19,992.34,1010.17,148,1.08,-2.29,-90,1
1576144906,78.29,992.36,1010.20,148,0.90,-2.45,-92,1
1576144966,77.84,992.34,1010.18,148,1.05,-2.38,-92,1
1576145026,78.33,992.39,1010.22,148,0.99,-2.36,-91,1
1576145086,78.41,992.35,1010.18,148,0.98,-2.35,-93,1
1576145146,78.16,992.33,1010.16,148,0.99,-2.39,-91,1
1576145207,78.46,992.40,1010.23,148,0.68,-2.64,-93,1
1576145267,78.47,992.39,1010.22,148,0.94,-2.38,-91,1
1576145327,78.36,992.39,1010.23,148,0.95,-2.39,-91,1
1576145387,78.33,992.41,1010.24,148,0.95,-2.40,-93,1
1576145447,78.48,992.44,1010.27,148,0.93,-2.39,-92,1
1576145507,78.41,992.54,1010.37,148,0.62,-2.70,-92,1
1576145567,78.50,992.57,1010.41,148,0.91,-2.41,-92,1
1576145627,78.64,992.52,1010.35,148,0.91,-2.38,-91,1
1576145687,78.65,992.50,1010.33,148,0.93,-2.36,-91,1
1576145747,78.66,992.49,1010.32,148,0.93,-2.36,-91,1
1576145807,78.74,992.48,1010.31,148,0.54,-2.72,-91,1
1576145867,78.48,992.40,1010.23,148,0.92,-2.40,-92,1
1576145927,78.22,992.35,1010.18,148,0.99,-2.38,-92,1
1576145987,78.49,992.37,1010.20,148,0.99,-2.33,-91,1
1576146047,78.58,992.35,1010.18,148,0.99,-2.31,-92,1
1576146107,78.13,991.50,1009.33,148,1.05,-2.33,-89,1
1576146167,78.25,992.38,1010.21,148,1.04,-2.32,-91,1
1576146227,78.14,992.41,1010.24,148,1.07,-2.31,-91,1
1576146288,78.01,992.45,1010.28,148,1.05,-2.35,-91,1
1576146348,78.18,992.43,1010.26,148,1.06,-2.31,-91,1
1576146408,78.10,992.38,1010.21,148,1.05,-2.34,-91,1
1576146468,78.02,992.36,1010.19,148,1.07,-2.33,-92,1
1576146528,78.16,992.43,1010.26,148,1.02,-2.36,-94,1
1576146588,78.18,992.45,1010.28,148,1.05,-2.32,-89,1
1576146648,78.26,992.46,1010.29,148,1.04,-2.32,-92,1
1576146708,78.17,992.39,1010.22,148,1.09,-2.29,-93,1
1576146768,78.10,992.42,1010.25,148,1.06,-2.33,-92,1
1576146828,78.15,992.38,1010.21,148,1.05,-2.33,-90,1
1576146888,77.73,992.36,1010.19,148,1.13,-2.32,-92,1
1576146948,78.10,992.37,1010.21,148,0.72,-2.66,-92,1
1576147008,78.14,992.33,1010.16,148,1.07,-2.31,-90,1
1576147068,78.09,992.32,1010.15,148,1.06,-2.33,-91,1
1576147128,78.33,992.35,1010.18,148,1.03,-2.32,-91,1
1576147188,78.45,992.35,1010.18,148,1.01,-2.32,-91,1
1576147248,78.28,992.31,1010.15,148,1.04,-2.32,-91,1
1576147309,78.34,992.28,1010.11,148,1.04,-2.31,-91,1
1576147369,78.41,992.25,1010.08,148,1.03,-2.30,-92,1
1576147429,78.30,992.29,1010.12,148,1.07,-2.28,-90,1
1576147489,77.50,992.28,1010.11,148,1.18,-2.32,-89,1
1576147549,77.89,992.27,1010.10,148,1.14,-2.29,-91,1
1576147609,77.92,992.26,1010.09,148,1.15,-2.27,-91,1
1576147669,77.78,992.27,1010.10,148,1.18,-2.27,-91,1
1576147729,78.07,992.25,1010.08,148,1.14,-2.26,-92,1
1576147789,78.23,992.25,1010.08,148,1.11,-2.26,-92,1
1576147849,78.31,992.26,1010.10,148,1.12,-2.23,-91,1
1576147909,79.04,992.29,1010.12,148,1.04,-2.19,-91,1
1576147969,78.70,992.28,1010.11,148,1.13,-2.16,-91,1
1576148029,78.52,992.22,1010.05,148,1.10,-2.22,-91,1
1576148152,78.26,992.24,1010.07,148,1.19,-2.18,-90,1
1576148212,78.39,992.22,1010.05,148,1.19,-2.15,-93,1
1576148272,78.12,992.22,1010.05,148,1.21,-2.18,-88,1
1576148333,78.09,992.23,1010.06,148,1.20,-2.19,-91,1
1576148393,78.28,992.21,1010.04,148,1.23,-2.13,-90,1
1576148453,77.95,992.20,1010.03,148,1.21,-2.21,-90,1
1576148513,78.17,992.20,1010.04,148,1.22,-2.16,-92,1
1576148573,78.43,992.16,1009.99,148,1.25,-2.09,-91,1
1576148633,77.40,992.15,1009.98,148,1.41,-2.11,-92,1
1576148693,77.90,992.16,1009.99,148,1.36,-2.07,-90,1
1576148753,77.73,992.13,1009.96,148,1.38,-2.08,-91,1
1576148813,77.82,992.11,1009.94,148,1.37,-2.08,-92,1
1576148873,77.93,992.10,1009.93,148,1.38,-2.05,-92,1
1576148933,77.89,992.16,1009.99,148,1.37,-2.06,-91,1
1576148993,77.75,992.08,1009.91,148,1.45,-2.01,-92,1
1576149053,77.80,992.11,1009.94,148,1.45,-2.00,-91,1
1576149113,77.66,992.10,1009.93,148,1.49,-1.99,-93,1
1576149173,77.66,992.09,1009.92,148,1.54,-1.94,-92,1
1576149233,77.41,992.16,1009.99,148,1.59,-1.93,-91,1
1576149293,77.31,992.13,1009.96,148,1.59,-1.95,-92,1
1576149353,77.30,992.08,1009.92,148,1.64,-1.90,-91,1
1576149413,77.33,992.08,1009.91,148,1.68,-1.86,-92,1
1576149473,76.80,992.11,1009.94,148,1.76,-1.88,-92,1
1576149534,76.61,992.09,1009.92,148,1.82,-1.85,-91,1
1576149594,77.52,992.07,1009.90,148,1.62,-1.88,-92,1
1576149654,77.27,992.03,1009.86,148,1.76,-1.79,-89,1
1576149714,77.10,992.07,1009.90,148,1.78,-1.80,-93,1
1576149774,76.70,992.03,1009.86,148,1.88,-1.78,-91,1
1576149834,76.82,992.01,1009.84,148,1.87,-1.77,-91,1
1576149894,76.79,991.97,1009.80,148,1.82,-1.82,-91,1
1576149954,76.61,992.00,1009.83,148,1.94,-1.73,-92,1
1576150014,76.48,992.06,1009.89,148,1.91,-1.79,-91,1
1576150077,76.31,992.00,1009.84,148,2.01,-1.72,-92,1
1576150137,76.58,992.02,1009.85,148,1.97,-1.71,-92,1
1576150197,76.57,992.03,1009.86,148,2.01,-1.67,-92,1
1576150257,76.51,991.98,1009.81,148,2.03,-1.67,-93,1
1576150317,76.32,992.00,1009.83,148,2.06,-1.67,-91,1
1576150377,76.39,991.96,1009.79,148,2.07,-1.65,-91,1
1576150437,76.05,991.91,1009.74,148,2.12,-1.66,-92,1
1576150497,76.14,991.86,1009.69,148,2.11,-1.65,-92,1
1576150557,75.64,991.88,1009.71,148,2.23,-1.63,-92,1
1576150617,75.88,991.84,1009.67,148,2.18,-1.63,-91,1
1576150677,76.06,991.84,1009.67,148,2.14,-1.64,-91,1
1576150738,76.41,991.86,1009.69,148,2.06,-1.65,-92,1
1576150798,76.53,991.86,1009.69,148,2.01,-1.68,-91,1
1576150858,76.10,991.82,1009.65,148,2.15,-1.62,-91,1
1576150918,75.92,991.81,1009.64,148,2.13,-1.67,-93,1
1576150978,75.97,991.87,1009.70,148,2.15,-1.64,-92,1
1576151038,75.87,991.86,1009.69,148,2.08,-1.73,-92,1
1576151098,76.73,991.81,1009.64,148,2.00,-1.66,-90,1
1576151158,76.67,991.86,1009.69,148,2.02,-1.65,-94,1
1576151218,76.92,991.87,1009.71,148,2.01,-1.61,-91,1
1576151278,77.11,991.85,1009.68,148,1.95,-1.64,-93,1
1576151338,77.30,991.82,1009.65,148,1.92,-1.63,-92,1
1576151398,77.60,991.78,1009.61,148,1.87,-1.63,-90,1
1576151458,77.62,991.81,1009.64,148,1.91,-1.59,-93,1
1576151518,76.96,991.79,1009.62,148,2.05,-1.57,-92,1
1576151578,77.46,991.84,1009.67,148,1.96,-1.57,-92,1
1576151638,77.35,991.82,1009.66,148,1.94,-1.60,-91,1
1576151698,77.70,991.82,1009.66,148,1.94,-1.54,-90,1
1576151758,77.81,991.77,1009.60,148,1.92,-1.54,-90,1
1576151818,78.10,991.71,1009.55,148,1.89,-1.52,-91,1
1576151878,78.08,991.71,1009.54,148,1.90,-1.51,-91,1
1576151938,78.12,991.71,1009.54,148,1.91,-1.50,-93,1
1576151998,78.22,991.69,1009.52,148,1.90,-1.49,-91,1
1576152059,78.12,991.69,1009.52,148,1.94,-1.47,-92,1
1576152119,78.16,991.66,1009.49,148,1.95,-1.45,-92,1
1576152179,78.07,991.70,1009.53,148,1.97,-1.45,-92,1
1576152239,78.25,991.67,1009.50,148,1.93,-1.46,-91,1
1576152299,78.31,991.65,1009.48,148,1.98,-1.40,-91,1
1576152359,78.17,991.66,1009.49,148,2.00,-1.40,-93,1
1576152482,77.92,991.63,1009.46,148,2.05,-1.40,-91,1
1576152542,77.97,991.64,1009.47,148,2.05,-1.39,-90,1
1576152602,78.25,991.65,1009.48,148,2.02,-1.37,-91,1
1576152662,78.32,991.61,1009.44,148,2.00,-1.38,-91,1
1576152722,78.45,991.59,1009.42,148,2.00,-1.35,-90,1
1576152782,78.61,991.58,1009.41,148,1.99,-1.34,-90,1
1576152842,78.84,991.60,1009.43,148,2.02,-1.27,-91,1
1576152902,78.55,991.61,1009.44,148,2.02,-1.32,-93,1
1576152962,78.53,991.67,1009.50,148,2.04,-1.30,-91,1
1576153022,78.48,991.63,1009.46,148,2.08,-1.27,-91,1
1576153082,78.61,991.65,1009.48,148,2.06,-1.27,-91,1
1576153142,78.66,991.68,1009.51,148,2.06,-1.26,-91,1
1576153202,78.71,991.69,1009.52,148,2.08,-1.23,-92,1
1576153263,78.95,991.66,1009.49,148,2.05,-1.22,-91,1
1576153323,78.62,991.66,1009.49,148,2.18,-1.15,-91,1
1576153383,78.22,991.70,1009.54,148,2.19,-1.21,-91,1
1576153443,78.25,991.66,1009.49,148,2.23,-1.16,-91,1
1576153503,78.05,991.66,1009.49,148,2.31,-1.12,-90,1
1576153626,78.30,991.62,1009.46,148,2.28,-1.11,-92,1
1576153686,78.35,991.65,1009.48,148,2.29,-1.09,-91,1
1576153746,78.33,991.64,1009.47,148,2.33,-1.05,-92,1
1576153806,78.36,991.62,1009.45,148,2.35,-1.03,-91,1
1576153866,78.31,991.63,1009.47,148,2.41,-0.98,-91,1
1576153926,77.76,991.64,1009.47,148,2.52,-0.97,-90,1
1576153986,77.61,991.59,1009.42,148,2.57,-0.95,-93,1
1576154046,77.30,991.58,1009.41,148,2.66,-0.91,-92,1
1576154106,77.12,991.58,1009.41,148,2.77,-0.84,-91,1
1576154166,76.21,991.49,1009.32,148,3.03,-0.75,-89,1
1576154226,76.36,991.51,1009.35,148,3.22,-0.54,-90,1
1576154287,75.86,991.01,1008.84,148,3.47,-0.38,-92,1
1576154347,75.66,991.47,1009.31,148,3.83,-0.07,-92,1
1576154407,73.80,991.43,1009.26,148,4.16,-0.09,-92,1
1576154467,71.22,991.36,1009.19,148,4.57,-0.19,-90,1
1576154527,69.92,991.37,1009.20,148,4.71,-0.31,-92,1
1576154587,69.55,991.36,1009.19,148,4.87,-0.23,-92,1
1576154647,70.04,991.34,1009.18,148,4.89,-0.11,-91,1
1576154707,69.48,991.35,1009.18,148,5.20,0.08,-90,1
1576154767,67.73,991.34,1009.17,148,5.50,0.01,-92,1
1576154827,66.58,991.38,1009.21,148,5.61,-0.12,-91,1
1576154887,66.94,991.39,1009.23,148,5.53,-0.12,-91,1
1576154947,66.62,991.36,1009.19,148,5.49,-0.22,-92,1
1576155010,66.28,991.43,1009.26,148,5.50,-0.29,-91,1
1576155070,67.12,991.38,1009.21,148,5.44,-0.17,-92,1
1576155130,67.64,991.35,1009.18,148,5.38,-0.12,-91,1
1576155190,67.46,991.41,1009.24,148,5.58,0.03,-91,1
1576155250,66.54,991.39,1009.22,148,5.63,-0.11,-90,1
1576155311,66.74,991.40,1009.23,148,5.72,0.02,-91,1
1576155371,66.99,991.35,1009.18,148,5.81,0.16,-91,1
1576155431,66.08,991.38,1009.21,148,5.89,0.05,-92,1
1576155500,65.07,991.38,1009.22,148,5.90,-0.16,-92,1
1576155554,64.97,991.39,1009.22,148,6.03,-0.05,-92,1
1576155614,65.15,991.37,1009.20,148,6.13,0.08,-90,1
1576155674,65.05,991.36,1009.20,148,6.14,0.07,-91,1
1576155735,65.20,991.35,1009.18,148,6.21,0.17,-91,1
1576155795,65.03,991.30,1009.13,148,6.30,0.22,-92,1
1576155855,64.41,991.30,1009.13,148,6.36,0.14,-92,1
1576155915,64.18,991.31,1009.14,148,6.38,0.11,-93,1
1576155975,63.08,991.35,1009.18,148,6.26,-0.24,-92,1
1576156035,63.25,991.29,1009.13,148,6.32,-0.15,-92,1
1576156095,62.93,991.08,1008.92,148,6.28,-0.26,-90,1
1576156155,63.70,991.36,1009.20,148,6.07,-0.29,-93,1
1576156215,64.26,991.37,1009.20,148,5.99,-0.24,-93,1
1576156275,64.57,991.36,1009.19,148,5.87,-0.29,-92,1
1576156335,65.16,991.34,1009.17,148,5.67,-0.36,-91,1
1576156395,65.78,990.92,1008.75,148,5.51,-0.38,-91,1
1576156455,66.46,991.22,1009.05,148,5.37,-0.37,-91,1
1576156515,66.97,991.34,1009.17,148,5.22,-0.41,-92,1
1576156575,67.58,991.32,1009.15,148,5.05,-0.45,-92,1
1576156762,69.47,991.37,1009.20,148,4.58,-0.52,-91,1
1576156822,70.09,991.30,1009.13,148,4.42,-0.55,-91,1
1576156882,70.70,991.34,1009.17,148,4.29,-0.56,-92,1
1576156942,71.28,991.35,1009.18,148,4.14,-0.59,-93,1
1576157002,71.52,991.35,1009.18,148,4.09,-0.59,-92,1
1576157065,72.06,991.32,1009.15,148,3.96,-0.62,-91,1
1576157125,72.53,991.26,1009.09,148,3.85,-0.63,-92,1
1576157185,72.89,991.30,1009.13,148,3.79,-0.62,-92,1
1576157245,73.38,991.33,1009.17,148,3.72,-0.60,-92,1
1576157308,73.59,991.34,1009.17,148,3.62,-0.65,-93,1
1576157368,73.97,991.39,1009.22,148,3.55,-0.65,-91,1
1576157428,74.25,991.39,1009.22,148,3.48,-0.67,-92,1
1576157489,74.53,991.36,1009.20,148,3.43,-0.66,-91,1
1576157549,74.84,991.34,1009.17,148,3.37,-0.67,-91,1
1576157672,75.41,991.39,1009.22,148,3.25,-0.68,-92,1
1576157735,75.57,991.34,1009.17,148,3.19,-0.71,-90,1
1576157795,75.95,991.36,1009.20,148,3.13,-0.70,-92,1
1576157855,76.34,991.31,1009.14,148,3.07,-0.68,-92,1
1576157915,76.76,991.28,1009.11,148,3.00,-0.68,-89,1
1576157975,76.90,991.35,1009.18,148,2.95,-0.70,-92,1
1576158038,77.17,991.38,1009.21,148,2.88,-0.72,-90,1
1576158098,77.33,991.40,1009.23,148,2.85,-0.72,-92,1
1576158158,77.61,991.38,1009.21,148,2.77,-0.75,-90,1
1576158218,77.70,991.39,1009.22,148,2.74,-0.76,-92,1
1576158278,77.99,991.41,1009.25,148,2.67,-0.78,-91,1
1576158338,78.16,991.40,1009.23,148,2.64,-0.78,-91,1
1576158398,78.69,991.38,1009.21,148,2.59,-0.74,-91,1
1576158458,78.59,991.35,1009.19,148,2.56,-0.78,-91,1
1576158518,78.40,991.35,1009.18,148,2.49,-0.89,-91,1
1576158579,79.17,991.33,1009.16,148,2.43,-0.81,-90,1
1576158639,79.02,991.36,1009.19,148,2.39,-0.87,-91,1
1576158699,79.08,991.40,1009.23,148,2.34,-0.91,-91,1
1576158759,79.24,991.40,1009.23,148,2.31,-0.91,-91,1
1576158819,79.57,991.43,1009.26,148,2.25,-0.92,-92,1
1576158879,79.78,991.47,1009.30,148,2.23,-0.90,-91,1
1576158942,80.29,991.39,1009.22,148,2.21,-0.83,-93,1
1576159002,80.00,991.48,1009.32,148,2.18,-0.91,-91,1
1576159062,79.73,991.51,1009.34,148,2.10,-1.03,-91,1
1576159122,80.28,991.50,1009.34,148,2.10,-0.94,-91,1
1576159185,80.56,991.52,1009.35,148,2.05,-0.94,-91,1
1576159245,80.72,991.52,1009.35,148,2.02,-0.94,-92,1
1576159305,81.58,991.47,1009.30,148,1.99,-0.83,-92,1
1576159365,80.77,991.48,1009.31,148,1.92,-1.03,-91,1
1576159425,81.17,991.48,1009.31,148,1.90,-0.99,-91,1
1576159485,81.50,991.46,1009.29,148,1.87,-0.96,-92,1
1576159546,81.65,991.45,1009.28,148,1.84,-0.96,-93,1
1576159606,81.50,991.44,1009.27,148,1.81,-1.02,-92,1
1576159666,82.02,991.47,1009.30,148,1.78,-0.96,-92,1
1576159726,82.08,991.44,1009.27,148,1.74,-0.99,-93,1
1576159786,82.49,991.33,1009.16,148,1.70,-0.96,-92,1
1576159973,82.26,991.44,1009.27,148,1.60,-1.10,-91,1
1576160034,83.65,991.43,1009.26,148,1.57,-0.90,-91,1
1576160094,82.84,991.47,1009.30,148,1.57,-1.03,-92,1
1576160155,82.95,991.41,1009.24,148,1.53,-1.05,-93,1
1576160278,83.39,991.50,1009.33,148,1.51,-1.00,-91,1
1576160468,83.37,991.43,1009.26,148,1.52,-0.99,-90,1
1576160531,83.47,991.45,1009.28,148,1.50,-1.00,-91,1
1576160594,83.57,991.47,1009.30,148,1.50,-0.98,-91,1
1576160657,83.84,991.49,1009.32,148,1.42,-1.01,-91,1
1576160783,83.87,991.45,1009.28,148,1.49,-0.94,-92,1
1576160909,84.25,991.40,1009.23,148,1.49,-0.88,-89,1
1576160970,84.23,991.36,1009.19,148,1.51,-0.86,-92,1
1576161034,84.08,991.34,1009.17,148,1.50,-0.89,-92,1
1576161094,84.32,991.35,1009.18,148,1.39,-0.96,-91,1
1576161155,83.83,991.32,1009.15,148,1.43,-1.01,-91,1
1576161215,84.53,991.35,1009.19,148,1.43,-0.89,-91,1
1576161339,84.98,991.37,1009.20,148,1.40,-0.85,-93,1
1576161463,85.67,991.34,1009.18,148,1.41,-0.73,-91,1
1576161524,85.04,990.75,1008.58,148,1.39,-0.85,-92,1
1576161651,85.39,991.29,1009.13,148,1.37,-0.81,-92,1
1576161711,85.12,991.30,1009.13,148,1.34,-0.88,-91,1
1576161897,86.11,991.30,1009.14,148,1.36,-0.71,-91,1
1576161957,86.21,991.28,1009.11,148,1.36,-0.69,-90,1
1576162018,86.02,991.27,1009.10,148,1.32,-0.76,-94,1
1576162078,86.37,991.21,1009.04,148,1.34,-0.69,-92,1
1576162138,86.51,991.23,1009.06,148,1.35,-0.65,-91,1
1576162198,86.55,991.22,1009.05,148,1.38,-0.62,-90,1
1576162258,86.66,991.24,1009.07,148,1.39,-0.59,-93,1
1576162318,86.48,991.23,1009.06,148,1.38,-0.63,-90,1
1576162378,86.49,991.26,1009.09,148,1.34,-0.67,-91,1
1576162438,86.71,991.31,1009.14,148,1.35,-0.62,-90,1
1576162498,86.75,991.35,1009.18,148,1.36,-0.61,-91,1
1576162621,86.88,991.40,1009.23,148,1.35,-0.59,-93,1
1576162681,87.25,991.42,1009.25,148,1.34,-0.55,-91,1
1576162741,87.40,991.39,1009.22,148,1.38,-0.48,-92,1
1576162801,87.25,991.43,1009.26,148,1.37,-0.52,-91,1
1576162861,87.26,991.41,1009.24,148,1.40,-0.48,-91,1
1576162921,87.41,991.45,1009.28,148,1.37,-0.49,-91,1
1576162981,87.34,991.41,1009.24,148,1.44,-0.43,-91,1
1576163041,87.37,991.38,1009.21,148,1.42,-0.45,-91,1
1576163102,87.49,991.39,1009.22,148,1.41,-0.44,-93,1
1576163162,87.38,991.48,1009.31,148,1.30,-0.57,-91,1
1576163222,87.40,991.43,1009.26,148,1.52,-0.35,-95,1
1576163282,87.47,991.44,1009.27,148,1.48,-0.37,-89,1
1576163342,87.54,991.44,1009.27,148,1.47,-0.37,-89,1
1576163402,87.53,991.40,1009.23,148,1.44,-0.40,-92,1
1576163462,88.03,990.12,1007.95,148,1.45,-0.32,-92,1
1576163522,87.65,991.41,1009.24,148,1.41,-0.41,-92,1
1576163582,87.74,991.41,1009.24,148,1.42,-0.39,-90,1
1576163642,87.84,991.40,1009.23,148,1.42,-0.38,-92,1
1576163702,87.84,991.44,1009.27,148,1.41,-0.38,-92,1
1576163762,87.83,991.38,1009.21,148,1.40,-0.40,-94,1
1576163822,87.98,991.43,1009.26,148,1.38,-0.39,-93,1
1576163882,88.06,991.44,1009.27,148,1.35,-0.41,-91,1
1576163942,87.83,991.45,1009.28,148,1.29,-0.51,-92,1
1576164002,88.50,991.44,1009.27,148,1.32,-0.37,-92,1
1576164062,88.35,991.42,1009.25,148,1.30,-0.41,-90,1
1576164123,88.32,991.47,1009.30,148,1.30,-0.42,-90,1
1576164183,87.99,991.43,1009.26,148,1.28,-0.49,-92,1
1576164243,88.35,991.44,1009.27,148,1.27,-0.44,-90,1
1576164303,88.23,991.44,1009.27,148,1.23,-0.50,-93,1
1576164363,88.53,991.42,1009.25,148,1.20,-0.49,-92,1
1576164423,88.73,991.45,1009.28,148,1.18,-0.47,-92,1
1576164483,89.16,991.42,1009.25,148,1.21,-0.38,-89,1
1576164543,88.93,991.38,1009.21,148,1.18,-0.44,-92,1
1576164603,89.09,991.40,1009.24,148,1.18,-0.42,-92,1
1576164663,89.20,991.33,1009.17,148,1.19,-0.39,-93,1
1576164723,89.22,991.38,1009.21,148,1.20,-0.38,-91,1
1576164783,89.29,991.38,1009.21,148,1.21,-0.36,-95,1
1576164843,89.74,991.40,1009.23,148,1.22,-0.28,-91,1
1576164903,89.67,991.42,1009.25,148,1.20,-0.31,-92,1
1576164963,89.50,991.44,1009.28,148,1.18,-0.35,-91,1
1576165023,89.54,991.43,1009.26,148,1.16,-0.37,-93,1
1576165084,89.67,991.45,1009.28,148,1.15,-0.36,-93,1
1576165144,89.73,991.50,1009.33,148,0.91,-0.59,-89,1
1576165204,89.83,991.49,1009.33,148,1.17,-0.31,-88,1
1576165264,89.89,991.46,1009.29,148,1.15,-0.32,-91,1
1576165324,90.00,991.48,1009.32,148,1.16,-0.30,-90,1
1576165384,90.56,991.46,1009.29,148,1.20,-0.17,-92,1
1576165444,90.07,991.53,1009.36,148,1.17,-0.28,-93,1
1576165504,90.20,991.50,1009.33,148,1.17,-0.26,-89,1
1576165564,90.18,991.47,1009.30,148,1.15,-0.28,-91,1
1576165624,90.20,991.44,1009.27,148,1.15,-0.28,-92,1
1576165684,90.27,991.49,1009.32,148,1.14,-0.28,-91,1
1576165744,90.31,991.46,1009.29,148,1.15,-0.26,-92,1
1576165807,90.20,991.49,1009.33,148,1.03,-0.40,-92,1
1576165867,90.39,991.49,1009.32,148,1.12,-0.28,-92,1
1576165927,90.80,991.43,1009.26,148,1.12,-0.22,-92,1
1576165987,90.46,991.46,1009.29,148,1.12,-0.27,-91,1
1576166047,90.41,991.48,1009.31,148,1.10,-0.29,-91,1
1576166107,90.37,991.45,1009.28,148,1.08,-0.32,-90,1
1576166167,90.54,991.46,1009.29,148,1.07,-0.30,-91,1
1576166227,90.55,991.47,1009.30,148,1.09,-0.28,-91,1
1576166287,90.49,991.43,1009.26,148,1.07,-0.31,-91,1
1576166347,90.76,991.44,1009.27,148,1.05,-0.29,-91,1
1576166407,90.67,991.46,1009.29,148,1.05,-0.31,-93,1
1576166468,90.65,991.44,1009.27,148,1.06,-0.30,-92,1
1576166528,90.68,991.45,1009.28,148,1.05,-0.30,-91,1
1576166588,90.87,991.39,1009.22,148,1.04,-0.29,-90,1
1576166648,90.87,991.34,1009.17,148,1.04,-0.29,-92,1
1576166708,90.97,991.45,1009.28,148,1.04,-0.27,-92,1
1576166768,91.12,991.44,1009.27,148,1.03,-0.26,-93,1
1576166828,91.01,991.45,1009.28,148,1.03,-0.27,-91,1
1576166888,91.04,991.44,1009.27,148,1.03,-0.27,-91,1
1576166948,90.97,991.44,1009.27,148,1.02,-0.29,-91,1
1576167008,90.86,991.44,1009.27,148,0.99,-0.34,-91,1
1576167068,91.08,991.40,1009.23,148,1.00,-0.29,-92,1
1576167128,91.18,991.41,1009.24,148,0.96,-0.32,-91,1
1576167188,91.26,991.42,1009.25,148,0.95,-0.31,-91,1
1576167248,91.27,991.33,1009.16,148,0.95,-0.31,-90,1
1576167308,91.29,991.41,1009.24,148,0.95,-0.31,-90,1
1576167368,91.47,991.44,1009.28,148,0.94,-0.29,-90,1
1576167428,91.61,991.43,1009.26,148,0.95,-0.26,-91,1
1576167488,91.53,991.42,1009.25,148,0.95,-0.27,-91,1
1576167548,91.53,991.41,1009.24,148,0.96,-0.26,-93,1
1576167608,91.59,991.40,1009.23,148,0.96,-0.25,-92,1
1576167668,91.40,991.41,1009.24,148,0.94,-0.30,-92,1
1576167729,91.41,991.44,1009.28,148,0.92,-0.32,-92,1
1576167789,91.51,991.46,1009.29,148,0.92,-0.31,-91,1
1576167849,91.41,991.41,1009.24,148,0.90,-0.34,-92,1
1576167909,91.53,991.48,1009.31,148,0.91,-0.31,-91,1
1576167969,91.73,991.47,1009.30,148,0.91,-0.28,-91,1
1576168029,91.69,991.50,1009.33,148,0.89,-0.31,-91,1
1576168092,91.87,991.48,1009.31,148,0.90,-0.27,-89,1
1576168152,92.24,991.49,1009.32,148,0.92,-0.20,-92,1
1576168212,92.17,991.49,1009.32,148,0.90,-0.23,-92,1
1576168272,92.36,991.50,1009.33,148,0.92,-0.18,-90,1
1576168332,91.94,991.50,1009.33,148,0.87,-0.29,-92,1
1576168392,92.01,991.50,1009.33,148,0.89,-0.26,-92,1
1576168452,92.25,991.48,1009.32,148,0.88,-0.24,-95,1
1576168512,92.04,991.44,1009.27,148,0.88,-0.27,-91,1
1576168572,92.09,991.45,1009.28,148,0.89,-0.25,-91,1
1576168632,92.42,991.45,1009.28,148,0.90,-0.19,-92,1
1576168692,92.07,991.43,1009.26,148,0.85,-0.29,-92,1
1576168752,92.31,991.47,1009.30,148,0.86,-0.25,-91,1
1576168812,92.21,991.47,1009.30,148,0.87,-0.25,-90,1
1576168872,92.03,991.44,1009.27,148,0.87,-0.28,-91,1
1576168932,92.59,991.45,1009.28,148,0.88,-0.19,-93,1
1576168993,91.96,991.47,1009.30,148,0.84,-0.32,-91,1
1576169053,92.21,991.47,1009.30,148,0.83,-0.29,-92,1
1576169113,92.73,991.46,1009.29,148,0.84,-0.20,-92,1
1576169173,92.43,991.40,1009.23,148,0.85,-0.24,-90,1
1576169233,92.40,991.39,1009.22,148,0.83,-0.26,-91,1
1576169293,92.62,991.37,1009.20,148,0.85,-0.21,-91,1
1576169353,92.13,991.37,1009.21,148,0.83,-0.30,-90,1
1576169413,92.35,991.32,1009.15,148,0.81,-0.29,-91,1
1576169473,92.73,991.33,1009.16,148,0.78,-0.26,-91,1
1576169533,92.28,991.28,1009.11,148,0.78,-0.33,-90,1
1576169593,92.12,991.25,1009.08,148,0.77,-0.36,-92,1
1576169653,92.50,991.28,1009.11,148,0.78,-0.30,-91,1
1576169713,92.12,991.30,1009.13,148,0.75,-0.39,-91,1
1576169773,91.83,991.26,1009.09,148,0.75,-0.43,-92,1
1576169833,92.67,991.24,1009.07,148,0.73,-0.32,-90,1
1576169896,92.46,991.19,1009.02,148,0.73,-0.35,-91,1
1576169956,92.29,991.17,1009.00,148,0.72,-0.39,-92,1
1576170016,93.25,991.16,1008.99,148,0.72,-0.25,-91,1
1576170077,92.57,991.14,1008.97,148,0.72,-0.35,-91,1
1576170137,93.54,991.12,1008.95,148,0.72,-0.20,-91,1
1576170197,92.54,991.13,1008.97,148,0.70,-0.37,-90,1
1576170257,93.23,991.17,1009.00,148,0.69,-0.28,-92,1
1576170317,92.08,991.18,1009.01,148,0.63,-0.51,-92,1
1576170377,92.39,991.19,1009.02,148,0.63,-0.46,-92,1
1576170437,92.72,991.20,1009.03,148,0.62,-0.42,-91,1
1576170500,92.54,991.21,1009.04,148,0.61,-0.46,-92,1
1576170560,92.39,991.29,1009.12,148,0.57,-0.52,-92,1
1576170620,92.89,991.26,1009.09,148,0.58,-0.44,-91,1
1576170680,92.87,991.26,1009.09,148,0.58,-0.44,-92,1
1576170740,93.32,991.26,1009.09,148,0.58,-0.38,-93,1
1576170800,92.71,991.27,1009.10,148,0.54,-0.51,-90,1
1576170860,92.48,991.27,1009.10,148,0.51,-0.57,-92,1
1576170920,93.72,991.28,1009.11,148,0.54,-0.36,-91,1
1576170980,93.40,991.26,1009.09,148,0.51,-0.43,-91,1
1576171040,93.14,991.33,1009.16,148,0.52,-0.46,-91,1
1576171100,93.05,991.35,1009.18,148,0.50,-0.49,-92,1
1576171160,93.21,991.36,1009.19,148,0.51,-0.46,-92,1
1576171221,92.96,991.32,1009.15,148,0.48,-0.53,-92,1
1576171281,93.03,991.31,1009.14,148,0.51,-0.49,-91,1
1576171341,93.62,991.32,1009.15,148,0.51,-0.40,-92,1
1576171401,93.09,991.30,1009.14,148,0.51,-0.48,-91,1
1576171461,92.96,991.32,1009.15,148,0.49,-0.52,-93,1
1576171521,93.14,991.36,1009.19,148,0.48,-0.50,-91,1
1576171581,92.99,991.39,1009.22,148,0.48,-0.52,-94,1
1576171641,93.07,991.43,1009.26,148,0.49,-0.50,-92,1
1576171701,93.76,991.44,1009.28,148,0.51,-0.38,-91,1
1576171761,93.24,991.39,1009.22,148,0.50,-0.47,-91,1
1576171821,93.57,991.42,1009.25,148,0.51,-0.41,-93,1
1576171881,93.46,991.43,1009.26,148,0.52,-0.42,-90,1
1576171941,93.33,991.42,1009.25,148,0.51,-0.44,-91,1
1576172001,93.52,991.39,1009.22,148,0.53,-0.40,-94,1
1576172061,93.48,991.40,1009.23,148,0.54,-0.39,-91,1
1576172122,93.44,991.43,1009.26,148,0.55,-0.39,-91,1
1576172182,93.42,991.41,1009.24,148,0.56,-0.38,-91,1
1576172242,93.52,991.41,1009.24,148,0.59,-0.34,-91,1
1576172302,93.93,991.45,1009.28,148,0.61,-0.26,-91,1
1576172362,93.45,991.42,1009.26,148,0.60,-0.34,-92,1
1576172422,93.42,991.46,1009.29,148,0.62,-0.32,-90,1
1576172482,93.67,991.44,1009.27,148,0.64,-0.26,-92,1
1576172542,93.54,991.43,1009.26,148,0.65,-0.27,-91,1
1576172602,94.42,991.46,1009.29,148,0.69,-0.11,-90,1
1576172665,93.63,991.46,1009.29,148,0.70,-0.21,-91,1
1576172725,93.43,991.46,1009.29,148,0.70,-0.24,-90,1
1576172785,93.51,991.45,1009.28,148,0.70,-0.23,-94,1
1576172845,93.41,991.44,1009.27,148,0.70,-0.24,-93,1
1576172906,93.68,991.28,1009.11,148,0.73,-0.17,-91,1
1576172966,93.58,991.35,1009.18,148,0.76,-0.16,-91,1
1576173026,93.80,991.33,1009.16,148,0.77,-0.12,-92,1
1576173086,93.92,991.34,1009.17,148,0.81,-0.06,-92,1
1576173146,93.71,991.34,1009.17,148,0.82,-0.08,-93,1
1576173206,93.46,991.33,1009.17,148,0.81,-0.13,-91,1
1576173266,93.27,991.29,1009.12,148,0.83,-0.13,-91,1
1576173326,93.31,991.29,1009.12,148,0.82,-0.14,-90,1
1576173386,94.36,991.28,1009.11,148,0.85,0.04,-91,1
1576173449,93.76,991.22,1009.06,148,0.84,-0.05,-92,1
1576173509,93.71,991.23,1009.06,148,0.85,-0.05,-91,1
1576173569,94.21,991.25,1009.08,148,0.85,0.02,-92,1
1576173629,93.52,991.27,1009.10,148,0.83,-0.10,-91,1
1576173689,93.11,991.29,1009.13,148,0.83,-0.16,-92,1
1576173749,93.60,991.25,1009.08,148,0.84,-0.08,-92,1
1576173809,94.19,991.24,1009.07,148,0.85,0.02,-94,1
1576173869,93.94,991.22,1009.06,148,0.86,-0.01,-93,1
1576173932,93.35,991.23,1009.06,148,0.83,-0.12,-92,1
1576173995,93.42,991.24,1009.07,148,0.84,-0.10,-90,1
1576174055,94.46,990.99,1008.82,148,0.87,0.08,-88,1
1576174116,94.00,991.22,1009.05,148,0.87,0.01,-92,1
1576174176,93.71,991.21,1009.05,148,0.86,-0.04,-91,1
1576174236,93.68,991.21,1009.05,148,0.84,-0.06,-89,1
1576174296,94.21,991.20,1009.04,148,0.87,0.04,-91,1
1576174356,93.46,991.24,1009.07,148,0.84,-0.10,-91,1
1576174416,94.53,991.09,1008.92,148,0.87,0.09,-93,1
1576174476,93.64,991.09,1008.92,148,0.85,-0.06,-91,1
1576174536,94.32,991.19,1009.02,148,0.87,0.06,-90,1
1576174596,93.77,991.16,1009.00,148,0.87,-0.02,-90,1
1576174656,93.87,991.21,1009.04,148,0.87,-0.01,-91,1
1576174716,93.79,991.20,1009.03,148,0.87,-0.02,-91,1
1576174779,93.95,991.21,1009.05,148,0.89,0.03,-91,1
1576174839,94.05,991.17,1009.00,148,0.90,0.05,-93,1
1576174899,94.81,991.22,1009.05,148,0.94,0.20,-91,1
1576174959,94.11,990.54,1008.37,148,0.93,0.09,-92,1
1576175019,94.64,991.18,1009.01,148,0.97,0.21,-91,1
1576175080,94.08,991.22,1009.05,148,0.95,0.10,-91,1
1576175140,93.88,991.21,1009.05,148,0.96,0.08,-90,1
1576175200,94.03,991.22,1009.05,148,0.96,0.11,-91,1
1576175260,94.02,991.19,1009.02,148,0.96,0.11,-90,1
1576175320,93.97,991.20,1009.04,148,0.98,0.12,-91,1
1576175380,94.24,991.19,1009.02,148,1.00,0.18,-91,1
1576175440,94.13,991.19,1009.03,148,0.99,0.15,-91,1
1576175500,93.99,991.20,1009.03,148,1.01,0.15,-92,1
1576175560,93.86,991.14,1008.97,148,1.01,0.13,-91,1
1576175620,94.03,991.15,1008.98,148,1.01,0.16,-92,1
1576175680,94.56,991.12,1008.95,148,1.04,0.26,-91,1
1576175740,94.45,991.11,1008.94,148,1.04,0.25,-91,1
1576175800,94.31,991.08,1008.91,148,1.05,0.24,-92,1
1576175860,94.56,991.10,1008.93,148,1.06,0.28,-91,1
1576175920,94.28,991.08,1008.91,148,1.07,0.25,-91,1
1576175980,94.10,991.05,1008.88,148,1.08,0.24,-92,1
1576176041,94.48,991.03,1008.87,148,1.10,0.31,-91,1
1576176101,94.37,991.07,1008.90,148,1.12,0.32,-90,1
1576176161,94.60,991.11,1008.94,148,1.13,0.36,-92,1
1576176221,94.16,991.11,1008.94,148,1.12,0.28,-93,1
1576176281,93.92,991.04,1008.87,148,1.11,0.24,-93,1
1576176341,94.32,991.03,1008.87,148,1.14,0.33,-90,1
1576176401,94.42,990.97,1008.80,148,1.15,0.35,-91,1
1576176462,94.08,990.97,1008.80,148,1.14,0.29,-92,1
1576176522,94.12,991.00,1008.83,148,1.15,0.31,-92,1
1576176582,94.11,990.98,1008.81,148,1.15,0.31,-91,1
1576176642,94.01,991.02,1008.85,148,1.17,0.31,-92,1
1576176702,93.98,991.01,1008.85,148,1.16,0.30,-93,1
1576176762,94.42,991.02,1008.86,148,1.19,0.39,-93,1
1576176822,94.02,991.01,1008.84,148,1.19,0.33,-91,1
1576176883,94.37,990.99,1008.83,148,1.21,0.41,-91,1
1576176943,94.62,990.96,1008.79,148,1.23,0.46,-92,1
1576177003,94.08,990.97,1008.80,148,1.22,0.37,-91,1
1576177063,94.02,990.98,1008.82,148,1.24,0.38,-93,1
1576177123,94.52,990.98,1008.81,148,1.25,0.47,-91,1
1576177183,94.34,990.98,1008.81,148,1.27,0.46,-91,1
1576177243,93.81,990.96,1008.80,148,1.27,0.38,-92,1
1576177303,94.20,990.98,1008.81,148,1.29,0.46,-92,1
1576177363,93.97,990.95,1008.78,148,1.29,0.43,-92,1
1576177423,93.79,990.97,1008.80,148,1.30,0.41,-91,1
1576177483,93.69,990.94,1008.77,148,1.31,0.40,-93,1
1576177543,94.40,990.91,1008.74,148,1.33,0.53,-92,1
1576177603,94.23,990.96,1008.79,148,1.34,0.51,-90,1
1576177663,93.81,990.95,1008.78,148,1.35,0.46,-90,1
1576177723,93.76,990.92,1008.75,148,1.35,0.46,-92,1
1576177783,93.75,990.92,1008.76,148,1.36,0.46,-91,1
1576177843,93.74,990.93,1008.76,148,1.38,0.48,-92,1
1576177903,93.92,990.94,1008.77,148,1.40,0.53,-90,1
1576177966,93.94,990.90,1008.73,148,1.40,0.53,-92,1
1576178026,93.83,990.90,1008.73,148,1.41,0.52,-92,1
1576178086,93.81,990.90,1008.74,148,1.42,0.53,-90,1
1576178146,93.74,990.86,1008.70,148,1.43,0.53,-91,1
1576178206,93.91,990.88,1008.71,148,1.46,0.59,-93,1
1576178266,94.03,990.89,1008.72,148,1.48,0.62,-91,1
1576178326,93.73,990.86,1008.69,148,1.50,0.60,-92,1
1576178386,93.76,990.82,1008.66,148,1.51,0.61,-92,1
1576178447,94.13,990.78,1008.61,148,1.52,0.68,-93,1
1576178507,93.68,990.79,1008.62,148,1.54,0.63,-91,1
1576178567,93.68,990.79,1008.62,148,1.56,0.65,-93,1
1576178627,93.70,990.76,1008.59,148,1.56,0.65,-91,1
1576178687,93.70,990.72,1008.55,148,1.57,0.66,-91,1
1576178747,93.92,990.77,1008.60,148,1.59,0.72,-91,1
1576178807,93.40,990.75,1008.58,148,1.58,0.63,-90,1
1576178867,93.84,990.76,1008.59,148,1.60,0.71,-92,1
1576178927,93.24,990.76,1008.59,148,1.61,0.64,-91,1
1576178987,93.47,990.68,1008.52,148,1.62,0.68,-91,1
1576179047,93.54,990.75,1008.59,148,1.63,0.70,-91,1
1576179107,93.49,990.78,1008.61,148,1.64,0.70,-92,1
1576179167,93.34,990.80,1008.63,148,1.67,0.71,-93,1
1576179230,93.23,990.80,1008.63,148,1.66,0.68,-91,1
1576179290,93.57,990.79,1008.62,148,1.67,0.74,-92,1
1576179350,93.24,990.79,1008.63,148,1.69,0.72,-90,1
1576179410,93.25,990.80,1008.63,148,1.67,0.70,-91,1
1576179470,93.78,990.82,1008.65,148,1.70,0.80,-91,1
1576179530,93.58,990.80,1008.63,148,1.70,0.78,-91,1
1576179590,93.30,990.78,1008.61,148,1.72,0.75,-91,1
1576179650,93.25,990.79,1008.62,148,1.74,0.77,-93,1
1576179711,93.45,990.80,1008.63,148,1.76,0.82,-92,1
1576179771,93.26,990.79,1008.62,148,1.77,0.80,-92,1
1576179831,93.14,990.76,1008.59,148,1.78,0.79,-91,1
1576179891,93.17,990.76,1008.60,148,1.79,0.80,-92,1
1576179951,93.10,990.74,1008.57,148,1.81,0.81,-90,1
1576180011,93.37,990.74,1008.57,148,1.82,0.86,-92,1
1576180071,93.15,990.72,1008.55,148,1.83,0.84,-92,1
1576180131,93.69,990.65,1008.48,148,1.84,0.93,-90,1
1576180191,92.99,990.67,1008.50,148,1.86,0.85,-89,1
1576180251,92.99,990.63,1008.46,148,1.87,0.86,-88,1
1576180311,92.96,990.65,1008.48,148,1.89,0.87,-92,1
1576180371,93.03,990.68,1008.51,148,1.90,0.89,-93,1
1576180431,93.02,990.71,1008.54,148,1.91,0.90,-93,1
1576180494,93.18,990.69,1008.52,148,1.92,0.94,-91,1
1576180554,92.81,990.72,1008.55,148,1.92,0.88,-91,1
1576180614,92.81,990.73,1008.56,148,1.93,0.89,-90,1
1576180674,92.79,990.74,1008.57,148,1.94,0.90,-91,1
1576180734,92.75,990.74,1008.57,148,1.82,0.77,-90,1
1576180794,92.69,990.83,1008.66,148,1.91,0.85,-91,1
1576180854,92.67,990.78,1008.61,148,1.94,0.88,-91,1
1576180914,92.85,990.81,1008.64,148,1.96,0.93,-91,1
1576180974,92.92,990.82,1008.65,148,1.96,0.94,-94,1
1576181034,92.58,990.87,1008.70,148,1.85,0.78,-91,1
1576181095,92.66,990.83,1008.66,148,1.96,0.90,-92,1
1576181155,93.00,990.81,1008.65,148,2.00,0.99,-90,1
1576181215,92.76,990.79,1008.62,148,2.01,0.96,-90,1
1576181275,92.55,990.73,1008.57,148,2.03,0.95,-90,1
1576181335,92.73,990.72,1008.55,148,2.04,0.99,-91,1
1576181395,92.68,990.69,1008.52,148,2.05,0.99,-91,1
1576181455,92.42,990.71,1008.54,148,2.07,0.97,-90,1
1576181515,92.36,990.57,1008.41,148,2.09,0.98,-92,1
1576181575,92.34,990.74,1008.57,148,2.08,0.97,-92,1
1576181635,92.48,990.70,1008.53,148,2.10,1.01,-91,1
1576181695,92.45,990.64,1008.47,148,2.12,1.02,-92,1
1576181755,92.33,990.64,1008.47,148,2.13,1.02,-94,1
1576181815,92.18,990.68,1008.51,148,2.17,1.03,-91,1
1576181875,92.13,990.70,1008.53,148,2.17,1.03,-91,1
1576181936,92.25,990.88,1008.72,148,1.22,0.10,-92,1
1576181996,92.07,990.43,1008.26,148,2.21,1.06,-90,1
1576182056,92.05,990.61,1008.44,148,2.22,1.06,-91,1
1576182116,91.99,990.64,1008.47,148,2.24,1.07,-92,1
1576182176,91.93,990.68,1008.51,148,2.26,1.08,-91,1
1576182236,91.93,990.70,1008.53,148,2.29,1.11,-93,1
1576182296,91.78,990.69,1008.52,148,2.28,1.08,-91,1
1576182356,91.85,990.71,1008.54,148,2.30,1.11,-90,1
1576182416,91.76,990.70,1008.53,148,2.32,1.12,-93,1
1576182476,91.69,990.64,1008.47,148,2.33,1.12,-92,1
1576182536,91.76,990.60,1008.43,148,2.35,1.15,-92,1
1576182596,91.84,990.55,1008.38,148,2.34,1.15,-92,1
1576182656,91.29,990.57,1008.40,148,2.34,1.07,-92,1
1576182717,91.60,990.54,1008.38,148,2.37,1.14,-92,1
1576182780,91.56,990.54,1008.37,148,2.39,1.16,-93,1
1576182840,91.46,990.57,1008.40,148,2.41,1.16,-90,1
1576182900,91.46,990.54,1008.37,148,2.43,1.18,-93,1
1576182960,91.35,990.50,1008.34,148,2.45,1.18,-91,1
1576183020,91.40,990.52,1008.35,148,2.43,1.17,-91,1
1576183080,91.35,990.49,1008.32,148,2.48,1.21,-92,1
1576183140,91.34,990.51,1008.34,148,2.46,1.19,-93,1
1576183200,91.48,990.51,1008.34,148,2.49,1.24,-91,1
1576183260,91.01,990.53,1008.36,148,2.50,1.18,-92,1
1576183320,90.99,990.50,1008.34,148,2.55,1.23,-91,1
1576183380,90.84,990.48,1008.31,148,2.56,1.22,-90,1
1576183440,90.87,990.47,1008.30,148,2.55,1.21,-92,1
1576183500,90.95,990.49,1008.32,148,2.56,1.23,-89,1
1576183560,90.84,990.48,1008.31,148,2.57,1.23,-90,1
1576183621,90.82,990.50,1008.33,148,2.58,1.23,-93,1
1576183681,90.80,990.48,1008.31,148,2.58,1.23,-90,1
1576183741,90.78,990.45,1008.28,148,2.58,1.23,-91,1
1576183801,90.63,990.46,1008.29,148,2.61,1.23,-91,1
1576183861,90.66,990.45,1008.28,148,2.60,1.23,-92,1
1576183921,90.59,990.44,1008.27,148,2.61,1.23,-92,1
1576183981,90.57,990.44,1008.27,148,2.61,1.22,-92,1
1576184041,90.56,990.43,1008.26,148,2.62,1.23,-92,1
1576184101,90.50,990.42,1008.25,148,2.64,1.24,-91,1
1576184161,90.32,990.39,1008.22,148,2.67,1.24,-90,1
1576184221,90.30,990.39,1008.22,148,2.67,1.24,-92,1
1576184281,90.22,990.37,1008.20,148,2.68,1.24,-91,1
1576184341,89.96,990.40,1008.23,148,2.70,1.22,-90,1
1576184401,90.16,990.43,1008.26,148,2.69,1.24,-91,1
1576184461,90.12,990.46,1008.29,148,2.69,1.23,-92,1
1576184521,90.05,990.42,1008.25,148,2.72,1.25,-91,1
1576184582,90.09,990.49,1008.32,148,2.71,1.25,-92,1
1576184642,89.99,990.47,1008.30,148,2.73,1.25,-91,1
1576184702,89.84,990.44,1008.27,148,2.73,1.23,-91,1
1576184762,89.91,990.44,1008.27,148,2.74,1.25,-92,1
1576184822,89.86,990.43,1008.26,148,2.75,1.25,-89,1
1576184882,89.76,990.41,1008.24,148,2.74,1.23,-92,1
1576184942,89.79,990.40,1008.23,148,2.76,1.25,-91,1
1576185002,89.74,990.41,1008.24,148,2.77,1.25,-92,1
1576185062,89.65,990.36,1008.19,148,2.78,1.25,-92,1
1576185122,89.56,990.37,1008.20,148,2.78,1.24,-91,1
1576185182,89.62,990.32,1008.15,148,2.78,1.25,-90,1
1576185242,89.37,990.32,1008.15,148,2.82,1.25,-92,1
1576185302,89.13,990.34,1008.17,148,2.85,1.24,-92,1
1576185362,89.11,990.32,1008.16,148,2.85,1.24,-91,1
1576185422,89.03,990.34,1008.17,148,2.85,1.22,-89,1
1576185483,88.93,990.35,1008.18,148,2.85,1.21,-90,1
1576185543,88.87,990.30,1008.13,148,2.87,1.22,-92,1
1576185603,88.84,990.16,1007.99,148,2.86,1.20,-90,1
1576185663,88.74,990.29,1008.12,148,2.88,1.21,-92,1
1576185723,88.71,990.23,1008.06,148,2.85,1.17,-93,1
1576185783,88.57,990.25,1008.08,148,2.85,1.15,-93,1
1576185843,88.58,990.23,1008.06,148,2.84,1.14,-90,1
1576185903,88.63,990.24,1008.07,148,2.85,1.16,-89,1
1576185963,88.64,990.23,1008.07,148,2.82,1.13,-92,1
1576186023,88.56,990.19,1008.02,148,2.84,1.14,-91,1
1576186083,88.46,990.16,1007.99,148,2.85,1.13,-91,1
1576186143,88.47,990.13,1007.96,148,2.82,1.11,-90,1
1576186203,88.55,990.13,1007.96,148,2.79,1.09,-91,1
1576186263,88.49,990.21,1008.04,148,2.82,1.11,-91,1
1576186323,88.51,990.18,1008.02,148,2.82,1.11,-92,1
1576186383,88.51,990.21,1008.05,148,2.80,1.09,-90,1
1576186443,88.14,990.21,1008.04,148,2.80,1.03,-91,1
1576186503,88.43,990.19,1008.02,148,2.83,1.11,-91,1
1576186563,88.09,990.23,1008.07,148,2.84,1.07,-90,1
1576186624,88.09,990.22,1008.05,148,2.84,1.07,-91,1
1576186684,88.07,990.22,1008.05,148,2.83,1.05,-92,1
1576186744,87.89,990.23,1008.06,148,2.83,1.02,-92,1
1576186804,87.93,990.25,1008.08,148,2.81,1.01,-91,1
1576186864,87.87,990.23,1008.06,148,2.85,1.04,-92,1
1576186924,87.69,990.26,1008.09,148,2.86,1.02,-92,1
1576186984,87.46,990.24,1008.07,148,2.87,0.99,-92,1
1576187044,87.19,990.23,1008.06,148,2.87,0.95,-92,1
1576187104,87.03,990.23,1008.06,148,2.89,0.95,-89,1
1576187164,87.00,990.23,1008.06,148,2.84,0.89,-93,1
1576187224,87.14,990.24,1008.07,148,2.84,0.91,-91,1
1576187284,86.71,990.24,1008.07,148,2.89,0.90,-90,1
1576187344,86.44,990.27,1008.10,148,2.77,0.73,-92,1
1576187404,86.23,990.27,1008.10,148,2.90,0.83,-90,1
1576187464,86.24,990.28,1008.11,148,2.89,0.82,-92,1
1576187524,85.27,990.24,1008.07,148,2.97,0.74,-91,1
1576187584,85.22,990.20,1008.04,148,2.93,0.69,-90,1
1576187645,84.87,990.24,1008.07,148,2.95,0.66,-94,1
1576187705,85.00,990.23,1008.06,148,2.91,0.64,-90,1
1576187765,84.83,990.17,1008.00,148,2.95,0.65,-92,1
1576187825,84.81,990.20,1008.03,148,2.91,0.61,-92,1
1576187885,84.89,990.23,1008.06,148,2.87,0.58,-91,1
1576187945,84.60,990.15,1007.98,148,2.76,0.43,-93,1
1576188005,85.07,990.20,1008.03,148,2.79,0.53,-91,1
1576188065,84.57,990.17,1008.00,148,2.83,0.49,-90,1
1576188125,84.90,990.16,1007.99,148,2.81,0.52,-93,1
1576188185,84.95,990.12,1007.95,148,2.81,0.53,-92,1
1576188245,84.79,990.12,1007.95,148,2.76,0.46,-91,1
1576188305,84.29,990.14,1007.98,148,2.86,0.47,-91,1
1576188365,84.03,990.17,1008.00,148,2.84,0.41,-92,1
1576188425,84.25,990.16,1007.99,148,2.84,0.45,-90,1
1576188485,83.83,990.16,1007.99,148,2.87,0.41,-91,1
1576188545,83.93,990.14,1007.98,148,2.85,0.40,-92,1
1576188605,83.96,989.99,1007.82,148,2.83,0.39,-90,1
1576188665,84.27,990.10,1007.93,148,2.79,0.40,-92,1
1576188726,84.27,990.15,1007.98,148,2.78,0.39,-93,1
1576188786,84.21,990.17,1008.00,148,2.73,0.33,-92,1
1576188846,84.49,990.18,1008.01,148,2.73,0.38,-91,1
1576188906,84.57,989.92,1007.75,148,2.70,0.36,-91,1
1576188966,84.49,990.10,1007.93,148,2.67,0.32,-93,1
1576189026,84.67,990.14,1007.98,148,2.67,0.35,-92,1
1576189086,84.77,990.12,1007.95,148,2.67,0.37,-93,1
1576189146,84.77,990.05,1007.89,148,2.59,0.29,-92,1
1576189206,84.88,990.03,1007.86,148,2.58,0.29,-90,1
1576189266,84.94,989.92,1007.75,148,2.59,0.31,-93,1
1576189326,85.11,989.97,1007.81,148,2.60,0.35,-92,1
1576189386,84.78,990.06,1007.89,148,2.64,0.34,-90,1
1576189446,84.21,990.02,1007.85,148,2.65,0.25,-92,1
1576189506,84.48,989.99,1007.82,148,2.64,0.29,-91,1
1576189566,84.08,989.98,1007.82,148,2.62,0.20,-91,1
1576189626,84.23,989.98,1007.81,148,2.62,0.23,-89,1
1576189686,84.42,989.94,1007.77,148,2.52,0.16,-89,1
1576189746,84.50,989.95,1007.78,148,2.54,0.19,-91,1
1576189807,84.25,989.99,1007.82,148,2.53,0.14,-93,1
1576189867,84.52,990.03,1007.86,148,2.53,0.19,-92,1
1576189927,84.01,990.00,1007.83,148,2.58,0.15,-91,1
1576189987,83.82,989.99,1007.83,148,2.62,0.16,-92,1
1576190047,83.89,989.95,1007.78,148,2.58,0.13,-90,1
1576190107,83.96,989.92,1007.76,148,2.52,0.09,-91,1
1576190167,83.91,989.92,1007.75,148,2.56,0.12,-91,1
1576190227,83.78,989.90,1007.73,148,2.53,0.07,-90,1
1576190287,83.79,989.88,1007.71,148,2.55,0.09,-90,1
1576190347,83.51,989.91,1007.75,148,2.52,0.01,-88,1
1576190407,83.18,989.86,1007.69,148,2.60,0.04,-90,1
1576190467,82.91,989.89,1007.72,148,2.60,-0.01,-91,1
1576190527,83.05,989.86,1007.69,148,2.58,-0.01,-90,1
1576190587,83.10,989.80,1007.63,148,2.56,-0.02,-92,1
1576190647,82.93,989.83,1007.66,148,2.59,-0.02,-93,1
1576190707,83.22,989.85,1007.68,148,2.54,-0.02,-92,1
1576190767,83.00,989.82,1007.65,148,2.56,-0.03,-92,1
1576190827,83.05,989.80,1007.63,148,2.54,-0.05,-91,1
1576190887,82.88,989.83,1007.66,148,2.56,-0.05,-90,1
1576190947,82.75,989.78,1007.61,148,2.58,-0.06,-90,1
1576191007,82.80,989.82,1007.65,148,2.56,-0.07,-92,1
1576191068,82.80,989.85,1007.68,148,2.55,-0.08,-92,1
1576191128,82.77,989.83,1007.66,148,2.56,-0.07,-93,1
1576191188,82.54,989.84,1007.67,148,2.62,-0.05,-92,1
1576191248,82.71,989.85,1007.69,148,2.56,-0.08,-91,1
1576191308,82.92,989.86,1007.69,148,2.53,-0.08,-91,1
1576191368,82.87,989.83,1007.66,148,2.53,-0.08,-90,1
1576191428,83.01,989.85,1007.68,148,2.50,-0.09,-92,1
1576191488,83.10,989.83,1007.66,148,2.51,-0.07,-92,1
1576191548,82.91,989.79,1007.62,148,2.49,-0.12,-91,1
1576191608,82.98,989.78,1007.61,148,2.50,-0.10,-93,1
1576191671,82.97,989.77,1007.60,148,2.50,-0.10,-93,1
1576191731,83.04,989.77,1007.60,148,2.50,-0.09,-92,1
1576191791,83.28,989.71,1007.55,148,2.45,-0.10,-91,1
1576191851,83.13,989.69,1007.52,148,2.47,-0.10,-92,1
1576191911,82.85,989.66,1007.49,148,2.49,-0.13,-89,1
1576191971,83.19,989.63,1007.46,148,2.46,-0.10,-91,1
1576192031,83.21,989.59,1007.42,148,2.46,-0.10,-91,1
1576192091,83.36,989.57,1007.40,148,2.42,-0.11,-92,1
1576192151,83.47,989.55,1007.39,148,2.42,-0.09,-90,1
1576192211,83.54,989.51,1007.35,148,2.41,-0.09,-90,1
1576192271,83.56,989.50,1007.33,148,2.38,-0.12,-92,1
1576192332,83.60,989.55,1007.38,148,2.37,-0.12,-92,1
1576192392,83.42,989.51,1007.35,148,2.42,-0.10,-91,1
1576192452,83.68,989.52,1007.35,148,2.33,-0.15,-92,1
1576192512,83.66,989.49,1007.32,148,2.38,-0.10,-93,1
1576192572,83.79,989.50,1007.33,148,2.34,-0.12,-90,1
1576192632,83.81,989.50,1007.33,148,2.36,-0.10,-93,1
1576192692,83.68,989.51,1007.34,148,2.36,-0.12,-93,1
1576192752,83.77,989.48,1007.31,148,2.35,-0.11,-92,1
1576192812,83.81,989.43,1007.26,148,2.30,-0.15,-91,1
1576192872,83.89,989.49,1007.32,148,2.29,-0.15,-91,1
1576192932,83.93,989.49,1007.33,148,2.33,-0.11,-93,1
1576192992,84.01,989.50,1007.33,148,2.33,-0.09,-93,1
1576193052,83.72,989.48,1007.31,148,2.32,-0.15,-91,1
1576193112,83.97,989.39,1007.22,148,2.33,-0.10,-92,1
1576193172,83.80,989.41,1007.24,148,2.34,-0.12,-89,1
1576193232,83.87,989.41,1007.24,148,2.29,-0.16,-92,1
1576193292,84.07,989.45,1007.28,148,2.31,-0.10,-92,1
1576193352,83.93,989.35,1007.18,148,2.17,-0.26,-91,1
1576193412,84.05,989.39,1007.22,148,2.32,-0.10,-93,1
1576193472,83.90,989.40,1007.24,148,2.33,-0.11,-91,1
1576193532,83.67,989.42,1007.25,148,2.37,-0.11,-92,1
1576193593,83.69,989.40,1007.23,148,2.33,-0.14,-89,1
1576193653,83.44,989.41,1007.24,148,2.37,-0.15,-91,1
1576193713,83.72,989.40,1007.23,148,2.34,-0.13,-94,1
1576193773,83.44,989.40,1007.23,148,2.35,-0.17,-93,1
1576193833,83.61,989.36,1007.19,148,2.31,-0.18,-89,1
1576193893,83.69,989.36,1007.19,148,2.33,-0.14,-90,1
1576193953,83.56,989.35,1007.18,148,2.35,-0.15,-92,1
1576194013,83.71,989.35,1007.18,148,2.33,-0.14,-93,1
1576194073,83.72,989.32,1007.15,148,2.32,-0.15,-92,1
1576194133,83.61,989.32,1007.15,148,2.34,-0.15,-91,1
1576194193,83.46,989.27,1007.10,148,2.32,-0.19,-90,1
1576194253,83.63,989.30,1007.13,148,2.34,-0.15,-90,1
1576194313,83.69,989.27,1007.10,148,2.33,-0.14,-91,1
1576194373,83.51,989.29,1007.12,148,2.31,-0.19,-91,1
1576194433,83.61,989.28,1007.11,148,2.31,-0.18,-89,1
1576194493,83.40,989.26,1007.09,148,2.32,-0.20,-91,1
1576194553,83.43,989.21,1007.05,148,2.27,-0.25,-91,1
1576194613,83.59,989.23,1007.07,148,2.28,-0.21,-93,1
1576194673,83.51,989.16,1006.99,148,2.30,-0.20,-91,1
1576194733,83.36,989.15,1006.98,148,2.35,-0.18,-91,1
1576194793,83.27,989.16,1006.99,148,2.36,-0.19,-91,1
1576194853,83.19,989.19,1007.02,148,2.34,-0.22,-90,1
1576194913,83.13,989.15,1006.98,148,2.35,-0.22,-93,1
1576194974,82.92,989.13,1006.96,148,2.33,-0.27,-90,1
1576195034,82.73,989.10,1006.93,148,2.37,-0.27,-90,1
1576195094,82.62,989.13,1006.96,148,2.39,-0.26,-89,1
1576195154,82.52,989.11,1006.94,148,2.39,-0.28,-90,1
1576195214,82.65,989.10,1006.93,148,2.36,-0.29,-91,1
1576195274,82.65,989.14,1006.98,148,2.34,-0.31,-89,1
1576195334,82.62,989.12,1006.95,148,2.39,-0.26,-92,1
1576195394,82.33,989.12,1006.96,148,2.43,-0.27,-92,1
1576195454,82.39,989.06,1006.89,148,2.38,-0.31,-90,1
1576195514,82.36,989.09,1006.92,148,2.37,-0.33,-92,1
1576195574,82.16,989.09,1006.92,148,2.39,-0.34,-92,1
1576195634,82.23,989.05,1006.88,148,2.38,-0.34,-91,1
1576195694,82.01,989.11,1006.94,148,2.43,-0.33,-88,1
1576195754,82.06,989.10,1006.93,148,2.39,-0.36,-91,1
1576195814,82.13,989.08,1006.91,148,2.40,-0.34,-91,1
1576195874,82.08,989.10,1006.93,148,2.39,-0.35,-94,1
1576195934,82.15,989.14,1006.97,148,2.38,-0.35,-91,1
1576195994,81.82,989.06,1006.89,148,2.37,-0.42,-90,1
1576196054,81.50,989.07,1006.90,148,2.39,-0.45,-92,1
1576196114,81.63,989.08,1006.91,148,2.19,-0.62,-88,1
1576196174,81.64,989.01,1006.85,148,2.35,-0.47,-91,1
1576196234,81.50,989.01,1006.84,148,2.38,-0.46,-92,1
1576196294,81.96,988.99,1006.82,148,2.36,-0.40,-91,1
1576196355,81.60,988.94,1006.77,148,2.42,-0.40,-91,1
1576196415,80.76,988.89,1006.72,148,2.53,-0.44,-91,1
1576196475,80.92,988.86,1006.69,148,2.36,-0.58,-90,1
1576196535,80.98,988.87,1006.70,148,2.43,-0.50,-91,1
1576196595,80.99,988.87,1006.70,148,2.41,-0.52,-92,1
1576196655,81.20,988.78,1006.62,148,2.39,-0.50,-92,1
1576196715,80.64,988.74,1006.57,148,2.37,-0.62,-92,1
1576196775,81.12,988.60,1006.43,148,2.37,-0.53,-91,1
1576196835,81.08,988.73,1006.56,148,2.37,-0.54,-92,1
1576196895,80.93,988.68,1006.51,148,2.41,-0.53,-91,1
1576196955,80.96,988.70,1006.53,148,2.35,-0.58,-91,1
1576197015,80.75,988.71,1006.54,148,2.36,-0.61,-91,1
1576197075,81.07,988.74,1006.57,148,2.27,-0.64,-91,1
1576197135,81.31,988.73,1006.56,148,2.36,-0.51,-92,1
1576197195,81.16,988.70,1006.53,148,2.38,-0.52,-89,1
1576197255,81.02,988.71,1006.54,148,2.35,-0.57,-90,1
1576197315,81.02,988.66,1006.49,148,2.34,-0.58,-92,1
1576197375,81.29,988.40,1006.24,148,2.36,-0.52,-90,1
1576197435,81.27,988.66,1006.49,148,2.33,-0.55,-93,1
1576197495,81.22,988.66,1006.49,148,2.33,-0.56,-92,1
1576197555,81.14,988.67,1006.50,148,2.35,-0.55,-90,1
1576197616,80.90,988.72,1006.55,148,2.39,-0.55,-92,1
1576197676,80.84,988.69,1006.53,148,2.37,-0.58,-91,1
1576197736,80.78,988.65,1006.48,148,2.40,-0.56,-91,1
1576197796,80.71,988.67,1006.50,148,2.37,-0.60,-92,1
1576197856,80.94,988.75,1006.58,148,2.37,-0.57,-91,1
1576197916,81.02,988.73,1006.56,148,2.36,-0.56,-90,1
1576197976,80.79,988.69,1006.52,148,2.28,-0.68,-91,1
1576198036,81.05,988.62,1006.45,148,2.34,-0.57,-93,1
1576198096,81.04,988.64,1006.47,148,2.31,-0.61,-91,1
1576198156,80.83,988.69,1006.52,148,2.30,-0.65,-90,1
1576198216,80.95,988.70,1006.53,148,2.33,-0.60,-92,1
1576198276,81.03,988.66,1006.49,148,2.29,-0.63,-90,1
1576198336,81.09,988.59,1006.43,148,2.28,-0.63,-90,1
1576198396,81.43,988.57,1006.40,148,2.28,-0.57,-92,1
1576198456,81.26,988.57,1006.40,148,2.28,-0.60,-92,1
1576198516,81.14,988.57,1006.40,148,2.30,-0.60,-91,1
1576198576,81.44,988.54,1006.37,148,2.16,-0.69,-90,1
1576198636,81.02,988.55,1006.38,148,2.27,-0.65,-91,1
1576198696,81.24,988.54,1006.37,148,2.24,-0.64,-89,1
1576198757,80.92,988.50,1006.33,148,2.20,-0.74,-89,1
1576198817,80.53,988.57,1006.40,148,2.36,-0.64,-91,1
1576198877,80.38,988.41,1006.25,148,2.32,-0.71,-92,1
1576198937,79.68,988.47,1006.30,148,2.42,-0.73,-90,1
1576198997,79.98,988.53,1006.36,148,2.37,-0.73,-91,1
1576199057,80.15,988.51,1006.34,148,2.33,-0.74,-91,1
1576199117,79.89,988.54,1006.38,148,2.37,-0.74,-92,1
1576199177,80.23,988.54,1006.37,148,2.32,-0.73,-92,1
1576199237,80.59,988.53,1006.36,148,2.25,-0.74,-92,1
1576199297,80.84,988.51,1006.34,148,2.22,-0.73,-90,1
1576199357,80.93,988.51,1006.34,148,2.17,-0.76,-92,1
1576199417,81.23,988.47,1006.30,148,2.15,-0.73,-91,1
1576199477,81.27,988.47,1006.30,148,2.14,-0.73,-91,1
1576199537,81.20,988.48,1006.31,148,2.16,-0.73,-92,1
1576199597,81.04,988.45,1006.28,148,2.15,-0.76,-92,1
1576199657,81.22,988.41,1006.24,148,2.16,-0.72,-90,1
1576199717,81.28,988.35,1006.18,148,2.16,-0.71,-92,1
1576199777,80.89,988.38,1006.21,148,2.18,-0.76,-91,1
1576199837,81.07,988.30,1006.14,148,2.10,-0.81,-91,1
1576199960,80.97,988.31,1006.14,148,2.20,-0.73,-92,1
1576200020,80.25,988.29,1006.12,148,2.28,-0.77,-91,1
1576200080,80.42,988.27,1006.10,148,2.24,-0.78,-93,1
1576200141,80.59,988.23,1006.06,148,2.18,-0.81,-89,1
1576200201,80.32,988.20,1006.04,148,2.16,-0.88,-90,1
1576200261,80.67,988.15,1005.99,148,2.10,-0.87,-92,1
1576200321,80.99,988.10,1005.93,148,2.09,-0.83,-91,1
1576200381,80.63,988.01,1005.84,148,2.08,-0.90,-90,1
1576200441,80.83,988.05,1005.88,148,2.04,-0.91,-92,1
1576200501,81.14,988.01,1005.84,148,2.02,-0.87,-91,1
1576200561,80.87,988.00,1005.83,148,2.01,-0.93,-91,1
1576200621,81.02,987.95,1005.78,148,2.03,-0.88,-90,1
1576200681,81.07,987.93,1005.76,148,1.99,-0.91,-93,1
1576200741,81.04,987.91,1005.74,148,2.01,-0.90,-91,1
1576200801,80.87,987.91,1005.74,148,2.00,-0.94,-90,1
1576200861,80.78,987.91,1005.75,148,2.01,-0.94,-91,1
1576200921,80.67,987.91,1005.74,148,2.01,-0.96,-91,1
1576200981,80.55,987.83,1005.66,148,2.05,-0.94,-92,1
1576201041,80.07,987.87,1005.70,148,2.14,-0.94,-91,1
1576201102,79.50,987.88,1005.71,148,2.18,-1.00,-89,1
1576201162,79.10,987.85,1005.68,148,2.25,-1.00,-91,1
1576201222,79.48,987.84,1005.67,148,2.16,-1.02,-90,1
1576201282,79.51,987.85,1005.68,148,2.11,-1.06,-93,1
1576201342,79.85,987.89,1005.72,148,2.11,-1.00,-92,1
1576201402,79.71,987.88,1005.71,148,2.07,-1.07,-92,1
1576201462,80.00,987.85,1005.68,148,2.08,-1.01,-93,1
1576201522,80.20,987.83,1005.66,148,2.04,-1.01,-92,1
1576201582,80.38,987.84,1005.67,148,2.03,-0.99,-90,1
1576201642,80.14,987.81,1005.65,148,2.01,-1.05,-90,1
1576201702,80.36,987.83,1005.66,148,2.03,-1.00,-91,1
1576201762,80.33,987.76,1005.59,148,2.04,-0.99,-91,1
1576201822,80.24,987.80,1005.63,148,2.01,-1.04,-90,1
1576201882,79.59,987.71,1005.54,148,2.09,-1.07,-91,1
1576201942,79.73,987.75,1005.59,148,2.07,-1.06,-90,1
1576202002,79.76,987.74,1005.57,148,2.05,-1.08,-90,1
1576202062,79.87,987.77,1005.61,148,2.07,-1.04,-91,1
1576202122,79.85,987.69,1005.53,148,2.05,-1.06,-91,1
1576202182,79.89,987.75,1005.58,148,2.03,-1.08,-91,1
1576202242,79.72,987.68,1005.51,148,2.00,-1.13,-92,1
1576202302,79.76,987.72,1005.55,148,1.99,-1.14,-94,1
1576202363,79.67,987.64,1005.47,148,2.04,-1.10,-92,1
1576202423,79.64,987.67,1005.50,148,2.04,-1.11,-90,1
1576202483,79.70,987.64,1005.47,148,2.00,-1.14,-91,1
1576202543,79.72,987.59,1005.42,148,1.95,-1.18,-91,1
1576202603,79.98,987.60,1005.43,148,1.97,-1.12,-93,1
1576202663,79.78,987.59,1005.42,148,2.01,-1.11,-92,1
1576202723,79.70,987.50,1005.33,148,2.00,-1.14,-90,1
1576202783,79.79,987.48,1005.31,148,1.99,-1.13,-91,1
1576202843,79.54,987.49,1005.32,148,1.96,-1.20,-91,1
1576202903,79.86,987.49,1005.32,148,1.99,-1.12,-90,1
1576202963,79.61,987.51,1005.34,148,2.00,-1.15,-93,1
1576203023,79.72,987.52,1005.35,148,1.97,-1.16,-92,1
1576203083,79.61,987.48,1005.31,148,2.03,-1.12,-91,1
1576203143,79.15,987.51,1005.34,148,2.09,-1.14,-90,1
1576203203,79.49,987.57,1005.40,148,2.03,-1.14,-90,1
1576203263,78.93,987.50,1005.33,148,2.14,-1.13,-92,1
1576203323,78.92,987.50,1005.33,148,2.13,-1.14,-91,1
1576203383,79.23,987.45,1005.28,148,2.07,-1.15,-89,1
1576203443,79.22,987.45,1005.28,148,2.05,-1.17,-91,1
1576203503,79.38,987.43,1005.26,148,2.03,-1.16,-91,1
1576203563,79.57,987.44,1005.27,148,2.02,-1.14,-93,1
1576203623,79.70,987.41,1005.24,148,2.03,-1.11,-91,1
1576203683,79.72,987.37,1005.20,148,1.98,-1.15,-91,1
1576203744,78.84,987.38,1005.21,148,2.15,-1.14,-91,1
1576203804,78.99,987.39,1005.22,148,2.08,-1.18,-92,1
1576203864,78.75,987.44,1005.28,148,2.09,-1.21,-92,1
1576203924,79.03,987.41,1005.24,148,2.09,-1.16,-91,1
1576203984,79.20,987.37,1005.20,148,2.08,-1.14,-91,1
1576204044,79.38,987.39,1005.22,148,2.06,-1.13,-91,1
1576204104,79.76,987.37,1005.20,148,2.03,-1.10,-93,1
1576204164,79.56,987.36,1005.19,148,2.03,-1.13,-91,1
1576204224,79.58,987.32,1005.15,148,2.02,-1.14,-91,1
1576204284,79.72,987.32,1005.15,148,1.99,-1.14,-90,1
1576204344,79.76,987.26,1005.10,148,2.00,-1.13,-90,1
1576204404,79.79,987.25,1005.08,148,1.98,-1.14,-92,1
1576204464,80.07,987.26,1005.09,148,1.94,-1.13,-92,1
1576204524,80.06,987.25,1005.09,148,1.95,-1.13,-91,1
1576204584,79.86,987.26,1005.09,148,1.97,-1.14,-91,1
1576204644,79.74,987.30,1005.13,148,2.01,-1.12,-90,1
1576204704,79.95,987.27,1005.10,148,1.92,-1.17,-90,1
1576204764,79.91,987.27,1005.10,148,1.96,-1.14,-93,1
1576204824,79.79,987.25,1005.08,148,2.01,-1.11,-93,1
1576204884,79.84,987.26,1005.10,148,1.99,-1.12,-92,1
1576204944,79.88,987.20,1005.03,148,1.99,-1.12,-91,1
1576205004,79.85,987.22,1005.05,148,1.99,-1.12,-90,1
1576205064,79.85,987.20,1005.03,148,2.01,-1.10,-92,1
1576205124,79.76,987.21,1005.04,148,2.01,-1.12,-92,1
1576205185,80.04,987.14,1004.98,148,1.97,-1.11,-90,1
1576205245,80.17,987.15,1004.98,148,1.82,-1.23,-92,1
1576205305,80.14,987.10,1004.93,148,1.94,-1.12,-91,1
1576205365,80.38,987.09,1004.92,148,1.92,-1.10,-90,1
1576205425,80.17,987.04,1004.87,148,1.89,-1.16,-91,1
1576205485,80.27,987.02,1004.85,148,1.92,-1.12,-91,1
1576205545,80.11,987.01,1004.84,148,1.91,-1.16,-90,1
1576205605,80.21,987.02,1004.85,148,1.91,-1.14,-92,1
1576205665,80.37,987.02,1004.85,148,1.93,-1.09,-91,1
1576205725,80.09,986.94,1004.77,148,1.91,-1.16,-91,1
1576205785,79.85,987.03,1004.86,148,2.01,-1.10,-90,1
1576205845,79.94,986.96,1004.79,148,1.77,-1.32,-92,1
1576205905,79.92,987.02,1004.85,148,1.94,-1.16,-91,1
1576205965,80.02,986.94,1004.77,148,1.96,-1.12,-92,1
1576206025,80.18,986.89,1004.72,148,1.94,-1.11,-93,1
1576206085,80.34,986.86,1004.69,148,1.92,-1.11,-91,1
1576206145,80.58,986.80,1004.64,148,1.90,-1.08,-90,1
1576206205,80.74,986.81,1004.64,148,1.87,-1.09,-91,1
1576206265,80.88,986.81,1004.64,148,1.87,-1.06,-92,1
1576206325,80.68,986.79,1004.62,148,1.90,-1.07,-92,1
1576206385,80.77,986.79,1004.62,148,1.86,-1.09,-89,1
1576206445,80.94,986.74,1004.57,148,1.84,-1.08,-91,1
1576206505,80.95,986.51,1004.34,148,1.85,-1.07,-93,1
1576206566,80.86,986.69,1004.52,148,1.84,-1.10,-90,1
1576206626,80.85,986.67,1004.50,148,1.87,-1.07,-91,1
1576206686,80.75,986.65,1004.48,148,1.87,-1.09,-93,1
1576206746,80.73,986.62,1004.45,148,1.86,-1.10,-93,1
1576206806,80.67,985.99,1003.82,148,1.90,-1.07,-91,1
1576206866,80.89,986.57,1004.40,148,1.87,-1.06,-90,1
1576206926,80.94,986.55,1004.38,148,1.85,-1.07,-90,1
1576206986,81.22,986.54,1004.37,148,1.82,-1.06,-91,1
1576207046,81.10,986.53,1004.36,148,1.83,-1.07,-93,1
1576207106,81.21,986.34,1004.17,148,1.83,-1.05,-90,1
1576207166,81.28,986.44,1004.27,148,1.77,-1.09,-92,1
1576207226,81.25,986.48,1004.31,148,1.79,-1.08,-92,1
1576207286,81.43,986.48,1004.31,148,1.79,-1.05,-91,1
1576207346,81.22,986.53,1004.36,148,1.84,-1.04,-90,1
1576207406,80.94,986.55,1004.39,148,1.80,-1.12,-92,1
1576207466,81.13,986.37,1004.21,148,1.84,-1.05,-90,1
1576207526,81.44,986.54,1004.37,148,1.84,-1.00,-91,1
1576207586,81.09,986.50,1004.33,148,1.84,-1.06,-92,1
1576207646,80.99,986.52,1004.35,148,1.83,-1.09,-92,1
1576207706,81.30,986.48,1004.31,148,1.79,-1.07,-90,1
1576207766,81.21,986.26,1004.09,148,1.82,-1.06,-90,1
1576207826,81.15,986.48,1004.31,148,1.85,-1.04,-91,1
1576207886,81.36,986.47,1004.31,148,1.80,-1.05,-89,1
1576207947,81.35,986.47,1004.30,148,1.82,-1.03,-92,1
1576208007,81.17,986.41,1004.24,148,1.78,-1.10,-90,1
1576208067,81.22,986.50,1004.33,148,1.85,-1.03,-91,1
1576208127,81.36,986.42,1004.25,148,1.77,-1.08,-91,1
1576208187,81.27,986.34,1004.17,148,1.85,-1.02,-91,1
1576208247,81.00,986.36,1004.19,148,1.87,-1.04,-91,1
1576208307,81.11,986.33,1004.16,148,1.86,-1.03,-91,1
1576208367,80.96,986.34,1004.17,148,1.90,-1.02,-92,1
1576208427,81.17,986.37,1004.20,148,1.87,-1.01,-91,1
1576208487,81.23,986.35,1004.18,148,1.83,-1.04,-92,1
1576208547,81.58,986.36,1004.20,148,1.77,-1.04,-93,1
1576208607,81.75,986.42,1004.25,148,1.76,-1.02,-92,1
1576208667,81.54,986.38,1004.22,148,1.80,-1.02,-91,1
1576208727,82.01,986.36,1004.19,148,1.79,-0.95,-92,1
1576208787,81.64,986.31,1004.14,148,1.79,-1.01,-93,1
1576208847,81.99,986.35,1004.19,148,1.73,-1.01,-92,1
1576208907,81.91,986.40,1004.23,148,1.75,-1.01,-93,1
1576208967,81.62,986.33,1004.17,148,1.78,-1.03,-93,1
1576209027,81.92,986.31,1004.14,148,1.76,-1.00,-91,1
1576209087,82.04,986.21,1004.05,148,1.72,-1.02,-92,1
1576209147,82.38,986.23,1004.06,148,1.71,-0.97,-90,1
1576209207,82.19,986.21,1004.04,148,1.74,-0.97,-92,1
1576209267,81.95,986.18,1004.01,148,1.79,-0.96,-93,1
1576209327,82.22,986.17,1004.00,148,1.74,-0.97,-92,1
1576209388,82.03,986.23,1004.06,148,1.77,-0.97,-92,1
1576209448,81.78,986.20,1004.03,148,1.80,-0.98,-91,1
1576209508,82.23,986.17,1004.01,148,1.74,-0.96,-91,1
1576209568,82.08,986.19,1004.02,148,1.78,-0.95,-92,1
1576209628,82.50,986.20,1004.03,148,1.76,-0.90,-92,1
1576209688,82.27,986.16,1003.99,148,1.76,-0.94,-91,1
1576209748,82.48,986.15,1003.98,148,1.73,-0.93,-92,1
1576209808,82.69,986.09,1003.92,148,1.73,-0.90,-91,1
1576209868,82.70,986.04,1003.87,148,1.70,-0.93,-92,1
1576209928,82.69,986.01,1003.84,148,1.71,-0.92,-91,1
1576209988,82.84,986.00,1003.83,148,1.70,-0.90,-91,1
1576210048,82.62,986.00,1003.83,148,1.72,-0.92,-92,1
1576210108,82.83,986.02,1003.85,148,1.70,-0.90,-90,1
1576210168,82.41,986.03,1003.86,148,1.79,-0.89,-91,1
1576210228,82.14,986.03,1003.86,148,1.82,-0.90,-93,1
1576210288,82.53,986.06,1003.89,148,1.79,-0.87,-90,1
1576210348,82.90,986.09,1003.92,148,1.75,-0.84,-91,1
1576210408,82.97,986.07,1003.90,148,1.71,-0.87,-90,1
1576210468,82.88,986.10,1003.93,148,1.72,-0.88,-91,1
1576210528,82.64,986.12,1003.95,148,1.78,-0.86,-93,1
1576210589,82.85,986.10,1003.93,148,1.75,-0.85,-90,1
1576210649,82.93,986.08,1003.91,148,1.73,-0.86,-91,1
1576210709,82.41,986.18,1004.01,148,1.78,-0.90,-90,1
1576210769,82.76,986.17,1004.01,148,1.77,-0.85,-90,1
1576210829,82.91,986.19,1004.02,148,1.78,-0.81,-91,1
1576210889,82.79,986.15,1003.98,148,1.76,-0.85,-92,1
1576210949,82.64,986.10,1003.93,148,1.79,-0.85,-91,1
1576211009,82.93,986.08,1003.91,148,1.76,-0.83,-90,1
1576211069,83.23,986.05,1003.89,148,1.74,-0.80,-89,1
1576211129,82.83,985.99,1003.82,148,1.80,-0.81,-91,1
1576211189,82.88,986.04,1003.87,148,1.80,-0.80,-92,1
1576211249,83.08,986.06,1003.89,148,1.80,-0.76,-92,1
1576211309,83.03,986.03,1003.87,148,1.78,-0.79,-92,1
1576211369,83.37,986.03,1003.86,148,1.76,-0.76,-92,1
1576211430,83.21,985.99,1003.82,148,1.78,-0.76,-91,1
1576211490,83.25,985.95,1003.78,148,1.77,-0.77,-92,1
1576211550,83.48,985.98,1003.82,148,1.75,-0.75,-92,1
1576211610,83.28,985.83,1003.67,148,1.79,-0.74,-93,1
1576211670,83.05,985.92,1003.75,148,1.90,-0.67,-90,1
1576211730,83.07,985.92,1003.75,148,1.84,-0.73,-91,1
1576211790,82.70,985.89,1003.72,148,1.95,-0.68,-91,1
1576211850,83.28,985.90,1003.73,148,1.84,-0.69,-89,1
1576211910,82.92,985.84,1003.68,148,1.89,-0.70,-90,1
1576211970,83.54,985.86,1003.69,148,1.80,-0.69,-91,1
1576212030,83.54,985.79,1003.62,148,1.81,-0.68,-90,1
1576212090,83.70,985.72,1003.55,148,1.76,-0.70,-91,1
1576212150,83.95,985.79,1003.62,148,1.75,-0.67,-90,1
1576212210,84.14,985.79,1003.62,148,1.68,-0.71,-91,1
1576212270,83.66,985.78,1003.61,148,1.78,-0.69,-90,1
1576212330,83.50,985.69,1003.52,148,1.84,-0.66,-91,1
1576212390,83.85,985.63,1003.46,148,1.79,-0.65,-90,1
1576212450,83.87,985.65,1003.48,148,1.76,-0.67,-92,1
1576212510,84.39,985.54,1003.37,148,1.71,-0.64,-92,1
1576212571,84.21,985.53,1003.36,148,1.74,-0.64,-92,1
1576212631,83.94,985.57,1003.40,148,1.77,-0.65,-90,1
1576212691,84.39,985.56,1003.39,148,1.71,-0.64,-89,1
1576212751,84.09,985.61,1003.44,148,1.74,-0.66,-90,1
1576212811,84.22,985.65,1003.48,148,1.76,-0.62,-90,1
1576212871,84.53,985.63,1003.46,148,1.71,-0.62,-90,1
1576212931,84.48,985.61,1003.44,148,1.73,-0.60,-92,1
1576212991,84.17,985.56,1003.39,148,1.76,-0.63,-92,1
1576213051,84.13,985.53,1003.36,148,1.78,-0.61,-90,1
1576213111,84.66,985.54,1003.37,148,1.74,-0.57,-90,1
1576213171,84.12,985.50,1003.33,148,1.79,-0.60,-91,1
1576213231,84.35,985.52,1003.35,148,1.51,-0.84,-92,1
1576213291,84.35,985.45,1003.28,148,1.77,-0.59,-92,1
1576213351,84.57,985.40,1003.23,148,1.76,-0.56,-91,1
1576213411,84.49,985.43,1003.26,148,1.77,-0.56,-93,1
1576213471,84.22,985.40,1003.23,148,1.78,-0.60,-91,1
1576213531,84.16,985.34,1003.18,148,1.80,-0.59,-92,1
1576213591,84.27,985.37,1003.20,148,1.78,-0.59,-90,1
1576213651,84.74,985.40,1003.23,148,1.75,-0.54,-93,1
1576213711,84.11,985.35,1003.18,148,1.79,-0.61,-93,1
1576213771,84.79,985.36,1003.19,148,1.76,-0.53,-90,1
1576213832,84.54,985.41,1003.24,148,1.78,-0.55,-92,1
1576213892,84.24,985.37,1003.20,148,1.78,-0.60,-92,1
1576213952,84.79,985.39,1003.22,148,1.77,-0.52,-92,1
1576214012,85.05,985.45,1003.28,148,1.73,-0.51,-92,1
1576214072,84.73,985.38,1003.21,148,1.76,-0.53,-91,1
1576214132,84.73,985.45,1003.28,148,1.76,-0.53,-92,1
1576214192,85.18,985.41,1003.24,148,1.74,-0.48,-91,1
1576214252,84.74,985.35,1003.19,148,1.81,-0.49,-93,1
1576214312,85.06,985.37,1003.20,148,1.78,-0.46,-91,1
1576214372,85.19,985.37,1003.20,148,1.78,-0.44,-92,1
1576214432,84.92,985.37,1003.20,148,1.80,-0.47,-92,1
1576214492,84.77,985.36,1003.20,148,1.83,-0.46,-92,1
1576214552,85.22,985.33,1003.16,148,1.79,-0.43,-93,1
1576214612,85.31,985.29,1003.12,148,1.77,-0.43,-92,1
1576214672,85.59,985.21,1003.04,148,1.74,-0.42,-91,1
1576214732,85.49,985.24,1003.07,148,1.76,-0.41,-92,1
1576214792,85.34,985.25,1003.08,148,1.81,-0.39,-92,1
1576214852,85.62,985.22,1003.05,148,1.79,-0.36,-91,1
1576214912,85.26,985.21,1003.04,148,1.85,-0.36,-91,1
1576214972,85.20,985.19,1003.02,148,1.85,-0.37,-91,1
1576215032,85.61,985.13,1002.96,148,1.81,-0.34,-92,1
1576215093,85.52,985.13,1002.96,148,1.83,-0.34,-92,1
1576215153,85.50,985.12,1002.95,148,1.84,-0.33,-91,1
1576215213,85.16,985.13,1002.96,148,1.94,-0.29,-92,1
1576215273,85.27,985.14,1002.97,148,1.92,-0.29,-91,1
1576215333,85.60,985.13,1002.96,148,1.90,-0.26,-92,1
1576215393,86.02,985.08,1002.91,148,1.85,-0.24,-91,1
1576215453,85.66,985.11,1002.94,148,1.87,-0.28,-91,1
1576215513,86.42,985.10,1002.93,148,1.81,-0.21,-91,1
1576215573,85.49,985.10,1002.93,148,1.92,-0.25,-92,1
1576215633,86.16,985.06,1002.90,148,1.89,-0.18,-92,1
1576215693,85.63,985.08,1002.91,148,1.93,-0.22,-90,1
1576215753,86.17,985.02,1002.86,148,1.89,-0.18,-90,1
1576215813,86.14,985.08,1002.91,148,1.89,-0.18,-93,1
1576215873,85.98,985.05,1002.88,148,1.89,-0.21,-90,1
1576215933,85.81,985.00,1002.83,148,1.92,-0.20,-92,1
1576215993,86.17,985.06,1002.89,148,1.92,-0.15,-91,1
1576216053,86.01,985.05,1002.88,148,1.96,-0.13,-91,1
1576216113,85.87,985.04,1002.87,148,1.96,-0.15,-91,1
1576216173,86.38,985.00,1002.83,148,1.95,-0.08,-92,1
1576216234,86.01,985.03,1002.86,148,1.98,-0.11,-90,1
1576216294,85.72,985.05,1002.89,148,2.01,-0.13,-91,1
1576216354,86.59,985.04,1002.87,148,1.96,-0.04,-91,1
1576216414,86.22,985.04,1002.87,148,1.98,-0.08,-90,1
1576216474,86.67,985.01,1002.84,148,1.92,-0.07,-93,1
1576216534,86.60,985.04,1002.87,148,1.95,-0.05,-92,1
1576216594,87.05,985.00,1002.83,148,1.84,-0.08,-90,1
1576216654,86.81,985.02,1002.85,148,1.92,-0.04,-92,1
1576216714,86.87,985.00,1002.83,148,1.93,-0.02,-92,1
1576216774,86.69,984.92,1002.75,148,1.96,-0.02,-92,1
1576216834,86.95,984.91,1002.74,148,1.94,-0.00,-93,1
1576216894,86.43,984.95,1002.78,148,1.99,-0.04,-89,1
1576216954,86.36,984.95,1002.79,148,1.97,-0.07,-93,1
1576217014,86.36,984.98,1002.81,148,2.00,-0.04,-91,1
1576217074,86.37,984.93,1002.76,148,2.02,-0.02,-92,1
1576217134,86.71,984.82,1002.65,148,2.00,0.02,-91,1
1576217194,86.29,984.89,1002.72,148,2.05,0.00,-90,1
1576217254,86.54,984.80,1002.63,148,2.02,0.01,-90,1
1576217314,86.76,984.79,1002.62,148,2.00,0.03,-92,1
1576217374,86.77,984.79,1002.62,148,2.00,0.03,-92,1
1576217434,87.11,984.70,1002.53,148,1.98,0.06,-92,1
1576217494,86.96,984.73,1002.57,148,1.98,0.04,-92,1
1576217555,86.99,984.73,1002.56,148,1.97,0.03,-91,1
1576217615,86.57,984.74,1002.57,148,2.03,0.03,-91,1
1576217738,86.54,984.71,1002.55,148,2.04,0.03,-90,1
1576217798,87.09,984.74,1002.57,148,1.99,0.07,-91,1
1576217858,86.70,984.72,1002.55,148,2.02,0.04,-91,1
1576217918,86.67,984.63,1002.46,148,2.06,0.07,-90,1
1576217978,86.80,984.68,1002.51,148,2.04,0.07,-91,1
1576218038,86.46,984.69,1002.52,148,2.07,0.05,-92,1
1576218098,86.38,984.68,1002.51,148,2.08,0.04,-91,1
1576218158,86.94,984.69,1002.52,148,2.04,0.09,-91,1
1576218218,86.99,984.68,1002.51,148,2.04,0.10,-90,1
1576218278,87.00,984.61,1002.44,148,2.04,0.10,-92,1
1576218338,87.08,984.63,1002.46,148,2.03,0.11,-90,1
1576218398,87.34,984.66,1002.49,148,2.01,0.13,-91,1
1576218458,86.88,984.64,1002.47,148,2.04,0.09,-91,1
1576218518,86.83,984.66,1002.49,148,2.10,0.14,-90,1
1576218578,86.65,984.62,1002.45,148,2.17,0.18,-92,1
1576218639,86.63,984.64,1002.47,148,2.14,0.14,-90,1
1576218699,86.98,984.63,1002.46,148,2.08,0.14,-91,1
1576218759,86.99,984.59,1002.42,148,2.09,0.15,-89,1
1576218819,86.81,984.62,1002.45,148,2.09,0.12,-89,1
1576218879,87.35,984.61,1002.44,148,2.04,0.16,-92,1
1576218939,86.77,984.66,1002.49,148,2.09,0.12,-91,1
1576218999,87.09,984.67,1002.50,148,2.07,0.15,-92,1
1576219059,86.79,984.67,1002.50,148,2.11,0.14,-92,1
1576219119,86.74,984.72,1002.55,148,2.14,0.16,-91,1
1576219179,86.87,984.78,1002.61,148,2.13,0.17,-93,1
1576219239,86.03,984.67,1002.50,148,2.25,0.16,-90,1
1576219299,86.11,984.66,1002.49,148,2.27,0.19,-90,1
1576219359,86.49,984.58,1002.41,148,2.20,0.18,-94,1
1576219419,86.76,984.60,1002.43,148,2.13,0.16,-90,1
1576219479,86.62,984.58,1002.41,148,2.18,0.18,-91,1
1576219539,86.45,984.60,1002.43,148,2.19,0.16,-90,1
1576219600,86.62,984.60,1002.43,148,2.16,0.16,-90,1
1576219660,86.79,984.62,1002.45,148,2.15,0.18,-90,1
1576219722,86.83,984.60,1002.43,148,2.16,0.20,-90,1
1576219782,87.19,984.61,1002.44,148,2.12,0.21,-93,1
1576219842,86.86,984.57,1002.41,148,2.19,0.23,-92,1
1576219902,87.19,984.60,1002.43,148,2.14,0.23,-91,1
1576219963,87.11,984.61,1002.44,148,2.12,0.20,-91,1
1576220023,86.94,984.59,1002.43,148,2.16,0.21,-90,1
1576220083,87.21,984.52,1002.35,148,2.12,0.22,-91,1
1576220143,87.00,984.47,1002.30,148,2.16,0.22,-93,1
1576220203,86.86,984.65,1002.48,148,2.16,0.20,-90,1
1576220263,86.89,984.54,1002.37,148,2.17,0.21,-90,1
1576220323,87.20,984.52,1002.35,148,2.13,0.22,-91,1
1576220383,86.87,984.50,1002.34,148,2.17,0.21,-91,1
1576220443,86.75,984.54,1002.38,148,2.18,0.20,-91,1
1576220503,86.55,984.55,1002.38,148,2.23,0.22,-93,1
1576220563,86.85,984.53,1002.36,148,2.18,0.22,-91,1
1576220623,86.24,984.56,1002.39,148,2.29,0.23,-90,1
1576220684,86.51,984.53,1002.36,148,2.22,0.20,-88,1
1576220744,86.67,984.52,1002.36,148,2.18,0.19,-92,1
1576220804,86.21,984.45,1002.28,148,2.30,0.23,-92,1
1576220864,85.94,984.51,1002.34,148,2.27,0.16,-90,1
1576220924,86.49,984.48,1002.31,148,2.17,0.15,-90,1
1576220984,85.76,984.52,1002.35,148,2.33,0.19,-91,1
1576221044,85.61,984.39,1002.22,148,2.36,0.20,-91,1
1576221104,85.89,984.43,1002.26,148,2.26,0.14,-91,1
1576221164,85.48,984.45,1002.28,148,2.35,0.17,-90,1
1576221224,85.35,984.41,1002.24,148,2.37,0.16,-90,1
1576221284,85.78,984.39,1002.22,148,2.28,0.15,-91,1
1576221344,85.65,983.87,1001.70,148,2.32,0.16,-90,1
1576221404,86.16,984.23,1002.06,148,2.21,0.14,-92,1
1576221464,86.56,984.30,1002.13,148,2.14,0.13,-92,1
1576221524,86.27,984.30,1002.14,148,2.20,0.14,-92,1
1576221585,86.22,984.26,1002.09,148,2.19,0.13,-90,1
1576221645,86.23,984.26,1002.10,148,2.19,0.13,-92,1
1576221705,86.35,984.25,1002.08,148,2.14,0.10,-92,1
1576221765,86.15,984.24,1002.07,148,2.16,0.09,-91,1
1576221825,85.81,984.23,1002.06,148,2.20,0.07,-90,1
1576221885,85.84,984.26,1002.09,148,2.23,0.11,-91,1
1576221945,85.76,984.19,1002.02,148,2.19,0.05,-92,1
1576222005,85.86,984.27,1002.10,148,2.20,0.08,-91,1
1576222065,86.19,984.29,1002.12,148,2.11,0.04,-91,1
1576222125,85.64,984.25,1002.08,148,2.24,0.08,-90,1
1576222185,85.62,984.19,1002.02,148,2.23,0.07,-90,1
1576222245,85.57,984.17,1002.00,148,2.25,0.08,-90,1
1576222305,85.97,984.15,1001.98,148,2.17,0.07,-89,1
1576222365,85.54,984.10,1001.93,148,2.24,0.07,-90,1
1576222425,85.62,984.03,1001.86,148,2.13,-0.03,-90,1
1576222485,85.74,984.11,1001.94,148,2.13,-0.01,-92,1
1576222545,85.71,984.06,1001.90,148,2.17,0.03,-91,1
1576222605,85.69,984.02,1001.85,148,2.15,0.00,-90,1
1576222665,85.71,984.08,1001.91,148,2.15,0.01,-90,1
1576222726,85.69,984.08,1001.92,148,2.17,0.02,-89,1
1576222786,85.76,984.05,1001.88,148,2.10,-0.04,-92,1
1576222846,86.01,984.13,1001.96,148,2.10,0.01,-91,1
1576222906,86.00,984.01,1001.84,148,2.13,0.03,-90,1
1576222966,85.94,984.18,1002.01,148,2.12,0.01,-91,1
1576223026,85.81,984.15,1001.98,148,2.07,-0.06,-90,1
1576223086,85.90,984.13,1001.96,148,2.13,0.02,-92,1
1576223146,85.97,984.12,1001.95,148,2.11,0.01,-91,1
1576223206,85.80,984.13,1001.96,148,2.17,0.04,-91,1
1576223266,85.10,984.10,1001.93,148,2.30,0.06,-90,1
1576223326,84.90,983.87,1001.70,148,2.30,0.02,-91,1
1576223386,85.10,983.99,1001.82,148,2.27,0.03,-91,1
1576223446,85.14,984.01,1001.84,148,2.27,0.03,-92,1
1576223506,85.42,984.03,1001.86,148,2.21,0.02,-89,1
1576223566,85.74,983.92,1001.75,148,2.10,-0.04,-92,1
1576223626,85.54,983.69,1001.52,148,2.18,0.01,-90,1
1576223686,85.56,983.95,1001.78,148,2.18,0.01,-90,1
1576223746,85.71,983.98,1001.82,148,2.14,-0.00,-91,1
1576223806,85.62,983.93,1001.76,148,2.15,-0.01,-91,1
1576223867,85.65,983.89,1001.72,148,2.12,-0.03,-90,1
1576223927,86.03,983.51,1001.34,148,2.09,-0.00,-93,1
1576223987,85.65,983.84,1001.67,148,2.06,-0.09,-90,1
1576224047,85.50,983.86,1001.69,148,2.15,-0.03,-92,1
1576224107,85.79,983.86,1001.69,148,2.07,-0.06,-90,1
1576224167,85.94,983.85,1001.68,148,2.02,-0.08,-92,1
1576224227,85.52,983.86,1001.69,148,2.09,-0.08,-89,1
1576224287,84.73,983.90,1001.73,148,2.27,-0.03,-92,1
1576224347,84.64,983.94,1001.77,148,2.21,-0.11,-90,1
1576224407,84.62,983.90,1001.73,148,2.23,-0.09,-91,1
1576224467,84.45,983.98,1001.81,148,2.24,-0.11,-91,1
1576224527,84.21,983.95,1001.78,148,2.20,-0.19,-91,1
1576224587,84.23,983.94,1001.77,148,2.21,-0.17,-91,1
1576224647,84.34,983.97,1001.80,148,2.19,-0.18,-90,1
1576224707,84.20,983.81,1001.64,148,2.22,-0.17,-91,1
1576224767,84.46,983.93,1001.77,148,2.17,-0.18,-88,1
1576224827,84.66,983.94,1001.78,148,2.17,-0.14,-90,1
1576224887,84.29,983.93,1001.77,148,2.23,-0.14,-92,1
1576224947,84.44,983.97,1001.80,148,2.10,-0.25,-92,1
1576225008,84.52,983.92,1001.76,148,2.10,-0.23,-92,1
1576225068,84.55,983.94,1001.77,148,2.05,-0.28,-90,1
1576225128,84.15,983.94,1001.77,148,2.18,-0.22,-91,1
1576225188,84.02,983.92,1001.75,148,2.19,-0.23,-91,1
1576225248,84.43,983.90,1001.73,148,2.09,-0.26,-90,1
1576225308,84.20,983.85,1001.68,148,2.14,-0.25,-91,1
1576225368,83.75,983.70,1001.53,148,2.19,-0.27,-91,1
1576225428,83.82,983.76,1001.59,148,2.16,-0.29,-92,1
1576225488,83.52,983.62,1001.45,148,2.18,-0.32,-92,1
1576225548,83.17,983.68,1001.51,148,2.29,-0.27,-90,1
1576225608,83.36,983.57,1001.40,148,2.19,-0.34,-91,1
1576225668,83.98,983.63,1001.46,148,2.09,-0.33,-91,1
1576225728,84.51,983.59,1001.42,148,2.03,-0.31,-91,1
1576225788,84.25,983.60,1001.43,148,2.04,-0.34,-91,1
1576225848,84.01,983.52,1001.35,148,2.07,-0.35,-91,1
1576225908,84.23,983.64,1001.48,148,2.12,-0.26,-90,1
1576225968,84.36,983.65,1001.48,148,2.07,-0.29,-90,1
1576226028,84.31,983.65,1001.48,148,2.13,-0.24,-88,1
1576226088,84.15,983.74,1001.58,148,2.13,-0.27,-89,1
1576226148,83.57,983.68,1001.51,148,2.25,-0.24,-90,1
1576226208,83.54,983.64,1001.47,148,2.22,-0.28,-91,1
1576226268,83.53,983.70,1001.53,148,2.16,-0.34,-92,1
1576226329,83.90,983.63,1001.46,148,2.03,-0.41,-90,1
1576226389,83.85,983.67,1001.50,148,2.09,-0.36,-92,1
1576226449,83.96,983.62,1001.45,148,2.04,-0.39,-90,1
1576226509,84.04,983.56,1001.39,148,2.05,-0.36,-90,1
1576226569,84.04,983.58,1001.41,148,2.02,-0.39,-92,1
1576226629,83.80,983.50,1001.33,148,2.12,-0.33,-90,1
1576226689,83.73,983.46,1001.29,148,2.06,-0.40,-91,1
1576226749,83.45,983.46,1001.29,148,2.09,-0.42,-91,1
1576226809,83.38,983.44,1001.27,148,2.10,-0.42,-90,1
1576226869,83.10,983.45,1001.28,148,2.13,-0.44,-91,1
1576226929,83.30,983.50,1001.33,148,2.10,-0.43,-93,1
1576226989,83.49,983.53,1001.36,148,2.08,-0.42,-88,1
1576227049,83.23,983.62,1001.45,148,2.14,-0.41,-91,1
1576227109,83.36,983.64,1001.48,148,2.11,-0.42,-90,1
1576227169,83.11,983.64,1001.48,148,2.08,-0.49,-91,1
1576227229,82.23,983.50,1001.33,148,2.28,-0.44,-91,1
1576227289,82.61,983.60,1001.43,148,2.18,-0.47,-89,1
1576227349,82.79,983.65,1001.48,148,2.13,-0.49,-89,1
1576227410,82.89,983.54,1001.37,148,2.10,-0.50,-91,1
1576227470,82.81,983.59,1001.42,148,2.13,-0.49,-91,1
1576227530,82.66,983.53,1001.36,148,2.13,-0.51,-91,1
1576227590,82.39,983.34,1001.17,148,2.16,-0.53,-91,1
1576227650,82.77,983.42,1001.26,148,2.08,-0.54,-91,1
1576227710,82.92,983.35,1001.18,148,2.06,-0.54,-90,1
1576227770,82.61,983.33,1001.16,148,2.08,-0.57,-91,1
1576227830,83.01,983.40,1001.23,148,1.98,-0.60,-90,1
1576227890,82.99,983.33,1001.16,148,2.02,-0.56,-94,1
1576227950,83.18,983.34,1001.17,148,1.97,-0.58,-91,1
1576228010,83.36,983.39,1001.22,148,1.93,-0.59,-91,1
1576228070,83.34,983.43,1001.26,148,1.90,-0.62,-93,1
1576228130,83.28,983.37,1001.20,148,1.95,-0.59,-91,1
1576228190,83.21,983.41,1001.24,148,2.00,-0.55,-92,1
1576228250,82.79,983.35,1001.19,148,2.08,-0.54,-94,1
1576228310,83.19,983.29,1001.12,148,1.97,-0.58,-90,1
1576228370,83.53,983.35,1001.18,148,1.88,-0.61,-91,1
1576228430,83.35,983.23,1001.06,148,1.97,-0.55,-90,1
1576228490,82.87,983.19,1001.02,148,2.09,-0.52,-90,1
1576228550,82.95,983.20,1001.03,148,2.02,-0.57,-91,1
1576228610,82.83,983.17,1001.00,148,2.06,-0.55,-89,1
1576228671,82.86,983.13,1000.97,148,2.08,-0.53,-91,1
1576228731,82.76,983.22,1001.05,148,2.05,-0.57,-90,1
1576228791,83.22,983.23,1001.06,148,2.03,-0.52,-89,1
1576228851,82.88,983.18,1001.01,148,1.99,-0.61,-90,1
1576228911,82.47,983.15,1000.98,148,2.11,-0.56,-90,1
1576228971,82.67,983.03,1000.86,148,2.02,-0.62,-90,1
1576229031,82.88,983.18,1001.01,148,1.99,-0.61,-91,1
1576229091,82.01,983.17,1001.00,148,2.17,-0.58,-89,1
1576229151,82.12,983.18,1001.02,148,2.17,-0.56,-92,1
1576229211,82.19,983.10,1000.93,148,2.16,-0.56,-91,1
1576229271,82.20,983.23,1001.06,148,2.14,-0.58,-92,1
1576229331,82.08,983.12,1000.95,148,2.17,-0.57,-91,1
1576229391,81.69,983.05,1000.88,148,2.23,-0.57,-91,1
1576229451,81.79,983.08,1000.91,148,2.22,-0.57,-91,1
1576229511,82.13,983.11,1000.94,148,2.14,-0.59,-90,1
1576229571,82.28,983.08,1000.91,148,2.10,-0.60,-91,1
1576229631,82.47,982.93,1000.76,148,2.08,-0.59,-92,1
1576229691,82.81,983.11,1000.94,148,2.02,-0.59,-91,1
1576229751,82.42,983.06,1000.89,148,2.16,-0.52,-91,1
1576229811,82.61,983.06,1000.89,148,2.07,-0.58,-92,1
1576229872,82.83,982.96,1000.79,148,2.04,-0.57,-91,1
1576229932,82.39,982.93,1000.76,148,2.15,-0.54,-88,1
1576229992,82.60,982.92,1000.75,148,2.06,-0.59,-91,1
1576230052,82.41,982.95,1000.78,148,2.13,-0.55,-90,1
1576230112,82.65,982.87,1000.71,148,2.07,-0.57,-90,1
1576230172,82.94,982.90,1000.73,148,2.03,-0.56,-92,1
1576230232,82.90,982.94,1000.78,148,2.04,-0.56,-92,1
1576230292,82.75,982.85,1000.68,148,2.07,-0.55,-91,1
1576230352,83.25,982.91,1000.74,148,1.97,-0.57,-91,1
1576230412,83.46,982.97,1000.80,148,1.21,-1.28,-92,1
1576230472,83.35,982.89,1000.72,148,1.96,-0.56,-92,1
1576230532,83.59,982.81,1000.64,148,1.92,-0.56,-92,1
1576230592,83.31,982.81,1000.64,148,1.91,-0.62,-90,1
1576230655,83.02,982.75,1000.58,148,2.02,-0.56,-91,1
1576230715,83.37,982.93,1000.76,148,1.95,-0.57,-90,1
1576230775,82.96,982.80,1000.63,148,1.97,-0.62,-91,1
1576230835,83.15,982.81,1000.64,148,1.99,-0.57,-91,1
1576230895,83.57,982.81,1000.65,148,1.87,-0.62,-91,1
1576230955,83.06,982.79,1000.62,148,2.01,-0.56,-91,1
1576231015,83.05,982.72,1000.55,148,1.97,-0.60,-91,1
1576231075,82.91,981.86,999.70,148,2.02,-0.58,-92,1
1576231135,82.86,982.68,1000.52,148,2.07,-0.54,-91,1
1576231195,83.34,982.69,1000.53,148,1.93,-0.60,-91,1
1576231255,83.36,982.71,1000.55,148,1.72,-0.80,-90,1
1576231316,83.62,982.62,1000.45,148,1.86,-0.62,-90,1
1576231376,82.78,982.47,1000.30,148,2.11,-0.51,-89,1
1576231436,82.96,982.54,1000.37,148,2.03,-0.56,-90,1
1576231496,82.62,982.47,1000.30,148,2.09,-0.56,-91,1
1576231556,83.20,982.40,1000.23,148,1.99,-0.56,-90,1
1576231616,83.48,982.43,1000.26,148,1.87,-0.63,-91,1
1576231676,83.58,982.41,1000.25,148,1.92,-0.56,-88,1
1576231736,83.76,982.23,1000.06,148,1.89,-0.57,-91,1
1576231796,83.66,982.26,1000.09,148,1.91,-0.56,-91,1
1576231856,83.76,982.28,1000.11,148,1.88,-0.57,-89,1
1576231916,83.69,982.32,1000.15,148,1.84,-0.63,-91,1
1576231976,83.11,982.32,1000.15,148,2.04,-0.52,-90,1
1576232036,83.13,982.24,1000.07,148,1.99,-0.57,-92,1
1576232096,83.32,982.39,1000.22,148,1.95,-0.58,-90,1
1576232156,83.24,982.31,1000.14,148,1.98,-0.56,-91,1
1576232216,83.03,982.19,1000.02,148,2.01,-0.57,-90,1
1576232276,83.07,982.35,1000.18,148,2.02,-0.55,-91,1
1576232336,82.96,982.36,1000.19,148,2.03,-0.56,-92,1
1576232396,83.32,982.28,1000.11,148,1.97,-0.56,-91,1
1576232457,83.01,982.29,1000.13,148,1.63,-0.94,-92,1
1576232517,83.67,982.05,999.88,148,1.86,-0.61,-91,1
1576232577,83.37,982.14,999.97,148,1.97,-0.55,-90,1
1576232637,82.74,982.19,1000.02,148,2.07,-0.56,-91,1
1576232697,82.95,982.21,1000.04,148,1.97,-0.62,-90,1
1576232757,82.99,982.17,1000.00,148,1.98,-0.60,-92,1
1576232817,82.78,982.15,999.98,148,2.03,-0.59,-91,1
1576232877,82.84,982.18,1000.02,148,2.01,-0.60,-92,1
1576232937,83.16,982.15,999.98,148,1.95,-0.61,-90,1
1576232997,82.94,982.18,1000.01,148,1.99,-0.60,-91,1
1576233057,83.14,982.14,999.97,148,1.97,-0.59,-92,1
1576233117,83.34,982.09,999.92,148,1.94,-0.59,-92,1
1576233177,83.36,982.00,999.84,148,1.93,-0.59,-91,1
1576233237,83.56,982.00,999.83,148,1.89,-0.60,-89,1
1576233297,83.27,981.95,999.78,148,1.94,-0.60,-91,1
1576233357,82.91,981.95,999.78,148,2.00,-0.60,-90,1
1576233417,83.04,982.02,999.85,148,1.96,-0.61,-91,1
1576233478,83.41,981.93,999.76,148,1.88,-0.63,-92,1
1576233538,83.38,981.95,999.78,148,1.93,-0.59,-89,1
1576233598,83.34,981.92,999.75,148,1.94,-0.59,-91,1
1576233658,83.48,981.92,999.75,148,1.91,-0.59,-91,1
1576233718,83.49,981.89,999.72,148,1.88,-0.62,-93,1
1576233778,83.18,981.91,999.74,148,2.01,-0.54,-91,1
1576233838,83.45,981.88,999.71,148,1.91,-0.60,-91,1
1576233898,83.44,981.87,999.70,148,1.92,-0.59,-90,1
1576233958,83.12,981.87,999.70,148,1.96,-0.60,-91,1
1576234018,83.08,981.82,999.65,148,1.93,-0.64,-92,1
1576234078,82.98,981.79,999.62,148,1.98,-0.61,-92,1
1576234138,82.87,981.75,999.58,148,1.99,-0.61,-91,1
1576234198,82.94,981.75,999.58,148,1.97,-0.62,-89,1
1576234258,83.00,981.78,999.61,148,1.97,-0.61,-91,1
1576234319,83.10,981.75,999.58,148,1.98,-0.59,-90,1
1576234379,82.57,981.75,999.58,148,2.07,-0.58,-90,1
1576234439,82.48,981.76,999.59,148,2.01,-0.66,-90,1
1576234499,82.53,981.71,999.54,148,2.02,-0.64,-93,1
1576234559,81.91,981.65,999.48,148,2.19,-0.58,-92,1
1576234619,82.02,981.68,999.52,148,2.14,-0.61,-91,1
1576234679,81.68,981.73,999.56,148,2.21,-0.60,-90,1
1576234739,81.98,981.68,999.51,148,2.14,-0.61,-91,1
1576234799,81.53,981.73,999.56,148,2.25,-0.58,-91,1
1576234859,82.12,981.64,999.47,148,2.13,-0.60,-92,1
1576234922,82.53,981.68,999.51,148,2.02,-0.64,-91,1
1576234982,82.34,981.64,999.47,148,2.11,-0.58,-91,1
1576235043,82.50,981.64,999.47,148,2.06,-0.61,-91,1
1576235103,82.58,981.74,999.58,148,2.07,-0.58,-91,1
1576235163,83.18,981.68,999.51,148,1.97,-0.58,-93,1
1576235223,82.92,981.60,999.43,148,1.98,-0.62,-90,1
1576235283,83.30,981.59,999.42,148,1.96,-0.57,-93,1
1576235343,82.78,981.65,999.48,148,2.08,-0.54,-91,1
1576235403,82.98,981.66,999.49,148,2.03,-0.56,-91,1
1576235463,82.94,981.69,999.52,148,2.03,-0.56,-92,1
1576235523,83.03,981.62,999.45,148,2.02,-0.56,-93,1
1576235583,83.25,981.60,999.43,148,1.99,-0.55,-91,1
1576235643,83.38,981.52,999.36,148,1.97,-0.55,-91,1
1576235703,83.47,981.64,999.47,148,1.97,-0.53,-90,1
1576235763,83.69,981.60,999.43,148,1.94,-0.53,-91,1
1576235823,83.92,981.49,999.32,148,1.89,-0.54,-91,1
1576235883,84.14,981.54,999.37,148,1.88,-0.51,-92,1
1576235943,84.40,981.50,999.33,148,1.86,-0.49,-92,1
1576236003,85.25,981.55,999.38,148,1.75,-0.46,-92,1
1576236063,85.06,981.50,999.33,148,1.79,-0.45,-91,1
1576236124,85.37,981.62,999.45,148,1.78,-0.41,-92,1
1576236184,85.15,981.54,999.37,148,1.78,-0.45,-91,1
1576236244,84.39,981.60,999.43,148,1.88,-0.47,-92,1
1576236304,84.63,981.57,999.40,148,1.89,-0.42,-92,1
1576236364,85.04,981.53,999.37,148,1.83,-0.42,-91,1
1576236424,85.64,981.51,999.35,148,1.68,-0.47,-91,1
1576236484,85.15,981.56,999.39,148,1.79,-0.44,-91,1
1576236544,84.96,981.52,999.35,148,1.84,-0.42,-91,1
1576236604,85.07,981.53,999.36,148,1.80,-0.44,-91,1
1576236664,85.09,981.52,999.35,148,1.78,-0.46,-89,1
1576236724,85.36,981.54,999.37,148,1.72,-0.47,-90,1
1576236784,85.72,981.55,999.38,148,1.69,-0.45,-92,1
1576236844,85.51,981.53,999.36,148,1.70,-0.47,-92,1
1576236904,85.67,981.41,999.24,148,1.65,-0.49,-91,1
1576236964,85.77,981.52,999.35,148,1.67,-0.46,-91,1
1576237024,86.01,981.52,999.36,148,1.62,-0.47,-90,1
1576237087,85.54,981.46,999.29,148,1.68,-0.48,-90,1
1576237147,85.93,981.55,999.38,148,1.62,-0.48,-89,1
1576237207,85.83,981.57,999.40,148,1.64,-0.48,-91,1
1576237268,85.45,981.55,999.38,148,1.71,-0.47,-90,1
1576237328,85.45,981.48,999.31,148,1.71,-0.47,-92,1
1576237388,85.45,981.45,999.28,148,1.71,-0.47,-90,1
1576237448,85.86,981.48,999.31,148,1.62,-0.49,-91,1
1576237508,86.03,981.45,999.28,148,1.59,-0.49,-89,1
1576237568,85.66,981.44,999.28,148,1.63,-0.51,-90,1
1576237628,85.75,981.45,999.28,148,1.62,-0.51,-92,1
1576237688,85.81,981.50,999.33,148,1.60,-0.52,-91,1
1576237748,85.72,981.38,999.21,148,1.55,-0.58,-91,1
1576237808,85.38,981.42,999.25,148,1.59,-0.60,-91,1
1576237868,85.05,981.32,999.15,148,1.67,-0.57,-91,1
1576237928,84.87,981.33,999.16,148,1.64,-0.63,-89,1
1576237988,84.76,981.38,999.21,148,1.65,-0.64,-92,1
1576238048,84.43,981.27,999.11,148,1.70,-0.64,-91,1
1576238108,84.47,981.29,999.12,148,1.69,-0.65,-92,1
1576238168,84.35,981.28,999.11,148,1.70,-0.66,-90,1
1576238228,84.65,981.26,999.10,148,1.61,-0.70,-91,1
1576238288,84.62,981.21,999.04,148,1.61,-0.70,-90,1
1576238348,84.95,981.16,998.99,148,1.48,-0.78,-91,1
1576238409,84.34,981.11,998.94,148,1.64,-0.72,-91,1
1576238469,84.65,981.11,998.94,148,1.57,-0.73,-92,1
1576238529,84.54,981.03,998.86,148,1.58,-0.74,-91,1
1576238589,84.79,981.11,998.95,148,1.50,-0.78,-90,1
1576238649,84.61,981.11,998.94,148,1.51,-0.80,-91,1
1576238709,84.48,981.05,998.88,148,1.55,-0.78,-91,1
1576238769,84.78,981.11,998.94,148,1.47,-0.81,-92,1
1576238829,84.93,980.94,998.77,148,1.43,-0.83,-91,1
1576238889,84.62,981.09,998.92,148,1.49,-0.82,-92,1
1576238949,84.91,981.10,998.93,148,1.41,-0.85,-91,1
1576239009,84.58,981.14,998.97,148,1.49,-0.83,-90,1
1576239069,84.80,981.11,998.94,148,1.37,-0.91,-91,1
1576239129,84.68,981.10,998.94,148,1.43,-0.87,-90,1
1576239189,84.55,981.17,999.00,148,1.43,-0.89,-92,1
1576239249,84.67,981.01,998.84,148,1.32,-0.98,-90,1
1576239309,84.58,981.01,998.84,148,1.35,-0.96,-92,1
1576239369,84.32,981.01,998.84,148,1.41,-0.94,-91,1
1576239430,83.63,981.07,998.90,148,1.58,-0.89,-92,1
1576239490,83.28,981.07,998.90,148,1.63,-0.90,-93,1
1576239550,83.07,981.12,998.95,148,1.67,-0.89,-90,1
1576239673,83.50,981.06,998.89,148,1.54,-0.95,-91,1
1576239733,83.67,981.01,998.84,148,1.49,-0.97,-91,1
1576239856,84.21,980.82,998.65,148,1.40,-0.97,-92,1
1576239916,84.55,980.93,998.76,148,1.17,-1.14,-91,1
1576239976,84.68,980.89,998.72,148,1.31,-0.98,-92,1
1576240036,84.87,980.95,998.78,148,1.30,-0.96,-91,1
1576240096,84.51,980.87,998.71,148,1.42,-0.91,-91,1
1576240156,84.66,980.81,998.64,148,1.34,-0.96,-89,1
1576240216,84.95,980.89,998.73,148,1.28,-0.97,-91,1
1576240276,85.13,980.83,998.66,148,1.16,-1.06,-92,1
1576240336,84.91,980.89,998.72,148,1.28,-0.98,-90,1
1576240396,84.80,980.85,998.68,148,1.32,-0.96,-89,1
1576240456,84.97,980.87,998.70,148,1.29,-0.96,-92,1
1576240516,85.17,980.84,998.67,148,1.26,-0.96,-92,1
1576240576,84.97,980.79,998.62,148,1.31,-0.94,-92,1
1576240636,85.31,980.78,998.62,148,1.24,-0.95,-92,1
1576240696,85.22,980.89,998.72,148,1.25,-0.96,-91,1
1576240757,84.76,980.76,998.59,148,1.36,-0.92,-91,1
1576240817,84.59,980.77,998.60,148,1.29,-1.02,-93,1
1576240877,84.41,980.52,998.35,148,1.35,-0.99,-91,1
1576240937,83.59,980.69,998.53,148,1.49,-0.99,-92,1
1576240997,84.22,980.73,998.57,148,1.35,-1.02,-89,1
1576241057,83.80,980.76,998.59,148,1.41,-1.03,-91,1
1576241117,84.08,980.77,998.61,148,1.31,-1.08,-91,1
1576241177,83.50,980.77,998.60,148,1.41,-1.08,-91,1
1576241237,83.71,980.84,998.67,148,1.42,-1.04,-91,1
1576241297,83.93,980.82,998.65,148,1.37,-1.05,-91,1
1576241357,84.01,980.90,998.73,148,1.36,-1.04,-91,1
1576241417,84.00,980.92,998.75,148,1.37,-1.04,-89,1
1576241477,84.19,980.97,998.80,148,1.28,-1.09,-91,1
1576241537,84.28,980.91,998.74,148,1.32,-1.04,-90,1
1576241597,84.49,980.98,998.81,148,1.20,-1.12,-92,1
1576241657,84.56,980.96,998.79,148,1.20,-1.11,-90,1
1576241718,84.42,980.99,998.82,148,1.22,-1.11,-90,1
1576241778,84.21,981.01,998.84,148,1.27,-1.10,-92,1
1576241838,84.13,980.98,998.82,148,1.27,-1.11,-91,1
1576241898,83.80,980.94,998.77,148,1.32,-1.12,-91,1
1576241958,83.76,980.91,998.74,148,1.28,-1.16,-91,1
1576242018,84.29,980.95,998.78,148,1.18,-1.18,-89,1
1576242078,83.67,981.03,998.86,148,1.36,-1.10,-91,1
1576242138,83.59,981.09,998.92,148,1.35,-1.12,-91,1
1576242198,83.56,981.05,998.88,148,1.28,-1.20,-91,1
1576242258,83.50,981.03,998.86,148,1.32,-1.17,-91,1
1576242318,83.24,980.97,998.80,148,1.40,-1.13,-93,1
1576242378,82.71,981.02,998.85,148,1.40,-1.22,-91,1
1576242438,83.27,980.98,998.81,148,1.33,-1.19,-91,1
1576242498,83.27,980.97,998.81,148,1.25,-1.27,-92,1
1576242558,82.67,980.97,998.80,148,1.40,-1.23,-92,1
1576242618,82.82,981.01,998.84,148,1.33,-1.27,-91,1
1576242679,81.90,980.95,998.78,148,1.49,-1.27,-91,1
1576242739,81.80,980.98,998.81,148,1.51,-1.26,-92,1
1576242799,82.42,980.92,998.75,148,1.36,-1.30,-93,1
1576242859,82.39,980.83,998.66,148,1.41,-1.26,-92,1
1576242919,82.04,980.89,998.73,148,1.37,-1.36,-93,1
1576242979,82.62,980.82,998.65,148,1.31,-1.32,-91,1
1576243039,82.88,980.73,998.56,148,1.24,-1.35,-92,1
1576243099,83.29,980.68,998.51,148,1.19,-1.33,-90,1
1576243159,83.19,979.48,997.31,148,1.21,-1.33,-91,1
1576243219,83.50,980.63,998.46,148,1.12,-1.36,-92,1
1576243279,83.37,980.74,998.57,148,1.17,-1.34,-92,1
1576243339,83.16,980.70,998.53,148,1.15,-1.39,-93,1
1576243399,83.22,980.69,998.52,148,1.14,-1.39,-92,1
1576243459,83.00,980.79,998.62,148,1.23,-1.34,-90,1
1576243519,82.82,980.75,998.58,148,1.21,-1.39,-90,1
1576243580,82.71,980.76,998.59,148,1.26,-1.35,-90,1
1576243640,83.00,980.79,998.62,148,1.19,-1.38,-91,1
1576243700,82.30,980.80,998.64,148,1.27,-1.41,-91,1
1576243760,82.49,980.80,998.63,148,1.26,-1.39,-91,1
1576243820,82.37,980.78,998.61,148,1.26,-1.41,-91,1
1576243880,82.85,980.79,998.62,148,1.18,-1.41,-91,1
1576243940,83.05,980.77,998.60,148,1.16,-1.40,-92,1
1576244000,83.03,980.79,998.62,148,1.10,-1.46,-90,1
1576244060,83.17,980.75,998.58,148,1.06,-1.48,-92,1
1576244120,83.24,980.69,998.52,148,1.09,-1.44,-92,1
1576244180,82.99,980.70,998.53,148,1.15,-1.42,-90,1
1576244240,83.34,980.68,998.51,148,1.09,-1.42,-93,1
1576244300,83.00,980.68,998.51,148,1.13,-1.44,-92,1
1576244360,82.89,980.75,998.58,148,0.61,-1.96,-90,1
1576244420,83.15,980.53,998.36,148,1.04,-1.50,-92,1
1576244480,83.10,980.60,998.44,148,1.04,-1.51,-92,1
1576244540,82.94,980.60,998.43,148,1.06,-1.51,-92,1
1576244600,82.99,980.61,998.44,148,1.08,-1.49,-91,1
1576244660,83.13,980.49,998.32,148,1.06,-1.48,-91,1
1576244721,83.18,980.63,998.46,148,1.06,-1.47,-90,1
1576244781,83.16,980.69,998.52,148,1.06,-1.48,-91,1
1576244841,83.28,980.64,998.47,148,1.12,-1.40,-92,1
1576244901,82.77,980.60,998.43,148,1.15,-1.45,-91,1
1576244961,82.72,980.60,998.43,148,1.12,-1.49,-93,1
1576245021,83.01,980.67,998.50,148,1.10,-1.46,-93,1
1576245081,83.01,980.68,998.51,148,1.09,-1.47,-92,1
1576245141,83.09,980.65,998.48,148,1.08,-1.47,-91,1
1576245201,83.21,980.67,998.50,148,1.07,-1.46,-91,1
1576245261,83.22,980.71,998.54,148,1.08,-1.45,-91,1
1576245321,82.35,980.79,998.62,148,1.26,-1.41,-91,1
1576245381,83.08,980.74,998.57,148,1.14,-1.41,-91,1
1576245441,82.71,980.73,998.56,148,1.15,-1.46,-91,1
1576245501,82.64,980.71,998.54,148,1.22,-1.41,-92,1
1576245561,82.77,980.71,998.54,148,1.15,-1.45,-90,1
1576245621,82.86,980.68,998.51,148,1.13,-1.46,-90,1
1576245681,83.12,980.66,998.49,148,1.11,-1.43,-90,1
1576245741,82.15,980.70,998.53,148,1.32,-1.39,-90,1
1576245801,82.82,980.54,998.37,148,1.18,-1.42,-91,1
1576245861,82.71,980.66,998.49,148,1.20,-1.41,-92,1
1576245922,82.87,980.66,998.49,148,1.18,-1.41,-91,1
1576245982,82.79,980.64,998.47,148,1.19,-1.41,-92,1
1576246042,83.19,980.66,998.49,148,1.12,-1.41,-92,1
1576246102,83.57,980.70,998.53,148,1.03,-1.44,-90,1
1576246162,83.52,980.69,998.52,148,0.70,-1.77,-90,1
1576246222,83.80,980.56,998.40,148,1.01,-1.42,-91,1
1576246282,83.71,980.60,998.43,148,1.02,-1.43,-90,1
1576246342,83.71,980.55,998.38,148,1.04,-1.41,-91,1
1576246402,83.84,980.58,998.41,148,1.00,-1.43,-91,1
1576246462,83.64,980.60,998.43,148,1.04,-1.42,-93,1
1576246522,83.69,980.55,998.39,148,1.02,-1.43,-92,1
1576246582,83.60,980.64,998.47,148,1.09,-1.38,-90,1
1576246642,83.20,980.62,998.45,148,1.17,-1.36,-91,1
1576246702,83.51,980.68,998.52,148,0.65,-1.82,-91,1
1576246762,83.61,980.65,998.48,148,1.08,-1.38,-91,1
1576246822,83.64,980.64,998.47,148,1.09,-1.37,-91,1
1576246882,83.79,980.63,998.47,148,1.05,-1.39,-90,1
1576246942,83.94,980.65,998.48,148,1.03,-1.38,-92,1
1576247002,83.57,980.60,998.43,148,1.12,-1.35,-92,1
1576247062,83.56,980.61,998.44,148,1.12,-1.35,-90,1
1576247123,83.68,980.60,998.43,148,1.09,-1.36,-92,1
1576247183,84.25,980.63,998.46,148,1.03,-1.33,-92,1
1576247243,84.31,980.65,998.48,148,1.01,-1.34,-92,1
1576247303,84.04,980.70,998.53,148,1.04,-1.35,-90,1
1576247363,83.95,980.67,998.50,148,1.10,-1.31,-91,1
1576247423,84.04,980.64,998.47,148,1.08,-1.31,-91,1
1576247483,83.95,980.60,998.44,148,1.08,-1.33,-91,1
1576247543,83.91,980.55,998.38,148,1.10,-1.32,-90,1
1576247604,84.13,980.56,998.39,148,0.96,-1.42,-92,1
1576247664,84.54,980.54,998.37,148,1.00,-1.31,-92,1
1576247724,84.22,980.48,998.31,148,1.04,-1.32,-91,1
1576247784,84.24,980.48,998.32,148,1.04,-1.32,-90,1
1576247844,84.44,980.44,998.27,148,1.02,-1.31,-91,1
1576247904,84.66,980.44,998.27,148,1.00,-1.29,-92,1
1576247964,84.81,980.40,998.24,148,0.98,-1.29,-90,1
1576248024,84.92,980.40,998.24,148,0.96,-1.29,-90,1
1576248084,84.62,980.41,998.25,148,1.01,-1.29,-91,1
1576248144,84.82,980.36,998.20,148,1.03,-1.24,-91,1
1576248204,85.04,980.40,998.23,148,0.95,-1.28,-90,1
1576248327,84.78,980.29,998.12,148,1.01,-1.26,-91,1
1576248387,84.64,980.30,998.13,148,1.03,-1.27,-90,1
1576248450,84.72,980.19,998.02,148,1.05,-1.23,-90,1
1576248510,84.17,980.31,998.14,148,1.14,-1.23,-91,1
1576248570,83.84,980.28,998.11,148,1.18,-1.25,-91,1
1576248630,84.72,980.24,998.07,148,1.06,-1.22,-92,1
1576248690,84.83,980.22,998.05,148,1.04,-1.23,-91,1
1576248750,84.72,980.09,997.92,148,1.04,-1.24,-92,1
1576248810,84.93,980.17,998.00,148,1.03,-1.22,-91,1
1576248871,85.08,980.15,997.98,148,0.99,-1.23,-90,1
1576248931,84.83,980.27,998.10,148,1.03,-1.24,-90,1
1576249054,84.77,980.28,998.11,148,1.08,-1.20,-93,1
1576249114,84.92,980.24,998.07,148,1.05,-1.20,-90,1
1576249174,84.66,980.25,998.08,148,1.09,-1.21,-92,1
1576249234,85.29,980.19,998.02,148,0.95,-1.24,-90,1
1576249294,85.54,980.22,998.06,148,0.96,-1.19,-92,1
1576249354,85.11,980.28,998.11,148,1.02,-1.20,-91,1
1576249414,85.13,980.25,998.08,148,1.04,-1.18,-89,1
1576249537,85.75,980.23,998.06,148,0.94,-1.18,-93,1
1576249597,85.89,980.22,998.05,148,0.93,-1.16,-92,1
1576249657,85.84,980.26,998.09,148,0.95,-1.15,-92,1
1576249717,86.09,980.20,998.03,148,0.92,-1.14,-90,1
1576249777,86.12,980.26,998.10,148,0.94,-1.12,-91,1
1576249837,86.22,980.28,998.11,148,0.90,-1.14,-90,1
1576249897,86.01,980.25,998.08,148,0.94,-1.14,-91,1
1576249957,85.97,980.05,997.88,148,0.93,-1.15,-92,1
1576250018,85.90,980.24,998.07,148,0.94,-1.15,-91,1
1576250078,85.79,980.17,998.00,148,0.99,-1.12,-91,1
1576250138,85.62,980.17,998.00,148,1.00,-1.14,-91,1
1576250198,85.60,980.20,998.03,148,1.03,-1.11,-92,1
1576250258,85.46,980.16,997.99,148,1.04,-1.13,-90,1
1576250318,85.12,980.13,997.96,148,1.01,-1.21,-93,1
1576250378,85.73,980.14,997.97,148,0.96,-1.16,-91,1
1576250438,85.56,980.14,997.97,148,1.01,-1.14,-91,1
1576250498,85.74,980.07,997.90,148,1.00,-1.12,-93,1
1576250558,85.65,980.13,997.96,148,1.00,-1.13,-90,1
1576250619,85.76,980.02,997.86,148,0.94,-1.18,-90,1
1576250679,85.95,980.18,998.01,148,0.95,-1.14,-92,1
1576250739,85.55,980.15,997.98,148,1.01,-1.14,-91,1
1576250799,85.81,980.19,998.02,148,0.99,-1.12,-91,1
1576250859,85.92,980.27,998.10,148,0.98,-1.11,-90,1
1576250919,86.05,980.22,998.05,148,0.95,-1.12,-89,1
1576250979,85.43,979.99,997.82,148,1.09,-1.08,-89,1
1576251039,85.78,980.20,998.04,148,1.02,-1.09,-90,1
1576251099,86.01,980.23,998.07,148,0.99,-1.09,-91,1
1576251159,85.96,980.28,998.11,148,1.01,-1.08,-93,1
1576251219,85.70,980.34,998.17,148,1.02,-1.11,-91,1
1576251279,85.78,980.31,998.14,148,1.02,-1.09,-90,1
1576251339,85.35,980.36,998.19,148,1.12,-1.06,-90,1
1576251399,85.25,980.40,998.23,148,1.14,-1.06,-91,1
1576251462,85.37,980.38,998.22,148,1.11,-1.07,-92,1
1576251522,85.93,980.39,998.22,148,1.04,-1.05,-90,1
1576251582,85.79,980.42,998.25,148,1.04,-1.07,-91,1
1576251642,86.30,980.40,998.24,148,1.01,-1.02,-92,1
1576251702,86.15,980.36,998.19,148,1.01,-1.04,-90,1
1576251763,86.21,980.26,998.09,148,0.97,-1.08,-92,1
1576251886,86.10,980.25,998.08,148,1.03,-1.03,-91,1
1576252135,86.73,980.28,998.11,148,0.97,-0.99,-93,1
1576252195,87.06,980.23,998.06,148,0.91,-1.00,-91,1
1576252255,86.71,980.23,998.07,148,0.92,-1.05,-90,1
1576252315,86.69,980.26,998.09,148,0.89,-1.08,-89,1
1576252375,87.79,980.22,998.05,148,0.76,-1.03,-90,1
1576252436,87.68,980.25,998.08,148,0.82,-0.99,-89,1
1576252496,87.40,980.24,998.07,148,0.77,-1.08,-91,1
1576252556,87.20,980.18,998.01,148,0.71,-1.17,-91,1
1576252679,88.34,980.15,997.98,148,0.70,-1.01,-91,1
1576252820,88.49,980.16,997.99,148,0.68,-1.00,-92,1
1576252869,87.89,980.17,998.00,148,0.72,-1.06,-91,1
1576252929,88.55,980.16,997.99,148,0.67,-1.00,-91,1
1576252989,88.66,980.19,998.02,148,0.67,-0.99,-91,1
1576253049,88.22,980.17,998.00,148,0.75,-0.98,-93,1
1576253109,88.68,980.19,998.03,148,0.67,-0.98,-91,1
1576253169,89.33,980.24,998.08,148,0.59,-0.96,-92,1
1576253229,88.78,980.26,998.09,148,0.63,-1.01,-93,1
1576253289,89.36,980.21,998.04,148,0.59,-0.96,-92,1
1576253349,88.93,980.24,998.08,148,0.64,-0.98,-90,1
1576253409,89.16,980.25,998.08,148,0.62,-0.96,-90,1
1576253469,88.64,980.24,998.07,148,0.67,-0.99,-90,1
1576253529,88.79,980.20,998.03,148,0.65,-0.99,-90,1
1576253589,89.12,980.22,998.05,148,0.63,-0.96,-92,1
1576253649,88.97,980.23,998.06,148,0.63,-0.98,-94,1
1576253710,88.57,980.27,998.10,148,0.68,-0.99,-92,1
1576253770,88.79,980.24,998.07,148,0.68,-0.96,-91,1
1576253830,88.66,980.25,998.08,148,0.70,-0.96,-90,1
1576253890,88.77,980.23,998.06,148,0.68,-0.96,-92,1
1576254023,88.56,980.33,998.16,148,0.70,-0.97,-93,1
1576254077,88.90,980.36,998.19,148,0.66,-0.96,-91,1
1576254137,89.12,980.36,998.19,148,0.66,-0.93,-90,1
1576254197,89.49,980.31,998.14,148,0.60,-0.93,-91,1
1576254257,89.21,980.27,998.10,148,0.62,-0.95,-92,1
1576254446,89.09,980.29,998.12,148,0.64,-0.95,-91,1
1576254509,89.45,980.28,998.11,148,0.51,-1.02,-90,1
1576254569,89.59,980.21,998.04,148,0.64,-0.87,-91,1
1576254629,89.60,980.14,997.98,148,0.64,-0.87,-90,1
1576254750,89.53,980.07,997.90,148,0.62,-0.90,-91,1
1576254810,89.68,980.04,997.88,148,0.61,-0.89,-92,1
1576254870,89.22,980.12,997.95,148,0.64,-0.93,-90,1
1576254930,89.52,980.10,997.93,148,0.64,-0.89,-92,1
1576254990,88.63,980.11,997.94,148,0.75,-0.91,-89,1
1576255050,89.03,980.13,997.96,148,0.74,-0.86,-93,1
1576255174,88.94,980.13,997.96,148,0.73,-0.89,-93,1
1576255234,88.49,980.15,997.98,148,0.85,-0.84,-91,1
1576255294,88.04,980.13,997.96,148,0.90,-0.86,-90,1
1576255354,88.64,980.14,997.97,148,0.82,-0.84,-92,1
1576255414,88.49,980.14,997.97,148,0.82,-0.87,-90,1
1576255474,88.56,980.20,998.03,148,0.81,-0.86,-90,1
1576255534,88.72,980.23,998.06,148,0.78,-0.87,-92,1
1576255594,88.69,980.17,998.00,148,0.80,-0.86,-89,1
1576255657,88.39,980.15,997.98,148,0.85,-0.85,-91,1
1576255717,88.90,980.20,998.03,148,0.79,-0.83,-92,1
1576255780,89.08,980.32,998.15,148,0.54,-1.05,-92,1
1576255840,88.82,980.21,998.04,148,0.83,-0.81,-91,1
1576255902,89.14,980.24,998.07,148,0.79,-0.80,-92,1
1576255963,88.65,980.21,998.04,148,0.83,-0.83,-91,1
1576256023,88.88,980.19,998.02,148,0.81,-0.82,-90,1
1576256083,89.06,980.15,997.98,148,0.78,-0.82,-92,1
1576256146,88.55,980.20,998.03,148,0.85,-0.83,-93,1
1576256206,88.50,979.29,997.12,148,0.86,-0.82,-89,1
1576256329,88.85,980.12,997.96,148,0.84,-0.79,-91,1
1576256389,88.51,980.19,998.02,148,0.89,-0.79,-90,1
1576256452,89.25,980.27,998.10,148,0.84,-0.73,-91,1
1576256512,89.08,980.15,997.98,148,0.83,-0.77,-92,1
1576256572,89.15,980.10,997.93,148,0.84,-0.74,-91,1
1576256632,89.20,980.12,997.95,148,0.72,-0.86,-91,1
1576256692,89.01,980.13,997.96,148,0.83,-0.78,-93,1
1576256752,89.30,980.12,997.95,148,0.79,-0.77,-91,1
1576256812,89.03,980.16,997.99,148,0.85,-0.75,-89,1
1576256872,89.39,980.18,998.01,148,0.81,-0.74,-91,1
1576256932,88.69,980.15,997.99,148,0.96,-0.70,-91,1
1576256995,88.65,980.23,998.06,148,0.91,-0.75,-92,1
1576257055,88.62,980.18,998.01,148,0.95,-0.72,-91,1
1576257115,88.70,980.14,997.97,148,0.95,-0.71,-91,1
1576257175,88.64,980.09,997.92,148,0.95,-0.71,-90,1
1576257235,88.92,980.08,997.91,148,0.92,-0.70,-92,1
1576257295,89.00,980.14,997.98,148,0.90,-0.71,-92,1
1576257356,88.72,980.08,997.91,148,0.96,-0.69,-91,1
1576257416,89.07,980.09,997.92,148,0.90,-0.70,-90,1
1576257476,88.84,980.03,997.86,148,0.95,-0.68,-88,1
1576257536,88.91,980.05,997.88,148,0.94,-0.68,-92,1
1576257596,89.18,980.04,997.87,148,0.91,-0.67,-92,1
1576257656,88.81,980.02,997.85,148,0.99,-0.65,-91,1
1576257716,88.97,980.02,997.85,148,0.95,-0.66,-91,1
1576257779,88.77,980.00,997.83,148,0.99,-0.66,-91,1
1576257839,88.57,979.94,997.77,148,1.01,-0.67,-91,1
1576257899,89.00,979.88,997.71,148,0.94,-0.67,-92,1
1576257959,89.15,979.93,997.77,148,0.92,-0.67,-91,1
1576258022,88.74,979.88,997.71,148,0.96,-0.69,-91,1
1576258085,89.13,979.85,997.68,148,0.94,-0.65,-92,1
1576258145,88.99,979.91,997.74,148,0.94,-0.67,-91,1
1576258205,89.43,979.93,997.76,148,0.90,-0.64,-92,1
1576258265,88.96,979.83,997.66,148,0.95,-0.66,-93,1
1576258325,88.98,979.83,997.66,148,0.94,-0.67,-90,1
1576258388,88.99,979.89,997.72,148,0.96,-0.65,-91,1
1576258448,89.07,979.88,997.71,148,0.95,-0.65,-90,1
1576258508,89.57,979.90,997.73,148,0.90,-0.62,-91,1
1576258568,89.52,979.88,997.71,148,0.90,-0.63,-90,1
1576258628,89.21,979.86,997.69,148,0.97,-0.61,-92,1
1576258688,89.17,979.83,997.66,148,0.94,-0.64,-91,1
1576258812,89.02,979.95,997.78,148,1.00,-0.61,-91,1
1576258872,89.37,979.93,997.76,148,0.95,-0.60,-91,1
1576258935,89.50,980.01,997.84,148,0.75,-0.78,-92,1
1576258995,89.09,980.00,997.83,148,1.02,-0.58,-91,1
1576259055,89.18,980.03,997.86,148,1.00,-0.58,-92,1
1576259115,88.81,979.96,997.79,148,1.07,-0.57,-92,1
1576259175,88.80,980.02,997.86,148,1.05,-0.59,-92,1
1576259235,89.09,980.01,997.84,148,1.01,-0.59,-92,1
1576259295,88.62,979.96,997.79,148,1.11,-0.56,-91,1
1576259355,88.82,979.91,997.75,148,1.06,-0.58,-91,1
1576259415,88.51,979.96,997.79,148,1.13,-0.56,-93,1
1576259475,88.66,979.89,997.72,148,1.11,-0.55,-91,1
1576259535,88.85,979.91,997.74,148,1.09,-0.54,-91,1
1576259596,88.72,979.94,997.77,148,1.12,-0.53,-91,1
1576259656,88.58,979.95,997.79,148,1.14,-0.54,-90,1
1576259716,88.72,979.93,997.77,148,1.12,-0.53,-92,1
1576259778,88.73,979.90,997.73,148,1.12,-0.53,-90,1
1576259838,88.65,979.94,997.77,148,1.11,-0.56,-91,1
1576259899,88.72,979.95,997.78,148,1.10,-0.55,-91,1
1576259959,88.91,980.01,997.84,148,1.09,-0.53,-89,1
1576260019,88.73,980.02,997.85,148,1.13,-0.52,-91,1
1576260079,88.68,980.02,997.85,148,1.15,-0.51,-92,1
1576260139,88.67,980.03,997.86,148,1.14,-0.52,-93,1
1576260199,88.56,980.07,997.90,148,1.16,-0.52,-90,1
1576260259,89.14,980.03,997.86,148,1.08,-0.51,-88,1
1576260319,89.01,979.96,997.79,148,1.10,-0.51,-91,1
1576260379,88.93,979.95,997.78,148,1.11,-0.51,-90,1
1576260439,89.09,980.02,997.85,148,1.10,-0.50,-89,1
1576260499,89.00,979.97,997.80,148,1.12,-0.49,-93,1
1576260562,88.77,980.02,997.85,148,1.13,-0.52,-91,1
1576260622,88.93,979.97,997.80,148,1.14,-0.48,-92,1
1576260684,88.54,979.95,997.79,148,1.22,-0.46,-90,1
1576260744,88.90,979.95,997.78,148,1.15,-0.48,-92,1
1576260805,88.81,979.91,997.74,148,1.15,-0.49,-91,1
1576260865,88.76,979.88,997.71,148,1.20,-0.45,-91,1
1576260925,88.95,979.78,997.61,148,1.14,-0.48,-89,1
1576260985,89.04,979.72,997.55,148,1.13,-0.47,-90,1
1576261045,88.50,979.83,997.67,148,1.23,-0.46,-91,1
1576261105,88.59,979.84,997.67,148,1.22,-0.46,-92,1
1576261165,88.90,979.84,997.67,148,1.15,-0.48,-91,1
1576261225,89.01,979.93,997.76,148,1.15,-0.46,-91,1
1576261285,88.70,979.91,997.75,148,1.22,-0.44,-92,1
1576261345,88.87,979.91,997.74,148,1.19,-0.44,-91,1
1576261405,88.60,979.91,997.74,148,1.25,-0.42,-91,1
1576261465,88.70,979.92,997.75,148,1.22,-0.44,-93,1
1576261525,88.73,979.92,997.75,148,1.21,-0.44,-93,1
1576261585,88.41,980.01,997.84,148,1.21,-0.49,-91,1
1576261645,88.86,980.09,997.92,148,1.23,-0.40,-94,1
1576261705,88.25,980.06,997.89,148,1.32,-0.41,-91,1
1576261765,88.21,980.01,997.84,148,1.32,-0.42,-92,1
1576261826,88.78,979.99,997.83,148,1.25,-0.40,-90,1
1576261886,87.96,980.01,997.84,148,1.36,-0.42,-92,1
1576261946,87.90,979.98,997.81,148,1.39,-0.39,-90,1
1576262006,88.27,980.02,997.86,148,1.32,-0.41,-95,1
1576262066,88.63,980.03,997.86,148,1.26,-0.41,-91,1
1576262129,88.48,980.01,997.84,148,1.28,-0.41,-91,1
1576262189,88.47,980.02,997.85,148,1.30,-0.40,-92,1
1576262249,88.67,979.94,997.77,148,1.28,-0.38,-90,1
1576262309,88.67,979.99,997.82,148,1.27,-0.39,-92,1
1576262369,88.37,979.96,997.80,148,1.33,-0.38,-91,1
1576262429,88.85,979.83,997.67,148,1.26,-0.38,-93,1
1576262489,88.80,979.94,997.78,148,1.25,-0.39,-90,1
1576262549,88.55,979.98,997.82,148,1.28,-0.40,-90,1
1576262609,88.78,979.95,997.79,148,0.81,-0.83,-92,1
1576262669,89.04,979.95,997.79,148,1.22,-0.39,-91,1
1576262729,88.97,979.91,997.74,148,1.24,-0.38,-91,1
1576262789,88.45,979.92,997.75,148,1.35,-0.35,-91,1
1576262849,88.51,979.97,997.80,148,1.33,-0.36,-90,1
1576262909,88.23,979.88,997.71,148,1.39,-0.34,-91,1
1576262970,88.24,979.87,997.70,148,1.38,-0.35,-91,1
1576263030,88.32,979.76,997.59,148,1.35,-0.37,-91,1
1576263090,87.97,979.76,997.59,148,1.45,-0.33,-91,1
1576263150,87.87,979.83,997.66,148,1.45,-0.34,-92,1
1576263210,88.03,979.89,997.72,148,1.41,-0.36,-91,1
1576263270,87.95,980.00,997.83,148,1.42,-0.36,-89,1
1576263330,87.55,980.00,997.83,148,1.57,-0.27,-91,1
1576263390,87.58,980.02,997.86,148,1.54,-0.30,-93,1
1576263450,87.64,980.03,997.86,148,1.50,-0.33,-90,1
1576263510,87.55,980.04,997.87,148,1.52,-0.32,-92,1
1576263570,87.85,979.94,997.77,148,1.47,-0.32,-91,1
1576263630,88.32,979.98,997.81,148,1.41,-0.31,-91,1
1576263691,88.22,980.00,997.84,148,1.40,-0.34,-90,1
1576263751,88.16,980.03,997.87,148,1.43,-0.32,-91,1
1576263811,88.08,980.02,997.85,148,1.43,-0.33,-92,1
1576263871,88.55,980.14,997.97,148,1.37,-0.31,-90,1
1576263931,88.15,980.15,997.98,148,1.43,-0.32,-93,1
1576263991,88.39,980.17,998.00,148,1.42,-0.29,-92,1
1576264051,88.23,980.21,998.04,148,1.42,-0.31,-92,1
1576264111,88.04,980.24,998.07,148,1.47,-0.30,-93,1
1576264171,88.00,980.24,998.07,148,1.47,-0.30,-91,1
1576264231,87.83,980.27,998.11,148,1.57,-0.23,-90,1
1576264291,87.49,980.21,998.04,148,1.62,-0.23,-90,1
1576264351,87.51,980.28,998.11,148,1.60,-0.25,-92,1
1576264411,87.49,980.19,998.02,148,1.58,-0.27,-90,1
1576264472,87.56,980.20,998.03,148,1.58,-0.26,-91,1
1576264532,87.52,980.17,998.00,148,1.58,-0.27,-91,1
1576264592,87.48,980.21,998.04,148,1.61,-0.24,-93,1
1576264652,87.47,980.23,998.06,148,1.61,-0.25,-90,1
1576264712,87.57,980.27,998.10,148,1.58,-0.26,-91,1
1576264772,87.49,980.34,998.17,148,1.60,-0.25,-92,1
1576264832,87.22,980.33,998.16,148,1.65,-0.25,-93,1
1576264892,87.54,980.33,998.17,148,1.60,-0.24,-91,1
1576264952,87.79,980.33,998.17,148,1.56,-0.24,-92,1
1576265012,87.76,980.37,998.20,148,1.55,-0.26,-91,1
1576265072,87.65,980.21,998.04,148,1.59,-0.24,-90,1
1576265132,87.74,980.25,998.08,148,1.59,-0.22,-92,1
1576265192,87.66,980.20,998.03,148,1.59,-0.24,-91,1
1576265252,87.56,980.27,998.10,148,1.60,-0.24,-91,1
1576265312,87.76,980.22,998.05,148,1.57,-0.24,-92,1
1576265372,87.31,980.20,998.03,148,1.66,-0.22,-91,1
1576265432,86.71,980.18,998.01,148,1.81,-0.17,-92,1
1576265493,87.07,979.93,997.76,148,1.69,-0.23,-91,1
1576265553,87.61,980.05,997.88,148,1.57,-0.26,-92,1
1576265613,87.63,980.03,997.86,148,1.59,-0.24,-93,1
1576265673,87.71,980.09,997.92,148,1.58,-0.24,-91,1
1576265733,87.71,980.04,997.87,148,1.59,-0.23,-91,1
1576265793,87.53,979.92,997.75,148,1.62,-0.23,-92,1
1576265853,87.48,979.87,997.71,148,1.65,-0.21,-91,1
1576265913,87.71,979.94,997.78,148,1.58,-0.24,-92,1
1576265973,87.22,979.97,997.80,148,1.68,-0.22,-92,1
1576266033,87.72,979.96,997.79,148,1.59,-0.23,-92,1
1576266093,87.67,979.73,997.56,148,1.58,-0.24,-89,1
1576266154,87.86,979.92,997.75,148,1.56,-0.23,-91,1
1576266214,87.81,979.86,997.69,148,1.57,-0.23,-93,1
1576266274,87.91,979.90,997.73,148,1.56,-0.23,-90,1
1576266334,88.01,979.94,997.77,148,1.53,-0.24,-91,1
1576266394,88.12,979.86,997.69,148,1.51,-0.24,-91,1
1576266454,87.85,979.86,997.69,148,1.59,-0.21,-90,1
1576266514,87.96,979.82,997.65,148,1.58,-0.20,-90,1
1576266574,87.53,979.83,997.67,148,1.58,-0.27,-91,1
1576266634,87.84,979.88,997.71,148,1.59,-0.21,-90,1
1576266694,87.96,979.87,997.70,148,1.58,-0.20,-91,1
1576266754,87.90,979.77,997.60,148,1.59,-0.20,-91,1
1576266815,88.07,979.72,997.55,148,1.58,-0.18,-90,1
1576266875,88.12,979.88,997.71,148,1.52,-0.23,-92,1
1576266935,88.06,979.90,997.73,148,1.58,-0.18,-91,1
1576266995,88.48,979.87,997.71,148,1.52,-0.18,-92,1
1576267056,87.82,979.90,997.73,148,1.62,-0.18,-90,1
1576267116,88.19,979.86,997.70,148,1.58,-0.16,-92,1
1576267176,88.17,979.42,997.25,148,1.58,-0.17,-93,1
1576267236,88.01,979.90,997.73,148,1.58,-0.19,-91,1
1576267299,88.15,980.04,997.87,148,1.35,-0.40,-91,1
1576267359,88.30,979.92,997.76,148,1.57,-0.15,-91,1
1576267420,88.09,979.97,997.80,148,1.58,-0.18,-93,1
1576267483,88.30,979.96,997.79,148,1.57,-0.15,-90,1
1576267543,88.13,979.98,997.81,148,1.60,-0.15,-91,1
1576267606,87.89,980.03,997.86,148,1.63,-0.16,-91,1
1576267666,88.01,979.98,997.81,148,1.64,-0.13,-92,1
1576267726,87.93,979.99,997.82,148,1.64,-0.14,-91,1
1576267786,87.82,980.03,997.86,148,1.66,-0.14,-92,1
1576267849,88.00,980.02,997.85,148,1.61,-0.16,-92,1
1576267909,87.65,980.03,997.87,148,1.68,-0.15,-92,1
1576267969,87.14,980.05,997.88,148,1.83,-0.08,-92,1
1576268030,87.49,980.05,997.88,148,1.64,-0.21,-91,1
1576268090,87.88,980.04,997.87,148,1.64,-0.15,-92,1
1576268150,87.74,980.06,997.90,148,1.68,-0.13,-91,1
1576268210,87.37,980.04,997.87,148,1.70,-0.17,-90,1
1576268270,87.56,980.00,997.83,148,1.69,-0.15,-91,1
1576268330,87.22,980.01,997.84,148,1.77,-0.13,-91,1
1576268390,87.32,979.99,997.82,148,1.73,-0.15,-91,1
1576268450,87.35,980.00,997.83,148,1.73,-0.15,-92,1
1576268511,87.58,980.01,997.84,148,1.70,-0.14,-90,1
1576268571,87.51,980.04,997.87,148,1.71,-0.14,-91,1
1576268631,87.54,979.93,997.76,148,1.71,-0.14,-92,1
1576268691,87.72,980.07,997.90,148,1.70,-0.12,-91,1
1576268751,87.97,980.09,997.92,148,1.66,-0.12,-91,1
1576268814,87.77,980.11,997.95,148,1.68,-0.13,-92,1
1576268874,87.72,980.11,997.95,148,1.70,-0.12,-93,1
1576268934,87.73,980.16,997.99,148,1.71,-0.11,-91,1
1576268994,87.74,980.21,998.04,148,1.72,-0.10,-92,1
1576269054,86.89,980.20,998.03,148,1.89,-0.06,-90,1
1576269115,87.12,980.19,998.02,148,1.84,-0.07,-91,1
1576269175,86.87,980.24,998.07,148,1.90,-0.05,-92,1
1576269235,86.99,980.21,998.04,148,1.86,-0.08,-91,1
1576269295,86.85,980.22,998.05,148,1.90,-0.06,-94,1
1576269355,87.28,980.18,998.01,148,1.83,-0.06,-92,1
1576269415,87.36,980.19,998.02,148,1.82,-0.06,-92,1
1576269475,87.32,980.20,998.03,148,1.80,-0.08,-94,1
1576269536,87.33,980.23,998.06,148,1.83,-0.05,-90,1
1576269596,87.36,980.18,998.01,148,1.81,-0.07,-92,1
1576269656,87.12,980.21,998.04,148,1.86,-0.05,-92,1
1576269716,87.28,980.19,998.02,148,1.83,-0.06,-91,1
1576269776,87.58,980.19,998.02,148,1.77,-0.07,-90,1
1576269836,87.14,980.16,997.99,148,1.90,-0.01,-91,1
1576269897,87.17,980.13,997.96,148,1.84,-0.07,-92,1
1576269957,87.26,980.13,997.97,148,1.82,-0.07,-91,1
1576270017,87.45,980.12,997.95,148,1.81,-0.05,-92,1
1576270077,87.19,980.10,997.93,148,1.83,-0.07,-90,1
1576270137,87.10,980.16,997.99,148,1.87,-0.05,-92,1
1576270197,86.96,980.17,998.01,148,1.85,-0.09,-92,1
1576270258,87.78,980.23,998.07,148,1.76,-0.05,-91,1
1576270318,87.51,980.30,998.14,148,1.79,-0.06,-93,1
1576270378,87.38,980.29,998.12,148,1.82,-0.05,-91,1
1576270438,87.71,980.26,998.09,148,1.77,-0.05,-90,1
1576270498,87.85,980.26,998.09,148,1.75,-0.05,-93,1
1576270558,87.57,980.23,998.06,148,1.79,-0.05,-91,1
1576270619,87.62,980.30,998.13,148,1.78,-0.05,-91,1
1576270679,87.61,980.32,998.15,148,1.80,-0.04,-93,1
1576270739,86.65,980.31,998.15,148,1.98,-0.01,-92,1
1576270799,86.68,980.30,998.14,148,1.92,-0.07,-89,1
1576270859,87.21,980.27,998.11,148,1.88,-0.02,-92,1
1576270920,87.06,980.28,998.11,148,1.86,-0.06,-93,1
1576270980,87.20,980.20,998.04,148,1.88,-0.02,-92,1
1576271040,86.85,980.20,998.03,148,1.93,-0.03,-90,1
1576271100,87.09,980.17,998.00,148,1.88,-0.04,-92,1
1576271160,87.06,980.19,998.03,148,1.89,-0.03,-89,1
1576271220,87.26,980.13,997.96,148,1.89,-0.00,-93,1
1576271281,87.08,980.22,998.05,148,1.92,-0.00,-93,1
1576271341,87.19,980.22,998.05,148,1.89,-0.01,-91,1
1576271401,87.22,980.24,998.07,148,1.89,-0.01,-90,1
1576271461,86.78,980.28,998.11,148,1.95,-0.02,-92,1
1576271521,87.19,980.23,998.06,148,1.87,-0.03,-93,1
1576271582,87.06,980.32,998.15,148,1.91,-0.01,-92,1
1576271642,87.13,980.32,998.15,148,1.90,-0.01,-92,1
1576271702,87.23,980.25,998.08,148,1.90,0.00,-92,1
1576271762,86.47,980.37,998.20,148,2.01,-0.01,-91,1
1576271822,86.68,980.33,998.17,148,1.97,-0.02,-90,1
1576271882,86.57,980.34,998.17,148,1.99,-0.01,-91,1
1576271943,86.80,980.38,998.21,148,1.97,0.00,-91,1
1576272003,86.93,980.36,998.20,148,1.93,-0.02,-89,1
1576272063,87.32,980.37,998.21,148,1.88,-0.00,-92,1
1576272123,87.02,980.23,998.06,148,1.94,0.01,-93,1
1576272183,86.60,980.44,998.27,148,2.02,0.02,-92,1
1576272243,86.56,980.44,998.27,148,2.02,0.01,-92,1
1576272303,86.66,980.46,998.29,148,1.99,0.00,-92,1
1576272363,87.23,980.47,998.30,148,1.94,0.04,-91,1
1576272423,86.69,980.18,998.02,148,1.97,-0.01,-91,1
1576272484,86.76,980.40,998.23,148,1.97,-0.00,-91,1
1576272544,87.29,980.37,998.20,148,1.92,0.03,-92,1
1576272604,87.27,980.37,998.20,148,1.88,-0.01,-92,1
1576272664,87.00,980.39,998.23,148,1.93,-0.00,-93,1
1576272724,87.48,980.32,998.15,148,1.84,-0.02,-92,1
1576272784,86.93,980.37,998.20,148,1.94,-0.01,-90,1
1576272908,86.91,980.39,998.22,148,1.96,0.01,-91,1
1576272968,87.10,980.36,998.19,148,1.92,0.00,-92,1
1576273028,87.09,980.34,998.17,148,1.92,0.00,-92,1
1576273088,86.93,980.33,998.16,148,1.96,0.01,-91,1
1576273148,86.75,980.29,998.12,148,1.99,0.02,-89,1
1576273208,86.81,980.27,998.10,148,1.99,0.02,-91,1
1576273271,86.79,980.27,998.10,148,1.98,0.01,-91,1
1576273331,87.01,980.20,998.04,148,1.94,0.01,-91,1
1576273391,86.77,980.21,998.04,148,1.97,-0.00,-91,1
1576273451,87.28,980.17,998.00,148,1.90,0.01,-92,1
1576273511,87.07,980.14,997.97,148,1.94,0.02,-91,1
1576273571,87.21,980.20,998.03,148,1.93,0.03,-91,1
1576273631,87.02,980.22,998.06,148,1.94,0.01,-91,1
1576273691,87.20,980.22,998.05,148,1.91,0.01,-91,1
1576273751,87.08,980.22,998.05,148,1.94,0.02,-91,1
1576273812,86.93,980.21,998.04,148,1.96,0.01,-91,1
1576273872,87.13,980.22,998.05,148,1.94,0.03,-91,1
1576273932,87.11,980.25,998.08,148,1.93,0.01,-92,1
1576273992,86.78,980.23,998.06,148,1.99,0.02,-90,1
1576274052,86.83,980.25,998.08,148,1.99,0.03,-91,1
1576274112,86.93,980.19,998.02,148,1.97,0.02,-90,1
1576274172,86.72,980.26,998.09,148,1.97,-0.01,-90,1
1576274232,86.69,980.23,998.06,148,2.01,0.02,-91,1
1576274292,86.91,980.24,998.07,148,1.97,0.02,-92,1
1576274415,86.95,980.33,998.16,148,1.95,0.01,-91,1
1576274475,86.66,980.36,998.19,148,2.02,0.03,-91,1
1576274535,86.79,980.30,998.14,148,1.98,0.01,-89,1
1576274595,86.98,980.28,998.11,148,1.96,0.02,-92,1
1576274655,87.07,980.25,998.08,148,1.93,0.01,-90,1
1576274715,86.95,980.33,998.16,148,1.97,0.03,-90,1
1576274775,87.32,980.37,998.20,148,1.91,0.03,-89,1
1576274836,86.80,980.38,998.21,148,2.01,0.04,-92,1
1576274896,86.15,980.43,998.26,148,2.08,0.01,-93,1
1576274956,86.47,980.42,998.25,148,2.05,0.03,-89,1
1576275016,86.47,980.37,998.20,148,2.04,0.02,-92,1
1576275076,86.56,980.37,998.21,148,2.04,0.03,-92,1
1576275136,86.54,980.40,998.23,148,2.04,0.03,-92,1
1576275196,86.89,980.32,998.16,148,1.99,0.04,-92,1
1576275256,86.58,979.96,997.80,148,2.04,0.04,-91,1
1576275316,86.96,980.35,998.18,148,1.96,0.02,-91,1
1576275376,86.67,980.45,998.28,148,2.03,0.04,-92,1
1576275436,86.47,980.38,998.21,148,2.06,0.04,-92,1
1576275499,86.31,980.28,998.12,148,2.10,0.05,-91,1
1576275559,86.48,980.36,998.19,148,2.06,0.04,-90,1
1576275619,86.44,980.31,998.14,148,2.06,0.03,-91,1
1576275679,86.56,980.36,998.19,148,2.07,0.06,-90,1
1576275739,86.60,980.28,998.11,148,2.04,0.04,-92,1
1576275799,86.31,980.31,998.14,148,2.11,0.06,-89,1
1576275859,86.06,980.27,998.10,148,2.15,0.06,-91,1
1576275919,86.65,980.32,998.15,148,2.03,0.04,-91,1
1576275979,86.61,980.32,998.15,148,2.02,0.02,-92,1
1576276039,86.62,980.29,998.12,148,2.04,0.04,-91,1
1576276099,86.80,980.36,998.19,148,1.99,0.02,-91,1
1576276159,86.40,980.33,998.16,148,2.06,0.03,-93,1
1576276219,86.57,980.33,998.16,148,2.03,0.03,-91,1
1576276279,86.58,980.38,998.21,148,2.02,0.02,-92,1
1576276339,86.52,980.29,998.12,148,2.02,0.01,-92,1
1576276399,86.65,980.22,998.05,148,2.03,0.04,-91,1
1576276459,85.94,980.18,998.01,148,2.19,0.08,-91,1
1576276520,86.02,980.17,998.00,148,2.09,-0.00,-90,1
1576276580,86.13,980.20,998.03,148,2.09,0.02,-90,1
1576276703,86.39,980.17,998.00,148,2.05,0.02,-90,1
1576276763,86.40,980.18,998.01,148,2.01,-0.02,-92,1
1576276823,86.52,980.10,997.94,148,2.02,0.01,-93,1
1576276883,86.59,980.15,997.98,148,2.01,0.01,-92,1
1576276943,86.59,980.17,998.00,148,2.01,0.01,-91,1
1576277003,86.44,980.19,998.02,148,2.02,-0.00,-90,1
1576277063,86.68,980.11,997.94,148,1.99,0.00,-88,1
1576277123,86.48,980.21,998.05,148,2.04,0.02,-90,1
1576277183,86.60,980.15,997.98,148,2.00,0.00,-90,1
1576277243,86.44,980.18,998.01,148,2.02,-0.00,-94,1
1576277303,86.41,980.13,997.96,148,2.05,0.02,-92,1
1576277363,86.62,980.00,997.83,148,2.00,0.00,-92,1
1576277423,86.72,980.18,998.01,148,1.98,0.00,-90,1
1576277483,86.60,980.15,997.98,148,2.00,0.00,-92,1
1576277543,86.56,980.03,997.87,148,2.01,0.01,-91,1
1576277603,85.84,980.04,997.87,148,2.19,0.07,-91,1
1576277664,85.96,979.92,997.75,148,2.10,-0.00,-91,1
1576277724,86.03,980.08,997.91,148,2.10,0.01,-90,1
1576277784,86.28,980.04,997.88,148,2.07,0.02,-92,1
1576277844,86.58,980.06,997.89,148,2.00,-0.00,-92,1
1576277904,86.37,980.05,997.88,148,2.04,0.00,-92,1
1576277964,86.50,979.98,997.82,148,2.01,-0.01,-91,1
1576278024,86.56,980.07,997.90,148,2.02,0.01,-91,1
1576278084,86.54,980.11,997.94,148,2.02,0.01,-91,1
1576278144,86.53,979.80,997.63,148,2.02,0.01,-92,1
1576278204,86.59,980.06,997.89,148,2.02,0.02,-90,1
1576278264,86.60,980.02,997.85,148,2.01,0.01,-91,1
1576278324,86.42,979.97,997.80,148,2.05,0.02,-91,1
1576278384,86.42,980.00,997.83,148,2.04,0.01,-92,1
1576278444,86.45,980.04,997.87,148,2.02,-0.00,-90,1
1576278504,86.56,980.09,997.92,148,2.02,0.01,-91,1
1576278564,86.79,980.11,997.94,148,1.96,-0.01,-91,1
1576278624,86.96,980.14,997.97,148,1.95,0.01,-92,1
1576278684,86.86,980.09,997.93,148,1.98,0.02,-90,1
1576278744,86.72,980.13,997.96,148,1.98,0.00,-91,1
1576278804,86.91,980.12,997.95,148,1.95,0.00,-90,1
1576278864,87.02,980.11,997.95,148,1.93,-0.00,-90,1
1576278924,86.97,980.12,997.95,148,1.96,0.02,-91,1
1576278984,87.12,980.13,997.97,148,1.90,-0.01,-90,1
1576279045,86.85,980.11,997.94,148,1.95,-0.01,-92,1
1576279105,87.03,980.13,997.96,148,1.93,0.00,-91,1
1576279165,86.90,980.11,997.94,148,1.94,-0.01,-92,1
1576279225,86.92,980.11,997.94,148,1.94,-0.01,-92,1
1576279285,86.53,980.05,997.88,148,2.04,0.03,-89,1
1576279345,86.49,980.14,997.97,148,2.01,-0.01,-92,1
1576279405,86.55,980.05,997.88,148,2.01,0.00,-91,1
1576279465,86.30,980.11,997.94,148,2.06,0.01,-92,1
1576279525,86.00,980.11,997.94,148,2.11,0.01,-92,1
1576279585,86.09,980.10,997.93,148,2.07,-0.01,-91,1
1576279645,86.63,980.12,997.95,148,2.01,0.02,-90,1
1576279705,86.38,980.14,997.97,148,2.04,0.01,-90,1
1576279765,86.48,980.23,998.06,148,1.99,-0.03,-91,1
1576279825,86.31,980.23,998.06,148,2.03,-0.02,-91,1
1576279885,85.59,980.17,998.00,148,2.19,0.03,-91,1
1576279945,85.87,980.16,997.99,148,2.09,-0.03,-91,1
1576280005,86.27,980.23,998.06,148,2.03,-0.02,-93,1
1576280065,86.30,980.18,998.01,148,2.02,-0.03,-91,1
1576280125,86.40,980.22,998.05,148,1.98,-0.05,-92,1
1576280186,86.75,980.23,998.06,148,1.94,-0.03,-92,1
1576280246,86.35,980.26,998.09,148,2.01,-0.03,-91,1
1576280306,86.58,980.32,998.15,148,1.96,-0.04,-92,1
1576280366,86.20,980.24,998.07,148,2.03,-0.03,-91,1
1576280426,85.90,980.25,998.08,148,2.08,-0.03,-94,1
1576280486,86.10,980.21,998.05,148,2.05,-0.03,-92,1
1576280546,86.24,980.28,998.11,148,2.01,-0.05,-93,1
1576280606,86.31,980.26,998.09,148,1.99,-0.05,-92,1
1576280666,86.33,980.27,998.10,148,2.00,-0.04,-92,1
1576280726,86.50,980.31,998.14,148,1.95,-0.06,-93,1
1576280786,86.67,980.32,998.15,148,1.92,-0.07,-89,1
1576280846,86.45,980.30,998.13,148,1.98,-0.04,-90,1
1576280906,86.42,980.30,998.14,148,1.97,-0.06,-93,1
1576280966,86.54,980.30,998.13,148,1.96,-0.05,-90,1
1576281026,86.27,980.27,998.10,148,2.00,-0.05,-91,1
1576281086,85.84,980.31,998.14,148,2.08,-0.04,-90,1
1576281146,86.02,980.34,998.18,148,2.03,-0.06,-90,1
1576281206,86.22,980.34,998.17,148,1.99,-0.07,-91,1
1576281266,86.22,980.32,998.15,148,1.99,-0.07,-92,1
1576281329,86.37,980.36,998.19,148,1.97,-0.07,-91,1
1576281389,86.33,980.37,998.20,148,1.99,-0.05,-91,1
1576281449,86.27,980.31,998.14,148,2.00,-0.05,-91,1
1576281509,86.35,980.29,998.12,148,1.97,-0.07,-92,1
1576281569,86.29,980.32,998.15,148,1.99,-0.06,-91,1
1576281629,86.39,980.37,998.20,148,1.97,-0.06,-91,1
1576281690,86.16,980.39,998.22,148,2.00,-0.07,-93,1
1576281750,86.53,980.42,998.25,148,1.93,-0.08,-91,1
1576281810,86.37,980.43,998.27,148,1.97,-0.07,-92,1
1576281870,86.66,980.37,998.20,148,1.92,-0.07,-91,1
1576281930,86.64,980.43,998.26,148,1.93,-0.06,-93,1
1576281990,86.63,980.39,998.22,148,1.92,-0.07,-90,1
1576282050,86.43,980.40,998.23,148,1.96,-0.07,-92,1
1576282110,86.53,980.45,998.28,148,1.95,-0.06,-92,1
1576282170,86.59,980.43,998.26,148,1.93,-0.07,-91,1
1576282230,86.50,980.43,998.26,148,1.94,-0.07,-91,1
1576282290,86.60,980.43,998.26,148,1.94,-0.06,-93,1
1576282350,86.38,980.46,998.29,148,1.98,-0.05,-91,1
1576282410,86.37,980.42,998.25,148,1.97,-0.07,-91,1
1576282470,86.33,980.48,998.31,148,1.98,-0.06,-91,1
1576282530,86.37,980.47,998.30,148,1.98,-0.06,-91,1
1576282590,86.47,980.44,998.27,148,1.93,-0.09,-92,1
1576282650,86.74,980.46,998.29,148,1.90,-0.08,-92,1
1576282710,86.73,980.47,998.30,148,1.91,-0.07,-89,1
1576282770,86.58,980.51,998.34,148,1.93,-0.07,-90,1
1576282830,86.64,980.50,998.33,148,1.89,-0.10,-91,1
1576282890,86.58,980.51,998.35,148,1.91,-0.09,-92,1
1576282951,86.42,980.56,998.39,148,1.93,-0.10,-92,1
1576283011,85.84,980.56,998.39,148,2.03,-0.09,-92,1
1576283071,85.82,980.54,998.37,148,2.02,-0.10,-90,1
1576283131,85.79,980.54,998.37,148,2.04,-0.09,-90,1
1576283191,85.83,980.59,998.42,148,2.01,-0.11,-92,1
1576283251,85.48,980.59,998.42,148,2.13,-0.05,-92,1
1576283311,85.61,980.63,998.46,148,2.05,-0.11,-93,1
1576283371,85.76,980.63,998.46,148,2.03,-0.10,-92,1
1576283431,85.85,980.64,998.47,148,2.01,-0.11,-91,1
1576283491,85.68,980.65,998.48,148,2.05,-0.10,-91,1
1576283551,85.72,980.66,998.49,148,2.01,-0.13,-91,1
1576283611,86.02,980.64,998.47,148,1.99,-0.10,-92,1
1576283671,86.25,980.69,998.52,148,1.94,-0.11,-91,1
1576283731,86.22,980.71,998.54,148,1.94,-0.12,-90,1
1576283791,86.20,980.76,998.59,148,1.94,-0.12,-91,1
1576283851,86.12,980.75,998.58,148,1.96,-0.11,-91,1
1576283911,85.85,980.75,998.58,148,2.04,-0.08,-92,1
1576283971,85.81,980.75,998.58,148,2.04,-0.09,-91,1
1576284031,85.82,980.79,998.62,148,2.02,-0.10,-91,1
1576284091,86.00,980.81,998.64,148,1.99,-0.10,-91,1
1576284151,85.81,980.84,998.67,148,2.01,-0.12,-91,1
1576284211,85.32,980.79,998.62,148,2.13,-0.08,-92,1
1576284271,85.68,980.81,998.64,148,2.01,-0.14,-91,1
1576284332,85.70,980.80,998.63,148,2.04,-0.10,-91,1
1576284392,85.50,980.77,998.60,148,2.06,-0.12,-92,1
1576284452,85.51,980.68,998.52,148,2.07,-0.10,-91,1
1576284512,85.34,980.79,998.62,148,2.09,-0.11,-90,1
1576284572,85.51,980.80,998.63,148,2.05,-0.12,-90,1
1576284632,85.82,980.80,998.63,148,1.99,-0.13,-93,1
1576284692,85.65,980.85,998.68,148,2.03,-0.12,-90,1
1576284752,85.76,980.81,998.64,148,2.01,-0.12,-91,1
1576284812,85.89,980.80,998.63,148,1.99,-0.12,-90,1
1576284872,86.03,980.76,998.59,148,1.97,-0.12,-91,1
1576284932,85.83,980.73,998.56,148,2.01,-0.11,-94,1
1576284992,85.59,980.77,998.60,148,2.07,-0.09,-90,1
1576285052,85.53,980.77,998.60,148,2.06,-0.11,-91,1
1576285112,85.63,980.78,998.61,148,2.04,-0.11,-91,1
1576285172,85.66,980.78,998.61,148,2.04,-0.11,-92,1
1576285232,85.77,980.79,998.62,148,2.01,-0.12,-90,1
1576285292,85.92,980.79,998.62,148,1.99,-0.12,-92,1
1576285352,85.73,980.78,998.61,148,1.99,-0.15,-91,1
1576285412,85.49,980.81,998.64,148,2.07,-0.11,-92,1
1576285472,85.42,980.77,998.60,148,2.03,-0.16,-91,1
1576285532,85.73,980.84,998.67,148,2.02,-0.12,-91,1
1576285593,85.75,980.75,998.58,148,1.98,-0.15,-92,1
1576285653,86.12,980.72,998.55,148,1.88,-0.19,-92,1
1576285713,86.11,980.65,998.48,148,1.92,-0.16,-92,1
1576285773,86.19,980.64,998.48,148,1.92,-0.14,-90,1
1576285833,86.02,980.69,998.52,148,1.94,-0.15,-93,1
1576285893,86.29,980.66,998.49,148,1.89,-0.16,-91,1
1576285953,86.31,980.69,998.52,148,1.82,-0.22,-91,1
1576286013,86.26,980.63,998.46,148,1.88,-0.17,-92,1
1576286073,86.20,980.67,998.50,148,1.92,-0.14,-90,1
1576286133,86.02,980.64,998.47,148,1.96,-0.13,-90,1
1576286193,86.02,980.63,998.46,148,1.97,-0.12,-92,1
1576286253,86.08,980.65,998.48,148,1.94,-0.14,-90,1
1576286313,86.08,980.60,998.44,148,1.90,-0.18,-91,1
1576286373,86.15,980.57,998.40,148,1.92,-0.15,-92,1
1576286433,86.07,980.64,998.47,148,1.94,-0.14,-91,1
1576286493,86.00,980.63,998.46,148,1.95,-0.14,-91,1
1576286553,86.57,980.62,998.45,148,1.87,-0.13,-91,1
1576286613,85.98,980.55,998.38,148,1.96,-0.14,-91,1
1576286673,85.92,980.56,998.39,148,1.97,-0.14,-91,1
1576286733,85.72,980.63,998.46,148,2.02,-0.12,-91,1
1576286793,85.78,980.66,998.49,148,1.97,-0.16,-92,1
1576286854,85.65,980.68,998.51,148,2.01,-0.14,-91,1
1576286914,85.69,980.51,998.34,148,2.01,-0.13,-93,1
1576286974,85.45,980.64,998.47,148,2.06,-0.12,-91,1
1576287034,85.51,980.72,998.55,148,2.03,-0.14,-91,1
1576287094,84.85,980.68,998.51,148,2.19,-0.09,-92,1
1576287154,85.19,980.71,998.55,148,2.10,-0.13,-92,1
1576287214,85.30,980.71,998.54,148,2.07,-0.14,-90,1
1576287274,85.78,980.71,998.54,148,2.01,-0.12,-93,1
1576287334,86.15,980.78,998.62,148,1.96,-0.11,-90,1
1576287394,86.09,980.76,998.59,148,1.94,-0.14,-91,1
1576287454,86.41,980.76,998.59,148,1.88,-0.15,-93,1
1576287514,86.38,980.76,998.59,148,1.89,-0.14,-92,1
1576287574,86.51,980.74,998.57,148,1.87,-0.14,-92,1
1576287634,86.44,980.77,998.60,148,1.89,-0.13,-91,1
1576287694,86.70,980.78,998.61,148,1.86,-0.12,-91,1
1576287754,86.14,980.79,998.62,148,1.97,-0.10,-92,1
1576287814,85.90,980.77,998.60,148,2.02,-0.09,-90,1
1576287874,85.39,980.72,998.55,148,2.06,-0.13,-92,1
1576287934,85.71,980.82,998.65,148,2.01,-0.13,-91,1
1576287994,85.70,980.80,998.63,148,2.01,-0.13,-91,1
1576288054,85.75,980.84,998.67,148,2.01,-0.13,-90,1
1576288114,85.79,980.84,998.67,148,2.00,-0.13,-90,1
1576288175,85.87,980.80,998.63,148,1.99,-0.13,-92,1
1576288235,85.89,980.81,998.64,148,1.99,-0.12,-94,1
1576288295,85.77,980.81,998.64,148,2.02,-0.11,-92,1
1576288355,85.97,980.80,998.63,148,1.98,-0.12,-94,1
1576288415,85.86,980.82,998.65,148,2.00,-0.12,-91,1
1576288475,85.90,980.80,998.63,148,1.97,-0.14,-90,1
1576288535,86.06,980.75,998.58,148,1.97,-0.12,-93,1
1576288595,86.48,980.80,998.63,148,1.90,-0.12,-92,1
1576288655,86.08,980.78,998.61,148,1.97,-0.11,-92,1
1576288715,86.23,980.73,998.56,148,1.93,-0.13,-92,1
1576288775,86.35,980.72,998.55,148,1.92,-0.12,-91,1
1576288835,86.34,980.72,998.55,148,1.93,-0.11,-90,1
1576288895,86.36,980.71,998.54,148,1.92,-0.12,-89,1
1576288955,86.36,980.72,998.55,148,1.91,-0.13,-91,1
1576289015,86.13,980.73,998.57,148,1.97,-0.10,-93,1
1576289075,86.27,980.71,998.54,148,1.93,-0.12,-93,1
1576289135,86.16,980.68,998.51,148,1.95,-0.12,-91,1
1576289195,86.73,980.71,998.54,148,1.89,-0.09,-91,1
1576289255,86.40,980.66,998.49,148,1.91,-0.12,-90,1
1576289315,86.47,980.60,998.43,148,1.91,-0.11,-92,1
1576289375,86.31,980.62,998.45,148,1.90,-0.14,-92,1
1576289435,86.39,980.65,998.48,148,1.93,-0.10,-91,1
1576289495,86.32,980.61,998.44,148,1.94,-0.10,-90,1
1576289556,86.45,980.60,998.43,148,1.91,-0.11,-92,1
1576289616,86.44,980.63,998.46,148,1.92,-0.10,-92,1
1576289676,86.55,980.64,998.47,148,1.89,-0.11,-91,1
1576289736,86.52,980.69,998.52,148,1.90,-0.11,-90,1
1576289796,86.48,980.65,998.48,148,1.90,-0.12,-91,1
1576289856,86.40,980.66,998.49,148,1.91,-0.12,-93,1
1576289916,86.34,980.65,998.48,148,1.91,-0.13,-93,1
1576289976,86.46,980.61,998.44,148,1.91,-0.11,-91,1
1576290036,86.39,980.65,998.48,148,1.91,-0.12,-92,1
1576290096,86.33,980.62,998.45,148,1.94,-0.10,-92,1
1576290156,86.12,980.58,998.41,148,1.91,-0.16,-90,1
1576290216,86.52,980.58,998.41,148,1.90,-0.11,-91,1
1576290276,86.53,980.56,998.39,148,1.89,-0.12,-93,1
1576290336,86.42,980.60,998.43,148,1.92,-0.11,-91,1
1576290396,86.84,980.53,998.36,148,1.87,-0.09,-91,1
1576290456,86.45,980.52,998.35,148,1.93,-0.09,-91,1
1576290516,86.33,980.60,998.43,148,1.89,-0.15,-92,1
1576290576,86.39,980.60,998.43,148,1.93,-0.10,-92,1
1576290636,86.30,980.63,998.46,148,1.95,-0.10,-91,1
1576290696,86.59,980.56,998.39,148,1.90,-0.10,-90,1
1576290757,86.59,980.61,998.44,148,1.90,-0.10,-92,1
1576290817,86.55,980.58,998.41,148,1.90,-0.11,-93,1
1576290877,86.16,980.55,998.39,148,1.98,-0.09,-92,1
1576290937,86.08,980.55,998.38,148,1.98,-0.10,-92,1
1576290997,86.06,980.57,998.41,148,1.98,-0.10,-90,1
1576291057,85.94,980.56,998.39,148,1.98,-0.12,-92,1
1576291117,86.19,980.54,998.37,148,1.96,-0.10,-91,1
1576291177,86.11,980.53,998.36,148,1.98,-0.10,-91,1
1576291237,86.38,980.51,998.35,148,1.96,-0.07,-93,1
1576291297,86.23,980.50,998.33,148,1.96,-0.10,-91,1
1576291357,86.30,980.47,998.30,148,1.96,-0.09,-92,1
1576291417,86.41,980.47,998.30,148,1.91,-0.12,-91,1
1576291477,86.37,980.46,998.29,148,1.92,-0.11,-92,1
1576291537,86.25,980.45,998.28,148,1.95,-0.10,-92,1
1576291597,86.24,980.44,998.27,148,1.96,-0.10,-91,1
1576291657,86.64,980.47,998.30,148,1.88,-0.11,-90,1
1576291717,86.70,980.44,998.27,148,1.88,-0.10,-91,1
1576291777,86.51,980.33,998.16,148,1.91,-0.10,-93,1
1576291837,86.69,980.46,998.29,148,1.90,-0.08,-89,1
1576291897,86.70,980.45,998.28,148,1.87,-0.11,-92,1
1576291957,86.71,980.38,998.22,148,1.87,-0.11,-91,1
1576292017,86.81,980.31,998.14,148,1.87,-0.09,-92,1
1576292077,86.65,980.31,998.14,148,1.90,-0.09,-92,1
1576292137,86.86,980.28,998.11,148,1.87,-0.09,-92,1
1576292197,86.57,980.32,998.16,148,1.91,-0.09,-91,1
1576292258,86.58,980.34,998.17,148,1.90,-0.10,-91,1
1576292318,87.04,980.32,998.15,148,1.85,-0.08,-90,1
1576292378,86.60,980.33,998.16,148,1.91,-0.09,-91,1
1576292438,86.88,980.29,998.12,148,1.87,-0.08,-90,1
1576292498,86.89,980.35,998.18,148,1.86,-0.09,-91,1
1576292558,87.15,980.38,998.21,148,1.84,-0.07,-92,1
1576292618,86.96,980.41,998.24,148,1.85,-0.09,-92,1
1576292678,86.76,980.40,998.23,148,1.90,-0.07,-90,1
1576292738,86.76,980.37,998.20,148,1.89,-0.08,-91,1
1576292798,86.78,980.42,998.25,148,1.89,-0.08,-93,1
1576292858,86.64,980.45,998.28,148,1.93,-0.06,-93,1
1576292918,86.57,980.41,998.24,148,1.93,-0.07,-90,1
1576292978,87.05,980.39,998.22,148,1.84,-0.08,-91,1
1576293038,87.02,980.40,998.23,148,1.86,-0.07,-90,1
1576293098,86.84,980.40,998.23,148,1.88,-0.08,-92,1
1576293158,86.97,980.38,998.21,148,1.86,-0.08,-91,1
1576293218,86.83,980.36,998.19,148,1.90,-0.06,-91,1
1576293278,86.94,980.29,998.12,148,1.87,-0.07,-91,1
1576293338,87.02,980.34,998.17,148,1.87,-0.06,-90,1
1576293398,86.88,980.28,998.12,148,1.88,-0.07,-91,1
1576293459,86.40,980.30,998.13,148,1.99,-0.04,-89,1
1576293519,86.57,980.29,998.12,148,1.96,-0.04,-92,1
1576293579,86.82,980.24,998.07,148,1.88,-0.08,-90,1
1576293639,86.42,980.24,998.07,148,1.99,-0.04,-91,1
1576293699,86.54,980.27,998.10,148,1.96,-0.05,-90,1
1576293759,86.76,980.20,998.03,148,1.92,-0.05,-91,1
1576293819,86.44,980.24,998.08,148,2.02,-0.00,-93,1
1576293879,86.56,980.29,998.12,148,1.95,-0.05,-92,1
1576293939,86.85,980.32,998.15,148,1.90,-0.06,-91,1
1576293999,87.05,980.30,998.13,148,1.90,-0.03,-90,1
1576294059,86.36,980.28,998.11,148,1.98,-0.06,-91,1
1576294119,86.56,980.32,998.15,148,1.96,-0.05,-92,1
1576294179,86.77,980.36,998.20,148,1.91,-0.06,-90,1
1576294239,86.88,980.39,998.22,148,1.95,-0.00,-93,1
1576294299,86.68,980.40,998.23,148,1.95,-0.04,-91,1
1576294359,86.37,980.46,998.29,148,2.01,-0.03,-90,1
1576294419,86.26,980.32,998.15,148,2.02,-0.03,-92,1
1576294479,86.24,980.41,998.24,148,1.97,-0.09,-92,1
1576294539,86.32,980.42,998.25,148,2.02,-0.02,-91,1
1576294599,86.49,980.42,998.26,148,2.00,-0.02,-91,1
1576294659,86.96,980.40,998.23,148,1.91,-0.03,-89,1
1576294719,87.01,980.41,998.24,148,1.90,-0.03,-92,1
1576294780,86.75,980.43,998.26,148,1.93,-0.04,-91,1
1576294840,87.19,980.43,998.26,148,1.87,-0.03,-92,1
1576294900,86.99,980.43,998.26,148,1.91,-0.03,-91,1
1576294960,87.01,980.48,998.31,148,1.89,-0.04,-92,1
1576295020,87.07,980.46,998.29,148,1.90,-0.02,-93,1
1576295080,87.20,980.47,998.30,148,1.88,-0.02,-91,1
1576295140,87.41,980.44,998.27,148,1.84,-0.03,-91,1
1576295200,87.09,980.49,998.32,148,1.91,-0.01,-90,1
1576295260,87.28,980.51,998.34,148,1.87,-0.02,-93,1
1576295320,87.23,980.49,998.32,148,1.87,-0.03,-90,1
1576295380,87.18,980.54,998.37,148,1.87,-0.04,-91,1
1576295440,87.17,980.54,998.37,148,1.88,-0.03,-92,1
1576295500,87.36,980.56,998.39,148,1.86,-0.02,-90,1
1576295560,87.25,980.50,998.33,148,1.87,-0.02,-92,1
1576295620,87.19,980.49,998.32,148,1.88,-0.02,-92,1
1576295680,87.24,980.50,998.33,148,1.89,-0.01,-92,1
1576295740,87.08,980.48,998.31,148,1.91,-0.01,-91,1
1576295800,87.38,980.45,998.28,148,1.87,-0.00,-92,1
1576295860,87.20,980.47,998.30,148,1.90,-0.00,-92,1
1576295920,87.28,980.45,998.28,148,1.88,-0.01,-90,1
1576295980,87.45,980.46,998.29,148,1.85,-0.01,-91,1
1576296040,87.19,980.51,998.34,148,1.90,-0.00,-90,1
1576296100,87.30,980.43,998.26,148,1.88,-0.01,-90,1
1576296160,87.33,980.47,998.30,148,1.87,-0.01,-90,1
1576296221,87.12,980.45,998.28,148,1.94,0.02,-88,1
1576296281,86.74,980.48,998.31,148,1.99,0.01,-92,1
1576296341,87.02,980.47,998.30,148,1.94,0.01,-91,1
1576296401,87.13,980.44,998.27,148,1.92,0.01,-91,1
1576296461,87.36,980.39,998.22,148,1.89,0.01,-91,1
1576296521,87.12,980.47,998.30,148,1.90,-0.01,-92,1
1576296581,87.34,980.41,998.24,148,1.87,-0.01,-91,1
1576296641,87.56,980.38,998.21,148,1.86,0.01,-92,1
1576296701,87.54,980.43,998.26,148,1.85,0.00,-91,1
1576296761,87.42,980.47,998.30,148,1.90,0.03,-92,1
1576296821,87.02,980.35,998.18,148,1.97,0.04,-91,1
1576296881,86.78,980.40,998.23,148,2.01,0.04,-90,1
1576296941,86.24,980.41,998.24,148,2.06,0.00,-91,1
1576297001,86.80,980.41,998.24,148,1.98,0.01,-91,1
1576297061,86.88,980.48,998.31,148,1.96,0.01,-91,1
1576297121,87.05,980.43,998.26,148,1.97,0.04,-91,1
1576297181,87.12,980.45,998.28,148,1.93,0.01,-93,1
1576297241,87.14,980.46,998.29,148,1.93,0.02,-90,1
1576297301,87.38,980.49,998.32,148,1.90,0.03,-90,1
1576297361,87.40,980.52,998.35,148,1.89,0.02,-93,1
1576297421,87.24,980.47,998.31,148,1.90,0.00,-92,1
1576297481,87.22,980.54,998.38,148,1.93,0.03,-90,1
1576297541,87.31,980.54,998.37,148,1.89,0.00,-91,1
1576297601,87.43,980.53,998.36,148,1.88,0.01,-92,1
1576297662,87.34,980.55,998.38,148,1.90,0.02,-94,1
1576297722,87.51,980.58,998.41,148,1.88,0.03,-92,1
1576297782,87.24,980.53,998.36,148,1.94,0.04,-93,1
1576297842,87.31,980.58,998.41,148,1.93,0.04,-90,1
1576297902,87.52,980.58,998.41,148,1.89,0.04,-92,1
1576297962,87.29,980.58,998.41,148,1.93,0.04,-91,1
1576298022,87.58,980.63,998.47,148,1.66,-0.18,-92,1
1576298082,86.99,980.54,998.37,148,2.00,0.06,-92,1
1576298142,86.88,980.58,998.41,148,1.93,-0.02,-90,1
1576298202,87.08,980.56,998.39,148,1.97,0.05,-92,1
1576298262,87.25,980.57,998.40,148,1.95,0.05,-89,1
1576298322,87.58,980.61,998.44,148,1.91,0.07,-91,1
1576298382,87.33,980.55,998.38,148,1.95,0.07,-93,1
1576298442,86.88,980.60,998.43,148,2.00,0.05,-92,1
1576298502,87.04,980.63,998.46,148,2.00,0.07,-92,1
1576298562,86.70,980.62,998.45,148,2.06,0.08,-90,1
1576298622,86.81,980.67,998.50,148,2.03,0.06,-91,1
1576298682,86.77,980.60,998.43,148,2.02,0.05,-91,1
1576298742,86.76,980.58,998.41,148,2.03,0.06,-91,1
1576298802,86.90,980.58,998.41,148,2.00,0.05,-90,1
1576298862,87.06,980.67,998.50,148,1.97,0.05,-93,1
1576298923,87.23,980.67,998.50,148,1.76,-0.14,-90,1
1576298983,87.34,980.69,998.53,148,1.93,0.05,-91,1
1576299043,87.65,980.62,998.45,148,1.90,0.07,-91,1
1576299103,87.21,980.68,998.51,148,1.95,0.05,-91,1
1576299163,87.33,980.67,998.50,148,1.95,0.07,-91,1
1576299223,87.37,980.74,998.57,148,1.77,-0.10,-93,1
1576299283,87.39,980.71,998.54,148,1.89,0.02,-92,1
1576299343,87.41,980.70,998.54,148,1.94,0.07,-92,1
1576299403,87.54,980.62,998.45,148,1.93,0.08,-91,1
1576299463,87.64,980.68,998.51,148,1.91,0.08,-92,1
1576299523,87.35,980.68,998.51,148,1.93,0.05,-93,1
1576299583,87.65,980.72,998.55,148,1.91,0.08,-92,1
1576299643,87.80,980.72,998.55,148,1.89,0.08,-93,1
1576299703,87.81,980.76,998.60,148,1.88,0.07,-92,1
1576299763,87.53,980.77,998.60,148,1.92,0.07,-91,1
1576299823,87.86,980.78,998.61,148,1.90,0.10,-91,1
1576299883,87.61,980.74,998.57,148,1.93,0.09,-92,1
1576299943,87.81,980.71,998.54,148,1.90,0.09,-92,1
1576300003,87.77,980.69,998.52,148,1.88,0.07,-92,1
1576300063,87.67,980.70,998.53,148,1.91,0.08,-92,1
1576300123,87.49,980.66,998.49,148,1.94,0.08,-92,1
1576300183,87.55,980.34,998.17,148,1.92,0.07,-90,1
1576300244,87.65,980.62,998.45,148,1.92,0.09,-91,1
1576300304,87.67,980.62,998.45,148,1.91,0.08,-91,1
1576300364,87.58,980.62,998.45,148,1.92,0.08,-92,1
1576300424,87.27,980.63,998.47,148,1.89,-0.00,-91,1
1576300484,87.48,980.63,998.46,148,1.97,0.11,-92,1
1576300544,87.48,980.60,998.43,148,1.96,0.10,-92,1
1576300604,87.68,980.56,998.39,148,1.92,0.09,-92,1
1576300664,87.61,980.62,998.45,148,1.91,0.07,-90,1
1576300724,87.83,980.61,998.45,148,1.91,0.11,-91,1
1576300784,87.84,980.63,998.46,148,1.88,0.08,-92,1
1576300844,87.13,980.64,998.47,148,2.02,0.11,-92,1
1576300904,87.42,980.67,998.50,148,1.96,0.09,-92,1
1576300964,87.43,980.66,998.49,148,1.95,0.08,-91,1
1576301024,87.52,980.70,998.53,148,1.94,0.09,-91,1
1576301084,87.70,980.70,998.53,148,1.91,0.09,-91,1
1576301144,87.52,980.74,998.57,148,1.92,0.07,-92,1
1576301204,87.61,980.68,998.51,148,1.92,0.08,-92,1
1576301264,87.79,980.73,998.56,148,1.92,0.11,-91,1
1576301324,87.69,980.77,998.60,148,1.93,0.11,-91,1
1576301385,87.65,980.82,998.65,148,1.94,0.11,-89,1
1576301445,87.80,980.82,998.65,148,1.93,0.12,-91,1
1576301505,87.79,980.77,998.60,148,1.93,0.12,-90,1
1576301565,87.70,980.82,998.65,148,1.94,0.12,-93,1
1576301625,87.83,980.82,998.65,148,1.91,0.11,-91,1
1576301685,87.96,980.91,998.74,148,1.89,0.11,-91,1
1576301745,87.75,980.92,998.75,148,1.91,0.09,-91,1
1576301805,88.25,980.91,998.74,148,1.89,0.15,-90,1
1576301865,87.83,980.97,998.81,148,1.91,0.11,-90,1
1576301925,87.64,980.98,998.81,148,1.94,0.11,-90,1
1576301985,87.49,981.06,998.89,148,1.97,0.11,-90,1
1576302045,87.43,981.02,998.85,148,1.97,0.10,-92,1
1576302105,87.43,981.05,998.88,148,1.98,0.11,-91,1
1576302165,87.48,981.08,998.91,148,1.97,0.11,-90,1
1576302225,87.51,981.04,998.87,148,1.97,0.12,-92,1
1576302285,87.37,981.02,998.85,148,1.99,0.11,-93,1
1576302345,87.41,980.95,998.79,148,2.00,0.13,-92,1
1576302405,87.62,981.04,998.87,148,1.95,0.11,-90,1
1576302466,87.43,981.04,998.87,148,1.98,0.11,-92,1
1576302526,87.43,980.97,998.80,148,1.98,0.11,-93,1
1576302586,87.37,981.04,998.88,148,1.99,0.11,-92,1
1576302646,87.40,981.05,998.88,148,1.99,0.12,-93,1
1576302706,87.61,981.09,998.92,148,1.95,0.11,-90,1
1576302766,87.42,981.07,998.90,148,2.00,0.13,-92,1
1576302826,87.70,981.07,998.90,148,1.94,0.12,-92,1
1576302886,87.86,981.11,998.94,148,1.91,0.11,-92,1
1576302946,87.87,981.12,998.95,148,1.91,0.11,-92,1
1576303006,87.62,981.09,998.92,148,1.94,0.10,-92,1
1576303066,87.45,981.08,998.91,148,2.00,0.14,-93,1
1576303126,87.44,981.09,998.92,148,1.99,0.12,-93,1
1576303186,87.72,981.06,998.89,148,1.94,0.12,-91,1
1576303246,87.69,981.06,998.89,148,1.95,0.12,-94,1
1576303306,87.55,981.09,998.92,148,1.97,0.12,-90,1
1576303366,87.56,981.09,998.92,148,1.95,0.10,-91,1
1576303426,87.60,981.12,998.95,148,1.96,0.12,-92,1
1576303486,87.86,981.12,998.95,148,1.89,0.09,-92,1
1576303546,87.53,981.10,998.93,148,2.02,0.17,-92,1
1576303606,87.17,981.07,998.90,148,2.02,0.11,-92,1
1576303666,87.57,981.09,998.92,148,1.98,0.13,-91,1
1576303726,87.30,981.05,998.88,148,2.03,0.14,-90,1
1576303787,87.21,981.05,998.88,148,2.03,0.13,-92,1
1576303847,87.50,981.04,998.87,148,2.02,0.16,-92,1
1576303907,87.52,981.04,998.87,148,2.00,0.15,-90,1
1576303967,87.43,981.12,998.96,148,2.00,0.13,-91,1
1576304027,87.39,981.14,998.97,148,2.01,0.14,-91,1
1576304087,87.40,981.14,998.97,148,2.01,0.14,-91,1
1576304147,87.39,981.17,999.00,148,2.02,0.15,-92,1
1576304207,87.31,981.16,998.99,148,2.02,0.13,-91,1
1576304267,87.39,981.16,998.99,148,2.02,0.15,-92,1
1576304327,87.56,981.21,999.04,148,1.99,0.14,-92,1
1576304387,87.88,981.18,999.02,148,1.93,0.13,-90,1
1576304447,87.73,981.23,999.06,148,1.96,0.14,-90,1
1576304507,87.50,981.21,999.04,148,1.97,0.11,-92,1
1576304567,87.47,981.16,998.99,148,1.99,0.13,-91,1
1576304627,87.67,981.21,999.04,148,1.98,0.15,-91,1
1576304687,87.81,981.17,999.00,148,1.94,0.13,-92,1
1576304747,87.95,981.15,998.98,148,1.91,0.12,-91,1
1576304807,87.77,981.17,999.00,148,1.95,0.14,-92,1
1576304867,87.75,981.19,999.02,148,1.95,0.13,-90,1
1576304927,87.88,981.07,998.90,148,1.93,0.13,-91,1
1576304988,88.09,981.14,998.98,148,1.91,0.15,-91,1
1576305048,87.66,981.19,999.02,148,1.99,0.16,-91,1
1576305108,87.09,981.14,998.97,148,2.11,0.19,-90,1
1576305168,87.51,981.18,999.01,148,2.00,0.14,-91,1
1576305228,87.43,981.22,999.06,148,2.01,0.14,-92,1
1576305288,87.55,981.22,999.05,148,2.02,0.17,-91,1
1576305348,87.51,981.15,998.98,148,2.02,0.16,-91,1
1576305408,87.21,981.16,999.00,148,2.05,0.15,-90,1
1576305468,87.35,981.19,999.02,148,2.03,0.15,-91,1
1576305528,87.52,981.26,999.09,148,2.01,0.16,-91,1
1576305588,87.80,981.24,999.07,148,1.96,0.15,-91,1
1576305648,87.53,981.21,999.05,148,2.00,0.15,-92,1
1576305708,87.89,981.26,999.09,148,1.94,0.15,-91,1
1576305768,87.95,981.28,999.11,148,1.98,0.19,-91,1
1576305831,87.49,981.28,999.11,148,2.03,0.17,-91,1
1576305891,87.74,981.27,999.10,148,2.00,0.18,-91,1
1576305951,87.74,981.22,999.05,148,1.99,0.17,-93,1
1576306011,87.48,981.18,999.01,148,2.05,0.19,-92,1
1576306071,87.54,981.20,999.03,148,2.04,0.19,-92,1
1576306131,87.61,981.16,998.99,148,2.02,0.18,-92,1
1576306191,87.39,981.13,998.96,148,2.06,0.19,-91,1
1576306251,87.67,981.18,999.01,148,1.96,0.13,-91,1
1576306311,87.75,981.11,998.94,148,2.02,0.20,-91,1
1576306371,87.55,981.07,998.90,148,2.03,0.18,-90,1
1576306431,87.68,981.04,998.87,148,2.02,0.19,-92,1
1576306491,87.53,981.09,998.93,148,2.05,0.20,-92,1
1576306551,88.09,981.14,998.97,148,1.97,0.21,-92,1
1576306612,87.82,981.13,998.97,148,2.01,0.20,-92,1
1576306672,88.17,981.11,998.94,148,1.97,0.22,-90,1
1576306732,87.74,981.10,998.93,148,2.03,0.21,-91,1
1576306792,88.05,981.11,998.94,148,1.99,0.22,-91,1
1576306852,87.62,981.14,998.97,148,1.88,0.04,-91,1
1576306912,87.71,981.01,998.84,148,2.05,0.23,-91,1
1576306972,87.82,981.03,998.86,148,2.04,0.23,-92,1
1576307032,88.10,980.96,998.79,148,1.99,0.23,-91,1
1576307092,87.63,980.96,998.79,148,2.10,0.26,-91,1
1576307152,87.43,981.00,998.83,148,2.13,0.26,-92,1
1576307212,87.01,981.02,998.86,148,2.23,0.29,-90,1
1576307272,87.12,981.03,998.86,148,2.18,0.26,-90,1
1576307332,87.32,981.02,998.85,148,2.13,0.24,-91,1
1576307392,87.39,981.08,998.91,148,2.14,0.26,-91,1
1576307452,87.52,981.13,998.96,148,2.12,0.26,-90,1
1576307515,87.68,981.09,998.92,148,2.08,0.25,-88,1
1576307575,87.54,981.16,998.99,148,2.14,0.29,-91,1
1576307635,87.25,981.19,999.02,148,2.17,0.27,-91,1
1576307696,87.68,981.14,998.97,148,2.08,0.25,-91,1
1576307756,87.50,981.12,998.95,148,2.13,0.27,-90,1
1576307816,87.25,981.15,998.98,148,2.17,0.27,-91,1
1576307876,87.34,981.14,998.97,148,2.14,0.26,-91,1
1576307936,88.03,981.13,998.97,148,2.01,0.24,-93,1
1576307996,87.45,981.14,998.97,148,2.14,0.27,-90,1
1576308056,87.76,981.16,998.99,148,2.09,0.27,-92,1
1576308116,87.93,981.11,998.95,148,2.05,0.26,-92,1
1576308176,87.74,981.10,998.93,148,2.11,0.29,-92,1
1576308236,87.30,981.14,998.97,148,2.20,0.31,-91,1
1576308296,87.86,981.08,998.91,148,2.07,0.27,-91,1
1576308356,87.91,981.05,998.88,148,2.08,0.29,-92,1
1576308416,87.80,981.08,998.92,148,2.10,0.29,-92,1
1576308479,88.04,981.06,998.89,148,2.06,0.29,-92,1
1576308539,87.95,981.05,998.88,148,2.03,0.24,-91,1
1576308599,88.21,981.07,998.90,148,2.03,0.28,-92,1
1576308659,88.36,981.05,998.88,148,2.00,0.28,-90,1
1576308719,87.85,981.09,998.92,148,2.09,0.29,-90,1
1576308779,87.74,981.12,998.95,148,2.10,0.28,-91,1
1576308839,87.99,981.13,998.96,148,2.08,0.30,-90,1
1576308899,87.60,981.10,998.93,148,2.14,0.30,-91,1
1576308959,87.71,981.15,998.98,148,2.16,0.33,-91,1
1576309019,87.52,981.12,998.95,148,2.12,0.27,-92,1
1576309079,87.74,981.16,998.99,148,2.13,0.31,-90,1
1576309139,87.93,981.17,999.00,148,2.09,0.30,-91,1
1576309199,87.71,981.14,998.97,148,2.15,0.32,-91,1
1576309259,88.00,981.09,998.92,148,2.10,0.32,-92,1
1576309319,87.44,981.14,998.97,148,2.24,0.37,-91,1
1576309380,87.57,981.27,999.10,148,2.18,0.33,-91,1
1576309440,87.17,981.27,999.10,148,2.26,0.35,-91,1
1576309500,87.38,981.26,999.09,148,2.23,0.35,-91,1
1576309560,87.69,981.23,999.06,148,2.16,0.33,-91,1
1576309620,87.94,981.23,999.06,148,2.15,0.36,-92,1
1576309680,87.87,981.29,999.13,148,2.13,0.33,-93,1
1576309740,88.27,981.26,999.09,148,2.07,0.33,-92,1
1576309800,88.38,981.23,999.06,148,2.08,0.36,-89,1
1576309860,87.63,981.29,999.12,148,2.23,0.39,-91,1
1576309920,87.22,981.27,999.10,148,2.32,0.41,-92,1
1576309980,87.17,981.23,999.06,148,2.30,0.39,-92,1
1576310040,87.48,981.30,999.13,148,2.22,0.36,-90,1
1576310100,87.72,981.34,999.17,148,2.20,0.38,-91,1
1576310160,87.34,981.32,999.15,148,2.26,0.37,-92,1
1576310220,87.44,981.28,999.11,148,2.26,0.39,-91,1
1576310280,87.44,981.29,999.12,148,2.24,0.37,-91,1
1576310340,87.63,981.31,999.14,148,2.22,0.38,-92,1
1576310401,87.63,981.33,999.16,148,2.21,0.37,-93,1
1576310461,87.65,981.34,999.18,148,2.22,0.38,-91,1
1576310521,87.97,981.33,999.16,148,2.21,0.42,-90,1
1576310581,87.67,981.35,999.18,148,2.23,0.40,-92,1
1576310641,87.56,981.37,999.20,148,2.25,0.40,-88,1
1576310701,87.46,981.28,999.11,148,2.26,0.39,-91,1
1576310761,87.58,981.34,999.17,148,2.24,0.39,-92,1
1576310821,87.87,981.32,999.15,148,2.18,0.38,-91,1
1576310881,87.69,981.33,999.16,148,2.23,0.40,-90,1
1576310941,87.63,981.33,999.16,148,2.25,0.41,-92,1
1576311001,87.64,981.38,999.21,148,2.26,0.42,-91,1
1576311061,87.58,981.31,999.14,148,2.27,0.42,-90,1
1576311121,87.56,981.36,999.19,148,2.25,0.40,-91,1
1576311181,86.98,981.33,999.16,148,2.39,0.45,-91,1
1576311241,87.37,981.38,999.21,148,2.31,0.43,-92,1
1576311301,87.45,981.37,999.20,148,2.29,0.42,-91,1
1576311361,87.53,981.37,999.21,148,2.27,0.41,-93,1
1576311425,87.62,981.40,999.23,148,2.27,0.43,-92,1
1576311485,87.80,981.22,999.06,148,2.23,0.42,-91,1
1576311545,87.75,981.36,999.19,148,2.25,0.43,-92,1
1576311605,87.70,981.42,999.25,148,2.26,0.43,-91,1
1576311665,87.56,981.40,999.23,148,2.31,0.46,-89,1
1576311725,87.44,981.44,999.27,148,2.35,0.48,-91,1
1576311785,87.47,981.42,999.25,148,2.31,0.44,-90,1
1576311845,87.49,981.43,999.26,148,2.31,0.45,-93,1
1576311905,87.92,981.40,999.23,148,2.22,0.43,-91,1
1576311965,87.94,981.43,999.26,148,2.25,0.46,-92,1
1576312025,87.71,981.43,999.26,148,2.28,0.45,-90,1
1576312085,87.74,981.45,999.28,148,2.28,0.46,-89,1
1576312145,87.59,981.45,999.29,148,2.30,0.45,-92,1
1576312205,87.84,981.42,999.25,148,2.29,0.48,-91,1
1576312265,87.94,981.41,999.24,148,2.26,0.47,-91,1
1576312325,88.09,981.40,999.23,148,2.25,0.48,-91,1
1576312385,87.96,981.41,999.24,148,2.25,0.46,-92,1
1576312445,87.90,981.36,999.19,148,2.28,0.48,-91,1
1576312506,87.88,981.38,999.22,148,2.27,0.47,-91,1
1576312566,88.09,981.33,999.16,148,2.25,0.48,-91,1
1576312626,87.86,981.33,999.16,148,2.28,0.48,-90,1
1576312686,87.76,981.37,999.21,148,2.31,0.49,-91,1
1576312746,87.72,981.41,999.24,148,2.32,0.49,-91,1
1576312806,87.74,981.39,999.22,148,2.33,0.51,-90,1
1576312866,87.62,981.36,999.19,148,2.33,0.49,-91,1
1576312926,87.73,981.39,999.22,148,2.30,0.48,-91,1
1576312986,87.43,981.37,999.20,148,2.31,0.44,-91,1
1576313046,87.63,981.40,999.23,148,2.35,0.51,-91,1
1576313106,87.29,981.41,999.25,148,2.38,0.49,-91,1
1576313166,87.19,981.35,999.19,148,2.39,0.48,-93,1
1576313226,87.25,981.34,999.17,148,2.38,0.48,-92,1
1576313286,86.70,981.36,999.19,148,2.47,0.48,-92,1
1576313346,87.08,981.38,999.21,148,2.37,0.44,-91,1
1576313406,87.01,981.36,999.19,148,2.42,0.48,-90,1
1576313466,87.17,981.34,999.18,148,2.40,0.49,-91,1
1576313527,87.42,981.35,999.18,148,2.37,0.50,-92,1
1576313587,87.37,981.34,999.17,148,2.37,0.49,-90,1
1576313647,87.37,981.38,999.21,148,2.38,0.50,-92,1
1576313707,87.27,981.38,999.21,148,2.40,0.50,-91,1
1576313767,87.32,981.38,999.21,148,2.39,0.50,-92,1
1576313827,87.43,981.38,999.21,148,2.37,0.50,-92,1
1576313887,87.59,981.36,999.19,148,2.30,0.45,-91,1
1576313947,86.78,981.35,999.18,148,2.48,0.50,-91,1
1576314007,86.65,981.33,999.16,148,2.52,0.52,-90,1
1576314067,86.66,981.31,999.14,148,2.46,0.46,-91,1
1576314127,86.90,981.32,999.15,148,2.42,0.46,-93,1
1576314187,86.83,981.32,999.15,148,2.44,0.47,-90,1
1576314247,86.75,981.26,999.10,148,2.43,0.45,-89,1
1576314307,87.05,981.33,999.16,148,2.37,0.44,-93,1
1576314367,87.14,981.33,999.16,148,2.39,0.47,-91,1
1576314427,87.02,981.33,999.16,148,2.39,0.45,-92,1
1576314487,87.12,981.29,999.12,148,2.37,0.45,-89,1
1576314548,86.89,981.32,999.15,148,2.43,0.47,-91,1
1576314608,86.81,981.27,999.10,148,2.46,0.49,-92,1
1576314668,87.02,981.24,999.07,148,2.38,0.44,-91,1
1576314728,86.89,981.19,999.02,148,2.43,0.47,-92,1
1576314788,86.73,981.22,999.06,148,2.45,0.47,-90,1
1576314848,86.74,981.17,999.00,148,2.43,0.45,-90,1
1576314908,86.60,981.22,999.05,148,2.46,0.45,-92,1
1576314968,86.69,981.21,999.05,148,2.46,0.47,-90,1
1576315028,86.76,981.18,999.01,148,2.39,0.41,-90,1
1576315088,86.69,981.15,998.99,148,2.45,0.46,-91,1
1576315148,87.15,980.86,998.69,148,2.36,0.44,-92,1
1576315208,86.56,981.20,999.04,148,2.43,0.42,-91,1
1576315268,86.70,981.18,999.01,148,2.43,0.44,-93,1
1576315328,86.59,981.16,998.99,148,2.44,0.43,-91,1
1576315388,86.75,981.15,998.98,148,2.41,0.43,-91,1
1576315448,86.78,981.15,998.98,148,2.42,0.44,-93,1
1576315508,86.87,981.13,998.96,148,2.41,0.45,-91,1
1576315568,86.91,981.11,998.94,148,2.38,0.42,-90,1
1576315629,86.73,981.17,999.00,148,2.42,0.43,-92,1
1576315689,86.95,981.21,999.04,148,2.36,0.41,-91,1
1576315749,86.20,981.03,998.86,148,2.52,0.45,-92,1
1576315809,86.84,981.26,999.09,148,2.39,0.42,-89,1
1576315869,86.69,981.28,999.11,148,2.43,0.44,-93,1
1576315929,86.82,981.31,999.14,148,2.35,0.38,-90,1
1576315989,86.79,981.30,999.14,148,2.40,0.42,-90,1
1576316049,86.17,981.28,999.11,148,2.53,0.45,-91,1
1576316109,86.58,981.27,999.10,148,2.43,0.42,-92,1
1576316169,86.98,981.26,999.10,148,2.35,0.41,-90,1
1576316229,86.75,981.31,999.14,148,2.42,0.44,-91,1
1576316289,86.67,981.29,999.12,148,2.45,0.45,-91,1
1576316349,86.62,981.32,999.15,148,2.47,0.47,-91,1
1576316409,86.23,981.24,999.07,148,2.57,0.50,-89,1
1576316469,86.13,981.25,999.09,148,2.54,0.46,-91,1
1576316529,86.13,981.22,999.05,148,2.54,0.46,-92,1
1576316589,86.41,981.23,999.06,148,2.46,0.42,-91,1
1576316649,86.53,981.18,999.01,148,2.45,0.43,-90,1
1576316709,86.66,981.14,998.98,148,2.43,0.43,-91,1
1576316769,86.78,981.14,998.97,148,2.40,0.42,-91,1
1576316829,86.96,981.15,998.98,148,2.42,0.47,-90,1
1576316890,86.51,981.17,999.01,148,2.46,0.44,-90,1
1576316950,86.45,981.17,999.00,148,2.48,0.45,-91,1
1576317010,86.34,981.14,998.98,148,2.49,0.44,-90,1
1576317070,86.73,981.16,998.99,148,2.40,0.42,-90,1
1576317132,86.93,981.14,998.97,148,2.37,0.42,-92,1
1576317192,86.96,981.15,998.98,148,2.35,0.40,-90,1
1576317253,86.75,981.16,998.99,148,2.41,0.43,-91,1
1576317313,86.89,981.16,998.99,148,2.39,0.43,-92,1
1576317373,86.63,981.14,998.98,148,2.45,0.45,-93,1
1576317433,86.37,981.16,998.99,148,2.48,0.44,-90,1
1576317493,86.51,981.17,999.01,148,2.42,0.40,-92,1
1576317553,86.74,981.11,998.94,148,2.41,0.43,-91,1
1576317613,86.49,981.10,998.93,148,2.45,0.43,-91,1
1576317673,86.94,981.10,998.93,148,2.32,0.37,-91,1
1576317733,86.62,981.15,998.98,148,2.40,0.40,-92,1
1576317793,86.83,981.12,998.95,148,2.39,0.42,-90,1
1576317853,86.81,981.09,998.92,148,2.38,0.41,-90,1
1576317913,86.76,981.04,998.87,148,2.29,0.31,-91,1
1576317973,86.93,981.00,998.83,148,2.35,0.40,-91,1
1576318033,86.78,980.97,998.80,148,2.40,0.42,-90,1
1576318093,86.52,980.96,998.79,148,2.45,0.43,-93,1
1576318153,86.93,980.87,998.70,148,2.31,0.36,-90,1
1576318214,87.02,980.88,998.71,148,2.15,0.22,-92,1
1576318274,86.62,980.92,998.75,148,2.42,0.42,-91,1
1576318335,86.60,980.85,998.69,148,2.41,0.40,-91,1
1576318395,86.68,980.90,998.73,148,2.41,0.42,-91,1
1576318455,86.20,980.91,998.75,148,2.51,0.44,-91,1
1576318515,86.21,980.87,998.71,148,2.50,0.43,-91,1
1576318575,86.52,980.92,998.76,148,2.46,0.44,-91,1
1576318635,86.28,980.88,998.72,148,2.50,0.44,-93,1
1576318695,86.28,980.89,998.72,148,2.50,0.44,-91,1
1576318755,86.61,980.87,998.70,148,2.44,0.44,-91,1
1576318818,86.49,980.84,998.67,148,2.47,0.45,-92,1
1576318878,86.36,981.00,998.83,148,2.00,-0.04,-93,1
1576318941,86.60,980.97,998.80,148,2.42,0.41,-90,1
1576319001,86.30,980.98,998.82,148,2.47,0.42,-91,1
1576319061,86.29,981.00,998.84,148,2.49,0.43,-90,1
1576319122,86.17,980.95,998.78,148,2.47,0.39,-92,1
1576319182,86.12,981.00,998.83,148,2.49,0.41,-90,1
1576319242,86.15,980.96,998.79,148,2.51,0.43,-91,1
1576319302,86.46,981.00,998.83,148,2.44,0.41,-91,1
1576319363,86.33,981.03,998.86,148,2.12,0.08,-92,1
1576319423,86.22,981.02,998.85,148,2.48,0.41,-90,1
1576319483,86.08,980.97,998.80,148,2.51,0.42,-91,1
1576319543,86.09,981.00,998.83,148,2.50,0.41,-92,1
1576319603,86.18,980.97,998.80,148,2.49,0.42,-91,1
1576319663,86.19,980.98,998.81,148,2.47,0.40,-91,1
1576319723,86.62,981.00,998.83,148,2.41,0.41,-92,1
1576319783,86.25,980.99,998.82,148,2.48,0.42,-91,1
1576319843,86.60,981.01,998.84,148,2.43,0.42,-91,1
1576319903,86.83,980.99,998.82,148,2.40,0.43,-93,1
1576319963,86.92,981.01,998.84,148,2.39,0.44,-91,1
1576320023,86.71,981.04,998.87,148,2.35,0.36,-91,1
1576320083,86.07,980.94,998.77,148,2.57,0.48,-92,1
1576320143,85.87,980.92,998.75,148,2.56,0.43,-91,1
1576320203,85.99,980.84,998.68,148,2.50,0.40,-91,1
1576320263,85.96,980.85,998.68,148,2.52,0.41,-91,1
1576320323,86.21,980.85,998.69,148,2.43,0.36,-92,1
1576320383,86.18,980.84,998.67,148,2.46,0.39,-91,1
1576320443,86.29,980.84,998.67,148,2.46,0.40,-91,1
1576320504,86.52,980.83,998.66,148,2.35,0.33,-90,1
1576320564,86.64,980.81,998.64,148,2.37,0.37,-92,1
1576320624,86.25,980.78,998.61,148,2.39,0.33,-91,1
1576320684,86.79,980.80,998.63,148,2.31,0.34,-90,1
1576320744,86.52,980.76,998.59,148,2.37,0.35,-91,1
1576320804,86.60,980.78,998.62,148,2.38,0.38,-94,1
1576320864,86.63,980.79,998.62,148,2.38,0.38,-94,1
1576320924,86.75,980.79,998.62,148,2.38,0.40,-92,1
1576320984,86.30,980.55,998.38,148,2.38,0.33,-89,1
1576321044,87.06,980.71,998.54,148,2.33,0.40,-91,1
1576321104,86.72,980.80,998.64,148,2.38,0.39,-91,1
1576321164,86.88,980.77,998.60,148,2.38,0.42,-93,1
1576321224,87.20,980.79,998.63,148,2.37,0.46,-91,1
1576321284,86.88,980.75,998.58,148,2.39,0.43,-92,1
1576321344,86.71,980.78,998.61,148,2.41,0.42,-89,1
1576321404,86.71,980.80,998.63,148,2.42,0.43,-91,1
1576321465,86.30,980.81,998.64,148,2.49,0.44,-91,1
1576321525,86.36,980.82,998.65,148,2.48,0.44,-92,1
1576321585,86.62,980.82,998.65,148,2.43,0.43,-91,1
1576321645,86.52,980.67,998.50,148,2.43,0.41,-89,1
1576321705,86.34,980.71,998.54,148,2.46,0.41,-91,1
1576321765,86.45,980.70,998.54,148,2.44,0.41,-90,1
1576321825,86.59,980.70,998.53,148,2.43,0.42,-90,1
1576321885,86.15,980.70,998.53,148,2.47,0.39,-90,1
1576321945,86.33,980.48,998.31,148,2.46,0.41,-92,1
1576322005,86.26,980.61,998.44,148,2.46,0.40,-91,1
1576322065,86.23,980.68,998.52,148,2.47,0.41,-92,1
1576322125,86.46,980.67,998.50,148,2.43,0.40,-91,1
1576322185,86.42,980.69,998.52,148,2.42,0.39,-90,1
1576322245,86.30,980.71,998.55,148,2.45,0.40,-92,1
1576322305,86.36,980.71,998.54,148,2.44,0.40,-93,1
1576322365,86.35,980.66,998.50,148,2.43,0.38,-90,1
1576322425,86.23,980.68,998.52,148,2.46,0.39,-92,1
1576322486,86.19,980.68,998.51,148,2.47,0.40,-92,1
1576322546,86.13,980.68,998.51,148,2.48,0.40,-93,1
1576322606,86.25,980.61,998.44,148,2.46,0.40,-91,1
1576322666,86.30,980.59,998.43,148,2.45,0.40,-92,1
1576322726,86.38,980.58,998.41,148,2.44,0.40,-89,1
1576322786,86.53,980.55,998.38,148,2.43,0.41,-91,1
1576322846,86.52,980.55,998.38,148,2.43,0.41,-91,1
1576322906,86.47,980.56,998.39,148,2.43,0.40,-92,1
1576322966,86.54,980.55,998.38,148,2.41,0.40,-92,1
1576323026,86.52,980.58,998.41,148,2.43,0.41,-92,1
1576323086,86.44,980.56,998.40,148,2.43,0.40,-91,1
1576323146,86.60,980.55,998.38,148,2.40,0.40,-92,1
1576323206,86.78,980.52,998.35,148,2.38,0.40,-90,1
1576323267,86.91,980.51,998.34,148,2.37,0.41,-90,1
1576323327,87.11,980.56,998.39,148,2.36,0.44,-92,1
1576323387,86.74,980.52,998.35,148,2.40,0.42,-92,1
1576323447,86.61,980.52,998.36,148,2.41,0.41,-91,1
1576323507,86.76,980.52,998.35,148,2.39,0.41,-91,1
1576323567,86.59,980.46,998.29,148,2.42,0.41,-91,1
1576323627,86.62,980.48,998.31,148,2.41,0.41,-90,1
1576323687,86.61,980.52,998.35,148,2.42,0.42,-92,1
1576323747,86.96,980.52,998.35,148,2.37,0.42,-92,1
1576323807,86.83,980.50,998.33,148,2.39,0.42,-91,1
1576323867,86.81,980.49,998.32,148,2.40,0.43,-92,1
1576323927,86.82,980.49,998.32,148,2.41,0.44,-92,1
1576323987,87.18,980.49,998.32,148,2.37,0.46,-92,1
1576324047,87.02,980.52,998.35,148,2.37,0.43,-93,1
1576324110,86.82,980.54,998.37,148,2.41,0.44,-91,1
1576324171,86.69,980.51,998.34,148,2.38,0.39,-89,1
1576324231,86.87,980.45,998.28,148,2.37,0.41,-89,1
1576324291,86.87,980.40,998.23,148,2.36,0.40,-91,1
1576324351,87.21,980.41,998.25,148,2.37,0.46,-91,1
1576324411,86.90,980.37,998.20,148,2.37,0.41,-91,1
1576324471,87.19,980.33,998.16,148,2.35,0.44,-91,1
1576324531,87.54,980.31,998.14,148,2.31,0.45,-93,1
1576324591,87.71,980.31,998.14,148,2.30,0.47,-92,1
1576324651,87.45,980.34,998.17,148,2.30,0.43,-91,1
1576324711,87.98,980.36,998.19,148,2.29,0.51,-91,1
1576324771,87.80,980.39,998.22,148,2.30,0.49,-91,1
1576324831,87.24,980.38,998.22,148,2.39,0.49,-90,1
1576324891,87.24,980.36,998.19,148,2.36,0.46,-89,1
1576324951,87.32,980.38,998.21,148,2.36,0.47,-90,1
1576325014,87.63,980.41,998.24,148,2.35,0.51,-90,1
1576325074,87.92,980.42,998.25,148,2.34,0.54,-92,1
1576325137,87.77,980.38,998.21,148,2.34,0.52,-92,1
1576325197,87.86,980.39,998.22,148,2.33,0.53,-93,1
1576325257,88.42,980.40,998.23,148,2.29,0.57,-92,1
1576325320,87.70,980.41,998.25,148,2.34,0.51,-93,1
1576325380,87.67,980.44,998.27,148,2.35,0.52,-91,1
1576325440,88.42,980.37,998.20,148,2.31,0.59,-91,1
1576325500,87.84,980.40,998.23,148,2.33,0.52,-94,1
1576325560,87.82,980.42,998.26,148,2.32,0.51,-90,1
1576325620,87.97,980.43,998.26,148,2.35,0.56,-92,1
1576325680,87.76,980.44,998.27,148,2.34,0.52,-91,1
1576325740,88.01,980.43,998.27,148,2.32,0.54,-91,1
1576325801,88.06,980.42,998.25,148,2.29,0.52,-90,1
1576325861,87.83,980.45,998.28,148,2.33,0.52,-91,1
1576325921,87.95,980.43,998.26,148,2.35,0.56,-92,1
1576325981,87.97,980.43,998.26,148,2.33,0.54,-91,1
1576326041,88.68,980.42,998.25,148,2.29,0.61,-92,1
1576326101,88.20,980.40,998.23,148,2.31,0.56,-92,1
1576326161,88.51,980.36,998.19,148,2.28,0.58,-93,1
1576326221,88.94,980.38,998.21,148,2.25,0.62,-92,1
1576326281,88.40,980.37,998.20,148,2.28,0.56,-92,1
1576326341,89.25,980.33,998.16,148,2.25,0.66,-91,1
1576326401,88.83,980.40,998.23,148,2.26,0.61,-91,1
1576326461,88.46,980.38,998.21,148,2.30,0.59,-92,1
1576326521,88.50,980.38,998.22,148,2.30,0.60,-91,1
1576326582,88.30,980.40,998.24,148,2.32,0.59,-91,1
1576326642,88.63,980.46,998.29,148,2.29,0.61,-91,1
1576326702,88.37,980.52,998.35,148,2.34,0.62,-92,1
1576326762,88.55,980.53,998.36,148,2.34,0.64,-91,1
1576326822,88.50,980.57,998.40,148,2.33,0.63,-92,1
1576326882,88.59,980.52,998.35,148,2.33,0.64,-92,1
1576326942,88.54,980.51,998.35,148,2.32,0.62,-93,1
1576327002,88.52,980.46,998.29,148,2.31,0.61,-91,1
1576327062,88.45,980.53,998.37,148,2.32,0.61,-91,1
1576327122,88.48,980.52,998.36,148,2.32,0.61,-91,1
1576327182,88.41,980.47,998.30,148,2.34,0.62,-94,1
1576327242,88.77,980.41,998.24,148,2.27,0.61,-91,1
1576327302,88.69,980.41,998.24,148,2.30,0.63,-91,1
1576327362,89.13,980.37,998.21,148,2.28,0.68,-91,1
1576327422,88.79,980.37,998.20,148,2.28,0.62,-93,1
1576327482,88.71,980.41,998.24,148,2.31,0.64,-91,1
1576327542,88.48,980.39,998.22,148,2.33,0.62,-91,1
1576327602,88.78,980.38,998.21,148,2.30,0.64,-92,1
1576327663,88.56,980.37,998.20,148,2.35,0.65,-92,1
1576327723,88.48,980.40,998.24,148,2.33,0.62,-91,1
1576327783,88.58,980.38,998.21,148,2.34,0.65,-92,1
1576327843,89.13,980.39,998.22,148,2.28,0.68,-91,1
1576327903,89.13,980.40,998.23,148,2.30,0.69,-91,1
1576327966,88.64,980.38,998.21,148,2.34,0.66,-92,1
1576328026,88.63,980.35,998.18,148,2.34,0.66,-92,1
1576328086,88.56,980.36,998.19,148,2.35,0.66,-91,1
1576328146,88.94,980.35,998.18,148,2.34,0.71,-92,1
1576328206,88.89,980.30,998.13,148,2.33,0.69,-90,1
1576328266,89.03,980.51,998.34,148,1.62,0.01,-92,1
1576328326,89.43,980.30,998.13,148,2.28,0.72,-93,1
1576328386,89.35,980.27,998.10,148,2.30,0.73,-91,1
1576328446,89.25,980.29,998.12,148,2.30,0.71,-90,1
1576328506,89.52,980.31,998.14,148,2.29,0.75,-91,1
1576328566,89.63,980.28,998.11,148,2.27,0.74,-91,1
1576328627,89.18,980.29,998.12,148,2.28,0.68,-91,1
1576328687,89.71,980.30,998.13,148,2.27,0.75,-92,1
1576328747,89.26,980.30,998.13,148,2.30,0.71,-93,1
1576328807,89.29,980.29,998.12,148,2.29,0.71,-94,1
1576328867,89.22,980.27,998.10,148,2.32,0.73,-92,1
1576328930,89.09,980.30,998.14,148,2.33,0.72,-91,1
1576328990,89.25,980.34,998.17,148,2.33,0.74,-93,1
1576329050,88.27,980.32,998.15,148,2.55,0.81,-91,1
1576329110,88.19,980.30,998.13,148,2.50,0.74,-89,1
1576329170,88.42,980.31,998.14,148,2.47,0.75,-92,1
1576329230,89.16,980.29,998.12,148,2.38,0.78,-92,1
1576329290,88.83,980.29,998.12,148,2.42,0.77,-91,1
1576329350,88.70,980.31,998.14,148,2.41,0.74,-92,1
1576329410,88.85,980.31,998.14,148,2.42,0.77,-94,1
1576329470,88.90,980.28,998.11,148,2.41,0.77,-91,1
1576329530,88.88,980.29,998.12,148,2.42,0.78,-90,1
1576329591,88.94,980.25,998.08,148,2.43,0.79,-93,1
1576329651,88.73,980.26,998.09,148,2.45,0.78,-91,1
1576329711,88.34,980.26,998.09,148,2.57,0.84,-91,1
1576329771,88.68,980.31,998.15,148,2.48,0.80,-92,1
1576329831,89.13,980.34,998.17,148,2.42,0.81,-89,1
1576329891,88.94,980.42,998.25,148,2.46,0.82,-91,1
1576329951,88.83,980.36,998.19,148,2.45,0.80,-90,1
1576330011,89.61,980.37,998.20,148,2.36,0.83,-95,1
1576330071,89.10,980.30,998.14,148,2.42,0.81,-93,1
1576330131,88.53,980.34,998.17,148,2.53,0.83,-90,1
1576330191,88.54,980.40,998.24,148,2.56,0.86,-90,1
1576330251,88.73,980.37,998.20,148,2.49,0.82,-91,1
1576330311,88.93,980.35,998.18,148,2.46,0.82,-92,1
1576330372,89.04,980.34,998.17,148,2.46,0.84,-91,1
1576330432,89.00,980.34,998.17,148,2.48,0.85,-90,1
1576330492,89.18,980.33,998.16,148,2.47,0.87,-91,1
1576330552,89.67,980.29,998.12,148,2.42,0.90,-93,1
1576330612,89.51,980.30,998.13,148,2.42,0.87,-91,1
1576330672,89.54,980.25,998.08,148,2.44,0.90,-91,1
1576330732,89.61,980.33,998.16,148,2.40,0.87,-93,1
1576330792,89.50,980.29,998.12,148,2.44,0.89,-92,1
1576330852,89.45,980.17,998.00,148,2.44,0.88,-91,1
1576330912,89.57,980.30,998.13,148,2.41,0.87,-93,1
1576330972,89.83,980.30,998.13,148,2.36,0.86,-91,1
1576331032,89.61,980.29,998.12,148,2.42,0.89,-91,1
1576331092,89.76,980.27,998.10,148,2.41,0.90,-92,1
1576331153,89.92,980.21,998.04,148,2.38,0.90,-91,1
1576331213,90.02,980.15,997.98,148,2.36,0.89,-91,1
1576331273,90.09,980.20,998.03,148,2.34,0.88,-92,1
1576331333,90.38,980.15,997.98,148,2.30,0.89,-91,1
1576331395,90.37,980.19,998.02,148,2.30,0.89,-91,1
1576331455,90.37,980.11,997.94,148,2.31,0.90,-91,1
1576331515,90.36,980.13,997.97,148,2.29,0.88,-91,1
1576331575,90.60,980.11,997.94,148,2.28,0.90,-92,1
1576331638,90.68,980.12,997.96,148,2.27,0.90,-90,1
1576331699,90.52,980.14,997.97,148,2.29,0.90,-92,1
1576331759,90.55,980.15,997.98,148,2.27,0.88,-92,1
1576331819,90.60,980.12,997.95,148,2.27,0.89,-89,1
1576331879,90.35,980.15,997.98,148,2.34,0.92,-91,1
1576331939,90.58,980.20,998.03,148,2.29,0.91,-91,1
1576331999,90.38,980.20,998.03,148,2.33,0.92,-91,1
1576332059,90.96,980.18,998.01,148,2.30,0.98,-91,1
1576332119,90.58,980.24,998.08,148,2.31,0.93,-93,1
1576332179,90.60,980.21,998.05,148,2.32,0.94,-90,1
1576332239,90.51,980.20,998.03,148,2.35,0.96,-92,1
1576332299,90.55,980.22,998.05,148,2.34,0.95,-90,1
1576332359,90.72,980.24,998.07,148,2.35,0.99,-92,1
1576332419,90.71,980.23,998.06,148,2.34,0.98,-91,1
1576332479,90.87,980.26,998.09,148,2.32,0.98,-91,1
1576332539,90.94,980.25,998.09,148,2.33,1.00,-92,1
1576332599,90.94,980.32,998.15,148,2.33,1.00,-89,1
1576332659,90.77,980.30,998.13,148,2.36,1.01,-90,1
1576332720,90.36,980.31,998.15,148,2.46,1.04,-91,1
1576332780,90.72,980.29,998.12,148,2.36,1.00,-92,1
1576332840,90.21,980.36,998.19,148,2.37,0.93,-91,1
1576332900,90.40,980.38,998.21,148,2.43,1.02,-92,1
1576332960,90.59,980.42,998.25,148,2.40,1.02,-90,1
1576333020,90.37,980.40,998.24,148,2.47,1.05,-92,1
1576333080,90.32,980.44,998.27,148,2.47,1.05,-91,1
1576333140,90.52,980.46,998.29,148,2.43,1.04,-91,1
1576333200,90.19,980.45,998.29,148,2.49,1.05,-91,1
1576333260,90.33,980.49,998.33,148,2.47,1.05,-91,1
1576333320,90.32,980.46,998.30,148,2.48,1.06,-93,1
1576333380,90.54,980.49,998.32,148,2.43,1.04,-92,1
1576333440,90.62,980.47,998.30,148,2.42,1.04,-90,1
1576333500,90.59,980.52,998.35,148,2.45,1.07,-92,1
1576333560,90.06,980.52,998.35,148,2.57,1.11,-91,1
1576333620,89.80,980.54,998.37,148,2.61,1.10,-91,1
1576333680,90.27,980.56,998.39,148,2.51,1.08,-90,1
1576333741,90.10,980.52,998.35,148,2.53,1.07,-90,1
1576333801,90.13,980.55,998.38,148,2.55,1.10,-92,1
1576333861,90.33,980.53,998.36,148,2.50,1.08,-92,1
1576333921,90.29,980.51,998.35,148,2.49,1.06,-91,1
1576333981,90.65,980.51,998.34,148,2.44,1.07,-93,1
1576334041,90.30,980.47,998.30,148,2.52,1.09,-91,1
1576334101,90.60,980.48,998.31,148,2.48,1.10,-90,1
1576334161,90.48,980.51,998.35,148,2.48,1.08,-91,1
1576334221,90.52,980.53,998.36,148,2.48,1.09,-91,1
1576334281,90.47,980.47,998.30,148,2.49,1.09,-92,1
1576334341,90.61,980.49,998.32,148,2.46,1.08,-93,1
1576334401,90.70,980.48,998.32,148,2.46,1.10,-91,1
1576334461,90.79,980.49,998.33,148,2.45,1.10,-92,1
1576334521,90.87,980.51,998.34,148,2.44,1.10,-90,1
1576334581,91.03,980.48,998.31,148,2.40,1.09,-90,1
1576334641,91.08,980.48,998.31,148,2.42,1.11,-92,1
1576334701,91.11,980.54,998.37,148,2.43,1.13,-90,1
1576334761,91.01,980.53,998.36,148,2.45,1.13,-92,1
1576334822,90.80,980.53,998.36,148,2.50,1.15,-92,1
1576334882,90.70,980.48,998.31,148,2.50,1.13,-91,1
1576334942,90.50,980.48,998.31,148,2.58,1.18,-92,1
1576335002,90.44,980.53,998.36,148,2.56,1.15,-91,1
1576335062,90.26,980.53,998.36,148,2.59,1.16,-90,1
1576335122,90.71,980.46,998.29,148,2.55,1.19,-91,1
1576335182,90.67,980.48,998.31,148,2.51,1.14,-91,1
1576335242,90.77,980.52,998.35,148,2.51,1.16,-91,1
1576335302,90.86,980.52,998.35,148,2.47,1.13,-91,1
1576335362,90.57,980.56,998.39,148,2.57,1.18,-91,1
1576335423,90.56,980.58,998.41,148,2.57,1.18,-92,1
1576335483,90.59,980.53,998.36,148,2.55,1.17,-91,1
1576335543,90.55,980.52,998.35,148,2.53,1.14,-92,1
1576335603,90.82,980.55,998.38,148,2.53,1.18,-91,1
1576335663,91.04,980.55,998.38,148,2.49,1.18,-90,1
1576335723,90.92,980.54,998.37,148,2.49,1.16,-90,1
1576335783,91.12,980.51,998.34,148,2.46,1.16,-93,1
1576335843,91.22,980.50,998.33,148,2.45,1.16,-93,1
1576335906,91.13,980.49,998.32,148,2.46,1.16,-92,1
1576335966,91.00,980.53,998.36,148,2.50,1.18,-92,1
1576336026,91.08,980.51,998.34,148,2.50,1.19,-90,1
1576336086,91.13,980.51,998.34,148,2.48,1.18,-92,1
1576336146,91.49,980.46,998.29,148,2.42,1.18,-91,1
1576336206,90.97,980.50,998.33,148,2.52,1.20,-90,1
1576336266,90.29,980.49,998.32,148,2.65,1.22,-91,1
1576336327,90.23,980.48,998.31,148,2.64,1.20,-90,1
1576336387,90.23,980.49,998.32,148,2.59,1.15,-90,1
1576336447,90.45,980.46,998.29,148,2.55,1.15,-90,1
1576336507,90.70,980.43,998.26,148,2.51,1.14,-91,1
1576336567,90.88,980.47,998.30,148,2.48,1.14,-90,1
1576336627,91.02,980.45,998.28,148,2.45,1.13,-92,1
1576336687,90.79,980.47,998.31,148,2.49,1.14,-92,1
1576336748,91.32,980.46,998.29,148,2.44,1.17,-91,1
1576336808,91.15,980.46,998.29,148,2.43,1.13,-92,1
1576336868,91.34,980.43,998.27,148,2.38,1.11,-92,1
1576336928,91.28,980.48,998.31,148,2.37,1.09,-93,1
1576336988,91.36,980.48,998.31,148,2.37,1.11,-90,1
1576337048,91.49,980.44,998.27,148,2.36,1.12,-93,1
1576337108,91.58,980.43,998.26,148,2.35,1.12,-90,1
1576337168,91.60,980.44,998.27,148,2.34,1.11,-91,1
1576337228,91.38,980.45,998.28,148,2.35,1.09,-93,1
1576337289,91.69,980.45,998.28,148,2.34,1.13,-91,1
1576337349,91.61,980.48,998.31,148,2.35,1.13,-91,1
1576337409,91.31,980.45,998.28,148,2.40,1.13,-93,1
1576337469,91.38,980.43,998.26,148,2.37,1.11,-91,1
1576337529,91.52,980.44,998.27,148,2.28,1.04,-91,1
1576337589,91.52,980.40,998.24,148,2.36,1.12,-92,1
1576337649,91.58,980.41,998.24,148,2.35,1.12,-92,1
1576337709,91.62,980.36,998.19,148,2.34,1.12,-91,1
1576337769,91.59,980.38,998.21,148,2.35,1.12,-93,1
1576337830,91.70,980.35,998.19,148,2.31,1.10,-92,1
1576337890,91.75,980.32,998.16,148,2.31,1.11,-90,1
1576337950,91.68,980.27,998.10,148,2.30,1.09,-91,1
1576338010,91.42,980.32,998.15,148,2.31,1.06,-91,1
1576338070,91.35,980.26,998.09,148,2.26,1.00,-92,1
1576338130,91.07,980.32,998.15,148,2.30,0.99,-91,1
1576338190,91.01,980.29,998.12,148,2.39,1.07,-89,1
1576338250,90.88,980.32,998.15,148,2.33,0.99,-92,1
1576338310,91.01,980.30,998.13,148,2.31,0.99,-92,1
1576338370,91.28,980.26,998.09,148,2.27,1.00,-90,1
1576338430,91.38,980.25,998.09,148,2.24,0.98,-90,1
1576338490,91.33,980.27,998.10,148,2.23,0.96,-91,1
1576338550,91.16,980.27,998.10,148,2.23,0.94,-92,1
1576338613,91.15,980.26,998.09,148,2.21,0.92,-90,1
1576338673,91.21,980.18,998.01,148,2.20,0.92,-92,1
1576338733,91.32,980.19,998.03,148,2.13,0.86,-90,1
1576338793,91.09,980.23,998.06,148,2.21,0.91,-91,1
1576338854,91.04,980.20,998.03,148,2.22,0.91,-91,1
1576338914,91.25,980.22,998.05,148,2.18,0.90,-92,1
1576338974,91.26,980.17,998.00,148,2.18,0.90,-92,1
1576339034,91.48,979.85,997.68,148,2.13,0.89,-92,1
1576339097,91.35,980.18,998.01,148,2.17,0.91,-91,1
1576339157,91.32,980.15,997.98,148,2.17,0.90,-89,1
1576339217,91.11,980.03,997.86,148,2.19,0.89,-90,1
1576339277,91.16,980.05,997.88,148,2.18,0.89,-90,1
1576339337,91.20,980.13,997.96,148,2.18,0.90,-91,1
1576339397,91.28,980.16,997.99,148,2.20,0.93,-90,1
1576339457,91.37,980.11,997.94,148,2.17,0.91,-91,1
1576339517,91.24,980.09,997.92,148,2.22,0.94,-93,1
1576339577,91.43,980.12,997.95,148,2.17,0.92,-92,1
1576339637,91.71,980.05,997.88,148,2.13,0.92,-91,1
1576339697,91.50,980.07,997.90,148,2.15,0.91,-91,1
1576339757,91.61,980.10,997.93,148,2.13,0.91,-90,1
1576339817,91.67,980.06,997.90,148,2.11,0.90,-91,1
1576339877,91.70,980.07,997.91,148,2.13,0.92,-90,1
1576339937,91.75,980.05,997.88,148,2.09,0.89,-92,1
1576339997,91.86,980.06,997.89,148,2.09,0.91,-91,1
1576340058,91.86,980.07,997.90,148,2.10,0.92,-91,1
1576340118,91.66,980.10,997.93,148,2.13,0.92,-90,1
1576340181,91.76,980.08,997.91,148,2.12,0.92,-89,1
1576340241,91.72,980.02,997.86,148,2.12,0.91,-91,1
1576340301,91.77,980.05,997.88,148,2.08,0.88,-91,1
1576340361,91.81,980.04,997.88,148,2.11,0.92,-91,1
1576340421,91.79,980.03,997.86,148,2.10,0.91,-91,1
1576340481,92.07,980.03,997.86,148,2.06,0.91,-92,1
1576340541,92.01,980.03,997.86,148,2.07,0.91,-91,1
1576340601,92.26,980.05,997.88,148,2.08,0.96,-92,1
1576340661,92.12,980.08,997.92,148,2.08,0.93,-91,1
1576340721,92.03,980.06,997.89,148,2.10,0.94,-92,1
1576340781,92.11,980.04,997.87,148,2.07,0.92,-90,1
1576340841,91.98,980.08,997.91,148,2.10,0.93,-91,1
1576340901,92.00,980.09,997.92,148,2.09,0.93,-91,1
1576340962,91.98,980.09,997.92,148,2.11,0.94,-91,1
1576341022,91.42,980.09,997.92,148,2.12,0.87,-90,1
1576341082,91.66,980.09,997.92,148,2.14,0.92,-92,1
1576341144,91.69,980.11,997.94,148,2.13,0.92,-91,1
1576341205,91.69,980.11,997.94,148,2.12,0.91,-92,1
1576341265,91.67,980.15,997.98,148,2.13,0.92,-91,1
1576341325,91.78,980.13,997.96,148,2.11,0.91,-90,1
1576341385,91.83,980.14,997.97,148,2.10,0.91,-92,1
1576341445,91.87,980.05,997.88,148,2.09,0.91,-92,1
1576341505,92.05,980.09,997.92,148,2.07,0.91,-91,1
1576341565,92.00,980.12,997.95,148,2.08,0.92,-91,1
1576341625,91.93,980.13,997.97,148,2.08,0.91,-92,1
1576341685,91.92,980.09,997.92,148,2.08,0.90,-90,1
1576341745,91.95,979.83,997.66,148,2.06,0.89,-93,1
1576341805,91.91,980.05,997.88,148,2.06,0.88,-91,1
1576341865,91.90,980.13,997.97,148,2.07,0.89,-91,1
1576341925,91.80,980.09,997.92,148,2.10,0.91,-92,1
1576341985,91.77,980.14,997.97,148,2.09,0.89,-92,1
1576342046,91.61,980.14,997.98,148,2.17,0.95,-90,1
1576342106,91.17,980.12,997.95,148,2.18,0.89,-91,1
1576342166,91.33,980.16,997.99,148,2.15,0.89,-93,1
1576342226,91.46,980.13,997.97,148,2.14,0.89,-91,1
1576342286,91.46,980.16,997.99,148,2.11,0.86,-92,1
1576342346,91.44,980.14,997.97,148,2.13,0.88,-90,1
1576342406,90.93,980.09,997.92,148,2.25,0.92,-90,1
1576342466,90.79,980.11,997.94,148,2.22,0.87,-91,1
1576342526,91.04,980.14,997.97,148,2.19,0.88,-92,1
1576342586,91.24,980.15,997.98,148,2.15,0.87,-91,1
1576342646,91.35,980.09,997.92,148,2.14,0.88,-91,1
1576342706,91.29,980.15,997.98,148,2.12,0.85,-91,1
1576342766,91.15,980.16,997.99,148,2.18,0.89,-92,1
1576342827,91.29,980.19,998.02,148,2.14,0.87,-91,1
1576342887,91.17,980.17,998.00,148,2.13,0.84,-90,1
1576342947,91.44,980.14,997.97,148,2.13,0.88,-91,1
1576343007,91.47,980.12,997.95,148,2.14,0.90,-90,1
1576343069,91.41,980.15,997.98,148,2.13,0.88,-91,1
1576343129,91.42,980.13,997.96,148,2.11,0.86,-91,1
1576343189,91.37,980.10,997.93,148,2.14,0.88,-90,1
1576343250,91.22,980.17,998.01,148,2.15,0.87,-90,1
1576343310,91.30,980.15,997.98,148,2.13,0.86,-91,1
1576343370,91.41,980.17,998.00,148,2.10,0.85,-92,1
1576343430,91.53,980.15,997.98,148,2.09,0.86,-94,1
1576343490,91.47,980.23,998.06,148,2.10,0.86,-91,1
1576343550,91.54,980.23,998.07,148,2.12,0.89,-91,1
1576343610,91.33,980.21,998.04,148,2.15,0.88,-92,1
1576343670,91.50,980.20,998.03,148,2.10,0.86,-92,1
1576343730,91.55,980.24,998.07,148,2.09,0.86,-92,1
1576343790,91.49,980.21,998.04,148,2.12,0.88,-93,1
1576343853,91.58,980.16,997.99,148,2.09,0.86,-91,1
1576343913,91.63,980.17,998.00,148,2.09,0.87,-93,1
1576343973,91.67,980.20,998.03,148,2.09,0.88,-90,1
1576344033,91.74,980.14,997.97,148,2.07,0.87,-91,1
1576344093,91.58,980.16,997.99,148,2.15,0.92,-89,1
1576344154,91.37,980.15,997.98,148,2.16,0.90,-91,1
1576344214,91.51,980.20,998.03,148,2.13,0.89,-91,1
1576344277,91.53,979.94,997.77,148,1.92,0.69,-91,1
1576344340,91.61,980.16,997.99,148,2.13,0.91,-93,1
1576344400,92.08,980.15,997.98,148,2.13,0.98,-93,1
1576344460,91.74,980.22,998.05,148,2.11,0.91,-92,1
1576344522,91.75,980.18,998.01,148,2.11,0.91,-92,1
1576344583,91.96,980.19,998.03,148,2.09,0.92,-91,1
1576344643,91.88,980.25,998.08,148,1.91,0.73,-92,1
1576344703,91.98,980.17,998.00,148,2.09,0.92,-92,1
1576344763,91.90,980.13,997.96,148,2.10,0.92,-92,1
1576344823,92.24,980.11,997.94,148,2.07,0.94,-92,1
1576344883,92.01,980.09,997.93,148,2.10,0.94,-91,1
1576344943,91.99,980.00,997.83,148,2.10,0.93,-90,1
1576345003,91.96,980.11,997.94,148,2.10,0.93,-92,1
1576345063,91.96,980.12,997.95,148,2.12,0.95,-91,1
1576345126,92.13,980.12,997.95,148,2.09,0.95,-91,1
1576345186,92.03,980.08,997.91,148,2.11,0.95,-90,1
1576345246,92.02,980.09,997.92,148,2.13,0.97,-91,1
1576345306,92.02,980.07,997.90,148,2.13,0.97,-90,1
1576345366,91.98,980.10,997.93,148,2.12,0.95,-91,1
1576345427,92.25,980.10,997.93,148,2.11,0.98,-90,1
1576345487,92.19,980.14,997.97,148,2.10,0.96,-92,1
1576345547,92.13,980.16,997.99,148,2.10,0.96,-91,1
1576345607,92.50,980.16,997.99,148,2.10,1.01,-92,1
1576345667,92.35,980.19,998.02,148,2.12,1.01,-93,1
1576345730,92.15,980.25,998.08,148,2.14,1.00,-92,1
1576345790,92.15,980.25,998.08,148,2.15,1.01,-91,1
1576345850,92.16,980.23,998.07,148,2.15,1.01,-92,1
1576345910,92.29,980.26,998.09,148,2.16,1.04,-91,1
1576345970,92.13,980.27,998.10,148,2.17,1.03,-91,1
1576346030,92.16,980.24,998.08,148,2.17,1.03,-91,1
1576346090,92.18,980.28,998.11,148,2.16,1.02,-90,1
1576346150,92.25,980.30,998.13,148,2.16,1.03,-92,1
1576346210,92.25,980.30,998.13,148,2.16,1.03,-92,1
1576346270,92.24,980.34,998.18,148,2.17,1.04,-91,1
1576346330,92.43,980.37,998.20,148,2.17,1.07,-91,1
1576346391,92.19,980.38,998.21,148,2.19,1.05,-92,1
1576346451,92.14,980.40,998.23,148,2.19,1.05,-92,1
1576346511,92.17,980.33,998.16,148,2.19,1.05,-93,1
1576346571,92.18,980.43,998.26,148,2.21,1.07,-92,1
1576346631,92.25,980.38,998.21,148,2.20,1.07,-90,1
1576346691,92.20,980.39,998.23,148,2.21,1.08,-90,1
1576346751,92.16,980.38,998.21,148,2.22,1.08,-92,1
1576346811,92.22,980.44,998.27,148,2.21,1.08,-92,1
1576346874,92.26,980.40,998.23,148,2.22,1.09,-91,1
1576346934,92.30,980.38,998.21,148,2.22,1.10,-91,1
1576346994,92.37,980.37,998.20,148,2.15,1.04,-91,1
1576347054,92.34,980.35,998.18,148,2.22,1.11,-92,1
1576347114,92.37,980.35,998.18,148,2.13,1.02,-92,1
1576347174,92.37,980.38,998.21,148,2.20,1.09,-91,1
1576347234,92.36,980.41,998.24,148,2.25,1.14,-92,1
1576347294,92.52,980.40,998.23,148,2.25,1.16,-90,1
1576347354,92.44,980.41,998.25,148,2.25,1.15,-93,1
1576347414,92.41,980.43,998.26,148,2.02,0.92,-90,1
1576347475,92.31,980.44,998.28,148,2.31,1.19,-91,1
1576347535,92.21,980.46,998.29,148,2.32,1.19,-91,1
1576347595,92.22,980.45,998.28,148,2.26,1.13,-91,1
1576347658,92.29,980.45,998.28,148,2.32,1.20,-91,1
1576347718,92.43,980.41,998.24,148,2.29,1.19,-91,1
1576347778,92.50,980.41,998.24,148,2.28,1.19,-93,1
1576347841,92.41,980.42,998.25,148,2.29,1.19,-90,1
1576347901,92.44,980.40,998.23,148,2.31,1.21,-92,1
1576347961,92.48,980.48,998.31,148,2.33,1.24,-91,1
1576348021,92.45,980.43,998.27,148,2.33,1.23,-91,1
1576348081,92.44,980.44,998.27,148,2.34,1.24,-92,1
1576348141,92.37,980.42,998.25,148,2.35,1.24,-91,1
1576348201,92.49,980.42,998.25,148,2.33,1.24,-90,1
1576348261,92.62,980.44,998.27,148,2.35,1.28,-91,1
1576348321,92.57,980.45,998.28,148,2.34,1.26,-91,1
1576348381,92.54,980.44,998.27,148,2.35,1.27,-92,1
1576348441,92.55,980.47,998.30,148,2.36,1.28,-94,1
1576348502,92.42,980.48,998.31,148,2.41,1.31,-91,1
1576348565,92.34,980.47,998.30,148,2.43,1.31,-92,1
1576348625,92.32,980.46,998.30,148,2.44,1.32,-91,1
1576348685,92.35,980.49,998.32,148,2.43,1.32,-91,1
1576348745,92.38,980.43,998.26,148,2.43,1.32,-92,1
1576348805,92.36,980.31,998.14,148,2.43,1.32,-92,1
1576348865,92.41,980.39,998.22,148,2.42,1.32,-92,1
1576348925,92.32,980.40,998.23,148,2.46,1.34,-91,1
1576348985,92.26,980.42,998.25,148,2.45,1.32,-91,1
1576349045,92.50,980.41,998.24,148,2.44,1.35,-92,1
1576349108,92.49,980.01,997.84,148,2.45,1.36,-91,1
1576349168,92.52,980.38,998.21,148,2.47,1.38,-89,1
1576349228,92.40,980.36,998.20,148,2.50,1.39,-91,1
1576349289,92.34,980.31,998.14,148,2.49,1.37,-92,1
1576349349,92.64,980.35,998.18,148,2.50,1.43,-90,1
1576349409,92.41,980.32,998.16,148,2.54,1.43,-92,1
1576349469,92.51,980.35,998.18,148,2.52,1.43,-91,1
1576349529,92.51,980.33,998.16,148,2.54,1.45,-92,1
1576349589,92.64,980.31,998.14,148,2.51,1.44,-91,1
1576349649,92.78,980.30,998.13,148,2.52,1.47,-93,1
1576349709,92.60,980.28,998.11,148,2.52,1.44,-91,1
1576349769,92.79,980.32,998.15,148,2.52,1.47,-91,1
1576349829,92.84,980.28,998.11,148,2.55,1.51,-91,1
1576349889,92.70,980.26,998.09,148,2.60,1.54,-91,1
1576349949,92.81,980.27,998.10,148,2.59,1.54,-91,1
1576350009,92.74,980.25,998.08,148,2.58,1.52,-93,1
1576350069,93.10,980.23,998.06,148,2.60,1.60,-91,1
1576350130,92.92,980.19,998.02,148,2.59,1.56,-93,1
1576350190,92.99,980.22,998.06,148,2.59,1.57,-89,1
1576350250,93.01,980.10,997.94,148,2.60,1.58,-92,1
1576350310,92.92,980.21,998.04,148,2.66,1.63,-91,1
1576350370,92.95,980.18,998.02,148,2.66,1.64,-92,1
1576350430,93.03,980.16,997.99,148,2.64,1.63,-91,1
1576350490,93.04,980.14,997.97,148,2.64,1.63,-90,1
1576350553,93.18,980.15,997.98,148,2.62,1.63,-88,1
1576350613,93.08,980.16,998.00,148,2.66,1.65,-90,1
1576350673,93.07,980.15,997.98,148,2.67,1.66,-91,1
1576350733,93.05,980.15,997.98,148,2.71,1.70,-91,1
1576350793,93.05,980.16,997.99,148,2.71,1.70,-90,1
1576350853,93.04,980.19,998.02,148,2.72,1.71,-92,1
1576350913,93.07,980.17,998.00,148,2.72,1.71,-92,1
1576350976,93.16,980.16,997.99,148,2.73,1.74,-91,1
1576351039,93.26,980.13,997.96,148,2.72,1.74,-91,1
1576351099,93.17,980.10,997.93,148,2.75,1.76,-92,1
1576351159,93.07,980.04,997.87,148,2.79,1.78,-91,1
1576351219,93.05,980.10,997.93,148,2.78,1.77,-91,1
1576351279,93.28,980.10,997.93,148,2.78,1.80,-92,1
1576351339,93.08,980.08,997.91,148,2.79,1.78,-92,1
1576351399,93.13,980.12,997.95,148,2.78,1.78,-90,1
1576351459,93.03,980.14,997.97,148,2.81,1.80,-91,1
1576351522,92.98,980.15,997.98,148,2.83,1.81,-90,1
1576351582,93.00,980.16,998.00,148,2.84,1.82,-92,1
1576351645,93.17,980.18,998.01,148,2.82,1.83,-92,1
1576351705,93.28,980.17,998.00,148,2.81,1.83,-91,1
1576351765,93.34,980.00,997.83,148,2.90,1.93,-91,1
1576351826,92.78,980.13,997.96,148,2.92,1.87,-93,1
1576351886,92.80,980.17,998.00,148,2.91,1.86,-92,1
1576351946,92.77,980.22,998.06,148,2.93,1.88,-90,1
1576352006,92.92,980.21,998.04,148,2.93,1.90,-92,1
1576352066,92.64,980.21,998.04,148,3.01,1.94,-92,1
1576352126,92.70,980.18,998.01,148,2.96,1.89,-91,1
1576352186,92.58,980.20,998.03,148,3.01,1.93,-91,1
1576352246,92.12,980.21,998.04,148,3.10,1.95,-93,1
1576352309,92.26,980.15,997.98,148,3.06,1.93,-91,1
1576352370,92.36,979.93,997.77,148,3.05,1.93,-91,1
1576352430,92.47,980.12,997.95,148,3.04,1.94,-91,1
1576352490,92.48,980.06,997.89,148,3.04,1.94,-91,1
1576352550,92.52,980.06,997.89,148,3.03,1.94,-92,1
1576352610,92.56,980.01,997.84,148,3.02,1.93,-91,1
1576352673,92.08,980.00,997.83,148,3.13,1.97,-92,1
1576352733,92.22,980.02,997.85,148,3.09,1.95,-90,1
1576352793,92.35,979.92,997.75,148,3.06,1.94,-92,1
1576352853,92.48,979.96,997.79,148,3.05,1.95,-93,1
1576352913,92.43,979.96,997.79,148,3.07,1.96,-92,1
1576352973,92.01,979.95,997.78,148,3.14,1.97,-90,1
1576353033,91.76,979.96,997.79,148,3.22,2.01,-91,1
1576353093,91.76,979.96,997.79,148,3.18,1.97,-91,1
1576353153,91.83,979.66,997.49,148,3.16,1.96,-92,1
1576353214,92.03,979.97,997.80,148,3.13,1.96,-92,1
1576353274,92.08,979.96,997.79,148,3.13,1.97,-92,1
1576353334,91.96,979.95,997.79,148,3.16,1.98,-90,1
1576353394,92.04,979.98,997.81,148,3.14,1.97,-90,1
1576353454,92.03,979.98,997.81,148,3.14,1.97,-91,1
1576353514,91.80,979.97,997.80,148,3.13,1.93,-91,1
1576353574,92.06,979.94,997.77,148,2.87,1.71,-93,1
1576353634,92.02,979.98,997.81,148,3.13,1.96,-91,1
1576353694,91.99,979.91,997.75,148,3.16,1.99,-95,1
1576353755,92.01,979.88,997.71,148,3.16,1.99,-94,1
1576353817,92.02,979.87,997.70,148,3.17,2.00,-91,1
1576353878,92.09,979.84,997.67,148,3.15,1.99,-90,1
1576353938,92.04,979.81,997.64,148,3.15,1.98,-92,1
1576353998,92.06,979.82,997.65,148,3.16,2.00,-92,1
1576354058,91.89,979.79,997.63,148,3.19,2.00,-90,1
1576354118,91.97,979.82,997.65,148,3.19,2.01,-92,1
1576354179,91.76,979.79,997.62,148,3.20,1.99,-91,1
1576354239,91.74,979.82,997.66,148,3.21,2.00,-91,1
1576354299,91.74,979.84,997.68,148,3.23,2.02,-91,1
1576354360,91.51,979.83,997.66,148,3.24,1.99,-92,1
1576354420,91.69,979.80,997.63,148,3.22,2.00,-93,1
1576354480,91.72,979.86,997.70,148,3.23,2.01,-92,1
1576354540,91.49,979.84,997.67,148,3.29,2.04,-93,1
1576354600,91.19,979.77,997.60,148,3.39,2.09,-91,1
1576354660,91.26,979.85,997.68,148,3.32,2.03,-92,1
1576354721,91.37,979.86,997.69,148,3.31,2.04,-91,1
1576354781,91.56,979.96,997.79,148,3.29,2.05,-90,1
1576354841,91.38,979.93,997.76,148,3.34,2.07,-92,1
1576354901,91.29,979.89,997.72,148,3.34,2.06,-91,1
1576354961,91.16,979.93,997.77,148,3.35,2.05,-90,1
1576355021,91.30,979.88,997.71,148,3.33,2.05,-93,1
1576355081,91.09,979.91,997.74,148,3.37,2.06,-94,1
1576355142,91.25,979.91,997.74,148,3.34,2.05,-92,1
1576355202,91.34,979.92,997.75,148,3.34,2.07,-93,1
1576355262,91.54,979.92,997.75,148,3.34,2.10,-91,1
1576355322,91.35,979.93,997.76,148,3.33,2.06,-91,1
1576355382,91.47,979.91,997.74,148,3.32,2.06,-94,1
1576355442,91.50,979.98,997.81,148,3.26,2.01,-90,1
1576355502,91.60,979.94,997.77,148,3.30,2.07,-94,1
1576355563,91.50,979.90,997.73,148,3.33,2.08,-91,1
1576355623,91.29,979.91,997.74,148,3.39,2.11,-91,1
1576355683,91.42,979.86,997.69,148,3.34,2.08,-90,1
1576355743,91.35,979.96,997.79,148,3.17,1.90,-91,1
1576355803,91.42,979.94,997.77,148,3.33,2.07,-92,1
1576355864,91.17,979.89,997.72,148,3.40,2.10,-92,1
1576355924,91.09,979.90,997.73,148,3.38,2.07,-91,1
1576355984,91.24,979.90,997.73,148,3.40,2.11,-90,1
1576356044,91.40,979.66,997.49,148,3.39,2.12,-93,1
1576356104,91.26,979.88,997.71,148,3.39,2.10,-92,1
1576356164,91.34,980.04,997.87,148,3.38,2.10,-91,1
1576356225,91.36,979.95,997.78,148,3.27,2.00,-92,1
1576356285,91.50,979.99,997.82,148,3.32,2.07,-90,1
1576356345,91.62,979.82,997.65,148,3.33,2.10,-92,1
1576356405,91.83,980.02,997.85,148,3.30,2.10,-92,1
1576356465,91.67,979.99,997.82,148,3.33,2.11,-93,1
1576356526,91.64,979.75,997.58,148,3.32,2.09,-90,1
1576356586,91.65,979.98,997.82,148,3.35,2.12,-90,1
1576356646,91.69,980.06,997.89,148,3.34,2.12,-92,1
1576356706,91.62,980.04,997.88,148,3.36,2.13,-90,1
1576356766,91.37,979.96,997.79,148,3.49,2.22,-93,1
1576356827,91.21,980.03,997.86,148,3.48,2.18,-92,1
1576356887,91.20,980.03,997.86,148,3.46,2.16,-91,1
1576356947,91.15,980.03,997.86,148,3.48,2.17,-92,1
1576357007,91.25,979.98,997.81,148,3.43,2.14,-91,1
1576357131,91.66,980.01,997.84,148,3.41,2.18,-91,1
1576357191,91.59,980.01,997.84,148,3.43,2.19,-91,1
1576357251,91.71,980.01,997.85,148,3.38,2.16,-92,1
1576357311,91.94,979.99,997.82,148,3.36,2.18,-93,1
1576357372,91.94,980.02,997.86,148,3.35,2.17,-90,1
1576357432,91.97,979.99,997.82,148,3.36,2.18,-92,1
1576357492,91.79,980.00,997.83,148,3.40,2.19,-92,1
1576357552,91.82,980.04,997.87,148,3.38,2.18,-93,1
1576357612,91.95,980.07,997.90,148,3.37,2.19,-95,1
1576357672,91.95,980.10,997.93,148,3.38,2.20,-92,1
1576357733,91.92,980.08,997.91,148,3.39,2.20,-91,1
1576357793,92.09,980.11,997.94,148,3.36,2.20,-93,1
1576357853,92.02,980.10,997.94,148,3.37,2.20,-91,1
1576357913,91.98,980.11,997.94,148,3.37,2.19,-91,1
1576357973,91.88,980.09,997.92,148,3.40,2.21,-92,1
1576358034,92.10,980.11,997.95,148,3.37,2.21,-91,1
1576358094,92.21,980.10,997.94,148,3.35,2.21,-92,1
1576358154,92.23,980.07,997.91,148,3.35,2.21,-90,1
1576358214,92.30,980.11,997.94,148,3.33,2.20,-90,1
1576358274,92.45,980.08,997.91,148,3.33,2.22,-92,1
1576358334,92.15,980.09,997.92,148,3.42,2.27,-92,1
1576358395,91.65,980.05,997.88,148,3.39,2.16,-91,1
1576358455,91.57,980.06,997.90,148,3.48,2.24,-89,1
1576358515,91.43,980.05,997.88,148,3.50,2.24,-91,1
1576358575,91.50,980.06,997.89,148,3.50,2.25,-93,1
1576358636,91.30,980.09,997.92,148,3.56,2.28,-92,1
1576358696,91.30,979.94,997.77,148,3.53,2.25,-91,1
1576358756,91.63,980.02,997.86,148,3.46,2.23,-92,1
1576358816,91.90,980.00,997.83,148,3.42,2.23,-91,1
1576358876,91.80,980.00,997.83,148,3.43,2.22,-92,1
1576358937,92.08,980.04,997.87,148,3.37,2.21,-89,1
1576358997,92.31,980.03,997.86,148,3.37,2.24,-93,1
1576359057,92.40,980.01,997.84,148,3.35,2.24,-91,1
1576359117,92.41,980.00,997.83,148,3.36,2.25,-90,1
1576359178,92.49,980.01,997.85,148,3.34,2.24,-93,1
1576359238,92.54,980.02,997.85,148,3.34,2.25,-91,1
1576359298,92.60,979.98,997.81,148,3.31,2.23,-92,1
1576359358,92.77,980.00,997.83,148,3.30,2.24,-90,1
1576359418,92.18,979.96,997.79,148,3.45,2.30,-90,1
1576359478,92.30,979.95,997.78,148,3.39,2.26,-91,1
1576359541,92.26,979.93,997.76,148,3.39,2.26,-92,1
1576359601,92.48,979.94,997.78,148,3.39,2.29,-92,1
1576359662,92.42,979.97,997.80,148,3.39,2.28,-90,1
1576359722,92.55,979.98,997.82,148,3.36,2.27,-91,1
1576359782,92.70,979.99,997.82,148,3.35,2.28,-91,1
1576359842,92.72,979.98,997.82,148,3.34,2.28,-92,1
1576359902,92.74,979.99,997.83,148,3.34,2.28,-94,1
1576359962,92.84,979.95,997.79,148,3.33,2.28,-92,1
1576360023,92.56,979.95,997.78,148,3.40,2.31,-91,1
1576360083,92.41,979.96,997.79,148,3.42,2.31,-90,1
1576360143,92.57,979.92,997.75,148,3.38,2.29,-92,1
1576360203,92.20,979.94,997.77,148,3.50,2.36,-92,1
1576360263,91.98,980.11,997.94,148,2.30,1.13,-91,1
1576360323,92.33,979.90,997.73,148,3.45,2.33,-90,1
1576360383,92.41,979.91,997.74,148,3.44,2.33,-91,1
1576360443,92.54,979.87,997.71,148,3.42,2.33,-90,1
1576360503,92.75,979.86,997.69,148,3.38,2.32,-91,1
1576360563,92.81,979.91,997.74,148,3.36,2.31,-90,1
1576360626,92.50,979.91,997.74,148,3.45,2.35,-93,1
1576360686,92.68,979.92,997.75,148,3.40,2.33,-92,1
1576360746,92.68,979.89,997.72,148,3.39,2.32,-93,1
1576360807,92.79,979.93,997.76,148,3.37,2.31,-91,1
1576360867,92.87,979.95,997.78,148,3.34,2.30,-91,1
1576360927,92.98,979.91,997.74,148,3.35,2.32,-92,1
1576360987,92.89,979.92,997.75,148,3.37,2.33,-91,1
1576361047,92.79,979.91,997.74,148,3.36,2.31,-91,1
1576361107,92.95,979.92,997.75,148,3.36,2.33,-90,1
1576361167,92.90,979.93,997.76,148,3.37,2.33,-90,1
1576361227,92.76,979.95,997.78,148,3.39,2.33,-91,1
1576361287,92.81,979.89,997.72,148,3.39,2.34,-90,1
1576361347,92.88,979.89,997.72,148,3.38,2.34,-91,1
1576361407,92.65,979.91,997.74,148,3.39,2.31,-92,1
1576361467,92.97,979.91,997.75,148,3.39,2.36,-90,1
1576361527,93.03,979.88,997.72,148,3.37,2.35,-91,1
1576361587,93.05,979.89,997.72,148,3.37,2.36,-91,1
1576361647,92.98,979.85,997.68,148,3.39,2.36,-91,1
1576361708,93.01,979.85,997.69,148,3.39,2.37,-91,1
1576361768,92.90,979.83,997.66,148,3.37,2.33,-91,1
1576361828,92.79,979.90,997.73,148,3.43,2.37,-91,1
1576361888,92.27,979.88,997.71,148,3.52,2.39,-90,1
1576361948,92.58,979.87,997.70,148,3.45,2.36,-90,1
1576362008,92.71,979.85,997.68,148,3.43,2.36,-91,1
1576362068,91.67,979.87,997.70,148,3.65,2.42,-91,1
1576362128,91.90,979.86,997.69,148,3.56,2.37,-92,1
1576362188,92.19,979.86,997.69,148,3.51,2.36,-91,1
1576362248,92.42,979.80,997.64,148,3.45,2.34,-92,1
1576362308,92.59,979.81,997.64,148,3.43,2.35,-92,1
1576362368,92.56,979.81,997.64,148,3.46,2.37,-92,1
1576362429,92.05,979.77,997.60,148,3.52,2.35,-91,1
1576362489,92.29,979.77,997.61,148,3.48,2.35,-92,1
1576362549,92.46,979.79,997.63,148,3.45,2.34,-90,1
1576362609,92.20,979.76,997.59,148,3.52,2.37,-92,1
1576362669,92.46,979.73,997.56,148,3.50,2.39,-91,1
1576362729,92.29,979.73,997.56,148,3.47,2.34,-89,1
1576362789,92.10,979.73,997.56,148,3.54,2.38,-90,1
1576362849,92.34,979.72,997.55,148,3.48,2.36,-91,1
1576362912,92.38,979.78,997.62,148,3.52,2.40,-92,1
1576362972,92.47,979.79,997.62,148,3.47,2.37,-91,1
1576363032,92.05,979.79,997.62,148,3.55,2.38,-93,1
1576363092,92.39,979.75,997.58,148,3.49,2.37,-91,1
1576363152,92.61,979.74,997.57,148,3.46,2.38,-91,1
1576363212,92.43,979.75,997.59,148,3.50,2.39,-90,1
1576363272,92.62,979.72,997.55,148,3.46,2.38,-92,1
1576363332,92.26,979.72,997.55,148,3.53,2.39,-90,1
1576363392,92.20,979.75,997.58,148,3.50,2.36,-92,1
1576363452,92.47,979.75,997.58,148,3.46,2.36,-93,1
1576363512,92.53,979.72,997.55,148,3.46,2.37,-91,1
1576363572,92.43,979.80,997.63,148,3.45,2.34,-93,1
1576363633,92.05,979.80,997.63,148,3.57,2.40,-92,1
1576363693,92.24,979.72,997.55,148,3.49,2.35,-92,1
1576363753,92.06,979.77,997.60,148,3.55,2.38,-90,1
1576363813,91.82,979.72,997.56,148,3.60,2.40,-89,1
1576363873,91.94,979.73,997.56,148,3.55,2.37,-93,1
1576363933,91.64,979.73,997.56,148,3.63,2.40,-90,1
1576363993,91.97,979.77,997.60,148,3.57,2.39,-91,1
1576364053,91.86,979.56,997.39,148,3.56,2.36,-90,1
1576364113,91.87,979.75,997.58,148,3.62,2.42,-91,1
1576364173,91.75,979.77,997.60,148,3.63,2.41,-91,1
1576364233,91.72,979.78,997.61,148,3.60,2.38,-91,1
1576364293,91.58,979.78,997.61,148,3.64,2.40,-91,1
1576364353,91.63,979.81,997.64,148,3.59,2.36,-92,1
1576364413,91.82,979.80,997.63,148,3.54,2.34,-91,1
1576364473,92.24,979.82,997.65,148,3.51,2.37,-92,1
1576364533,92.34,979.80,997.63,148,3.48,2.36,-90,1
1576364593,92.53,979.79,997.62,148,3.46,2.37,-92,1
1576364653,92.75,979.90,997.73,148,3.41,2.35,-91,1
1576364713,92.77,979.85,997.68,148,3.39,2.33,-92,1
1576364773,92.63,979.80,997.63,148,3.44,2.36,-92,1
1576364833,92.37,979.80,997.63,148,3.54,2.42,-91,1
1576364894,92.48,979.83,997.67,148,3.47,2.37,-92,1
1576364954,92.55,979.83,997.66,148,3.43,2.34,-93,1
1576365014,92.62,979.80,997.63,148,3.42,2.34,-91,1
1576365074,92.72,979.84,997.67,148,3.43,2.36,-92,1
1576365134,92.83,979.82,997.65,148,3.39,2.34,-93,1
1576365194,92.91,979.82,997.65,148,3.39,2.35,-93,1
1576365254,92.86,979.79,997.62,148,3.40,2.36,-90,1
1576365317,92.14,979.88,997.71,148,3.52,2.37,-92,1
1576365377,92.09,979.90,997.73,148,3.51,2.35,-91,1
1576365437,92.16,979.88,997.71,148,3.46,2.31,-91,1
1576365497,92.62,979.92,997.75,148,3.42,2.34,-91,1
1576365557,92.70,979.90,997.73,148,3.39,2.32,-92,1
1576365617,93.19,979.90,997.74,148,3.36,2.37,-91,1
1576365677,92.68,979.88,997.71,148,3.42,2.35,-92,1
1576365737,92.39,979.85,997.68,148,3.47,2.35,-92,1
1576365797,92.19,979.83,997.66,148,3.49,2.34,-91,1
1576365857,92.42,979.83,997.66,148,3.41,2.30,-91,1
1576365917,91.70,979.91,997.74,148,3.58,2.36,-93,1
1576365977,91.67,979.93,997.76,148,3.56,2.33,-94,1
1576366037,91.56,979.86,997.69,148,3.57,2.33,-91,1
1576366097,91.34,979.85,997.68,148,3.61,2.33,-91,1
1576366158,91.82,979.80,997.63,148,3.53,2.33,-92,1
1576366218,91.57,979.84,997.67,148,3.57,2.33,-93,1
1576366278,91.84,979.91,997.74,148,3.52,2.32,-92,1
1576366338,91.72,979.88,997.71,148,3.56,2.34,-91,1
1576366398,92.11,979.90,997.73,148,3.47,2.31,-92,1
1576366458,92.30,979.90,997.73,148,3.45,2.32,-90,1
1576366518,92.56,979.92,997.75,148,3.39,2.30,-90,1
1576366578,92.52,979.94,997.77,148,3.37,2.27,-93,1
1576366638,92.75,979.91,997.74,148,3.38,2.32,-90,1
1576366698,92.62,979.92,997.75,148,3.37,2.29,-92,1
1576366758,92.73,979.99,997.82,148,3.36,2.30,-90,1
1576366818,92.06,979.93,997.76,148,3.52,2.35,-92,1
1576366878,92.30,979.96,997.79,148,3.47,2.34,-90,1
1576366938,92.05,980.01,997.84,148,3.50,2.33,-91,1
1576366998,92.29,979.96,997.79,148,3.45,2.32,-91,1
1576367058,92.58,980.03,997.87,148,3.38,2.29,-90,1
1576367118,92.75,980.00,997.83,148,3.38,2.32,-90,1
1576367178,92.82,980.04,997.87,148,3.36,2.31,-90,1
1576367239,92.86,980.02,997.85,148,3.34,2.30,-91,1
1576367299,92.71,980.05,997.88,148,3.35,2.28,-92,1
1576367359,92.49,980.01,997.84,148,3.38,2.28,-92,1
1576367419,92.32,980.07,997.90,148,3.40,2.27,-91,1
1576367479,92.12,980.07,997.90,148,3.44,2.28,-91,1
1576367539,92.32,980.07,997.90,148,3.41,2.28,-91,1
1576367599,92.46,980.14,997.97,148,3.36,2.26,-91,1
1576367659,92.46,980.15,997.98,148,3.40,2.29,-92,1
1576367719,91.97,980.16,997.99,148,3.48,2.30,-92,1
1576367779,91.82,980.13,997.96,148,3.47,2.27,-90,1
1576367839,91.64,980.12,997.96,148,3.52,2.29,-92,1
1576367899,91.84,980.20,998.03,148,3.43,2.23,-93,1
1576367959,92.02,980.22,998.06,148,3.37,2.20,-93,1
1576368019,92.29,980.05,997.88,148,3.33,2.20,-91,1
1576368079,92.39,980.24,998.07,148,3.29,2.18,-90,1
1576368139,92.57,980.27,998.10,148,3.27,2.18,-92,1
1576368202,92.56,980.18,998.01,148,3.31,2.22,-92,1
1576368262,92.02,980.29,998.12,148,3.32,2.15,-91,1
1576368322,92.30,980.24,998.07,148,3.30,2.17,-92,1
1576368382,91.81,980.22,998.06,148,3.41,2.21,-92,1
1576368443,91.68,980.26,998.09,148,3.41,2.19,-91,1
1576368503,91.95,980.20,998.03,148,3.36,2.18,-91,1
1576368563,91.44,980.38,998.21,148,3.43,2.17,-91,1
1576368623,91.73,980.32,998.15,148,3.34,2.12,-93,1
1576368683,91.70,980.37,998.20,148,3.36,2.14,-91,1
1576368746,91.33,980.34,998.17,148,3.44,2.16,-93,1
1576368806,91.23,980.40,998.23,148,3.33,2.04,-91,1
1576368866,91.46,980.38,998.21,148,3.33,2.07,-94,1
1576368926,91.34,980.30,998.13,148,3.36,2.09,-91,1
1576368986,91.46,980.39,998.23,148,3.31,2.05,-92,1
1576369046,91.51,980.36,998.19,148,3.30,2.05,-91,1
1576369106,91.90,980.45,998.28,148,3.22,2.03,-91,1
1576369166,91.76,980.39,998.22,148,3.25,2.04,-91,1
1576369226,92.30,980.29,998.12,148,3.18,2.05,-92,1
1576369286,92.18,980.47,998.30,148,3.18,2.03,-90,1
1576369346,91.91,980.52,998.35,148,3.26,2.07,-91,1
1576369406,92.16,980.53,998.36,148,3.18,2.03,-92,1
1576369466,92.32,980.60,998.43,148,3.14,2.02,-92,1
1576369526,92.19,980.44,998.27,148,3.15,2.01,-90,1
1576369586,91.63,980.63,998.46,148,3.21,1.98,-91,1
1576369646,91.62,980.63,998.46,148,3.22,1.99,-91,1
1576369706,91.74,980.73,998.56,148,3.14,1.93,-93,1
1576369766,91.64,980.70,998.54,148,3.18,1.95,-92,1
1576369826,91.40,980.73,998.56,148,3.16,1.90,-90,1
1576369886,91.78,980.70,998.53,148,3.11,1.90,-91,1
1576369946,91.67,980.71,998.54,148,3.16,1.94,-92,1
1576370007,91.42,980.73,998.56,148,3.13,1.87,-91,1
1576370067,91.45,980.77,998.60,148,3.14,1.88,-91,1
1576370127,91.41,980.77,998.60,148,3.11,1.85,-92,1
1576370187,91.56,980.81,998.65,148,3.05,1.81,-90,1
1576370247,91.60,980.87,998.70,148,3.01,1.78,-91,1
1576370307,91.90,980.86,998.69,148,3.03,1.84,-92,1
1576370367,92.02,980.84,998.67,148,2.99,1.82,-90,1
1576370427,92.07,980.91,998.75,148,2.99,1.83,-93,1
1576370487,92.11,980.91,998.74,148,2.98,1.83,-89,1
1576370547,92.20,980.90,998.73,148,2.96,1.82,-92,1
1576370607,92.48,980.89,998.72,148,2.93,1.83,-91,1
1576370667,91.98,980.89,998.72,148,3.00,1.83,-91,1
1576370727,91.82,980.96,998.79,148,3.01,1.81,-92,1
1576370787,92.02,980.96,998.80,148,2.96,1.79,-91,1
1576370847,92.10,980.97,998.81,148,2.96,1.80,-92,1
1576370907,92.15,980.94,998.77,148,2.96,1.81,-91,1
1576370967,92.36,980.98,998.81,148,2.92,1.80,-92,1
1576371027,92.39,980.93,998.76,148,2.92,1.81,-91,1
1576371087,92.42,980.98,998.81,148,2.90,1.79,-92,1
1576371147,92.44,981.03,998.86,148,2.88,1.78,-92,1
1576371207,92.30,981.03,998.87,148,2.92,1.80,-90,1
1576371267,92.26,981.07,998.90,148,2.92,1.79,-92,1
1576371327,92.31,981.09,998.92,148,2.89,1.77,-91,1
1576371388,92.27,981.10,998.93,148,2.86,1.73,-91,1
1576371448,92.22,981.17,999.00,148,2.85,1.71,-91,1
1576371508,92.09,981.08,998.91,148,2.88,1.72,-90,1
1576371568,92.00,981.08,998.91,148,2.86,1.69,-93,1
1576371628,92.37,981.12,998.95,148,2.86,1.75,-92,1
1576371688,92.17,981.07,998.90,148,2.86,1.72,-90,1
1576371748,92.23,980.97,998.80,148,2.84,1.71,-93,1
1576371808,92.06,981.11,998.94,148,2.88,1.72,-90,1
1576371868,91.53,981.11,998.94,148,3.02,1.78,-91,1
1576371928,90.98,981.18,999.01,148,3.05,1.72,-91,1
1576371988,91.38,981.30,999.13,148,3.00,1.73,-94,1
1576372048,91.10,981.23,999.06,148,3.00,1.69,-92,1
1576372108,91.33,981.22,999.05,148,2.90,1.63,-91,1
1576372168,91.68,981.24,999.08,148,2.86,1.64,-91,1
1576372228,91.44,981.48,999.31,148,2.82,1.56,-90,1
1576372288,91.19,981.24,999.07,148,2.83,1.54,-90,1
1576372348,91.46,981.20,999.03,148,2.81,1.56,-91,1
1576372408,90.99,981.34,999.17,148,2.90,1.58,-91,1
1576372468,91.07,981.31,999.14,148,2.84,1.53,-91,1
1576372528,90.87,981.40,999.24,148,2.92,1.58,-91,1
1576372588,91.17,981.31,999.14,148,2.81,1.51,-92,1
1576372648,90.59,981.44,999.28,148,2.92,1.53,-90,1
1576372708,91.26,981.43,999.26,148,2.84,1.56,-92,1
1576372768,91.23,981.50,999.33,148,2.83,1.54,-91,1
1576372828,91.38,981.50,999.33,148,2.77,1.51,-90,1
1576372889,91.58,981.57,999.40,148,2.72,1.49,-90,1
1576372949,91.47,981.77,999.60,148,2.68,1.43,-91,1
1576373009,90.92,981.50,999.33,148,2.86,1.53,-90,1
1576373069,91.49,981.59,999.42,148,2.78,1.53,-92,1
1576373129,91.66,981.59,999.42,148,2.68,1.46,-91,1
1576373189,91.85,981.65,999.48,148,2.65,1.46,-91,1
1576373249,92.17,981.61,999.44,148,2.62,1.48,-91,1
1576373309,91.96,981.60,999.44,148,2.64,1.47,-90,1
1576373369,92.17,981.58,999.42,148,2.59,1.45,-92,1
1576373429,92.36,981.65,999.48,148,2.58,1.47,-92,1
1576373489,92.34,981.74,999.57,148,2.52,1.40,-90,1
1576373549,92.43,981.61,999.44,148,2.52,1.42,-92,1
1576373609,92.34,981.67,999.50,148,2.56,1.44,-92,1
1576373669,92.71,981.66,999.49,148,2.52,1.46,-92,1
1576373729,92.38,981.73,999.57,148,2.54,1.43,-90,1
1576373789,92.34,981.84,999.67,148,2.55,1.43,-90,1
1576373849,91.78,981.73,999.56,148,2.53,1.33,-92,1
1576373909,91.84,981.75,999.58,148,2.58,1.39,-89,1
1576373969,92.05,981.75,999.58,148,2.56,1.40,-91,1
1576374029,91.93,981.87,999.70,148,2.55,1.37,-92,1
1576374089,91.74,981.77,999.60,148,2.60,1.39,-92,1
1576374149,91.86,981.78,999.61,148,2.53,1.34,-92,1
1576374209,92.15,981.81,999.64,148,2.50,1.36,-91,1
1576374270,92.24,981.97,999.80,148,2.49,1.36,-92,1
1576374330,93.29,981.96,999.79,148,2.46,1.49,-91,1
1576374390,92.74,982.02,999.86,148,2.44,1.39,-90,1
1576374450,92.78,981.98,999.81,148,2.43,1.38,-94,1
1576374510,92.11,981.99,999.82,148,2.49,1.34,-89,1
1576374570,92.67,982.05,999.88,148,2.48,1.41,-89,1
1576374630,92.56,982.02,999.85,148,2.51,1.43,-91,1
1576374690,92.61,982.04,999.87,148,2.48,1.41,-91,1
1576374750,92.76,982.06,999.89,148,2.43,1.38,-90,1
1576374810,92.70,982.06,999.89,148,2.44,1.38,-90,1
1576374870,92.88,982.09,999.93,148,2.43,1.40,-90,1
1576374930,92.59,982.13,999.96,148,2.46,1.38,-91,1
1576374990,92.33,982.19,1000.02,148,2.55,1.43,-90,1
1576375050,92.46,982.19,1000.02,148,2.51,1.41,-91,1
1576375110,92.02,982.12,999.96,148,2.52,1.36,-93,1
1576375170,92.54,982.25,1000.08,148,2.48,1.39,-93,1
1576375230,92.13,982.28,1000.12,148,2.46,1.31,-90,1
1576375290,92.32,982.23,1000.06,148,2.52,1.40,-92,1
1576375350,92.14,982.16,999.99,148,2.51,1.36,-91,1
1576375410,91.91,982.24,1000.07,148,2.56,1.38,-91,1
1576375470,91.64,982.25,1000.08,148,2.66,1.44,-91,1
1576375530,91.83,982.22,1000.05,148,2.58,1.39,-92,1
1576375590,91.82,982.21,1000.04,148,2.57,1.38,-91,1
1576375650,92.00,982.27,1000.10,148,2.55,1.38,-91,1
1576375710,91.91,982.22,1000.05,148,2.54,1.36,-90,1
1576375770,91.78,982.22,1000.05,148,2.58,1.38,-91,1
1576375830,91.47,982.33,1000.16,148,2.58,1.33,-90,1
1576375891,91.58,982.37,1000.20,148,2.54,1.31,-92,1
1576375951,91.18,982.31,1000.14,148,2.60,1.31,-91,1
1576376011,91.39,982.34,1000.17,148,2.56,1.30,-89,1
1576376071,91.64,982.33,1000.16,148,2.52,1.30,-93,1
1576376131,92.00,982.34,1000.17,148,2.50,1.33,-90,1
1576376191,91.89,982.34,1000.17,148,2.50,1.32,-91,1
1576376251,91.62,982.41,1000.24,148,2.48,1.26,-92,1
1576376311,92.01,982.48,1000.31,148,2.47,1.31,-92,1
1576376371,91.90,982.35,1000.18,148,2.46,1.28,-93,1
1576376431,91.70,982.41,1000.24,148,2.47,1.26,-91,1
1576376491,91.73,982.45,1000.28,148,2.48,1.27,-91,1
1576376551,91.78,982.45,1000.28,148,2.48,1.28,-91,1
1576376611,91.80,982.48,1000.32,148,2.48,1.28,-92,1
1576376671,91.60,982.48,1000.31,148,2.47,1.24,-89,1
1576376731,91.89,982.53,1000.36,148,2.45,1.27,-90,1
1576376791,91.72,982.51,1000.34,148,2.48,1.27,-91,1
1576376851,91.79,982.47,1000.30,148,2.47,1.27,-91,1
1576376911,91.92,982.57,1000.40,148,2.46,1.28,-90,1
1576376971,91.99,982.54,1000.38,148,2.47,1.30,-90,1
1576377031,91.96,982.58,1000.41,148,2.46,1.29,-89,1
1576377092,91.91,982.64,1000.47,148,2.46,1.28,-92,1
1576377152,91.59,982.60,1000.43,148,2.45,1.22,-91,1
1576377212,91.91,982.59,1000.42,148,2.46,1.28,-91,1
1576377272,92.49,982.62,1000.45,148,2.45,1.36,-92,1
1576377332,92.04,982.61,1000.44,148,2.46,1.30,-92,1
1576377392,91.99,982.60,1000.43,148,2.47,1.30,-90,1
1576377452,92.38,982.72,1000.55,148,2.49,1.38,-90,1
1576377512,92.36,982.63,1000.46,148,2.48,1.37,-94,1
1576377572,91.99,982.67,1000.51,148,2.49,1.32,-90,1
1576377632,91.89,982.72,1000.56,148,2.56,1.38,-90,1
1576377692,91.53,982.70,1000.53,148,2.59,1.35,-90,1
1576377752,91.52,982.65,1000.48,148,2.56,1.32,-92,1
1576377812,91.50,982.68,1000.51,148,2.56,1.32,-91,1
1576377875,91.35,982.68,1000.51,148,2.51,1.24,-92,1
1576377935,91.75,982.71,1000.54,148,2.50,1.30,-94,1
1576377995,91.72,982.71,1000.54,148,2.51,1.30,-91,1
1576378055,91.72,982.76,1000.59,148,2.49,1.28,-94,1
1576378115,92.80,982.73,1000.56,148,2.49,1.44,-90,1
1576378175,92.01,982.76,1000.59,148,2.47,1.31,-91,1
1576378235,92.05,982.81,1000.64,148,2.48,1.32,-93,1
1576378295,91.98,982.88,1000.71,148,2.40,1.23,-92,1
1576378355,92.01,982.84,1000.67,148,2.43,1.27,-91,1
1576378415,92.40,982.84,1000.67,148,2.46,1.35,-91,1
1576378475,92.27,982.85,1000.68,148,2.46,1.33,-91,1
1576378535,92.43,982.91,1000.74,148,2.47,1.37,-93,1
1576378595,92.61,982.51,1000.35,148,2.47,1.40,-91,1
1576378656,92.66,982.83,1000.67,148,2.47,1.40,-92,1
1576378716,92.25,982.92,1000.75,148,2.49,1.36,-91,1
1576378776,92.99,982.92,1000.75,148,2.50,1.48,-91,1
1576378836,91.93,982.94,1000.78,148,2.63,1.45,-92,1
1576378896,92.12,982.92,1000.76,148,2.56,1.41,-92,1
1576378956,91.98,982.86,1000.69,148,2.63,1.46,-92,1
1576379016,92.53,982.90,1000.73,148,2.59,1.50,-90,1
1576379076,92.02,982.85,1000.68,148,2.56,1.40,-93,1
1576379136,92.43,982.85,1000.68,148,2.54,1.44,-92,1
1576379196,92.25,982.84,1000.67,148,2.56,1.43,-91,1
1576379256,92.14,982.61,1000.45,148,2.54,1.39,-92,1
1576379316,92.26,982.85,1000.69,148,2.52,1.39,-92,1
1576379376,92.39,982.94,1000.77,148,2.48,1.37,-92,1
1576379436,92.46,982.96,1000.79,148,2.52,1.42,-92,1
1576379496,91.99,982.91,1000.74,148,2.47,1.30,-92,1
1576379556,92.44,982.89,1000.72,148,2.33,1.23,-90,1
1576379616,92.08,982.90,1000.73,148,2.38,1.23,-94,1
1576379676,92.26,982.95,1000.78,148,2.36,1.23,-92,1
1576379736,92.97,982.97,1000.81,148,2.33,1.31,-90,1
1576379796,92.72,983.01,1000.84,148,2.29,1.23,-90,1
1576379856,93.38,983.06,1000.89,148,2.26,1.30,-91,1
1576379916,92.74,982.95,1000.79,148,2.28,1.23,-92,1
1576379976,93.11,983.09,1000.92,148,2.28,1.28,-90,1
1576380036,93.26,983.10,1000.93,148,2.25,1.27,-91,1
1576380096,93.19,983.18,1001.02,148,2.29,1.30,-94,1
1576380157,93.23,983.14,1000.97,148,2.33,1.35,-90,1
1576380217,93.53,983.19,1001.02,148,2.30,1.36,-92,1
1576380277,93.19,983.22,1001.05,148,2.29,1.30,-90,1
1576380337,93.32,983.25,1001.08,148,2.30,1.33,-91,1
1576380397,93.31,983.32,1001.15,148,2.28,1.31,-91,1
1576380457,93.29,983.37,1001.20,148,2.33,1.36,-91,1
1576380517,93.36,983.34,1001.18,148,2.34,1.38,-91,1
1576380577,93.22,983.33,1001.16,148,2.34,1.36,-93,1
1576380637,93.14,983.35,1001.18,148,2.38,1.38,-91,1
1576380697,92.85,983.38,1001.21,148,2.47,1.43,-92,1
1576380757,93.02,983.40,1001.23,148,2.44,1.43,-93,1
1576380817,93.30,983.37,1001.20,148,2.42,1.45,-92,1
1576380877,93.06,983.41,1001.24,148,2.41,1.40,-91,1
1576380937,92.53,983.35,1001.18,148,2.51,1.42,-92,1
1576380997,92.45,983.44,1001.27,148,2.52,1.42,-91,1
1576381057,93.08,983.41,1001.24,148,2.48,1.48,-92,1
1576381117,92.63,983.41,1001.24,148,2.45,1.38,-92,1
1576381177,92.58,983.41,1001.25,148,2.50,1.42,-92,1
1576381237,92.71,983.52,1001.35,148,2.51,1.45,-91,1
1576381297,92.78,983.49,1001.32,148,2.50,1.45,-92,1
1576381357,92.54,983.41,1001.25,148,2.52,1.43,-91,1
1576381417,92.27,983.37,1001.20,148,2.58,1.45,-93,1
1576381477,92.40,983.45,1001.28,148,2.55,1.44,-89,1
1576381538,92.39,983.38,1001.21,148,2.55,1.44,-92,1
1576381598,92.41,983.51,1001.34,148,2.54,1.43,-91,1
1576381658,92.80,983.44,1001.27,148,2.53,1.48,-90,1
1576381718,92.59,983.43,1001.26,148,2.51,1.43,-92,1
1576381778,92.52,983.42,1001.25,148,2.50,1.41,-91,1
1576381838,92.68,983.45,1001.28,148,2.50,1.44,-93,1
1576381898,92.72,983.49,1001.32,148,2.53,1.47,-92,1
1576381958,92.59,983.47,1001.31,148,2.53,1.45,-91,1
1576382018,92.63,983.55,1001.38,148,2.52,1.45,-90,1
1576382078,92.10,983.65,1001.48,148,2.63,1.48,-90,1
1576382138,91.41,983.51,1001.34,148,2.71,1.45,-92,1
1576382198,91.64,983.48,1001.31,148,2.63,1.41,-90,1
1576382258,91.52,983.61,1001.44,148,2.71,1.47,-91,1
1576382318,90.73,983.56,1001.39,148,2.77,1.41,-91,1
1576382378,90.88,983.62,1001.45,148,2.70,1.36,-92,1
1576382438,91.30,983.61,1001.44,148,2.67,1.39,-92,1
1576382498,91.26,983.63,1001.46,148,2.66,1.38,-93,1
1576382558,91.80,983.66,1001.49,148,2.64,1.44,-91,1
1576382618,91.63,983.67,1001.50,148,2.61,1.39,-92,1
1576382678,92.05,983.70,1001.53,148,2.60,1.44,-91,1
1576382738,91.82,983.67,1001.50,148,2.59,1.40,-90,1
1576382798,91.39,983.70,1001.53,148,2.69,1.43,-91,1
1576382858,91.69,983.75,1001.58,148,2.66,1.44,-93,1
1576382918,91.35,983.76,1001.59,148,2.72,1.45,-93,1
1576382979,91.10,983.76,1001.59,148,2.79,1.48,-91,1
1576383102,91.98,983.85,1001.68,148,2.72,1.55,-90,1
1576383162,91.73,983.81,1001.64,148,2.70,1.49,-91,1
1576383222,91.88,983.81,1001.64,148,2.67,1.48,-92,1
1576383282,91.95,983.88,1001.71,148,2.65,1.47,-91,1
1576383342,92.26,983.88,1001.71,148,2.69,1.56,-90,1
1576383402,92.24,983.91,1001.74,148,2.65,1.52,-91,1
1576383462,91.62,983.88,1001.71,148,2.65,1.42,-92,1
1576383522,92.03,983.94,1001.77,148,2.65,1.49,-91,1
1576383582,92.07,983.95,1001.79,148,2.64,1.48,-91,1
1576383642,91.92,983.97,1001.80,148,2.68,1.50,-91,1
1576383702,91.79,983.99,1001.82,148,2.69,1.49,-92,1
1576383762,91.80,984.04,1001.87,148,2.67,1.47,-90,1
1576383822,91.53,983.99,1001.82,148,2.69,1.45,-92,1
1576383882,91.85,983.97,1001.80,148,2.66,1.47,-91,1
1576383942,91.79,983.98,1001.81,148,2.66,1.46,-91,1
1576384002,91.70,984.00,1001.83,148,2.66,1.45,-91,1
1576384062,91.84,984.00,1001.83,148,2.66,1.47,-90,1
1576384122,91.83,984.02,1001.85,148,2.65,1.46,-92,1
1576384182,91.73,983.96,1001.79,148,2.64,1.43,-93,1
1576384242,91.54,983.98,1001.81,148,2.67,1.43,-89,1
1576384302,91.57,983.99,1001.82,148,2.68,1.45,-93,1
1576384363,91.77,984.04,1001.87,148,2.66,1.46,-91,1
1576384423,91.41,984.03,1001.86,148,2.71,1.45,-91,1
1576384483,91.26,984.05,1001.88,148,2.75,1.47,-90,1
1576384543,90.98,984.08,1001.91,148,2.77,1.44,-91,1
1576384603,90.81,984.08,1001.92,148,2.76,1.41,-90,1
1576384663,90.96,984.10,1001.93,148,2.77,1.44,-91,1
1576384723,90.06,984.11,1001.94,148,2.95,1.48,-90,1
1576384783,90.61,984.19,1002.03,148,2.89,1.51,-91,1
1576384843,90.76,984.18,1002.01,148,2.84,1.48,-91,1
1576384903,90.49,984.22,1002.05,148,2.81,1.41,-91,1
1576384963,91.23,984.30,1002.13,148,2.74,1.45,-90,1
1576385023,91.25,984.21,1002.05,148,2.70,1.42,-89,1
1576385083,91.42,984.24,1002.07,148,2.72,1.46,-92,1
1576385143,91.56,984.29,1002.12,148,2.67,1.43,-91,1
1576385203,91.47,984.24,1002.07,148,2.72,1.47,-92,1
1576385263,91.95,984.31,1002.14,148,2.67,1.49,-91,1
1576385324,91.79,984.30,1002.13,148,2.69,1.49,-93,1
1576385384,91.78,984.25,1002.08,148,2.68,1.48,-92,1
1576385444,92.00,984.28,1002.12,148,2.64,1.47,-90,1
1576385504,92.12,984.32,1002.15,148,2.68,1.53,-89,1
1576385564,91.96,984.34,1002.17,148,2.69,1.52,-92,1
1576385624,91.52,984.27,1002.10,148,2.75,1.51,-92,1
1576385684,91.66,984.33,1002.16,148,2.72,1.50,-89,1
1576385744,91.55,984.24,1002.07,148,2.79,1.55,-90,1
1576385804,91.28,984.30,1002.13,148,2.78,1.50,-91,1
1576385864,91.36,984.31,1002.14,148,2.78,1.51,-92,1
1576385924,91.30,984.30,1002.13,148,2.78,1.50,-91,1
1576385984,91.54,984.28,1002.12,148,2.68,1.44,-91,1
1576386044,92.11,984.30,1002.13,148,2.70,1.55,-90,1
1576386104,91.66,984.33,1002.16,148,2.74,1.52,-93,1
1576386164,91.63,984.33,1002.16,148,2.71,1.48,-88,1
1576386225,91.71,984.31,1002.14,148,2.72,1.51,-92,1
1576386285,91.65,984.32,1002.16,148,2.70,1.48,-91,1
1576386345,91.76,984.34,1002.18,148,2.70,1.50,-93,1
1576386405,91.69,984.36,1002.19,148,2.71,1.49,-93,1
1576386465,92.05,984.33,1002.16,148,2.72,1.56,-91,1
1576386525,91.55,984.29,1002.12,148,2.72,1.48,-92,1
1576386585,91.66,984.30,1002.14,148,2.78,1.56,-91,1
1576386645,91.13,984.32,1002.15,148,2.82,1.52,-93,1
1576386705,91.58,984.39,1002.22,148,2.75,1.52,-92,1
1576386765,91.59,984.36,1002.19,148,2.69,1.46,-92,1
1576386825,90.91,984.32,1002.15,148,2.81,1.47,-92,1
1576386885,90.65,984.35,1002.18,148,2.82,1.44,-90,1
1576386945,91.16,984.35,1002.18,148,2.81,1.51,-89,1
1576387005,90.75,984.32,1002.15,148,2.85,1.49,-91,1
1576387065,90.74,984.39,1002.22,148,2.85,1.49,-91,1
1576387125,90.96,984.35,1002.18,148,2.80,1.47,-89,1
1576387185,91.17,984.42,1002.25,148,2.78,1.48,-92,1
1576387245,91.09,984.38,1002.21,148,2.76,1.45,-90,1
1576387305,91.16,984.46,1002.29,148,2.77,1.47,-91,1
1576387365,91.42,984.47,1002.30,148,2.65,1.39,-90,1
1576387425,91.43,984.43,1002.26,148,2.75,1.49,-92,1
1576387485,91.36,984.46,1002.29,148,2.72,1.45,-92,1
1576387545,91.77,984.49,1002.33,148,2.72,1.52,-92,1
1576387605,92.08,984.53,1002.36,148,2.73,1.57,-92,1
1576387666,91.74,984.62,1002.45,148,2.72,1.51,-90,1
1576387726,92.45,984.54,1002.37,148,2.71,1.61,-91,1
1576387786,91.76,984.54,1002.38,148,2.72,1.51,-91,1
1576387846,91.50,984.61,1002.44,148,2.75,1.50,-90,1
1576387906,91.29,984.54,1002.37,148,2.79,1.51,-92,1
1576387966,91.22,984.60,1002.43,148,2.76,1.47,-90,1
1576388026,91.10,984.55,1002.38,148,2.81,1.50,-91,1
1576388086,91.72,984.62,1002.45,148,2.79,1.58,-93,1
1576388146,91.68,984.68,1002.51,148,2.78,1.56,-90,1
1576388206,91.26,984.65,1002.49,148,2.78,1.50,-89,1
1576388266,92.04,984.66,1002.50,148,2.77,1.61,-91,1
1576388326,92.21,984.67,1002.51,148,2.75,1.61,-91,1
1576388386,91.85,984.73,1002.56,148,2.74,1.55,-92,1
1576388446,92.38,984.73,1002.56,148,2.74,1.63,-92,1
1576388506,91.76,984.57,1002.40,148,2.74,1.53,-92,1
1576388566,91.67,984.76,1002.59,148,2.73,1.51,-90,1
1576388626,91.98,984.66,1002.49,148,2.75,1.58,-91,1
1576388686,92.16,984.75,1002.58,148,2.75,1.60,-91,1
1576388746,91.51,984.81,1002.64,148,2.81,1.57,-90,1
1576388806,91.62,984.84,1002.67,148,2.78,1.55,-91,1
1576388866,91.54,984.79,1002.62,148,2.75,1.51,-90,1
1576388926,91.65,984.65,1002.48,148,2.73,1.51,-90,1
1576388986,91.62,984.74,1002.57,148,2.73,1.50,-91,1
1576389047,91.78,984.88,1002.71,148,2.72,1.52,-91,1
1576389107,91.45,984.87,1002.71,148,2.79,1.54,-92,1
1576389167,91.93,984.91,1002.74,148,2.72,1.54,-92,1
1576389227,91.44,984.94,1002.77,148,2.75,1.50,-90,1
1576389287,90.91,984.92,1002.75,148,2.79,1.45,-93,1
1576389347,90.84,984.99,1002.82,148,2.80,1.45,-92,1
1576389407,91.22,985.02,1002.86,148,2.73,1.44,-91,1
1576389467,90.93,984.99,1002.82,148,2.83,1.50,-90,1
1576389527,91.82,985.02,1002.85,148,2.75,1.55,-92,1
1576389587,91.84,985.05,1002.88,148,2.73,1.54,-92,1
1576389647,91.71,985.05,1002.88,148,2.69,1.48,-92,1
1576389707,91.76,985.02,1002.85,148,2.65,1.44,-92,1
1576389767,91.64,985.04,1002.87,148,2.67,1.45,-91,1
1576389827,91.35,985.13,1002.96,148,2.66,1.39,-90,1
1576389887,91.39,985.05,1002.88,148,2.64,1.38,-90,1
1576389947,91.49,985.14,1002.97,148,2.64,1.39,-90,1
1576390007,91.83,985.16,1002.99,148,2.61,1.42,-91,1
1576390067,91.48,985.15,1002.98,148,2.58,1.33,-89,1
1576390127,91.66,985.18,1003.01,148,2.61,1.39,-91,1
1576390187,91.98,985.14,1002.97,148,2.59,1.42,-92,1
1576390247,91.68,985.15,1002.98,148,2.58,1.36,-91,1
1576390307,91.56,985.15,1002.98,148,2.58,1.34,-89,1
1576390367,91.69,985.13,1002.96,148,2.56,1.35,-91,1
1576390427,91.05,985.19,1003.02,148,2.70,1.39,-90,1
1576390488,90.80,985.23,1003.06,148,2.68,1.33,-90,1
1576390548,91.14,985.25,1003.08,148,2.64,1.34,-89,1
1576390608,91.25,985.28,1003.11,148,2.62,1.34,-90,1
1576390668,90.92,985.25,1003.08,148,2.69,1.36,-92,1
1576390728,91.32,985.39,1003.22,148,2.68,1.41,-89,1
1576390788,90.97,985.35,1003.18,148,2.69,1.36,-90,1
1576390848,90.93,985.36,1003.19,148,2.69,1.36,-91,1
1576390908,91.06,985.39,1003.22,148,2.68,1.37,-91,1
1576390968,91.01,985.47,1003.31,148,2.69,1.37,-92,1
1576391028,91.28,985.39,1003.22,148,2.73,1.45,-90,1
1576391088,90.88,985.44,1003.27,148,2.73,1.39,-92,1
1576391148,90.64,985.44,1003.27,148,2.79,1.41,-91,1
1576391208,90.33,985.55,1003.38,148,2.53,1.11,-91,1
1576391268,90.37,985.49,1003.32,148,2.83,1.41,-91,1
1576391328,90.39,985.53,1003.36,148,2.82,1.40,-90,1
1576391389,90.75,985.56,1003.39,148,2.79,1.43,-90,1
1576391449,90.56,985.56,1003.39,148,2.80,1.41,-91,1
1576391509,90.28,985.57,1003.40,148,2.78,1.35,-91,1
1576391569,90.63,985.55,1003.39,148,2.79,1.41,-92,1
1576391629,90.82,985.64,1003.47,148,2.79,1.44,-91,1
1576391689,91.03,985.62,1003.45,148,2.79,1.47,-92,1
1576391749,90.07,985.69,1003.52,148,2.91,1.44,-90,1
1576391809,90.15,985.58,1003.41,148,2.86,1.41,-92,1
1576391869,90.18,985.63,1003.46,148,2.85,1.40,-90,1
1576391929,90.14,985.59,1003.42,148,2.89,1.44,-92,1
1576391989,90.05,985.72,1003.55,148,2.87,1.40,-91,1
1576392049,89.62,985.65,1003.49,148,2.91,1.37,-90,1
1576392109,89.17,985.63,1003.46,148,2.99,1.38,-89,1
1576392169,88.93,985.71,1003.54,148,2.94,1.30,-91,1
1576392229,89.13,985.82,1003.65,148,2.95,1.34,-92,1
1576392289,89.11,985.74,1003.57,148,2.95,1.33,-91,1
1576392349,89.35,985.73,1003.56,148,2.91,1.33,-92,1
1576392409,89.09,985.78,1003.61,148,2.89,1.27,-91,1
1576392469,89.49,985.74,1003.57,148,2.88,1.32,-90,1
1576392529,89.64,985.75,1003.58,148,2.86,1.33,-88,1
1576392589,89.55,985.79,1003.62,148,2.86,1.31,-91,1
1576392649,89.31,985.76,1003.59,148,2.92,1.34,-92,1
1576392709,89.52,985.78,1003.61,148,2.86,1.31,-90,1
1576392769,89.57,985.83,1003.66,148,2.82,1.28,-90,1
1576392829,89.92,985.85,1003.68,148,2.81,1.32,-90,1
1576392890,89.12,985.81,1003.64,148,2.88,1.27,-91,1
1576392950,89.32,985.82,1003.65,148,2.87,1.29,-90,1
1576393010,88.55,985.79,1003.63,148,3.02,1.31,-91,1
1576393070,89.05,985.80,1003.64,148,2.93,1.31,-92,1
1576393130,89.33,985.81,1003.64,148,2.91,1.33,-91,1
1576393190,89.30,985.82,1003.65,148,2.88,1.29,-92,1
1576393250,88.90,985.84,1003.68,148,2.99,1.34,-90,1
1576393310,89.02,985.89,1003.72,148,2.92,1.29,-90,1
1576393370,89.36,985.92,1003.75,148,2.89,1.31,-91,1
1576393430,89.36,985.99,1003.82,148,2.89,1.31,-91,1
1576393490,88.82,986.00,1003.83,148,2.87,1.21,-88,1
1576393550,89.14,985.99,1003.82,148,2.97,1.36,-92,1
1576393610,89.36,986.03,1003.86,148,2.94,1.36,-91,1
1576393670,89.47,986.08,1003.91,148,2.91,1.35,-91,1
1576393730,88.73,986.07,1003.90,148,2.92,1.24,-91,1
1576393790,89.08,986.10,1003.94,148,2.95,1.33,-92,1
1576393850,88.78,986.06,1003.89,148,3.04,1.37,-89,1
1576393910,88.12,986.08,1003.91,148,3.13,1.36,-90,1
1576393970,88.28,986.00,1003.83,148,3.08,1.33,-92,1
1576394030,88.44,985.98,1003.81,148,3.01,1.29,-92,1
1576394090,88.61,986.04,1003.87,148,3.00,1.30,-91,1
1576394150,88.81,986.03,1003.86,148,2.96,1.30,-91,1
1576394210,88.71,986.07,1003.90,148,2.95,1.27,-90,1
1576394271,88.56,986.08,1003.91,148,3.02,1.32,-93,1
1576394331,89.39,986.16,1003.99,148,2.98,1.41,-91,1
1576394391,88.94,986.09,1003.93,148,2.96,1.32,-91,1
1576394451,89.14,986.11,1003.94,148,2.94,1.33,-92,1
1576394511,89.21,986.11,1003.94,148,2.94,1.34,-90,1
1576394571,89.45,986.14,1003.97,148,2.91,1.35,-92,1
1576394631,89.43,986.13,1003.96,148,2.91,1.34,-90,1
1576394691,89.27,986.17,1004.00,148,2.90,1.31,-90,1
1576394751,89.81,986.19,1004.02,148,2.90,1.39,-91,1
1576394811,89.57,986.25,1004.08,148,2.92,1.38,-90,1
1576394871,89.27,986.28,1004.11,148,2.99,1.40,-92,1
1576394931,89.20,986.28,1004.12,148,2.95,1.35,-91,1
1576394991,89.10,986.30,1004.13,148,2.99,1.37,-90,1
1576395051,88.96,986.35,1004.18,148,3.00,1.36,-91,1
1576395111,89.18,986.38,1004.21,148,3.00,1.39,-90,1
1576395171,89.30,986.40,1004.23,148,2.95,1.36,-89,1
1576395231,89.56,986.42,1004.25,148,2.92,1.37,-90,1
1576395291,89.52,986.43,1004.26,148,2.90,1.35,-92,1
1576395414,89.46,986.54,1004.37,148,2.94,1.38,-90,1
1576395474,88.83,986.50,1004.34,148,3.07,1.41,-91,1
1576395534,88.66,986.40,1004.23,148,3.05,1.36,-89,1
1576395594,88.80,986.41,1004.25,148,3.04,1.37,-92,1
1576395655,88.70,986.44,1004.27,148,3.08,1.40,-91,1
1576395715,88.87,986.47,1004.30,148,3.04,1.39,-91,1
1576395775,89.18,986.37,1004.20,148,3.00,1.39,-92,1
1576395835,89.22,986.39,1004.22,148,2.98,1.38,-91,1
1576395895,89.26,986.44,1004.27,148,3.00,1.41,-93,1
1576395955,88.97,986.36,1004.20,148,3.10,1.46,-92,1
1576396015,88.39,986.33,1004.17,148,3.15,1.42,-90,1
1576396075,88.62,986.34,1004.17,148,3.10,1.40,-92,1
1576396135,88.22,986.35,1004.18,148,3.06,1.30,-91,1
1576396195,88.55,986.39,1004.23,148,3.12,1.41,-91,1
1576396255,88.52,986.38,1004.21,148,3.15,1.44,-92,1
1576396315,88.19,986.27,1004.10,148,3.19,1.43,-91,1
1576396375,88.61,986.37,1004.20,148,3.11,1.41,-89,1
1576396435,88.65,986.36,1004.19,148,3.01,1.32,-93,1
1576396495,88.80,986.39,1004.22,148,3.09,1.42,-91,1
1576396555,89.04,986.37,1004.20,148,3.07,1.44,-90,1
1576396615,89.16,986.35,1004.18,148,3.07,1.46,-89,1
1576396675,89.12,986.32,1004.15,148,3.10,1.48,-91,1
1576396735,88.03,986.42,1004.25,148,3.22,1.43,-91,1
1576396795,88.10,986.51,1004.34,148,3.21,1.43,-90,1
1576396855,88.01,986.43,1004.26,148,3.22,1.43,-90,1
1576396915,88.21,986.50,1004.33,148,3.18,1.42,-91,1
1576396976,88.28,986.58,1004.41,148,3.19,1.44,-92,1
1576397036,88.41,986.61,1004.44,148,3.16,1.43,-90,1
1576397096,88.57,986.53,1004.36,148,3.06,1.36,-91,1
1576397156,88.79,986.56,1004.39,148,3.13,1.46,-90,1
1576397216,88.63,986.58,1004.42,148,3.14,1.45,-91,1
1576397276,88.46,986.59,1004.42,148,3.10,1.38,-91,1
1576397336,88.69,986.54,1004.38,148,3.07,1.39,-89,1
1576397396,88.93,986.64,1004.47,148,3.06,1.41,-91,1
1576397456,88.91,986.60,1004.43,148,3.07,1.42,-91,1
1576397516,88.66,986.62,1004.45,148,3.11,1.42,-91,1
1576397576,88.76,986.62,1004.45,148,3.13,1.46,-90,1
1576397636,88.75,986.65,1004.48,148,3.13,1.46,-90,1
1576397696,88.66,986.58,1004.41,148,3.17,1.48,-88,1
1576397756,88.88,986.64,1004.48,148,3.14,1.49,-91,1
1576397816,88.76,986.76,1004.59,148,3.14,1.47,-91,1
1576397876,88.86,986.70,1004.53,148,3.12,1.46,-89,1
1576397937,88.61,986.66,1004.50,148,3.10,1.40,-90,1
1576397997,88.22,986.52,1004.35,148,3.22,1.46,-91,1
1576398057,88.43,986.63,1004.46,148,3.18,1.45,-89,1
1576398117,88.34,986.71,1004.54,148,3.18,1.44,-92,1
1576398177,88.26,986.73,1004.56,148,3.19,1.44,-91,1
1576398237,88.48,986.68,1004.51,148,3.19,1.47,-92,1
1576398297,88.37,986.71,1004.55,148,3.20,1.46,-91,1
1576398357,88.06,986.75,1004.59,148,3.25,1.46,-92,1
1576398417,88.03,986.75,1004.58,148,3.26,1.47,-90,1
1576398477,88.22,986.71,1004.54,148,3.22,1.46,-91,1
1576398537,88.22,986.73,1004.56,148,3.25,1.49,-89,1
1576398597,88.20,986.78,1004.61,148,3.25,1.49,-91,1
1576398657,88.19,986.77,1004.60,148,3.27,1.51,-93,1
1576398717,87.31,986.78,1004.61,148,3.42,1.51,-91,1
1576398777,87.80,986.85,1004.68,148,3.34,1.51,-90,1
1576398837,87.89,986.84,1004.67,148,3.30,1.49,-91,1
1576398897,87.96,986.83,1004.66,148,3.29,1.49,-91,1
1576398957,88.50,986.90,1004.73,148,3.28,1.56,-90,1
1576399080,88.26,986.90,1004.73,148,3.24,1.49,-90,1
1576399140,88.28,986.88,1004.71,148,3.24,1.49,-91,1
1576399200,88.44,986.85,1004.68,148,3.20,1.47,-92,1
1576399261,88.40,986.89,1004.72,148,3.26,1.53,-92,1
1576399321,88.41,986.89,1004.72,148,3.23,1.50,-91,1
1576399381,88.27,986.96,1004.80,148,3.27,1.52,-90,1
1576399441,88.43,986.93,1004.76,148,3.24,1.51,-92,1
1576399501,88.20,987.00,1004.83,148,3.27,1.51,-92,1
1576399561,88.29,986.99,1004.82,148,3.23,1.48,-90,1
1576399621,88.29,986.98,1004.81,148,3.26,1.51,-90,1
1576399681,88.09,987.02,1004.85,148,3.32,1.54,-92,1
1576399741,88.20,986.94,1004.78,148,3.27,1.51,-91,1
1576399801,88.27,986.95,1004.78,148,3.28,1.53,-90,1
1576399861,88.70,986.97,1004.80,148,3.24,1.56,-90,1
1576399921,88.94,986.97,1004.80,148,3.22,1.57,-91,1
1576399981,88.70,986.96,1004.80,148,3.26,1.58,-91,1
1576400041,88.50,986.96,1004.80,148,3.25,1.53,-90,1
1576400101,88.54,987.04,1004.87,148,3.25,1.54,-90,1
1576400161,88.55,987.02,1004.85,148,3.25,1.54,-92,1
1576400221,88.67,987.07,1004.90,148,2.86,1.18,-89,1
1576400281,88.52,986.99,1004.82,148,3.30,1.59,-90,1
1576400341,88.61,987.09,1004.92,148,3.29,1.59,-91,1
1576400401,88.73,987.06,1004.89,148,3.28,1.60,-92,1
1576400462,88.40,987.07,1004.90,148,3.34,1.61,-92,1
1576400525,88.34,987.12,1004.96,148,3.34,1.60,-90,1
1576400585,88.04,987.11,1004.94,148,3.34,1.55,-89,1
1576400645,88.04,987.18,1005.01,148,3.37,1.58,-91,1
1576400705,88.09,987.28,1005.11,148,3.37,1.59,-89,1
1576400765,87.79,987.21,1005.04,148,3.41,1.58,-92,1
1576400825,87.26,986.86,1004.69,148,3.46,1.54,-92,1
1576400885,87.52,987.30,1005.13,148,3.51,1.64,-90,1
1576400945,87.32,987.38,1005.21,148,3.51,1.60,-91,1
1576401005,87.43,987.40,1005.23,148,3.46,1.57,-92,1
1576401065,87.56,987.36,1005.19,148,3.52,1.65,-91,1
1576401125,87.87,987.36,1005.19,148,3.47,1.65,-92,1
1576401185,88.27,987.37,1005.20,148,3.40,1.65,-92,1
1576401245,88.31,987.37,1005.20,148,3.17,1.43,-91,1
1576401305,88.22,987.40,1005.23,148,3.39,1.63,-91,1
1576401365,88.26,987.36,1005.19,148,3.41,1.65,-89,1
1576401425,88.42,987.39,1005.22,148,3.42,1.69,-90,1
1576401485,87.84,987.35,1005.19,148,3.54,1.72,-89,1
1576401545,87.71,987.39,1005.22,148,3.56,1.71,-92,1
1576401605,87.86,987.36,1005.19,148,3.52,1.70,-93,1
1576401665,87.54,987.38,1005.21,148,3.61,1.74,-91,1
1576401725,87.41,987.43,1005.26,148,3.61,1.72,-91,1
1576401785,88.00,987.48,1005.31,148,3.55,1.75,-91,1
1576401846,88.40,987.46,1005.29,148,3.55,1.81,-90,1
1576401906,88.20,987.48,1005.31,148,3.50,1.73,-91,1
1576401966,88.13,987.51,1005.34,148,3.54,1.76,-92,1
1576402026,87.94,987.47,1005.30,148,3.57,1.76,-90,1
1576402086,87.91,987.50,1005.33,148,3.57,1.76,-91,1
1576402146,87.85,987.47,1005.31,148,3.58,1.76,-91,1
1576402206,88.04,987.58,1005.41,148,3.37,1.58,-89,1
1576402266,87.74,987.64,1005.47,148,3.59,1.75,-90,1
1576402326,87.19,987.63,1005.46,148,3.72,1.79,-91,1
1576402386,87.51,987.67,1005.50,148,3.62,1.74,-91,1
1576402449,87.26,987.66,1005.49,148,3.70,1.78,-91,1
1576402509,87.14,987.63,1005.46,148,3.69,1.75,-91,1
1576402569,86.88,987.64,1005.47,148,3.78,1.80,-91,1
1576402629,86.83,987.59,1005.42,148,3.76,1.77,-91,1
1576402689,87.02,987.60,1005.44,148,3.67,1.71,-89,1
1576402749,87.34,987.66,1005.49,148,3.62,1.72,-90,1
1576402810,87.44,987.52,1005.35,148,3.60,1.71,-90,1
1576402870,87.54,987.72,1005.55,148,3.60,1.73,-90,1
1576402930,87.44,987.65,1005.48,148,3.59,1.70,-90,1
1576402990,86.99,987.61,1005.45,148,3.71,1.75,-91,1
1576403050,87.00,987.66,1005.50,148,3.65,1.69,-91,1
1576403110,86.51,987.63,1005.46,148,3.78,1.74,-90,1
1576403170,86.90,987.67,1005.51,148,3.69,1.71,-91,1
1576403230,86.72,987.61,1005.44,148,3.73,1.72,-89,1
1576403290,86.39,987.62,1005.45,148,3.73,1.67,-90,1
1576403350,86.73,987.63,1005.46,148,3.70,1.70,-89,1
1576403410,86.59,987.65,1005.49,148,3.69,1.66,-90,1
1576403470,86.91,987.69,1005.52,148,3.68,1.71,-91,1
1576403530,86.92,987.70,1005.53,148,3.70,1.73,-91,1
1576403590,87.14,987.66,1005.49,148,3.67,1.73,-89,1
1576403653,87.27,987.67,1005.51,148,3.65,1.73,-90,1
1576403713,87.51,987.68,1005.51,148,3.64,1.76,-90,1
1576403773,87.29,987.75,1005.58,148,3.69,1.78,-91,1
1576403833,86.85,987.75,1005.58,148,3.73,1.74,-91,1
1576403893,87.16,987.77,1005.60,148,3.68,1.75,-90,1
1576403953,87.52,987.82,1005.65,148,3.69,1.81,-90,1
1576404013,87.19,987.82,1005.65,148,3.65,1.72,-91,1
1576404073,87.14,987.79,1005.62,148,3.71,1.77,-91,1
1576404133,87.42,987.80,1005.63,148,3.67,1.78,-92,1
1576404193,87.58,987.80,1005.64,148,3.67,1.80,-91,1
1576404253,87.50,987.79,1005.62,148,3.67,1.79,-91,1
1576404313,87.43,987.79,1005.62,148,3.71,1.82,-88,1
1576404373,87.45,987.80,1005.63,148,3.70,1.81,-90,1
1576404433,87.34,987.83,1005.66,148,3.77,1.86,-90,1
1576404493,87.38,987.82,1005.65,148,3.73,1.83,-92,1
1576404554,87.67,987.85,1005.68,148,3.73,1.88,-91,1
1576404614,87.28,987.82,1005.65,148,3.80,1.88,-91,1
1576404674,86.98,987.86,1005.69,148,3.83,1.86,-92,1
1576404734,86.91,987.83,1005.66,148,3.87,1.89,-90,1
1576404794,87.30,987.82,1005.65,148,3.84,1.93,-93,1
1576404854,87.14,987.84,1005.67,148,3.79,1.85,-91,1
1576404914,87.24,987.90,1005.74,148,3.48,1.56,-90,1
1576404974,87.32,987.87,1005.71,148,3.79,1.88,-91,1
1576405034,87.63,987.90,1005.73,148,3.77,1.91,-92,1
1576405094,87.43,987.92,1005.75,148,3.79,1.90,-92,1
1576405154,87.30,987.93,1005.76,148,3.83,1.92,-92,1
1576405214,87.13,988.00,1005.83,148,3.86,1.92,-93,1
1576405274,87.10,988.01,1005.84,148,3.86,1.91,-91,1
1576405334,87.24,988.01,1005.84,148,3.79,1.87,-92,1
1576405394,87.14,987.98,1005.81,148,3.82,1.88,-90,1
1576405454,87.10,988.03,1005.86,148,3.86,1.91,-91,1
1576405515,87.55,988.05,1005.88,148,3.82,1.95,-91,1
1576405575,87.48,988.00,1005.83,148,3.82,1.93,-89,1
1576405635,87.51,987.98,1005.81,148,3.81,1.93,-90,1
1576405697,87.37,988.01,1005.84,148,3.83,1.93,-92,1
1576405757,86.97,988.01,1005.84,148,3.89,1.92,-91,1
1576405818,86.94,988.06,1005.89,148,3.89,1.92,-90,1
1576405878,87.01,988.02,1005.85,148,3.89,1.93,-92,1
1576405938,87.06,988.03,1005.86,148,3.88,1.93,-91,1
1576405998,87.15,988.02,1005.85,148,3.85,1.91,-92,1
1576406058,87.25,987.99,1005.82,148,3.84,1.92,-91,1
1576406118,87.25,988.11,1005.94,148,3.83,1.91,-91,1
1576406178,87.09,988.08,1005.91,148,3.85,1.90,-89,1
1576406238,87.18,988.11,1005.94,148,3.84,1.91,-92,1
1576406298,87.50,988.12,1005.95,148,3.80,1.92,-89,1
1576406358,87.09,988.15,1005.98,148,3.88,1.93,-90,1
1576406418,87.15,988.14,1005.97,148,3.87,1.93,-93,1
1576406478,87.16,988.14,1005.97,148,3.89,1.95,-91,1
1576406538,87.02,988.09,1005.92,148,3.90,1.94,-91,1
1576406598,86.91,988.14,1005.97,148,3.89,1.91,-91,1
1576406658,86.76,988.18,1006.01,148,3.95,1.95,-90,1
1576406718,86.98,988.16,1005.99,148,3.88,1.91,-91,1
1576406778,87.17,988.13,1005.96,148,3.85,1.92,-90,1
1576406839,86.97,988.27,1006.10,148,3.89,1.92,-94,1
1576406899,87.04,988.34,1006.17,148,3.89,1.93,-91,1
1576406959,87.12,988.28,1006.11,148,3.85,1.91,-91,1
1576407019,87.02,988.21,1006.04,148,3.89,1.93,-90,1
1576407079,86.87,988.28,1006.11,148,3.94,1.96,-93,1
1576407139,87.34,988.24,1006.07,148,3.86,1.95,-91,1
1576407199,87.28,988.21,1006.04,148,3.86,1.94,-90,1
1576407259,87.67,988.18,1006.01,148,3.83,1.98,-92,1
1576407322,87.68,988.17,1006.00,148,3.82,1.97,-91,1
1576407382,87.85,988.14,1005.97,148,3.81,1.98,-91,1
1576407442,87.72,988.14,1005.97,148,3.80,1.95,-91,1
1576407502,87.68,988.18,1006.01,148,3.84,1.99,-90,1
1576407562,87.63,988.22,1006.06,148,3.52,1.66,-90,1
1576407622,87.59,988.16,1005.99,148,3.82,1.95,-92,1
1576407682,87.29,988.22,1006.05,148,3.88,1.96,-91,1
1576407742,87.47,988.18,1006.01,148,3.84,1.95,-92,1
1576407802,87.52,988.22,1006.05,148,3.83,1.95,-90,1
1576407862,87.65,988.19,1006.02,148,3.79,1.93,-92,1
1576407922,87.88,988.16,1005.99,148,3.77,1.95,-90,1
1576407982,87.73,988.19,1006.02,148,3.77,1.92,-89,1
1576408042,87.79,988.22,1006.05,148,3.76,1.92,-91,1
1576408102,87.92,988.25,1006.08,148,3.76,1.95,-91,1
1576408162,87.90,988.34,1006.17,148,3.76,1.94,-90,1
1576408222,87.81,988.31,1006.14,148,3.76,1.93,-90,1
1576408283,87.83,987.89,1005.72,148,3.75,1.92,-92,1
1576408343,87.87,988.33,1006.16,148,3.76,1.94,-92,1
1576408403,87.45,988.30,1006.13,148,3.84,1.95,-90,1
1576408463,87.48,988.30,1006.13,148,3.84,1.95,-90,1
1576408523,87.60,988.31,1006.14,148,3.79,1.92,-90,1
1576408583,87.50,988.30,1006.13,148,3.83,1.95,-92,1
1576408643,87.49,988.35,1006.18,148,3.55,1.67,-92,1
1576408703,87.74,988.34,1006.17,148,3.82,1.98,-92,1
1576408763,87.26,988.32,1006.15,148,3.87,1.95,-91,1
1576408823,87.28,988.33,1006.16,148,3.89,1.97,-90,1
1576408883,86.74,988.41,1006.24,148,3.99,1.98,-90,1
1576408943,86.11,988.40,1006.23,148,4.06,1.95,-92,1
1576409003,86.33,988.42,1006.25,148,4.01,1.94,-91,1
1576409063,86.64,988.41,1006.25,148,3.95,1.93,-90,1
1576409123,86.04,988.47,1006.30,148,4.01,1.89,-90,1
1576409183,85.73,988.40,1006.23,148,4.02,1.85,-91,1
1576409243,85.76,988.43,1006.27,148,4.00,1.83,-91,1
1576409304,85.83,988.49,1006.33,148,3.98,1.83,-89,1
1576409364,85.44,988.42,1006.25,148,4.01,1.79,-92,1
1576409424,85.68,988.39,1006.22,148,3.98,1.80,-93,1
1576409484,85.33,988.43,1006.26,148,4.06,1.82,-91,1
1576409544,84.54,988.55,1006.38,148,4.07,1.70,-91,1
1576409604,85.21,988.51,1006.34,148,4.01,1.75,-91,1
1576409664,85.04,988.51,1006.34,148,4.05,1.76,-90,1
1576409724,85.35,988.52,1006.35,148,4.01,1.78,-91,1
1576409784,85.16,988.30,1006.13,148,4.04,1.77,-91,1
1576409844,85.32,988.53,1006.36,148,3.98,1.74,-90,1
1576409904,85.28,988.50,1006.33,148,3.97,1.73,-92,1
1576409964,85.06,988.58,1006.41,148,4.00,1.72,-92,1
1576410024,85.59,988.54,1006.37,148,3.97,1.78,-90,1
1576410084,85.56,988.54,1006.37,148,3.95,1.75,-90,1
1576410144,85.51,988.53,1006.36,148,4.03,1.82,-90,1
1576410204,85.35,988.55,1006.38,148,4.02,1.79,-93,1
1576410267,84.98,988.56,1006.40,148,4.03,1.74,-92,1
1576410327,83.95,988.62,1006.45,148,4.08,1.61,-88,1
1576410387,83.98,988.64,1006.47,148,4.03,1.57,-91,1
1576410447,83.63,988.64,1006.47,148,4.11,1.59,-90,1
1576410507,83.77,988.61,1006.44,148,4.06,1.56,-89,1
1576410567,83.69,988.62,1006.45,148,4.03,1.52,-90,1
1576410627,84.26,988.61,1006.44,148,4.01,1.60,-93,1
1576410687,83.88,988.59,1006.42,148,4.01,1.53,-92,1
1576410748,83.04,988.63,1006.46,148,4.00,1.38,-91,1
1576410808,81.82,988.72,1006.55,148,4.23,1.40,-90,1
1576410868,82.04,988.69,1006.52,148,4.13,1.34,-91,1
1576410928,82.00,988.69,1006.52,148,4.11,1.32,-90,1
1576410988,82.20,988.65,1006.48,148,4.06,1.30,-90,1
1576411048,82.48,988.64,1006.47,148,4.05,1.34,-91,1
1576411108,82.51,988.72,1006.55,148,4.06,1.35,-93,1
1576411168,82.09,988.66,1006.50,148,4.08,1.30,-93,1
1576411228,82.30,988.65,1006.48,148,4.05,1.31,-90,1
1576411288,80.58,988.79,1006.62,148,4.03,1.00,-90,1
1576411348,80.95,988.77,1006.60,148,4.21,1.23,-91,1
1576411408,81.09,988.73,1006.56,148,4.16,1.21,-90,1
1576411468,81.47,988.79,1006.63,148,4.10,1.22,-89,1
1576411528,81.47,988.80,1006.64,148,4.10,1.22,-92,1
1576411588,81.17,988.71,1006.54,148,4.03,1.10,-91,1
1576411648,81.84,988.81,1006.64,148,4.02,1.20,-91,1
1576411708,80.49,988.83,1006.66,148,4.00,0.95,-91,1
1576411768,80.99,988.79,1006.62,148,4.05,1.08,-92,1
1576411828,80.57,988.90,1006.73,148,4.09,1.05,-90,1
1576411888,80.75,988.74,1006.57,148,4.04,1.03,-90,1
1576411948,81.09,988.74,1006.57,148,4.02,1.07,-90,1
1576412009,80.83,988.76,1006.59,148,4.00,1.01,-89,1
1576412069,81.16,988.73,1006.56,148,4.05,1.11,-90,1
1576412129,80.58,988.78,1006.61,148,4.03,1.00,-90,1
1576412189,80.73,988.79,1006.62,148,4.01,1.00,-90,1
1576412249,80.94,988.74,1006.57,148,4.01,1.04,-91,1
1576412309,80.54,988.84,1006.67,148,4.03,0.99,-91,1
1576412369,80.46,988.84,1006.67,148,4.09,1.03,-90,1
1576412429,80.97,988.81,1006.64,148,4.04,1.07,-92,1
1576412489,80.29,988.80,1006.63,148,4.08,0.99,-92,1
1576412549,80.63,988.82,1006.65,148,4.06,1.03,-91,1
1576412609,80.13,988.84,1006.67,148,4.12,1.00,-90,1
1576412669,80.48,988.80,1006.63,148,4.06,1.01,-91,1
1576412729,80.69,988.80,1006.63,148,4.04,1.02,-89,1
1576412789,79.57,988.81,1006.64,148,4.13,0.92,-92,1
1576412849,80.24,988.81,1006.64,148,4.11,1.02,-92,1
1576412909,80.20,988.80,1006.63,148,4.06,0.96,-91,1
1576412969,80.38,988.82,1006.65,148,4.04,0.97,-91,1
1576413029,80.47,988.91,1006.74,148,4.01,0.96,-90,1
1576413089,80.96,988.84,1006.67,148,4.02,1.05,-92,1
1576413149,80.56,988.78,1006.61,148,4.03,0.99,-90,1
1576413210,79.79,988.84,1006.67,148,4.15,0.98,-91,1
1576413270,80.00,988.77,1006.60,148,4.13,0.99,-90,1
1576413330,79.40,988.87,1006.70,148,4.12,0.88,-90,1
1576413390,79.85,988.84,1006.68,148,4.12,0.96,-90,1
1576413513,80.18,988.93,1006.77,148,4.04,0.94,-91,1
1576413573,80.62,988.94,1006.77,148,4.05,1.02,-91,1
1576413633,80.44,988.94,1006.77,148,4.11,1.05,-89,1
1576413693,80.21,988.96,1006.79,148,4.12,1.02,-91,1
1576413753,80.20,989.04,1006.87,148,4.12,1.02,-89,1
1576413813,80.40,989.01,1006.84,148,4.09,1.02,-92,1
1576413873,80.22,989.02,1006.85,148,4.05,0.95,-92,1
1576413933,80.74,989.05,1006.88,148,4.04,1.03,-91,1
1576413993,80.74,989.08,1006.91,148,4.03,1.02,-91,1
1576414053,80.69,989.13,1006.96,148,4.02,1.00,-90,1
1576414113,80.57,989.10,1006.94,148,3.99,0.95,-90,1
1576414174,80.57,989.18,1007.01,148,3.99,0.95,-90,1
1576414234,81.06,989.16,1006.99,148,4.00,1.05,-91,1
1576414294,80.99,989.13,1006.96,148,4.03,1.07,-90,1
1576414354,80.96,989.16,1006.99,148,4.02,1.05,-91,1
1576414414,81.06,989.14,1006.97,148,4.00,1.05,-91,1
1576414474,81.12,989.18,1007.01,148,4.01,1.07,-91,1
1576414534,80.68,989.17,1007.00,148,4.07,1.05,-91,1
1576414594,80.08,989.15,1006.99,148,4.07,0.95,-90,1
1576414654,80.27,989.15,1006.98,148,4.11,1.02,-90,1
1576414714,79.68,989.18,1007.01,148,4.15,0.96,-90,1
1576414774,79.92,989.15,1006.98,148,4.08,0.93,-90,1
1576414834,79.91,989.17,1007.00,148,4.04,0.89,-88,1
1576414894,80.27,989.14,1006.97,148,4.02,0.93,-91,1
1576414954,80.03,989.17,1007.00,148,4.03,0.90,-91,1
1576415014,79.92,989.17,1007.00,148,4.01,0.86,-91,1
1576415074,80.07,989.23,1007.07,148,4.03,0.91,-91,1
1576415134,79.95,989.17,1007.00,148,4.05,0.91,-89,1
1576415194,79.82,989.19,1007.02,148,4.02,0.85,-91,1
1576415254,80.07,989.34,1007.17,148,3.99,0.87,-90,1
1576415314,79.60,989.24,1007.08,148,3.98,0.78,-91,1
1576415375,79.24,989.24,1007.07,148,4.09,0.82,-91,1
1576415435,77.25,989.26,1007.09,148,4.25,0.62,-89,1
1576415495,77.31,987.73,1005.56,148,4.17,0.56,-90,1
1576415555,77.91,989.24,1007.07,148,4.11,0.61,-89,1
1576415615,77.99,989.25,1007.09,148,4.07,0.58,-89,1
1576415675,78.28,989.27,1007.10,148,4.05,0.61,-90,1
1576415735,78.39,989.23,1007.07,148,4.03,0.61,-92,1
1576415795,77.81,989.28,1007.11,148,4.05,0.53,-91,1
1576415855,77.79,989.25,1007.08,148,4.02,0.50,-91,1
1576415915,77.07,989.33,1007.16,148,4.06,0.41,-91,1
1576415975,76.48,989.28,1007.11,148,4.01,0.25,-90,1
1576416035,76.48,989.21,1007.04,148,4.04,0.28,-88,1
1576416095,76.27,989.13,1006.96,148,4.02,0.22,-92,1
1576416155,75.79,989.10,1006.94,148,4.01,0.13,-93,1
1576416215,75.45,989.21,1007.04,148,3.92,-0.02,-90,1
1576416275,75.31,989.12,1006.95,148,3.86,-0.10,-91,1
1576416335,75.54,989.15,1006.99,148,3.92,-0.00,-93,1
1576416396,75.73,989.12,1006.96,148,3.90,0.01,-91,1
1576416456,74.82,989.21,1007.04,148,3.95,-0.11,-91,1
1576416516,75.39,989.13,1006.96,148,3.88,-0.07,-91,1
1576416576,75.01,989.12,1006.95,148,3.84,-0.18,-90,1
1576416636,74.76,989.05,1006.88,148,3.85,-0.22,-94,1
1576416696,74.31,989.12,1006.95,148,3.76,-0.39,-91,1
1576416756,74.80,989.09,1006.93,148,3.74,-0.32,-93,1
1576416816,74.94,989.11,1006.94,148,3.71,-0.32,-92,1
1576416876,74.67,989.09,1006.92,148,3.72,-0.36,-91,1
1576416936,74.89,989.16,1006.99,148,3.65,-0.39,-91,1
1576416996,74.97,989.08,1006.91,148,3.58,-0.44,-91,1
1576417056,75.32,989.10,1006.93,148,3.58,-0.38,-92,1
1576417116,75.45,989.12,1006.96,148,3.53,-0.40,-91,1
1576417176,75.68,989.12,1006.95,148,3.50,-0.39,-91,1
1576417236,75.87,989.13,1006.96,148,3.34,-0.51,-90,1
1576417296,75.99,989.14,1006.97,148,3.36,-0.47,-92,1
1576417356,76.26,989.17,1007.00,148,3.37,-0.41,-92,1
1576417416,76.48,989.13,1006.96,148,3.33,-0.41,-93,1
1576417476,77.02,989.18,1007.01,148,3.25,-0.39,-92,1
1576417537,76.85,989.18,1007.01,148,3.24,-0.43,-91,1
1576417597,77.21,989.18,1007.01,148,3.14,-0.46,-91,1
1576417657,77.65,989.18,1007.01,148,3.11,-0.41,-90,1
1576417717,77.88,989.13,1006.96,148,3.09,-0.39,-92,1
1576417777,78.11,989.12,1006.95,148,3.05,-0.39,-90,1
1576417837,78.51,989.11,1006.94,148,2.76,-0.60,-90,1
1576417897,78.79,989.10,1006.93,148,2.95,-0.37,-91,1
1576417957,79.36,989.11,1006.94,148,2.93,-0.29,-91,1
1576418017,79.28,989.06,1006.90,148,2.87,-0.36,-91,1
1576418077,79.86,989.10,1006.93,148,2.86,-0.27,-89,1
1576418137,79.98,989.11,1006.94,148,2.83,-0.28,-91,1
1576418197,80.02,989.13,1006.97,148,2.71,-0.39,-92,1
1576418257,80.26,989.05,1006.89,148,2.72,-0.34,-91,1
1576418317,80.51,989.06,1006.89,148,2.74,-0.28,-91,1
1576418377,80.62,989.08,1006.91,148,2.71,-0.29,-91,1
1576418437,80.74,989.10,1006.94,148,2.69,-0.29,-91,1
1576418497,81.12,989.09,1006.92,148,2.67,-0.24,-91,1
1576418560,81.11,989.04,1006.88,148,2.65,-0.26,-90,1
1576418620,81.40,989.07,1006.90,148,2.63,-0.23,-91,1
1576418681,81.57,989.04,1006.87,148,2.63,-0.21,-91,1
1576418741,81.50,989.08,1006.91,148,2.56,-0.28,-91,1
1576418801,81.64,989.04,1006.87,148,2.58,-0.24,-91,1
1576418864,81.74,989.02,1006.85,148,2.54,-0.26,-92,1
1576418924,81.89,988.98,1006.81,148,2.52,-0.26,-90,1
1576418984,81.98,988.99,1006.82,148,2.48,-0.28,-93,1
1576419044,82.49,989.00,1006.83,148,2.47,-0.21,-91,1
1576419104,82.45,989.05,1006.88,148,2.41,-0.27,-90,1
1576419164,82.31,989.02,1006.85,148,2.38,-0.33,-92,1
1576419224,82.53,989.02,1006.85,148,2.28,-0.39,-90,1
1576419284,82.70,989.00,1006.83,148,2.30,-0.34,-91,1
1576419344,83.11,989.04,1006.87,148,2.25,-0.32,-90,1
1576419404,83.42,989.02,1006.86,148,2.23,-0.29,-91,1
1576419464,83.34,989.06,1006.89,148,2.20,-0.33,-90,1
1576419524,83.43,989.03,1006.86,148,2.14,-0.37,-90,1
1576419584,83.55,988.97,1006.80,148,2.12,-0.37,-89,1
1576419644,83.65,989.03,1006.86,148,2.10,-0.38,-93,1
1576419704,84.43,989.01,1006.84,148,2.08,-0.27,-90,1
1576419764,84.08,988.91,1006.74,148,2.04,-0.37,-91,1
1576419824,84.06,988.85,1006.69,148,2.01,-0.40,-91,1
1576419885,84.14,988.84,1006.67,148,1.93,-0.46,-90,1
1576419945,84.43,988.80,1006.63,148,1.91,-0.44,-92,1
1576420005,84.71,988.76,1006.59,148,1.86,-0.44,-92,1
1576420065,84.86,988.71,1006.54,148,1.86,-0.42,-91,1
1576420125,84.93,988.69,1006.52,148,1.86,-0.41,-91,1
1576420185,85.09,988.64,1006.47,148,1.86,-0.38,-92,1
1576420248,84.98,988.65,1006.48,148,1.83,-0.43,-91,1
1576420308,85.17,988.66,1006.49,148,1.81,-0.41,-91,1
1576420368,85.37,988.71,1006.54,148,1.78,-0.41,-91,1
1576420428,85.50,988.60,1006.43,148,1.76,-0.41,-93,1
1576420488,85.53,988.72,1006.55,148,1.74,-0.43,-92,1
1576420548,85.56,988.67,1006.50,148,1.74,-0.42,-91,1
1576420608,85.66,988.76,1006.59,148,1.70,-0.44,-90,1
1576420668,85.81,988.79,1006.62,148,1.72,-0.40,-90,1
1576420728,85.69,988.80,1006.63,148,1.68,-0.46,-91,1
1576420788,85.74,988.79,1006.62,148,1.66,-0.47,-90,1
1576420848,85.75,988.84,1006.67,148,1.66,-0.47,-90,1
1576420909,85.79,988.84,1006.67,148,1.64,-0.48,-90,1
1576420969,85.77,988.84,1006.67,148,1.61,-0.51,-90,1
1576421029,85.88,988.88,1006.71,148,1.59,-0.52,-90,1
1576421089,85.91,988.90,1006.73,148,1.57,-0.53,-90,1
1576421149,86.02,988.91,1006.74,148,1.55,-0.53,-92,1
1576421209,86.06,988.90,1006.73,148,1.54,-0.54,-91,1
1576421269,86.09,988.95,1006.78,148,1.54,-0.53,-91,1
1576421329,86.10,988.93,1006.76,148,1.54,-0.53,-91,1
1576421389,86.05,988.98,1006.81,148,1.57,-0.51,-90,1
1576421449,86.13,988.99,1006.82,148,1.57,-0.50,-91,1
1576421509,86.08,988.97,1006.80,148,1.57,-0.50,-90,1
1576421569,85.99,989.00,1006.83,148,1.59,-0.50,-89,1
1576421629,86.02,989.02,1006.85,148,1.60,-0.49,-90,1
1576421689,85.98,989.00,1006.83,148,1.59,-0.50,-91,1
1576421749,85.97,989.00,1006.83,148,1.61,-0.48,-91,1
1576421809,85.86,989.02,1006.85,148,1.63,-0.48,-92,1
1576421869,85.87,988.98,1006.81,148,1.64,-0.47,-90,1
1576421929,85.78,989.03,1006.86,148,1.65,-0.47,-91,1
1576421989,85.78,988.98,1006.81,148,1.66,-0.46,-92,1
1576422049,85.77,988.98,1006.81,148,1.66,-0.47,-91,1
1576422110,85.66,988.95,1006.78,148,1.68,-0.46,-91,1
1576422170,85.70,988.90,1006.73,148,1.67,-0.47,-91,1
1576422230,85.69,988.91,1006.75,148,1.67,-0.47,-91,1
1576422290,85.67,988.81,1006.64,148,1.67,-0.47,-92,1
1576422350,85.43,988.86,1006.69,148,1.73,-0.45,-88,1
1576422410,85.25,988.86,1006.69,148,1.77,-0.44,-90,1
1576422470,85.36,988.86,1006.69,148,1.75,-0.44,-90,1
1576422530,85.42,988.84,1006.67,148,1.73,-0.45,-93,1
1576422590,85.43,988.83,1006.66,148,1.72,-0.46,-90,1
1576422650,85.62,988.84,1006.67,148,1.72,-0.43,-91,1
1576422710,85.56,988.81,1006.64,148,1.72,-0.44,-90,1
1576422770,85.64,988.81,1006.64,148,1.70,-0.45,-92,1
1576422830,85.61,988.74,1006.57,148,1.72,-0.43,-91,1
1576422890,85.60,988.74,1006.57,148,1.72,-0.43,-92,1
1576422950,85.51,988.67,1006.50,148,1.75,-0.42,-91,1
1576423010,85.50,988.64,1006.48,148,1.76,-0.41,-92,1
1576423071,85.48,988.63,1006.46,148,1.76,-0.41,-90,1
1576423131,85.46,988.58,1006.41,148,1.77,-0.41,-92,1
1576423191,85.36,988.54,1006.38,148,1.78,-0.41,-91,1
1576423251,85.39,988.50,1006.33,148,1.77,-0.42,-92,1
1576423311,85.36,988.46,1006.30,148,1.78,-0.41,-92,1
1576423371,85.30,988.51,1006.34,148,1.80,-0.40,-91,1
1576423431,85.32,988.51,1006.34,148,1.79,-0.41,-92,1
1576423491,85.35,988.53,1006.36,148,1.79,-0.41,-91,1
1576423551,85.35,988.51,1006.34,148,1.79,-0.41,-91,1
1576423611,85.37,988.50,1006.33,148,1.79,-0.40,-93,1
1576423671,85.36,988.46,1006.30,148,1.79,-0.40,-91,1
1576423731,85.35,988.45,1006.28,148,1.80,-0.40,-91,1
1576423791,85.33,988.43,1006.26,148,1.80,-0.40,-90,1
1576423854,85.28,988.48,1006.31,148,1.83,-0.38,-92,1
1576423977,85.29,988.37,1006.21,148,1.82,-0.39,-91,1
1576424037,85.30,988.42,1006.26,148,1.77,-0.43,-91,1
1576424097,85.39,988.41,1006.24,148,1.82,-0.37,-90,1
1576424157,85.35,988.51,1006.34,148,1.84,-0.36,-91,1
1576424217,85.42,988.49,1006.32,148,1.82,-0.36,-90,1
1576424277,85.41,988.50,1006.33,148,1.81,-0.38,-92,1
1576424337,85.45,988.48,1006.31,148,1.75,-0.43,-90,1
1576424397,85.41,988.46,1006.29,148,1.83,-0.36,-91,1
1576424457,85.33,988.43,1006.27,148,1.76,-0.44,-91,1
1576424517,85.34,988.44,1006.27,148,1.84,-0.36,-92,1
1576424577,85.32,988.38,1006.21,148,1.86,-0.34,-91,1
1576424637,85.42,988.34,1006.17,148,1.86,-0.32,-91,1
1576424698,85.40,988.32,1006.15,148,1.86,-0.33,-90,1
1576424758,85.47,988.42,1006.25,148,1.86,-0.32,-93,1
1576424818,85.51,988.43,1006.26,148,1.86,-0.31,-92,1
1576424878,85.49,988.42,1006.25,148,1.87,-0.30,-91,1
1576424938,85.53,988.19,1006.02,148,1.87,-0.30,-90,1
1576424998,85.53,988.40,1006.23,148,1.87,-0.30,-90,1
1576425058,85.54,988.48,1006.31,148,1.88,-0.29,-91,1
1576425118,85.51,988.41,1006.25,148,1.90,-0.27,-91,1
1576425178,85.51,988.43,1006.27,148,1.90,-0.27,-93,1
1576425238,85.50,988.08,1005.91,148,1.90,-0.27,-91,1
1576425298,85.46,988.37,1006.20,148,1.91,-0.27,-91,1
1576425358,85.51,988.44,1006.27,148,1.91,-0.26,-90,1
1576425418,85.55,988.49,1006.32,148,1.91,-0.25,-92,1
1576425541,85.48,988.51,1006.34,148,1.91,-0.27,-91,1
1576425601,85.49,988.48,1006.32,148,1.94,-0.24,-91,1
1576425661,85.55,988.50,1006.33,148,1.93,-0.24,-92,1
1576425721,85.43,988.55,1006.38,148,1.93,-0.25,-91,1
1576425781,85.10,988.57,1006.40,148,2.03,-0.21,-92,1
1576425842,85.15,988.58,1006.41,148,1.97,-0.26,-90,1
1576425902,85.54,988.60,1006.43,148,1.97,-0.20,-92,1
1576425962,85.17,988.56,1006.39,148,1.98,-0.25,-90,1
1576426022,85.32,988.51,1006.34,148,1.96,-0.24,-91,1
1576426082,85.21,988.49,1006.32,148,1.97,-0.25,-92,1
1576426142,85.18,988.45,1006.28,148,2.00,-0.23,-92,1
1576426202,85.29,988.49,1006.32,148,1.97,-0.24,-90,1
1576426262,85.31,988.38,1006.21,148,1.97,-0.24,-90,1
1576426322,85.35,988.41,1006.25,148,1.96,-0.24,-90,1
1576426382,85.27,988.38,1006.22,148,1.99,-0.22,-93,1
1576426442,85.35,988.35,1006.18,148,1.98,-0.22,-92,1
1576426502,85.34,988.30,1006.13,148,1.97,-0.23,-92,1
1576426562,85.28,988.27,1006.10,148,1.96,-0.25,-91,1
1576426622,85.43,988.29,1006.12,148,1.93,-0.25,-91,1
1576426682,85.62,988.32,1006.15,148,1.91,-0.24,-91,1
1576426742,85.68,988.31,1006.14,148,1.91,-0.23,-90,1
1576426802,85.63,988.30,1006.14,148,1.91,-0.24,-91,1
1576426863,86.06,988.28,1006.11,148,1.89,-0.19,-93,1
1576426923,85.72,988.29,1006.13,148,1.91,-0.23,-91,1
1576426983,85.71,988.30,1006.13,148,1.90,-0.24,-90,1
1576427043,85.86,988.29,1006.12,148,1.89,-0.23,-90,1
1576427103,85.72,988.30,1006.13,148,1.89,-0.25,-89,1
1576427163,85.80,988.28,1006.11,148,1.89,-0.24,-91,1
1576427223,85.80,988.29,1006.13,148,1.88,-0.25,-90,1
1576427283,85.86,988.29,1006.12,148,1.89,-0.23,-90,1
1576427343,85.88,988.26,1006.09,148,1.89,-0.22,-91,1
1576427403,85.95,988.27,1006.10,148,1.70,-0.40,-91,1
1576427463,85.67,988.28,1006.11,148,1.93,-0.22,-91,1
1576427523,85.56,988.25,1006.08,148,1.94,-0.22,-91,1
1576427583,85.57,988.26,1006.09,148,1.95,-0.21,-90,1
1576427643,85.56,988.32,1006.15,148,1.95,-0.21,-90,1
1576427704,85.45,988.36,1006.19,148,1.96,-0.22,-91,1
1576427764,85.12,988.31,1006.14,148,2.03,-0.21,-91,1
1576427824,85.15,988.36,1006.19,148,2.01,-0.22,-93,1
1576427884,85.18,988.34,1006.17,148,2.02,-0.21,-90,1
1576427944,85.19,988.34,1006.18,148,2.02,-0.20,-92,1
1576428004,85.24,988.33,1006.16,148,2.02,-0.20,-90,1
1576428067,85.25,988.32,1006.15,148,2.02,-0.20,-92,1
1576428127,85.27,988.25,1006.08,148,2.03,-0.18,-91,1
1576428187,85.28,988.21,1006.04,148,2.05,-0.16,-92,1
1576428247,85.25,988.20,1006.03,148,1.94,-0.27,-89,1
1576428307,85.00,988.10,1005.93,148,2.07,-0.19,-91,1
1576428367,84.90,987.87,1005.70,148,2.09,-0.18,-91,1
1576428430,84.72,987.99,1005.83,148,2.09,-0.21,-91,1
1576428490,84.65,987.85,1005.68,148,2.13,-0.18,-91,1
1576428550,84.27,987.94,1005.77,148,2.06,-0.32,-90,1
1576428610,84.38,987.85,1005.68,148,2.18,-0.18,-92,1
1576428670,84.38,987.84,1005.68,148,2.18,-0.18,-90,1
1576428730,84.18,987.80,1005.63,148,2.19,-0.20,-90,1
1576428790,84.32,987.78,1005.61,148,2.21,-0.16,-89,1
1576428850,84.36,987.80,1005.63,148,2.21,-0.15,-91,1
1576428910,84.36,987.74,1005.57,148,2.20,-0.16,-92,1
1576429034,84.25,987.71,1005.54,148,2.19,-0.19,-93,1
1576429094,84.19,987.76,1005.59,148,2.20,-0.19,-90,1
1576429154,83.90,987.77,1005.60,148,2.22,-0.22,-91,1
1576429214,84.13,987.69,1005.52,148,2.19,-0.21,-91,1
1576429274,83.66,987.66,1005.50,148,2.21,-0.27,-91,1
1576429334,83.99,987.64,1005.47,148,2.22,-0.20,-91,1
1576429394,83.88,987.69,1005.52,148,2.19,-0.25,-91,1
1576429454,82.84,987.69,1005.53,148,2.40,-0.22,-91,1
1576429514,82.39,987.62,1005.45,148,2.46,-0.23,-91,1
1576429574,82.42,987.58,1005.41,148,2.45,-0.24,-93,1
1576429634,82.70,987.55,1005.38,148,2.33,-0.31,-89,1
1576429757,82.82,987.47,1005.31,148,2.20,-0.42,-89,1
1576429817,82.68,987.52,1005.35,148,2.44,-0.20,-91,1
1576429877,82.75,987.58,1005.41,148,2.41,-0.22,-93,1
1576429937,82.52,987.64,1005.47,148,2.46,-0.21,-90,1
1576429997,81.88,987.57,1005.40,148,2.60,-0.18,-91,1
1576430057,82.19,987.54,1005.37,148,2.57,-0.16,-89,1
1576430117,82.10,987.49,1005.32,148,2.61,-0.13,-91,1
1576430177,82.16,987.50,1005.34,148,2.61,-0.12,-90,1
1576430238,82.10,987.49,1005.32,148,2.64,-0.11,-92,1
1576430298,82.03,987.43,1005.26,148,2.65,-0.11,-93,1
1576430358,81.58,987.56,1005.39,148,2.74,-0.10,-92,1
1576430418,81.30,987.52,1005.35,148,2.81,-0.07,-91,1
1576430478,80.52,987.62,1005.45,148,2.98,-0.04,-91,1
1576430538,80.85,987.60,1005.43,148,2.91,-0.05,-90,1
1576430598,81.19,987.60,1005.43,148,2.89,-0.02,-90,1
1576430658,81.00,987.67,1005.50,148,2.93,-0.01,-90,1
1576430718,81.22,987.50,1005.33,148,2.90,0.00,-90,1
1576430778,81.06,987.72,1005.55,148,2.94,0.01,-93,1
1576430838,80.86,987.71,1005.54,148,2.99,0.03,-89,1
1576430898,80.92,987.79,1005.62,148,2.99,0.04,-92,1
1576430958,80.25,987.75,1005.58,148,3.09,0.02,-91,1
1576431018,80.54,987.76,1005.59,148,3.10,0.08,-92,1
1576431078,80.08,987.82,1005.65,148,3.19,0.09,-91,1
1576431138,79.69,987.95,1005.79,148,3.24,0.07,-91,1
1576431198,79.93,988.02,1005.85,148,3.19,0.06,-91,1
1576431259,80.40,988.07,1005.90,148,3.18,0.13,-91,1
1576431319,80.53,988.06,1005.89,148,3.18,0.16,-90,1
1576431379,80.17,988.10,1005.93,148,3.23,0.14,-90,1
1576431439,80.29,988.09,1005.92,148,3.24,0.17,-91,1
1576431499,80.38,988.06,1005.89,148,3.23,0.18,-88,1
1576431559,80.49,988.09,1005.93,148,3.25,0.22,-91,1
1576431619,80.59,988.07,1005.91,148,3.26,0.24,-89,1
1576431679,80.51,987.97,1005.80,148,3.26,0.23,-89,1
1576431739,80.54,987.99,1005.82,148,3.27,0.25,-90,1
1576431799,79.54,988.03,1005.86,148,3.42,0.22,-91,1
1576431859,79.82,988.02,1005.85,148,3.38,0.23,-90,1
1576431919,79.66,987.93,1005.76,148,3.40,0.22,-89,1
1576431979,79.76,987.89,1005.72,148,3.41,0.25,-90,1
1576432039,79.77,987.88,1005.71,148,3.45,0.29,-93,1
1576432101,79.83,987.91,1005.74,148,3.48,0.33,-91,1
1576432161,80.03,987.91,1005.74,148,3.47,0.35,-89,1
1576432221,80.36,987.85,1005.68,148,3.43,0.37,-90,1
1576432281,80.30,987.80,1005.63,148,3.45,0.38,-88,1
1576432341,80.33,987.67,1005.50,148,3.48,0.42,-90,1
1576432401,80.50,987.57,1005.41,148,3.47,0.43,-91,1
1576432461,80.46,987.49,1005.32,148,3.45,0.41,-91,1
1576432521,80.28,987.41,1005.24,148,3.44,0.37,-92,1
1576432581,80.35,987.27,1005.10,148,3.43,0.37,-89,1
1576432642,80.56,987.27,1005.10,148,3.37,0.35,-92,1
1576432702,80.71,987.32,1005.15,148,3.33,0.33,-90,1
1576432762,80.85,987.37,1005.20,148,3.31,0.34,-91,1
1576432822,80.99,987.53,1005.37,148,3.28,0.33,-92,1
1576432882,80.94,987.60,1005.43,148,3.29,0.33,-90,1
1576432942,80.97,987.68,1005.51,148,3.16,0.21,-92,1
1576433002,81.13,987.72,1005.55,148,3.29,0.37,-90,1
1576433062,80.77,987.85,1005.68,148,3.34,0.35,-90,1
1576433122,80.85,987.83,1005.66,148,3.35,0.38,-90,1
1576433182,81.02,987.82,1005.65,148,3.32,0.38,-90,1
1576433242,81.16,987.75,1005.59,148,3.33,0.41,-91,1
1576433302,81.25,987.74,1005.57,148,3.34,0.44,-90,1
1576433362,81.29,987.65,1005.48,148,3.35,0.45,-90,1
1576433422,80.96,987.59,1005.42,148,3.39,0.43,-89,1
1576433482,81.13,987.56,1005.39,148,3.38,0.45,-91,1
1576433542,81.16,987.52,1005.35,148,3.40,0.48,-91,1
1576433665,80.96,987.56,1005.39,148,3.45,0.49,-91,1
1576433725,81.30,987.60,1005.43,148,3.45,0.55,-90,1
1576433785,81.14,987.69,1005.52,148,3.46,0.53,-91,1
1576433845,81.31,987.71,1005.54,148,3.48,0.58,-91,1
1576433906,81.07,987.70,1005.53,148,3.49,0.55,-91,1
1576433966,80.80,987.78,1005.61,148,3.55,0.56,-91,1
1576434026,81.03,987.87,1005.71,148,3.52,0.57,-91,1
1576434086,80.74,988.02,1005.85,148,3.58,0.58,-90,1
1576434146,80.68,988.08,1005.91,148,3.58,0.57,-92,1
1576434206,80.25,987.80,1005.63,148,3.72,0.64,-92,1
1576434266,80.23,987.94,1005.77,148,3.71,0.62,-92,1
1576434326,80.59,987.94,1005.78,148,3.67,0.65,-91,1
1576434386,80.75,988.05,1005.88,148,3.66,0.66,-90,1
1576434446,80.32,988.11,1005.94,148,3.73,0.66,-91,1
1576434506,80.45,988.26,1006.09,148,3.71,0.66,-92,1
1576434566,80.82,988.09,1005.92,148,3.68,0.69,-90,1
1576434626,80.71,988.06,1005.89,148,3.73,0.72,-91,1
1576434686,80.01,988.10,1005.93,148,3.83,0.70,-92,1
1576434746,79.92,987.92,1005.75,148,3.89,0.74,-94,1
1576434807,79.75,987.99,1005.82,148,3.93,0.75,-92,1
1576434867,79.63,987.96,1005.80,148,4.00,0.80,-91,1
1576434927,80.14,988.02,1005.85,148,3.91,0.80,-90,1
1576434987,80.17,987.98,1005.81,148,3.88,0.78,-90,1
1576435047,80.44,988.03,1005.86,148,3.89,0.83,-91,1
1576435107,80.46,988.11,1005.94,148,3.90,0.85,-91,1
1576435167,80.84,988.15,1005.98,148,3.82,0.83,-91,1
1576435227,80.94,988.19,1006.02,148,3.75,0.78,-92,1
1576435287,80.79,988.17,1006.01,148,3.90,0.90,-91,1
1576435347,80.60,988.12,1005.95,148,3.86,0.83,-91,1
1576435407,80.90,988.05,1005.88,148,3.86,0.88,-89,1
1576435467,80.84,988.07,1005.90,148,3.89,0.90,-89,1
1576435527,79.94,988.18,1006.01,148,3.96,0.82,-90,1
1576435590,80.46,988.05,1005.89,148,4.01,0.96,-92,1
1576435650,80.52,988.01,1005.84,148,3.99,0.95,-90,1
1576435710,80.44,987.92,1005.75,148,4.00,0.94,-90,1
1576435770,80.40,987.86,1005.69,148,3.96,0.90,-92,1
1576435834,80.60,987.86,1005.69,148,4.01,0.98,-91,1
1576435894,80.48,987.77,1005.60,148,4.03,0.98,-89,1
1576435954,79.76,987.74,1005.57,148,4.18,1.00,-89,1
1576436014,79.98,987.86,1005.69,148,4.15,1.01,-90,1
1576436074,79.72,988.03,1005.86,148,4.17,0.98,-93,1
1576436134,79.28,988.07,1005.90,148,4.30,1.03,-92,1
1576436194,79.06,988.13,1005.96,148,4.33,1.02,-90,1
1576436254,79.34,988.19,1006.02,148,4.27,1.01,-90,1
1576436314,79.31,988.25,1006.08,148,4.29,1.03,-91,1
1576436374,79.71,987.56,1005.40,148,4.23,1.04,-92,1
1576436434,79.51,988.26,1006.09,148,4.30,1.07,-92,1
1576436494,79.32,988.32,1006.15,148,4.30,1.04,-90,1
1576436617,78.28,988.36,1006.19,148,4.45,1.00,-91,1
1576436678,77.96,988.30,1006.13,148,4.56,1.05,-90,1
1576436738,78.28,988.22,1006.05,148,4.52,1.07,-92,1
1576436798,78.32,988.19,1006.02,148,4.53,1.09,-90,1
1576436858,78.35,988.16,1005.99,148,4.53,1.09,-90,1
1576436918,78.78,988.16,1005.99,148,4.45,1.09,-90,1
1576436978,78.71,988.11,1005.94,148,4.48,1.11,-92,1
1576437038,79.08,988.10,1005.93,148,4.42,1.11,-89,1
1576437098,79.18,988.09,1005.92,148,4.43,1.14,-92,1
1576437158,79.05,988.10,1005.93,148,4.45,1.14,-90,1
1576437218,78.60,987.64,1005.48,148,4.55,1.16,-91,1
1576437278,78.78,988.24,1006.07,148,4.50,1.14,-89,1
1576437339,78.63,988.10,1005.93,148,4.54,1.15,-89,1
1576437399,78.46,988.20,1006.03,148,4.60,1.18,-89,1
1576437459,78.51,988.13,1005.96,148,4.59,1.18,-90,1
1576437519,78.38,988.08,1005.91,148,4.63,1.20,-91,1
1576437579,78.72,988.05,1005.88,148,4.57,1.20,-89,1
1576437639,78.85,988.01,1005.84,148,4.54,1.19,-91,1
1576437699,79.01,988.00,1005.84,148,4.55,1.23,-90,1
1576437762,79.25,988.03,1005.86,148,4.50,1.22,-93,1
1576437822,79.42,988.11,1005.94,148,4.49,1.24,-90,1
1576437882,79.45,988.14,1005.97,148,4.49,1.25,-91,1
1576437943,79.57,988.18,1006.01,148,4.46,1.24,-90,1
1576438003,79.60,988.20,1006.03,148,4.49,1.27,-92,1
1576438063,79.00,988.25,1006.08,148,4.63,1.30,-93,1
1576438123,78.62,988.18,1006.01,148,4.65,1.26,-90,1
1576438183,78.77,988.13,1005.96,148,4.64,1.27,-90,1
1576438243,79.10,988.17,1006.00,148,4.60,1.29,-90,1
1576438303,78.77,988.22,1006.05,148,4.40,1.04,-88,1
1576438363,79.00,988.21,1006.04,148,4.62,1.30,-91,1
1576438424,79.08,988.22,1006.06,148,4.65,1.34,-91,1
1576438484,78.80,988.17,1006.00,148,4.67,1.31,-91,1
1576438544,78.57,988.10,1005.93,148,4.74,1.34,-92,1
1576438604,78.95,987.91,1005.74,148,4.68,1.34,-90,1
1576438664,78.76,987.91,1005.75,148,4.66,1.29,-92,1
1576438724,79.08,987.90,1005.73,148,4.65,1.34,-90,1
1576438784,79.26,987.89,1005.72,148,4.62,1.34,-89,1
1576438845,79.30,988.11,1005.94,148,4.61,1.34,-93,1
1576438905,79.03,988.14,1005.97,148,4.68,1.36,-91,1
1576438965,79.13,988.09,1005.92,148,4.66,1.36,-92,1
1576439025,79.38,988.17,1006.00,148,4.62,1.36,-89,1
1576439085,79.52,988.24,1006.07,148,4.61,1.38,-91,1
1576439145,79.46,988.30,1006.13,148,4.63,1.39,-91,1
1576439206,79.56,988.41,1006.24,148,4.61,1.38,-92,1
1576439266,79.72,988.34,1006.17,148,4.61,1.41,-90,1
1576439326,79.72,988.36,1006.19,148,4.61,1.41,-93,1
1576439386,79.88,988.29,1006.12,148,4.58,1.41,-91,1
1576439446,79.62,988.33,1006.16,148,4.64,1.42,-90,1
1576439506,79.62,988.34,1006.17,148,4.64,1.42,-92,1
1576439566,79.81,988.40,1006.23,148,4.61,1.43,-91,1
1576439627,79.93,988.43,1006.27,148,4.59,1.43,-91,1
1576439687,79.86,988.49,1006.32,148,4.66,1.49,-92,1
1576439747,79.92,988.59,1006.42,148,4.62,1.46,-90,1
1576439807,80.06,988.56,1006.39,148,4.59,1.45,-91,1
1576439867,80.24,988.63,1006.46,148,4.59,1.48,-92,1
1576439927,80.19,988.68,1006.51,148,4.62,1.50,-90,1
1576439988,80.26,988.62,1006.45,148,4.62,1.52,-91,1
1576440048,80.29,988.70,1006.53,148,4.61,1.51,-92,1
1576440108,80.13,988.66,1006.50,148,4.65,1.52,-89,1
1576440168,79.74,988.57,1006.40,148,4.74,1.54,-91,1
1576440229,79.95,988.63,1006.46,148,4.69,1.53,-88,1
1576440289,79.65,988.63,1006.46,148,4.77,1.55,-92,1
1576440349,79.51,988.56,1006.40,148,4.81,1.57,-91,1
1576440409,79.77,988.45,1006.29,148,4.73,1.54,-92,1
1576440469,79.87,988.44,1006.27,148,4.73,1.56,-91,1
1576440530,79.72,988.40,1006.23,148,4.80,1.60,-91,1
1576440590,79.83,988.45,1006.28,148,4.77,1.59,-91,1
1576440650,79.93,988.42,1006.25,148,4.73,1.57,-91,1
1576440710,80.20,988.47,1006.31,148,4.72,1.60,-91,1
1576440770,80.12,988.51,1006.34,148,4.72,1.59,-92,1
1576440831,80.34,988.52,1006.35,148,4.71,1.62,-92,1
1576440891,80.54,988.60,1006.43,148,4.70,1.64,-92,1
1576440951,80.65,988.64,1006.47,148,4.66,1.62,-92,1
1576441012,80.61,988.61,1006.44,148,4.70,1.65,-91,1
1576441138,80.31,988.61,1006.44,148,4.71,1.61,-91,1
1576441198,80.40,988.62,1006.45,148,4.75,1.67,-91,1
1576441258,80.44,988.70,1006.53,148,4.78,1.70,-91,1
1576441318,80.23,988.67,1006.50,148,4.82,1.71,-92,1
1576441379,79.93,988.49,1006.32,148,4.89,1.72,-91,1
1576441439,80.01,988.66,1006.49,148,4.91,1.76,-92,1
1576441499,80.15,988.56,1006.39,148,4.88,1.75,-92,1
1576441559,80.31,988.50,1006.33,148,4.83,1.73,-92,1
1576441620,80.37,988.49,1006.32,148,4.85,1.76,-92,1
1576441680,80.44,988.51,1006.34,148,4.83,1.75,-90,1
1576441740,80.65,988.53,1006.36,148,4.81,1.77,-89,1
1576441800,80.26,988.63,1006.46,148,4.90,1.79,-91,1
1576441860,80.40,988.66,1006.49,148,4.86,1.77,-92,1
1576441921,80.06,988.72,1006.55,148,4.95,1.80,-90,1
1576441981,80.03,988.72,1006.55,148,4.94,1.79,-90,1
1576442041,80.42,988.72,1006.55,148,4.89,1.81,-91,1
1576442101,80.55,988.69,1006.52,148,4.84,1.78,-92,1
1576442161,80.74,988.71,1006.54,148,4.84,1.81,-91,1
1576442222,80.74,988.80,1006.63,148,4.83,1.80,-90,1
1576442282,80.89,988.78,1006.61,148,4.81,1.81,-91,1
1576442342,80.92,988.82,1006.65,148,4.81,1.82,-92,1
1576442402,81.21,988.86,1006.69,148,4.78,1.84,-89,1
1576442462,81.19,988.84,1006.67,148,4.78,1.83,-91,1
1576442523,81.24,988.95,1006.79,148,4.78,1.84,-90,1
1576442583,81.39,988.94,1006.78,148,4.76,1.85,-90,1
1576442644,81.42,988.93,1006.76,148,4.76,1.85,-91,1
1576442704,81.31,988.92,1006.75,148,4.79,1.86,-90,1
1576442764,81.40,988.98,1006.82,148,4.77,1.86,-91,1
1576442825,81.52,989.05,1006.88,148,4.77,1.88,-90,1
1576442885,81.55,989.02,1006.85,148,4.78,1.90,-92,1
1576442945,81.71,989.05,1006.88,148,4.75,1.89,-92,1
1576443005,81.84,989.11,1006.94,148,4.74,1.91,-91,1
1576443066,81.84,989.14,1006.97,148,4.76,1.92,-90,1
1576443126,81.95,989.18,1007.01,148,4.75,1.93,-92,1
1576443186,81.91,989.19,1007.03,148,4.78,1.96,-91,1
1576443247,82.08,989.19,1007.03,148,4.77,1.98,-92,1
1576443307,82.33,989.18,1007.02,148,4.76,2.01,-91,1
1576443368,82.11,989.23,1007.06,148,4.53,1.75,-91,1
1576443428,82.33,989.22,1007.05,148,4.72,1.97,-91,1
1576443488,82.27,989.26,1007.09,148,4.75,1.99,-91,1
1576443548,82.30,989.26,1007.09,148,4.73,1.97,-91,1
1576443608,82.39,989.24,1007.07,148,4.73,1.99,-92,1
1576443668,82.62,989.30,1007.13,148,4.75,2.05,-91,1
1576443729,82.67,989.29,1007.12,148,4.72,2.03,-90,1
1576443789,82.59,989.35,1007.18,148,4.74,2.03,-91,1
1576443849,82.64,989.38,1007.21,148,4.73,2.03,-91,1
1576443909,82.80,989.34,1007.17,148,4.73,2.06,-91,1
1576443969,82.69,989.40,1007.23,148,4.70,2.01,-92,1
1576444030,82.90,989.43,1007.26,148,4.78,2.12,-91,1
1576444090,82.69,989.47,1007.30,148,4.81,2.12,-91,1
1576444150,82.84,989.53,1007.36,148,4.81,2.14,-91,1
1576444210,82.87,989.54,1007.37,148,4.81,2.15,-92,1
1576444271,82.67,989.58,1007.41,148,4.88,2.18,-92,1
1576444331,82.82,989.62,1007.45,148,4.86,2.19,-90,1
1576444391,83.10,989.60,1007.43,148,4.87,2.25,-91,1
1576444451,82.83,989.65,1007.48,148,4.89,2.22,-91,1
1576444511,82.94,989.63,1007.46,148,4.91,2.26,-92,1
1576444572,82.85,989.67,1007.50,148,4.97,2.30,-91,1
1576444632,82.91,989.70,1007.53,148,4.96,2.30,-91,1
1576444692,82.69,989.73,1007.56,148,5.04,2.34,-92,1
1576444752,82.79,989.69,1007.52,148,5.03,2.35,-88,1
1576444812,83.10,989.76,1007.59,148,5.02,2.39,-90,1
1576444872,83.06,989.70,1007.53,148,5.04,2.41,-91,1
1576444933,83.08,989.66,1007.49,148,5.04,2.41,-91,1
1576444993,83.71,989.65,1007.48,148,5.03,2.51,-90,1
1576445053,82.99,989.68,1007.51,148,5.04,2.40,-90,1
1576445113,83.05,989.69,1007.52,148,5.02,2.39,-91,1
1576445177,83.14,989.68,1007.52,148,5.01,2.39,-92,1
1576445237,83.41,989.70,1007.53,148,5.02,2.45,-92,1
1576445297,83.50,989.75,1007.58,148,5.01,2.45,-91,1
1576445357,83.15,989.60,1007.43,148,4.99,2.37,-89,1
1576445417,83.48,989.75,1007.58,148,4.96,2.40,-91,1
1576445477,83.37,989.80,1007.63,148,4.80,2.22,-91,1
1576445538,83.63,989.82,1007.65,148,4.92,2.39,-90,1
1576445598,83.80,989.86,1007.69,148,4.92,2.41,-92,1
1576445658,84.07,989.83,1007.67,148,4.93,2.47,-91,1
1576445718,84.10,989.85,1007.68,148,4.93,2.47,-90,1
1576445778,83.64,989.88,1007.71,148,5.00,2.47,-90,1
1576445838,84.07,989.86,1007.69,148,4.95,2.49,-91,1
1576445898,83.96,989.83,1007.66,148,4.94,2.46,-91,1
1576445958,83.95,989.90,1007.73,148,4.93,2.45,-91,1
1576446018,83.69,989.91,1007.74,148,4.99,2.46,-91,1
1576446079,83.87,989.90,1007.73,148,4.96,2.46,-93,1
1576446139,83.99,989.78,1007.61,148,4.91,2.44,-92,1
1576446199,84.35,989.91,1007.74,148,4.91,2.50,-93,1
1576446259,84.29,989.94,1007.78,148,4.89,2.47,-91,1
1576446319,84.51,989.94,1007.77,148,4.85,2.46,-91,1
1576446379,84.63,989.94,1007.77,148,4.84,2.47,-90,1
1576446439,84.60,990.01,1007.84,148,4.80,2.43,-92,1
1576446499,84.56,990.02,1007.85,148,4.81,2.43,-92,1
1576446559,84.69,990.00,1007.83,148,4.79,2.43,-92,1
1576446619,84.78,990.04,1007.87,148,4.82,2.48,-90,1
1576446679,85.12,990.06,1007.89,148,4.81,2.53,-91,1
1576446739,85.02,990.10,1007.93,148,4.81,2.51,-90,1
1576446800,84.97,990.07,1007.90,148,4.82,2.51,-91,1
1576446860,84.85,990.12,1007.95,148,4.84,2.51,-92,1
1576446920,85.08,990.12,1007.96,148,4.85,2.56,-91,1
1576446980,84.88,990.15,1007.98,148,4.87,2.54,-91,1
1576447040,84.85,990.15,1007.98,148,4.84,2.51,-90,1
1576447100,84.96,990.19,1008.02,148,4.88,2.57,-95,1
1576447160,84.84,990.19,1008.02,148,4.86,2.53,-92,1
1576447220,85.04,990.19,1008.02,148,4.87,2.57,-91,1
1576447280,85.04,990.24,1008.07,148,4.87,2.57,-89,1
1576447340,84.88,990.26,1008.09,148,4.86,2.54,-91,1
1576447400,85.01,990.22,1008.05,148,4.84,2.54,-89,1
1576447460,84.98,990.21,1008.04,148,4.83,2.52,-92,1
1576447520,85.18,990.14,1007.97,148,4.84,2.57,-90,1
1576447580,85.00,990.21,1008.04,148,4.73,2.43,-90,1
1576447640,85.04,990.15,1007.98,148,4.85,2.55,-90,1
1576447700,85.12,990.14,1007.97,148,4.82,2.54,-91,1
1576447760,85.35,990.20,1008.03,148,4.82,2.57,-91,1
1576447821,85.17,990.21,1008.05,148,4.82,2.54,-91,1
1576447881,85.75,990.24,1008.07,148,4.83,2.65,-90,1
1576447941,85.45,990.22,1008.05,148,4.82,2.59,-92,1
1576448001,85.33,990.23,1008.06,148,4.80,2.55,-92,1
1576448061,85.64,990.24,1008.07,148,4.81,2.61,-91,1
1576448121,85.70,990.26,1008.09,148,4.81,2.62,-91,1
1576448181,85.88,990.26,1008.09,148,4.81,2.65,-91,1
1576448241,85.70,990.23,1008.06,148,4.82,2.63,-90,1
1576448301,85.55,990.27,1008.10,148,4.83,2.62,-90,1
1576448361,85.55,990.24,1008.08,148,4.82,2.61,-89,1
1576448421,85.97,990.29,1008.13,148,4.82,2.68,-91,1
1576448481,85.67,990.32,1008.15,148,4.80,2.61,-90,1
1576448541,85.62,990.33,1008.16,148,4.78,2.58,-89,1
1576448601,85.66,990.39,1008.22,148,4.76,2.56,-88,1
1576448661,86.01,990.39,1008.22,148,4.74,2.60,-90,1
1576448721,85.94,990.39,1008.22,148,4.71,2.56,-92,1
1576448781,86.29,990.35,1008.18,148,4.69,2.60,-90,1
1576448841,86.07,990.35,1008.19,148,4.67,2.54,-92,1
1576448901,86.12,990.34,1008.17,148,4.63,2.51,-91,1
1576448961,86.72,990.36,1008.19,148,4.60,2.58,-92,1
1576449021,86.43,990.32,1008.15,148,4.59,2.52,-91,1
1576449081,86.50,990.33,1008.16,148,4.57,2.52,-90,1
1576449142,86.83,990.36,1008.19,148,4.57,2.57,-93,1
1576449202,86.75,990.39,1008.22,148,4.52,2.51,-92,1
1576449262,86.82,990.37,1008.20,148,4.54,2.54,-92,1
1576449322,87.12,990.36,1008.19,148,4.51,2.56,-92,1
1576449382,87.06,990.39,1008.22,148,4.48,2.52,-93,1
1576449442,87.39,990.35,1008.18,148,4.45,2.54,-90,1
1576449502,87.10,990.44,1008.27,148,4.48,2.52,-91,1
1576449562,87.55,990.43,1008.26,148,4.45,2.57,-91,1
1576449622,87.38,990.45,1008.28,148,4.40,2.49,-91,1
1576449682,87.53,990.51,1008.34,148,4.42,2.53,-91,1
1576449742,88.00,990.49,1008.32,148,4.41,2.60,-91,1
1576449802,87.88,990.47,1008.30,148,4.40,2.57,-92,1
1576449862,87.54,990.43,1008.26,148,4.34,2.46,-91,1
1576449922,87.79,990.42,1008.25,148,4.29,2.45,-93,1
1576449982,87.97,990.41,1008.24,148,4.35,2.54,-91,1
1576450042,87.95,990.41,1008.24,148,4.30,2.48,-91,1
1576450102,88.07,990.43,1008.26,148,4.41,2.61,-91,1
1576450162,88.27,990.44,1008.27,148,4.36,2.59,-92,1
1576450222,88.14,990.38,1008.22,148,4.35,2.56,-92,1
1576450283,88.47,990.44,1008.27,148,4.32,2.59,-91,1
1576450343,88.24,990.38,1008.22,148,4.28,2.51,-93,1
1576450403,88.34,990.51,1008.35,148,4.32,2.57,-92,1
1576450463,88.61,990.48,1008.31,148,4.31,2.60,-91,1
1576450523,88.41,990.47,1008.30,148,4.26,2.52,-90,1
1576450583,88.71,990.52,1008.35,148,4.27,2.57,-91,1
1576450643,88.64,990.52,1008.35,148,4.28,2.57,-89,1
1576450703,88.48,990.55,1008.38,148,4.25,2.52,-90,1
1576450763,88.71,990.59,1008.42,148,4.23,2.54,-92,1
1576450823,88.80,990.58,1008.42,148,4.21,2.53,-91,1
1576450883,89.08,990.62,1008.45,148,4.11,2.48,-91,1
1576450943,88.90,990.62,1008.45,148,4.09,2.43,-90,1
1576451003,88.80,990.66,1008.49,148,4.08,2.40,-91,1
1576451063,89.16,990.72,1008.55,148,4.04,2.42,-90,1
1576451123,89.55,990.69,1008.52,148,4.08,2.52,-90,1
1576451183,89.24,990.75,1008.58,148,4.02,2.41,-92,1
1576451243,89.40,990.75,1008.58,148,4.00,2.42,-90,1
1576451303,89.75,990.80,1008.63,148,4.00,2.47,-92,1
1576451363,89.77,990.79,1008.62,148,3.97,2.45,-90,1
1576451423,89.58,990.81,1008.64,148,3.89,2.34,-90,1
1576451483,89.73,990.81,1008.64,148,3.99,2.46,-92,1
1576451544,89.65,990.79,1008.62,148,4.03,2.49,-90,1
1576451604,89.53,990.81,1008.64,148,3.93,2.37,-91,1
1576451664,89.89,990.79,1008.62,148,4.00,2.49,-90,1
1576451724,89.60,990.79,1008.62,148,3.95,2.40,-90,1
1576451784,89.62,990.77,1008.60,148,3.93,2.38,-91,1
1576451844,89.60,990.82,1008.65,148,3.94,2.39,-90,1
1576451904,89.86,990.80,1008.63,148,3.89,2.38,-91,1
1576451964,89.79,990.77,1008.60,148,3.86,2.34,-90,1
1576452024,89.91,990.79,1008.62,148,3.82,2.32,-90,1
1576452084,90.17,990.82,1008.65,148,3.81,2.35,-90,1
1576452144,90.45,990.76,1008.59,148,3.82,2.40,-91,1
1576452204,89.98,990.81,1008.64,148,3.78,2.29,-92,1
1576452264,90.00,990.77,1008.60,148,3.78,2.29,-90,1
1576452324,90.11,990.81,1008.64,148,3.79,2.32,-90,1
1576452384,90.29,990.81,1008.64,148,3.75,2.31,-90,1
1576452444,90.36,990.76,1008.59,148,3.73,2.30,-91,1
1576452504,90.01,990.84,1008.67,148,3.71,2.23,-92,1
1576452564,90.45,990.82,1008.65,148,3.71,2.29,-93,1
1576452624,90.13,990.81,1008.64,148,3.64,2.18,-90,1
1576452684,90.26,990.83,1008.66,148,3.64,2.20,-91,1
1576452744,90.31,990.81,1008.64,148,3.64,2.20,-91,1
1576452804,90.43,990.82,1008.65,148,3.63,2.21,-92,1
1576452865,90.12,990.79,1008.62,148,3.67,2.20,-91,1
1576452925,90.20,990.78,1008.61,148,3.65,2.20,-90,1
1576452985,90.59,990.89,1008.72,148,3.64,2.25,-92,1
1576453045,90.15,990.80,1008.63,148,3.66,2.20,-91,1
1576453105,90.15,990.86,1008.69,148,3.65,2.19,-91,1
1576453165,90.19,990.84,1008.68,148,3.64,2.18,-90,1
1576453225,90.26,990.87,1008.71,148,3.56,2.12,-88,1
1576453285,90.62,990.84,1008.67,148,3.60,2.21,-92,1
1576453345,90.64,990.86,1008.70,148,3.57,2.19,-90,1
1576453405,90.01,990.87,1008.70,148,3.56,2.08,-93,1
1576453465,90.59,990.90,1008.73,148,3.53,2.14,-90,1
1576453525,90.56,990.95,1008.78,148,3.54,2.14,-91,1
1576453585,90.87,990.95,1008.78,148,3.52,2.17,-91,1
1576453645,90.85,990.99,1008.82,148,3.49,2.14,-90,1
1576453705,90.71,991.04,1008.87,148,3.46,2.09,-90,1
1576453765,90.78,990.99,1008.82,148,3.45,2.09,-91,1
1576453825,91.04,991.04,1008.87,148,3.46,2.14,-90,1
1576453885,90.87,991.09,1008.92,148,3.43,2.08,-91,1
1576453945,90.96,991.09,1008.92,148,3.45,2.12,-91,1
1576454005,90.73,991.07,1008.90,148,3.43,2.06,-90,1
1576454065,90.99,991.09,1008.92,148,3.39,2.06,-87,1
1576454125,90.73,991.12,1008.96,148,3.33,1.96,-90,1
1576454185,90.80,991.16,1008.99,148,3.33,1.97,-91,1
1576454246,91.12,991.14,1008.97,148,3.27,1.96,-90,1
1576454306,91.22,991.14,1008.97,148,3.27,1.98,-91,1
1576454366,91.01,991.25,1009.08,148,3.24,1.92,-93,1
1576454426,91.27,991.25,1009.08,148,3.20,1.92,-91,1
1576454486,91.47,991.26,1009.09,148,3.23,1.98,-90,1
1576454546,91.18,991.30,1009.13,148,3.20,1.90,-91,1
1576454606,91.45,991.34,1009.17,148,3.15,1.89,-91,1
1576454666,91.77,991.34,1009.17,148,3.15,1.94,-90,1
1576454726,91.42,991.38,1009.21,148,3.25,1.99,-92,1
1576454786,91.55,991.37,1009.20,148,3.18,1.94,-91,1
1576454846,91.58,991.44,1009.27,148,3.16,1.92,-90,1
1576454906,91.74,991.38,1009.22,148,3.15,1.94,-91,1
1576454966,91.88,991.47,1009.30,148,3.13,1.94,-90,1
1576455026,92.02,991.47,1009.31,148,3.12,1.95,-90,1
1576455086,91.90,991.44,1009.27,148,3.11,1.92,-92,1
1576455146,91.91,991.55,1009.38,148,3.11,1.92,-91,1
1576455206,91.84,991.54,1009.37,148,3.06,1.86,-91,1
1576455266,91.82,991.56,1009.39,148,3.09,1.89,-91,1
1576455326,91.99,991.59,1009.42,148,3.07,1.90,-92,1
1576455386,92.01,991.57,1009.40,148,3.05,1.88,-92,1
1576455446,92.01,991.55,1009.38,148,3.08,1.91,-92,1
1576455506,92.15,991.57,1009.40,148,3.07,1.92,-90,1
1576455566,92.11,991.67,1009.51,148,3.09,1.93,-92,1
1576455626,92.29,991.66,1009.49,148,3.12,1.99,-92,1
1576455686,92.39,991.70,1009.53,148,3.06,1.95,-93,1
1576455746,92.38,991.75,1009.58,148,3.10,1.99,-91,1
1576455807,92.29,991.79,1009.63,148,3.10,1.97,-92,1
1576455867,92.49,991.72,1009.55,148,3.12,2.02,-92,1
1576455927,92.88,991.80,1009.63,148,3.16,2.12,-93,1
1576455987,92.35,991.76,1009.59,148,3.14,2.02,-91,1
1576456047,92.26,991.80,1009.64,148,3.14,2.01,-89,1
1576456107,92.21,991.79,1009.62,148,3.12,1.98,-92,1
1576456167,92.37,991.82,1009.65,148,3.10,1.98,-93,1
1576456227,92.27,991.87,1009.70,148,3.17,2.04,-89,1
1576456287,92.27,991.85,1009.68,148,2.96,1.83,-91,1
1576456347,92.27,991.87,1009.70,148,3.15,2.02,-91,1
1576456407,92.41,991.88,1009.71,148,3.15,2.04,-90,1
1576456467,92.29,991.91,1009.74,148,3.17,2.04,-93,1
1576456527,92.26,991.87,1009.70,148,3.13,2.00,-91,1
1576456587,92.26,991.86,1009.70,148,3.13,2.00,-91,1
1576456647,92.15,991.89,1009.72,148,2.87,1.72,-90,1
1576456707,92.22,991.93,1009.76,148,3.14,2.00,-89,1
1576456767,92.25,991.90,1009.73,148,3.13,2.00,-92,1
1576456827,92.17,991.89,1009.72,148,3.08,1.93,-93,1
1576456887,92.14,991.86,1009.69,148,3.08,1.93,-90,1
1576456947,92.18,992.02,1009.85,148,2.79,1.65,-92,1
1576457007,92.60,991.99,1009.82,148,3.03,1.95,-92,1
1576457067,92.10,991.97,1009.80,148,3.12,1.96,-91,1
1576457127,92.09,992.03,1009.86,148,3.09,1.93,-92,1
1576457188,91.95,992.04,1009.87,148,3.10,1.92,-90,1
1576457248,91.94,992.01,1009.85,148,3.12,1.94,-91,1
1576457308,92.10,992.09,1009.92,148,3.15,1.99,-92,1
1576457368,92.00,992.07,1009.90,148,3.12,1.95,-90,1
1576457428,91.90,992.10,1009.93,148,3.10,1.91,-91,1
1576457488,91.80,992.05,1009.89,148,3.10,1.90,-91,1
1576457548,91.77,992.07,1009.90,148,3.10,1.89,-90,1
1576457608,91.66,992.15,1009.98,148,3.06,1.84,-94,1
1576457668,91.62,992.12,1009.95,148,3.13,1.90,-90,1
1576457728,91.53,992.14,1009.97,148,3.06,1.82,-90,1
1576457788,91.67,992.19,1010.02,148,3.09,1.87,-90,1
1576457848,91.73,992.19,1010.03,148,3.09,1.88,-93,1
1576457908,91.51,991.74,1009.57,148,3.08,1.83,-92,1
1576457968,91.49,992.21,1010.04,148,3.04,1.79,-90,1
1576458028,91.51,992.22,1010.05,148,2.96,1.71,-91,1
1576458088,91.68,992.24,1010.07,148,3.01,1.79,-90,1
1576458148,91.52,992.25,1010.09,148,2.99,1.75,-91,1
1576458208,91.58,992.26,1010.09,148,3.00,1.76,-90,1
1576458268,91.59,992.14,1009.97,148,2.94,1.71,-89,1
1576458328,91.57,992.26,1010.09,148,2.92,1.68,-90,1
1576458388,91.56,992.30,1010.13,148,2.91,1.67,-91,1
1576458448,91.49,992.31,1010.14,148,2.96,1.71,-92,1
1576458508,91.32,992.28,1010.11,148,2.96,1.69,-90,1
1576458568,91.45,992.25,1010.08,148,2.94,1.69,-90,1
1576458628,91.42,992.33,1010.16,148,2.91,1.65,-92,1
1576458688,91.50,992.45,1010.28,148,2.91,1.66,-92,1
1576458749,91.43,992.42,1010.25,148,2.94,1.68,-92,1
1576458809,91.25,992.49,1010.32,148,2.97,1.69,-92,1
1576458869,91.18,992.45,1010.28,148,2.97,1.67,-91,1
1576458929,90.91,992.42,1010.26,148,3.03,1.69,-91,1
1576458989,91.02,992.46,1010.29,148,2.96,1.64,-91,1
1576459049,90.83,992.43,1010.26,148,3.04,1.69,-90,1
1576459109,90.89,992.47,1010.30,148,3.02,1.68,-91,1
1576459169,90.70,992.51,1010.34,148,3.04,1.67,-94,1
1576459229,90.91,992.48,1010.31,148,3.05,1.71,-91,1
1576459289,90.80,992.46,1010.29,148,3.01,1.66,-92,1
1576459349,90.65,992.54,1010.37,148,3.03,1.65,-92,1
1576459409,90.40,992.56,1010.40,148,3.05,1.63,-92,1
1576459469,90.43,992.56,1010.39,148,3.05,1.64,-90,1
1576459529,90.28,992.39,1010.22,148,3.05,1.62,-91,1
1576459589,90.44,992.54,1010.37,148,2.97,1.56,-91,1
1576459649,90.44,992.60,1010.44,148,3.01,1.60,-92,1
1576459709,90.47,992.60,1010.43,148,2.97,1.57,-91,1
1576459769,90.51,992.60,1010.43,148,2.95,1.55,-90,1
1576459829,90.60,992.67,1010.50,148,2.96,1.58,-91,1
1576459889,90.74,992.65,1010.48,148,2.92,1.56,-92,1
1576459949,90.50,992.66,1010.49,148,2.97,1.57,-91,1
1576460009,90.41,992.65,1010.48,148,2.95,1.54,-91,1
1576460069,90.33,992.63,1010.46,148,2.98,1.55,-91,1
1576460129,90.23,992.67,1010.50,148,2.98,1.54,-91,1
1576460190,90.20,992.76,1010.59,148,2.98,1.53,-89,1
1576460250,90.19,992.72,1010.55,148,3.00,1.55,-94,1
1576460310,90.30,992.72,1010.55,148,2.95,1.52,-91,1
1576460370,90.35,992.73,1010.56,148,2.95,1.53,-90,1
1576460430,90.30,992.62,1010.45,148,2.98,1.55,-90,1
1576460490,90.31,992.68,1010.51,148,2.98,1.55,-93,1
1576460550,90.10,992.73,1010.56,148,2.95,1.49,-91,1
1576460610,90.18,992.70,1010.53,148,2.94,1.49,-90,1
1576460670,89.97,992.73,1010.56,148,3.01,1.53,-92,1
1576460730,89.73,992.71,1010.54,148,3.06,1.54,-91,1
1576460790,89.50,992.72,1010.55,148,3.09,1.53,-90,1
1576460850,89.46,992.74,1010.57,148,3.10,1.54,-90,1
1576460910,89.51,992.74,1010.57,148,3.06,1.50,-91,1
1576460970,89.43,992.79,1010.62,148,3.06,1.49,-91,1
1576461030,89.60,992.80,1010.63,148,2.99,1.45,-90,1
1576461090,89.61,992.83,1010.66,148,3.00,1.46,-87,1
1576461150,89.50,992.81,1010.64,148,3.00,1.44,-91,1
1576461210,89.53,992.83,1010.67,148,2.98,1.43,-91,1
1576461270,89.60,992.87,1010.70,148,2.95,1.41,-90,1
1576461330,89.36,992.93,1010.76,148,2.96,1.38,-89,1
1576461390,89.34,992.95,1010.78,148,3.00,1.42,-91,1
1576461450,89.51,992.94,1010.77,148,2.98,1.43,-91,1
1576461510,89.65,992.98,1010.81,148,2.97,1.44,-90,1
1576461571,89.44,992.96,1010.79,148,2.97,1.40,-92,1
1576461631,89.33,992.95,1010.78,148,2.96,1.38,-91,1
1576461691,89.43,992.95,1010.78,148,2.92,1.35,-90,1
1576461751,89.46,992.97,1010.80,148,2.89,1.33,-90,1
1576461811,89.51,993.00,1010.83,148,2.87,1.32,-90,1
1576461871,89.41,993.03,1010.86,148,2.90,1.33,-91,1
1576461931,89.49,993.03,1010.86,148,2.91,1.35,-91,1
1576461991,89.36,992.97,1010.80,148,2.90,1.32,-91,1
1576462051,89.42,993.02,1010.85,148,2.89,1.32,-91,1
1576462111,89.37,993.02,1010.85,148,2.87,1.30,-88,1
1576462171,89.43,993.01,1010.84,148,2.86,1.30,-91,1
1576462231,89.58,993.04,1010.87,148,2.83,1.29,-89,1
1576462291,89.49,993.03,1010.86,148,2.85,1.29,-91,1
1576462351,89.54,993.05,1010.88,148,2.80,1.25,-91,1
1576462411,89.57,993.03,1010.87,148,2.80,1.26,-94,1
1576462471,89.58,993.04,1010.87,148,2.81,1.27,-90,1
1576462531,89.66,993.01,1010.84,148,2.80,1.27,-92,1
1576462591,89.68,993.03,1010.86,148,2.81,1.28,-92,1
1576462651,89.48,993.00,1010.83,148,2.84,1.28,-92,1
1576462711,89.31,992.97,1010.81,148,2.81,1.23,-92,1
1576462771,89.62,992.98,1010.81,148,2.80,1.26,-92,1
1576462831,89.59,993.04,1010.87,148,2.78,1.24,-92,1
1576462891,89.53,993.02,1010.85,148,2.78,1.23,-93,1
1576462952,89.45,992.99,1010.82,148,2.82,1.26,-92,1
1576463012,89.26,993.02,1010.86,148,2.84,1.25,-92,1
1576463072,89.23,993.06,1010.89,148,2.84,1.24,-91,1
1576463132,89.24,993.02,1010.85,148,2.84,1.25,-92,1
1576463192,89.34,993.05,1010.88,148,2.82,1.24,-90,1
1576463252,89.21,993.08,1010.91,148,2.81,1.21,-90,1
1576463312,89.20,993.08,1010.91,148,2.80,1.20,-90,1
1576463372,89.04,993.10,1010.93,148,2.82,1.19,-92,1
1576463432,89.10,993.14,1010.97,148,2.83,1.21,-93,1
1576463492,89.25,993.09,1010.92,148,2.78,1.19,-92,1
1576463552,89.08,993.09,1010.92,148,2.79,1.17,-91,1
1576463612,88.56,993.06,1010.89,148,2.91,1.21,-90,1
1576463672,88.44,993.06,1010.89,148,2.90,1.18,-91,1
1576463732,88.68,993.09,1010.92,148,2.88,1.20,-92,1
1576463792,88.73,993.09,1010.93,148,2.84,1.17,-92,1
1576463852,88.77,993.12,1010.95,148,2.84,1.17,-91,1
1576463912,88.54,993.14,1010.97,148,2.85,1.15,-92,1
1576463972,88.72,993.15,1010.98,148,2.79,1.11,-90,1
1576464032,88.81,993.15,1010.98,148,2.75,1.09,-90,1
1576464092,88.79,993.14,1010.97,148,2.77,1.11,-91,1
1576464152,88.83,993.14,1010.97,148,2.75,1.09,-92,1
1576464212,88.79,993.13,1010.96,148,2.73,1.07,-91,1
1576464272,88.76,993.18,1011.01,148,2.75,1.08,-92,1
1576464332,88.62,993.19,1011.02,148,2.75,1.06,-91,1
1576464393,88.89,993.16,1010.99,148,2.68,1.03,-91,1
1576464453,89.01,993.18,1011.01,148,2.66,1.03,-91,1
1576464513,88.84,993.19,1011.03,148,2.69,1.04,-91,1
1576464573,88.87,993.18,1011.01,148,2.69,1.04,-90,1
1576464633,88.84,993.20,1011.04,148,2.66,1.00,-91,1
1576464693,88.80,993.22,1011.05,148,2.68,1.02,-92,1
1576464753,88.92,993.20,1011.04,148,2.65,1.01,-90,1
1576464813,88.81,993.25,1011.08,148,2.67,1.01,-92,1
1576464873,88.96,993.26,1011.09,148,2.62,0.98,-92,1
1576464933,88.97,993.29,1011.12,148,2.62,0.99,-91,1
1576464993,88.96,993.29,1011.12,148,2.62,0.98,-91,1
1576465053,89.06,993.30,1011.13,148,2.59,0.97,-90,1
1576465113,89.05,993.33,1011.16,148,2.60,0.98,-90,1
1576465173,89.16,993.34,1011.17,148,2.57,0.97,-93,1
1576465233,89.03,993.34,1011.17,148,2.60,0.97,-91,1
1576465293,89.01,993.36,1011.19,148,2.56,0.93,-92,1
1576465353,89.49,993.36,1011.19,148,2.55,1.00,-89,1
1576465413,89.10,993.35,1011.18,148,2.55,0.94,-91,1
1576465473,89.13,993.38,1011.21,148,2.50,0.89,-90,1
1576465533,89.12,993.43,1011.26,148,2.54,0.93,-91,1
1576465593,89.10,993.40,1011.23,148,2.51,0.90,-91,1
1576465653,89.08,993.43,1011.27,148,2.55,0.93,-90,1
1576465713,89.11,993.36,1011.19,148,2.52,0.91,-91,1
1576465773,89.18,993.37,1011.20,148,2.48,0.88,-90,1
1576465833,89.01,993.43,1011.26,148,2.49,0.86,-91,1
1576465894,89.15,993.40,1011.23,148,2.50,0.89,-91,1
1576465954,88.88,993.45,1011.29,148,2.54,0.89,-91,1
1576466014,88.98,993.41,1011.24,148,2.51,0.88,-92,1
1576466074,89.03,993.46,1011.30,148,2.51,0.89,-89,1
1576466134,89.06,993.47,1011.30,148,2.45,0.83,-92,1
1576466194,89.11,993.47,1011.31,148,2.47,0.86,-91,1
1576466254,89.12,993.45,1011.28,148,2.44,0.83,-92,1
1576466314,89.15,993.49,1011.32,148,2.44,0.84,-90,1
1576466374,89.08,993.49,1011.32,148,2.42,0.81,-90,1
1576466434,88.99,993.50,1011.33,148,2.43,0.80,-90,1
1576466494,89.10,993.48,1011.31,148,2.42,0.81,-91,1
1576466554,88.94,993.54,1011.37,148,2.43,0.79,-91,1
1576466614,88.95,993.62,1011.45,148,2.39,0.76,-89,1
1576466674,88.99,993.59,1011.42,148,2.41,0.78,-92,1
1576466734,89.05,993.58,1011.41,148,2.33,0.71,-90,1
1576466794,89.13,993.55,1011.38,148,2.32,0.71,-90,1
1576466854,89.17,993.56,1011.39,148,2.31,0.71,-91,1
1576466914,89.21,993.56,1011.39,148,2.31,0.72,-91,1
1576466974,89.28,993.52,1011.35,148,2.31,0.73,-91,1
1576467036,89.08,993.55,1011.38,148,2.35,0.74,-91,1
1576467096,89.04,993.65,1011.48,148,2.35,0.73,-91,1
1576467156,88.91,993.60,1011.43,148,2.39,0.75,-91,1
1576467216,88.77,993.63,1011.46,148,2.41,0.75,-93,1
1576467276,88.77,993.58,1011.41,148,2.40,0.74,-92,1
1576467336,88.51,993.65,1011.48,148,2.40,0.70,-92,1
1576467396,88.62,993.63,1011.46,148,2.48,0.79,-91,1
1576467456,88.22,993.68,1011.51,148,2.45,0.70,-91,1
1576467519,88.17,993.66,1011.49,148,2.49,0.73,-90,1
1576467579,88.09,993.64,1011.48,148,2.50,0.73,-89,1
1576467639,87.88,993.64,1011.47,148,2.51,0.71,-91,1
1576467699,88.17,993.65,1011.49,148,2.46,0.70,-90,1
1576467759,87.95,993.74,1011.57,148,2.53,0.74,-90,1
1576467819,88.09,993.72,1011.55,148,2.45,0.68,-91,1
1576467879,88.32,993.71,1011.54,148,2.38,0.65,-93,1
1576467939,88.23,993.73,1011.56,148,2.40,0.65,-92,1
1576467999,88.14,993.77,1011.60,148,2.40,0.64,-92,1
1576468059,88.12,993.79,1011.62,148,2.37,0.61,-90,1
1576468120,88.31,993.77,1011.60,148,2.35,0.62,-90,1
1576468180,88.40,993.79,1011.62,148,2.34,0.62,-91,1
1576468240,88.55,993.87,1011.70,148,2.30,0.60,-91,1
1576468300,88.68,993.82,1011.65,148,2.29,0.61,-90,1
1576468360,88.62,993.82,1011.65,148,2.26,0.58,-92,1
1576468420,88.86,993.92,1011.75,148,2.24,0.59,-90,1
1576468480,88.79,993.93,1011.76,148,2.28,0.62,-90,1
1576468540,88.85,993.94,1011.77,148,2.25,0.60,-92,1
1576468600,88.73,993.97,1011.81,148,2.26,0.59,-91,1
1576468660,89.02,993.96,1011.79,148,2.28,0.66,-91,1
1576468720,88.75,993.98,1011.81,148,2.29,0.63,-90,1
1576468780,88.87,993.97,1011.80,148,2.22,0.57,-91,1
1576468840,88.62,993.83,1011.66,148,2.31,0.62,-91,1
1576468900,88.61,993.96,1011.79,148,2.28,0.59,-91,1
1576468960,88.73,994.01,1011.84,148,2.24,0.57,-92,1
1576469020,88.59,994.00,1011.83,148,2.31,0.62,-91,1
1576469080,88.52,994.01,1011.84,148,2.29,0.59,-91,1
1576469140,88.19,994.08,1011.91,148,2.35,0.60,-91,1
1576469200,88.32,994.05,1011.88,148,2.35,0.62,-92,1
1576469260,88.23,994.05,1011.88,148,2.37,0.62,-90,1
1576469320,88.13,994.07,1011.90,148,2.38,0.62,-88,1
1576469380,88.12,994.09,1011.92,148,2.36,0.60,-91,1
1576469441,87.78,994.03,1011.86,148,2.43,0.61,-90,1
1576469501,88.22,994.09,1011.92,148,2.40,0.65,-90,1
1576469561,87.89,994.13,1011.96,148,2.41,0.61,-90,1
1576469621,87.69,994.15,1011.98,148,2.45,0.62,-90,1
1576469681,87.64,994.21,1012.04,148,2.45,0.61,-91,1
1576469741,87.66,994.21,1012.04,148,2.43,0.59,-91,1
1576469801,87.76,994.24,1012.07,148,2.42,0.60,-91,1
1576469861,87.95,994.21,1012.04,148,2.39,0.60,-89,1
1576469921,87.69,994.24,1012.07,148,2.43,0.60,-93,1
1576469981,87.67,994.22,1012.05,148,2.42,0.58,-92,1
1576470041,87.60,994.24,1012.07,148,2.41,0.56,-91,1
1576470101,87.56,994.28,1012.11,148,2.45,0.60,-92,1
1576470161,87.53,994.33,1012.16,148,2.45,0.59,-92,1
1576470221,87.57,994.34,1012.17,148,2.40,0.55,-91,1
1576470281,87.63,994.34,1012.17,148,2.40,0.56,-90,1
1576470341,87.62,994.35,1012.18,148,2.43,0.59,-92,1
1576470401,87.66,994.38,1012.21,148,2.41,0.57,-90,1
1576470461,87.59,994.36,1012.19,148,2.44,0.59,-92,1
1576470521,87.56,994.37,1012.20,148,2.43,0.58,-91,1
1576470581,87.44,994.36,1012.19,148,2.44,0.57,-91,1
1576470641,87.49,994.39,1012.22,148,2.43,0.57,-92,1
1576470701,87.32,994.38,1012.21,148,2.51,0.62,-93,1
1576470761,87.46,994.39,1012.22,148,2.48,0.61,-91,1
1576470822,87.35,994.44,1012.27,148,2.51,0.62,-91,1
1576470882,87.36,994.42,1012.26,148,2.48,0.59,-90,1
1576470942,87.40,994.47,1012.30,148,2.48,0.60,-90,1
1576471002,87.24,994.47,1012.31,148,2.52,0.61,-91,1
1576471062,87.26,994.51,1012.34,148,2.53,0.63,-91,1
1576471122,87.21,994.51,1012.34,148,2.55,0.64,-92,1
1576471182,87.22,994.45,1012.28,148,2.52,0.61,-92,1
1576471242,87.19,994.44,1012.27,148,2.50,0.59,-91,1
1576471302,87.30,994.42,1012.25,148,2.51,0.61,-90,1
1576471362,87.22,994.45,1012.28,148,2.49,0.58,-90,1
1576471422,87.24,994.44,1012.27,148,2.49,0.59,-91,1
1576471482,87.29,994.45,1012.28,148,2.48,0.58,-91,1
1576471542,87.27,994.42,1012.25,148,2.46,0.56,-90,1
1576471602,87.14,994.44,1012.27,148,2.49,0.57,-93,1
1576471662,87.24,994.47,1012.30,148,2.47,0.57,-89,1
1576471722,87.18,994.47,1012.30,148,2.47,0.56,-90,1
1576471782,87.25,994.49,1012.32,148,2.45,0.55,-90,1
1576471842,87.15,994.44,1012.27,148,2.49,0.57,-93,1
1576471902,87.11,994.48,1012.31,148,2.50,0.58,-91,1
1576471962,86.67,994.45,1012.28,148,2.60,0.60,-91,1
1576472022,86.88,994.45,1012.29,148,2.52,0.56,-89,1
1576472083,86.95,994.45,1012.28,148,2.51,0.56,-92,1
1576472143,86.84,994.38,1012.21,148,2.51,0.54,-93,1
1576472203,87.14,994.43,1012.26,148,2.49,0.57,-91,1
1576472263,87.01,994.42,1012.25,148,2.48,0.54,-91,1
1576472323,87.13,994.50,1012.33,148,2.47,0.55,-93,1
1576472383,87.07,994.52,1012.35,148,2.47,0.54,-92,1
1576472443,87.19,994.46,1012.29,148,2.43,0.52,-92,1
1576472503,87.00,994.42,1012.25,148,2.50,0.56,-92,1
1576472563,86.86,994.54,1012.37,148,2.54,0.57,-92,1
1576472623,86.76,994.55,1012.39,148,2.53,0.55,-91,1
1576472683,86.91,994.59,1012.42,148,2.53,0.57,-92,1
1576472743,86.68,994.60,1012.43,148,2.58,0.59,-90,1
1576472803,86.72,994.63,1012.46,148,2.56,0.57,-92,1
1576472863,86.76,994.53,1012.36,148,2.52,0.54,-91,1
1576472923,86.93,994.60,1012.43,148,2.48,0.53,-92,1
1576472983,87.08,994.65,1012.48,148,2.48,0.55,-90,1
1576473043,86.92,994.65,1012.48,148,2.50,0.55,-90,1
1576473103,87.04,994.60,1012.44,148,2.49,0.55,-91,1
1576473163,86.90,994.57,1012.40,148,2.50,0.54,-90,1
1576473223,86.53,994.55,1012.38,148,2.61,0.59,-90,1
1576473283,86.68,994.59,1012.42,148,2.55,0.56,-90,1
1576473343,86.51,994.52,1012.35,148,2.60,0.58,-95,1
1576473403,86.32,994.55,1012.38,148,2.64,0.59,-89,1
1576473463,86.44,994.52,1012.35,148,2.61,0.58,-92,1
1576473524,86.45,994.63,1012.46,148,2.58,0.55,-90,1
1576473584,86.48,993.10,1010.93,148,2.56,0.53,-91,1
1576473644,86.65,994.66,1012.50,148,2.55,0.55,-90,1
1576473704,86.78,994.70,1012.53,148,2.51,0.53,-92,1
1576473764,86.73,994.67,1012.51,148,2.54,0.55,-90,1
1576473824,86.86,994.67,1012.50,148,2.50,0.53,-91,1
1576473884,86.75,994.64,1012.47,148,2.49,0.51,-91,1
1576473944,86.80,994.64,1012.47,148,2.46,0.49,-91,1
1576474004,86.99,994.69,1012.52,148,2.46,0.52,-91,1
1576474064,86.96,994.71,1012.54,148,2.47,0.52,-90,1
1576474124,87.14,994.70,1012.53,148,2.41,0.49,-92,1
1576474184,86.94,994.77,1012.60,148,2.39,0.44,-92,1
1576474244,86.87,994.80,1012.63,148,2.46,0.50,-92,1
1576474304,86.77,994.80,1012.63,148,2.49,0.51,-92,1
1576474364,86.96,994.85,1012.68,148,2.44,0.49,-91,1
1576474424,87.01,994.84,1012.68,148,2.41,0.47,-90,1
1576474484,87.07,994.81,1012.64,148,2.40,0.47,-90,1
1576474544,86.81,994.87,1012.70,148,2.47,0.50,-90,1
1576474604,86.86,994.85,1012.68,148,2.44,0.48,-89,1
1576474664,87.00,994.82,1012.65,148,2.41,0.47,-90,1
1576474724,86.98,994.85,1012.68,148,2.43,0.49,-92,1
1576474784,86.90,994.84,1012.67,148,2.42,0.46,-92,1
1576474845,87.05,994.80,1012.63,148,2.42,0.49,-90,1
1576474905,86.96,994.81,1012.64,148,2.43,0.48,-91,1
1576474965,86.96,994.76,1012.59,148,2.39,0.44,-91,1
1576475025,87.13,994.77,1012.60,148,2.35,0.43,-90,1
1576475085,87.22,994.79,1012.62,148,2.33,0.42,-91,1
1576475145,87.37,994.79,1012.63,148,2.33,0.45,-90,1
1576475205,87.13,994.81,1012.64,148,2.34,0.42,-93,1
1576475265,87.02,994.88,1012.71,148,2.33,0.39,-92,1
1576475325,87.31,994.95,1012.78,148,2.30,0.41,-91,1
1576475385,87.29,994.97,1012.80,148,2.29,0.40,-90,1
1576475445,86.71,994.91,1012.74,148,2.42,0.43,-90,1
1576475505,86.82,994.87,1012.70,148,2.38,0.41,-92,1
1576475565,87.08,994.90,1012.73,148,2.36,0.43,-92,1
1576475625,87.01,994.97,1012.80,148,2.33,0.39,-91,1
1576475685,87.11,994.95,1012.78,148,2.32,0.40,-91,1
1576475745,86.88,994.96,1012.79,148,2.38,0.42,-91,1
1576475805,86.84,994.96,1012.79,148,2.40,0.43,-91,1
1576475865,87.02,995.01,1012.84,148,2.33,0.39,-91,1
1576475925,86.92,995.00,1012.83,148,2.36,0.41,-91,1
1576475985,86.90,995.02,1012.85,148,2.37,0.41,-91,1
1576476045,86.62,995.01,1012.84,148,2.42,0.42,-93,1
1576476105,86.70,994.99,1012.82,148,2.42,0.43,-92,1
1576476165,86.07,995.03,1012.86,148,2.51,0.42,-92,1
1576476225,86.38,995.04,1012.88,148,2.49,0.45,-90,1
1576476286,86.36,994.75,1012.58,148,2.46,0.42,-91,1
1576476346,86.53,995.09,1012.93,148,2.42,0.40,-91,1
1576476406,86.59,995.11,1012.94,148,2.41,0.40,-91,1
1576476466,86.55,995.07,1012.90,148,2.43,0.42,-91,1
1576476526,86.50,995.05,1012.88,148,2.42,0.40,-91,1
1576476586,86.53,995.15,1012.98,148,2.41,0.39,-90,1
1576476646,86.63,995.16,1012.99,148,2.20,0.20,-90,1
1576476706,86.74,995.16,1013.00,148,2.37,0.39,-90,1
1576476766,86.79,995.19,1013.02,148,2.38,0.41,-92,1
1576476826,86.69,995.24,1013.07,148,2.37,0.38,-91,1
1576476886,86.74,995.28,1013.11,148,2.37,0.39,-90,1
1576476946,86.85,995.32,1013.15,148,2.33,0.37,-91,1
1576477006,86.89,995.26,1013.09,148,2.32,0.36,-91,1
1576477066,86.83,995.25,1013.08,148,2.33,0.36,-90,1
1576477126,86.88,995.32,1013.15,148,2.32,0.36,-90,1
1576477186,86.92,995.32,1013.15,148,2.35,0.40,-91,1
1576477246,87.26,995.14,1012.97,148,2.36,0.46,-90,1
1576477306,86.85,995.31,1013.14,148,2.31,0.35,-92,1
1576477366,86.85,995.35,1013.19,148,2.36,0.40,-91,1
1576477427,86.53,995.41,1013.24,148,2.42,0.40,-92,1
1576477487,86.62,995.37,1013.20,148,2.38,0.38,-91,1
1576477547,86.72,995.38,1013.21,148,2.35,0.36,-91,1
1576477607,86.93,995.40,1013.24,148,2.38,0.43,-90,1
1576477667,86.76,995.44,1013.27,148,2.35,0.37,-92,1
1576477727,86.95,995.45,1013.28,148,2.26,0.31,-92,1
1576477787,86.85,995.43,1013.26,148,2.31,0.35,-92,1
1576477847,87.03,995.46,1013.29,148,2.32,0.38,-92,1
1576477907,87.01,995.47,1013.31,148,2.30,0.36,-92,1
1576477967,87.07,995.49,1013.32,148,2.27,0.34,-92,1
1576478027,87.06,995.52,1013.35,148,2.29,0.36,-91,1
1576478087,86.92,995.54,1013.38,148,2.33,0.38,-90,1
1576478147,87.08,995.51,1013.34,148,2.27,0.34,-93,1
1576478207,87.10,995.54,1013.37,148,2.29,0.37,-91,1
1576478267,86.91,995.54,1013.37,148,2.34,0.39,-93,1
1576478327,86.52,995.56,1013.39,148,2.44,0.42,-92,1
1576478387,86.49,995.68,1013.51,148,1.74,-0.27,-90,1
1576478447,86.67,995.63,1013.46,148,2.39,0.40,-92,1
1576478507,86.59,995.66,1013.50,148,2.39,0.38,-89,1
1576478567,86.42,995.65,1013.48,148,2.45,0.42,-93,1
1576478627,86.45,995.58,1013.41,148,2.39,0.36,-92,1
1576478687,86.75,995.57,1013.40,148,2.37,0.39,-91,1
1576478747,86.23,995.57,1013.40,148,2.51,0.44,-91,1
1576478807,86.41,995.61,1013.44,148,2.45,0.41,-91,1
1576478868,86.43,995.60,1013.43,148,2.43,0.40,-91,1
1576478928,86.59,995.61,1013.44,148,2.31,0.31,-91,1
1576478988,86.66,995.63,1013.46,148,2.37,0.38,-91,1
1576479048,86.79,995.69,1013.52,148,2.37,0.40,-90,1
1576479108,86.33,995.73,1013.57,148,2.49,0.44,-92,1
1576479168,86.49,995.69,1013.52,148,2.43,0.41,-90,1
1576479228,86.57,995.73,1013.56,148,2.43,0.42,-90,1
1576479288,86.45,995.71,1013.54,148,2.42,0.39,-90,1
1576479348,86.07,995.68,1013.51,148,2.56,0.47,-92,1
1576479408,86.24,995.43,1013.26,148,2.50,0.44,-90,1
1576479468,86.34,995.82,1013.65,148,2.48,0.43,-91,1
1576479528,86.27,995.72,1013.55,148,2.48,0.42,-93,1
1576479588,86.21,995.80,1013.63,148,2.38,0.31,-91,1
1576479648,86.45,995.83,1013.66,148,2.43,0.40,-89,1
1576479708,86.43,995.78,1013.61,148,2.45,0.42,-92,1
1576479768,86.09,995.81,1013.64,148,2.55,0.46,-92,1
1576479828,86.41,995.87,1013.70,148,2.49,0.45,-90,1
1576479888,86.34,995.91,1013.74,148,2.28,0.24,-91,1
1576479948,86.43,995.90,1013.74,148,2.47,0.44,-90,1
1576480008,86.08,995.99,1013.82,148,2.56,0.47,-90,1
1576480068,86.07,995.88,1013.71,148,2.51,0.42,-92,1
1576480128,86.13,995.92,1013.75,148,2.55,0.47,-91,1
1576480189,86.18,995.97,1013.80,148,2.52,0.45,-92,1
1576480249,86.01,996.00,1013.83,148,2.51,0.41,-91,1
1576480309,86.36,996.06,1013.89,148,2.48,0.43,-90,1
1576480369,86.21,996.06,1013.89,148,2.52,0.45,-92,1
1576480429,86.17,996.08,1013.91,148,2.57,0.49,-91,1
1576480489,85.72,996.08,1013.91,148,2.57,0.42,-91,1
1576480549,86.05,996.11,1013.94,148,2.59,0.49,-91,1
1576480609,85.93,996.09,1013.92,148,2.62,0.50,-93,1
1576480669,85.95,996.18,1014.01,148,2.62,0.51,-92,1
1576480729,85.94,996.19,1014.02,148,2.62,0.51,-91,1
1576480789,85.36,996.21,1014.04,148,2.76,0.55,-91,1
1576480849,85.47,996.28,1014.11,148,2.73,0.54,-90,1
1576480909,85.61,996.27,1014.10,148,2.71,0.54,-92,1
1576480969,85.21,996.27,1014.10,148,2.81,0.57,-91,1
1576481029,84.71,996.28,1014.11,148,2.90,0.58,-91,1
1576481089,84.92,996.29,1014.12,148,2.90,0.62,-91,1
1576481149,84.81,996.31,1014.15,148,2.88,0.58,-91,1
1576481209,84.87,996.30,1014.13,148,2.88,0.59,-90,1
1576481269,84.95,996.35,1014.18,148,2.86,0.58,-91,1
1576481329,84.57,996.41,1014.24,148,2.90,0.56,-91,1
1576481390,84.76,996.41,1014.24,148,2.90,0.59,-91,1
1576481450,84.68,996.42,1014.25,148,2.95,0.63,-90,1
1576481510,84.53,996.42,1014.26,148,2.94,0.59,-92,1
1576481570,84.49,996.34,1014.17,148,2.99,0.63,-92,1
1576481630,84.36,996.39,1014.22,148,3.00,0.62,-91,1
1576481690,84.50,996.43,1014.26,148,3.03,0.67,-91,1
1576481750,84.36,996.44,1014.28,148,3.02,0.64,-91,1
1576481810,84.40,996.43,1014.26,148,2.99,0.62,-91,1
1576481870,84.49,996.41,1014.25,148,2.98,0.62,-91,1
1576481930,84.18,996.47,1014.31,148,3.05,0.64,-92,1
1576481990,84.38,996.44,1014.27,148,3.03,0.66,-92,1
1576482050,84.23,996.48,1014.31,148,3.06,0.66,-90,1
1576482110,84.21,996.54,1014.37,148,3.08,0.68,-92,1
1576482170,84.09,996.53,1014.36,148,3.07,0.65,-90,1
1576482230,84.13,996.57,1014.40,148,3.10,0.68,-92,1
1576482290,84.17,996.64,1014.47,148,3.08,0.67,-91,1
1576482350,84.31,996.59,1014.42,148,3.07,0.68,-91,1
1576482410,84.36,996.54,1014.37,148,3.06,0.68,-92,1
1576482470,84.27,996.62,1014.45,148,3.07,0.68,-90,1
1576482531,84.34,996.64,1014.47,148,3.08,0.70,-91,1
1576482591,84.22,996.69,1014.52,148,3.09,0.69,-90,1
1576482651,84.46,996.70,1014.54,148,3.09,0.73,-90,1
1576482711,83.97,996.74,1014.57,148,3.17,0.73,-92,1
1576482771,83.91,996.78,1014.61,148,3.16,0.70,-90,1
1576482831,83.92,996.83,1014.66,148,3.17,0.72,-90,1
1576482891,83.90,996.92,1014.75,148,3.17,0.71,-92,1
1576482951,84.08,996.96,1014.79,148,3.17,0.74,-92,1
1576483011,84.00,996.98,1014.81,148,3.20,0.76,-90,1
1576483071,84.10,996.94,1014.77,148,3.19,0.77,-92,1
1576483131,83.73,997.00,1014.83,148,3.28,0.79,-89,1
1576483191,83.37,996.98,1014.81,148,3.28,0.73,-92,1
1576483251,83.39,997.06,1014.89,148,3.27,0.73,-90,1
1576483311,83.60,997.12,1014.95,148,3.30,0.79,-91,1
1576483371,83.20,997.12,1014.95,148,3.39,0.81,-91,1
1576483431,83.29,997.06,1014.89,148,3.39,0.83,-89,1
1576483491,82.85,997.14,1014.97,148,3.54,0.90,-91,1
1576483551,82.56,997.08,1014.91,148,3.52,0.83,-93,1
1576483611,82.62,997.05,1014.88,148,3.56,0.88,-92,1
1576483671,82.73,996.96,1014.80,148,3.57,0.91,-90,1
1576483731,82.20,997.08,1014.91,148,3.64,0.89,-90,1
1576483791,82.17,997.04,1014.87,148,3.65,0.89,-90,1
1576483851,81.98,997.04,1014.87,148,3.72,0.93,-91,1
1576483911,81.92,997.02,1014.85,148,3.77,0.97,-90,1
1576483971,81.71,997.03,1014.86,148,3.81,0.97,-90,1
1576484032,81.61,997.05,1014.88,148,3.81,0.96,-90,1
1576484092,81.29,997.01,1014.84,148,3.92,1.01,-90,1
1576484152,81.06,997.01,1014.84,148,4.01,1.06,-91,1
1576484212,81.02,997.11,1014.94,148,3.99,1.03,-90,1
1576484272,80.81,997.07,1014.90,148,4.00,1.00,-90,1
1576484332,81.37,997.05,1014.88,148,4.05,1.15,-91,1
1576484392,80.88,997.07,1014.90,148,4.13,1.14,-93,1
1576484452,80.45,997.12,1014.95,148,4.18,1.12,-91,1
1576484512,80.37,997.02,1014.85,148,4.23,1.15,-92,1
1576484572,80.48,997.03,1014.86,148,4.23,1.17,-91,1
1576484632,80.10,997.09,1014.93,148,4.29,1.17,-91,1
1576484692,80.29,997.09,1014.92,148,4.30,1.21,-90,1
1576484752,79.48,997.12,1014.95,148,4.50,1.26,-90,1
1576484812,79.12,997.14,1014.98,148,4.49,1.19,-90,1
1576484872,79.29,997.08,1014.91,148,4.61,1.34,-91,1
1576484932,78.85,997.08,1014.91,148,4.66,1.31,-90,1
1576484992,78.65,997.08,1014.91,148,4.70,1.31,-90,1
1576485052,77.52,997.04,1014.87,148,4.95,1.35,-91,1
1576485112,76.93,997.12,1014.96,148,4.78,1.08,-92,1
1576485172,77.67,997.18,1015.01,148,4.94,1.37,-91,1
1576485232,77.99,997.25,1015.08,148,4.95,1.44,-93,1
1576485293,77.46,997.15,1014.99,148,5.00,1.39,-92,1
1576485353,75.78,997.24,1015.07,148,5.22,1.30,-93,1
1576485413,75.83,997.25,1015.09,148,5.35,1.44,-92,1
1576485473,76.37,997.24,1015.07,148,5.26,1.45,-90,1
1576485533,76.29,997.37,1015.20,148,5.34,1.51,-89,1
1576485593,75.63,997.22,1015.05,148,5.42,1.46,-91,1
1576485653,75.56,997.21,1015.04,148,5.43,1.46,-90,1
1576485713,76.18,997.18,1015.02,148,5.48,1.62,-91,1
1576485773,76.05,997.24,1015.07,148,5.48,1.60,-91,1
1576485833,75.70,997.29,1015.13,148,5.51,1.57,-91,1
1576485893,75.82,997.22,1015.06,148,5.54,1.62,-90,1
1576485953,75.67,997.24,1015.07,148,5.63,1.68,-92,1
1576486013,74.64,997.19,1015.02,148,5.73,1.58,-90,1
1576486073,74.20,997.21,1015.04,148,5.74,1.51,-90,1
1576486133,74.39,997.21,1015.04,148,5.80,1.60,-92,1
1576486193,73.73,997.33,1015.17,148,5.73,1.41,-90,1
1576486253,73.44,997.24,1015.07,148,5.83,1.45,-91,1
1576486313,73.45,997.26,1015.09,148,5.88,1.50,-90,1
1576486373,73.87,997.17,1015.00,148,5.97,1.67,-90,1
1576486433,73.43,997.29,1015.12,148,5.99,1.60,-91,1
1576486493,74.06,997.28,1015.11,148,6.10,1.83,-89,1
1576486554,73.12,997.33,1015.16,148,6.11,1.66,-91,1
1576486614,72.86,997.29,1015.12,148,6.28,1.78,-93,1
1576486674,73.18,997.23,1015.06,148,6.39,1.94,-91,1
1576486734,71.54,997.21,1015.04,148,6.52,1.75,-91,1
1576486794,71.59,997.24,1015.07,148,6.55,1.79,-91,1
1576486854,72.33,997.22,1015.05,148,6.58,1.96,-91,1
1576486914,70.95,997.19,1015.03,148,6.82,1.93,-91,1
1576486974,70.77,997.19,1015.02,148,6.81,1.88,-92,1
1576487034,69.89,997.26,1015.10,148,6.74,1.64,-90,1
1576487094,70.17,997.22,1015.05,148,6.86,1.81,-90,1
1576487154,70.21,997.25,1015.08,148,6.86,1.82,-91,1
1576487214,69.78,997.30,1015.14,148,7.03,1.89,-89,1
1576487274,69.31,997.34,1015.17,148,7.05,1.82,-91,1
1576487334,69.13,997.33,1015.16,148,7.46,2.18,-90,1
1576487394,67.97,997.41,1015.24,148,7.50,1.98,-91,1
1576487454,67.17,997.43,1015.26,148,7.50,1.81,-91,1
1576487514,67.97,997.40,1015.23,148,7.55,2.03,-91,1
1576487574,68.50,997.40,1015.24,148,7.59,2.17,-90,1
1576487634,67.21,997.32,1015.16,148,7.66,1.97,-91,1
1576487694,67.38,997.39,1015.22,148,7.67,2.02,-92,1
1576487754,67.66,997.37,1015.20,148,7.61,2.02,-91,1
1576487814,66.67,997.37,1015.21,148,7.80,1.99,-92,1
1576487875,67.01,997.43,1015.26,148,7.75,2.02,-91,1
1576487935,67.52,997.40,1015.23,148,7.93,2.29,-92,1
1576487995,67.17,997.43,1015.26,148,7.90,2.19,-91,1
1576488055,66.60,997.46,1015.29,148,8.10,2.26,-91,1
1576488115,65.62,997.47,1015.30,148,8.26,2.21,-91,1
1576488175,65.70,997.44,1015.27,148,8.09,2.06,-91,1
1576488235,65.05,997.41,1015.24,148,8.43,2.25,-90,1
1576488295,64.08,997.45,1015.28,148,8.16,1.78,-91,1
1576488358,64.21,997.52,1015.35,148,8.24,1.89,-91,1
1576488418,64.81,997.61,1015.44,148,8.13,1.91,-91,1
1576488478,65.60,997.55,1015.38,148,8.09,2.04,-91,1
1576488538,63.63,997.56,1015.39,148,8.21,1.73,-90,1
1576488598,64.33,997.51,1015.35,148,8.12,1.80,-91,1
1576488658,65.76,997.52,1015.35,148,8.24,2.22,-91,1
1576488718,63.48,997.56,1015.39,148,8.34,1.82,-92,1
1576488778,64.31,997.54,1015.37,148,8.34,2.00,-91,1
1576488838,64.21,997.56,1015.39,148,8.33,1.97,-92,1
1576488898,63.75,997.63,1015.46,148,8.18,1.73,-91,1
1576488958,64.38,997.55,1015.39,148,8.31,1.99,-91,1
1576489018,64.32,997.54,1015.37,148,8.32,1.99,-91,1
1576489078,63.66,997.59,1015.42,148,8.30,1.82,-90,1
1576489138,64.52,997.51,1015.34,148,8.39,2.10,-91,1
1576489198,63.98,997.53,1015.36,148,8.39,1.98,-90,1
1576489258,63.93,997.52,1015.35,148,8.30,1.88,-90,1
1576489318,64.28,997.50,1015.33,148,8.52,2.17,-92,1
1576489378,63.37,997.59,1015.42,148,8.51,1.96,-91,1
1576489438,61.99,997.58,1015.41,148,8.63,1.76,-90,1
1576489498,62.71,997.52,1015.35,148,8.64,1.93,-91,1
1576489558,62.16,997.58,1015.41,148,8.56,1.74,-90,1
1576489618,61.39,997.57,1015.40,148,8.91,1.89,-91,1
1576489679,61.30,997.55,1015.39,148,8.94,1.90,-90,1
1576489739,61.13,997.65,1015.48,148,8.69,1.63,-91,1
1576489799,62.50,997.57,1015.40,148,8.89,2.13,-91,1
1576489859,60.87,997.60,1015.43,148,9.05,1.91,-91,1
1576489919,60.36,997.74,1015.57,148,9.03,1.77,-90,1
1576489979,60.63,997.57,1015.40,148,9.01,1.81,-91,1
1576490039,60.15,997.59,1015.42,148,9.09,1.78,-90,1
1576490099,60.69,997.55,1015.38,148,8.94,1.76,-91,1
1576490159,62.09,997.57,1015.40,148,9.01,2.15,-90,1
1576490219,61.42,997.52,1015.36,148,9.13,2.11,-90,1
1576490279,60.41,997.62,1015.45,148,9.07,1.82,-89,1
1576490339,59.40,997.36,1015.19,148,9.40,1.90,-90,1
1576490399,59.94,997.67,1015.50,148,9.45,2.07,-90,1
1576490459,58.76,997.57,1015.40,148,9.27,1.62,-91,1
1576490519,58.76,997.59,1015.42,148,9.49,1.83,-91,1
1576490579,60.25,997.48,1015.31,148,9.57,2.25,-91,1
1576490639,59.25,997.39,1015.22,148,9.62,2.07,-89,1
1576490699,58.72,997.59,1015.42,148,9.74,2.05,-91,1
1576490759,59.47,997.66,1015.50,148,9.61,2.11,-90,1
1576490822,59.31,997.72,1015.55,148,9.74,2.19,-90,1
1576490882,57.61,997.85,1015.68,148,9.82,1.86,-91,1
1576490942,57.51,997.69,1015.52,148,9.99,2.00,-91,1
1576491002,56.57,997.74,1015.57,148,10.11,1.88,-90,1
1576491062,56.66,997.77,1015.60,148,9.90,1.70,-91,1
1576491122,57.16,997.67,1015.50,148,10.10,2.01,-91,1
1576491182,56.99,997.73,1015.56,148,10.16,2.03,-90,1
1576491242,57.08,997.71,1015.54,148,10.24,2.13,-91,1
1576491302,57.38,997.69,1015.52,148,10.35,2.30,-91,1
1576491362,56.06,997.75,1015.58,148,10.33,1.96,-91,1
1576491423,55.40,997.79,1015.62,148,10.53,1.98,-91,1
1576491483,55.31,997.68,1015.51,148,10.79,2.20,-91,1
1576491543,55.14,997.60,1015.43,148,10.64,2.01,-92,1
1576491603,55.04,997.69,1015.52,148,10.38,1.75,-91,1
1576491663,55.13,997.66,1015.49,148,10.73,2.10,-90,1
1576491723,54.21,997.82,1015.65,148,11.02,2.13,-90,1
1576491783,54.44,997.64,1015.47,148,11.02,2.19,-91,1
1576491843,54.01,997.65,1015.48,148,11.21,2.26,-89,1
1576491903,53.39,997.70,1015.53,148,11.17,2.06,-90,1
1576491963,54.44,997.69,1015.52,148,11.18,2.34,-92,1
1576492023,53.06,997.62,1015.46,148,11.06,1.87,-91,1
1576492083,53.11,997.66,1015.50,148,11.24,2.05,-91,1
1576492143,53.94,997.74,1015.57,148,11.28,2.30,-91,1
1576492203,52.62,997.70,1015.53,148,11.33,2.00,-90,1
1576492263,52.56,997.63,1015.46,148,11.25,1.91,-91,1
1576492323,52.62,997.66,1015.49,148,11.09,1.78,-92,1
1576492383,53.31,997.62,1015.45,148,10.93,1.81,-91,1
1576492443,53.94,997.64,1015.48,148,10.83,1.88,-92,1
1576492503,53.92,997.64,1015.48,148,10.98,2.02,-92,1
1576492563,52.60,997.66,1015.49,148,10.98,1.67,-90,1
1576492623,53.55,997.69,1015.52,148,10.85,1.80,-91,1
1576492684,53.06,997.73,1015.56,148,10.80,1.63,-90,1
1576492744,53.85,997.77,1015.60,148,10.66,1.70,-91,1
1576492804,54.52,997.81,1015.64,148,10.43,1.66,-89,1
1576492864,55.30,997.87,1015.70,148,10.40,1.83,-92,1
1576492924,54.83,997.93,1015.76,148,10.36,1.68,-90,1
1576492984,54.71,997.95,1015.78,148,10.33,1.62,-90,1
1576493044,54.49,997.91,1015.74,148,10.54,1.76,-90,1
1576493104,55.06,997.88,1015.71,148,10.35,1.72,-91,1
1576493164,55.22,998.00,1015.83,148,10.04,1.48,-90,1
1576493224,54.94,997.90,1015.73,148,10.22,1.57,-91,1
1576493284,55.68,997.93,1015.76,148,10.06,1.61,-90,1
1576493344,54.92,997.84,1015.67,148,10.27,1.61,-90,1
1576493404,55.65,997.81,1015.64,148,10.10,1.64,-91,1
1576493464,56.88,997.89,1015.72,148,9.76,1.63,-92,1
1576493524,57.64,997.80,1015.63,148,9.61,1.67,-90,1
1576493584,57.25,997.91,1015.74,148,9.54,1.51,-90,1
1576493644,57.93,997.89,1015.72,148,9.43,1.57,-91,1
1576493704,58.58,997.84,1015.68,148,9.33,1.63,-90,1
1576493764,58.22,997.97,1015.81,148,9.39,1.60,-90,1
1576493824,58.41,997.93,1015.77,148,9.18,1.45,-90,1
1576493884,59.34,997.92,1015.75,148,9.06,1.56,-92,1
1576493945,59.67,997.99,1015.82,148,8.98,1.56,-91,1
1576494005,60.18,997.98,1015.81,148,8.86,1.57,-90,1
1576494065,59.11,997.98,1015.82,148,9.04,1.49,-91,1
1576494125,59.45,997.88,1015.71,148,9.05,1.58,-92,1
1576494185,58.78,997.85,1015.68,148,9.28,1.63,-92,1
1576494245,60.10,997.80,1015.63,148,8.79,1.48,-90,1
1576494305,59.84,997.85,1015.68,148,8.92,1.54,-91,1
1576494365,60.06,997.89,1015.72,148,8.83,1.51,-90,1
1576494425,59.34,997.86,1015.69,148,9.17,1.66,-92,1
1576494485,59.22,997.85,1015.68,148,9.08,1.55,-92,1
1576494545,59.69,997.94,1015.77,148,8.96,1.55,-89,1
1576494605,59.65,997.86,1015.69,148,8.98,1.56,-92,1
1576494665,58.85,997.86,1015.69,148,9.02,1.41,-90,1
1576494725,59.53,997.84,1015.67,148,8.83,1.39,-91,1
1576494785,60.38,997.86,1015.69,148,8.56,1.33,-92,1
1576494845,60.89,997.89,1015.72,148,8.45,1.34,-91,1
1576494905,61.80,997.89,1015.72,148,8.26,1.37,-91,1
1576494965,62.28,998.00,1015.83,148,8.07,1.30,-90,1
1576495025,63.00,997.95,1015.79,148,7.96,1.36,-91,1
1576495086,63.60,997.97,1015.80,148,7.99,1.52,-91,1
1576495146,62.72,997.88,1015.71,148,8.29,1.60,-91,1
1576495206,61.81,998.01,1015.84,148,8.35,1.46,-91,1
1576495266,61.92,997.95,1015.78,148,8.41,1.54,-93,1
1576495326,60.38,997.74,1015.57,148,9.05,1.79,-92,1
1576495386,60.07,997.94,1015.77,148,9.01,1.68,-91,1
1576495446,60.18,997.98,1015.81,148,8.78,1.49,-90,1
1576495506,59.91,997.91,1015.74,148,8.95,1.59,-91,1
1576495566,59.66,997.99,1015.82,148,9.05,1.63,-91,1
1576495626,58.92,997.90,1015.73,148,9.29,1.68,-91,1
1576495686,58.94,997.92,1015.76,148,9.24,1.63,-90,1
1576495746,58.64,997.97,1015.80,148,9.48,1.79,-91,1
1576495806,58.67,997.97,1015.80,148,9.24,1.57,-91,1
1576495866,58.89,997.99,1015.82,148,9.38,1.76,-92,1
1576495926,58.37,998.00,1015.83,148,9.52,1.76,-91,1
1576495986,58.44,997.99,1015.83,148,9.39,1.66,-93,1
1576496046,58.33,997.90,1015.73,148,9.35,1.59,-93,1
1576496106,58.64,997.93,1015.77,148,9.21,1.54,-91,1
1576496166,58.82,997.90,1015.73,148,9.14,1.51,-91,1
1576496226,59.37,997.92,1015.75,148,8.93,1.44,-91,1
1576496286,59.91,997.89,1015.72,148,8.73,1.38,-92,1
1576496346,60.68,997.91,1015.74,148,8.51,1.35,-90,1
1576496407,61.75,997.97,1015.80,148,8.18,1.28,-92,1
1576496467,62.64,997.98,1015.81,148,7.98,1.29,-92,1
1576496527,63.10,998.02,1015.85,148,7.88,1.30,-92,1
1576496587,63.82,998.04,1015.87,148,7.67,1.26,-90,1
1576496647,64.20,998.03,1015.86,148,7.59,1.27,-89,1
1576496707,64.90,998.07,1015.90,148,7.43,1.26,-91,1
1576496767,64.69,998.03,1015.86,148,7.45,1.24,-91,1
1576496827,65.49,998.03,1015.87,148,7.30,1.27,-90,1
1576496887,65.78,998.03,1015.86,148,7.24,1.27,-92,1
1576496947,66.42,998.05,1015.88,148,7.14,1.31,-92,1
1576497007,67.09,998.03,1015.86,148,6.95,1.27,-92,1
1576497067,66.99,998.10,1015.94,148,6.94,1.24,-92,1
1576497127,66.96,998.13,1015.96,148,6.94,1.23,-92,1
1576497187,67.30,998.16,1015.99,148,6.86,1.23,-91,1
1576497247,67.64,998.23,1016.06,148,6.79,1.23,-90,1
1576497307,67.63,998.21,1016.04,148,6.82,1.26,-91,1
1576497367,67.68,998.21,1016.04,148,6.77,1.22,-92,1
1576497427,68.09,998.20,1016.03,148,6.69,1.23,-92,1
1576497487,68.87,998.29,1016.12,148,6.55,1.25,-92,1
1576497547,69.14,998.28,1016.11,148,6.46,1.22,-92,1
1576497608,69.47,998.35,1016.18,148,6.39,1.22,-92,1
1576497668,69.44,998.28,1016.11,148,6.35,1.17,-91,1
1576497728,69.92,998.33,1016.17,148,6.28,1.20,-91,1
1576497788,70.41,998.33,1016.17,148,6.20,1.22,-92,1
1576497848,70.76,998.29,1016.12,148,6.19,1.28,-92,1
1576497908,70.96,998.34,1016.17,148,6.13,1.26,-91,1
1576497968,70.73,998.32,1016.16,148,6.19,1.28,-92,1
1576498028,70.67,998.35,1016.18,148,6.14,1.22,-91,1
1576498088,71.06,998.28,1016.11,148,6.05,1.21,-92,1
1576498148,71.58,998.33,1016.16,148,5.99,1.25,-92,1
1576498208,71.21,998.28,1016.11,148,5.99,1.18,-93,1
1576498268,71.62,998.33,1016.16,148,5.96,1.23,-92,1
1576498328,71.83,998.38,1016.21,148,5.63,0.95,-90,1
1576498388,71.92,998.38,1016.21,148,5.89,1.22,-92,1
1576498448,72.29,998.37,1016.20,148,5.80,1.20,-91,1
1576498508,72.47,998.39,1016.22,148,5.78,1.22,-91,1
1576498571,72.53,998.38,1016.22,148,5.75,1.20,-91,1
1576498634,72.83,998.40,1016.24,148,5.68,1.19,-91,1
1576498694,73.58,998.39,1016.22,148,5.62,1.28,-91,1
1576498757,73.65,998.40,1016.23,148,5.59,1.26,-90,1
1576498880,73.79,998.40,1016.23,148,5.51,1.21,-91,1
1576498940,73.97,998.42,1016.25,148,5.50,1.23,-92,1
1576499000,73.68,998.43,1016.26,148,5.48,1.16,-91,1
1576499060,74.25,998.45,1016.28,148,5.42,1.21,-90,1
1576499120,74.87,998.43,1016.26,148,5.37,1.28,-90,1
1576499180,74.67,998.38,1016.21,148,5.36,1.23,-91,1
1576499241,74.28,998.33,1016.17,148,5.36,1.16,-91,1
1576499301,74.44,998.29,1016.12,148,5.27,1.10,-91,1
1576499362,74.40,998.27,1016.10,148,5.32,1.14,-92,1
1576499425,75.09,998.25,1016.08,148,5.29,1.24,-91,1
1576499485,74.79,998.25,1016.08,148,5.25,1.15,-92,1
1576499545,74.92,998.27,1016.10,148,5.24,1.16,-91,1
1576499605,74.98,998.29,1016.12,148,5.24,1.17,-91,1
1576499665,75.49,998.31,1016.14,148,5.23,1.26,-91,1
1576499725,75.33,998.31,1016.15,148,5.23,1.23,-92,1
1576499785,74.82,998.34,1016.17,148,5.26,1.16,-92,1
1576499845,75.11,998.35,1016.19,148,5.27,1.22,-92,1
1576499905,75.22,998.36,1016.19,148,5.28,1.25,-91,1
1576499965,75.86,998.39,1016.22,148,5.33,1.42,-89,1
1576500026,74.86,998.39,1016.23,148,5.46,1.36,-91,1
1576500086,74.43,998.11,1015.94,148,5.58,1.40,-90,1
1576500146,74.20,998.35,1016.18,148,5.67,1.44,-92,1
1576500206,73.79,998.30,1016.13,148,5.82,1.51,-91,1
1576500266,73.67,998.27,1016.10,148,5.86,1.53,-90,1
1576500326,73.51,998.32,1016.15,148,5.91,1.54,-91,1
1576500386,73.21,998.32,1016.15,148,5.95,1.53,-91,1
1576500446,73.52,998.32,1016.16,148,5.90,1.53,-92,1
1576500506,73.26,998.40,1016.23,148,5.92,1.51,-91,1
1576500566,73.26,998.33,1016.16,148,5.96,1.54,-91,1
1576500626,73.26,998.33,1016.16,148,6.01,1.59,-92,1
1576500686,73.09,998.27,1016.10,148,6.06,1.61,-90,1
1576500746,72.77,998.30,1016.13,148,6.11,1.60,-91,1
1576500806,72.87,998.26,1016.09,148,6.10,1.60,-90,1
1576500866,72.21,998.24,1016.07,148,6.25,1.62,-91,1
1576500926,71.85,998.13,1015.96,148,6.35,1.65,-91,1
1576500986,71.97,998.18,1016.01,148,6.25,1.57,-91,1
1576501047,72.36,998.18,1016.01,148,6.14,1.54,-91,1
1576501107,72.06,998.20,1016.04,148,6.24,1.58,-91,1
1576501167,71.99,998.20,1016.03,148,6.23,1.56,-92,1
1576501227,72.00,998.20,1016.04,148,6.22,1.55,-92,1
1576501287,72.09,998.27,1016.10,148,6.20,1.55,-90,1
1576501347,72.67,998.27,1016.10,148,6.04,1.51,-90,1
1576501407,72.46,998.22,1016.05,148,6.11,1.54,-90,1
1576501467,72.52,998.19,1016.03,148,6.09,1.53,-91,1
1576501527,72.83,998.19,1016.02,148,6.03,1.53,-91,1
1576501587,72.95,998.22,1016.06,148,6.00,1.52,-94,1
1576501647,72.82,998.24,1016.08,148,6.00,1.50,-92,1
1576501707,73.16,998.28,1016.11,148,5.95,1.51,-90,1
1576501767,72.80,998.23,1016.06,148,5.92,1.42,-92,1
1576501827,73.55,998.23,1016.06,148,5.83,1.47,-91,1
1576501888,73.29,998.25,1016.08,148,5.84,1.43,-91,1
1576501948,73.46,998.25,1016.08,148,5.79,1.42,-90,1
1576502008,73.60,998.27,1016.10,148,5.76,1.42,-91,1
1576502068,73.79,998.25,1016.08,148,5.72,1.41,-90,1
1576502128,74.29,998.23,1016.06,148,5.63,1.42,-92,1
1576502188,74.44,998.27,1016.10,148,5.59,1.41,-91,1
1576502248,74.53,998.29,1016.12,148,5.52,1.36,-91,1
1576502308,74.80,998.36,1016.19,148,5.48,1.37,-91,1
1576502368,75.18,998.41,1016.24,148,5.44,1.40,-91,1
1576502428,75.09,998.40,1016.23,148,5.36,1.31,-92,1
1576502488,75.24,998.49,1016.32,148,4.94,0.93,-91,1
1576502548,75.81,998.41,1016.24,148,5.24,1.32,-91,1
1576502608,75.75,998.36,1016.19,148,5.17,1.24,-89,1
1576502668,75.98,998.40,1016.23,148,5.15,1.27,-92,1
1576502728,76.12,998.41,1016.24,148,5.11,1.25,-90,1
1576502788,76.16,998.38,1016.21,148,5.02,1.17,-90,1
1576502848,76.39,998.37,1016.20,148,5.00,1.20,-91,1
1576502908,76.38,998.48,1016.32,148,4.78,0.98,-93,1
1576502968,77.19,998.48,1016.31,148,4.90,1.25,-93,1
1576503028,77.09,998.48,1016.31,148,4.86,1.19,-93,1
1576503089,77.60,998.48,1016.31,148,4.82,1.24,-92,1
1576503149,76.88,998.45,1016.28,148,4.78,1.07,-92,1
1576503209,77.30,998.48,1016.31,148,4.62,0.99,-91,1
1576503269,77.38,998.47,1016.30,148,4.54,0.93,-91,1
1576503329,77.85,998.50,1016.33,148,4.56,1.03,-93,1
1576503389,77.93,998.50,1016.33,148,4.52,1.01,-91,1
1576503449,78.24,998.53,1016.36,148,4.45,1.00,-90,1
1576503509,78.50,998.57,1016.40,148,4.40,0.99,-90,1
1576503569,78.74,998.58,1016.41,148,4.25,0.89,-92,1
1576503629,79.62,998.55,1016.38,148,4.27,1.06,-93,1
1576503689,79.47,998.50,1016.33,148,4.21,0.98,-94,1
1576503749,79.65,998.51,1016.34,148,4.16,0.96,-91,1
1576503809,80.06,998.52,1016.35,148,4.08,0.95,-91,1
1576503869,80.84,998.45,1016.28,148,4.07,1.08,-91,1
1576503929,80.94,998.42,1016.25,148,4.00,1.03,-90,1
1576503989,80.71,998.39,1016.22,148,3.98,0.97,-94,1
1576504050,80.44,998.35,1016.18,148,3.90,0.84,-91,1
1576504110,80.50,998.34,1016.17,148,3.86,0.82,-91,1
1576504170,82.12,997.87,1015.70,148,3.79,1.02,-90,1
1576504230,81.14,998.34,1016.18,148,3.76,0.83,-90,1
1576504290,81.24,998.33,1016.17,148,3.67,0.76,-92,1
1576504350,81.57,998.41,1016.24,148,3.63,0.77,-92,1
1576504410,81.92,998.40,1016.23,148,3.56,0.77,-92,1
1576504470,82.39,998.42,1016.25,148,3.53,0.81,-91,1
1576504530,82.66,998.38,1016.22,148,3.49,0.82,-90,1
1576504590,82.77,998.30,1016.14,148,3.42,0.77,-91,1
1576504650,83.02,998.34,1016.17,148,3.35,0.74,-91,1
1576504710,83.75,998.34,1016.17,148,3.33,0.85,-93,1
1576504770,83.57,998.32,1016.15,148,3.28,0.77,-91,1
1576504830,84.66,998.32,1016.15,148,3.27,0.94,-90,1
1576504890,83.98,998.33,1016.16,148,3.19,0.75,-89,1
1576504950,84.02,998.40,1016.24,148,3.16,0.72,-90,1
1576505010,84.37,998.51,1016.34,148,3.09,0.71,-91,1
1576505070,84.59,998.54,1016.37,148,3.07,0.73,-91,1
1576505131,85.00,998.49,1016.32,148,3.04,0.77,-90,1
1576505191,85.40,998.47,1016.30,148,3.00,0.79,-90,1
1576505251,84.97,998.50,1016.33,148,2.95,0.67,-91,1
1576505311,85.56,998.51,1016.34,148,2.91,0.73,-90,1
1576505371,85.80,998.52,1016.35,148,2.90,0.76,-90,1
1576505431,86.17,998.55,1016.38,148,2.86,0.78,-91,1
1576505491,86.13,998.57,1016.40,148,2.84,0.75,-92,1
1576505551,86.61,998.57,1016.40,148,2.81,0.80,-90,1
1576505611,87.22,998.58,1016.41,148,2.79,0.88,-90,1
1576505671,87.25,998.60,1016.44,148,2.81,0.90,-90,1
1576505731,86.86,998.63,1016.46,148,2.80,0.83,-91,1
1576505791,86.95,998.66,1016.49,148,2.76,0.81,-92,1
1576505851,86.86,998.69,1016.52,148,2.72,0.75,-92,1
1576505911,86.92,998.69,1016.52,148,2.70,0.74,-91,1
1576505971,87.77,998.66,1016.49,148,2.69,0.87,-90,1
1576506031,87.92,998.63,1016.46,148,2.69,0.89,-92,1
1576506091,87.18,998.60,1016.43,148,2.67,0.75,-90,1
1576506152,86.80,998.60,1016.43,148,2.65,0.67,-92,1
1576506212,87.31,998.63,1016.47,148,2.61,0.71,-91,1
1576506272,86.82,998.62,1016.45,148,2.59,0.62,-92,1
1576506332,87.17,998.61,1016.44,148,2.56,0.64,-92,1
1576506392,86.94,998.65,1016.48,148,2.51,0.56,-91,1
1576506452,87.48,998.66,1016.49,148,2.48,0.61,-89,1
1576506512,88.27,998.62,1016.45,148,2.49,0.75,-92,1
1576506572,87.57,998.57,1016.40,148,2.46,0.61,-91,1
1576506632,87.63,998.55,1016.38,148,2.42,0.58,-90,1
1576506692,88.19,998.54,1016.37,148,2.40,0.65,-90,1
1576506752,88.41,998.52,1016.36,148,2.40,0.68,-91,1
1576506812,88.20,998.48,1016.32,148,2.34,0.59,-92,1
1576506872,88.69,998.50,1016.33,148,2.34,0.67,-90,1
1576506932,88.47,998.54,1016.37,148,2.35,0.64,-90,1
1576506992,88.39,998.50,1016.34,148,2.33,0.61,-92,1
1576507052,88.15,998.53,1016.36,148,2.28,0.52,-92,1
1576507112,88.54,998.55,1016.38,148,2.25,0.55,-91,1
1576507172,88.57,998.58,1016.41,148,2.23,0.54,-92,1
1576507232,89.70,998.60,1016.43,148,2.24,0.72,-90,1
1576507292,88.59,998.64,1016.47,148,2.21,0.52,-91,1
1576507353,88.23,998.68,1016.51,148,2.20,0.46,-91,1
1576507413,88.62,998.69,1016.53,148,2.12,0.44,-90,1
1576507473,88.51,998.69,1016.52,148,2.14,0.44,-90,1
1576507533,88.18,998.71,1016.54,148,2.10,0.35,-92,1
1576507593,88.20,998.68,1016.51,148,2.06,0.31,-91,1
1576507653,88.69,998.65,1016.48,148,2.03,0.36,-91,1
1576507716,88.79,998.63,1016.46,148,2.00,0.35,-91,1
1576507776,88.91,998.57,1016.40,148,1.98,0.34,-93,1
1576507836,89.13,998.59,1016.42,148,1.94,0.34,-91,1
1576507896,89.54,998.60,1016.43,148,1.93,0.39,-91,1
1576507956,89.79,998.69,1016.52,148,1.92,0.42,-93,1
1576508016,89.80,998.67,1016.50,148,1.91,0.41,-92,1
1576508076,89.90,998.65,1016.48,148,1.89,0.41,-90,1
1576508136,90.10,998.66,1016.49,148,1.90,0.45,-91,1
1576508196,90.11,998.67,1016.50,148,1.89,0.44,-92,1
1576508256,90.33,998.71,1016.54,148,1.90,0.48,-91,1
1576508316,90.14,998.70,1016.53,148,1.91,0.47,-91,1
1576508376,90.07,998.74,1016.57,148,1.91,0.45,-92,1
1576508439,90.00,998.75,1016.59,148,1.92,0.45,-91,1
1576508499,90.11,998.76,1016.60,148,1.91,0.46,-91,1
1576508559,90.02,998.72,1016.55,148,1.92,0.46,-90,1
1576508620,90.12,998.66,1016.49,148,1.94,0.49,-90,1
1576508680,90.20,998.67,1016.50,148,1.96,0.52,-91,1
1576508740,89.99,998.55,1016.38,148,1.94,0.47,-91,1
1576508800,90.09,998.63,1016.46,148,1.96,0.51,-91,1
1576508860,90.23,998.68,1016.51,148,1.98,0.55,-91,1
1576508920,90.27,998.73,1016.56,148,2.00,0.57,-91,1
1576508980,90.26,998.74,1016.57,148,2.02,0.59,-92,1
1576509040,90.25,998.61,1016.44,148,2.03,0.60,-91,1
1576509100,90.31,998.72,1016.55,148,2.05,0.63,-91,1
1576509160,90.26,998.71,1016.55,148,2.05,0.62,-92,1
1576509220,90.20,998.64,1016.47,148,2.08,0.64,-88,1
1576509280,90.19,998.62,1016.45,148,2.08,0.64,-91,1
1576509340,90.16,998.27,1016.10,148,2.10,0.66,-92,1
1576509400,90.52,998.66,1016.50,148,2.13,0.74,-91,1
1576509460,90.17,998.74,1016.57,148,2.10,0.66,-93,1
1576509521,90.09,998.71,1016.54,148,2.15,0.69,-92,1
1576509581,90.14,998.67,1016.50,148,2.15,0.70,-93,1
1576509641,90.28,998.61,1016.45,148,2.16,0.73,-91,1
1576509701,90.52,998.63,1016.46,148,2.17,0.78,-91,1
1576509761,90.09,998.63,1016.47,148,2.16,0.71,-90,1
1576509821,90.06,998.67,1016.50,148,2.18,0.72,-93,1
1576509881,89.99,998.70,1016.53,148,2.12,0.65,-92,1
1576509941,90.04,998.75,1016.58,148,2.16,0.70,-92,1
1576510001,90.43,998.73,1016.56,148,2.16,0.76,-91,1
1576510061,90.08,998.71,1016.54,148,2.13,0.67,-93,1
1576510121,90.27,998.69,1016.52,148,2.13,0.70,-90,1
1576510181,90.41,998.64,1016.47,148,2.11,0.70,-91,1
1576510241,90.11,998.63,1016.46,148,2.04,0.59,-92,1
1576510301,90.95,998.60,1016.43,148,2.05,0.73,-92,1
1576510361,91.21,998.61,1016.44,148,2.03,0.75,-93,1
1576510421,91.05,998.64,1016.47,148,2.01,0.70,-90,1
1576510481,90.10,998.68,1016.51,148,1.93,0.48,-92,1
1576510541,90.79,998.71,1016.55,148,1.95,0.60,-92,1
1576510601,90.21,998.77,1016.60,148,1.92,0.49,-92,1
1576510661,90.28,998.75,1016.58,148,1.89,0.47,-90,1
1576510721,90.42,998.72,1016.55,148,1.85,0.45,-92,1
1576510781,91.23,998.65,1016.48,148,1.85,0.57,-92,1
1576510842,90.52,998.59,1016.42,148,1.81,0.42,-91,1
1576510902,90.65,998.57,1016.40,148,1.80,0.43,-90,1
1576510962,90.57,998.53,1016.36,148,1.75,0.37,-92,1
1576511022,91.06,997.38,1015.21,148,1.74,0.44,-93,1
1576511082,91.99,998.53,1016.36,148,1.75,0.59,-93,1
1576511142,90.79,998.53,1016.36,148,1.72,0.38,-91,1
1576511202,90.79,998.52,1016.35,148,1.72,0.38,-91,1
1576511262,92.45,998.56,1016.39,148,1.73,0.64,-91,1
1576511322,90.92,998.50,1016.33,148,1.68,0.36,-91,1
1576511382,91.68,998.50,1016.34,148,1.68,0.47,-92,1
1576511442,90.80,998.52,1016.35,148,1.64,0.30,-90,1
1576511502,91.28,998.50,1016.33,148,1.64,0.37,-91,1
1576511562,90.78,998.53,1016.36,148,1.61,0.27,-91,1
1576511622,90.97,998.53,1016.36,148,1.61,0.29,-92,1
1576511682,91.06,998.50,1016.33,148,1.58,0.28,-92,1
1576511742,91.04,998.44,1016.27,148,1.54,0.24,-89,1
1576511802,91.75,998.40,1016.23,148,1.55,0.35,-90,1
1576511862,91.29,998.39,1016.23,148,1.53,0.26,-90,1
1576511922,91.46,998.38,1016.21,148,1.54,0.30,-91,1
1576511983,91.59,998.36,1016.19,148,1.52,0.30,-92,1
1576512043,91.85,998.22,1016.05,148,1.55,0.37,-92,1
1576512103,92.43,998.38,1016.21,148,1.55,0.46,-90,1
1576512163,91.88,998.34,1016.17,148,1.53,0.35,-91,1
1576512223,92.21,998.36,1016.19,148,1.55,0.42,-90,1
1576512283,92.90,998.35,1016.18,148,1.59,0.57,-91,1
1576512343,92.16,998.43,1016.26,148,1.60,0.46,-91,1
1576512403,92.01,998.47,1016.30,148,1.60,0.44,-90,1
1576512463,92.20,998.41,1016.24,148,1.64,0.51,-89,1
1576512523,92.22,998.42,1016.25,148,1.67,0.54,-91,1
1576512583,92.31,998.29,1016.12,148,1.68,0.57,-91,1
1576512643,92.59,998.39,1016.22,148,1.72,0.65,-91,1
1576512703,92.51,998.34,1016.17,148,1.76,0.68,-91,1
1576512763,92.61,998.28,1016.11,148,1.78,0.71,-93,1
1576512823,92.74,998.27,1016.10,148,1.82,0.77,-90,1
1576512883,92.70,998.28,1016.11,148,1.85,0.79,-90,1
1576512943,92.53,998.21,1016.04,148,1.88,0.80,-90,1
1576513003,92.34,998.12,1015.95,148,1.89,0.78,-90,1
1576513063,92.32,998.22,1016.05,148,1.92,0.81,-92,1
1576513124,92.26,998.24,1016.08,148,1.96,0.84,-91,1
1576513184,92.23,998.25,1016.08,148,1.97,0.84,-91,1
1576513244,92.29,998.10,1015.93,148,2.00,0.88,-91,1
1576513304,92.26,998.17,1016.00,148,2.02,0.90,-90,1
1576513367,92.50,998.20,1016.03,148,2.05,0.96,-91,1
1576513427,91.91,998.26,1016.09,148,2.05,0.87,-91,1
1576513487,91.96,998.30,1016.13,148,2.10,0.93,-92,1
1576513547,91.68,998.35,1016.18,148,2.11,0.90,-91,1
1576513607,91.58,998.39,1016.22,148,2.12,0.89,-92,1
1576513667,91.63,998.43,1016.26,148,2.13,0.91,-92,1
1576513727,92.24,998.40,1016.23,148,2.16,1.03,-90,1
1576513787,91.62,998.34,1016.18,148,2.17,0.95,-90,1
1576513847,91.64,998.32,1016.15,148,2.19,0.97,-92,1
1576513907,91.86,998.33,1016.17,148,2.20,1.01,-90,1
1576513967,92.25,998.35,1016.18,148,2.21,1.08,-90,1
1576514027,91.27,998.45,1016.28,148,2.22,0.94,-92,1
1576514088,91.21,998.48,1016.31,148,2.22,0.94,-91,1
1576514148,91.25,998.35,1016.18,148,2.24,0.96,-93,1
1576514208,91.10,998.50,1016.34,148,2.25,0.95,-91,1
1576514268,91.03,998.45,1016.28,148,2.26,0.95,-91,1
1576514328,92.24,998.43,1016.26,148,2.27,1.14,-93,1
1576514388,91.59,998.44,1016.27,148,2.29,1.06,-93,1
1576514448,90.78,998.42,1016.26,148,2.29,0.94,-90,1
1576514508,90.87,998.47,1016.30,148,2.31,0.97,-94,1
1576514568,90.82,998.47,1016.30,148,2.31,0.96,-91,1
1576514628,90.71,998.47,1016.30,148,2.32,0.96,-90,1
1576514688,90.94,998.47,1016.30,148,2.33,1.00,-91,1
1576514748,91.03,998.49,1016.32,148,2.34,1.03,-91,1
1576514808,91.26,998.44,1016.27,148,2.35,1.07,-92,1
1576514868,90.72,998.44,1016.27,148,2.36,1.00,-90,1
1576514928,91.13,998.45,1016.28,148,2.37,1.07,-92,1
1576514988,91.67,998.43,1016.26,148,2.37,1.15,-91,1
1576515048,90.49,998.41,1016.24,148,2.37,0.97,-92,1
1576515109,90.63,998.31,1016.15,148,2.35,0.98,-90,1
1576515169,90.43,998.49,1016.32,148,2.01,0.61,-92,1
1576515229,90.66,998.41,1016.25,148,2.39,1.02,-92,1
1576515289,90.75,998.35,1016.18,148,2.42,1.06,-93,1
1576515349,90.81,998.25,1016.08,148,2.43,1.08,-92,1
1576515409,90.96,998.19,1016.02,148,2.46,1.14,-90,1
1576515469,90.88,998.19,1016.03,148,2.47,1.13,-91,1
1576515529,90.91,998.17,1016.00,148,2.49,1.16,-91,1
1576515589,90.99,998.17,1016.00,148,2.52,1.20,-92,1
1576515649,90.97,998.11,1015.94,148,2.51,1.19,-90,1
1576515709,91.10,998.06,1015.89,148,2.58,1.27,-91,1
1576515769,91.21,998.02,1015.85,148,2.40,1.11,-91,1
1576515829,91.06,997.97,1015.80,148,2.57,1.26,-89,1
1576515889,91.37,997.97,1015.80,148,2.63,1.37,-93,1
1576515949,91.15,998.03,1015.86,148,2.65,1.35,-90,1
1576516009,91.20,998.11,1015.94,148,2.67,1.38,-92,1
1576516069,91.19,998.22,1016.05,148,2.59,1.30,-92,1
1576516129,91.14,998.20,1016.03,148,2.70,1.40,-91,1
1576516189,91.07,998.20,1016.03,148,2.71,1.40,-92,1
1576516249,90.87,998.25,1016.08,148,2.66,1.32,-93,1
1576516309,90.99,998.14,1015.97,148,2.75,1.43,-90,1
1576516372,91.02,998.15,1015.99,148,2.75,1.43,-90,1
1576516433,91.37,998.31,1016.14,148,2.76,1.49,-91,1
1576516493,90.86,998.33,1016.16,148,2.76,1.42,-91,1
1576516553,91.10,998.34,1016.17,148,2.79,1.48,-90,1
1576516613,90.83,998.37,1016.20,148,2.78,1.43,-91,1
1576516673,90.79,998.37,1016.21,148,2.80,1.45,-92,1
1576516733,91.28,998.42,1016.25,148,2.81,1.53,-93,1
1576516859,90.71,998.37,1016.20,148,2.82,1.45,-92,1
1576516919,90.76,998.40,1016.23,148,2.84,1.48,-91,1
1576516979,90.73,998.37,1016.20,148,2.86,1.50,-92,1
1576517039,90.67,998.37,1016.21,148,2.87,1.50,-92,1
1576517099,90.68,998.41,1016.24,148,2.83,1.46,-91,1
1576517159,90.80,998.45,1016.28,148,2.92,1.57,-92,1
1576517219,90.68,998.38,1016.21,148,2.93,1.56,-92,1
1576517279,90.54,998.32,1016.15,148,2.93,1.54,-90,1
1576517339,90.85,998.25,1016.08,148,2.95,1.60,-91,1
1576517399,90.86,998.26,1016.09,148,2.89,1.55,-91,1
1576517459,90.30,998.17,1016.00,148,2.94,1.51,-91,1
1576517519,90.61,998.13,1015.96,148,2.96,1.58,-90,1
1576517580,90.45,998.12,1015.95,148,2.97,1.56,-90,1
1576517640,90.42,998.14,1015.97,148,2.90,1.49,-91,1
1576517700,90.29,998.17,1016.00,148,2.97,1.54,-91,1
1576517760,90.24,998.23,1016.06,148,2.97,1.53,-92,1
1576517822,90.27,998.26,1016.09,148,3.04,1.60,-92,1
1576517883,90.30,998.24,1016.08,148,3.06,1.63,-92,1
1576517943,90.59,998.28,1016.11,148,3.07,1.68,-91,1
1576518003,90.44,998.32,1016.15,148,3.08,1.67,-90,1
1576518063,89.95,998.33,1016.16,148,3.08,1.59,-91,1
1576518123,89.96,998.21,1016.04,148,3.09,1.60,-91,1
1576518183,90.22,998.31,1016.14,148,3.10,1.66,-91,1
1576518243,89.85,998.33,1016.16,148,3.11,1.61,-89,1
1576518303,89.83,998.24,1016.07,148,3.12,1.61,-91,1
1576518363,90.04,998.12,1015.95,148,3.14,1.67,-91,1
1576518423,89.83,998.32,1016.15,148,3.14,1.63,-93,1
1576518483,89.86,998.34,1016.17,148,3.15,1.65,-90,1
1576518543,89.82,998.33,1016.17,148,3.16,1.65,-91,1
1576518603,89.73,998.35,1016.18,148,3.19,1.67,-91,1
1576518663,89.67,998.38,1016.21,148,3.19,1.66,-91,1
1576518723,89.62,998.34,1016.17,148,3.20,1.66,-91,1
1576518783,89.61,997.90,1015.73,148,3.22,1.68,-90,1
1576518844,89.57,998.35,1016.18,148,3.22,1.67,-92,1
1576518904,89.53,998.32,1016.15,148,3.23,1.68,-91,1
1576518964,89.49,998.30,1016.13,148,3.25,1.69,-90,1
1576519024,89.54,998.26,1016.09,148,3.27,1.72,-92,1
1576519084,89.43,998.24,1016.08,148,3.29,1.72,-90,1
1576519144,89.38,998.26,1016.09,148,3.31,1.73,-90,1
1576519204,89.43,998.23,1016.06,148,3.33,1.76,-92,1
1576519264,89.05,998.08,1015.91,148,3.35,1.72,-92,1
1576519324,89.27,998.25,1016.08,148,3.13,1.54,-91,1
1576519384,89.46,998.21,1016.04,148,3.38,1.81,-90,1
1576519444,89.25,998.22,1016.05,148,3.39,1.79,-91,1
1576519504,89.23,998.22,1016.05,148,3.40,1.80,-89,1
1576519564,90.18,998.20,1016.03,148,3.44,1.98,-92,1
1576519624,89.65,998.17,1016.00,148,3.46,1.92,-92,1
1576519684,89.24,998.17,1016.01,148,3.47,1.87,-90,1
1576519744,89.19,998.15,1015.98,148,3.48,1.87,-91,1
1576519804,89.02,998.13,1015.96,148,3.49,1.85,-89,1
1576519865,89.08,998.12,1015.95,148,3.49,1.86,-91,1
1576519925,89.06,998.09,1015.92,148,3.51,1.88,-92,1
1576519985,89.13,998.08,1015.92,148,3.52,1.90,-91,1
1576520045,89.16,998.02,1015.85,148,3.54,1.92,-92,1
1576520105,89.11,998.00,1015.83,148,3.55,1.93,-91,1
1576520165,89.09,997.98,1015.81,148,3.57,1.94,-90,1
1576520225,89.21,997.88,1015.71,148,3.59,1.98,-90,1
1576520285,89.00,997.87,1015.70,148,3.62,1.98,-90,1
1576520345,88.95,997.84,1015.67,148,3.62,1.97,-92,1
1576520405,89.02,997.76,1015.59,148,3.61,1.97,-92,1
1576520465,88.95,997.72,1015.55,148,3.62,1.97,-92,1
1576520525,89.11,997.66,1015.49,148,3.63,2.01,-92,1
1576520585,89.01,997.60,1015.43,148,3.64,2.00,-91,1
1576520645,88.90,997.62,1015.45,148,3.64,1.98,-92,1
1576520705,88.97,997.65,1015.48,148,3.63,1.98,-91,1
1576520765,88.96,997.66,1015.49,148,3.62,1.97,-91,1
1576520825,88.92,997.68,1015.51,148,3.64,1.99,-91,1
1576520886,88.97,997.69,1015.52,148,3.63,1.98,-91,1
1576520946,89.00,997.70,1015.53,148,3.63,1.99,-91,1
1576521006,89.04,997.73,1015.56,148,3.64,2.00,-91,1
1576521066,88.96,997.73,1015.56,148,3.64,1.99,-92,1
1576521126,88.97,997.75,1015.58,148,3.65,2.00,-91,1
1576521186,88.92,997.75,1015.59,148,3.66,2.01,-92,1
1576521246,88.96,997.79,1015.62,148,3.66,2.01,-91,1
1576521306,88.89,997.78,1015.61,148,3.66,2.00,-93,1
1576521366,88.89,997.72,1015.55,148,3.67,2.01,-93,1
1576521429,88.82,997.77,1015.60,148,3.69,2.02,-92,1
1576521492,88.78,997.75,1015.58,148,3.69,2.01,-92,1
1576521552,88.77,997.73,1015.57,148,3.71,2.03,-91,1
1576521612,88.74,997.80,1015.63,148,3.72,2.04,-91,1
1576521672,88.85,997.78,1015.62,148,3.74,2.07,-94,1
1576521732,88.69,997.78,1015.61,148,3.73,2.04,-91,1
1576521792,88.73,997.79,1015.62,148,3.74,2.05,-90,1
1576521853,88.71,997.80,1015.63,148,3.75,2.06,-91,1
1576521913,88.72,997.77,1015.60,148,3.76,2.07,-92,1
1576521973,88.72,997.82,1015.65,148,3.71,2.02,-93,1
1576522033,88.67,997.82,1015.65,148,3.76,2.06,-91,1
1576522093,88.43,997.81,1015.64,148,3.75,2.02,-91,1
1576522153,88.45,997.82,1015.66,148,3.75,2.02,-90,1
1576522213,88.54,997.83,1015.66,148,3.75,2.03,-91,1
1576522273,88.47,997.86,1015.69,148,3.73,2.00,-90,1
1576522333,88.11,997.88,1015.71,148,3.72,1.94,-92,1
1576522393,88.06,997.89,1015.72,148,3.68,1.89,-90,1
1576522453,88.05,997.90,1015.73,148,3.68,1.89,-91,1
1576522513,88.18,997.91,1015.74,148,3.64,1.87,-91,1
1576522573,88.07,997.89,1015.72,148,3.62,1.83,-93,1
1576522633,88.21,997.90,1015.73,148,3.61,1.84,-91,1
1576522694,88.13,997.87,1015.70,148,3.58,1.80,-91,1
1576522754,88.15,997.88,1015.71,148,3.54,1.77,-90,1
1576522814,88.28,997.90,1015.73,148,3.54,1.79,-89,1
1576522874,88.22,997.90,1015.73,148,3.51,1.75,-91,1
1576522934,88.38,997.87,1015.71,148,3.50,1.76,-91,1
1576522996,88.21,997.90,1015.73,148,3.48,1.72,-93,1
1576523057,88.43,997.91,1015.74,148,3.48,1.75,-92,1
1576523117,88.32,997.91,1015.74,148,3.46,1.71,-91,1
1576523177,88.41,997.90,1015.73,148,3.43,1.70,-92,1
1576523237,88.41,997.85,1015.69,148,3.41,1.68,-91,1
1576523297,88.50,997.89,1015.72,148,3.40,1.68,-91,1
1576523357,88.56,997.90,1015.73,148,3.37,1.66,-91,1
1576523417,88.64,997.84,1015.67,148,3.35,1.66,-91,1
1576523477,88.72,997.86,1015.69,148,3.32,1.64,-91,1
1576523537,89.12,997.77,1015.60,148,3.27,1.65,-92,1
1576523597,89.25,997.50,1015.33,148,3.28,1.68,-90,1
1576523657,89.18,997.65,1015.49,148,3.28,1.67,-90,1
1576523717,89.33,997.66,1015.49,148,3.26,1.67,-91,1
1576523777,89.54,997.64,1015.47,148,3.25,1.70,-91,1
1576523837,89.50,997.62,1015.45,148,3.24,1.68,-91,1
1576523897,89.61,997.64,1015.47,148,3.23,1.69,-91,1
1576523957,89.68,997.63,1015.46,148,3.22,1.69,-90,1
1576524017,89.72,997.64,1015.47,148,3.24,1.72,-91,1
1576524077,89.80,997.65,1015.48,148,3.22,1.71,-90,1
1576524138,89.73,997.58,1015.42,148,3.21,1.69,-91,1
1576524198,89.73,997.70,1015.53,148,3.22,1.70,-92,1
1576524258,89.72,997.69,1015.52,148,3.19,1.67,-90,1
1576524318,89.69,997.67,1015.50,148,3.19,1.66,-92,1
1576524378,89.52,997.63,1015.47,148,3.19,1.64,-91,1
1576524438,89.58,997.58,1015.42,148,3.16,1.62,-92,1
1576524498,89.68,997.59,1015.42,148,3.16,1.63,-92,1
1576524558,89.86,997.58,1015.42,148,3.17,1.67,-91,1
1576524618,89.86,997.54,1015.37,148,3.16,1.66,-91,1
1576524678,89.60,997.49,1015.32,148,3.18,1.64,-91,1
1576524738,89.55,997.52,1015.35,148,3.19,1.64,-92,1
1576524798,89.46,997.54,1015.37,148,3.19,1.63,-92,1
1576524858,89.70,997.49,1015.32,148,3.18,1.65,-90,1
1576524918,89.79,997.50,1015.33,148,3.16,1.65,-91,1
1576524978,89.85,997.50,1015.33,148,3.17,1.67,-92,1
1576525038,89.99,997.48,1015.31,148,3.17,1.69,-89,1
1576525098,89.97,997.44,1015.27,148,3.18,1.70,-91,1
1576525159,89.38,997.38,1015.22,148,3.20,1.62,-91,1
1576525219,89.74,997.39,1015.22,148,2.97,1.45,-91,1
1576525281,89.26,997.31,1015.14,148,3.22,1.62,-91,1
1576525341,89.87,997.29,1015.12,148,3.24,1.74,-90,1
1576525402,89.61,997.20,1015.03,148,3.26,1.72,-92,1
1576525462,89.70,997.14,1014.97,148,3.30,1.77,-90,1
1576525522,89.44,997.15,1014.98,148,3.33,1.76,-92,1
1576525582,89.01,997.10,1014.93,148,3.36,1.72,-91,1
1576525642,88.88,997.15,1014.98,148,3.38,1.72,-91,1
1576525702,88.80,997.09,1014.92,148,3.41,1.74,-91,1
1576525762,88.74,997.08,1014.91,148,3.44,1.76,-92,1
1576525822,88.87,997.06,1014.89,148,3.46,1.80,-90,1
1576525882,89.07,997.05,1014.88,148,3.47,1.84,-91,1
1576525942,89.01,997.03,1014.86,148,3.50,1.86,-91,1
1576526002,88.65,997.03,1014.86,148,3.53,1.84,-92,1
1576526062,88.62,996.96,1014.79,148,3.55,1.85,-91,1
1576526122,88.52,996.93,1014.76,148,3.59,1.87,-90,1
1576526182,88.55,996.95,1014.78,148,3.60,1.89,-91,1
1576526243,88.56,996.95,1014.78,148,3.63,1.92,-90,1
1576526303,88.28,996.94,1014.78,148,3.65,1.89,-91,1
1576526363,88.39,996.93,1014.77,148,3.67,1.93,-90,1
1576526423,88.32,996.87,1014.70,148,3.67,1.92,-91,1
1576526483,88.32,996.86,1014.69,148,3.69,1.94,-91,1
1576526543,88.35,996.88,1014.71,148,3.71,1.96,-91,1
1576526603,88.67,996.88,1014.71,148,3.68,1.99,-91,1
1576526663,88.24,996.86,1014.69,148,3.69,1.93,-90,1
1576526723,88.28,996.81,1014.64,148,3.70,1.94,-91,1
1576526783,88.34,996.78,1014.61,148,3.71,1.96,-91,1
1576526843,88.69,996.70,1014.53,148,3.69,2.00,-91,1
1576526903,88.17,996.66,1014.49,148,3.70,1.93,-92,1
1576526963,88.41,996.68,1014.51,148,3.71,1.97,-92,1
1576527023,88.46,996.71,1014.54,148,3.70,1.97,-91,1
1576527083,88.07,996.71,1014.55,148,3.68,1.89,-91,1
1576527143,88.65,996.79,1014.62,148,3.68,1.98,-92,1
1576527203,88.22,996.83,1014.66,148,3.67,1.90,-91,1
1576527264,88.56,996.89,1014.73,148,3.66,1.95,-92,1
1576527324,88.41,996.89,1014.73,148,3.66,1.92,-90,1
1576527384,88.17,996.91,1014.74,148,3.65,1.88,-92,1
1576527444,88.13,996.91,1014.74,148,3.65,1.87,-90,1
1576527504,88.82,996.88,1014.71,148,3.64,1.97,-90,1
1576527564,88.29,996.89,1014.72,148,3.63,1.88,-90,1
1576527624,88.91,996.89,1014.73,148,3.62,1.96,-92,1
1576527684,88.83,996.86,1014.69,148,3.61,1.94,-89,1
1576527744,88.95,996.88,1014.71,148,3.58,1.93,-91,1
1576527804,88.80,996.86,1014.69,148,3.59,1.92,-91,1
1576527864,89.15,996.91,1014.74,148,3.58,1.96,-91,1
1576527924,88.72,996.90,1014.73,148,3.54,1.86,-91,1
1576527984,89.16,996.95,1014.78,148,3.53,1.91,-92,1
1576528044,89.06,996.90,1014.73,148,3.51,1.88,-91,1
1576528104,88.61,996.94,1014.77,148,3.51,1.81,-92,1
1576528164,88.70,996.90,1014.73,148,3.53,1.84,-90,1
1576528225,88.43,996.77,1014.61,148,3.54,1.81,-91,1
1576528285,89.05,996.92,1014.75,148,3.47,1.84,-90,1
1576528345,89.21,996.98,1014.81,148,3.56,1.95,-92,1
1576528405,88.99,997.04,1014.87,148,3.55,1.91,-91,1
1576528465,88.65,997.03,1014.86,148,3.58,1.88,-90,1
1576528525,89.75,997.02,1014.85,148,3.61,2.09,-92,1
1576528585,89.71,997.01,1014.84,148,3.63,2.10,-92,1
1576528645,89.61,997.00,1014.83,148,3.66,2.11,-90,1
1576528705,88.96,996.93,1014.76,148,3.70,2.05,-91,1
1576528766,88.69,996.83,1014.66,148,3.74,2.05,-91,1
1576528826,89.04,996.80,1014.63,148,3.78,2.14,-91,1
1576528886,88.67,996.81,1014.64,148,3.82,2.12,-91,1
1576528946,88.63,995.62,1013.45,148,3.85,2.15,-91,1
1576529006,89.11,996.76,1014.59,148,3.89,2.26,-90,1
1576529066,88.55,996.75,1014.58,148,3.93,2.21,-92,1
1576529126,88.50,996.69,1014.52,148,3.96,2.23,-90,1
1576529186,88.54,996.67,1014.50,148,4.00,2.28,-91,1
1576529246,88.69,996.64,1014.48,148,4.03,2.33,-91,1
1576529306,88.85,996.60,1014.43,148,4.06,2.39,-91,1
1576529367,89.11,996.57,1014.40,148,4.08,2.45,-93,1
1576529427,88.70,996.59,1014.42,148,4.12,2.42,-91,1
1576529487,88.94,996.54,1014.37,148,4.14,2.48,-91,1
1576529547,88.47,996.49,1014.33,148,4.17,2.44,-92,1
1576529607,88.53,996.43,1014.26,148,4.20,2.48,-91,1
1576529667,88.54,996.40,1014.23,148,4.24,2.52,-90,1
1576529727,88.60,996.35,1014.18,148,4.27,2.56,-91,1
1576529787,88.56,996.32,1014.15,148,4.29,2.57,-91,1
1576529847,89.01,996.29,1014.12,148,4.31,2.66,-93,1
1576529907,88.84,996.28,1014.12,148,4.34,2.66,-92,1
1576529968,88.52,996.28,1014.11,148,4.35,2.62,-94,1
1576530028,88.48,996.29,1014.12,148,4.39,2.66,-93,1
1576530088,88.73,996.28,1014.12,148,4.43,2.74,-92,1
1576530148,88.80,996.29,1014.12,148,4.45,2.77,-93,1
1576530208,88.46,996.29,1014.12,148,4.48,2.74,-90,1
1576530268,88.79,996.32,1014.15,148,4.50,2.81,-90,1
1576530328,88.61,996.29,1014.12,148,4.52,2.81,-91,1
1576530388,88.63,996.35,1014.18,148,4.53,2.82,-90,1
1576530448,88.28,996.34,1014.17,148,4.54,2.77,-91,1
1576530509,88.23,996.30,1014.13,148,4.54,2.76,-90,1
1576530569,88.10,996.29,1014.12,148,4.54,2.74,-92,1
1576530629,87.97,996.27,1014.10,148,4.52,2.70,-91,1
1576530689,87.78,996.25,1014.08,148,4.52,2.67,-91,1
1576530749,87.81,996.22,1014.05,148,4.52,2.68,-91,1
1576530809,87.65,996.21,1014.04,148,4.51,2.64,-91,1
1576530869,87.70,996.24,1014.07,148,4.51,2.65,-90,1
1576530929,87.65,996.28,1014.11,148,4.24,2.38,-89,1
1576530989,87.84,996.28,1014.11,148,4.44,2.60,-91,1
1576531049,87.68,996.26,1014.09,148,4.49,2.63,-91,1
1576531109,87.58,996.26,1014.09,148,4.48,2.60,-92,1
1576531169,87.69,996.24,1014.07,148,4.48,2.62,-90,1
1576531230,87.76,996.24,1014.07,148,4.47,2.62,-92,1
1576531290,88.24,996.22,1014.06,148,4.46,2.69,-90,1
1576531350,88.02,996.21,1014.04,148,4.46,2.65,-92,1
1576531410,87.99,996.11,1013.95,148,4.45,2.64,-92,1
1576531470,88.08,996.11,1013.95,148,4.45,2.65,-92,1
1576531530,88.07,996.08,1013.91,148,4.42,2.62,-92,1
1576531590,88.06,996.13,1013.96,148,4.37,2.57,-92,1
1576531650,88.21,996.14,1013.97,148,4.40,2.62,-91,1
1576531710,88.14,996.18,1014.01,148,4.36,2.57,-91,1
1576531770,88.29,996.14,1013.97,148,4.37,2.61,-94,1
1576531830,88.16,996.13,1013.96,148,4.37,2.59,-91,1
1576531890,87.92,996.08,1013.91,148,4.36,2.54,-90,1
1576531950,88.34,996.07,1013.90,148,4.37,2.61,-91,1
1576532010,87.83,996.06,1013.89,148,4.39,2.55,-93,1
1576532070,89.02,996.08,1013.91,148,4.38,2.73,-90,1
1576532130,88.11,996.09,1013.93,148,4.39,2.60,-92,1
1576532191,88.28,995.75,1013.58,148,4.38,2.61,-92,1
1576532251,88.54,996.09,1013.92,148,4.38,2.66,-90,1
1576532311,88.63,996.13,1013.96,148,4.38,2.67,-92,1
1576532371,88.52,996.09,1013.92,148,4.38,2.65,-91,1
1576532431,88.92,996.05,1013.88,148,4.38,2.72,-91,1
1576532491,88.26,996.03,1013.86,148,4.37,2.60,-91,1
1576532551,88.52,995.90,1013.73,148,4.38,2.65,-90,1
1576532611,88.65,995.97,1013.80,148,4.39,2.68,-91,1
1576532671,88.65,995.97,1013.80,148,4.40,2.69,-92,1
1576532731,88.76,995.95,1013.78,148,4.41,2.72,-92,1
1576532791,89.04,995.98,1013.81,148,4.44,2.80,-90,1
1576532851,89.53,995.96,1013.79,148,4.45,2.88,-92,1
1576532911,88.72,995.95,1013.78,148,4.45,2.75,-91,1
1576532971,88.73,996.00,1013.83,148,4.44,2.75,-92,1
1576533031,89.00,996.00,1013.83,148,4.45,2.80,-92,1
1576533091,89.34,996.01,1013.84,148,4.47,2.87,-90,1
1576533151,89.43,996.05,1013.88,148,4.49,2.91,-91,1
1576533211,89.13,996.04,1013.88,148,4.49,2.86,-92,1
1576533271,89.17,996.05,1013.88,148,4.50,2.88,-92,1
1576533331,89.05,996.09,1013.93,148,4.52,2.88,-91,1
1576533392,88.96,996.07,1013.90,148,4.52,2.86,-89,1
1576533452,88.90,995.82,1013.65,148,4.53,2.86,-92,1
1576533512,88.90,996.13,1013.96,148,4.54,2.87,-92,1
1576533572,88.89,996.15,1013.98,148,4.54,2.87,-91,1
1576533632,89.40,996.12,1013.95,148,4.56,2.97,-90,1
1576533692,88.99,996.13,1013.96,148,4.57,2.92,-90,1
1576533752,88.89,996.14,1013.97,148,4.59,2.92,-90,1
1576533812,89.11,996.15,1013.98,148,4.61,2.97,-90,1
1576533872,89.14,996.13,1013.96,148,4.64,3.01,-91,1
1576533932,88.74,996.15,1013.98,148,4.64,2.94,-89,1
1576533992,88.84,996.18,1014.01,148,4.66,2.98,-90,1
1576534052,88.86,996.18,1014.01,148,4.68,3.00,-92,1
1576534112,88.68,996.18,1014.01,148,4.70,2.99,-91,1
1576534172,88.66,996.17,1014.00,148,4.72,3.01,-91,1
1576534232,88.28,996.19,1014.03,148,4.75,2.98,-91,1
1576534292,88.58,996.23,1014.06,148,4.76,3.04,-91,1
1576534352,88.67,996.26,1014.10,148,4.78,3.07,-91,1
1576534412,88.44,996.24,1014.07,148,4.81,3.07,-90,1
1576534472,88.45,996.30,1014.14,148,4.83,3.09,-91,1
1576534532,88.39,996.27,1014.11,148,4.85,3.10,-92,1
1576534592,88.47,996.24,1014.07,148,4.87,3.13,-90,1
1576534653,88.54,996.30,1014.13,148,4.87,3.14,-90,1
1576534713,88.43,996.26,1014.10,148,4.90,3.15,-91,1
1576534773,88.20,996.28,1014.11,148,4.90,3.12,-91,1
1576534833,88.51,996.27,1014.11,148,4.91,3.17,-92,1
1576534893,88.10,996.20,1014.04,148,4.95,3.15,-91,1
1576534953,88.09,996.19,1014.02,148,4.97,3.17,-92,1
1576535013,88.14,996.11,1013.94,148,4.97,3.17,-91,1
1576535073,88.09,996.04,1013.87,148,4.98,3.18,-91,1
1576535133,88.02,996.02,1013.85,148,4.99,3.17,-91,1
1576535193,87.96,995.99,1013.82,148,5.00,3.18,-89,1
1576535253,88.00,995.97,1013.80,148,5.02,3.20,-91,1
1576535313,87.88,995.98,1013.82,148,5.04,3.20,-91,1
1576535373,87.83,995.97,1013.80,148,5.05,3.20,-91,1
1576535433,87.81,995.96,1013.79,148,5.05,3.20,-91,1
1576535493,87.82,995.94,1013.77,148,5.04,3.19,-92,1
1576535553,87.82,995.88,1013.71,148,5.04,3.19,-92,1
1576535613,87.87,995.88,1013.72,148,5.04,3.20,-91,1
1576535673,88.23,995.88,1013.71,148,5.02,3.24,-91,1
1576535733,88.00,995.89,1013.72,148,5.00,3.18,-94,1
1576535793,87.96,995.92,1013.75,148,5.01,3.18,-93,1
1576535853,88.15,995.89,1013.72,148,4.99,3.20,-91,1
1576535914,88.39,995.84,1013.68,148,4.97,3.21,-90,1
1576535974,88.12,995.83,1013.67,148,4.95,3.15,-92,1
1576536034,88.31,995.80,1013.63,148,4.93,3.16,-92,1
1576536094,88.29,995.75,1013.58,148,4.91,3.14,-91,1
1576536154,88.39,995.74,1013.57,148,4.90,3.14,-93,1
1576536214,88.47,995.77,1013.60,148,4.89,3.15,-91,1
1576536274,88.57,995.79,1013.62,148,4.87,3.15,-92,1
1576536340,88.58,995.83,1013.66,148,4.87,3.15,-91,1
1576536400,88.59,995.83,1013.66,148,4.71,2.99,-92,1
1576536460,88.52,995.75,1013.59,148,4.84,3.11,-91,1
1576536520,88.45,995.74,1013.57,148,4.84,3.10,-92,1
1576536580,88.68,995.74,1013.57,148,4.83,3.12,-90,1
1576536640,88.55,995.71,1013.54,148,4.80,3.07,-90,1
1576536700,89.08,995.66,1013.49,148,4.79,3.15,-91,1
1576536760,88.99,995.65,1013.48,148,4.72,3.06,-92,1
1576536820,88.73,995.65,1013.48,148,4.77,3.07,-91,1
1576536880,88.70,995.68,1013.51,148,4.77,3.07,-92,1
1576536940,88.53,995.65,1013.48,148,4.76,3.03,-92,1
1576537000,88.93,995.60,1013.44,148,4.73,3.06,-93,1
1576537060,88.93,995.51,1013.34,148,4.74,3.07,-92,1
1576537121,89.04,995.56,1013.39,148,4.74,3.09,-92,1
1576537181,89.06,995.55,1013.38,148,4.72,3.07,-90,1
1576537241,89.10,995.56,1013.39,148,4.72,3.08,-91,1
1576537301,89.16,995.56,1013.39,148,4.73,3.10,-91,1
1576537361,89.12,995.42,1013.25,148,4.74,3.10,-89,1
1576537421,89.13,995.54,1013.37,148,4.73,3.10,-93,1
1576537481,89.15,995.60,1013.43,148,4.74,3.11,-91,1
1576537541,89.19,995.62,1013.45,148,4.71,3.09,-90,1
1576537601,89.17,995.62,1013.45,148,4.72,3.09,-92,1
1576537661,89.26,995.60,1013.43,148,4.71,3.10,-90,1
1576537721,89.19,995.63,1013.46,148,4.72,3.09,-91,1
1576537781,89.19,995.58,1013.41,148,4.72,3.09,-91,1
1576537841,89.50,995.56,1013.39,148,4.71,3.13,-91,1
1576537901,89.16,995.57,1013.40,148,4.71,3.08,-94,1
1576537961,89.16,995.52,1013.35,148,4.69,3.06,-91,1
1576538021,89.29,995.48,1013.31,148,4.69,3.08,-90,1
1576538081,89.01,995.48,1013.31,148,4.70,3.05,-89,1
1576538141,89.39,995.50,1013.33,148,4.69,3.10,-91,1
1576538201,89.37,995.52,1013.35,148,4.71,3.11,-92,1
1576538261,89.42,995.50,1013.33,148,4.75,3.16,-90,1
1576538321,89.26,995.53,1013.36,148,4.78,3.17,-91,1
1576538381,89.31,995.54,1013.37,148,4.78,3.17,-90,1
1576538441,89.31,995.51,1013.34,148,4.78,3.17,-91,1
1576538501,89.29,995.54,1013.37,148,4.79,3.18,-92,1
1576538562,89.46,995.57,1013.40,148,4.77,3.19,-91,1
1576538622,89.24,995.58,1013.41,148,4.79,3.17,-91,1
1576538682,88.96,995.57,1013.40,148,4.78,3.12,-91,1
1576538742,89.56,995.58,1013.41,148,4.76,3.19,-89,1
1576538802,89.27,995.55,1013.38,148,4.76,3.15,-93,1
1576538862,89.31,995.56,1013.39,148,4.77,3.16,-91,1
1576538922,89.63,995.54,1013.37,148,4.76,3.20,-90,1
1576538982,89.36,995.52,1013.35,148,4.78,3.18,-91,1
1576539042,89.43,995.56,1013.39,148,4.78,3.19,-91,1
1576539102,89.39,995.52,1013.36,148,4.79,3.20,-90,1
1576539162,89.38,995.55,1013.38,148,4.79,3.20,-93,1
1576539222,89.33,995.52,1013.35,148,4.87,3.26,-91,1
1576539282,89.25,995.45,1013.29,148,4.84,3.22,-91,1
1576539342,89.50,995.44,1013.27,148,4.82,3.24,-91,1
1576539402,89.32,995.39,1013.22,148,4.80,3.20,-91,1
1576539462,89.30,995.39,1013.22,148,4.81,3.20,-94,1
1576539522,89.29,995.38,1013.21,148,4.82,3.21,-92,1
1576539582,89.30,995.36,1013.19,148,4.81,3.20,-93,1
1576539642,89.38,995.36,1013.20,148,4.82,3.22,-90,1
1576539702,89.37,995.33,1013.16,148,4.82,3.22,-91,1
1576539762,89.29,995.35,1013.18,148,4.82,3.21,-89,1
1576539822,89.35,995.37,1013.20,148,4.81,3.21,-90,1
1576539885,89.36,995.39,1013.22,148,4.84,3.24,-90,1
1576539945,89.38,995.36,1013.19,148,4.83,3.23,-89,1
1576540005,89.37,995.39,1013.22,148,4.83,3.23,-91,1
1576540065,89.38,995.38,1013.21,148,4.83,3.23,-91,1
1576540125,89.49,995.38,1013.21,148,4.84,3.26,-91,1
1576540185,89.46,995.38,1013.21,148,4.84,3.26,-91,1
1576540245,89.32,995.33,1013.16,148,4.82,3.21,-90,1
1576540305,89.37,995.37,1013.20,148,4.82,3.22,-90,1
1576540365,89.39,995.34,1013.18,148,4.83,3.24,-92,1
1576540426,89.42,995.31,1013.14,148,4.82,3.23,-92,1
1576540486,89.68,995.30,1013.13,148,4.82,3.27,-91,1
1576540546,89.41,995.28,1013.12,148,4.81,3.22,-90,1
1576540606,89.52,995.26,1013.09,148,4.81,3.24,-92,1
1576540666,89.64,995.29,1013.12,148,4.79,3.24,-91,1
1576540726,89.42,995.29,1013.12,148,4.78,3.19,-90,1
1576540786,89.41,995.27,1013.10,148,4.80,3.21,-92,1
1576540846,89.67,995.24,1013.08,148,4.79,3.24,-91,1
1576540906,89.49,995.20,1013.03,148,4.76,3.18,-91,1
1576540966,89.51,995.16,1012.99,148,4.75,3.17,-91,1
1576541026,89.57,995.15,1012.98,148,4.74,3.17,-93,1
1576541086,89.59,995.13,1012.96,148,4.72,3.16,-94,1
1576541146,89.72,995.11,1012.94,148,4.71,3.17,-91,1
1576541206,89.61,995.11,1012.94,148,4.70,3.14,-92,1
1576541266,89.56,995.12,1012.95,148,4.69,3.12,-90,1
1576541326,89.76,995.10,1012.93,148,4.66,3.13,-91,1
1576541386,89.74,995.09,1012.92,148,4.64,3.10,-91,1
1576541446,89.79,995.05,1012.88,148,4.60,3.07,-92,1
1576541506,89.80,995.10,1012.93,148,4.58,3.05,-91,1
1576541566,89.91,995.10,1012.94,148,4.56,3.05,-90,1
1576541626,90.01,995.15,1012.98,148,4.53,3.04,-89,1
1576541687,90.12,995.15,1012.99,148,4.53,3.05,-92,1
1576541747,90.31,995.17,1013.01,148,4.50,3.05,-92,1
1576541807,90.11,995.15,1012.98,148,4.49,3.01,-91,1
1576541867,90.12,995.16,1012.99,148,4.48,3.01,-93,1
1576541927,90.19,995.19,1013.02,148,4.43,2.97,-91,1
1576541987,90.47,995.21,1013.04,148,4.40,2.98,-91,1
1576542047,90.55,995.22,1013.05,148,4.40,2.99,-92,1
1576542107,90.32,995.24,1013.07,148,4.39,2.95,-94,1
1576542167,90.30,995.23,1013.06,148,4.38,2.93,-92,1
1576542227,90.28,995.21,1013.04,148,4.33,2.88,-92,1
1576542287,90.84,995.22,1013.06,148,4.32,2.96,-91,1
1576542347,90.63,995.23,1013.06,148,4.19,2.80,-91,1
1576542407,90.79,995.21,1013.05,148,4.27,2.90,-91,1
1576542467,90.73,995.21,1013.04,148,4.25,2.87,-90,1
1576542527,90.76,995.24,1013.07,148,4.23,2.86,-88,1
1576542587,90.95,995.22,1013.05,148,4.22,2.88,-92,1
1576542647,90.99,995.26,1013.09,148,4.15,2.81,-91,1
1576542707,90.91,995.23,1013.06,148,4.18,2.83,-90,1
1576542767,90.98,995.24,1013.07,148,4.17,2.83,-92,1
1576542827,91.05,995.29,1013.12,148,4.14,2.81,-92,1
1576542887,91.25,995.32,1013.15,148,4.10,2.80,-91,1
1576542947,91.24,995.29,1013.12,148,4.11,2.81,-91,1
1576543007,91.45,995.31,1013.14,148,4.11,2.84,-91,1
1576543068,91.17,995.30,1013.13,148,4.05,2.74,-90,1
1576543128,91.35,995.30,1013.13,148,4.02,2.74,-91,1
1576543188,91.37,995.33,1013.16,148,4.03,2.75,-91,1
1576543248,91.50,995.34,1013.17,148,4.00,2.74,-91,1
1576543308,91.48,995.34,1013.17,148,3.96,2.70,-91,1
1576543368,91.84,995.35,1013.18,148,3.94,2.74,-91,1
1576543428,91.82,995.38,1013.21,148,3.91,2.70,-93,1
1576543488,92.06,995.42,1013.25,148,3.88,2.71,-93,1
1576543548,92.20,995.44,1013.27,148,3.92,2.77,-90,1
1576543608,91.87,995.50,1013.34,148,3.88,2.68,-90,1
1576543668,92.40,995.55,1013.38,148,3.88,2.76,-90,1
1576543728,92.35,995.56,1013.39,148,3.87,2.75,-91,1
1576543788,92.16,995.55,1013.39,148,3.85,2.70,-92,1
1576543848,92.45,995.58,1013.41,148,3.85,2.74,-92,1
1576543908,92.46,995.56,1013.39,148,3.84,2.73,-91,1
1576543968,92.42,995.58,1013.41,148,3.81,2.70,-90,1
1576544028,92.44,995.55,1013.38,148,3.81,2.70,-94,1
1576544088,92.57,995.55,1013.38,148,3.81,2.72,-92,1
1576544148,92.49,995.55,1013.38,148,3.79,2.69,-89,1
1576544208,92.58,995.56,1013.39,148,3.78,2.69,-90,1
1576544268,92.82,995.59,1013.42,148,3.79,2.74,-91,1
1576544332,92.48,995.58,1013.41,148,3.78,2.67,-91,1
1576544392,92.62,995.58,1013.41,148,3.77,2.69,-90,1
1576544452,92.52,995.58,1013.41,148,3.77,2.67,-91,1
1576544512,92.65,995.57,1013.40,148,3.79,2.71,-91,1
1576544572,92.41,995.57,1013.41,148,3.77,2.65,-90,1
1576544632,92.40,995.60,1013.43,148,3.78,2.66,-90,1
1576544692,92.38,995.56,1013.39,148,3.76,2.64,-90,1
1576544752,92.53,995.55,1013.39,148,3.74,2.64,-90,1
1576544812,92.63,995.56,1013.39,148,3.75,2.67,-90,1
1576544872,92.51,995.56,1013.39,148,3.77,2.67,-92,1
1576544932,92.43,995.56,1013.39,148,3.77,2.66,-91,1
1576544992,92.44,995.53,1013.36,148,3.77,2.66,-91,1
1576545052,92.36,995.52,1013.35,148,3.77,2.65,-91,1
1576545112,92.88,995.52,1013.35,148,3.78,2.74,-92,1
1576545172,92.46,995.49,1013.32,148,3.77,2.66,-91,1
1576545232,92.51,995.49,1013.33,148,3.78,2.68,-88,1
1576545292,92.51,995.47,1013.30,148,3.79,2.69,-91,1
1576545353,92.62,995.39,1013.22,148,3.78,2.70,-92,1
1576545413,92.69,995.42,1013.25,148,3.82,2.75,-91,1
1576545473,92.64,995.42,1013.25,148,3.80,2.72,-92,1
1576545533,92.62,995.41,1013.25,148,3.82,2.74,-91,1
1576545593,92.45,995.41,1013.24,148,3.83,2.72,-92,1
1576545653,92.66,995.39,1013.22,148,3.83,2.75,-90,1
1576545713,92.72,995.33,1013.16,148,3.85,2.78,-91,1
1576545773,92.58,995.32,1013.15,148,3.86,2.77,-91,1
1576545833,92.55,995.33,1013.16,148,3.87,2.78,-91,1
1576545893,92.52,995.29,1013.12,148,3.87,2.77,-93,1
1576545953,92.52,995.29,1013.12,148,3.86,2.76,-92,1
1576546013,92.46,995.32,1013.15,148,3.87,2.76,-91,1
1576546073,92.47,995.27,1013.10,148,3.85,2.74,-92,1
1576546133,92.50,995.29,1013.12,148,3.86,2.76,-89,1
1576546193,92.61,995.28,1013.11,148,3.84,2.75,-92,1
1576546253,92.51,995.29,1013.12,148,3.84,2.74,-92,1
1576546313,92.48,995.31,1013.14,148,3.83,2.72,-91,1
1576546373,92.47,995.31,1013.14,148,3.82,2.71,-91,1
1576546433,92.41,995.29,1013.12,148,3.82,2.70,-91,1
1576546493,92.45,995.29,1013.12,148,3.80,2.69,-92,1
1576546553,92.07,995.30,1013.13,148,3.79,2.62,-91,1
1576546613,92.51,995.27,1013.10,148,3.77,2.67,-91,1
1576546673,92.67,995.29,1013.12,148,3.75,2.67,-91,1
1576546734,92.61,995.33,1013.16,148,3.76,2.68,-91,1
1576546794,92.51,995.27,1013.10,148,3.76,2.66,-92,1
1576546854,92.70,995.27,1013.10,148,3.74,2.67,-93,1
1576546914,92.63,995.26,1013.09,148,3.73,2.65,-91,1
1576546974,92.71,995.22,1013.05,148,3.71,2.64,-92,1
1576547034,92.96,995.20,1013.03,148,3.68,2.65,-92,1
1576547094,93.06,995.15,1012.98,148,3.68,2.66,-91,1
1576547154,92.64,995.15,1012.98,148,3.68,2.60,-92,1
1576547214,93.12,995.12,1012.95,148,3.68,2.67,-90,1
1576547274,93.06,995.08,1012.91,148,3.68,2.66,-92,1
1576547334,93.13,995.08,1012.91,148,3.65,2.65,-91,1
1576547394,93.15,995.07,1012.90,148,3.65,2.65,-93,1
1576547454,93.17,995.06,1012.89,148,3.64,2.64,-90,1
1576547514,93.30,995.04,1012.87,148,3.59,2.61,-91,1
1576547574,93.44,994.99,1012.83,148,3.57,2.61,-92,1
1576547634,93.45,995.00,1012.83,148,3.59,2.63,-92,1
1576547694,93.45,994.98,1012.81,148,3.57,2.61,-92,1
1576547754,93.60,994.93,1012.76,148,3.55,2.62,-92,1
1576547814,93.73,994.96,1012.79,148,3.57,2.66,-93,1
1576547874,93.59,994.90,1012.73,148,3.55,2.62,-90,1
1576547934,93.64,994.85,1012.68,148,3.54,2.61,-91,1
1576547994,93.71,994.84,1012.68,148,3.53,2.61,-91,1
1576548054,93.75,994.84,1012.67,148,3.52,2.61,-91,1
1576548114,94.04,994.82,1012.65,148,3.51,2.64,-91,1
1576548175,93.81,994.84,1012.67,148,3.50,2.60,-91,1
1576548235,93.83,994.85,1012.68,148,3.50,2.60,-91,1
1576548295,93.82,994.84,1012.67,148,3.48,2.58,-91,1
1576548355,93.96,994.78,1012.61,148,3.47,2.59,-91,1
1576548415,93.93,994.78,1012.61,148,3.46,2.58,-90,1
1576548475,93.96,994.71,1012.55,148,3.46,2.58,-90,1
1576548535,94.03,994.72,1012.55,148,3.45,2.58,-92,1
1576548595,94.11,994.71,1012.54,148,3.44,2.58,-92,1
1576548655,94.09,994.70,1012.54,148,3.44,2.58,-89,1
1576548715,94.16,994.72,1012.55,148,3.43,2.58,-91,1
1576548775,94.18,994.71,1012.54,148,3.42,2.57,-91,1
1576548835,94.19,994.72,1012.55,148,3.40,2.56,-91,1
1576548895,94.26,994.71,1012.54,148,3.38,2.55,-92,1
1576548955,94.31,994.66,1012.49,148,3.38,2.55,-90,1
1576549015,94.30,994.61,1012.44,148,3.37,2.54,-91,1
1576549075,94.25,994.59,1012.42,148,3.37,2.53,-92,1
1576549135,94.29,994.57,1012.40,148,3.35,2.52,-91,1
1576549195,94.36,994.58,1012.41,148,3.34,2.52,-91,1
1576549255,94.43,994.58,1012.41,148,3.33,2.52,-92,1
1576549315,94.45,994.55,1012.38,148,3.34,2.54,-90,1
1576549375,94.52,994.52,1012.35,148,3.32,2.52,-91,1
1576549435,94.53,994.54,1012.37,148,3.33,2.54,-91,1
1576549495,94.76,994.54,1012.37,148,3.35,2.59,-91,1
1576549556,94.58,994.57,1012.40,148,3.33,2.54,-91,1
1576549616,94.66,994.61,1012.44,148,3.31,2.54,-91,1
1576549676,94.69,994.59,1012.42,148,3.28,2.51,-92,1
1576549736,94.60,994.63,1012.46,148,3.30,2.52,-93,1
1576549796,94.43,994.60,1012.43,148,3.25,2.44,-90,1
1576549856,94.49,994.61,1012.44,148,3.22,2.42,-91,1
1576549916,94.53,994.61,1012.44,148,3.21,2.42,-91,1
1576549976,94.48,994.59,1012.42,148,3.20,2.40,-92,1
1576550036,94.49,994.61,1012.44,148,3.17,2.37,-92,1
1576550096,94.72,994.65,1012.48,148,3.16,2.40,-90,1
1576550156,94.53,994.64,1012.47,148,3.15,2.36,-90,1
1576550216,94.57,994.64,1012.48,148,3.14,2.35,-91,1
1576550276,94.87,994.62,1012.45,148,3.14,2.40,-90,1
1576550336,95.41,994.62,1012.45,148,3.11,2.45,-90,1
1576550396,94.46,994.61,1012.45,148,3.08,2.28,-91,1
1576550456,94.62,994.58,1012.41,148,3.06,2.28,-90,1
1576550516,95.13,994.55,1012.39,148,3.05,2.35,-92,1
1576550576,94.84,994.60,1012.43,148,3.03,2.28,-91,1
1576550636,95.07,994.59,1012.42,148,3.03,2.32,-93,1
1576550696,95.08,994.60,1012.43,148,2.99,2.28,-92,1
1576550757,95.04,994.58,1012.41,148,3.01,2.29,-92,1
1576550817,95.18,994.56,1012.39,148,3.00,2.30,-90,1
1576550877,94.74,993.61,1011.44,148,2.96,2.20,-90,1
1576550937,94.82,994.54,1012.37,148,2.96,2.21,-92,1
1576550997,95.17,994.51,1012.34,148,2.95,2.25,-90,1
1576551057,94.97,994.51,1012.34,148,2.92,2.19,-90,1
1576551117,94.89,994.51,1012.34,148,2.86,2.12,-91,1
1576551177,95.23,994.47,1012.30,148,2.88,2.19,-90,1
1576551237,95.27,994.45,1012.28,148,2.86,2.18,-93,1
1576551297,95.47,994.45,1012.28,148,2.85,2.20,-92,1
1576551357,95.57,994.42,1012.25,148,2.87,2.23,-91,1
1576551417,95.66,994.38,1012.21,148,2.85,2.23,-90,1
1576551477,95.81,994.32,1012.15,148,2.86,2.26,-91,1
1576551537,95.77,994.40,1012.23,148,2.87,2.26,-89,1
1576551597,95.82,994.39,1012.22,148,2.87,2.27,-92,1
1576551657,95.77,994.35,1012.18,148,2.86,2.25,-91,1
1576551717,95.85,994.43,1012.26,148,2.85,2.25,-91,1
1576551777,95.80,994.43,1012.26,148,2.86,2.26,-92,1
1576551837,96.08,994.48,1012.31,148,2.88,2.32,-90,1
1576551897,95.65,994.44,1012.27,148,2.82,2.20,-91,1
1576551957,96.04,994.49,1012.32,148,2.84,2.27,-92,1
1576552017,95.55,994.56,1012.39,148,2.83,2.19,-89,1
1576552077,95.42,994.55,1012.38,148,2.81,2.15,-90,1
1576552137,95.34,994.54,1012.38,148,2.80,2.13,-92,1
1576552198,95.30,994.54,1012.37,148,2.79,2.11,-91,1
1576552258,94.98,994.51,1012.34,148,2.74,2.02,-90,1
1576552318,95.18,994.53,1012.36,148,2.73,2.04,-92,1
1576552378,95.16,994.56,1012.39,148,2.67,1.97,-91,1
1576552438,95.23,994.57,1012.40,148,2.68,1.99,-87,1
1576552498,95.97,994.55,1012.38,148,2.69,2.11,-93,1
1576552558,95.25,994.60,1012.44,148,2.64,1.96,-92,1
1576552618,95.25,994.58,1012.41,148,2.64,1.96,-91,1
1576552678,95.37,994.59,1012.42,148,2.62,1.95,-90,1
1576552738,95.28,994.60,1012.43,148,2.59,1.91,-92,1
1576552798,95.40,994.63,1012.46,148,2.58,1.92,-90,1
1576552858,95.49,994.58,1012.41,148,2.58,1.93,-91,1
1576552918,95.38,994.56,1012.39,148,2.57,1.91,-92,1
1576552978,96.35,994.58,1012.41,148,2.58,2.06,-91,1
1576553038,95.30,994.61,1012.44,148,2.55,1.87,-91,1
1576553098,95.04,994.59,1012.42,148,2.49,1.78,-92,1
1576553159,95.20,994.59,1012.42,148,2.48,1.79,-90,1
1576553219,95.61,994.60,1012.43,148,2.48,1.85,-93,1
1576553279,95.11,994.60,1012.44,148,2.47,1.77,-90,1
1576553339,95.13,994.58,1012.42,148,2.42,1.72,-90,1
1576553399,95.27,994.60,1012.43,148,2.42,1.74,-93,1
1576553459,95.15,994.61,1012.44,148,2.39,1.69,-91,1
1576553519,95.01,994.63,1012.46,148,2.38,1.66,-90,1
1576553579,94.96,994.67,1012.50,148,2.35,1.63,-91,1
1576553639,95.06,994.64,1012.47,148,2.31,1.60,-92,1
1576553699,95.35,994.66,1012.49,148,2.31,1.64,-91,1
1576553759,95.40,994.66,1012.49,148,2.27,1.61,-90,1
1576553819,95.38,994.62,1012.46,148,2.23,1.57,-91,1
1576553879,95.66,994.61,1012.44,148,2.25,1.63,-91,1
1576553939,95.58,994.39,1012.22,148,2.22,1.59,-90,1
1576553999,95.64,994.65,1012.48,148,2.00,1.38,-93,1
1576554059,95.90,994.56,1012.39,148,2.19,1.60,-91,1
1576554119,96.05,994.53,1012.37,148,2.20,1.64,-91,1
1576554179,96.17,994.51,1012.34,148,2.20,1.65,-91,1
1576554239,96.32,994.51,1012.34,148,2.20,1.67,-91,1
1576554299,96.54,994.54,1012.37,148,2.21,1.72,-91,1
1576554359,96.73,994.54,1012.37,148,2.22,1.75,-90,1
1576554419,96.85,994.56,1012.39,148,2.25,1.80,-93,1
1576554479,96.81,994.55,1012.38,148,2.27,1.82,-92,1
1576554540,96.95,994.58,1012.41,148,2.28,1.85,-92,1
1576554600,96.58,994.62,1012.45,148,2.28,1.79,-91,1
1576554660,96.58,994.63,1012.46,148,2.27,1.78,-89,1
1576554720,96.12,994.63,1012.46,148,2.25,1.70,-90,1
1576554780,96.11,994.62,1012.45,148,2.22,1.66,-90,1
1576554840,96.31,994.63,1012.47,148,2.22,1.69,-90,1
1576554900,96.17,994.59,1012.42,148,2.19,1.64,-90,1
1576554960,96.29,994.61,1012.45,148,1.98,1.45,-91,1
1576555020,96.24,994.59,1012.42,148,2.12,1.58,-92,1
1576555080,96.64,994.59,1012.42,148,2.17,1.69,-91,1
1576555140,96.44,994.57,1012.40,148,2.15,1.64,-91,1
1576555200,96.61,994.55,1012.38,148,2.16,1.68,-90,1
1576555260,96.83,994.59,1012.42,148,2.15,1.70,-92,1
1576555320,96.75,994.54,1012.37,148,2.15,1.69,-91,1
1576555380,96.61,994.49,1012.32,148,2.13,1.65,-92,1
1576555440,96.60,994.47,1012.30,148,2.15,1.67,-92,1
1576555500,96.78,994.45,1012.28,148,2.15,1.69,-92,1
1576555560,96.68,994.49,1012.33,148,2.16,1.69,-91,1
1576555620,96.50,994.52,1012.35,148,2.06,1.56,-93,1
1576555680,96.72,994.51,1012.34,148,2.11,1.64,-90,1
1576555740,96.88,994.47,1012.30,148,2.12,1.68,-91,1
1576555800,96.96,994.27,1012.10,148,2.12,1.69,-92,1
1576555860,96.76,994.50,1012.33,148,2.13,1.67,-91,1
1576555920,96.84,994.51,1012.34,148,1.99,1.54,-91,1
1576555980,96.98,994.48,1012.31,148,2.09,1.66,-92,1
1576556040,96.84,994.51,1012.34,148,2.11,1.66,-93,1
1576556101,96.86,994.48,1012.32,148,2.10,1.65,-90,1
1576556161,96.77,994.50,1012.33,148,2.10,1.64,-91,1
1576556221,96.65,994.21,1012.04,148,2.09,1.61,-91,1
1576556281,96.60,994.52,1012.35,148,2.04,1.56,-90,1
1576556341,96.54,994.56,1012.39,148,2.07,1.58,-91,1
1576556401,97.31,994.62,1012.45,148,1.72,1.34,-92,1
1576556461,96.28,994.58,1012.41,148,2.04,1.51,-90,1
1576556521,96.76,994.17,1012.01,148,2.05,1.59,-91,1
1576556581,96.03,994.50,1012.33,148,2.02,1.45,-91,1
1576556641,96.56,994.58,1012.41,148,2.00,1.51,-90,1
1576556701,96.78,994.60,1012.43,148,1.98,1.52,-91,1
1576556761,95.50,994.57,1012.41,148,1.92,1.28,-91,1
1576556821,95.80,994.59,1012.42,148,1.90,1.30,-91,1
1576556881,95.52,994.61,1012.44,148,1.89,1.25,-89,1
1576556941,95.75,994.61,1012.44,148,1.86,1.25,-90,1
1576557001,95.63,994.59,1012.42,148,1.83,1.21,-90,1
1576557061,95.56,994.58,1012.41,148,1.80,1.17,-91,1
1576557121,95.69,994.56,1012.40,148,1.77,1.15,-91,1
1576557181,95.98,994.34,1012.17,148,1.75,1.18,-91,1
1576557241,96.23,994.50,1012.33,148,1.75,1.21,-91,1
1576557301,96.29,994.52,1012.35,148,1.73,1.20,-91,1
1576557361,96.51,994.48,1012.32,148,1.74,1.24,-93,1
1576557421,96.49,994.47,1012.30,148,1.74,1.24,-91,1
1576557481,96.54,994.14,1011.97,148,1.74,1.25,-92,1
1576557541,96.44,994.48,1012.31,148,1.73,1.22,-90,1
1576557602,96.50,994.45,1012.29,148,1.73,1.23,-91,1
1576557662,96.48,994.48,1012.31,148,1.72,1.22,-91,1
1576557722,96.44,994.50,1012.33,148,1.72,1.21,-90,1
1576557782,96.56,994.51,1012.34,148,1.69,1.20,-91,1
1576557842,96.75,994.57,1012.40,148,1.69,1.23,-90,1
1576557902,97.00,994.55,1012.38,148,1.72,1.29,-89,1
1576557962,96.67,994.57,1012.40,148,1.72,1.25,-92,1
1576558022,96.40,994.62,1012.45,148,1.72,1.21,-89,1
1576558082,96.55,994.61,1012.44,148,1.70,1.21,-92,1
1576558142,96.33,994.65,1012.48,148,1.68,1.16,-92,1
1576558202,95.91,994.65,1012.48,148,1.64,1.06,-92,1
1576558262,96.82,994.65,1012.48,148,1.64,1.19,-92,1
1576558322,96.20,994.70,1012.53,148,1.62,1.08,-91,1
1576558382,96.19,994.74,1012.58,148,1.62,1.08,-92,1
1576558442,96.59,994.81,1012.65,148,1.61,1.13,-91,1
1576558502,96.17,994.85,1012.68,148,1.59,1.05,-93,1
1576558562,97.10,994.87,1012.70,148,1.59,1.18,-92,1
1576558622,97.46,994.96,1012.79,148,1.61,1.25,-90,1
1576558683,97.40,994.96,1012.79,148,1.60,1.23,-90,1
1576558743,98.06,994.98,1012.81,148,1.59,1.32,-90,1
1576558803,97.83,995.01,1012.84,148,1.58,1.27,-91,1
1576558863,98.11,995.01,1012.84,148,1.57,1.30,-90,1
1576558923,98.28,995.04,1012.87,148,1.56,1.32,-92,1
1576558983,98.52,995.05,1012.88,148,1.56,1.35,-89,1
1576559043,98.06,995.03,1012.86,148,1.54,1.27,-92,1
1576559103,97.76,995.02,1012.85,148,1.53,1.21,-90,1
1576559163,97.71,995.00,1012.83,148,1.52,1.20,-91,1
1576559223,98.13,995.00,1012.83,148,1.52,1.26,-90,1
1576559283,98.94,995.04,1012.87,148,1.51,1.36,-91,1
1576559343,97.67,995.01,1012.85,148,1.48,1.15,-90,1
1576559403,98.84,995.07,1012.91,148,1.49,1.33,-92,1
1576559463,97.82,995.08,1012.91,148,1.45,1.14,-91,1
1576559523,97.47,995.07,1012.91,148,1.43,1.07,-90,1
1576559583,97.71,995.07,1012.90,148,1.39,1.07,-91,1
1576559643,97.23,995.04,1012.87,148,1.36,0.97,-92,1
1576559704,97.62,995.03,1012.86,148,1.33,0.99,-90,1
1576559764,97.31,995.05,1012.88,148,1.30,0.92,-90,1
1576559824,97.51,995.01,1012.84,148,1.26,0.91,-92,1
1576559884,97.52,995.02,1012.85,148,1.23,0.88,-92,1
1576559944,95.66,995.00,1012.83,148,1.16,0.54,-91,1
1576560004,95.85,995.00,1012.83,148,1.14,0.55,-91,1
1576560064,96.48,995.01,1012.84,148,1.14,0.64,-90,1
1576560124,96.55,995.02,1012.85,148,1.14,0.65,-92,1
1576560184,96.45,995.03,1012.86,148,1.13,0.63,-92,1
1576560244,96.77,995.02,1012.85,148,1.15,0.69,-91,1
1576560304,97.53,995.01,1012.84,148,1.17,0.82,-91,1
1576560364,96.53,995.04,1012.87,148,1.16,0.67,-92,1
1576560424,96.46,995.06,1012.89,148,1.16,0.66,-91,1
1576560484,96.58,995.06,1012.89,148,1.17,0.69,-91,1
1576560544,96.48,995.07,1012.90,148,1.16,0.66,-90,1
1576560604,97.71,995.07,1012.90,148,1.16,0.84,-91,1
1576560664,97.77,995.03,1012.87,148,1.15,0.84,-91,1
1576560724,97.75,995.15,1012.98,148,1.12,0.80,-90,1
1576560784,97.04,995.14,1012.97,148,1.09,0.67,-91,1
1576560844,97.16,995.15,1012.99,148,1.06,0.66,-91,1
1576560904,95.73,995.21,1013.04,148,1.02,0.41,-92,1
1576560964,96.04,995.22,1013.05,148,0.99,0.43,-92,1
1576561025,96.60,995.22,1013.05,148,0.95,0.47,-93,1
1576561085,95.91,995.23,1013.07,148,0.93,0.35,-91,1
1576561145,96.24,995.22,1013.05,148,0.92,0.39,-91,1
1576561205,96.29,995.20,1013.03,148,0.90,0.37,-91,1
1576561265,96.70,995.19,1013.02,148,0.90,0.43,-91,1
1576561325,96.98,995.20,1013.03,148,0.91,0.48,-92,1
1576561385,97.20,995.19,1013.02,148,0.94,0.54,-91,1
1576561445,97.23,995.18,1013.01,148,0.96,0.57,-90,1
1576561505,97.27,995.21,1013.04,148,0.96,0.57,-89,1
1576561565,97.38,995.21,1013.05,148,0.98,0.61,-92,1
1576561625,97.55,995.21,1013.04,148,0.99,0.64,-92,1
1576561685,97.86,995.19,1013.02,148,1.01,0.71,-87,1
1576561745,97.83,995.17,1013.00,148,1.05,0.74,-90,1
1576561805,97.76,995.09,1012.92,148,1.05,0.73,-91,1
1576561865,97.40,995.07,1012.90,148,1.06,0.69,-90,1
1576561925,97.79,995.13,1012.96,148,1.10,0.79,-89,1
1576561985,97.85,995.03,1012.87,148,1.11,0.81,-89,1
1576562045,97.88,995.06,1012.89,148,1.13,0.83,-89,1
1576562105,97.77,995.08,1012.91,148,1.14,0.82,-91,1
1576562165,97.78,995.16,1012.99,148,1.16,0.85,-91,1
1576562225,98.37,995.20,1013.03,148,1.19,0.96,-88,1
1576562285,98.06,995.25,1013.08,148,1.19,0.92,-90,1
1576562346,97.53,995.30,1013.13,148,1.17,0.82,-90,1
1576562406,98.47,995.33,1013.16,148,1.17,0.95,-91,1
1576562466,97.85,995.35,1013.18,148,1.16,0.86,-91,1
1576562526,96.52,995.36,1013.19,148,1.09,0.60,-92,1
1576562586,96.14,995.31,1013.15,148,1.07,0.52,-91,1
1576562646,96.36,995.27,1013.10,148,1.04,0.52,-90,1
1576562706,96.18,995.28,1013.11,148,1.00,0.46,-92,1
1576562766,96.08,995.31,1013.14,148,0.95,0.39,-90,1
1576562826,96.28,995.29,1013.12,148,0.92,0.39,-91,1
1576562886,96.60,995.33,1013.16,148,0.90,0.42,-92,1
1576562946,97.07,995.31,1013.14,148,0.92,0.51,-94,1
1576563006,97.09,995.29,1013.12,148,0.92,0.51,-92,1
1576563066,97.16,995.31,1013.14,148,0.93,0.53,-90,1
1576563126,97.29,995.31,1013.14,148,0.94,0.56,-91,1
1576563186,97.39,995.33,1013.16,148,0.94,0.57,-93,1
1576563246,97.65,995.32,1013.16,148,0.95,0.62,-93,1
1576563306,97.77,995.31,1013.14,148,0.97,0.66,-92,1
1576563366,97.87,995.29,1013.12,148,0.99,0.69,-94,1
1576563426,97.94,995.33,1013.16,148,1.01,0.72,-93,1
1576563486,98.03,995.31,1013.15,148,1.04,0.76,-91,1
1576563546,98.02,995.37,1013.20,148,1.05,0.77,-90,1
1576563607,98.07,995.36,1013.19,148,1.08,0.81,-89,1
1576563667,97.95,995.39,1013.23,148,1.10,0.81,-90,1
1576563727,98.12,995.44,1013.27,148,1.12,0.86,-92,1
1576563787,97.86,995.48,1013.32,148,1.11,0.81,-89,1
1576563847,98.14,995.49,1013.32,148,1.13,0.87,-91,1
1576563907,97.78,995.49,1013.33,148,1.13,0.82,-91,1
1576563967,97.84,995.51,1013.34,148,1.13,0.82,-90,1
1576564027,97.79,995.53,1013.36,148,1.12,0.81,-92,1
1576564087,97.74,995.56,1013.39,148,1.13,0.81,-92,1
1576564147,97.55,995.53,1013.37,148,1.12,0.77,-92,1
1576564207,97.85,995.49,1013.32,148,1.13,0.83,-90,1
1576564267,97.86,995.47,1013.30,148,1.14,0.84,-91,1
1576564327,98.00,995.49,1013.32,148,1.15,0.87,-91,1
1576564387,97.90,995.48,1013.31,148,1.15,0.85,-93,1
1576564447,98.04,995.49,1013.33,148,1.15,0.87,-90,1
1576564507,97.92,995.52,1013.35,148,1.16,0.87,-91,1
1576564567,97.77,995.50,1013.33,148,1.15,0.84,-91,1
1576564627,97.86,995.49,1013.32,148,1.16,0.86,-90,1
1576564687,97.71,995.52,1013.35,148,1.14,0.82,-91,1
1576564747,97.87,995.50,1013.33,148,1.14,0.84,-88,1
1576564807,98.01,995.48,1013.31,148,1.13,0.85,-91,1
1576564867,98.09,995.50,1013.33,148,1.15,0.88,-92,1
1576564928,98.07,995.49,1013.33,148,1.16,0.89,-90,1
1576564988,98.06,995.46,1013.29,148,1.15,0.88,-91,1
1576565048,97.81,995.47,1013.31,148,1.16,0.85,-91,1
1576565108,98.03,995.45,1013.28,148,1.16,0.88,-91,1
1576565168,97.95,995.45,1013.29,148,1.17,0.88,-91,1
1576565228,97.98,995.51,1013.34,148,0.82,0.54,-89,1
1576565288,97.88,995.49,1013.33,148,1.19,0.89,-92,1
1576565348,97.73,995.52,1013.35,148,1.18,0.86,-91,1
1576565408,97.76,995.51,1013.34,148,1.19,0.87,-90,1
1576565468,97.70,995.52,1013.35,148,1.18,0.86,-91,1
1576565528,97.65,995.56,1013.39,148,1.18,0.85,-91,1
1576565588,97.96,995.57,1013.40,148,1.19,0.90,-90,1
1576565648,97.55,995.57,1013.40,148,1.15,0.80,-90,1
1576565708,97.85,995.60,1013.43,148,1.17,0.87,-91,1
1576565768,97.60,995.62,1013.45,148,1.15,0.81,-92,1
1576565828,97.96,995.62,1013.45,148,1.16,0.87,-90,1
1576565888,97.50,995.61,1013.44,148,1.15,0.80,-90,1
1576565948,97.49,995.62,1013.45,148,1.13,0.78,-92,1
1576566008,97.48,995.59,1013.42,148,1.13,0.77,-91,1
1576566068,97.55,995.57,1013.40,148,1.12,0.77,-92,1
1576566128,97.67,995.59,1013.42,148,1.14,0.81,-90,1
1576566188,97.83,995.64,1013.47,148,1.15,0.84,-90,1
1576566248,97.70,995.66,1013.49,148,1.14,0.81,-90,1
1576566308,97.67,995.69,1013.52,148,1.17,0.84,-91,1
1576566368,98.50,995.70,1013.53,148,1.19,0.98,-90,1
1576566429,97.78,995.74,1013.57,148,1.19,0.88,-91,1
1576566489,98.24,995.78,1013.61,148,1.19,0.94,-91,1
1576566549,98.21,995.79,1013.62,148,1.18,0.93,-90,1
1576566609,98.31,995.81,1013.64,148,1.18,0.94,-90,1
1576566669,98.39,995.80,1013.63,148,1.16,0.93,-91,1
1576566729,98.10,995.80,1013.63,148,1.15,0.88,-90,1
1576566789,97.86,995.83,1013.66,148,1.14,0.84,-92,1
1576566849,97.41,995.83,1013.67,148,1.11,0.74,-90,1
1576566909,97.21,995.85,1013.68,148,1.10,0.71,-91,1
1576566969,96.93,995.83,1013.66,148,1.09,0.66,-88,1
1576567029,97.07,995.84,1013.67,148,1.07,0.66,-90,1
1576567089,97.95,995.86,1013.69,148,1.07,0.78,-91,1
1576567149,97.40,995.82,1013.65,148,1.06,0.69,-90,1
1576567209,97.11,995.82,1013.65,148,1.05,0.64,-91,1
1576567269,97.28,995.84,1013.67,148,1.04,0.66,-91,1
1576567329,97.61,995.86,1013.69,148,1.05,0.71,-91,1
1576567389,97.83,995.86,1013.69,148,1.05,0.74,-92,1
1576567449,98.34,995.83,1013.66,148,1.05,0.82,-91,1
1576567509,97.76,995.78,1013.61,148,1.06,0.74,-90,1
1576567569,97.73,995.85,1013.69,148,1.08,0.76,-92,1
1576567629,97.65,995.82,1013.66,148,1.08,0.75,-89,1
1576567690,97.65,995.82,1013.65,148,1.09,0.76,-91,1
1576567750,97.87,995.79,1013.63,148,1.10,0.80,-91,1
1576567810,97.76,995.81,1013.64,148,1.11,0.79,-91,1
1576567870,97.90,995.83,1013.66,148,1.12,0.82,-91,1
1576567930,98.09,995.82,1013.66,148,1.14,0.87,-90,1
1576567990,98.61,995.82,1013.65,148,1.17,0.97,-93,1
1576568050,98.33,995.86,1013.69,148,1.19,0.95,-91,1
1576568110,98.40,995.87,1013.70,148,0.93,0.70,-92,1
1576568170,98.86,995.84,1013.67,148,1.24,1.08,-90,1
1576568230,98.35,995.85,1013.68,148,1.26,1.03,-91,1
1576568290,98.77,995.83,1013.66,148,1.29,1.12,-89,1
1576568350,98.49,995.83,1013.66,148,1.31,1.10,-90,1
1576568410,98.46,995.82,1013.65,148,1.18,0.96,-89,1
1576568470,98.66,995.83,1013.66,148,1.36,1.17,-91,1
1576568530,98.38,995.79,1013.62,148,1.40,1.17,-91,1
1576568590,98.94,995.73,1013.56,148,1.44,1.29,-90,1
1576568650,98.67,995.73,1013.57,148,1.48,1.29,-90,1
1576568711,98.69,995.73,1013.56,148,1.26,1.08,-91,1
1576568771,98.53,995.66,1013.50,148,1.54,1.33,-91,1
1576568831,98.94,995.65,1013.49,148,1.57,1.42,-90,1
1576568891,98.76,995.63,1013.46,148,1.61,1.43,-93,1
1576568951,98.72,995.63,1013.46,148,1.64,1.46,-91,1
1576569011,98.74,995.59,1013.42,148,1.65,1.47,-91,1
1576569071,98.76,995.48,1013.31,148,1.59,1.41,-91,1
1576569131,98.78,995.56,1013.40,148,1.69,1.52,-90,1
1576569191,98.79,995.51,1013.35,148,1.74,1.57,-87,1
1576569251,98.83,995.53,1013.36,148,1.78,1.61,-91,1
1576569311,98.87,995.52,1013.35,148,1.82,1.66,-93,1
1576569371,98.59,995.32,1013.15,148,1.86,1.66,-91,1
1576569431,98.90,995.40,1013.24,148,1.87,1.71,-89,1
1576569491,98.85,995.49,1013.32,148,1.91,1.75,-92,1
1576569551,98.86,995.49,1013.32,148,1.92,1.76,-91,1
1576569611,98.77,995.49,1013.32,148,1.96,1.79,-90,1
1576569671,98.79,995.49,1013.32,148,1.99,1.82,-90,1
1576569731,98.76,995.47,1013.30,148,2.01,1.84,-89,1
1576569791,98.78,995.45,1013.28,148,2.03,1.86,-90,1
1576569852,98.82,995.44,1013.27,148,2.05,1.88,-90,1
1576569912,98.62,995.42,1013.25,148,2.06,1.86,-92,1
1576569972,98.63,995.31,1013.14,148,2.09,1.90,-91,1
1576570032,98.59,995.36,1013.19,148,2.11,1.91,-90,1
1576570092,98.54,995.40,1013.23,148,2.12,1.91,-90,1
1576570152,98.45,995.44,1013.27,148,2.15,1.93,-90,1
1576570212,98.52,995.40,1013.24,148,2.20,1.99,-91,1
1576570272,98.32,995.38,1013.21,148,2.24,2.00,-91,1
1576570332,98.20,995.34,1013.17,148,2.26,2.01,-93,1
1576570392,98.12,995.28,1013.12,148,2.26,1.99,-90,1
1576570452,97.78,995.32,1013.15,148,2.33,2.02,-91,1
1576570512,98.03,995.33,1013.16,148,2.30,2.02,-91,1
1576570572,97.88,995.36,1013.19,148,2.32,2.02,-91,1
1576570632,98.05,995.38,1013.21,148,2.33,2.05,-89,1
1576570692,98.00,995.40,1013.23,148,2.34,2.06,-92,1
1576570752,98.14,995.37,1013.20,148,2.33,2.07,-91,1
1576570812,98.14,995.37,1013.20,148,2.35,2.09,-92,1
1576570872,98.07,995.37,1013.20,148,2.35,2.08,-92,1
1576570932,98.03,995.41,1013.24,148,2.39,2.11,-92,1
1576570992,97.84,995.45,1013.28,148,2.43,2.12,-91,1
1576571052,97.96,995.47,1013.30,148,2.43,2.14,-93,1
1576571112,98.03,995.48,1013.31,148,2.46,2.18,-90,1
1576571173,97.73,995.49,1013.33,148,2.47,2.15,-91,1
1576571233,98.04,995.45,1013.28,148,2.48,2.20,-92,1
1576571293,97.83,995.47,1013.31,148,2.55,2.24,-91,1
1576571353,97.91,995.45,1013.28,148,2.56,2.26,-92,1
1576571413,97.99,995.42,1013.25,148,2.56,2.27,-91,1
1576571473,97.77,995.45,1013.28,148,2.58,2.26,-90,1
1576571533,97.78,995.46,1013.29,148,2.59,2.27,-90,1
1576571593,97.98,995.46,1013.29,148,2.62,2.33,-93,1
1576571653,98.11,995.41,1013.25,148,2.64,2.37,-93,1
1576571713,98.03,995.46,1013.29,148,2.66,2.38,-90,1
1576571773,97.98,995.46,1013.30,148,2.55,2.26,-91,1
1576571833,97.75,995.45,1013.28,148,2.70,2.38,-89,1
1576571893,97.75,995.46,1013.29,148,2.71,2.39,-90,1
1576571953,97.75,995.43,1013.26,148,2.73,2.41,-86,1
1576572013,97.75,995.38,1013.21,148,2.80,2.48,-92,1
1576572073,97.83,995.36,1013.19,148,2.80,2.49,-90,1
1576572134,97.81,995.36,1013.19,148,2.85,2.54,-90,1
1576572194,97.91,995.40,1013.23,148,2.88,2.58,-89,1
1576572254,97.61,995.39,1013.22,148,2.89,2.55,-92,1
1576572314,97.54,995.43,1013.26,148,2.94,2.59,-90,1
1576572374,97.52,995.60,1013.43,148,2.07,1.72,-91,1
1576572434,97.55,995.37,1013.20,148,2.99,2.64,-90,1
1576572494,97.21,995.39,1013.22,148,3.00,2.60,-90,1
1576572554,97.46,995.38,1013.21,148,3.05,2.69,-92,1
1576572614,97.16,995.43,1013.26,148,3.07,2.66,-91,1
1576572674,97.44,995.38,1013.21,148,3.12,2.75,-90,1
1576572734,97.39,995.32,1013.16,148,3.15,2.78,-91,1
1576572794,97.39,995.28,1013.11,148,3.18,2.81,-91,1
1576572854,97.21,995.32,1013.15,148,3.21,2.81,-90,1
1576572914,96.88,995.30,1013.13,148,3.27,2.82,-91,1
1576572974,96.60,995.27,1013.10,148,3.32,2.83,-90,1
1576573034,96.42,995.24,1013.07,148,3.36,2.84,-91,1
1576573094,96.41,995.21,1013.04,148,3.37,2.85,-90,1
1576573154,96.41,995.15,1012.98,148,3.39,2.87,-89,1
1576573214,96.25,995.17,1013.00,148,3.43,2.89,-90,1
1576573274,96.03,995.20,1013.03,148,3.45,2.88,-91,1
1576573335,95.96,995.20,1013.03,148,3.48,2.90,-92,1
1576573395,96.38,995.19,1013.03,148,3.53,3.01,-91,1
1576573455,95.81,995.15,1012.98,148,3.58,2.98,-90,1
1576573515,95.48,995.15,1012.98,148,3.67,3.02,-91,1
1576573575,95.48,995.12,1012.95,148,3.69,3.04,-92,1
1576573635,94.87,995.11,1012.94,148,3.79,3.05,-90,1
1576573695,94.86,995.20,1013.03,148,3.84,3.09,-93,1
1576573755,94.88,995.22,1013.05,148,3.92,3.18,-91,1
1576573815,94.28,995.28,1013.11,148,4.02,3.19,-90,1
1576573875,94.15,995.29,1013.12,148,4.08,3.23,-90,1
1576573935,93.55,995.34,1013.17,148,4.14,3.19,-92,1
1576573995,94.18,995.34,1013.17,148,4.24,3.39,-92,1
1576574055,94.22,995.29,1013.12,148,4.38,3.54,-89,1
1576574115,93.66,995.31,1013.14,148,4.51,3.58,-91,1
1576574175,92.91,995.27,1013.11,148,4.60,3.55,-91,1
1576574235,92.01,995.31,1013.14,148,4.87,3.68,-90,1
1576574295,91.08,995.30,1013.13,148,4.94,3.61,-92,1
1576574355,91.00,995.28,1013.11,148,4.96,3.62,-91,1
1576574415,90.69,995.27,1013.10,148,5.02,3.63,-90,1
1576574476,90.55,995.26,1013.09,148,5.08,3.67,-91,1
1576574536,90.02,995.27,1013.10,148,5.04,3.54,-91,1
1576574659,89.61,995.19,1013.02,148,5.42,3.85,-91,1
1576574719,88.62,995.23,1013.06,148,5.50,3.77,-91,1
1576574779,88.24,995.23,1013.07,148,5.56,3.77,-91,1
1576574839,88.65,995.22,1013.05,148,5.64,3.92,-93,1
1576574899,88.31,995.27,1013.10,148,5.74,3.96,-90,1
1576574959,86.76,995.32,1013.15,148,5.79,3.76,-90,1
1576575019,86.62,995.27,1013.10,148,5.89,3.83,-89,1
1576575079,86.38,995.23,1013.06,148,5.98,3.88,-91,1
1576575140,86.53,995.15,1012.98,148,5.94,3.87,-89,1
1576575200,87.02,995.08,1012.91,148,5.98,3.99,-91,1
1576575260,85.86,995.03,1012.86,148,5.99,3.81,-91,1
1576575320,85.36,995.00,1012.83,148,6.02,3.75,-91,1
1576575380,86.06,995.01,1012.84,148,5.96,3.81,-90,1
1576575440,86.17,995.01,1012.84,148,5.93,3.80,-89,1
1576575500,85.25,995.01,1012.84,148,5.68,3.40,-90,1
1576575560,86.13,994.98,1012.81,148,5.78,3.65,-89,1
1576575620,86.88,995.03,1012.86,148,5.85,3.84,-90,1
1576575680,85.20,994.89,1012.73,148,5.95,3.66,-91,1
1576575740,85.85,995.01,1012.84,148,6.03,3.84,-88,1
1576575801,85.29,995.03,1012.86,148,6.05,3.77,-91,1
1576575861,85.06,994.98,1012.81,148,6.20,3.88,-92,1
1576575921,84.95,994.99,1012.82,148,6.19,3.85,-92,1
1576575981,85.02,994.98,1012.81,148,6.22,3.89,-91,1
1576576041,84.61,994.96,1012.79,148,6.26,3.86,-91,1
1576576101,84.32,994.91,1012.74,148,6.32,3.87,-91,1
1576576161,83.41,994.88,1012.71,148,6.58,3.97,-92,1
1576576221,83.22,994.87,1012.71,148,6.64,4.00,-91,1
1576576281,83.33,994.92,1012.75,148,6.74,4.12,-90,1
1576576341,83.01,994.91,1012.75,148,6.75,4.07,-91,1
1576576401,82.57,994.43,1012.26,148,6.76,4.01,-91,1
1576576461,82.44,994.85,1012.68,148,6.88,4.10,-90,1
1576576521,81.76,994.82,1012.65,148,6.94,4.04,-90,1
1576576581,83.41,994.80,1012.63,148,7.19,4.57,-89,1
1576576641,80.50,994.80,1012.64,148,7.25,4.13,-90,1
1576576701,80.98,994.79,1012.63,148,7.62,4.57,-91,1
1576576761,80.16,994.66,1012.49,148,7.77,4.57,-90,1
1576576821,79.42,994.77,1012.60,148,7.72,4.39,-91,1
1576576881,79.14,994.83,1012.67,148,7.91,4.52,-89,1
1576576941,79.09,994.82,1012.65,148,7.99,4.59,-90,1
1576577001,78.08,994.85,1012.68,148,8.09,4.51,-93,1
1576577062,76.82,994.58,1012.41,148,7.91,4.10,-90,1
1576577122,78.78,994.74,1012.57,148,8.02,4.57,-90,1
1576577182,77.65,994.47,1012.30,148,8.09,4.43,-91,1
1576577242,77.02,994.70,1012.53,148,8.25,4.47,-91,1
1576577302,75.72,994.69,1012.52,148,8.22,4.20,-91,1
1576577362,76.17,994.64,1012.48,148,8.30,4.36,-90,1
1576577422,75.43,994.67,1012.50,148,8.43,4.34,-91,1
1576577482,75.35,994.65,1012.48,148,8.55,4.45,-91,1
1576577542,74.17,994.67,1012.50,148,8.46,4.13,-93,1
1576577602,75.49,994.69,1012.53,148,8.11,4.05,-92,1
1576577662,75.98,994.25,1012.08,148,8.29,4.31,-90,1
1576577722,76.89,994.66,1012.49,148,8.20,4.39,-90,1
1576577782,76.83,994.77,1012.60,148,7.61,3.81,-91,1
1576577842,76.77,994.72,1012.56,148,8.40,4.57,-91,1
1576577902,75.77,994.71,1012.54,148,8.57,4.54,-91,1
1576577962,74.80,994.65,1012.48,148,8.58,4.37,-92,1
1576578022,75.47,994.69,1012.52,148,8.55,4.47,-91,1
1576578082,75.72,994.64,1012.47,148,8.60,4.56,-90,1
1576578142,73.96,994.63,1012.46,148,8.57,4.20,-90,1
1576578202,74.24,994.64,1012.47,148,8.54,4.22,-92,1
1576578262,74.52,994.62,1012.45,148,8.34,4.08,-92,1
1576578322,75.10,994.59,1012.42,148,8.45,4.30,-91,1
1576578382,76.05,994.60,1012.44,148,8.31,4.35,-92,1
1576578442,77.07,994.63,1012.46,148,8.40,4.62,-91,1
1576578503,76.69,994.62,1012.45,148,8.23,4.39,-91,1
1576578563,76.67,994.64,1012.47,148,8.20,4.35,-91,1
1576578623,76.13,994.62,1012.45,148,8.42,4.47,-91,1
1576578683,76.16,994.61,1012.44,148,8.41,4.46,-91,1
1576578743,75.84,994.58,1012.41,148,8.47,4.46,-90,1
1576578803,75.58,994.57,1012.40,148,8.43,4.37,-90,1
1576578863,75.33,994.61,1012.44,148,8.54,4.43,-91,1
1576578923,75.11,994.59,1012.42,148,8.58,4.43,-91,1
1576578983,75.29,994.60,1012.43,148,8.52,4.40,-90,1
1576579043,74.98,994.60,1012.43,148,8.54,4.36,-91,1
1576579103,75.70,994.58,1012.42,148,8.54,4.50,-91,1
1576579163,74.02,994.62,1012.45,148,8.61,4.25,-90,1
1576579224,75.09,994.50,1012.33,148,8.61,4.45,-91,1
1576579284,75.04,994.46,1012.29,148,8.69,4.52,-91,1
1576579344,74.76,994.40,1012.23,148,8.66,4.44,-91,1
1576579404,74.94,994.35,1012.18,148,8.74,4.55,-91,1
1576579464,74.46,994.41,1012.24,148,8.61,4.33,-90,1
1576579524,75.33,994.43,1012.26,148,8.68,4.57,-91,1
1576579584,74.92,994.48,1012.31,148,8.70,4.51,-90,1
1576579644,74.82,994.35,1012.19,148,8.67,4.46,-91,1
1576579704,74.60,994.47,1012.30,148,8.55,4.30,-90,1
1576579764,74.71,994.55,1012.38,148,8.46,4.24,-91,1
1576579824,74.65,994.48,1012.31,148,8.52,4.28,-92,1
1576579884,74.62,994.45,1012.28,148,8.41,4.17,-91,1
1576579944,75.91,994.46,1012.29,148,8.23,4.24,-91,1
1576580004,76.21,994.43,1012.26,148,8.18,4.25,-90,1
1576580064,76.86,994.52,1012.35,148,8.12,4.31,-92,1
1576580124,76.49,994.51,1012.34,148,8.24,4.36,-91,1
1576580184,76.27,994.47,1012.30,148,8.19,4.27,-91,1
1576580244,76.07,994.53,1012.36,148,8.22,4.26,-91,1
1576580304,75.70,994.48,1012.31,148,8.27,4.24,-90,1
1576580364,75.71,994.45,1012.29,148,8.24,4.21,-90,1
1576580424,75.97,994.45,1012.28,148,8.19,4.21,-91,1
1576580484,76.79,994.46,1012.30,148,7.98,4.16,-91,1
1576580544,77.66,994.50,1012.33,148,7.70,4.05,-91,1
1576580604,77.67,994.53,1012.36,148,7.93,4.28,-90,1
1576580665,76.94,994.55,1012.38,148,8.05,4.26,-91,1
1576580725,76.59,994.53,1012.36,148,8.12,4.26,-92,1
1576580785,76.85,994.50,1012.33,148,8.08,4.27,-90,1
1576580845,76.42,994.56,1012.39,148,8.13,4.24,-92,1
1576580905,76.97,994.57,1012.41,148,8.06,4.27,-92,1
1576580965,77.31,994.58,1012.41,148,8.08,4.36,-92,1
1576581025,77.24,994.54,1012.37,148,8.11,4.37,-91,1
1576581085,77.19,994.56,1012.39,148,8.09,4.34,-91,1
1576581145,77.08,994.51,1012.34,148,8.21,4.44,-92,1
1576581205,76.63,994.48,1012.31,148,8.21,4.36,-90,1
1576581265,76.75,994.53,1012.36,148,8.33,4.50,-90,1
1576581325,75.93,994.61,1012.44,148,8.35,4.36,-91,1
1576581385,77.03,994.55,1012.38,148,8.21,4.43,-91,1
1576581445,76.25,994.55,1012.38,148,8.33,4.40,-91,1
1576581505,76.55,994.58,1012.41,148,8.46,4.58,-92,1
1576581565,76.15,994.59,1012.42,148,8.53,4.58,-92,1
1576581625,74.27,994.55,1012.39,148,8.78,4.46,-89,1
1576581685,74.59,994.57,1012.40,148,8.83,4.57,-91,1
1576581745,74.31,994.52,1012.35,148,8.84,4.53,-91,1
1576581805,74.10,994.49,1012.32,148,8.85,4.50,-90,1
1576581866,74.50,994.48,1012.31,148,8.88,4.60,-91,1
1576581926,74.08,994.55,1012.38,148,8.81,4.45,-91,1
1576581986,75.13,994.52,1012.35,148,8.84,4.68,-91,1
1576582046,74.47,994.59,1012.42,148,8.75,4.47,-92,1
1576582106,75.24,994.51,1012.34,148,8.85,4.72,-91,1
1576582166,74.96,994.59,1012.43,148,8.86,4.67,-92,1
1576582226,74.32,994.62,1012.45,148,8.86,4.55,-92,1
1576582286,73.51,994.62,1012.45,148,9.08,4.61,-89,1
1576582346,73.58,994.65,1012.48,148,8.90,4.45,-91,1
1576582406,74.47,994.63,1012.46,148,8.92,4.64,-90,1
1576582466,74.41,994.61,1012.44,148,8.87,4.57,-89,1
1576582526,74.79,994.62,1012.45,148,8.88,4.66,-91,1
1576582586,74.10,994.61,1012.44,148,8.96,4.60,-90,1
1576582646,73.65,994.58,1012.42,148,9.02,4.57,-91,1
1576582706,73.74,994.63,1012.46,148,8.86,4.44,-92,1
1576582766,73.06,994.66,1012.49,148,9.11,4.55,-90,1
1576582826,72.85,994.69,1012.52,148,9.16,4.55,-92,1
1576582886,72.75,994.64,1012.47,148,9.21,4.58,-91,1
1576582946,72.56,994.64,1012.47,148,9.17,4.50,-91,1
1576583006,73.20,994.73,1012.56,148,9.03,4.49,-91,1
1576583066,74.04,994.65,1012.48,148,8.95,4.58,-90,1
1576583127,73.75,994.70,1012.53,148,9.03,4.60,-91,1
1576583187,73.24,994.69,1012.52,148,9.20,4.67,-91,1
1576583247,73.28,994.67,1012.50,148,9.16,4.64,-91,1
1576583307,72.83,994.67,1012.51,148,9.14,4.53,-91,1
1576583367,73.06,994.60,1012.43,148,9.20,4.63,-90,1
1576583427,73.16,994.59,1012.42,148,9.23,4.68,-91,1
1576583487,73.24,994.61,1012.44,148,9.26,4.73,-91,1
1576583547,72.69,994.56,1012.39,148,9.32,4.68,-91,1
1576583607,72.36,994.63,1012.46,148,9.34,4.63,-91,1
1576583667,72.62,994.62,1012.45,148,9.34,4.68,-90,1
1576583727,72.57,994.58,1012.41,148,9.34,4.67,-91,1
1576583787,72.88,994.63,1012.46,148,9.18,4.58,-91,1
1576583847,73.45,994.61,1012.44,148,9.14,4.65,-91,1
1576583907,73.41,994.61,1012.44,148,9.02,4.53,-91,1
1576583967,74.06,994.61,1012.44,148,9.10,4.73,-91,1
1576584027,73.37,994.59,1012.42,148,9.09,4.59,-90,1
1576584087,74.04,994.56,1012.40,148,9.13,4.76,-91,1
1576584147,73.59,994.58,1012.41,148,9.07,4.61,-91,1
1576584207,73.97,994.57,1012.40,148,9.14,4.75,-91,1
1576584267,73.10,994.57,1012.40,148,9.11,4.55,-90,1
1576584327,74.39,994.53,1012.36,148,9.12,4.81,-91,1
1576584387,74.29,994.52,1012.35,148,9.15,4.82,-91,1
1576584447,74.18,994.52,1012.35,148,9.28,4.93,-93,1
1576584508,73.23,994.56,1012.39,148,9.22,4.69,-92,1
1576584568,73.55,994.53,1012.36,148,9.40,4.92,-91,1
1576584628,72.22,994.57,1012.40,148,9.45,4.71,-91,1
1576584688,73.07,994.52,1012.35,148,9.39,4.82,-90,1
1576584748,72.75,994.52,1012.35,148,9.38,4.75,-91,1
1576584808,73.08,994.51,1012.34,148,9.28,4.71,-92,1
1576584868,72.66,994.51,1012.34,148,9.34,4.69,-90,1
1576584928,73.86,994.50,1012.33,148,9.32,4.90,-91,1
1576584988,73.15,994.48,1012.31,148,9.36,4.80,-92,1
1576585048,72.62,994.48,1012.31,148,9.36,4.70,-91,1
1576585108,73.30,994.50,1012.33,148,9.38,4.85,-90,1
1576585168,72.56,994.47,1012.31,148,9.39,4.72,-91,1
1576585228,72.40,994.49,1012.32,148,9.36,4.66,-90,1
1576585288,73.21,994.52,1012.35,148,9.18,4.64,-91,1
1576585348,73.31,994.45,1012.28,148,9.24,4.72,-91,1
1576585408,73.02,994.41,1012.24,148,9.27,4.69,-92,1
1576585468,72.49,994.44,1012.27,148,9.22,4.54,-92,1
1576585528,73.42,994.40,1012.23,148,9.24,4.74,-90,1
1576585588,73.07,994.43,1012.26,148,9.08,4.52,-92,1
1576585648,74.15,994.43,1012.26,148,9.11,4.76,-91,1
1576585708,73.33,994.45,1012.28,148,9.07,4.56,-91,1
1576585769,74.52,994.45,1012.28,148,9.12,4.84,-90,1
1576585829,74.51,994.47,1012.30,148,9.14,4.86,-91,1
1576585889,73.67,994.46,1012.29,148,9.16,4.71,-91,1
1576585949,74.20,994.45,1012.28,148,9.13,4.79,-91,1
1576586009,73.72,994.47,1012.30,148,9.03,4.60,-91,1
1576586069,73.75,994.53,1012.36,148,8.96,4.53,-88,1
1576586129,75.29,994.36,1012.19,148,9.06,4.93,-91,1
1576586189,74.76,994.51,1012.34,148,9.16,4.92,-92,1
1576586249,74.42,994.53,1012.36,148,9.24,4.93,-91,1
1576586309,73.31,994.53,1012.37,148,9.25,4.73,-91,1
1576586369,73.10,994.51,1012.35,148,9.26,4.70,-91,1
1576586429,73.33,994.54,1012.37,148,9.17,4.66,-92,1
1576586489,74.22,994.51,1012.35,148,9.27,4.93,-89,1
1576586549,73.15,994.56,1012.39,148,9.18,4.63,-92,1
1576586609,74.15,994.63,1012.46,148,9.29,4.93,-90,1
1576586669,73.91,994.62,1012.45,148,9.22,4.82,-91,1
1576586729,73.80,994.60,1012.43,148,9.11,4.69,-91,1
1576586789,74.54,994.61,1012.45,148,9.13,4.85,-92,1
1576586849,74.47,994.67,1012.50,148,9.12,4.83,-91,1
1576586909,74.09,994.72,1012.55,148,9.12,4.76,-92,1
1576586970,74.46,994.71,1012.54,148,9.10,4.81,-92,1
1576587030,74.68,994.75,1012.58,148,9.12,4.87,-91,1
1576587090,73.86,994.74,1012.57,148,9.04,4.63,-90,1
1576587150,74.57,994.74,1012.58,148,9.05,4.78,-92,1
1576587210,74.65,994.78,1012.61,148,9.01,4.76,-91,1
1576587270,74.72,994.71,1012.54,148,8.92,4.68,-93,1
1576587330,74.79,994.75,1012.58,148,8.82,4.60,-92,1
1576587390,75.05,994.80,1012.63,148,8.75,4.58,-92,1
1576587450,75.37,994.78,1012.61,148,8.65,4.55,-91,1
1576587510,75.82,994.79,1012.62,148,8.53,4.51,-92,1
1576587570,76.14,994.81,1012.65,148,8.44,4.49,-91,1
1576587630,76.72,994.83,1012.66,148,8.34,4.50,-92,1
1576587690,76.85,994.86,1012.69,148,8.24,4.43,-91,1
1576587750,77.17,994.90,1012.73,148,8.15,4.40,-93,1
1576587810,77.52,994.94,1012.77,148,8.08,4.40,-92,1
1576587870,77.83,994.84,1012.68,148,7.98,4.35,-91,1
1576587931,78.08,994.84,1012.67,148,7.90,4.32,-90,1
1576587991,78.49,994.82,1012.65,148,7.80,4.30,-91,1
1576588051,78.80,994.80,1012.63,148,7.69,4.25,-92,1
1576588111,79.26,994.80,1012.64,148,7.60,4.24,-91,1
1576588171,79.37,994.81,1012.64,148,7.57,4.24,-92,1
1576588231,80.04,994.80,1012.63,148,7.46,4.25,-91,1
1576588291,80.08,994.82,1012.65,148,7.38,4.18,-90,1
1576588351,80.39,994.84,1012.67,148,7.32,4.17,-91,1
1576588411,80.53,994.80,1012.63,148,7.27,4.15,-92,1
1576588471,80.94,994.83,1012.66,148,7.18,4.13,-92,1
1576588531,81.29,994.82,1012.65,148,7.13,4.15,-90,1
1576588591,81.62,994.79,1012.62,148,7.05,4.13,-92,1
1576588651,81.80,994.75,1012.58,148,6.84,3.95,-91,1
1576588711,82.04,994.75,1012.58,148,6.93,4.08,-92,1
1576588771,82.75,994.75,1012.58,148,6.85,4.13,-91,1
1576588831,82.65,994.79,1012.62,148,6.78,4.04,-92,1
1576588891,82.84,994.78,1012.61,148,6.75,4.04,-90,1
1576588951,83.01,994.78,1012.61,148,6.68,4.00,-92,1
1576589011,84.05,994.81,1012.64,148,6.61,4.11,-92,1
1576589071,83.46,994.75,1012.58,148,6.59,3.99,-92,1
1576589131,83.75,994.73,1012.56,148,6.54,3.99,-91,1
1576589191,83.63,994.67,1012.50,148,6.52,3.95,-94,1
1576589252,83.77,994.69,1012.52,148,6.47,3.93,-91,1
1576589312,83.87,994.71,1012.55,148,6.42,3.90,-94,1
1576589372,84.09,994.71,1012.54,148,6.36,3.87,-92,1
1576589432,84.45,994.71,1012.54,148,6.31,3.89,-92,1
1576589492,85.47,994.70,1012.53,148,6.26,4.01,-92,1
1576589552,84.78,994.69,1012.53,148,6.24,3.87,-91,1
1576589612,84.66,994.53,1012.36,148,6.20,3.81,-93,1
1576589672,85.48,994.74,1012.57,148,6.15,3.90,-92,1
1576589732,85.04,994.75,1012.58,148,6.11,3.79,-93,1
1576589792,85.30,994.76,1012.59,148,6.04,3.76,-93,1
1576589852,85.43,994.75,1012.59,148,6.00,3.75,-92,1
1576589912,85.74,994.79,1012.62,148,5.97,3.77,-91,1
1576589972,86.00,994.77,1012.60,148,5.94,3.78,-91,1
1576590032,86.43,994.81,1012.64,148,5.90,3.81,-91,1
1576590092,87.01,994.83,1012.67,148,5.85,3.86,-90,1
1576590152,87.13,994.88,1012.71,148,5.81,3.84,-91,1
1576590212,87.45,994.90,1012.73,148,5.76,3.84,-91,1
1576590272,86.78,994.86,1012.69,148,5.73,3.70,-91,1
1576590332,86.53,994.98,1012.81,148,5.67,3.60,-91,1
1576590393,87.16,995.01,1012.84,148,5.64,3.68,-91,1
1576590453,88.06,995.02,1012.85,148,5.61,3.79,-91,1
1576590513,86.85,995.09,1012.92,148,5.58,3.57,-91,1
1576590573,87.49,995.11,1012.94,148,5.55,3.64,-91,1
1576590633,89.30,995.14,1012.97,148,5.51,3.89,-90,1
1576590693,87.27,995.18,1013.01,148,5.45,3.51,-92,1
1576590753,87.54,995.20,1013.03,148,5.44,3.54,-91,1
1576590813,87.54,995.21,1013.04,148,5.42,3.52,-91,1
1576590873,87.58,995.15,1012.99,148,5.38,3.49,-90,1
1576590933,87.79,995.13,1012.96,148,5.35,3.49,-93,1
1576590993,88.01,995.09,1012.93,148,5.33,3.51,-91,1
1576591053,88.17,995.11,1012.94,148,5.29,3.49,-90,1
1576591113,88.17,995.12,1012.95,148,5.28,3.49,-91,1
1576591173,88.18,995.14,1012.97,148,5.26,3.47,-92,1
1576591233,89.72,995.07,1012.90,148,5.24,3.69,-91,1
1576591293,89.34,995.09,1012.92,148,5.22,3.61,-92,1
1576591353,88.42,995.09,1012.92,148,5.19,3.44,-93,1
1576591413,88.39,995.06,1012.89,148,5.16,3.40,-92,1
1576591473,90.81,995.06,1012.89,148,5.15,3.78,-90,1
1576591534,90.54,995.02,1012.85,148,5.13,3.71,-92,1
1576591594,89.96,995.01,1012.84,148,5.10,3.59,-92,1
1576591654,90.31,994.98,1012.81,148,5.08,3.63,-92,1
1576591714,89.50,994.98,1012.81,148,5.07,3.49,-91,1
1576591774,89.66,994.94,1012.77,148,5.03,3.48,-92,1
1576591834,90.26,994.91,1012.74,148,5.01,3.55,-91,1
1576591894,90.40,994.96,1012.79,148,4.99,3.55,-91,1
1576591954,90.53,994.95,1012.79,148,4.97,3.55,-92,1
1576592014,89.86,994.98,1012.82,148,4.95,3.43,-91,1
1576592074,90.39,994.99,1012.82,148,4.92,3.48,-91,1
1576592134,89.31,995.02,1012.86,148,4.89,3.28,-92,1
1576592194,89.65,995.03,1012.87,148,4.87,3.32,-91,1
1576592254,90.04,995.04,1012.87,148,4.84,3.35,-91,1
1576592314,90.28,995.10,1012.93,148,4.84,3.39,-90,1
1576592374,90.34,995.14,1012.98,148,4.81,3.37,-90,1
1576592434,90.64,995.17,1013.00,148,4.79,3.39,-91,1
1576592494,90.70,995.15,1012.98,148,4.79,3.40,-91,1
1576592554,90.66,995.16,1012.99,148,4.75,3.36,-91,1
1576592614,90.84,995.18,1013.01,148,4.75,3.38,-91,1
1576592674,90.83,995.18,1013.01,148,4.71,3.34,-92,1
1576592735,91.09,995.17,1013.00,148,4.69,3.36,-92,1
1576592795,91.19,995.16,1012.99,148,4.68,3.37,-91,1
1576592855,91.40,995.17,1013.00,148,4.67,3.39,-91,1
1576592915,91.42,995.10,1012.93,148,4.65,3.37,-89,1
1576592975,92.50,995.10,1012.93,148,4.67,3.56,-92,1
1576593035,92.78,995.02,1012.85,148,4.67,3.60,-91,1
1576593095,92.20,995.10,1012.93,148,4.65,3.50,-93,1
1576593155,91.57,995.09,1012.92,148,4.63,3.38,-91,1
1576593215,91.60,995.12,1012.95,148,4.62,3.37,-92,1
1576593275,93.29,995.07,1012.90,148,4.61,3.62,-92,1
1576593335,91.88,995.09,1012.92,148,4.60,3.40,-90,1
1576593395,91.51,995.08,1012.91,148,4.58,3.32,-92,1
1576593455,92.29,995.07,1012.91,148,4.56,3.42,-91,1
1576593515,92.89,995.11,1012.95,148,4.56,3.51,-92,1
1576593575,91.84,995.10,1012.93,148,4.54,3.33,-92,1
1576593635,91.62,995.04,1012.87,148,4.52,3.28,-91,1
1576593695,91.73,995.12,1012.95,148,4.52,3.29,-91,1
1576593755,91.88,995.10,1012.93,148,4.52,3.32,-91,1
1576593815,91.53,995.12,1012.96,148,4.50,3.24,-93,1
1576593875,92.26,995.13,1012.96,148,4.49,3.35,-90,1
1576593935,91.66,995.10,1012.94,148,4.45,3.21,-90,1
1576593995,92.18,995.05,1012.88,148,4.42,3.26,-90,1
1576594056,92.31,995.17,1013.00,148,4.40,3.26,-92,1
1576594116,92.38,995.19,1013.02,148,4.40,3.28,-91,1
1576594176,92.44,995.22,1013.05,148,4.37,3.26,-89,1
1576594236,92.50,995.21,1013.04,148,4.36,3.25,-92,1
1576594296,92.39,995.23,1013.06,148,4.36,3.24,-91,1
1576594356,92.54,995.20,1013.03,148,4.36,3.26,-92,1
1576594416,92.49,995.21,1013.04,148,4.32,3.21,-92,1
1576594476,92.86,995.21,1013.05,148,4.31,3.26,-91,1
1576594536,93.54,995.18,1013.01,148,4.32,3.37,-90,1
1576594596,93.75,995.17,1013.00,148,4.31,3.39,-91,1
1576594656,92.80,995.15,1012.99,148,4.28,3.22,-91,1
1576594716,93.01,995.21,1013.04,148,4.25,3.22,-92,1
1576594776,92.93,995.21,1013.04,148,4.25,3.21,-91,1
1576594836,92.96,995.20,1013.03,148,4.22,3.18,-91,1
1576594896,93.17,995.19,1013.02,148,4.21,3.21,-93,1
1576594956,93.10,995.21,1013.04,148,4.20,3.19,-92,1
1576595017,93.61,995.23,1013.06,148,4.22,3.28,-90,1
1576595077,94.18,995.22,1013.05,148,4.19,3.34,-89,1
1576595137,93.26,995.28,1013.11,148,4.17,3.18,-93,1
1576595197,93.59,995.30,1013.13,148,4.15,3.21,-90,1
1576595257,93.49,995.33,1013.16,148,4.17,3.22,-91,1
1576595317,93.74,995.34,1013.17,148,4.16,3.24,-92,1
1576595377,93.86,995.39,1013.22,148,4.16,3.26,-92,1
1576595437,95.28,995.39,1013.22,148,4.13,3.44,-90,1
1576595497,93.40,995.41,1013.24,148,4.12,3.15,-92,1
1576595557,94.50,995.42,1013.25,148,4.09,3.29,-91,1
1576595617,94.19,995.44,1013.27,148,4.07,3.22,-90,1
1576595677,93.84,995.45,1013.28,148,4.04,3.14,-93,1
1576595737,94.40,995.45,1013.28,148,3.98,3.16,-92,1
1576595797,93.31,995.47,1013.30,148,3.97,2.99,-89,1
1576595857,94.28,995.45,1013.28,148,3.94,3.11,-90,1
1576595917,94.17,995.49,1013.32,148,3.91,3.06,-88,1
1576595977,94.31,995.43,1013.26,148,3.89,3.06,-91,1
1576596037,93.47,995.43,1013.26,148,3.86,2.90,-90,1
1576596097,94.35,995.36,1013.20,148,3.83,3.01,-91,1
1576596157,94.55,995.33,1013.16,148,3.79,3.00,-91,1
1576596218,93.99,995.37,1013.20,148,3.77,2.89,-90,1
1576596278,93.26,995.32,1013.15,148,3.75,2.76,-90,1
1576596338,94.19,995.33,1013.16,148,3.74,2.89,-90,1
1576596398,93.58,995.30,1013.13,148,3.72,2.78,-93,1
1576596458,94.82,995.28,1013.11,148,3.73,2.98,-91,1
1576596518,94.54,995.28,1013.11,148,3.75,2.96,-91,1
1576596578,94.36,995.28,1013.11,148,3.76,2.94,-91,1
1576596638,94.46,995.25,1013.08,148,3.77,2.96,-91,1
1576596698,94.45,995.26,1013.09,148,3.80,2.99,-90,1
1576596758,95.03,995.24,1013.07,148,3.82,3.10,-93,1
1576596818,94.68,995.24,1013.07,148,3.85,3.08,-92,1
1576596878,95.10,995.22,1013.05,148,3.86,3.15,-91,1
1576596938,94.92,995.15,1012.98,148,3.87,3.13,-89,1
1576596998,94.50,995.16,1013.00,148,3.88,3.08,-91,1
1576597058,94.48,995.10,1012.93,148,3.89,3.09,-91,1
1576597118,94.53,995.09,1012.92,148,3.90,3.10,-93,1
1576597178,94.75,995.07,1012.90,148,3.92,3.16,-91,1
1576597239,94.93,995.09,1012.93,148,3.95,3.21,-91,1
1576597299,95.24,995.06,1012.89,148,3.96,3.27,-90,1
1576597359,95.06,995.09,1012.93,148,3.98,3.26,-91,1
1576597419,94.87,995.06,1012.89,148,3.98,3.23,-92,1
1576597479,94.91,995.04,1012.87,148,3.88,3.14,-91,1
1576597539,96.31,995.07,1012.90,148,4.03,3.50,-92,1
1576597599,96.20,995.03,1012.86,148,4.04,3.49,-91,1
1576597659,95.04,995.04,1012.87,148,4.03,3.31,-92,1
1576597719,94.74,995.02,1012.86,148,4.03,3.27,-91,1
1576597779,94.77,994.23,1012.06,148,4.03,3.27,-90,1
1576597839,94.83,995.02,1012.85,148,4.04,3.29,-88,1
1576597899,94.84,995.00,1012.83,148,4.05,3.30,-91,1
1576597959,94.88,995.00,1012.83,148,4.06,3.32,-91,1
1576598019,94.84,995.01,1012.84,148,4.06,3.31,-92,1
1576598079,95.85,995.00,1012.83,148,4.08,3.48,-91,1
1576598139,94.94,995.00,1012.83,148,4.08,3.34,-90,1
1576598199,94.80,994.99,1012.83,148,4.09,3.33,-91,1
1576598259,94.94,995.01,1012.85,148,4.07,3.33,-92,1
1576598319,94.66,995.00,1012.83,148,4.07,3.29,-90,1
1576598380,94.85,995.02,1012.85,148,4.09,3.34,-91,1
1576598440,95.18,995.02,1012.86,148,4.08,3.38,-91,1
1576598500,94.69,995.02,1012.85,148,4.07,3.30,-91,1
1576598560,95.04,995.01,1012.85,148,4.08,3.36,-90,1
1576598620,95.30,995.06,1012.89,148,4.10,3.42,-91,1
1576598680,94.98,995.07,1012.90,148,4.10,3.37,-92,1
1576598740,94.58,995.11,1012.94,148,4.10,3.31,-90,1
1576598800,94.56,995.10,1012.93,148,4.07,3.28,-92,1
1576598860,94.50,995.14,1012.97,148,4.05,3.25,-92,1
1576598920,94.36,995.11,1012.94,148,4.04,3.22,-90,1
1576598980,94.28,994.02,1011.85,148,4.01,3.18,-91,1
1576599040,94.53,995.09,1012.92,148,4.01,3.21,-92,1
1576599100,94.52,995.09,1012.92,148,4.00,3.20,-92,1
1576599160,94.56,995.12,1012.95,148,3.98,3.19,-90,1
1576599220,94.71,995.13,1012.96,148,3.97,3.20,-90,1
1576599280,94.89,995.11,1012.94,148,3.95,3.21,-91,1
1576599340,95.28,995.14,1012.97,148,3.96,3.27,-91,1
1576599400,95.68,995.16,1012.99,148,3.98,3.35,-91,1
1576599461,95.47,995.17,1013.00,148,3.98,3.32,-90,1
1576599521,95.44,995.18,1013.01,148,3.99,3.33,-90,1
1576599581,95.46,995.33,1013.16,148,3.64,2.98,-91,1
1576599641,95.42,995.21,1013.04,148,4.03,3.37,-91,1
1576599701,95.27,995.21,1013.04,148,4.02,3.33,-91,1
1576599761,95.26,995.21,1013.04,148,4.04,3.35,-91,1
1576599821,95.24,995.21,1013.04,148,4.03,3.34,-90,1
1576599881,95.41,995.20,1013.03,148,4.03,3.36,-91,1
1576599941,95.47,995.23,1013.06,148,4.04,3.38,-89,1
1576600001,95.63,995.22,1013.05,148,4.06,3.43,-90,1
1576600061,96.00,995.21,1013.04,148,3.86,3.28,-90,1
1576600121,95.84,995.20,1013.04,148,4.09,3.49,-91,1
1576600181,95.81,995.20,1013.03,148,4.09,3.48,-89,1
1576600241,95.83,995.17,1013.00,148,4.13,3.53,-91,1
1576600301,95.68,995.12,1012.95,148,4.13,3.50,-90,1
1576600361,96.17,995.07,1012.90,148,4.14,3.59,-92,1
1576600421,95.55,995.03,1012.86,148,4.07,3.42,-89,1
1576600482,95.49,995.05,1012.88,148,4.13,3.48,-90,1
1576600542,95.91,995.04,1012.87,148,4.16,3.57,-90,1
1576600602,95.67,995.01,1012.84,148,4.15,3.52,-92,1
1576600662,95.60,995.00,1012.83,148,4.16,3.52,-91,1
1576600722,95.67,994.86,1012.69,148,4.17,3.54,-90,1
1576600782,95.63,994.99,1012.82,148,4.17,3.54,-90,1
1576600842,95.81,994.99,1012.82,148,4.18,3.57,-93,1
1576600902,95.62,995.02,1012.85,148,4.18,3.54,-91,1
1576600962,96.19,995.03,1012.86,148,4.22,3.67,-90,1
1576601022,95.80,994.81,1012.64,148,4.22,3.61,-92,1
1576601082,95.79,994.95,1012.78,148,4.23,3.62,-91,1
1576601142,95.87,994.99,1012.82,148,4.24,3.64,-90,1
1576601202,95.79,995.05,1012.88,148,4.28,3.67,-91,1
1576601262,95.69,995.03,1012.86,148,4.29,3.67,-92,1
1576601322,95.75,994.81,1012.64,148,4.31,3.69,-91,1
1576601382,95.69,995.03,1012.86,148,4.31,3.68,-91,1
1576601443,96.19,995.07,1012.91,148,4.32,3.77,-91,1
1576601503,95.50,995.07,1012.90,148,4.32,3.67,-91,1
1576601563,95.30,995.08,1012.91,148,4.30,3.62,-90,1
1576601623,95.76,995.02,1012.85,148,4.31,3.69,-92,1
1576601683,95.37,994.94,1012.78,148,4.29,3.62,-90,1
1576601743,95.19,995.02,1012.85,148,4.30,3.60,-91,1
1576601803,95.55,994.99,1012.82,148,4.28,3.63,-91,1
1576601932,95.93,995.05,1012.88,148,4.28,3.69,-92,1
1576601995,95.06,995.09,1012.92,148,4.26,3.54,-92,1
1576602058,95.95,995.10,1012.94,148,4.25,3.66,-93,1
1576602186,95.27,995.12,1012.95,148,4.26,3.57,-92,1
1576602246,96.19,995.14,1012.98,148,4.27,3.72,-90,1
1576602307,96.23,995.13,1012.96,148,4.27,3.73,-89,1
1576602367,95.28,995.08,1012.91,148,4.26,3.57,-91,1
1576602491,95.33,995.08,1012.91,148,4.29,3.61,-91,1
1576602678,95.87,995.03,1012.86,148,4.37,3.77,-90,1
1576602747,96.15,994.98,1012.81,148,4.41,3.85,-92,1
1576602807,96.14,994.99,1012.82,148,4.45,3.89,-91,1
1576602936,96.30,994.97,1012.80,148,4.56,4.02,-91,1
1576602999,96.56,994.92,1012.75,148,4.59,4.09,-92,1
1576603378,95.79,994.95,1012.78,148,4.71,4.10,-90,1
1576603448,95.77,994.93,1012.76,148,4.71,4.10,-90,1
1576603565,95.67,994.92,1012.75,148,4.72,4.09,-93,1
1576603689,95.53,994.94,1012.77,148,4.73,4.08,-92,1
1576603749,95.41,994.88,1012.71,148,4.71,4.04,-90,1
1576603939,95.35,994.86,1012.69,148,4.72,4.04,-91,1
1576603999,95.45,994.88,1012.71,148,4.71,4.05,-91,1
1576604063,95.55,994.82,1012.65,148,4.71,4.06,-90,1
1576604258,95.84,994.84,1012.67,148,4.72,4.12,-91,1
1576604381,96.00,994.83,1012.66,148,4.72,4.14,-92,1
1576604441,95.93,994.82,1012.65,148,4.72,4.13,-90,1
1576604504,95.91,995.04,1012.87,148,4.09,3.50,-91,1
1576604567,95.94,994.87,1012.70,148,4.74,4.15,-91,1
1576604630,95.94,994.86,1012.69,148,4.74,4.15,-92,1
1576604753,95.86,994.90,1012.74,148,4.74,4.14,-91,1
1576604813,95.84,994.93,1012.76,148,4.74,4.14,-90,1
1576604873,95.87,994.92,1012.75,148,4.73,4.13,-91,1
1576604934,95.93,994.94,1012.77,148,4.72,4.13,-91,1
1576604997,95.62,995.04,1012.88,148,4.74,4.10,-91,1
1576605193,96.02,995.02,1012.85,148,4.72,4.14,-91,1
1576605247,95.82,995.03,1012.86,148,4.72,4.11,-92,1
1576605308,96.10,995.04,1012.87,148,4.72,4.15,-91,1
1576605368,95.80,995.05,1012.88,148,4.74,4.13,-93,1
1576605431,95.77,995.02,1012.85,148,4.71,4.10,-90,1
1576605494,95.82,995.01,1012.84,148,4.69,4.08,-91,1
1576605555,95.79,995.02,1012.85,148,4.70,4.09,-91,1
1576605622,95.76,995.04,1012.87,148,4.69,4.07,-92,1
1576605682,95.76,995.05,1012.88,148,4.62,4.00,-93,1
1576605805,95.73,995.04,1012.88,148,4.66,4.04,-90,1
1576605865,95.65,995.00,1012.83,148,4.65,4.02,-91,1
1576605929,95.70,995.00,1012.83,148,4.65,4.02,-93,1
1576606073,95.93,994.97,1012.80,148,4.56,3.97,-90,1
1576606244,96.19,995.07,1012.90,148,4.56,4.01,-90,1
1576606304,96.21,995.08,1012.91,148,4.57,4.02,-91,1
1576606365,95.99,995.02,1012.85,148,4.58,4.00,-91,1
1576606425,96.11,994.96,1012.79,148,4.54,3.98,-91,1
1576606485,96.14,994.97,1012.81,148,4.54,3.98,-94,1
1576606545,96.11,994.95,1012.78,148,4.51,3.95,-92,1
1576606606,96.21,994.98,1012.81,148,4.47,3.92,-91,1
1576606666,96.04,994.99,1012.82,148,4.51,3.94,-91,1
1576606729,96.00,994.97,1012.80,148,4.50,3.92,-91,1
1576606792,96.00,994.98,1012.81,148,4.48,3.90,-92,1
1576606918,96.11,995.00,1012.83,148,4.42,3.86,-92,1
1576607105,96.04,994.89,1012.72,148,4.38,3.81,-90,1
1576607165,96.35,994.85,1012.68,148,4.38,3.85,-91,1
1576607231,96.66,994.82,1012.65,148,4.30,3.82,-92,1
1576607297,97.13,994.86,1012.69,148,4.38,3.97,-91,1
1576607357,96.64,994.86,1012.69,148,4.39,3.90,-92,1
1576607420,96.73,994.86,1012.69,148,4.39,3.92,-92,1
1576607481,96.49,994.83,1012.66,148,4.40,3.89,-91,1
1576607543,96.59,994.83,1012.66,148,4.40,3.91,-91,1
1576607734,96.73,994.77,1012.61,148,4.35,3.88,-90,1
1576607794,96.75,994.79,1012.63,148,4.35,3.88,-91,1
1576607918,96.63,994.81,1012.65,148,4.35,3.86,-88,1
1576608050,96.59,994.85,1012.68,148,4.28,3.79,-91,1
1576608357,96.86,994.78,1012.62,148,4.26,3.81,-92,1
1576608420,96.97,994.77,1012.60,148,4.27,3.83,-91,1
1576608480,96.95,994.74,1012.57,148,4.27,3.83,-92,1
1576608541,96.87,994.72,1012.55,148,4.26,3.81,-90,1
1576608604,96.85,994.70,1012.53,148,4.26,3.81,-91,1
1576608664,96.79,994.67,1012.50,148,4.25,3.79,-90,1
1576608788,96.65,994.69,1012.52,148,4.23,3.75,-89,1
1576608848,96.72,994.70,1012.53,148,4.24,3.77,-90,1
1576608908,96.70,994.68,1012.52,148,4.22,3.74,-91,1
1576609035,97.10,994.70,1012.54,148,4.19,3.77,-90,1
1576609095,96.95,994.69,1012.53,148,4.18,3.74,-90,1
1576609218,96.93,994.75,1012.58,148,4.18,3.74,-91,1
1576609278,96.89,994.73,1012.56,148,4.18,3.73,-92,1
1576609338,96.78,994.72,1012.55,148,4.18,3.72,-91,1
1576609398,96.74,994.73,1012.56,148,4.15,3.68,-91,1
1576609461,97.32,994.70,1012.53,148,4.17,3.79,-91,1
1576609524,97.01,994.71,1012.54,148,4.15,3.72,-90,1
1576609647,96.88,994.68,1012.51,148,4.14,3.69,-91,1
1576609714,96.92,994.69,1012.52,148,4.15,3.71,-91,1
1576609774,97.00,994.67,1012.51,148,4.14,3.71,-91,1
1576609837,97.00,994.69,1012.52,148,4.12,3.69,-92,1
1576609900,97.15,994.64,1012.47,148,4.10,3.69,-90,1
1576609960,97.33,994.62,1012.45,148,4.11,3.73,-90,1
1576610020,97.36,994.60,1012.43,148,4.13,3.75,-92,1
1576610081,97.74,994.60,1012.44,148,4.14,3.82,-91,1
1576610141,97.31,994.69,1012.52,148,4.13,3.74,-92,1
1576610201,97.56,994.71,1012.54,148,4.16,3.81,-92,1
1576610264,97.15,994.74,1012.57,148,4.15,3.74,-91,1
1576610324,97.45,994.75,1012.58,148,4.16,3.79,-91,1
1576610385,97.11,994.71,1012.54,148,4.14,3.72,-90,1
1576610511,97.20,994.74,1012.57,148,4.14,3.74,-92,1
1576610571,97.06,994.76,1012.59,148,4.13,3.71,-91,1
1576610700,97.13,994.83,1012.66,148,4.11,3.70,-91,1
1576610827,97.34,994.85,1012.68,148,4.13,3.75,-90,1
1576610950,96.95,994.81,1012.64,148,4.12,3.68,-91,1
1576611013,97.02,994.80,1012.63,148,4.11,3.68,-90,1
1576611073,97.13,994.78,1012.62,148,4.12,3.71,-91,1
1576611133,97.13,994.80,1012.63,148,4.10,3.69,-90,1
1576611194,97.31,994.81,1012.64,148,4.11,3.72,-91,1
1576611254,97.35,994.80,1012.63,148,4.12,3.74,-91,1
1576611315,97.52,994.76,1012.59,148,4.12,3.76,-91,1
1576611375,97.31,994.71,1012.54,148,4.09,3.70,-90,1
1576611499,97.40,994.64,1012.47,148,4.08,3.71,-91,1
1576611559,97.99,994.66,1012.50,148,4.12,3.83,-91,1
1576611620,97.37,994.72,1012.55,148,4.13,3.75,-92,1
1576611680,97.95,994.74,1012.57,148,4.14,3.85,-91,1
1576611743,97.37,994.72,1012.55,148,4.11,3.73,-90,1
1576611866,97.10,994.81,1012.64,148,4.10,3.68,-89,1
1576611926,97.11,994.82,1012.65,148,4.09,3.68,-90,1
1576611987,97.11,994.81,1012.64,148,4.06,3.64,-90,1
1576612050,97.28,994.79,1012.62,148,4.05,3.66,-90,1
1576612182,97.41,994.74,1012.57,148,4.05,3.68,-91,1
1576612236,97.49,994.73,1012.56,148,4.05,3.69,-90,1
1576612296,97.31,994.75,1012.58,148,4.03,3.64,-89,1
1576612357,97.57,994.74,1012.58,148,4.03,3.68,-90,1
1576612417,97.85,994.76,1012.59,148,4.03,3.72,-90,1
1576612543,97.67,994.82,1012.65,148,4.04,3.71,-93,1
1576612667,97.60,994.89,1012.73,148,4.02,3.68,-91,1
1576612727,98.15,994.90,1012.73,148,4.04,3.78,-90,1
1576612788,97.68,994.92,1012.75,148,4.04,3.71,-91,1
1576612917,97.50,994.98,1012.81,148,4.02,3.66,-91,1
1576612977,97.50,994.97,1012.80,148,4.01,3.65,-90,1
1576613040,97.45,994.94,1012.77,148,4.00,3.63,-92,1
1576613101,97.64,994.96,1012.79,148,3.99,3.65,-90,1
1576613163,98.04,994.96,1012.79,148,3.99,3.71,-89,1
1576613287,97.86,994.91,1012.74,148,4.00,3.69,-90,1
1576613347,97.76,994.88,1012.71,148,4.00,3.68,-92,1
1576613410,97.71,994.89,1012.72,148,4.00,3.67,-91,1
1576613470,97.79,994.84,1012.67,148,4.00,3.68,-89,1
1576613533,97.79,994.85,1012.68,148,4.00,3.68,-91,1
1576613593,97.68,994.83,1012.66,148,4.01,3.68,-91,1
1576613653,97.68,994.82,1012.65,148,4.00,3.67,-92,1
1576613714,97.96,994.81,1012.64,148,4.01,3.72,-91,1
1576613774,97.57,994.79,1012.62,148,3.99,3.64,-90,1
1576613837,97.67,994.78,1012.61,148,3.99,3.66,-91,1
1576613960,98.22,994.80,1012.63,148,4.00,3.75,-90,1
1576614021,97.68,994.81,1012.64,148,4.00,3.67,-90,1
1576614085,97.68,994.81,1012.64,148,3.98,3.65,-92,1
1576614145,97.67,994.83,1012.66,148,3.98,3.65,-89,1
1576614207,97.89,994.84,1012.67,148,3.98,3.68,-90,1
1576614394,97.94,994.88,1012.71,148,4.00,3.71,-90,1
1576614454,97.80,994.87,1012.71,148,3.99,3.67,-91,1
1576614515,97.75,994.94,1012.77,148,3.97,3.65,-90,1
1576614639,98.12,995.02,1012.85,148,3.98,3.71,-90,1
1576614702,98.17,994.99,1012.82,148,4.00,3.74,-91,1
1576614828,98.01,994.97,1012.80,148,3.99,3.71,-88,1
1576614894,97.59,994.98,1012.81,148,4.00,3.65,-91,1
1576614954,97.90,994.97,1012.80,148,3.98,3.68,-92,1
1576615017,97.83,995.01,1012.84,148,4.01,3.70,-93,1
1576615078,97.67,994.99,1012.82,148,4.00,3.67,-88,1
1576615138,97.73,994.98,1012.81,148,3.98,3.66,-92,1
1576615198,97.80,995.04,1012.87,148,3.97,3.66,-90,1
1576615258,98.07,995.03,1012.86,148,3.97,3.69,-91,1
1576615319,97.80,995.02,1012.85,148,3.97,3.66,-91,1
1576615382,98.00,995.05,1012.88,148,3.99,3.70,-91,1
1576615442,97.64,995.08,1012.91,148,3.91,3.57,-90,1
1576615502,97.60,995.05,1012.88,148,3.95,3.61,-91,1
1576615568,97.69,995.03,1012.87,148,3.93,3.60,-90,1
1576615629,97.90,994.62,1012.45,148,3.92,3.62,-90,1
1576615752,98.06,994.97,1012.81,148,3.94,3.66,-92,1
1576615815,98.08,994.94,1012.77,148,3.92,3.65,-92,1
1576615879,98.12,994.96,1012.79,148,3.93,3.66,-91,1
1576616002,98.20,995.04,1012.87,148,3.65,3.39,-92,1
1576616125,97.71,995.03,1012.86,148,3.95,3.62,-90,1
1576616188,97.90,995.07,1012.90,148,3.94,3.64,-92,1
1576616314,97.76,995.14,1012.97,148,3.90,3.58,-91,1
1576616374,97.60,995.12,1012.95,148,3.92,3.58,-90,1
1576616438,97.60,995.13,1012.96,148,3.91,3.57,-90,1
1576616498,97.63,995.17,1013.00,148,3.90,3.56,-91,1
1576616558,97.63,995.14,1012.98,148,3.87,3.53,-91,1
1576616618,97.69,995.17,1013.01,148,3.88,3.55,-90,1
1576616678,97.68,995.16,1012.99,148,3.87,3.54,-88,1
1576616739,97.73,995.13,1012.96,148,3.85,3.53,-91,1
1576616799,97.86,995.11,1012.95,148,3.85,3.54,-91,1
1576616862,97.93,995.14,1012.97,148,3.86,3.56,-89,1
1576616925,98.06,995.17,1013.00,148,3.88,3.60,-91,1
1576617049,98.33,995.12,1012.95,148,3.91,3.67,-90,1
1576617109,98.22,995.16,1012.99,148,3.93,3.68,-91,1
1576617172,98.14,995.13,1012.96,148,3.94,3.67,-92,1
1576617232,98.01,995.14,1012.97,148,3.92,3.64,-91,1
1576617292,98.03,995.12,1012.95,148,3.93,3.65,-90,1
1576617355,98.07,995.11,1012.94,148,3.92,3.64,-91,1
1576617415,98.46,994.94,1012.77,148,3.94,3.72,-91,1
1576617478,98.33,995.11,1012.94,148,3.93,3.69,-92,1
1576617538,97.20,995.09,1012.92,148,3.92,3.52,-91,1
1576617599,97.50,995.06,1012.89,148,3.93,3.57,-90,1
1576617659,97.64,995.02,1012.85,148,3.91,3.57,-90,1
1576617720,97.73,995.02,1012.85,148,3.92,3.59,-91,1
1576617843,97.73,994.99,1012.82,148,3.91,3.59,-92,1
1576617903,98.00,995.08,1012.91,148,3.93,3.64,-92,1
1576617966,97.97,995.10,1012.93,148,3.93,3.64,-91,1
1576618026,97.73,995.11,1012.94,148,3.93,3.61,-91,1
1576618087,97.71,995.16,1012.99,148,3.93,3.60,-91,1
1576618147,97.69,995.13,1012.96,148,3.93,3.60,-91,1
1576618207,97.98,995.14,1012.97,148,3.95,3.66,-91,1
1576618270,97.75,995.16,1013.00,148,3.95,3.63,-92,1
1576618331,97.75,995.17,1013.00,148,3.94,3.62,-91,1
1576618391,97.97,995.19,1013.02,148,3.96,3.67,-91,1
1576618452,97.75,995.20,1013.03,148,3.98,3.66,-92,1
1576618512,97.69,995.18,1013.01,148,3.97,3.64,-91,1
1576618578,97.59,995.12,1012.95,148,3.97,3.62,-91,1
1576618638,97.35,995.12,1012.95,148,3.97,3.59,-91,1
1576618701,97.33,995.09,1012.92,148,3.96,3.58,-91,1
1576618762,97.31,995.07,1012.90,148,3.95,3.56,-92,1
1576618822,97.36,995.05,1012.88,148,3.93,3.55,-91,1
1576618882,97.37,995.02,1012.85,148,3.92,3.54,-91,1
1576618942,97.39,994.99,1012.82,148,3.89,3.52,-91,1
1576619005,97.39,994.70,1012.53,148,3.94,3.57,-89,1
1576619065,97.41,994.96,1012.79,148,3.92,3.55,-89,1
1576619125,97.46,994.94,1012.77,148,3.91,3.55,-93,1
1576619186,97.46,994.94,1012.77,148,3.90,3.54,-90,1
1576619246,97.30,994.91,1012.74,148,3.90,3.51,-91,1
1576619306,97.35,994.89,1012.72,148,3.91,3.53,-91,1
1576619369,97.37,994.86,1012.70,148,3.90,3.52,-90,1
1576619429,97.50,994.89,1012.73,148,3.92,3.56,-89,1
1576619489,97.60,994.89,1012.72,148,3.91,3.57,-92,1
1576619552,97.20,994.87,1012.70,148,3.88,3.48,-92,1
1576619612,97.38,994.86,1012.69,148,3.88,3.50,-93,1
1576619672,97.14,994.83,1012.66,148,3.84,3.43,-92,1
1576619732,97.28,994.79,1012.62,148,3.86,3.47,-90,1
1576619792,97.62,994.80,1012.63,148,3.84,3.50,-91,1
1576619852,97.16,994.75,1012.58,148,3.81,3.40,-90,1
1576619913,96.91,994.71,1012.55,148,3.77,3.33,-91,1
1576619973,96.67,994.74,1012.57,148,3.76,3.28,-91,1
1576620036,97.67,994.72,1012.56,148,3.74,3.41,-92,1
1576620096,96.58,994.73,1012.56,148,3.70,3.21,-92,1
1576620156,95.40,994.74,1012.57,148,3.66,2.99,-90,1
1576620216,96.47,994.73,1012.56,148,3.64,3.13,-91,1
1576620276,96.54,994.70,1012.53,148,3.60,3.10,-91,1
1576620336,97.01,994.70,1012.53,148,3.57,3.14,-91,1
1576620396,96.90,994.69,1012.53,148,3.55,3.10,-89,1
1576620456,97.14,994.58,1012.41,148,3.54,3.13,-91,1
1576620517,97.00,994.72,1012.55,148,3.51,3.08,-92,1
1576620577,97.07,994.74,1012.57,148,3.49,3.07,-92,1
1576620640,97.53,994.75,1012.59,148,3.49,3.14,-88,1
1576620700,97.54,994.73,1012.56,148,3.48,3.13,-90,1
1576620760,97.79,994.71,1012.54,148,3.49,3.17,-91,1
1576620823,97.73,994.69,1012.52,148,3.50,3.18,-91,1
1576620883,97.74,994.76,1012.59,148,3.52,3.20,-91,1
1576620946,97.62,994.72,1012.55,148,3.51,3.17,-90,1
1576621006,97.56,994.72,1012.55,148,3.47,3.12,-92,1
1576621130,97.46,994.66,1012.49,148,3.50,3.14,-92,1
1576621190,97.57,994.71,1012.54,148,3.49,3.14,-91,1
1576621250,96.95,994.66,1012.49,148,3.45,3.01,-90,1
1576621310,97.89,994.71,1012.54,148,3.46,3.16,-92,1
1576621370,97.36,994.69,1012.52,148,3.44,3.06,-90,1
1576621433,97.35,994.71,1012.54,148,3.42,3.04,-91,1
1576621496,97.49,994.74,1012.57,148,3.40,3.04,-91,1
1576621556,97.39,994.80,1012.64,148,3.38,3.01,-91,1
1576621616,97.29,994.82,1012.65,148,3.38,2.99,-92,1
1576621676,97.23,994.82,1012.65,148,3.35,2.95,-91,1
1576621736,97.52,994.83,1012.66,148,3.35,3.00,-90,1
1576621796,97.56,994.88,1012.71,148,3.24,2.89,-90,1
1576621857,97.66,994.86,1012.69,148,3.33,3.00,-92,1
1576621917,97.80,994.87,1012.70,148,3.32,3.01,-91,1
1576621977,98.07,994.82,1012.65,148,3.33,3.06,-93,1
1576622040,98.23,994.86,1012.69,148,3.35,3.10,-92,1
1576622163,98.29,994.78,1012.61,148,3.37,3.13,-91,1
1576622223,98.37,994.81,1012.64,148,3.39,3.16,-91,1
1576622284,98.27,994.78,1012.61,148,3.41,3.16,-92,1
1576622344,98.18,994.75,1012.58,148,3.42,3.16,-90,1
1576622404,98.16,994.75,1012.59,148,3.42,3.16,-90,1
1576622464,98.36,994.76,1012.59,148,3.44,3.21,-89,1
1576622525,98.09,994.67,1012.50,148,3.40,3.13,-91,1
1576622585,98.53,994.71,1012.55,148,3.43,3.22,-90,1
1576622645,98.22,994.70,1012.53,148,3.42,3.17,-91,1
1576622705,98.34,994.67,1012.50,148,3.34,3.10,-91,1
1576622765,98.51,994.61,1012.45,148,3.43,3.22,-91,1
1576622825,98.59,994.59,1012.42,148,3.44,3.24,-92,1
1576622885,98.42,994.61,1012.45,148,3.47,3.25,-91,1
1576622948,98.55,994.57,1012.40,148,3.48,3.27,-91,1
1576623008,98.42,994.56,1012.39,148,3.50,3.28,-90,1
1576623069,98.28,994.56,1012.39,148,3.50,3.26,-91,1
1576623129,98.25,994.56,1012.39,148,3.50,3.25,-91,1
1576623189,98.14,994.56,1012.39,148,3.49,3.23,-92,1
1576623249,98.00,994.54,1012.37,148,3.47,3.18,-91,1
1576623310,98.03,994.59,1012.42,148,3.45,3.17,-91,1
1576623370,98.13,994.59,1012.43,148,3.44,3.17,-90,1
1576623430,98.34,994.61,1012.44,148,3.44,3.20,-89,1
1576623490,98.48,994.59,1012.43,148,3.46,3.24,-92,1
1576623550,98.54,994.60,1012.43,148,3.48,3.27,-92,1
1576623610,98.84,994.58,1012.41,148,3.49,3.33,-89,1
1576623670,98.51,994.56,1012.39,148,3.49,3.28,-92,1
1576623730,98.58,994.55,1012.38,148,3.51,3.31,-90,1
1576623790,98.60,994.54,1012.37,148,3.51,3.31,-91,1
1576623851,98.67,994.50,1012.33,148,3.52,3.33,-90,1
1576623911,98.69,994.47,1012.30,148,3.53,3.34,-91,1
1576623974,98.78,994.45,1012.28,148,3.54,3.37,-91,1
1576624034,98.84,994.47,1012.30,148,3.56,3.40,-91,1
1576624095,98.87,994.49,1012.32,148,3.57,3.41,-91,1
1576624155,98.94,994.45,1012.28,148,3.59,3.44,-91,1
1576624215,98.90,994.44,1012.27,148,3.62,3.46,-90,1
1576624276,98.95,994.47,1012.30,148,3.64,3.49,-91,1
1576624336,98.82,994.46,1012.29,148,3.64,3.47,-90,1
1576624396,98.83,994.40,1012.23,148,3.66,3.49,-90,1
1576624456,98.75,994.40,1012.23,148,3.68,3.50,-90,1
1576624516,98.73,994.39,1012.22,148,3.68,3.50,-90,1
1576624576,98.70,994.42,1012.25,148,3.69,3.51,-89,1
1576624636,98.72,994.42,1012.25,148,3.72,3.54,-91,1
1576624700,98.52,994.43,1012.26,148,3.74,3.53,-90,1
1576624763,98.30,994.43,1012.26,148,3.73,3.49,-90,1
1576624823,98.13,994.42,1012.25,148,3.72,3.45,-92,1
1576624883,98.08,994.40,1012.23,148,3.72,3.45,-90,1
1576624944,97.22,994.40,1012.23,148,3.69,3.29,-90,1
1576625004,97.35,994.37,1012.20,148,3.68,3.30,-92,1
1576625064,96.77,994.31,1012.14,148,3.61,3.15,-90,1
1576625124,94.59,994.28,1012.11,148,3.50,2.71,-91,1
1576625184,93.66,994.26,1012.09,148,3.40,2.48,-91,1
1576625244,93.47,994.23,1012.07,148,3.37,2.42,-90,1
1576625304,95.33,994.22,1012.05,148,3.37,2.69,-91,1
1576625364,94.57,994.20,1012.03,148,3.31,2.52,-90,1
1576625425,94.66,994.23,1012.06,148,3.26,2.49,-91,1
1576625485,94.69,994.25,1012.08,148,3.22,2.45,-91,1
1576625545,95.61,994.32,1012.15,148,3.19,2.56,-91,1
1576625606,95.87,994.37,1012.20,148,3.14,2.55,-91,1
1576625666,97.24,994.41,1012.24,148,3.13,2.74,-89,1
1576625726,97.21,994.38,1012.21,148,3.09,2.69,-89,1
1576625786,97.17,994.35,1012.18,148,3.07,2.67,-90,1
1576625846,97.21,994.32,1012.15,148,3.05,2.65,-91,1
1576625906,97.53,994.30,1012.13,148,3.02,2.67,-91,1
1576625966,96.91,994.33,1012.16,148,2.99,2.55,-92,1
1576626026,97.28,994.35,1012.18,148,2.98,2.59,-91,1
1576626086,97.78,994.38,1012.22,148,2.97,2.65,-91,1
1576626147,98.06,994.41,1012.24,148,2.95,2.67,-92,1
1576626207,97.72,994.37,1012.21,148,2.95,2.63,-90,1
1576626267,98.10,994.35,1012.18,148,2.95,2.68,-90,1
1576626327,97.99,994.36,1012.19,148,2.95,2.66,-92,1
1576626387,97.96,994.36,1012.19,148,2.96,2.67,-91,1
1576626447,97.98,994.34,1012.18,148,2.94,2.65,-91,1
1576626508,97.98,994.36,1012.19,148,2.96,2.67,-91,1
1576626568,98.42,994.35,1012.18,148,2.97,2.75,-90,1
1576626628,98.37,994.36,1012.19,148,2.99,2.76,-91,1
1576626688,98.57,994.40,1012.24,148,3.00,2.80,-91,1
1576626748,98.79,994.38,1012.21,148,3.04,2.87,-91,1
1576626808,98.72,994.36,1012.19,148,3.04,2.86,-93,1
1576626868,98.39,994.34,1012.17,148,3.04,2.81,-90,1
1576626931,98.49,994.38,1012.21,148,3.08,2.87,-91,1
1576626991,98.56,994.40,1012.23,148,3.08,2.88,-89,1
1576627060,98.48,994.42,1012.25,148,3.09,2.87,-90,1
1576627115,98.76,994.40,1012.23,148,3.12,2.94,-90,1
1576627175,98.95,994.39,1012.22,148,3.14,2.99,-91,1
1576627235,99.51,994.42,1012.25,148,3.16,3.09,-92,1
1576627295,98.63,994.44,1012.27,148,3.16,2.97,-90,1
1576627355,98.66,994.46,1012.29,148,3.17,2.98,-89,1
1576627416,98.64,994.46,1012.29,148,3.19,3.00,-91,1
1576627476,98.66,994.48,1012.31,148,3.19,3.00,-91,1
1576627536,98.82,994.48,1012.31,148,3.19,3.02,-90,1
1576627597,99.03,994.49,1012.32,148,3.18,3.04,-92,1
1576627657,98.41,994.52,1012.35,148,3.17,2.94,-90,1
1576627717,98.82,994.58,1012.41,148,3.16,2.99,-92,1
1576627778,98.97,994.60,1012.43,148,3.15,3.00,-92,1
1576627838,98.38,994.66,1012.50,148,3.13,2.90,-91,1
1576627898,97.35,994.64,1012.47,148,3.08,2.70,-90,1
1576627958,96.78,994.64,1012.47,148,3.05,2.59,-91,1
1576628018,97.59,994.56,1012.40,148,3.05,2.71,-91,1
1576628078,97.83,994.56,1012.39,148,3.03,2.72,-90,1
1576628138,98.35,994.55,1012.38,148,3.01,2.78,-93,1
1576628198,98.18,994.51,1012.34,148,3.00,2.74,-90,1
1576628259,98.04,994.48,1012.31,148,2.98,2.70,-91,1
1576628319,98.12,994.47,1012.30,148,2.97,2.70,-92,1
1576628379,98.22,994.45,1012.28,148,2.96,2.71,-90,1
1576628505,98.62,994.50,1012.33,148,2.98,2.78,-90,1
1576628691,99.85,994.43,1012.27,148,3.07,3.05,-90,1
1576628752,99.29,994.45,1012.28,148,3.09,2.99,-92,1
1576628813,98.92,994.42,1012.25,148,3.11,2.96,-93,1
1576629062,98.92,994.39,1012.22,148,3.16,3.01,-91,1
1576629123,99.70,994.42,1012.26,148,3.29,3.25,-91,1
1576629186,99.33,994.45,1012.28,148,3.32,3.23,-93,1
1576629247,99.33,994.48,1012.31,148,3.35,3.26,-91,1
1576629436,99.05,994.60,1012.44,148,3.40,3.27,-91,1
1576629496,99.10,994.58,1012.41,148,3.42,3.29,-92,1
1576629562,99.67,994.60,1012.43,148,3.42,3.37,-91,1
1576629811,99.82,994.66,1012.49,148,3.47,3.44,-90,1
1576629875,99.61,994.69,1012.52,148,3.48,3.43,-93,1
1576629938,99.64,994.64,1012.47,148,3.48,3.43,-90,1
1576629998,98.94,994.62,1012.45,148,3.47,3.32,-90,1
1576630059,98.50,994.61,1012.44,148,3.46,3.25,-91,1
1576630122,98.75,994.66,1012.49,148,3.45,3.27,-93,1
1576630182,98.92,994.69,1012.52,148,3.16,3.01,-91,1
1576630249,98.91,994.68,1012.51,148,3.44,3.29,-90,1
1576630435,98.48,994.72,1012.55,148,3.40,3.18,-89,1
1576630622,98.17,994.70,1012.53,148,3.34,3.08,-91,1
1576630685,99.05,994.69,1012.52,148,3.31,3.18,-91,1
1576630748,98.47,994.60,1012.43,148,3.33,3.11,-90,1
1576630808,98.43,994.56,1012.39,148,3.32,3.10,-92,1
1576630869,98.89,994.58,1012.41,148,3.31,3.15,-92,1
1576630932,98.38,994.57,1012.40,148,3.30,3.07,-92,1
1576631059,100.00,994.63,1012.46,148,3.33,3.33,-89,1
1576631185,99.98,994.68,1012.52,148,3.29,3.29,-91,1
1576631248,98.83,994.64,1012.47,148,3.32,3.15,-90,1
1576631500,99.32,994.71,1012.54,148,3.39,3.29,-91,1
1576631696,99.58,994.69,1012.52,148,3.45,3.39,-92,1
1576631759,99.54,994.65,1012.48,148,3.46,3.39,-92,1
1576631822,99.29,994.64,1012.47,148,3.48,3.38,-89,1
1576631885,99.07,994.63,1012.46,148,3.48,3.35,-90,1
1576632014,99.34,994.57,1012.40,148,3.48,3.39,-91,1
1576632080,99.36,994.56,1012.39,148,3.51,3.42,-91,1
1576632269,99.15,994.55,1012.38,148,3.55,3.43,-89,1
1576632332,99.35,994.56,1012.39,148,3.50,3.41,-91,1
1576632395,98.97,994.55,1012.38,148,3.56,3.41,-91,1
1576632455,98.77,994.54,1012.37,148,3.53,3.36,-90,1
1576632518,98.89,994.52,1012.35,148,3.52,3.36,-90,1
1576632641,99.10,994.45,1012.29,148,3.54,3.41,-91,1
1576632768,99.05,994.45,1012.28,148,3.55,3.42,-91,1
1576632830,99.05,994.43,1012.26,148,3.55,3.42,-90,1
1576632893,99.02,994.44,1012.27,148,3.56,3.42,-91,1
1576632954,99.00,994.45,1012.28,148,3.58,3.44,-92,1
1576633017,99.45,994.47,1012.30,148,3.59,3.51,-89,1
1576633077,99.30,994.44,1012.27,148,3.58,3.48,-92,1
1576633200,98.73,994.45,1012.28,148,3.58,3.40,-91,1
1576633267,98.61,994.47,1012.30,148,3.58,3.38,-91,1
1576633345,98.93,994.46,1012.29,148,3.56,3.41,-90,1
1576633522,98.94,994.45,1012.28,148,3.56,3.41,-91,1
1576633645,98.30,994.49,1012.32,148,3.51,3.27,-91,1
1576633708,97.96,994.52,1012.35,148,3.49,3.20,-91,1
1576633771,97.92,994.48,1012.31,148,3.45,3.15,-91,1
1576633837,98.08,994.49,1012.32,148,3.44,3.17,-91,1
1576633900,98.05,994.47,1012.30,148,3.40,3.12,-90,1
1576633960,97.99,994.47,1012.30,148,3.39,3.10,-92,1
1576634089,97.95,994.42,1012.25,148,3.35,3.06,-90,1
1576634149,98.24,994.46,1012.29,148,3.33,3.08,-92,1
1576634282,98.54,994.45,1012.28,148,3.27,3.06,-91,1
1576634399,99.34,994.51,1012.34,148,3.31,3.22,-91,1
1576634460,98.82,994.53,1012.36,148,3.32,3.15,-91,1
1576634523,99.41,994.56,1012.39,148,3.32,3.24,-90,1
1576634587,99.87,994.56,1012.39,148,3.32,3.30,-91,1
1576634710,99.67,994.55,1012.38,148,3.30,3.25,-90,1
1576634960,98.51,994.71,1012.54,148,3.18,2.97,-92,1
1576635024,98.64,994.70,1012.53,148,3.19,3.00,-91,1
1576635084,99.52,994.72,1012.55,148,3.20,3.13,-91,1
1576635144,99.57,994.71,1012.54,148,3.21,3.15,-92,1
1576635334,99.47,994.74,1012.57,148,3.23,3.16,-92,1
1576635460,99.72,994.67,1012.50,148,3.24,3.20,-91,1
1576635523,99.94,994.68,1012.51,148,3.24,3.23,-90,1
1576635586,99.73,994.59,1012.42,148,3.24,3.20,-90,1
1576635652,99.21,994.69,1012.52,148,3.24,3.13,-91,1
1576635779,99.60,994.70,1012.53,148,3.23,3.17,-92,1
1576635839,98.95,994.72,1012.55,148,3.23,3.08,-91,1
1576635899,99.41,994.72,1012.55,148,3.24,3.16,-91,1
1576636022,98.88,994.71,1012.54,148,3.18,3.02,-91,1
1576636085,99.89,994.70,1012.53,148,3.24,3.23,-91,1
1576636146,99.80,994.68,1012.51,148,3.25,3.22,-90,1
1576636209,99.07,994.66,1012.49,148,3.24,3.11,-90,1
1576636273,99.31,994.67,1012.50,148,3.27,3.17,-91,1
1576636525,99.31,994.57,1012.40,148,3.31,3.21,-92,1
1576636587,99.30,994.53,1012.36,148,3.32,3.22,-92,1
1576636774,99.39,994.54,1012.37,148,3.38,3.29,-91,1
1576636838,99.32,994.56,1012.39,148,3.37,3.27,-89,1
1576636961,99.28,994.56,1012.40,148,3.36,3.26,-89,1
1576637023,99.23,994.54,1012.37,148,3.36,3.25,-90,1
1576637084,98.96,994.53,1012.36,148,3.37,3.22,-91,1
1576637147,99.56,994.55,1012.38,148,3.38,3.32,-91,1
1576637270,99.37,994.54,1012.37,148,3.38,3.29,-91,1
1576637460,99.36,994.45,1012.28,148,3.39,3.30,-91,1
1576637520,99.26,994.45,1012.28,148,3.40,3.30,-93,1
1576637583,99.29,994.42,1012.25,148,3.40,3.30,-89,1
1576637716,99.71,994.42,1012.26,148,3.40,3.36,-91,1
1576637833,99.35,993.98,1011.81,148,3.41,3.32,-90,1
1576637894,99.10,994.47,1012.30,148,3.39,3.26,-92,1
1576638018,98.88,994.54,1012.37,148,3.38,3.22,-89,1
1576638082,99.27,994.58,1012.41,148,3.38,3.28,-90,1
1576638143,99.17,994.56,1012.39,148,3.38,3.26,-91,1
1576638203,99.24,994.45,1012.28,148,3.38,3.27,-91,1
1576638273,99.35,994.57,1012.40,148,3.39,3.30,-90,1
1576638391,99.07,994.53,1012.36,148,3.36,3.23,-91,1
1576638641,99.14,994.43,1012.26,148,3.36,3.24,-92,1
1576638701,99.27,994.46,1012.29,148,3.36,3.26,-90,1
1576638827,99.25,994.50,1012.33,148,3.36,3.25,-91,1
1576638887,99.26,994.48,1012.31,148,3.34,3.24,-91,1
1576638950,99.52,994.45,1012.29,148,3.37,3.30,-89,1
1576639014,99.57,994.47,1012.30,148,3.38,3.32,-90,1
1576639137,99.63,994.41,1012.24,148,3.40,3.35,-91,1
1576639264,99.30,994.36,1012.19,148,3.39,3.29,-92,1
1576639327,99.33,994.39,1012.22,148,3.39,3.30,-90,1
1576639388,99.33,994.34,1012.17,148,3.38,3.29,-91,1
1576639451,99.51,994.32,1012.15,148,3.38,3.31,-89,1
1576639575,99.58,994.29,1012.12,148,3.41,3.35,-92,1
1576639638,99.28,994.29,1012.13,148,3.38,3.28,-91,1
1576639707,99.65,994.27,1012.11,148,3.39,3.34,-92,1
1576639825,99.45,994.31,1012.14,148,3.39,3.31,-91,1
1576639885,99.30,994.29,1012.12,148,3.38,3.28,-90,1
1576640011,99.33,994.25,1012.08,148,3.39,3.30,-90,1
1576640117,99.41,994.21,1012.05,148,3.39,3.31,-91,1
1576640201,99.71,994.19,1012.02,148,3.41,3.37,-92,1
1576640324,99.40,994.26,1012.09,148,3.40,3.32,-92,1
1576640511,99.31,994.35,1012.19,148,3.39,3.29,-90,1
1576640571,99.29,994.35,1012.18,148,3.38,3.28,-90,1
1576640635,99.73,994.38,1012.21,148,3.10,3.06,-91,1
1576640698,99.45,994.34,1012.17,148,3.37,3.29,-91,1
1576640887,99.26,994.32,1012.15,148,3.38,3.28,-90,1
1576641073,99.80,994.30,1012.13,148,3.37,3.34,-93,1
1576641133,99.19,994.31,1012.14,148,3.35,3.24,-90,1
1576641194,99.47,994.28,1012.11,148,3.35,3.28,-91,1
1576641257,99.42,994.35,1012.18,148,3.34,3.26,-91,1
1576641320,99.54,994.42,1012.25,148,3.01,2.95,-89,1
1576641383,99.54,994.37,1012.21,148,3.37,3.31,-91,1
1576641446,99.54,994.33,1012.16,148,3.37,3.30,-93,1
1576641506,99.59,994.36,1012.19,148,3.39,3.33,-89,1
1576641648,99.81,994.34,1012.18,148,3.39,3.36,-92,1
1576641698,99.62,994.37,1012.20,148,3.43,3.38,-92,1
1576641890,99.67,994.23,1012.06,148,3.44,3.39,-90,1
1576642080,99.39,994.34,1012.17,148,3.34,3.25,-89,1
1576642141,99.46,994.35,1012.18,148,3.41,3.33,-91,1
1576642202,99.42,994.36,1012.20,148,3.45,3.37,-91,1
1576642454,99.38,994.31,1012.14,148,3.45,3.36,-90,1
1576642580,99.45,994.28,1012.11,148,3.42,3.34,-91,1
1576642640,99.55,994.31,1012.14,148,3.39,3.33,-90,1
1576642703,99.33,994.28,1012.12,148,3.38,3.29,-91,1
1576642763,99.33,994.30,1012.13,148,3.37,3.28,-91,1
1576642833,99.35,994.26,1012.10,148,3.37,3.28,-89,1
1576642888,99.38,994.25,1012.08,148,3.36,3.27,-91,1
1576642948,99.36,994.24,1012.08,148,3.34,3.25,-91,1
1576643015,99.33,994.31,1012.14,148,3.12,3.03,-91,1
1576643077,99.35,994.22,1012.05,148,3.31,3.22,-91,1
1576643140,99.48,994.20,1012.03,148,3.32,3.25,-92,1
1576643200,99.24,994.18,1012.01,148,3.30,3.19,-89,1
1576643327,99.43,994.10,1011.93,148,3.30,3.22,-91,1
1576643390,99.55,994.16,1012.00,148,3.29,3.23,-90,1
1576643515,99.13,994.14,1011.97,148,3.26,3.14,-89,1
1576643576,99.07,994.15,1011.98,148,3.23,3.10,-90,1
1576643640,99.10,994.15,1011.98,148,3.24,3.11,-91,1
1576643700,98.96,994.06,1011.89,148,3.19,3.04,-89,1
1576643761,99.03,994.02,1011.85,148,3.17,3.03,-91,1
1576643821,99.08,994.03,1011.86,148,3.18,3.05,-92,1
1576643886,99.04,993.98,1011.81,148,3.15,3.01,-90,1
1576644009,98.92,993.95,1011.78,148,3.12,2.97,-90,1
1576644072,99.01,993.90,1011.74,148,3.08,2.94,-90,1
1576644195,99.35,993.84,1011.67,148,3.07,2.98,-90,1
1576644259,99.18,993.80,1011.63,148,3.07,2.95,-91,1
1576644446,99.40,993.76,1011.59,148,3.03,2.95,-92,1
1576644572,99.29,993.77,1011.60,148,3.02,2.92,-93,1
1576644823,99.21,993.85,1011.69,148,2.98,2.87,-91,1
1576644946,99.34,993.92,1011.75,148,2.94,2.85,-91,1
1576645074,100.00,993.96,1011.79,148,2.99,2.99,-90,1
1576645137,99.73,993.96,1011.79,148,2.97,2.93,-90,1
1576645264,100.00,994.00,1011.83,148,2.99,2.99,-91,1
1576645327,100.00,994.05,1011.89,148,3.00,3.00,-90,1
1576645388,100.00,994.06,1011.89,148,2.99,2.99,-91,1
1576645451,99.93,994.08,1011.92,148,2.98,2.97,-92,1
1576645514,99.83,994.14,1011.97,148,2.98,2.96,-91,1
1576645640,100.00,994.10,1011.94,148,3.00,3.00,-89,1
1576645703,100.00,994.14,1011.97,148,3.01,3.01,-92,1
1576645766,100.00,994.18,1012.01,148,3.01,3.01,-90,1
1576645830,100.00,994.24,1012.07,148,3.03,3.03,-93,1
1576645893,100.00,994.27,1012.10,148,3.04,3.04,-90,1
1576645953,100.00,994.31,1012.14,148,3.04,3.04,-91,1
1576646079,100.00,994.37,1012.20,148,3.12,3.12,-90,1
1576646202,100.00,994.45,1012.28,148,3.16,3.16,-91,1
1576646262,100.00,994.43,1012.26,148,3.15,3.15,-92,1
1576646325,100.00,994.40,1012.23,148,3.13,3.13,-91,1
1576646389,100.00,994.35,1012.18,148,3.15,3.15,-91,1
1576646452,100.00,994.34,1012.17,148,3.18,3.18,-90,1
1576646515,100.00,994.32,1012.16,148,3.15,3.15,-90,1
1576646702,100.00,994.31,1012.15,148,3.15,3.15,-92,1
1576646765,100.00,994.30,1012.13,148,3.20,3.20,-90,1
1576646825,100.00,994.31,1012.14,148,3.21,3.21,-91,1
1576646886,100.00,994.32,1012.15,148,3.20,3.20,-91,1
1576646946,99.98,994.33,1012.16,148,3.19,3.19,-91,1
1576647007,99.97,994.36,1012.19,148,3.17,3.17,-91,1
1576647067,100.00,994.44,1012.27,148,3.19,3.19,-91,1
1576647128,100.00,994.49,1012.32,148,3.18,3.18,-89,1
1576647188,100.00,994.52,1012.36,148,3.19,3.19,-90,1
1576647248,100.00,994.54,1012.37,148,3.18,3.18,-90,1
1576647308,100.00,994.53,1012.36,148,3.15,3.15,-91,1
1576647368,99.60,994.56,1012.39,148,3.13,3.07,-89,1
1576647429,99.38,994.54,1012.37,148,3.10,3.01,-91,1
1576647490,99.18,994.54,1012.38,148,3.08,2.96,-91,1
1576647551,99.30,994.53,1012.37,148,3.00,2.90,-90,1
1576647611,99.55,994.50,1012.33,148,3.03,2.97,-91,1
1576647671,99.52,994.55,1012.38,148,3.01,2.94,-92,1
1576647732,99.40,994.51,1012.34,148,3.00,2.91,-93,1
1576647792,99.41,994.50,1012.33,148,2.98,2.90,-91,1
1576647852,99.42,994.51,1012.34,148,2.94,2.86,-90,1
1576647912,100.00,994.53,1012.36,148,2.99,2.99,-89,1
1576647972,99.67,994.52,1012.35,148,2.97,2.92,-90,1
1576648032,99.75,994.56,1012.40,148,2.96,2.92,-90,1
1576648092,99.67,994.57,1012.40,148,2.92,2.87,-89,1
1576648153,99.64,994.52,1012.35,148,2.92,2.87,-90,1
1576648213,99.87,994.45,1012.28,148,2.94,2.92,-90,1
1576648273,99.69,994.46,1012.29,148,2.92,2.88,-90,1
1576648333,99.88,993.99,1011.82,148,2.93,2.91,-90,1
1576648396,99.85,994.40,1012.23,148,2.94,2.92,-90,1
1576648456,99.68,994.45,1012.29,148,2.92,2.88,-89,1
1576648580,100.00,994.15,1011.98,148,2.90,2.90,-90,1
1576648640,99.87,994.50,1012.33,148,2.82,2.80,-90,1
1576648703,99.75,994.49,1012.32,148,2.90,2.86,-92,1
1576648763,99.72,994.57,1012.40,148,2.87,2.83,-91,1
1576648823,99.90,994.59,1012.42,148,2.88,2.87,-92,1
1576648883,99.77,994.61,1012.44,148,2.88,2.85,-90,1
1576648943,100.00,994.65,1012.49,148,2.88,2.88,-91,1
1576649003,100.00,994.62,1012.45,148,2.87,2.87,-91,1
1576649064,100.00,994.56,1012.39,148,2.87,2.87,-92,1
1576649124,100.00,994.59,1012.42,148,2.86,2.86,-93,1
1576649184,100.00,994.57,1012.40,148,2.88,2.88,-90,1
1576649244,100.00,994.57,1012.40,148,2.87,2.87,-91,1
1576649304,100.00,994.53,1012.37,148,2.88,2.88,-91,1
1576649364,100.00,994.52,1012.35,148,2.86,2.86,-93,1
1576649430,99.98,994.53,1012.37,148,2.84,2.84,-90,1
1576649490,100.00,994.52,1012.35,148,2.87,2.87,-91,1
1576649569,99.94,994.49,1012.32,148,2.86,2.85,-90,1
1576649617,100.00,994.48,1012.31,148,2.88,2.88,-91,1
1576649695,100.00,994.49,1012.32,148,2.87,2.87,-89,1
1576649743,100.00,994.52,1012.36,148,2.87,2.87,-90,1
1576649803,100.00,994.53,1012.37,148,2.90,2.90,-91,1
1576649863,100.00,994.55,1012.38,148,2.92,2.92,-91,1
1576649923,100.00,994.34,1012.17,148,2.90,2.90,-90,1
1576649984,100.00,994.62,1012.45,148,2.93,2.93,-90,1
1576650047,100.00,994.66,1012.49,148,2.94,2.94,-91,1
1576650107,100.00,994.58,1012.41,148,2.90,2.90,-92,1
1576650167,100.00,994.57,1012.40,148,2.93,2.93,-90,1
1576650230,100.00,994.52,1012.35,148,2.94,2.94,-90,1
1576650290,100.00,994.46,1012.29,148,2.95,2.95,-91,1
1576650350,100.00,994.40,1012.23,148,2.96,2.96,-91,1
1576650416,100.00,994.38,1012.21,148,2.98,2.98,-90,1
1576650476,100.00,994.43,1012.26,148,2.99,2.99,-93,1
1576650541,100.00,994.42,1012.25,148,2.99,2.99,-90,1
1576650601,100.00,994.43,1012.26,148,2.99,2.99,-93,1
1576650662,100.00,994.42,1012.25,148,3.00,3.00,-91,1
1576650723,100.00,994.47,1012.30,148,3.00,3.00,-91,1
1576650783,100.00,994.43,1012.26,148,3.03,3.03,-91,1
1576650843,100.00,994.44,1012.27,148,3.04,3.04,-90,1
1576650903,100.00,994.47,1012.30,148,3.07,3.07,-91,1
1576650964,100.00,994.53,1012.36,148,3.06,3.06,-92,1
1576651027,100.00,994.35,1012.18,148,3.07,3.07,-91,1
1576651087,100.00,994.54,1012.37,148,3.08,3.08,-90,1
1576651147,100.00,994.52,1012.35,148,3.10,3.10,-90,1
1576651207,100.00,994.46,1012.29,148,3.12,3.12,-91,1
1576651268,100.00,994.48,1012.31,148,3.13,3.13,-91,1
1576651328,100.00,994.52,1012.35,148,3.14,3.14,-89,1
1576651388,100.00,994.53,1012.36,148,3.16,3.16,-91,1
1576651448,100.00,994.57,1012.40,148,3.16,3.16,-92,1
1576651571,100.00,994.71,1012.54,148,3.16,3.16,-91,1
1576651631,100.00,994.68,1012.51,148,3.17,3.17,-92,1
1576651691,100.00,994.62,1012.45,148,3.20,3.20,-90,1
1576651752,100.00,994.66,1012.49,148,3.20,3.20,-90,1
1576651812,100.00,994.65,1012.48,148,3.21,3.21,-93,1
1576651872,100.00,994.62,1012.45,148,3.24,3.24,-92,1
1576651935,100.00,994.55,1012.39,148,3.26,3.26,-91,1
1576651998,100.00,994.56,1012.39,148,3.27,3.27,-89,1
1576652058,100.00,994.54,1012.37,148,3.26,3.26,-90,1
1576652118,100.00,994.54,1012.38,148,3.27,3.27,-90,1
1576652178,100.00,994.56,1012.39,148,3.29,3.29,-92,1
1576652239,100.00,994.58,1012.41,148,3.29,3.29,-90,1
1576652299,100.00,994.59,1012.42,148,3.33,3.33,-91,1
1576652359,100.00,994.59,1012.42,148,3.32,3.32,-92,1
1576652422,100.00,994.58,1012.41,148,3.35,3.35,-90,1
1576652482,100.00,994.52,1012.35,148,3.36,3.36,-91,1
1576652543,100.00,994.50,1012.33,148,3.37,3.37,-91,1
1576652603,100.00,994.52,1012.35,148,3.39,3.39,-90,1
1576652663,100.00,994.53,1012.36,148,3.41,3.41,-92,1
1576652724,100.00,994.02,1011.85,148,3.42,3.42,-90,1
1576652784,100.00,994.46,1012.29,148,3.46,3.46,-90,1
1576652847,100.00,994.50,1012.33,148,3.48,3.48,-91,1
1576652907,100.00,994.49,1012.32,148,3.53,3.53,-92,1
1576652971,100.00,994.52,1012.36,148,3.57,3.57,-90,1
1576653031,100.00,994.57,1012.40,148,3.60,3.60,-91,1
1576653091,100.00,994.62,1012.45,148,3.63,3.63,-90,1
1576653151,100.00,994.69,1012.52,148,3.67,3.67,-90,1
1576653211,100.00,994.70,1012.53,148,3.69,3.69,-90,1
1576653271,100.00,994.77,1012.60,148,3.74,3.74,-90,1
1576653331,100.00,994.74,1012.58,148,3.76,3.76,-92,1
1576653392,100.00,994.74,1012.57,148,3.80,3.80,-92,1
1576653452,100.00,994.77,1012.60,148,3.84,3.84,-92,1
1576653512,100.00,994.77,1012.60,148,3.86,3.86,-91,1
1576653572,100.00,994.75,1012.59,148,3.71,3.71,-91,1
1576653633,100.00,994.79,1012.63,148,3.87,3.87,-90,1
1576653693,100.00,994.87,1012.70,148,3.92,3.92,-92,1
1576653753,100.00,994.91,1012.74,148,3.95,3.95,-90,1
1576653813,100.00,994.92,1012.75,148,3.98,3.98,-91,1
1576653873,99.91,994.66,1012.49,148,4.07,4.06,-90,1
1576653933,99.94,994.76,1012.59,148,4.06,4.05,-92,1
1576653993,99.76,994.88,1012.71,148,4.13,4.10,-91,1
1576654119,99.79,994.85,1012.69,148,4.15,4.12,-92,1
1576654179,99.88,994.84,1012.67,148,4.18,4.16,-90,1
1576654240,99.09,994.79,1012.62,148,4.27,4.14,-91,1
1576654300,99.37,994.80,1012.63,148,4.23,4.14,-89,1
1576654360,99.34,994.79,1012.62,148,4.26,4.17,-90,1
1576654420,99.53,994.73,1012.57,148,4.23,4.16,-90,1
1576654480,99.17,994.70,1012.54,148,4.27,4.15,-91,1
1576654540,98.95,994.71,1012.54,148,4.26,4.11,-90,1
1576654603,99.07,994.68,1012.51,148,4.27,4.14,-91,1
1576654663,98.90,994.64,1012.47,148,4.28,4.12,-93,1
1576654726,98.79,994.66,1012.49,148,4.34,4.17,-91,1
1576654789,98.50,994.73,1012.56,148,4.32,4.11,-91,1
1576654975,98.48,994.72,1012.55,148,4.41,4.19,-91,1
1576655038,98.71,994.74,1012.58,148,4.41,4.23,-91,1
1576655098,98.50,994.69,1012.52,148,4.45,4.24,-89,1
1576655158,98.49,994.71,1012.54,148,4.45,4.23,-89,1
1576655219,98.37,994.68,1012.51,148,4.47,4.24,-90,1
1576655279,97.25,994.61,1012.44,148,4.64,4.24,-89,1
1576655531,97.96,994.55,1012.38,148,4.63,4.34,-91,1
1576655654,98.11,994.54,1012.37,148,4.63,4.36,-91,1
1576655777,97.96,994.48,1012.32,148,4.69,4.40,-91,1
1576655838,97.61,994.55,1012.38,148,4.70,4.36,-92,1
1576656031,97.25,994.54,1012.37,148,4.87,4.47,-93,1
1576656217,96.54,994.46,1012.30,148,5.01,4.51,-91,1
1576656344,96.55,994.49,1012.32,148,5.04,4.54,-91,1
1576656534,95.62,994.59,1012.42,148,5.12,4.48,-91,1
1576656660,95.99,994.65,1012.48,148,5.15,4.57,-91,1
1576656721,95.66,994.63,1012.46,148,5.22,4.59,-92,1
1576656781,95.41,994.63,1012.46,148,5.29,4.62,-91,1
1576656842,95.03,994.67,1012.50,148,5.33,4.60,-89,1
1576657031,94.95,994.65,1012.48,148,5.39,4.65,-90,1
1576657091,95.07,994.66,1012.49,148,5.46,4.74,-89,1
1576657154,94.92,994.66,1012.49,148,5.51,4.76,-91,1
1576657404,93.22,994.53,1012.37,148,5.83,4.82,-91,1
1576657536,92.41,994.56,1012.39,148,5.94,4.81,-91,1
1576657787,92.43,994.54,1012.37,148,5.98,4.85,-90,1
1576658078,92.42,994.62,1012.45,148,6.02,4.89,-91,1
1576658102,91.61,994.61,1012.44,148,6.00,4.74,-91,1
1576658544,91.83,994.48,1012.32,148,6.05,4.83,-91,1
1576658607,91.89,994.43,1012.27,148,6.04,4.83,-91,1
1576658669,91.73,994.49,1012.32,148,6.08,4.84,-91,1
1576658730,91.80,994.49,1012.32,148,6.05,4.82,-91,1
1576659108,91.19,994.52,1012.35,148,6.26,4.93,-93,1
1576659358,91.55,994.60,1012.43,148,6.20,4.93,-90,1
1576659429,91.59,994.57,1012.40,148,6.25,4.99,-92,1
1576659550,91.34,994.55,1012.38,148,6.34,5.04,-91,1
1576659610,91.01,994.45,1012.29,148,6.42,5.06,-90,1
1576659864,90.82,994.61,1012.45,148,6.47,5.08,-91,1
1576660060,89.30,994.63,1012.46,148,6.82,5.19,-91,1
1576660120,89.00,994.54,1012.37,148,6.95,5.27,-92,1
1576660183,88.96,994.62,1012.45,148,6.94,5.25,-91,1
1576660495,86.91,994.67,1012.50,148,7.46,5.43,-90,1
1576660688,87.04,994.63,1012.47,148,7.53,5.52,-90,1
1576660751,86.75,994.66,1012.49,148,7.61,5.55,-90,1
1576660877,85.23,994.76,1012.59,148,8.01,5.69,-90,1
1576661128,83.22,994.72,1012.55,148,8.51,5.83,-91,1
1576661189,82.62,994.81,1012.64,148,8.53,5.75,-89,1
1576661507,80.69,994.74,1012.57,148,9.07,5.94,-90,1
1576661883,78.68,994.80,1012.63,148,9.45,5.94,-91,1
1576661943,79.33,994.67,1012.50,148,9.48,6.09,-91,1
1576662021,79.53,994.70,1012.53,148,9.56,6.20,-90,1
1576662327,76.66,994.66,1012.49,148,10.05,6.15,-90,1
1576662394,76.40,994.58,1012.41,148,10.15,6.20,-92,1
1576662454,76.79,994.61,1012.44,148,10.20,6.32,-92,1
1576662580,75.58,994.67,1012.50,148,10.31,6.19,-93,1
1576662640,75.38,994.79,1012.62,148,10.48,6.32,-90,1
1576662770,74.62,994.71,1012.54,148,10.66,6.35,-90,1
1576662902,74.56,994.68,1012.51,148,10.76,6.43,-91,1
1576663002,74.65,994.56,1012.39,148,10.83,6.52,-90,1
1576663082,71.74,994.53,1012.36,148,11.21,6.31,-91,1
1576663143,72.45,994.60,1012.43,148,11.14,6.38,-91,1
1576663203,71.88,994.54,1012.37,148,11.28,6.40,-90,1
1576663267,71.89,994.64,1012.47,148,11.33,6.45,-92,1
1576663327,72.33,994.59,1012.42,148,11.23,6.44,-90,1
1576663456,71.52,994.55,1012.39,148,11.39,6.44,-91,1
1576663579,71.86,994.57,1012.40,148,11.48,6.59,-92,1
1576663645,71.39,994.59,1012.42,148,11.65,6.66,-92,1
1576663967,69.21,994.61,1012.44,148,12.05,6.59,-90,1
1576664084,68.29,994.56,1012.39,148,11.97,6.32,-90,1
1576664210,68.47,994.49,1012.32,148,12.15,6.53,-92,1
1576664280,68.61,994.43,1012.26,148,12.17,6.58,-90,1
1576664400,69.03,994.55,1012.38,148,12.09,6.59,-90,1
1576664461,68.79,994.50,1012.33,148,12.28,6.72,-92,1
1576664530,67.99,994.59,1012.42,148,12.35,6.62,-91,1
1576664711,65.78,994.44,1012.27,148,12.82,6.59,-91,1
1576664775,66.25,994.48,1012.31,148,12.33,6.23,-91,1
1576664838,64.99,994.49,1012.32,148,12.93,6.52,-91,1
1576664899,66.14,994.46,1012.29,148,12.78,6.63,-89,1
1576665026,64.82,994.48,1012.31,148,12.96,6.51,-91,1
1576665086,65.22,994.49,1012.32,148,12.98,6.62,-91,1
1576665149,65.40,994.39,1012.22,148,13.02,6.69,-92,1
1576665212,63.19,994.45,1012.28,148,13.30,6.46,-91,1
1576665336,63.89,994.54,1012.38,148,13.10,6.43,-90,1
1576665399,63.47,994.55,1012.38,148,13.08,6.32,-91,1
1576665523,65.07,994.55,1012.38,148,13.08,6.68,-91,1
1576665583,63.75,994.65,1012.48,148,13.05,6.35,-90,1
1576665644,63.81,994.65,1012.48,148,13.26,6.57,-91,1
1576665704,64.67,994.57,1012.41,148,13.01,6.52,-91,1
1576666020,63.61,994.68,1012.51,148,13.25,6.51,-91,1
1576666080,62.21,994.69,1012.52,148,13.31,6.24,-93,1
1576666141,63.40,994.54,1012.38,148,13.36,6.57,-91,1
1576666207,63.17,994.57,1012.40,148,13.37,6.52,-92,1
1576666330,62.97,994.57,1012.40,148,13.06,6.18,-90,1
1576666390,64.63,994.59,1012.42,148,13.01,6.51,-91,1
1576666519,63.04,994.45,1012.28,148,13.34,6.47,-90,1
1576666579,63.26,994.61,1012.44,148,13.12,6.31,-91,1
1576666901,63.55,994.56,1012.39,148,13.00,6.26,-90,1
1576667024,62.18,994.58,1012.41,148,13.28,6.21,-93,1
1576667275,62.46,994.79,1012.62,148,13.11,6.11,-90,1
1576667335,62.62,994.64,1012.47,148,13.09,6.13,-91,1
1576667395,62.98,994.69,1012.52,148,12.95,6.08,-90,1
1576667644,62.95,994.80,1012.63,148,13.05,6.17,-91,1
1576667705,61.62,994.92,1012.75,148,13.22,6.02,-90,1
1576667828,62.44,994.99,1012.82,148,13.03,6.03,-91,1
1576667892,63.35,994.97,1012.81,148,13.08,6.29,-91,1
1576667952,63.39,994.89,1012.72,148,13.16,6.37,-90,1
1576668012,62.94,995.04,1012.87,148,13.25,6.36,-92,1
1576668072,61.27,994.98,1012.82,148,13.37,6.08,-90,1
1576668135,61.00,994.97,1012.80,148,13.62,6.25,-90,1
1576668198,60.74,995.06,1012.89,148,13.38,5.96,-90,1
1576668261,60.18,995.00,1012.83,148,13.79,6.22,-92,1
1576668322,59.97,995.02,1012.85,148,13.55,5.94,-91,1
1576668508,56.76,994.79,1012.62,148,14.26,5.81,-90,1
1576668761,57.16,995.08,1012.91,148,14.28,5.93,-91,1
1576668824,57.62,994.97,1012.80,148,14.22,5.99,-90,1
1576668948,56.07,994.90,1012.73,148,14.54,5.90,-91,1
1576669008,56.13,995.02,1012.85,148,14.55,5.92,-91,1
1576669071,57.01,994.96,1012.79,148,14.46,6.06,-90,1
1576669132,57.20,995.01,1012.84,148,14.64,6.28,-91,1
1576669193,57.08,995.00,1012.83,148,14.79,6.39,-91,1
1576669317,54.86,994.96,1012.79,148,15.15,6.15,-91,1
1576669378,54.94,994.96,1012.79,148,15.07,6.10,-91,1
1576669505,53.84,995.06,1012.89,148,15.00,5.74,-90,1
1576669567,54.74,994.96,1012.79,148,15.08,6.05,-91,1
1576669692,54.13,995.11,1012.95,148,15.02,5.83,-92,1
1576669879,53.88,995.13,1012.96,148,15.09,5.83,-91,1
1576670005,51.94,995.16,1012.99,148,15.27,5.47,-90,1
1576670066,53.56,995.19,1013.02,148,15.14,5.79,-90,1
1576670127,53.49,995.36,1013.19,148,15.20,5.83,-92,1
1576670254,54.33,995.29,1013.12,148,15.13,5.99,-90,1
1576670317,53.91,995.19,1013.02,148,15.31,6.04,-90,1
1576670506,53.93,995.22,1013.05,148,15.36,6.10,-92,1
1576670566,54.19,995.26,1013.09,148,15.34,6.15,-91,1
1576670690,54.19,995.35,1013.18,148,15.28,6.09,-89,1
1576670753,53.61,995.28,1013.11,148,15.32,5.97,-91,1
1576670879,54.07,995.41,1013.24,148,15.09,5.88,-90,1
1576671006,53.42,995.31,1013.14,148,15.18,5.79,-92,1
1576671069,53.85,995.37,1013.20,148,14.94,5.69,-90,1
1576671195,53.52,995.43,1013.26,148,15.13,5.77,-92,1
1576671321,55.39,995.36,1013.19,148,14.87,6.03,-92,1
1576671826,55.12,995.35,1013.18,148,14.95,6.03,-90,1
1576671892,55.13,995.47,1013.30,148,14.53,5.64,-90,1
1576672078,56.14,995.47,1013.30,148,14.80,6.16,-91,1
1576672140,53.77,995.63,1013.47,148,14.93,5.66,-91,1
1576672200,54.80,995.58,1013.41,148,14.96,5.96,-91,1
1576672263,54.29,995.69,1013.53,148,14.78,5.65,-91,1
1576672581,55.33,995.84,1013.67,148,14.64,5.80,-91,1
1576672833,54.21,995.83,1013.66,148,14.88,5.72,-91,1
1576673031,54.32,995.93,1013.76,148,14.68,5.57,-92,1
1576673172,54.75,995.91,1013.74,148,14.64,5.65,-91,1
1576673223,55.08,995.97,1013.80,148,14.38,5.49,-91,1
1576673292,56.14,995.93,1013.76,148,14.35,5.74,-90,1
1576673365,56.77,995.93,1013.76,148,14.06,5.63,-91,1
1576673422,57.80,996.00,1013.83,148,13.57,5.43,-91,1
1576673665,61.92,996.07,1013.90,148,12.53,5.44,-91,1
1576674362,66.71,996.13,1013.96,148,11.30,5.34,-91,1
1576674746,68.92,996.39,1014.22,148,10.80,5.33,-90,1
1576674806,69.68,996.33,1014.16,148,10.69,5.39,-90,1
1576675062,71.08,996.32,1014.15,148,10.35,5.35,-92,1
1576675440,72.05,996.52,1014.35,148,10.04,5.24,-91,1
1576675504,72.16,996.54,1014.37,148,10.06,5.28,-92,1
1576675829,73.68,996.68,1014.51,148,9.80,5.33,-90,1
1576676142,74.48,996.78,1014.61,148,9.64,5.33,-90,1
1576676205,74.24,996.81,1014.64,148,9.60,5.25,-91,1
1576678327,79.87,997.39,1015.22,148,8.47,5.20,-92,1
1576679423,80.94,997.87,1015.70,148,8.17,5.10,-92,1
1576679604,81.08,997.92,1015.76,148,8.19,5.15,-93,1
1576680305,81.90,998.15,1015.98,148,8.15,5.25,-91,1
1576680371,81.71,998.11,1015.94,148,8.14,5.21,-91,1
1576680431,81.85,998.12,1015.95,148,8.10,5.19,-90,1
1576680684,81.71,998.18,1016.01,148,8.18,5.25,-89,1
1576680747,81.80,998.19,1016.02,148,8.12,5.20,-91,1
1576680808,82.09,998.27,1016.10,148,8.13,5.26,-90,1
1576680875,82.18,998.28,1016.11,148,8.12,5.27,-90,1
1576680998,82.46,998.34,1016.17,148,8.08,5.28,-90,1
1576681059,82.04,998.24,1016.07,148,8.12,5.25,-91,1
1576681140,82.14,998.33,1016.16,148,8.11,5.25,-91,1
1576681374,82.32,998.44,1016.27,148,8.09,5.27,-90,1
1576681629,82.73,998.45,1016.29,148,8.04,5.29,-91,1
1576681689,82.60,998.41,1016.25,148,8.04,5.26,-90,1
1576681749,82.60,998.47,1016.30,148,8.00,5.23,-91,1
1576681816,82.53,998.50,1016.33,148,8.01,5.22,-89,1
1576681876,82.40,998.46,1016.29,148,7.99,5.18,-90,1
1576681939,82.70,998.45,1016.29,148,7.97,5.21,-91,1
1576682003,82.93,998.50,1016.33,148,7.95,5.24,-91,1
1576682063,82.88,998.48,1016.31,148,7.92,5.20,-91,1
1576682189,82.97,998.58,1016.41,148,7.93,5.22,-91,1
1576682316,82.87,998.61,1016.44,148,7.86,5.14,-90,1
1576682376,83.46,998.56,1016.39,148,7.86,5.24,-90,1
1576682437,83.06,998.62,1016.45,148,7.87,5.18,-91,1
1576682498,83.06,998.62,1016.45,148,7.85,5.16,-91,1
1576682561,83.33,998.59,1016.42,148,7.84,5.20,-90,1
1576682622,83.21,998.60,1016.43,148,7.82,5.16,-92,1
1576682682,83.27,998.62,1016.45,148,7.84,5.19,-91,1
1576682743,83.68,998.63,1016.46,148,7.83,5.25,-91,1
1576682806,83.64,998.65,1016.48,148,7.82,5.23,-91,1
1576682866,83.75,998.67,1016.51,148,7.82,5.25,-90,1
1576682926,83.43,998.67,1016.50,148,7.80,5.18,-92,1
1576683050,83.51,998.69,1016.52,148,7.82,5.21,-93,1
1576683110,83.58,998.69,1016.53,148,7.82,5.22,-92,1
1576683170,83.53,998.76,1016.59,148,7.81,5.20,-90,1
1576683231,83.69,998.76,1016.59,148,7.80,5.22,-91,1
1576683291,83.47,998.86,1016.69,148,7.79,5.17,-91,1
1576683352,83.41,998.83,1016.66,148,7.83,5.20,-91,1
1576683413,83.48,998.83,1016.66,148,7.81,5.19,-91,1
1576683473,83.71,998.89,1016.72,148,7.81,5.23,-92,1
1576683534,83.39,998.87,1016.70,148,7.81,5.18,-90,1
1576683598,83.43,998.89,1016.72,148,7.80,5.18,-91,1
1576683658,83.51,998.87,1016.70,148,7.78,5.17,-90,1
1576683718,83.50,998.91,1016.74,148,7.79,5.18,-92,1
1576683778,83.57,998.93,1016.76,148,7.67,5.07,-92,1
1576683838,83.43,998.94,1016.77,148,7.80,5.17,-92,1
1576683898,83.59,998.92,1016.75,148,7.83,5.23,-91,1
1576683959,83.31,998.97,1016.80,148,7.83,5.18,-91,1
1576684019,83.53,999.00,1016.83,148,7.83,5.22,-92,1
1576684079,83.27,998.69,1016.52,148,7.82,5.17,-91,1
1576684139,83.43,999.00,1016.83,148,7.82,5.19,-92,1
1576684199,83.56,999.04,1016.87,148,7.82,5.22,-90,1
1576684260,83.38,999.09,1016.92,148,7.82,5.19,-91,1
1576684323,83.59,999.13,1016.97,148,7.80,5.20,-91,1
1576684383,83.54,999.12,1016.95,148,7.74,5.14,-91,1
1576684444,83.38,999.16,1016.99,148,7.77,5.14,-92,1
1576684504,83.57,999.21,1017.05,148,7.77,5.17,-92,1
1576684564,83.77,999.19,1017.02,148,7.78,5.21,-91,1
1576684628,83.65,999.25,1017.08,148,7.77,5.18,-91,1
1576684688,83.78,999.22,1017.05,148,7.78,5.21,-92,1
1576684748,83.68,999.19,1017.02,148,7.78,5.20,-88,1
1576684809,83.66,998.89,1016.72,148,7.78,5.19,-90,1
1576684869,83.47,999.14,1016.97,148,7.79,5.17,-92,1
1576684930,83.43,999.15,1016.98,148,7.78,5.16,-91,1
1576684990,83.59,999.01,1016.84,148,7.79,5.19,-91,1
1576685051,83.45,999.12,1016.95,148,7.79,5.17,-91,1
1576685111,83.64,999.19,1017.02,148,7.79,5.20,-91,1
1576685172,83.34,999.21,1017.04,148,7.79,5.15,-91,1
1576685232,83.38,999.21,1017.04,148,7.78,5.15,-90,1
1576685295,83.37,999.23,1017.06,148,7.79,5.15,-92,1
1576685355,83.35,999.25,1017.08,148,7.79,5.15,-91,1
1576685416,83.28,999.24,1017.07,148,7.78,5.13,-91,1
1576685476,83.28,999.20,1017.03,148,7.79,5.14,-91,1
1576685537,83.39,999.21,1017.04,148,7.78,5.15,-90,1
1576685603,83.23,999.26,1017.09,148,7.83,5.17,-91,1
1576685664,83.14,999.25,1017.08,148,7.80,5.13,-91,1
1576685726,83.12,999.29,1017.12,148,7.80,5.12,-91,1
1576685787,83.15,999.27,1017.10,148,7.78,5.11,-89,1
1576685847,83.35,999.32,1017.15,148,7.76,5.12,-90,1
1576685907,83.35,999.32,1017.15,148,7.76,5.12,-92,1
1576685967,83.35,999.38,1017.21,148,7.79,5.15,-91,1
1576686028,83.30,999.37,1017.21,148,7.79,5.14,-91,1
1576686088,83.38,999.38,1017.22,148,7.77,5.14,-91,1
1576686148,83.43,999.38,1017.21,148,7.76,5.13,-90,1
1576686208,83.33,999.43,1017.26,148,7.72,5.08,-91,1
1576686271,83.37,999.46,1017.29,148,7.72,5.09,-91,1
1576686331,83.61,999.59,1017.42,148,7.74,5.15,-91,1
1576686392,83.42,999.61,1017.44,148,7.74,5.11,-91,1
1576686452,83.49,999.64,1017.47,148,7.74,5.13,-91,1
1576686513,83.44,999.55,1017.38,148,7.72,5.10,-91,1
1576686574,83.41,999.58,1017.41,148,7.50,4.88,-92,1
1576686636,83.34,999.54,1017.37,148,7.75,5.11,-90,1
1576686697,83.28,999.43,1017.26,148,7.74,5.09,-92,1
1576686760,83.31,999.51,1017.34,148,7.73,5.09,-91,1
1576686820,83.10,999.61,1017.44,148,7.79,5.11,-90,1
1576686881,83.15,999.57,1017.41,148,7.76,5.09,-90,1
1576686941,83.11,999.64,1017.47,148,7.78,5.10,-91,1
1576687002,83.00,999.64,1017.47,148,7.79,5.09,-91,1
1576687062,82.96,999.73,1017.56,148,7.79,5.08,-92,1
1576687126,82.97,999.72,1017.55,148,7.78,5.08,-92,1
1576687189,83.00,999.77,1017.60,148,7.77,5.07,-92,1
1576687249,82.96,999.78,1017.61,148,7.76,5.05,-90,1
1576687312,83.00,999.72,1017.55,148,7.75,5.05,-91,1
1576687372,82.96,999.86,1017.70,148,7.75,5.04,-90,1
1576687432,82.96,999.88,1017.71,148,7.73,5.02,-92,1
1576687493,83.06,999.93,1017.77,148,7.72,5.03,-92,1
1576687553,82.98,999.88,1017.71,148,7.70,5.00,-92,1
1576687613,83.08,999.86,1017.69,148,7.68,5.00,-91,1
1576687674,83.08,999.86,1017.69,148,7.66,4.98,-90,1
1576687734,83.11,999.84,1017.68,148,7.63,4.95,-91,1
1576687794,83.24,999.90,1017.73,148,7.62,4.96,-91,1
1576687855,83.26,999.80,1017.63,148,7.61,4.96,-92,1
1576687918,83.22,999.80,1017.63,148,7.60,4.94,-92,1
1576687978,83.46,999.84,1017.67,148,7.51,4.89,-89,1
1576688039,83.34,999.83,1017.66,148,7.53,4.89,-91,1
1576688099,83.44,999.91,1017.74,148,7.48,4.86,-90,1
1576688159,83.71,999.97,1017.80,148,7.49,4.92,-90,1
1576688222,83.57,999.76,1017.59,148,7.46,4.86,-92,1
1576688285,83.79,1000.02,1017.85,148,7.42,4.86,-90,1
1576688345,83.86,1000.02,1017.85,148,7.40,4.86,-91,1
1576688532,84.48,1000.02,1017.85,148,7.35,4.91,-91,1
1576688595,84.46,1000.07,1017.90,148,7.35,4.91,-91,1
1576688655,84.19,1000.04,1017.87,148,7.33,4.84,-92,1
1576688715,84.26,1000.09,1017.92,148,7.32,4.85,-91,1
1576688778,84.25,1000.12,1017.96,148,7.30,4.82,-91,1
1576688839,84.45,1000.09,1017.92,148,7.29,4.85,-89,1
1576688962,84.36,1000.16,1017.99,148,7.27,4.81,-93,1
1576689026,84.35,1000.24,1018.07,148,7.26,4.80,-91,1
1576689089,84.64,1000.25,1018.08,148,7.27,4.86,-92,1
1576689150,84.40,1000.26,1018.09,148,7.25,4.80,-92,1
1576689211,84.67,1000.27,1018.11,148,7.24,4.84,-91,1
1576689271,84.54,1000.30,1018.13,148,7.22,4.79,-92,1
1576689334,84.57,1000.30,1018.13,148,7.19,4.77,-91,1
1576689397,84.86,1000.33,1018.16,148,7.17,4.80,-90,1
1576689457,85.27,1000.33,1018.17,148,7.16,4.86,-93,1
1576689518,85.13,1000.34,1018.18,148,7.15,4.83,-91,1
1576689578,85.14,1000.31,1018.14,148,7.15,4.83,-91,1
1576689638,85.27,1000.36,1018.19,148,7.16,4.86,-90,1
1576689765,85.54,1000.35,1018.18,148,7.13,4.87,-92,1
1576689825,85.01,1000.44,1018.27,148,7.13,4.79,-90,1
1576689886,85.11,1000.46,1018.29,148,7.13,4.80,-90,1
1576689952,84.97,1000.47,1018.30,148,7.12,4.77,-91,1
1576690012,85.46,1000.49,1018.32,148,7.13,4.86,-92,1
1576690073,85.31,1000.52,1018.36,148,7.14,4.85,-90,1
1576690134,85.01,1000.52,1018.35,148,7.14,4.80,-92,1
1576690194,85.04,1000.54,1018.37,148,7.15,4.81,-92,1
1576690258,85.03,1000.51,1018.35,148,7.15,4.81,-91,1
1576690318,84.99,1000.50,1018.34,148,7.15,4.80,-89,1
1576690378,84.94,1000.60,1018.43,148,7.07,4.72,-92,1
1576690441,84.79,1000.57,1018.40,148,7.15,4.77,-88,1
1576690508,84.67,1000.60,1018.43,148,7.14,4.74,-90,1
1576690568,84.47,1000.53,1018.36,148,7.16,4.72,-91,1
1576690629,84.38,1000.63,1018.46,148,7.15,4.70,-91,1
1576690755,84.32,1000.61,1018.44,148,7.15,4.69,-92,1
1576690825,84.21,1000.69,1018.52,148,7.17,4.69,-92,1
1576690946,83.78,1000.70,1018.53,148,7.19,4.64,-93,1
1576691006,83.86,1000.79,1018.62,148,7.20,4.66,-91,1
1576691069,83.67,1000.74,1018.57,148,7.21,4.64,-92,1
1576691129,83.70,1000.79,1018.63,148,7.22,4.65,-91,1
1576691190,83.62,1000.78,1018.62,148,7.21,4.63,-92,1
1576691250,83.65,1000.84,1018.67,148,7.22,4.64,-90,1
1576691314,83.59,1000.83,1018.67,148,7.22,4.63,-91,1
1576691374,83.60,1000.86,1018.69,148,7.23,4.64,-91,1
1576691453,83.61,1000.88,1018.71,148,7.22,4.64,-92,1
1576691630,83.58,1000.94,1018.77,148,7.19,4.60,-90,1
1576691690,83.59,1001.03,1018.87,148,7.18,4.59,-91,1
1576691751,83.48,1000.96,1018.79,148,7.16,4.56,-92,1
1576691940,83.58,1000.94,1018.77,148,7.15,4.56,-91,1
1576692021,83.43,1000.93,1018.76,148,7.15,4.54,-93,1
1576692130,83.69,1000.94,1018.77,148,7.12,4.55,-90,1
1576692190,83.68,1000.93,1018.76,148,7.13,4.56,-92,1
1576692257,83.70,1000.90,1018.73,148,7.12,4.55,-91,1
1576692317,83.76,1000.98,1018.81,148,7.13,4.57,-93,1
1576692377,83.90,1000.99,1018.83,148,7.13,4.60,-91,1
1576693065,84.10,1001.15,1018.98,148,7.13,4.63,-92,1
1576693315,84.33,1001.28,1019.11,148,7.01,4.55,-93,1
1576693375,84.52,1001.26,1019.09,148,7.05,4.63,-90,1
1576693439,85.04,1001.25,1019.09,148,7.02,4.68,-91,1
1576693502,84.54,1001.26,1019.09,148,6.99,4.57,-92,1
1576693581,84.89,1001.24,1019.07,148,6.96,4.60,-92,1
1576693695,85.33,1001.26,1019.09,148,6.90,4.61,-92,1
1576693755,85.62,1001.29,1019.12,148,6.63,4.40,-92,1
1576693818,85.25,1001.29,1019.13,148,6.80,4.50,-91,1
1576693878,85.58,1001.31,1019.14,148,6.84,4.60,-92,1
1576693938,85.25,1001.37,1019.20,148,6.83,4.53,-91,1
1576694062,85.51,1001.40,1019.23,148,6.81,4.56,-92,1
1576694125,85.50,1001.40,1019.23,148,6.79,4.53,-89,1
1576694252,85.66,1001.54,1019.37,148,6.77,4.54,-92,1
1576694312,85.83,1001.53,1019.36,148,6.77,4.57,-92,1
1576694435,85.57,1001.52,1019.35,148,6.79,4.55,-91,1
1576694495,85.70,1001.44,1019.27,148,6.78,4.56,-93,1
1576694556,85.73,1001.36,1019.19,148,6.78,4.56,-91,1
1576694616,85.98,1001.51,1019.34,148,6.79,4.61,-93,1
1576694676,85.99,1001.57,1019.40,148,6.81,4.64,-91,1
1576694800,85.92,1001.65,1019.48,148,6.79,4.60,-92,1
1576694861,86.29,1001.69,1019.53,148,6.79,4.67,-91,1
1576694921,86.14,1001.71,1019.54,148,6.78,4.63,-89,1
1576694981,85.83,1001.77,1019.60,148,6.81,4.61,-91,1
1576695044,86.14,1001.78,1019.61,148,6.81,4.66,-91,1
1576695107,86.09,1001.81,1019.64,148,6.82,4.66,-90,1
1576695167,86.14,1001.82,1019.65,148,6.81,4.66,-92,1
1576695227,86.24,1001.79,1019.62,148,6.81,4.68,-93,1
1576695288,85.77,1001.81,1019.64,148,6.79,4.58,-91,1
1576695417,86.23,1001.85,1019.68,148,6.78,4.65,-92,1
1576695478,86.00,1001.89,1019.73,148,6.77,4.60,-92,1
1576695538,86.26,1001.94,1019.77,148,6.77,4.64,-91,1
1576695661,85.90,1001.92,1019.75,148,6.78,4.59,-92,1
1576695727,86.13,1001.91,1019.74,148,6.77,4.62,-93,1
1576695790,85.94,1001.86,1019.69,148,6.77,4.59,-92,1
1576695851,86.19,1001.91,1019.74,148,6.76,4.62,-91,1
1576695911,86.07,1001.85,1019.69,148,6.77,4.61,-92,1
1576695972,86.11,1001.88,1019.71,148,6.77,4.62,-90,1
1576696032,86.00,1001.95,1019.78,148,6.78,4.61,-91,1
1576696092,86.18,1001.95,1019.78,148,6.77,4.63,-90,1
1576696155,85.97,1001.94,1019.77,148,6.77,4.59,-92,1
1576696216,85.95,1001.89,1019.72,148,6.76,4.58,-91,1
1576696276,85.88,1001.92,1019.76,148,6.77,4.58,-91,1
1576696339,86.00,1001.94,1019.77,148,6.76,4.59,-91,1
1576696402,86.09,1001.96,1019.79,148,6.76,4.60,-92,1
1576696462,85.94,1001.98,1019.81,148,6.77,4.59,-92,1
1576696523,85.88,1001.97,1019.80,148,6.77,4.58,-91,1
1576696649,86.15,1002.00,1019.83,148,6.74,4.59,-90,1
1576696709,85.88,1002.02,1019.85,148,6.75,4.56,-92,1
1576696772,85.73,1002.05,1019.88,148,6.74,4.52,-92,1
1576696832,86.10,1002.06,1019.89,148,6.70,4.55,-91,1
1576696959,85.96,1001.88,1019.71,148,6.68,4.50,-90,1
1576697019,86.02,1002.07,1019.90,148,6.66,4.49,-92,1
1576697083,86.18,1002.16,1019.99,148,6.65,4.51,-92,1
1576697143,86.02,1002.17,1020.00,148,6.65,4.48,-90,1
1576697206,86.24,1002.18,1020.01,148,6.63,4.50,-91,1
1576697266,86.21,1002.28,1020.11,148,6.62,4.49,-91,1
1576697329,86.28,1002.25,1020.08,148,6.61,4.49,-93,1
1576697392,86.12,1002.28,1020.11,148,6.58,4.43,-91,1
1576697515,86.70,1002.22,1020.05,148,6.53,4.48,-91,1
1576697575,86.33,1002.22,1020.05,148,6.41,4.30,-92,1
1576697638,86.43,1002.24,1020.07,148,6.43,4.33,-92,1
1576697698,86.86,1002.21,1020.04,148,6.43,4.40,-93,1
1576697758,86.72,1002.25,1020.08,148,6.41,4.36,-92,1
1576697818,86.67,1002.25,1020.08,148,6.39,4.34,-92,1
1576697881,86.62,1002.30,1020.13,148,6.38,4.32,-92,1
1576697941,86.63,1002.26,1020.10,148,6.35,4.29,-91,1
1576698004,87.22,1002.33,1020.16,148,6.35,4.39,-92,1
1576698064,86.84,1002.32,1020.15,148,6.34,4.31,-92,1
1576698128,87.05,1002.33,1020.16,148,6.33,4.34,-93,1
1576698189,87.06,1002.38,1020.21,148,6.32,4.33,-91,1
1576698312,87.47,1002.41,1020.24,148,6.29,4.37,-92,1
1576698372,87.33,1002.40,1020.23,148,6.28,4.34,-91,1
1576698498,87.73,1002.44,1020.27,148,6.26,4.38,-92,1
1576698559,87.48,1002.49,1020.32,148,6.27,4.35,-90,1
1576698619,87.54,1002.49,1020.33,148,6.26,4.35,-92,1
1576698679,87.09,1002.53,1020.36,148,6.24,4.26,-91,1
1576698740,87.70,1002.55,1020.38,148,6.25,4.37,-93,1
1576698801,87.89,1002.62,1020.45,148,6.26,4.41,-91,1
1576698861,87.12,1002.65,1020.48,148,6.26,4.28,-91,1
1576698921,87.75,1002.64,1020.47,148,6.26,4.38,-91,1
1576698982,87.13,1002.64,1020.47,148,6.25,4.27,-90,1
1576699048,87.04,1002.64,1020.47,148,6.25,4.26,-91,1
1576699172,87.42,1002.66,1020.50,148,6.24,4.31,-91,1
1576699295,87.49,1002.70,1020.54,148,6.22,4.30,-93,1
1576699356,87.34,1002.68,1020.51,148,6.24,4.30,-92,1
1576699417,87.77,1002.65,1020.48,148,6.22,4.35,-92,1
1576699540,88.02,1002.62,1020.45,148,6.22,4.39,-92,1
1576699600,87.89,1002.63,1020.46,148,6.23,4.38,-90,1
1576699660,87.78,1002.62,1020.45,148,6.21,4.34,-91,1
1576699721,87.77,1002.66,1020.49,148,6.21,4.34,-91,1
1576699784,87.68,1002.63,1020.47,148,6.19,4.30,-90,1
1576699844,87.48,1002.68,1020.51,148,6.19,4.27,-91,1
1576699904,87.58,1002.69,1020.52,148,6.16,4.26,-92,1
1576699964,88.22,1002.76,1020.60,148,6.16,4.36,-90,1
1576700025,87.78,1002.79,1020.63,148,6.15,4.28,-91,1
1576700088,88.30,1002.82,1020.66,148,6.15,4.36,-91,1
1576700148,87.85,1002.82,1020.65,148,6.15,4.29,-91,1
1576700211,87.88,1002.87,1020.70,148,6.13,4.28,-92,1
1576700271,88.22,1002.84,1020.67,148,6.12,4.32,-93,1
1576700331,88.45,1002.85,1020.68,148,6.11,4.35,-91,1
1576700391,88.11,1002.94,1020.77,148,6.11,4.29,-90,1
1576700451,88.46,1002.92,1020.75,148,6.12,4.36,-92,1
1576700512,88.60,1002.91,1020.75,148,6.11,4.37,-92,1
1576700638,88.31,1002.89,1020.72,148,5.89,4.11,-91,1
1576700701,88.14,1002.89,1020.72,148,6.11,4.30,-92,1
1576700761,88.14,1002.84,1020.67,148,6.10,4.29,-91,1
1576700821,88.38,1002.84,1020.67,148,6.14,4.37,-93,1
1576700881,88.23,1002.84,1020.67,148,6.14,4.34,-91,1
1576700941,88.09,1002.81,1020.65,148,6.15,4.33,-93,1
1576701001,88.21,1002.83,1020.66,148,6.15,4.35,-90,1
1576701062,88.79,1002.84,1020.67,148,6.16,4.45,-91,1
1576701122,88.56,1002.88,1020.71,148,6.17,4.43,-91,1
1576701182,88.06,1002.91,1020.74,148,6.17,4.35,-90,1
1576701243,88.36,1002.86,1020.70,148,6.18,4.40,-91,1
1576701303,88.18,1002.86,1020.69,148,6.20,4.39,-90,1
1576701363,88.11,1002.88,1020.71,148,6.18,4.36,-90,1
1576701423,88.18,1002.87,1020.71,148,6.21,4.40,-91,1
1576701484,87.96,1002.87,1020.70,148,6.22,4.38,-92,1
1576701544,88.07,1002.83,1020.66,148,6.23,4.41,-91,1
1576701604,87.82,1002.81,1020.64,148,6.24,4.38,-89,1
1576701664,87.86,1002.86,1020.70,148,6.25,4.39,-90,1
1576701728,88.03,1002.88,1020.71,148,6.26,4.43,-93,1
1576701788,87.68,1002.90,1020.74,148,6.27,4.38,-90,1
1576701852,87.63,1002.90,1020.73,148,6.26,4.36,-91,1
1576701915,87.76,1002.87,1020.70,148,6.26,4.38,-90,1
1576701975,87.98,1002.86,1020.69,148,6.24,4.40,-90,1
1576702035,87.70,1002.90,1020.73,148,6.21,4.33,-89,1
1576702095,87.83,1002.90,1020.73,148,6.26,4.40,-90,1
1576702156,87.68,1002.88,1020.72,148,6.25,4.36,-91,1
1576702217,87.60,1002.97,1020.80,148,6.27,4.37,-90,1
1576702280,87.73,1002.97,1020.80,148,6.26,4.38,-91,1
1576702361,87.70,1003.07,1020.91,148,6.28,4.39,-91,1
1576702403,87.47,1003.07,1020.90,148,6.28,4.36,-90,1
1576702472,87.59,1003.09,1020.92,148,6.29,4.39,-90,1
1576702527,87.56,1003.08,1020.91,148,6.28,4.37,-91,1
1576702587,87.35,1003.09,1020.93,148,6.28,4.34,-92,1
1576702647,87.32,1003.04,1020.87,148,6.29,4.34,-91,1
1576702707,87.26,1003.10,1020.93,148,6.30,4.34,-91,1
1576702767,87.21,1003.10,1020.93,148,6.30,4.33,-92,1
1576702827,87.13,1003.06,1020.89,148,6.30,4.32,-90,1
1576702888,87.12,1003.05,1020.89,148,6.31,4.33,-90,1
1576702948,87.11,1003.08,1020.91,148,6.31,4.33,-92,1
1576703009,87.06,1003.13,1020.96,148,6.31,4.32,-92,1
1576703072,87.00,1003.14,1020.97,148,6.31,4.31,-91,1
1576703133,86.98,1003.15,1020.98,148,6.31,4.31,-90,1
1576703259,86.96,1003.17,1021.00,148,6.29,4.28,-92,1
1576703319,86.91,1003.16,1020.99,148,6.28,4.27,-93,1
1576703380,86.90,1003.24,1021.08,148,6.27,4.25,-93,1
1576703440,86.95,1003.26,1021.09,148,6.27,4.26,-91,1
1576703500,86.89,1003.24,1021.07,148,6.25,4.23,-92,1
1576703560,86.92,1003.28,1021.12,148,6.24,4.23,-91,1
1576703620,86.98,1003.30,1021.13,148,6.23,4.23,-92,1
1576703683,87.04,1003.29,1021.12,148,6.20,4.21,-90,1
1576703743,86.95,1003.32,1021.16,148,6.17,4.16,-90,1
1576703803,87.01,1003.33,1021.16,148,6.15,4.16,-91,1
1576703863,87.25,1003.34,1021.17,148,6.14,4.18,-91,1
1576703923,87.17,1003.32,1021.15,148,6.10,4.13,-89,1
1576703984,87.20,1003.33,1021.16,148,6.08,4.12,-91,1
1576704044,87.23,1003.31,1021.14,148,6.07,4.11,-90,1
1576704104,87.32,1003.33,1021.16,148,6.04,4.10,-91,1
1576704164,87.51,1003.20,1021.03,148,6.01,4.10,-91,1
1576704224,87.53,1003.37,1021.20,148,6.00,4.09,-91,1
1576704284,87.60,1003.40,1021.23,148,5.95,4.05,-91,1
1576704344,87.63,1003.45,1021.28,148,5.95,4.06,-92,1
1576704407,87.46,1003.50,1021.33,148,5.93,4.01,-89,1
1576704467,87.73,1003.51,1021.34,148,5.91,4.04,-91,1
1576704530,87.88,1003.53,1021.36,148,5.89,4.04,-90,1
1576704590,87.62,1003.54,1021.37,148,5.87,3.98,-93,1
1576704651,87.93,1003.53,1021.36,148,5.83,3.99,-91,1
1576704711,87.76,1003.56,1021.39,148,5.80,3.93,-92,1
1576704771,87.89,1003.59,1021.42,148,5.77,3.92,-91,1
1576704831,87.87,1003.61,1021.44,148,5.73,3.88,-92,1
1576704894,88.64,1003.67,1021.50,148,5.71,3.98,-91,1
1576704954,88.70,1003.65,1021.48,148,5.66,3.95,-92,1
1576705015,88.62,1003.64,1021.48,148,5.63,3.90,-90,1
1576705078,88.36,1003.67,1021.51,148,5.60,3.83,-92,1
1576705140,88.25,1003.71,1021.55,148,5.56,3.77,-91,1
1576705201,89.16,1003.73,1021.56,148,5.52,3.88,-91,1
1576705261,89.24,1003.75,1021.58,148,5.48,3.85,-92,1
1576705321,88.70,1003.75,1021.58,148,5.45,3.74,-90,1
1576705382,89.17,1003.76,1021.59,148,5.42,3.78,-89,1
1576705445,88.87,1003.75,1021.59,148,5.38,3.70,-92,1
1576705508,88.80,1003.79,1021.63,148,5.33,3.63,-91,1
1576705569,89.44,1003.79,1021.62,148,5.32,3.73,-92,1
1576705629,89.08,1003.76,1021.59,148,5.27,3.62,-92,1
1576705689,89.67,1003.80,1021.63,148,5.26,3.70,-90,1
1576705750,89.97,1003.82,1021.65,148,5.22,3.71,-90,1
1576705811,89.78,1003.79,1021.62,148,5.20,3.66,-92,1
1576705875,89.73,1003.82,1021.65,148,5.17,3.63,-92,1
1576705938,90.04,1003.83,1021.67,148,5.15,3.65,-90,1
1576706001,89.77,1003.87,1021.71,148,5.12,3.58,-91,1
1576706062,89.65,1003.87,1021.70,148,5.07,3.51,-91,1
1576706122,89.88,1003.86,1021.69,148,5.06,3.54,-91,1
1576706183,90.12,1003.83,1021.66,148,5.02,3.54,-92,1
1576706247,89.93,1003.88,1021.71,148,4.99,3.48,-91,1
1576706311,90.96,1003.95,1021.78,148,4.96,3.61,-90,1
1576706371,90.52,1003.96,1021.79,148,4.94,3.52,-91,1
1576706432,90.81,1003.98,1021.82,148,4.92,3.55,-91,1
1576706498,90.35,1004.01,1021.84,148,4.90,3.46,-91,1
1576706558,90.30,1004.03,1021.86,148,4.83,3.38,-91,1
1576706619,90.80,1004.09,1021.92,148,4.81,3.44,-91,1
1576706679,90.98,1004.10,1021.93,148,4.80,3.45,-91,1
1576706743,91.50,1004.12,1021.95,148,4.81,3.55,-93,1
1576706803,90.52,1004.10,1021.93,148,4.73,3.31,-90,1
1576706863,91.00,1004.11,1021.94,148,4.68,3.34,-93,1
1576706926,91.45,1004.12,1021.95,148,4.69,3.42,-91,1
1576706986,91.87,1003.86,1021.69,148,4.69,3.48,-92,1
1576707046,91.75,1004.12,1021.95,148,4.68,3.46,-92,1
1576707107,91.86,1004.21,1022.04,148,4.68,3.47,-92,1
1576707167,91.30,1004.13,1021.96,148,4.65,3.36,-92,1
1576707227,91.87,1004.16,1021.99,148,4.65,3.44,-89,1
1576707287,91.56,1004.20,1022.03,148,4.64,3.39,-92,1
1576707348,91.53,1004.19,1022.02,148,4.59,3.33,-91,1
1576707411,92.10,1004.21,1022.04,148,4.62,3.45,-91,1
1576707471,91.24,1004.16,1021.99,148,4.57,3.27,-91,1
1576707531,91.10,1004.19,1022.02,148,4.55,3.23,-91,1
1576707591,91.87,1004.12,1021.96,148,4.53,3.33,-91,1
1576707714,91.50,1004.13,1021.96,148,4.51,3.25,-90,1
1576707774,91.66,1004.16,1022.00,148,4.53,3.29,-92,1
1576707834,91.04,1004.22,1022.05,148,4.49,3.16,-91,1
1576708020,91.62,1004.20,1022.03,148,4.46,3.22,-93,1
1576708084,91.65,1004.26,1022.09,148,4.47,3.23,-92,1
1576708144,91.16,1004.22,1022.05,148,4.46,3.15,-91,1
1576708207,91.37,1004.21,1022.04,148,4.46,3.18,-90,1
1576708270,91.34,1004.27,1022.10,148,4.48,3.19,-91,1
1576708333,91.04,1004.29,1022.12,148,4.47,3.14,-90,1
1576708456,90.93,1004.36,1022.19,148,4.43,3.08,-91,1
1576708516,91.04,1004.07,1021.90,148,4.41,3.08,-90,1
1576708577,91.10,1004.33,1022.16,148,4.39,3.07,-91,1
1576708640,91.15,1003.97,1021.80,148,4.32,3.01,-89,1
1576708700,90.82,1004.37,1022.21,148,4.30,2.94,-90,1
1576708764,90.88,1004.36,1022.19,148,4.28,2.92,-90,1
1576708824,90.70,1004.39,1022.22,148,4.19,2.81,-91,1
1576708884,91.40,1004.41,1022.24,148,4.18,2.91,-92,1
1576708945,91.60,1004.22,1022.05,148,4.16,2.92,-90,1
1576709068,91.65,1004.51,1022.34,148,4.10,2.87,-91,1
1576709193,91.39,1004.54,1022.37,148,4.06,2.79,-89,1
1576709257,91.77,1004.52,1022.35,148,4.07,2.85,-92,1
1576709320,91.05,1004.61,1022.44,148,4.03,2.70,-91,1
1576709380,92.18,1004.63,1022.46,148,4.02,2.87,-91,1
1576709440,91.22,1004.70,1022.53,148,3.97,2.67,-90,1
1576709501,91.59,1004.68,1022.52,148,3.95,2.71,-92,1
1576709624,91.49,1004.73,1022.56,148,3.86,2.60,-93,1
1576709748,92.08,1004.70,1022.53,148,3.75,2.58,-91,1
1576709871,92.25,1004.74,1022.57,148,3.69,2.55,-90,1
1576709995,92.23,1004.81,1022.64,148,3.63,2.49,-92,1
1576710055,93.41,1004.81,1022.65,148,3.61,2.65,-91,1
1576710116,92.71,1004.83,1022.66,148,3.59,2.52,-89,1
1576710242,93.43,1004.86,1022.69,148,3.53,2.57,-91,1
1576710305,93.51,1004.88,1022.71,148,3.53,2.58,-91,1
1576710618,93.90,1004.94,1022.77,148,3.43,2.54,-93,1
1576710681,92.98,1004.96,1022.79,148,3.38,2.35,-91,1
1576710742,93.35,1004.96,1022.79,148,3.39,2.42,-89,1
1576710802,93.09,1004.97,1022.80,148,3.35,2.34,-90,1
1576710865,93.06,1005.00,1022.83,148,3.32,2.31,-89,1
1576710989,94.51,1005.03,1022.86,148,3.30,2.50,-90,1
1576711052,93.89,1005.06,1022.89,148,3.29,2.40,-90,1
1576711178,93.36,1005.02,1022.85,148,3.22,2.25,-91,1
1576711241,94.13,1005.04,1022.87,148,3.22,2.37,-91,1
1576711301,93.96,1005.05,1022.88,148,3.18,2.30,-89,1
1576711424,94.28,1005.00,1022.83,148,3.17,2.34,-93,1
1576711485,93.60,1004.99,1022.82,148,3.10,2.17,-92,1
1576711548,94.82,1005.03,1022.86,148,3.10,2.35,-90,1
1576711612,93.78,1005.03,1022.86,148,3.07,2.17,-91,1
1576711672,94.08,1005.02,1022.85,148,3.05,2.19,-91,1
1576711736,94.10,1005.05,1022.88,148,2.99,2.14,-91,1
1576711797,94.97,1004.98,1022.81,148,3.05,2.32,-91,1
1576711861,94.52,1004.95,1022.78,148,3.02,2.23,-91,1
1576712047,94.52,1004.98,1022.82,148,2.98,2.19,-92,1
1576712108,94.50,1005.02,1022.85,148,2.88,2.09,-91,1
1576712235,94.90,1005.01,1022.84,148,2.86,2.12,-89,1
1576712296,95.04,1005.07,1022.90,148,2.84,2.12,-91,1
1576712357,95.04,1005.06,1022.90,148,2.85,2.14,-91,1
1576712417,95.02,1005.07,1022.90,148,2.83,2.11,-91,1
1576712543,95.29,1005.08,1022.91,148,2.84,2.16,-92,1
1576712603,95.44,1005.08,1022.92,148,2.85,2.19,-92,1
1576712664,94.87,1005.10,1022.93,148,2.78,2.04,-90,1
1576712730,95.19,1005.15,1022.98,148,2.78,2.09,-90,1
1576712791,95.17,1005.16,1022.99,148,2.77,2.08,-89,1
1576712853,94.63,1005.16,1022.99,148,2.70,1.92,-92,1
1576712914,95.06,1005.22,1023.05,148,2.67,1.96,-92,1
1576712977,95.42,1005.21,1023.04,148,2.67,2.01,-91,1
1576713043,95.01,1005.19,1023.02,148,2.59,1.87,-92,1
1576713103,95.36,1005.17,1023.00,148,2.59,1.92,-91,1
1576713167,95.26,1005.17,1023.01,148,2.57,1.89,-90,1
1576713227,95.28,1005.17,1023.00,148,2.56,1.88,-91,1
1576713287,95.15,1005.17,1023.00,148,2.53,1.83,-92,1
1576713351,94.77,1005.19,1023.03,148,2.46,1.71,-92,1
1576713411,95.18,1005.22,1023.05,148,2.49,1.80,-92,1
1576713475,95.14,1005.28,1023.11,148,2.45,1.75,-90,1
1576713536,95.18,1005.25,1023.08,148,2.43,1.74,-90,1
1576713596,95.51,1005.28,1023.11,148,2.42,1.78,-91,1
1576713660,95.74,1005.26,1023.09,148,2.47,1.86,-93,1
1576713783,95.78,1005.26,1023.09,148,2.43,1.83,-93,1
1576713844,95.03,1005.29,1023.12,148,2.35,1.64,-90,1
1576713908,95.63,1005.29,1023.13,148,2.37,1.74,-91,1
1576713968,95.39,1005.28,1023.11,148,2.36,1.70,-90,1
1576714028,95.60,1005.29,1023.13,148,2.35,1.72,-91,1
1576714089,95.69,1005.30,1023.13,148,2.36,1.74,-93,1
1576714149,95.18,1005.29,1023.13,148,2.32,1.63,-91,1
1576714212,95.33,1005.31,1023.14,148,2.28,1.61,-91,1
1576714272,95.78,1005.25,1023.08,148,2.26,1.66,-89,1
1576714332,95.67,1005.27,1023.10,148,2.27,1.65,-92,1
1576714396,95.92,1005.28,1023.11,148,2.30,1.72,-91,1
1576714459,95.06,1005.32,1023.16,148,2.23,1.52,-91,1
1576714519,96.23,1005.37,1023.20,148,2.26,1.72,-92,1
1576714579,96.17,1005.38,1023.21,148,2.25,1.70,-89,1
1576714642,95.35,1005.42,1023.26,148,2.23,1.56,-92,1
1576714702,95.91,1005.43,1023.26,148,2.23,1.64,-91,1
1576714762,96.02,1005.45,1023.28,148,2.23,1.66,-92,1
1576714823,96.16,1005.47,1023.30,148,2.23,1.68,-90,1
1576714883,96.11,1005.50,1023.33,148,2.22,1.66,-92,1
1576714943,95.06,1005.49,1023.32,148,2.18,1.47,-91,1
1576715009,95.59,1005.44,1023.28,148,2.16,1.53,-92,1
1576715070,96.33,1005.46,1023.29,148,2.14,1.62,-92,1
1576715193,95.33,1005.51,1023.34,148,2.08,1.41,-92,1
1576715253,94.85,1005.55,1023.38,148,2.04,1.30,-92,1
1576715314,95.72,1005.58,1023.41,148,2.02,1.41,-92,1
1576715374,94.47,1005.60,1023.43,148,1.98,1.19,-91,1
1576715435,94.39,1005.59,1023.42,148,1.93,1.12,-91,1
1576715498,95.11,1005.63,1023.46,148,1.89,1.19,-92,1
1576715558,96.16,1005.64,1023.47,148,1.84,1.29,-89,1
1576715619,95.54,1005.60,1023.43,148,1.84,1.20,-90,1
1576715679,95.88,1005.58,1023.42,148,1.83,1.24,-92,1
1576715742,96.18,1005.65,1023.48,148,1.82,1.28,-91,1
1576715805,96.64,1005.72,1023.55,148,1.83,1.35,-91,1
1576715871,95.92,1005.67,1023.50,148,1.82,1.24,-91,1
1576715931,96.14,1005.65,1023.49,148,1.80,1.25,-91,1
1576715991,96.64,1005.69,1023.52,148,1.80,1.32,-91,1
1576716052,96.09,1005.02,1022.85,148,1.78,1.22,-91,1
1576716112,96.17,1005.65,1023.48,148,1.75,1.21,-91,1
1576716175,96.83,1005.66,1023.50,148,1.79,1.34,-92,1
1576716235,97.44,1005.69,1023.52,148,1.85,1.49,-92,1
1576716296,96.63,1005.68,1023.51,148,1.80,1.32,-91,1
1576716359,96.98,1005.69,1023.52,148,1.82,1.39,-92,1
1576716421,96.90,1005.68,1023.51,148,1.83,1.39,-89,1
1576716547,96.34,1005.71,1023.54,148,1.83,1.31,-92,1
1576716607,96.11,1005.77,1023.60,148,1.79,1.24,-92,1
1576716668,96.15,1005.79,1023.62,148,1.80,1.25,-91,1
1576716732,96.06,1005.77,1023.60,148,1.79,1.23,-92,1
1576716792,95.92,1005.76,1023.60,148,1.74,1.16,-91,1
1576716852,96.13,1005.76,1023.59,148,1.76,1.21,-89,1
1576716979,96.16,1005.78,1023.61,148,1.73,1.18,-90,1
1576717039,95.38,1005.78,1023.61,148,1.70,1.04,-92,1
1576717100,95.92,1005.84,1023.67,148,1.68,1.10,-92,1
1576717160,95.12,1005.84,1023.67,148,1.62,0.92,-91,1
1576717220,96.08,1005.90,1023.74,148,1.60,1.04,-91,1
1576717283,96.03,1005.94,1023.77,148,1.58,1.01,-91,1
1576717345,95.94,1005.93,1023.76,148,1.58,1.00,-92,1
1576717405,96.09,1005.96,1023.79,148,1.56,1.00,-91,1
1576717466,96.58,1005.95,1023.79,148,1.55,1.06,-91,1
1576717589,95.64,1005.97,1023.80,148,1.47,0.85,-91,1
1576717649,95.62,1005.98,1023.81,148,1.44,0.82,-91,1
1576717709,95.77,1005.99,1023.82,148,1.42,0.82,-90,1
1576717769,95.53,1005.97,1023.80,148,1.39,0.75,-91,1
1576717830,96.13,1005.94,1023.78,148,1.34,0.79,-90,1
1576717890,96.87,1005.97,1023.81,148,1.35,0.91,-91,1
1576717951,95.75,1005.88,1023.71,148,1.25,0.65,-90,1
1576718011,97.98,1005.94,1023.77,148,1.33,1.05,-89,1
1576718071,96.17,1005.94,1023.77,148,1.26,0.72,-92,1
1576718132,96.42,1005.90,1023.73,148,1.23,0.72,-91,1
1576718192,97.03,1005.91,1023.74,148,1.25,0.83,-93,1
1576718252,97.12,1005.95,1023.78,148,1.28,0.87,-93,1
1576718312,97.95,1005.92,1023.75,148,1.28,0.99,-90,1
1576718373,97.39,1005.90,1023.73,148,1.30,0.93,-92,1
1576718433,97.70,1005.91,1023.74,148,1.31,0.99,-91,1
1576718493,97.82,1005.92,1023.75,148,1.31,1.00,-91,1
1576718554,97.44,1005.96,1023.79,148,1.30,0.94,-91,1
1576718614,97.66,1005.90,1023.73,148,1.29,0.96,-92,1
1576718674,97.14,1005.90,1023.73,148,1.27,0.87,-92,1
1576718735,95.79,1005.90,1023.73,148,1.23,0.63,-91,1
1576718795,97.09,1005.91,1023.74,148,1.20,0.79,-92,1
1576718855,97.90,1005.91,1023.74,148,1.21,0.91,-90,1
1576718915,97.98,1005.93,1023.76,148,1.20,0.92,-90,1
1576718975,97.80,1005.95,1023.78,148,1.18,0.87,-90,1
1576719035,97.60,1005.93,1023.76,148,1.15,0.81,-91,1
1576719095,96.00,1005.94,1023.77,148,1.12,0.55,-91,1
1576719155,95.88,1005.95,1023.78,148,1.09,0.50,-90,1
1576719216,95.95,1006.00,1023.84,148,1.04,0.47,-91,1
1576719276,96.21,1006.04,1023.88,148,1.01,0.47,-92,1
1576719399,96.53,1006.10,1023.93,148,1.00,0.51,-92,1
1576719459,96.95,1006.07,1023.91,148,1.00,0.57,-91,1
1576719520,98.00,1006.03,1023.86,148,1.02,0.74,-92,1
1576719580,96.76,1006.09,1023.93,148,0.99,0.53,-90,1
1576719640,96.66,1006.06,1023.90,148,0.97,0.50,-92,1
1576719700,97.05,1006.11,1023.94,148,0.98,0.56,-92,1
1576719760,97.96,1006.08,1023.91,148,1.00,0.71,-90,1
1576719823,96.80,1006.06,1023.89,148,0.98,0.53,-91,1
1576719883,96.55,1006.04,1023.87,148,0.95,0.46,-91,1
1576719943,98.33,1006.04,1023.87,148,0.99,0.75,-91,1
1576720004,97.28,1006.08,1023.91,148,0.98,0.60,-91,1
1576720064,97.32,1006.07,1023.90,148,0.95,0.57,-93,1
1576720127,98.07,1006.10,1023.93,148,0.95,0.68,-92,1
1576720187,97.51,1006.09,1023.92,148,0.89,0.54,-92,1
1576720247,96.33,1006.13,1023.96,148,0.90,0.38,-90,1
1576720307,97.11,1006.16,1023.99,148,0.87,0.46,-90,1
1576720367,96.29,1006.19,1024.02,148,0.84,0.31,-92,1
1576720427,98.66,1005.99,1023.82,148,0.86,0.67,-91,1
1576720490,96.45,1006.20,1024.03,148,0.77,0.27,-92,1
1576720550,98.04,1006.21,1024.04,148,0.81,0.53,-91,1
1576720611,98.68,1006.22,1024.05,148,0.83,0.64,-91,1
1576720671,97.05,1006.16,1023.99,148,0.79,0.37,-91,1
1576720731,96.75,1006.16,1023.99,148,0.80,0.34,-91,1
1576720791,96.63,1006.13,1023.96,148,0.79,0.31,-92,1
1576720851,96.77,1006.15,1023.98,148,0.77,0.31,-92,1
1576720911,96.49,1006.15,1023.98,148,0.75,0.25,-90,1
1576720971,97.22,1006.15,1023.98,148,0.77,0.38,-92,1
1576721034,97.67,1006.14,1023.97,148,0.76,0.43,-90,1
1576721094,97.79,1006.17,1024.00,148,0.74,0.43,-90,1
1576721155,97.52,1006.20,1024.03,148,0.75,0.40,-90,1
1576721215,98.52,1006.24,1024.07,148,0.75,0.54,-92,1
1576721275,98.93,1006.23,1024.07,148,0.78,0.63,-91,1
1576721336,96.94,1006.24,1024.07,148,0.72,0.29,-91,1
1576721397,97.77,1006.24,1024.07,148,0.72,0.41,-91,1
1576721457,97.05,1006.24,1024.07,148,0.73,0.31,-89,1
1576721581,97.20,1006.31,1024.15,148,0.72,0.32,-92,1
1576721641,97.47,1006.32,1024.15,148,0.71,0.35,-90,1
1576721702,98.97,1006.32,1024.15,148,0.72,0.57,-91,1
1576721762,97.18,1006.33,1024.16,148,0.70,0.30,-89,1
1576721823,96.99,1006.26,1024.09,148,0.70,0.27,-92,1
1576721883,96.51,1006.26,1024.09,148,0.67,0.18,-93,1
1576721947,96.51,1006.30,1024.13,148,0.65,0.16,-91,1
1576722007,96.23,1006.28,1024.11,148,0.63,0.10,-90,1
1576722067,95.90,1006.29,1024.13,148,0.59,0.01,-90,1
1576722127,95.95,1006.35,1024.18,148,0.52,-0.05,-91,1
1576722188,96.00,1006.33,1024.16,148,0.51,-0.06,-91,1
1576722251,96.44,1006.34,1024.17,148,0.48,-0.02,-91,1
1576722311,96.44,1006.31,1024.15,148,0.49,-0.01,-92,1
1576722374,96.43,1006.32,1024.15,148,0.47,-0.03,-91,1
1576722434,96.53,1006.35,1024.18,148,0.48,-0.01,-90,1
1576722495,96.38,1006.36,1024.19,148,0.46,-0.05,-91,1
1576722555,96.52,1006.37,1024.20,148,0.44,-0.05,-91,1
1576722615,96.45,1006.40,1024.23,148,0.40,-0.10,-90,1
1576722676,97.74,1006.42,1024.25,148,0.42,0.10,-91,1
1576722736,98.85,1006.41,1024.25,148,0.42,0.26,-90,1
1576722796,97.38,1006.41,1024.24,148,0.39,0.02,-91,1
1576722856,97.45,1006.44,1024.27,148,0.38,0.02,-90,1
1576722917,98.93,1006.39,1024.23,148,0.41,0.26,-91,1
1576722977,99.28,1006.38,1024.21,148,0.42,0.32,-91,1
1576723037,99.30,1006.35,1024.18,148,0.43,0.33,-91,1
1576723097,97.40,1005.98,1023.82,148,0.39,0.02,-89,1
1576723160,98.93,1006.38,1024.21,148,0.42,0.27,-92,1
1576723220,98.54,1006.44,1024.27,148,0.41,0.21,-92,1
1576723281,99.06,1006.44,1024.28,148,0.41,0.28,-91,1
1576723341,97.62,1006.43,1024.26,148,0.40,0.07,-90,1
1576723401,96.97,1006.46,1024.29,148,0.37,-0.06,-90,1
1576723465,96.71,1006.43,1024.26,148,0.30,-0.16,-91,1
1576723525,97.32,1006.41,1024.25,148,0.30,-0.08,-91,1
1576723586,96.92,1006.43,1024.26,148,0.29,-0.14,-90,1
1576723646,97.81,1006.43,1024.26,148,0.29,-0.02,-91,1
1576723706,96.69,1006.43,1024.26,148,0.21,-0.26,-90,1
1576723766,97.13,1006.46,1024.29,148,0.20,-0.20,-91,1
1576723827,98.25,1006.49,1024.32,148,0.20,-0.05,-92,1
1576723887,97.91,1006.48,1024.31,148,0.17,-0.12,-92,1
1576723947,97.48,1006.47,1024.31,148,0.16,-0.19,-91,1
1576724008,98.85,1006.40,1024.23,148,0.18,0.02,-90,1
1576724068,97.52,1006.37,1024.20,148,0.11,-0.24,-90,1
1576724128,98.29,1006.41,1024.24,148,0.15,-0.09,-92,1
1576724189,98.85,1006.39,1024.22,148,0.15,-0.01,-92,1
1576724249,98.08,1006.40,1024.23,148,0.15,-0.12,-91,1
1576724309,97.91,1006.40,1024.24,148,0.14,-0.15,-92,1
1576724369,98.71,1006.39,1024.22,148,0.18,-0.00,-91,1
1576724430,99.04,1006.37,1024.20,148,0.19,0.06,-91,1
1576724553,98.66,1006.47,1024.30,148,0.17,-0.02,-91,1
1576724616,99.08,1006.49,1024.32,148,0.21,0.08,-91,1
1576724676,98.58,1006.42,1024.25,148,0.21,0.01,-91,1
1576724736,98.51,1006.41,1024.24,148,0.18,-0.03,-90,1
1576724799,99.87,1006.44,1024.27,148,0.27,0.25,-91,1
1576724859,98.55,1006.42,1024.25,148,0.21,0.01,-91,1
1576724919,99.58,1006.44,1024.28,148,0.27,0.21,-90,1
1576724979,98.69,1006.45,1024.28,148,0.25,0.07,-90,1
1576725043,99.07,1006.39,1024.22,148,0.28,0.15,-92,1
1576725103,98.87,1006.43,1024.26,148,0.25,0.09,-91,1
1576725163,98.81,1006.39,1024.22,148,0.24,0.07,-92,1
1576725223,99.33,1006.43,1024.26,148,0.30,0.20,-90,1
1576725283,100.00,1006.45,1024.28,148,0.33,0.33,-91,1
1576725343,99.61,1006.50,1024.33,148,0.33,0.27,-90,1
1576725406,99.42,1006.52,1024.35,148,0.32,0.24,-90,1
1576725466,99.52,1006.47,1024.30,148,0.30,0.23,-91,1
1576725526,98.71,1006.57,1024.40,148,0.25,0.07,-89,1
1576725587,99.54,1006.59,1024.43,148,0.30,0.23,-91,1
1576725647,99.03,1006.57,1024.40,148,0.29,0.15,-91,1
1576725707,99.26,1006.59,1024.43,148,0.30,0.20,-93,1
1576725767,98.93,1006.62,1024.45,148,0.31,0.16,-91,1
1576725827,98.90,1006.60,1024.44,148,0.30,0.15,-92,1
1576725890,98.32,1006.43,1024.26,148,0.27,0.03,-89,1
1576725950,99.90,1006.59,1024.43,148,0.30,0.28,-89,1
1576726010,99.07,1006.59,1024.42,148,0.28,0.15,-91,1
1576726070,98.58,1006.63,1024.46,148,0.26,0.06,-91,1
1576726130,99.46,1006.59,1024.42,148,0.25,0.17,-90,1
1576726190,99.14,1006.62,1024.45,148,0.23,0.11,-90,1
1576726251,99.88,1006.62,1024.45,148,0.21,0.19,-90,1
1576726311,99.78,1006.63,1024.47,148,0.19,0.16,-90,1
1576726371,99.04,1006.60,1024.43,148,0.17,0.03,-91,1
1576726431,99.14,1006.66,1024.49,148,0.15,0.03,-90,1
1576726491,98.42,1006.65,1024.48,148,0.11,-0.11,-92,1
1576726551,99.05,1006.64,1024.47,148,0.09,-0.04,-91,1
1576726611,99.98,1006.64,1024.47,148,0.10,0.09,-90,1
1576726672,100.00,1006.69,1024.52,148,0.08,0.08,-91,1
1576726732,98.54,1006.72,1024.55,148,0.05,-0.16,-89,1
1576726792,100.00,1006.70,1024.53,148,0.04,0.04,-93,1
1576726852,98.19,1006.75,1024.58,148,0.00,-0.25,-91,1
1576726912,98.19,1006.78,1024.61,148,-0.04,-0.29,-90,1
1576726972,97.28,1006.80,1024.63,148,-0.08,-0.46,-88,1
1576727032,97.40,1006.85,1024.68,148,-0.11,-0.47,-90,1
1576727093,97.66,1006.84,1024.67,148,-0.10,-0.43,-93,1
1576727153,97.66,1006.88,1024.71,148,-0.12,-0.45,-89,1
1576727213,98.84,1006.86,1024.69,148,-0.12,-0.28,-90,1
1576727276,100.00,1006.89,1024.72,148,-0.12,-0.12,-92,1
1576727336,98.87,1006.89,1024.72,148,-0.14,-0.30,-90,1
1576727396,97.69,1006.89,1024.73,148,-0.18,-0.50,-91,1
1576727456,97.46,1006.88,1024.71,148,-0.20,-0.56,-90,1
1576727516,98.56,1006.90,1024.73,148,-0.23,-0.43,-92,1
1576727576,99.74,1006.93,1024.76,148,-0.27,-0.31,-91,1
1576727636,98.95,1006.95,1024.78,148,-0.25,-0.40,-91,1
1576727697,97.08,1006.96,1024.79,148,-0.31,-0.72,-90,1
1576727759,97.25,1006.97,1024.80,148,-0.32,-0.71,-91,1
1576727820,99.64,1007.02,1024.86,148,-0.31,-0.36,-91,1
1576727880,98.13,1007.04,1024.87,148,-0.33,-0.59,-91,1
1576727940,99.10,1007.04,1024.87,148,-0.31,-0.44,-92,1
1576728000,99.75,1007.07,1024.90,148,-0.31,-0.35,-91,1
1576728060,98.19,1007.11,1024.94,148,-0.33,-0.58,-89,1
1576728120,98.99,1007.08,1024.91,148,-0.30,-0.44,-91,1
1576728183,99.29,1007.12,1024.95,148,-0.30,-0.40,-91,1
1576728243,99.81,1007.12,1024.96,148,-0.31,-0.34,-92,1
1576728304,99.26,1007.11,1024.94,148,-0.32,-0.43,-91,1
1576728364,100.00,1007.12,1024.95,148,-0.33,-0.33,-91,1
1576728427,98.37,1007.13,1024.97,148,-0.37,-0.60,-91,1
1576728487,98.53,1007.19,1025.02,148,-0.48,-0.69,-90,1
1576728547,100.00,1007.19,1025.02,148,-0.43,-0.43,-91,1
1576728607,98.41,1007.19,1025.02,148,-0.49,-0.71,-92,1
1576728667,100.00,1007.21,1025.04,148,-0.46,-0.46,-91,1
1576728727,100.00,1007.21,1025.04,148,-0.46,-0.46,-91,1
1576728788,98.62,1007.09,1024.92,148,-0.48,-0.67,-91,1
1576728848,98.45,1007.24,1025.07,148,-0.51,-0.73,-91,1
1576728909,98.58,1007.20,1025.03,148,-0.49,-0.69,-91,1
1576728969,100.00,1007.24,1025.07,148,-0.43,-0.43,-91,1
1576729030,100.00,1007.25,1025.08,148,-0.42,-0.42,-91,1
1576729090,98.97,1007.24,1025.07,148,-0.45,-0.60,-91,1
1576729151,100.00,1007.27,1025.10,148,-0.44,-0.44,-91,1
1576729212,100.00,1007.29,1025.12,148,-0.42,-0.42,-90,1
1576729272,100.00,1007.30,1025.13,148,-0.40,-0.40,-91,1
1576729333,99.51,1007.31,1025.14,148,-0.44,-0.51,-90,1
1576729393,100.00,1007.35,1025.18,148,-0.42,-0.42,-91,1
1576729456,99.19,1007.39,1025.22,148,-0.46,-0.57,-92,1
1576729516,99.36,1007.37,1025.21,148,-0.46,-0.55,-89,1
1576729577,99.85,1007.44,1025.27,148,-0.48,-0.50,-91,1
1576729637,99.56,1007.43,1025.26,148,-0.50,-0.56,-92,1
1576729698,99.70,1007.31,1025.14,148,-0.52,-0.56,-89,1
1576729758,99.71,1007.46,1025.30,148,-0.54,-0.58,-90,1
1576729818,100.00,1007.43,1025.27,148,-0.55,-0.55,-91,1
1576729879,99.57,1007.45,1025.28,148,-0.57,-0.63,-91,1
1576729939,100.00,1007.42,1025.25,148,-0.60,-0.60,-91,1
1576730000,99.75,1007.39,1025.22,148,-0.62,-0.66,-92,1
1576730060,100.00,1007.43,1025.26,148,-0.63,-0.63,-91,1
1576730121,100.00,1007.39,1025.22,148,-0.65,-0.65,-90,1
1576730181,100.00,1007.46,1025.29,148,-0.66,-0.66,-92,1
1576730242,100.00,1007.45,1025.28,148,-0.63,-0.63,-91,1
1576730302,100.00,1007.44,1025.27,148,-0.69,-0.69,-91,1
1576730362,100.00,1007.47,1025.30,148,-0.70,-0.70,-92,1
1576730423,100.00,1007.48,1025.31,148,-0.72,-0.72,-90,1
1576730483,100.00,1007.48,1025.31,148,-0.68,-0.68,-92,1
1576730546,100.00,1007.47,1025.31,148,-0.69,-0.69,-91,1
1576730609,100.00,1007.51,1025.34,148,-0.73,-0.73,-92,1
1576730669,100.00,1007.47,1025.30,148,-0.68,-0.68,-92,1
1576730730,99.29,1007.49,1025.32,148,-0.71,-0.81,-93,1
1576730790,99.11,1007.48,1025.32,148,-0.71,-0.84,-90,1
1576730850,98.32,1007.49,1025.33,148,-0.75,-0.99,-90,1
1576730911,99.68,1007.48,1025.31,148,-0.74,-0.79,-91,1
1576730971,99.57,1007.51,1025.34,148,-0.74,-0.80,-93,1
1576731032,100.00,1007.48,1025.31,148,-0.74,-0.74,-90,1
1576731092,98.80,1007.47,1025.31,148,-0.76,-0.93,-91,1
1576731153,98.37,1007.49,1025.32,148,-0.80,-1.03,-90,1
1576731213,98.80,1007.48,1025.31,148,-0.80,-0.97,-90,1
1576731274,98.73,1007.47,1025.31,148,-0.82,-1.00,-92,1
1576731334,100.00,1007.51,1025.34,148,-0.76,-0.76,-89,1
1576731394,100.00,1007.51,1025.34,148,-0.73,-0.73,-91,1
1576731454,100.00,1007.51,1025.34,148,-0.71,-0.71,-90,1
1576731515,100.00,1007.55,1025.38,148,-0.73,-0.73,-92,1
1576731575,100.00,1007.52,1025.35,148,-0.72,-0.72,-91,1
1576731635,100.00,1007.51,1025.34,148,-0.74,-0.74,-89,1
1576731696,98.16,1007.55,1025.38,148,-0.78,-1.04,-90,1
1576731758,98.24,1007.56,1025.39,148,-0.80,-1.05,-90,1
1576731818,97.27,1007.53,1025.37,148,-0.86,-1.24,-92,1
1576731881,100.00,1007.54,1025.37,148,-0.86,-0.86,-91,1
1576731942,97.63,1007.56,1025.39,148,-0.94,-1.27,-90,1
1576732069,99.29,1007.50,1025.33,148,-0.94,-1.04,-91,1
1576732129,99.49,1007.52,1025.35,148,-0.93,-1.00,-92,1
1576732189,98.37,1007.53,1025.37,148,-0.95,-1.18,-91,1
1576732250,100.00,1007.50,1025.33,148,-0.95,-0.95,-93,1
1576732310,100.00,1007.50,1025.33,148,-0.94,-0.94,-90,1
1576732443,100.00,1007.53,1025.36,148,-0.97,-0.97,-90,1
1576732563,98.42,1007.53,1025.36,148,-1.00,-1.22,-91,1
1576732624,98.01,1007.53,1025.36,148,-0.99,-1.27,-90,1
1576732810,98.53,1007.50,1025.33,148,-1.02,-1.23,-91,1
1576732871,97.69,1007.53,1025.36,148,-1.04,-1.36,-91,1
1576732935,99.07,1007.51,1025.34,148,-1.05,-1.18,-91,1
1576732995,98.39,1007.53,1025.36,148,-1.07,-1.30,-91,1
1576733058,98.41,1007.51,1025.34,148,-1.09,-1.31,-93,1
1576733122,97.45,1007.48,1025.31,148,-1.12,-1.48,-91,1
1576733308,100.00,1007.02,1024.85,148,-1.15,-1.15,-91,1
1576733368,100.00,1007.52,1025.35,148,-1.17,-1.17,-91,1
1576733429,98.78,1007.50,1025.33,148,-1.22,-1.39,-89,1
1576733492,97.91,1007.50,1025.33,148,-1.25,-1.54,-90,1
1576733552,100.00,1007.49,1025.32,148,-1.27,-1.27,-90,1
1576733612,100.00,1007.46,1025.29,148,-1.30,-1.30,-91,1
1576733673,100.00,1007.47,1025.30,148,-1.33,-1.33,-93,1
1576733733,100.00,1007.42,1025.25,148,-1.38,-1.38,-93,1
1576733793,99.90,1007.42,1025.25,148,-1.42,-1.44,-91,1
1576733853,100.00,1007.41,1025.25,148,-1.44,-1.44,-91,1
1576733913,100.00,1007.43,1025.26,148,-1.47,-1.47,-92,1
1576733974,100.00,1007.45,1025.28,148,-1.48,-1.48,-90,1
1576734034,100.00,1007.48,1025.31,148,-1.50,-1.50,-90,1
1576734094,99.58,1007.53,1025.36,148,-1.52,-1.58,-93,1
1576734220,97.39,1007.54,1025.37,148,-1.60,-1.96,-93,1
1576734280,97.07,1007.59,1025.42,148,-1.62,-2.03,-93,1
1576734341,97.31,1007.59,1025.42,148,-1.66,-2.03,-91,1
1576734401,97.27,1007.59,1025.42,148,-1.70,-2.08,-91,1
1576734462,97.06,1007.63,1025.46,148,-1.73,-2.14,-93,1
1576734585,97.25,1007.68,1025.51,148,-1.79,-2.17,-92,1
1576734648,97.29,1007.71,1025.54,148,-1.81,-2.19,-91,1
1576734709,97.45,1007.79,1025.62,148,-1.84,-2.19,-92,1
1576734771,98.75,1007.84,1025.67,148,-1.82,-2.00,-90,1
1576734832,98.43,1007.86,1025.70,148,-1.84,-2.06,-91,1
1576734892,98.07,1007.85,1025.68,148,-1.87,-2.14,-93,1
1576734953,98.42,1007.86,1025.69,148,-1.86,-2.08,-92,1
1576735014,98.53,1007.90,1025.73,148,-1.88,-2.09,-92,1
1576735075,98.94,1007.87,1025.71,148,-1.87,-2.02,-91,1
1576735135,99.32,1007.92,1025.75,148,-1.83,-1.93,-91,1
1576735196,99.59,1007.85,1025.68,148,-1.78,-1.84,-90,1
1576735256,99.42,1007.88,1025.71,148,-1.77,-1.85,-92,1
1576735316,99.67,1007.86,1025.69,148,-1.73,-1.78,-92,1
1576735376,99.64,1007.89,1025.73,148,-1.71,-1.76,-92,1
1576735438,99.98,1007.93,1025.76,148,-1.70,-1.71,-92,1
1576735503,98.67,1008.00,1025.83,148,-1.73,-1.92,-92,1
1576735566,100.00,1007.96,1025.79,148,-1.70,-1.70,-91,1
1576735628,98.81,1007.97,1025.80,148,-1.72,-1.89,-91,1
1576735752,99.85,1007.97,1025.80,148,-1.73,-1.76,-92,1
1576735816,98.47,1007.99,1025.82,148,-1.77,-1.98,-93,1
1576735876,99.96,1007.99,1025.82,148,-1.76,-1.77,-90,1
1576735999,99.00,1008.03,1025.86,148,-1.78,-1.92,-91,1
1576736059,99.94,1008.07,1025.91,148,-1.77,-1.78,-90,1
1576736119,98.68,1007.98,1025.81,148,-1.78,-1.96,-91,1
1576736180,100.00,1008.09,1025.92,148,-1.76,-1.76,-93,1
1576736240,99.82,1008.11,1025.94,148,-1.76,-1.79,-89,1
1576736300,99.58,1008.16,1026.00,148,-1.78,-1.84,-92,1
1576736360,99.06,1008.19,1026.02,148,-1.79,-1.92,-91,1
1576736420,100.00,1008.22,1026.05,148,-1.75,-1.75,-90,1
1576736480,100.00,1008.26,1026.09,148,-1.74,-1.74,-91,1
1576736541,99.08,1008.29,1026.12,148,-1.77,-1.90,-92,1
1576736603,98.91,1008.32,1026.15,148,-1.77,-1.92,-91,1
1576736663,99.73,1008.37,1026.20,148,-1.76,-1.80,-90,1
1576736724,98.86,1008.39,1026.22,148,-1.75,-1.91,-90,1
1576736786,98.93,1008.37,1026.20,148,-1.74,-1.89,-93,1
1576736846,100.00,1008.35,1026.18,148,-1.73,-1.73,-91,1
1576736906,98.84,1008.40,1026.23,148,-1.75,-1.91,-92,1
1576736967,98.55,1008.39,1026.22,148,-1.76,-1.96,-91,1
1576737027,99.50,1008.44,1026.28,148,-1.75,-1.82,-91,1
1576737089,99.59,1008.42,1026.25,148,-1.74,-1.80,-92,1
1576737150,98.60,1008.44,1026.27,148,-1.77,-1.97,-93,1
1576737210,100.00,1008.46,1026.29,148,-1.73,-1.73,-92,1
1576737334,98.89,1008.41,1026.24,148,-1.73,-1.89,-91,1
1576737394,99.10,1008.45,1026.28,148,-1.73,-1.86,-91,1
1576737454,99.30,1008.47,1026.31,148,-1.71,-1.81,-90,1
1576737515,99.72,1008.53,1026.36,148,-1.69,-1.73,-92,1
1576737575,99.31,1008.51,1026.35,148,-1.68,-1.78,-91,1
1576737639,99.30,1008.58,1026.41,148,-1.69,-1.79,-91,1
1576737699,99.14,1008.59,1026.42,148,-1.68,-1.80,-92,1
1576737759,99.07,1008.57,1026.40,148,-1.68,-1.81,-90,1
1576737822,98.77,1008.62,1026.45,148,-1.68,-1.85,-91,1
1576737882,99.05,1008.62,1026.45,148,-1.69,-1.82,-91,1
1576737943,99.07,1008.64,1026.48,148,-1.69,-1.82,-90,1
1576738066,99.16,1008.67,1026.50,148,-1.70,-1.82,-92,1
1576738126,99.30,1008.71,1026.54,148,-1.71,-1.81,-91,1
1576738189,99.31,1008.78,1026.61,148,-1.70,-1.80,-90,1
1576738250,100.00,1008.80,1026.63,148,-1.67,-1.67,-91,1
1576738310,100.00,1008.81,1026.64,148,-1.62,-1.62,-90,1
1576738373,100.00,1008.84,1026.67,148,-1.59,-1.59,-91,1
1576738436,100.00,1008.79,1026.62,148,-1.55,-1.55,-91,1
1576738559,100.00,1008.85,1026.68,148,-1.45,-1.45,-91,1
1576738745,100.00,1008.93,1026.77,148,-1.28,-1.28,-91,1
1576738806,100.00,1008.88,1026.71,148,-1.24,-1.24,-91,1
1576738866,100.00,1008.92,1026.75,148,-1.21,-1.21,-91,1
1576738926,100.00,1008.93,1026.76,148,-1.17,-1.17,-92,1
1576738987,100.00,1008.94,1026.77,148,-1.14,-1.14,-92,1
1576739238,100.00,1008.92,1026.75,148,-1.07,-1.07,-91,1
1576739298,100.00,1008.90,1026.73,148,-1.06,-1.06,-89,1
1576739359,100.00,1008.89,1026.73,148,-1.04,-1.04,-90,1
1576739483,100.00,1009.00,1026.84,148,-0.99,-0.99,-91,1
1576739544,100.00,1009.01,1026.84,148,-0.97,-0.97,-89,1
1576739667,100.00,1009.04,1026.87,148,-0.97,-0.97,-89,1
1576739730,100.00,1009.11,1026.94,148,-0.92,-0.92,-93,1
1576739793,100.00,1009.11,1026.94,148,-0.89,-0.89,-92,1
1576739853,100.00,1009.13,1026.96,148,-0.87,-0.87,-91,1
1576739913,100.00,1009.17,1027.00,148,-0.85,-0.85,-91,1
1576739974,100.00,1009.17,1027.00,148,-0.83,-0.83,-92,1
1576740034,100.00,1009.15,1026.98,148,-0.82,-0.82,-91,1
1576740094,100.00,1009.13,1026.96,148,-0.80,-0.80,-89,1
1576740154,100.00,1009.14,1026.97,148,-0.77,-0.77,-89,1
1576740283,100.00,1009.23,1027.06,148,-0.72,-0.72,-92,1
1576740343,100.00,1009.27,1027.10,148,-0.69,-0.69,-91,1
1576740406,100.00,1009.31,1027.14,148,-0.66,-0.66,-91,1
1576740466,100.00,1009.31,1027.14,148,-0.64,-0.64,-93,1
1576740527,100.00,1009.32,1027.16,148,-0.62,-0.62,-91,1
1576740590,100.00,1009.33,1027.16,148,-0.59,-0.59,-91,1
1576740650,100.00,1009.32,1027.15,148,-0.55,-0.55,-92,1
1576740711,100.00,1009.35,1027.18,148,-0.53,-0.53,-90,1
1576740774,100.00,1009.36,1027.19,148,-0.51,-0.51,-90,1
1576740897,100.00,1009.38,1027.21,148,-0.65,-0.65,-91,1
1576740957,100.00,1009.41,1027.24,148,-0.42,-0.42,-90,1
1576741021,100.00,1009.25,1027.08,148,-0.42,-0.42,-91,1
1576741084,100.00,1009.41,1027.24,148,-0.41,-0.41,-92,1
1576741147,100.00,1009.36,1027.19,148,-0.40,-0.40,-92,1
1576741567,100.00,1009.44,1027.27,148,-0.25,-0.25,-92,1
1576742032,100.00,1009.45,1027.28,148,-0.17,-0.17,-91,1
1576742347,100.00,1009.45,1027.29,148,-0.15,-0.15,-91,1
1576744322,100.00,1009.64,1027.48,148,0.19,0.19,-91,1
1576745392,100.00,1009.66,1027.49,148,0.20,0.20,-92,1
1576746564,99.82,1009.97,1027.80,148,0.15,0.12,-91,1
1576747331,98.98,1009.93,1027.77,148,0.18,0.04,-92,1
1576747710,99.25,1010.00,1027.83,148,0.20,0.09,-92,1
1576747774,99.08,1010.02,1027.86,148,0.18,0.05,-91,1
1576748108,97.79,1009.95,1027.78,148,0.18,-0.13,-91,1
1576748605,99.39,1009.97,1027.80,148,0.41,0.32,-91,1
1576748663,98.70,1009.99,1027.82,148,0.40,0.22,-92,1
1576748727,98.42,1009.99,1027.82,148,0.37,0.15,-92,1
1576748789,99.44,1009.99,1027.82,148,0.42,0.34,-92,1
1576749108,98.10,1010.07,1027.91,148,0.31,0.04,-91,1
1576749486,99.48,1010.09,1027.93,148,0.49,0.42,-92,1
1576749552,98.98,1010.07,1027.90,148,0.53,0.39,-91,1
1576749810,99.11,1010.11,1027.94,148,0.55,0.42,-91,1
1576750013,97.84,1010.15,1027.98,148,0.58,0.28,-92,1
1576750320,98.15,1010.10,1027.94,148,0.61,0.35,-90,1
1576750383,97.30,1010.11,1027.94,148,0.58,0.20,-90,1
1576763486,97.63,1009.67,1027.51,148,0.25,-0.08,-92,1
1576763796,97.61,1009.58,1027.41,148,-0.11,-0.44,-91,1
1576764826,98.05,1009.51,1027.34,148,-0.08,-0.35,-92,1
1576765069,98.82,1009.57,1027.40,148,-0.12,-0.29,-91,1
1576765136,99.48,1009.55,1027.38,148,-0.14,-0.22,-89,1
1576765198,99.24,1009.51,1027.34,148,-0.16,-0.27,-90,1
1576765580,98.09,1009.56,1027.39,148,-0.08,-0.35,-92,1
1576766276,100.00,1009.40,1027.23,148,-0.26,-0.26,-90,1
1576766843,98.35,1009.42,1027.25,148,-0.27,-0.50,-92,1
1576767220,99.25,1009.31,1027.15,148,-0.33,-0.44,-91,1
1576768105,99.27,1008.61,1026.44,148,-0.51,-0.61,-92,1
1576768168,99.00,1009.43,1027.26,148,-0.43,-0.57,-89,1
1576768228,99.19,1009.39,1027.22,148,-0.43,-0.54,-91,1
1576768289,99.21,1009.37,1027.20,148,-0.46,-0.57,-90,1
1576768349,99.15,1009.32,1027.15,148,-0.46,-0.58,-93,1
1576768793,99.80,1009.25,1027.09,148,-0.56,-0.59,-91,1
1576768854,99.74,1009.24,1027.07,148,-0.59,-0.63,-92,1
1576768978,100.00,1009.23,1027.06,148,-0.59,-0.59,-90,1
1576769045,100.00,1009.24,1027.07,148,-0.59,-0.59,-93,1
1576769484,100.00,1009.22,1027.05,148,-0.58,-0.58,-92,1
1576769547,99.74,1009.20,1027.03,148,-0.55,-0.59,-91,1
1576769610,99.58,1009.22,1027.05,148,-0.59,-0.65,-92,1
1576769671,99.64,1009.25,1027.08,148,-0.65,-0.70,-91,1
1576769734,99.49,1009.25,1027.08,148,-0.68,-0.75,-91,1
1576769794,99.34,1009.30,1027.13,148,-0.70,-0.79,-92,1
1576769855,99.32,1009.27,1027.11,148,-0.69,-0.79,-92,1
1576769919,99.49,1009.24,1027.07,148,-0.65,-0.72,-91,1
1576769979,99.32,1009.26,1027.09,148,-0.69,-0.79,-93,1
1576770103,99.57,1009.22,1027.05,148,-0.69,-0.75,-92,1
1576770163,99.79,1009.15,1026.98,148,-0.69,-0.72,-91,1
1576770286,99.40,1009.10,1026.93,148,-0.79,-0.88,-92,1
1576770346,99.15,1009.07,1026.90,148,-0.77,-0.89,-90,1
1576770538,99.66,1009.08,1026.91,148,-0.76,-0.81,-92,1
1576770601,99.45,1009.07,1026.91,148,-0.75,-0.83,-89,1
1576770918,99.58,1009.05,1026.88,148,-0.92,-0.98,-92,1
1576770982,99.20,1008.98,1026.81,148,-0.85,-0.96,-91,1
1576771109,99.55,1008.94,1026.77,148,-0.81,-0.88,-92,1
1576771241,99.74,1008.95,1026.78,148,-0.83,-0.87,-92,1
1576771295,99.96,1008.96,1026.79,148,-0.80,-0.81,-93,1
1576771422,99.67,1008.99,1026.83,148,-0.85,-0.90,-93,1
1576771551,100.00,1008.95,1026.78,148,-0.82,-0.82,-92,1
1576771614,99.75,1008.95,1026.78,148,-0.79,-0.83,-92,1
1576771677,99.75,1008.91,1026.74,148,-0.78,-0.82,-92,1
1576771803,99.93,1008.92,1026.75,148,-0.78,-0.79,-92,1
1576771866,100.00,1008.92,1026.76,148,-0.82,-0.82,-90,1
1576771990,100.00,1008.93,1026.77,148,-0.78,-0.78,-92,1
1576772050,100.00,1008.94,1026.77,148,-0.90,-0.90,-92,1
1576772120,100.00,1008.94,1026.77,148,-0.77,-0.77,-89,1
1576772175,100.00,1008.89,1026.72,148,-0.76,-0.76,-91,1
1576772620,99.97,1008.76,1026.59,148,-0.79,-0.80,-90,1
1576772743,100.00,1008.71,1026.54,148,-0.83,-0.83,-90,1
1576772995,100.00,1008.66,1026.49,148,-0.82,-0.82,-92,1
1576773419,100.00,1008.59,1026.42,148,-0.85,-0.85,-91,1
1576773548,100.00,1008.54,1026.37,148,-0.83,-0.83,-93,1
1576773674,99.43,1008.55,1026.38,148,-0.75,-0.83,-91,1
1576773932,100.00,1008.43,1026.26,148,-0.86,-0.86,-92,1
1576774122,100.00,1008.43,1026.26,148,-0.83,-0.83,-92,1
1576774188,100.00,1008.41,1026.24,148,-0.90,-0.90,-92,1
1576774251,100.00,1008.39,1026.22,148,-0.90,-0.90,-93,1
1576774315,100.00,1008.34,1026.17,148,-0.87,-0.87,-91,1
1576774441,100.00,1008.32,1026.15,148,-0.91,-0.91,-91,1
1576774699,100.00,1008.31,1026.14,148,-0.86,-0.86,-91,1
1576774825,100.00,1008.23,1026.06,148,-0.89,-0.89,-93,1
1576775018,100.00,1008.20,1026.03,148,-0.85,-0.85,-92,1
1576775081,100.00,1008.21,1026.04,148,-0.87,-0.87,-93,1
1576775145,100.00,1008.20,1026.03,148,-0.83,-0.83,-92,1
1576775331,100.00,1008.14,1025.97,148,-0.84,-0.84,-91,1
1576775529,99.32,1008.05,1025.88,148,-0.91,-1.01,-93,1
1576775716,99.72,1008.01,1025.84,148,-0.91,-0.95,-92,1
1576775911,99.41,1007.99,1025.82,148,-0.93,-1.01,-92,1
1576775972,99.56,1008.01,1025.84,148,-0.94,-1.00,-91,1
1576776105,99.80,1008.01,1025.84,148,-0.99,-1.02,-93,1
1576776228,99.64,1008.08,1025.91,148,-0.97,-1.02,-89,1
1576776354,99.54,1008.19,1026.02,148,-0.99,-1.06,-93,1
1576776481,99.27,1008.18,1026.02,148,-0.96,-1.06,-89,1
1576776613,99.66,1008.16,1025.99,148,-1.03,-1.08,-92,1
1576777118,99.83,1008.11,1025.94,148,-1.04,-1.07,-91,1
1576777370,100.00,1008.00,1025.83,148,-1.00,-1.00,-91,1
1576777688,100.00,1007.92,1025.75,148,-1.05,-1.05,-92,1
1576778210,100.00,1008.00,1025.83,148,-1.00,-1.00,-91,1
1576778324,99.68,1008.01,1025.84,148,-0.96,-1.01,-91,1
1576778448,99.41,1007.99,1025.82,148,-0.94,-1.02,-93,1
1576778637,99.33,1008.01,1025.84,148,-0.92,-1.02,-91,1
1576778782,98.98,1007.98,1025.81,148,-0.88,-1.02,-92,1
1576778887,99.16,1007.96,1025.80,148,-0.86,-0.98,-92,1
1576779206,98.87,1007.98,1025.81,148,-0.83,-0.99,-92,1
1576779334,98.89,1008.03,1025.87,148,-0.86,-1.02,-93,1
1576779394,99.19,1008.13,1025.96,148,-0.92,-1.03,-94,1
1576779454,99.03,1008.10,1025.93,148,-0.90,-1.04,-91,1
1576779578,99.17,1008.13,1025.96,148,-0.89,-1.01,-92,1
1576779888,99.27,1007.97,1025.81,148,-0.88,-0.98,-92,1
1576779950,99.48,1007.97,1025.80,148,-0.90,-0.97,-94,1
1576780013,99.15,1007.94,1025.77,148,-0.87,-0.99,-90,1
1576780581,99.95,1007.83,1025.66,148,-0.90,-0.91,-93,1
1576780894,99.30,1007.73,1025.56,148,-0.85,-0.95,-91,1
1576781270,100.00,1007.56,1025.39,148,-0.90,-0.90,-91,1
1576781331,100.00,1007.58,1025.41,148,-0.90,-0.90,-93,1
1576781458,100.00,1007.55,1025.39,148,-0.87,-0.87,-91,1
1576781656,100.00,1007.52,1025.35,148,-0.87,-0.87,-91,1
1576781963,99.04,1007.42,1025.25,148,-0.84,-0.98,-92,1
1576782279,99.66,1007.46,1025.29,148,-0.92,-0.97,-94,1
1576782786,100.00,1007.31,1025.14,148,-1.00,-1.00,-91,1
1576783226,100.00,1007.27,1025.10,148,-1.07,-1.07,-92,1
1576788904,100.00,1006.31,1024.14,148,-1.69,-1.69,-92,1
1576789473,99.30,1006.14,1023.97,148,-1.50,-1.60,-93,1
1576789785,98.71,1006.11,1023.95,148,-1.44,-1.62,-92,1
1576790481,99.01,1005.89,1023.72,148,-1.34,-1.48,-94,1
1576790800,98.94,1005.79,1023.62,148,-1.33,-1.48,-92,1
1576791115,99.23,1005.81,1023.64,148,-1.33,-1.44,-93,1
1576792353,99.56,1005.39,1023.22,148,-1.51,-1.57,-91,1
1576792602,99.36,1005.40,1023.23,148,-1.56,-1.65,-91,1
1576793222,99.71,1005.29,1023.12,148,-1.62,-1.66,-92,1
1576793282,99.62,1005.30,1023.13,148,-1.61,-1.67,-91,1
1576793478,100.00,1005.25,1023.08,148,-1.52,-1.52,-91,1
1576793535,100.00,1005.26,1023.09,148,-1.49,-1.49,-91,1
1576793596,100.00,1005.25,1023.08,148,-1.44,-1.44,-93,1
1576793908,100.00,1005.08,1022.91,148,-1.24,-1.24,-93,1
1576793971,100.00,1005.08,1022.91,148,-1.21,-1.21,-91,1
1576794032,100.00,1005.07,1022.90,148,-1.17,-1.17,-92,1
1576794160,100.00,1005.06,1022.89,148,-1.13,-1.13,-92,1
1576794287,100.00,1004.96,1022.79,148,-1.09,-1.09,-92,1
1576794354,100.00,1005.01,1022.84,148,-1.07,-1.07,-90,1
1576794480,100.00,1004.85,1022.68,148,-1.04,-1.04,-92,1
1576794540,100.00,1004.93,1022.76,148,-1.03,-1.03,-92,1
1576794729,99.72,1004.85,1022.68,148,-1.04,-1.08,-92,1
1576794792,100.00,1004.85,1022.68,148,-1.03,-1.03,-94,1
1576794855,100.00,1004.80,1022.63,148,-1.02,-1.02,-91,1
1576794915,100.00,1004.75,1022.59,148,-1.01,-1.01,-92,1
1576795041,100.00,1004.74,1022.57,148,-1.00,-1.00,-93,1
1576795164,100.00,1004.70,1022.53,148,-1.01,-1.01,-92,1
1576795291,100.00,1004.61,1022.44,148,-1.01,-1.01,-92,1
1576795353,99.96,1004.61,1022.44,148,-1.01,-1.02,-93,1
1576795737,99.93,1004.46,1022.29,148,-1.02,-1.03,-92,1
1576795924,100.00,1004.42,1022.25,148,-1.02,-1.02,-93,1
1576795985,99.84,1004.38,1022.21,148,-1.02,-1.05,-92,1
1576796048,100.00,1004.36,1022.19,148,-1.02,-1.02,-92,1
1576796110,99.68,1004.31,1022.14,148,-1.02,-1.07,-91,1
1576796173,99.57,1004.30,1022.13,148,-1.02,-1.08,-92,1
1576796296,99.60,1004.20,1022.04,148,-1.03,-1.09,-92,1
1576796362,99.72,1004.20,1022.03,148,-1.02,-1.06,-92,1
1576796423,99.82,1004.14,1021.97,148,-1.03,-1.06,-93,1
1576796549,100.00,1004.11,1021.95,148,-1.04,-1.04,-92,1
1576796609,100.00,1004.09,1021.93,148,-1.05,-1.05,-93,1
1576796678,100.00,1004.08,1021.91,148,-1.07,-1.07,-91,1
1576796733,100.00,1004.06,1021.89,148,-1.07,-1.07,-93,1
1576796919,100.00,1004.00,1021.83,148,-1.04,-1.04,-92,1
1576796980,100.00,1003.98,1021.81,148,-1.04,-1.04,-91,1
1576797043,100.00,1003.97,1021.80,148,-1.04,-1.04,-92,1
1576797103,99.35,1003.94,1021.78,148,-1.04,-1.13,-90,1
1576797163,100.00,1003.92,1021.75,148,-1.02,-1.02,-92,1
1576797224,100.00,1003.89,1021.72,148,-1.00,-1.00,-91,1
1576797350,100.00,1003.87,1021.70,148,-0.99,-0.99,-92,1
1576797410,100.00,1003.85,1021.68,148,-0.98,-0.98,-92,1
1576797471,100.00,1003.86,1021.69,148,-0.98,-0.98,-92,1
1576797531,100.00,1003.85,1021.69,148,-0.97,-0.97,-91,1
1576797591,100.00,1003.80,1021.64,148,-0.98,-0.98,-93,1
1576797721,100.00,1003.73,1021.56,148,-0.96,-0.96,-92,1
1576797784,99.72,1003.67,1021.50,148,-0.98,-1.02,-92,1
1576797917,99.97,1003.57,1021.40,148,-0.96,-0.97,-92,1
1576797971,100.00,1003.56,1021.39,148,-0.98,-0.98,-90,1
1576798287,100.00,1003.39,1021.22,148,-0.90,-0.90,-92,1
1576798356,100.00,1003.40,1021.23,148,-0.87,-0.87,-92,1
1576798416,100.00,1003.37,1021.20,148,-0.91,-0.91,-92,1
1576798476,100.00,1003.34,1021.17,148,-0.83,-0.83,-91,1
1576798536,100.00,1003.32,1021.15,148,-0.81,-0.81,-92,1
1576798600,100.00,1003.34,1021.17,148,-0.78,-0.78,-92,1
1576798660,100.00,1003.32,1021.15,148,-0.77,-0.77,-91,1
1576798787,100.00,1003.31,1021.14,148,-0.73,-0.73,-93,1
1576798847,100.00,1003.34,1021.17,148,-0.70,-0.70,-92,1
1576798910,100.00,1003.29,1021.12,148,-0.69,-0.69,-92,1
1576798970,100.00,1003.34,1021.17,148,-0.66,-0.66,-90,1
1576799093,100.00,1003.20,1021.03,148,-0.61,-0.61,-92,1
1576799286,100.00,1003.25,1021.08,148,-0.54,-0.54,-91,1
1576799349,100.00,1003.21,1021.04,148,-0.52,-0.52,-92,1
1576799409,100.00,1003.29,1021.12,148,-0.48,-0.48,-91,1
1576799599,100.00,1003.15,1020.98,148,-0.41,-0.41,-92,1
1576799662,100.00,1003.15,1020.98,148,-0.39,-0.39,-92,1
1576799787,100.00,1003.17,1021.00,148,-0.35,-0.35,-92,1
1576804632,100.00,1002.37,1020.20,148,0.55,0.55,-92,1
1576805151,100.00,1002.07,1019.90,148,0.59,0.59,-92,1
1576805205,100.00,1002.06,1019.89,148,0.60,0.60,-91,1
1576805589,100.00,1002.04,1019.87,148,0.65,0.65,-91,1
1576806085,100.00,1001.90,1019.73,148,0.64,0.64,-91,1
1576808088,100.00,1001.12,1018.95,148,0.83,0.83,-91,1
1576808194,100.00,1001.13,1018.96,148,0.88,0.88,-91,1
1576808404,100.00,1001.05,1018.88,148,0.92,0.92,-90,1
1576808723,100.00,1001.03,1018.86,148,1.02,1.02,-92,1
1576808910,100.00,1000.92,1018.75,148,1.00,1.00,-90,1
1576809160,100.00,1000.80,1018.63,148,1.05,1.05,-93,1
1576809457,100.00,1000.77,1018.60,148,1.10,1.10,-90,1
1576809841,100.00,1000.62,1018.45,148,1.18,1.18,-90,1
1576809922,100.00,1000.59,1018.42,148,1.19,1.19,-92,1
1576809982,100.00,1000.55,1018.38,148,1.13,1.13,-92,1
1576810556,100.00,1000.35,1018.19,148,1.26,1.26,-91,1
1576810682,100.00,1000.28,1018.11,148,1.26,1.26,-92,1
1576810745,100.00,1000.29,1018.12,148,1.30,1.30,-91,1
1576810829,100.00,1000.29,1018.12,148,1.31,1.31,-92,1
1576811737,100.00,1000.06,1017.90,148,1.44,1.44,-91,1
1576811797,100.00,1000.05,1017.88,148,1.48,1.48,-91,1
1576811927,100.00,1000.01,1017.84,148,1.50,1.50,-90,1
1576812365,100.00,999.90,1017.74,148,1.60,1.60,-91,1
1576815026,100.00,999.00,1016.83,148,1.97,1.97,-92,1
1576815641,100.00,998.79,1016.62,148,2.04,2.04,-91,1
1576816987,100.00,998.54,1016.37,148,2.28,2.28,-92,1
1576817306,100.00,998.36,1016.20,148,2.31,2.31,-92,1
1576817495,100.00,998.07,1015.90,148,2.21,2.21,-92,1
1576819488,100.00,997.96,1015.79,148,2.75,2.75,-92,1
1576819684,100.00,997.95,1015.78,148,2.80,2.80,-89,1
1576819865,100.00,997.89,1015.72,148,2.83,2.83,-92,1
1576819928,100.00,997.82,1015.65,148,2.80,2.80,-91,1
1576819994,100.00,997.76,1015.59,148,2.82,2.82,-91,1
1576820057,100.00,997.77,1015.60,148,2.83,2.83,-92,1
1576820118,100.00,997.75,1015.58,148,2.85,2.85,-92,1
1576820196,100.00,997.75,1015.58,148,2.84,2.84,-92,1
1576820307,100.00,997.71,1015.54,148,2.88,2.88,-92,1
1576820368,100.00,997.70,1015.53,148,2.89,2.89,-91,1
1576820428,100.00,997.72,1015.55,148,2.89,2.89,-92,1
1576820491,100.00,997.66,1015.49,148,2.89,2.89,-90,1
1576820551,100.00,997.61,1015.44,148,2.92,2.92,-90,1
1576820674,100.00,997.65,1015.48,148,2.96,2.96,-90,1
1576820798,100.00,997.58,1015.42,148,2.96,2.96,-90,1
1576820924,100.00,997.57,1015.40,148,3.00,3.00,-91,1
1576820987,100.00,997.52,1015.35,148,3.01,3.01,-91,1
1576821047,100.00,997.47,1015.30,148,3.01,3.01,-93,1
1576821108,100.00,997.46,1015.29,148,3.04,3.04,-95,1
1576821168,100.00,997.39,1015.22,148,3.04,3.04,-90,1
1576821229,100.00,997.42,1015.25,148,3.07,3.07,-92,1
1576821293,100.00,997.45,1015.28,148,3.08,3.08,-91,1
1576821356,100.00,997.41,1015.24,148,3.08,3.08,-92,1
1576821548,100.00,997.44,1015.27,148,3.16,3.16,-92,1
1576821671,100.00,997.44,1015.27,148,3.16,3.16,-91,1
1576821734,100.00,997.46,1015.29,148,3.17,3.17,-92,1
1576821984,100.00,997.42,1015.25,148,3.21,3.21,-90,1
1576822044,100.00,997.40,1015.23,148,3.23,3.23,-91,1
1576822108,100.00,997.43,1015.27,148,3.26,3.26,-89,1
1576822169,100.00,997.45,1015.28,148,3.27,3.27,-91,1
1576822229,100.00,997.42,1015.26,148,3.26,3.26,-91,1
1576822362,100.00,997.44,1015.27,148,3.29,3.29,-91,1
1576822416,100.00,997.43,1015.26,148,3.29,3.29,-91,1
1576822539,100.00,997.43,1015.26,148,3.31,3.31,-90,1
1576822605,100.00,997.39,1015.22,148,3.34,3.34,-90,1
1576822668,100.00,997.34,1015.17,148,3.32,3.32,-91,1
1576822737,100.00,997.32,1015.15,148,3.33,3.33,-93,1
1576822791,100.00,997.36,1015.19,148,3.35,3.35,-91,1
1576822851,100.00,997.34,1015.17,148,3.38,3.38,-91,1
1576823043,100.00,997.22,1015.06,148,3.38,3.38,-90,1
1576823109,100.00,996.92,1014.75,148,3.40,3.40,-92,1
1576823172,100.00,997.22,1015.05,148,3.37,3.37,-90,1
1576823233,100.00,997.28,1015.12,148,3.42,3.42,-91,1
1576823297,100.00,997.28,1015.11,148,3.46,3.46,-91,1
1576823486,100.00,997.27,1015.10,148,3.50,3.50,-93,1
1576823616,100.00,997.29,1015.12,148,3.53,3.53,-91,1
1576823678,100.00,997.35,1015.18,148,3.55,3.55,-92,1
1576823744,100.00,997.31,1015.15,148,3.55,3.55,-92,1
1576823873,100.00,997.31,1015.14,148,3.56,3.56,-92,1
1576823936,100.00,997.36,1015.19,148,3.58,3.58,-92,1
1576823996,100.00,997.35,1015.18,148,3.61,3.61,-92,1
1576824128,100.00,997.38,1015.21,148,3.63,3.63,-93,1
1576824182,100.00,997.37,1015.20,148,3.66,3.66,-90,1
1576824306,100.00,997.37,1015.20,148,3.73,3.73,-91,1
1576824369,100.00,997.35,1015.18,148,3.73,3.73,-91,1
1576824495,100.00,997.32,1015.15,148,3.78,3.78,-91,1
1576824556,100.00,997.31,1015.14,148,3.79,3.79,-91,1
1576824616,100.00,997.28,1015.11,148,3.82,3.82,-91,1
1576824679,100.00,997.30,1015.13,148,3.83,3.83,-90,1
1576824740,100.00,997.29,1015.12,148,3.86,3.86,-92,1
1576824803,100.00,997.31,1015.14,148,3.88,3.88,-91,1
1576824863,100.00,997.29,1015.12,148,3.88,3.88,-91,1
1576824923,100.00,997.32,1015.15,148,3.87,3.87,-92,1
1576824984,100.00,997.30,1015.13,148,3.88,3.88,-92,1
1576825044,100.00,997.25,1015.08,148,3.91,3.91,-92,1
1576825104,100.00,997.23,1015.06,148,3.95,3.95,-93,1
1576825165,100.00,997.20,1015.03,148,3.95,3.95,-91,1
1576825229,100.00,997.18,1015.02,148,3.98,3.98,-89,1
1576825289,100.00,997.17,1015.00,148,4.00,4.00,-90,1
1576825349,100.00,997.17,1015.01,148,4.00,4.00,-90,1
1576825412,100.00,997.17,1015.00,148,3.98,3.98,-91,1
1576825478,100.00,997.20,1015.03,148,4.03,4.03,-92,1
1576825541,100.00,997.15,1014.98,148,4.03,4.03,-92,1
1576825603,100.00,997.15,1014.98,148,4.06,4.06,-91,1
1576825669,100.00,997.18,1015.02,148,4.05,4.05,-91,1
1576825729,100.00,997.14,1014.97,148,4.08,4.08,-91,1
1576825856,100.00,997.10,1014.93,148,4.10,4.10,-91,1
1576825918,100.00,997.09,1014.92,148,4.13,4.13,-91,1
1576825978,100.00,997.13,1014.96,148,4.15,4.15,-91,1
1576826039,100.00,997.10,1014.93,148,4.15,4.15,-91,1
1576826099,100.00,997.09,1014.92,148,4.17,4.17,-91,1
1576826159,100.00,997.04,1014.87,148,4.17,4.17,-91,1
1576826222,100.00,997.06,1014.89,148,4.14,4.14,-90,1
1576826346,100.00,997.00,1014.83,148,4.18,4.18,-92,1
1576826470,100.00,997.00,1014.83,148,4.23,4.23,-91,1
1576826539,100.00,997.00,1014.83,148,4.24,4.24,-92,1
1576826662,100.00,996.98,1014.81,148,4.28,4.28,-90,1
1576826722,100.00,996.97,1014.80,148,4.28,4.28,-93,1
1576826786,100.00,997.00,1014.83,148,4.31,4.31,-91,1
1576826849,100.00,996.99,1014.82,148,4.35,4.35,-92,1
1576826912,100.00,997.00,1014.83,148,4.33,4.33,-91,1
1576826974,100.00,996.96,1014.79,148,4.33,4.33,-92,1
1576827037,100.00,996.96,1014.79,148,4.36,4.36,-91,1
1576827100,100.00,996.94,1014.77,148,4.39,4.39,-92,1
1576827160,100.00,996.92,1014.75,148,4.43,4.43,-91,1
1576827223,100.00,996.91,1014.74,148,4.46,4.46,-93,1
1576827283,100.00,996.92,1014.75,148,4.48,4.48,-91,1
1576827346,100.00,996.86,1014.70,148,4.45,4.45,-92,1
1576827470,100.00,996.79,1014.62,148,4.51,4.51,-90,1
1576827530,100.00,996.91,1014.74,148,4.51,4.51,-94,1
1576827593,100.00,996.88,1014.71,148,4.53,4.53,-92,1
1576827653,100.00,996.87,1014.70,148,4.54,4.54,-92,1
1576827717,100.00,996.87,1014.70,148,4.55,4.55,-91,1
1576827777,100.00,996.90,1014.73,148,4.54,4.54,-91,1
1576827837,100.00,996.86,1014.69,148,4.55,4.55,-91,1
1576827898,100.00,996.83,1014.66,148,4.55,4.55,-92,1
1576827960,100.00,996.87,1014.70,148,4.55,4.55,-91,1
1576828021,100.00,996.89,1014.72,148,4.58,4.58,-90,1
1576828081,100.00,996.88,1014.71,148,4.58,4.58,-91,1
1576828204,100.00,996.85,1014.69,148,4.62,4.62,-92,1
1576829214,100.00,996.72,1014.55,148,4.80,4.80,-91,1
1576831114,100.00,996.69,1014.52,148,5.05,5.05,-91,1
1576831240,100.00,996.64,1014.47,148,5.11,5.11,-91,1
1576831384,100.00,996.56,1014.39,148,5.16,5.16,-91,1
1576831624,100.00,996.40,1014.24,148,5.20,5.20,-90,1
1576832627,98.60,996.20,1014.03,148,5.66,5.46,-92,1
1576832691,98.65,996.13,1013.96,148,5.63,5.44,-91,1
1576832881,98.49,996.08,1013.91,148,5.62,5.40,-92,1
1576833006,98.54,996.04,1013.87,148,5.69,5.48,-91,1
1576833069,98.57,996.04,1013.87,148,5.62,5.42,-92,1
1576839514,94.77,994.14,1011.98,148,6.17,5.40,-91,1
1576839829,95.04,994.16,1011.99,148,6.11,5.38,-91,1
1576840337,95.12,994.11,1011.94,148,6.05,5.33,-92,1
1576840399,95.21,994.03,1011.86,148,6.02,5.32,-91,1
1576840586,95.79,993.98,1011.81,148,5.90,5.28,-92,1
1576842071,94.57,993.33,1011.17,148,6.17,5.37,-90,1
1576842396,94.18,993.28,1011.11,148,6.20,5.34,-92,1
1576843098,95.57,993.25,1011.08,148,5.97,5.32,-91,1
1576843408,95.13,993.18,1011.01,148,5.92,5.20,-92,1
1576843489,95.23,993.11,1010.95,148,5.90,5.20,-92,1
1576843540,95.39,993.04,1010.87,148,5.88,5.20,-92,1
1576843745,95.12,992.98,1010.81,148,5.93,5.21,-92,1
1576843790,95.11,992.93,1010.76,148,5.94,5.22,-91,1
1576846049,96.33,992.47,1010.30,148,5.40,4.87,-92,1
1576846176,96.43,992.41,1010.24,148,5.38,4.86,-90,1
1576846302,96.54,992.40,1010.23,148,5.35,4.85,-90,1
1576846428,96.22,992.31,1010.14,148,5.42,4.87,-92,1
1576846879,96.64,992.18,1010.01,148,5.38,4.89,-92,1
1576847020,96.46,992.14,1009.97,148,5.37,4.85,-91,1
1576847979,97.00,991.96,1009.79,148,5.15,4.72,-90,1
1576848189,97.35,991.93,1009.76,148,5.03,4.65,-91,1
1576848249,97.14,991.96,1009.79,148,5.07,4.66,-90,1
1576848369,97.81,991.84,1009.67,148,4.95,4.64,-91,1
1576848781,97.79,991.67,1009.50,148,4.96,4.64,-91,1
1576848850,97.95,991.63,1009.46,148,4.90,4.61,-91,1
1576852161,99.06,991.13,1008.96,148,4.42,4.29,-92,1
1576852600,99.35,990.97,1008.80,148,4.37,4.28,-92,1
1576853897,99.48,990.75,1008.58,148,4.28,4.21,-91,1
1576854023,99.46,990.59,1008.42,148,4.28,4.20,-90,1
1576854083,99.39,990.50,1008.33,148,4.21,4.12,-91,1
1576854462,99.50,990.50,1008.33,148,4.21,4.14,-93,1
1576854784,99.88,990.42,1008.25,148,4.23,4.22,-90,1
1576854846,99.62,990.42,1008.25,148,4.22,4.17,-91,1
1576854970,99.70,990.41,1008.24,148,4.19,4.15,-90,1
1576855030,99.41,990.40,1008.23,148,4.20,4.12,-92,1
1576855157,99.52,990.39,1008.22,148,4.14,4.07,-92,1
1576855407,99.24,990.26,1008.09,148,4.23,4.12,-90,1
1576855470,99.35,990.28,1008.11,148,4.21,4.12,-91,1
1576855660,99.07,990.21,1008.04,148,4.24,4.11,-90,1
1576856591,99.50,990.12,1007.95,148,4.20,4.13,-90,1
1576856715,99.88,990.11,1007.94,148,4.16,4.14,-90,1
1576856776,100.00,990.09,1007.92,148,4.17,4.17,-91,1
1576856839,100.00,990.12,1007.95,148,4.13,4.13,-90,1
1576856965,99.49,990.07,1007.91,148,4.21,4.14,-91,1
1576857025,100.00,990.06,1007.89,148,4.15,4.15,-90,1
1576857086,100.00,990.00,1007.83,148,4.17,4.17,-91,1
1576857149,99.86,989.95,1007.78,148,4.17,4.15,-92,1
1576857209,99.56,989.75,1007.58,148,4.19,4.13,-93,1
1576857336,100.00,989.96,1007.79,148,4.18,4.18,-92,1
1576857402,99.84,989.92,1007.75,148,4.17,4.15,-92,1
1576857660,99.90,989.91,1007.74,148,4.18,4.17,-91,1
1576857786,99.79,989.90,1007.73,148,4.17,4.14,-91,1
1576857846,99.54,989.99,1007.82,148,4.21,4.15,-90,1
1576857909,99.48,989.92,1007.75,148,4.22,4.15,-90,1
1576858035,99.74,989.97,1007.80,148,4.20,4.16,-90,1
1576858098,99.56,989.94,1007.77,148,4.21,4.15,-92,1
1576858161,99.86,990.03,1007.87,148,4.08,4.06,-89,1
1576858287,99.43,989.94,1007.77,148,4.22,4.14,-91,1
1576858348,99.40,989.96,1007.79,148,4.22,4.14,-91,1
1576858411,99.58,989.99,1007.82,148,4.25,4.19,-92,1
1576858598,99.80,989.94,1007.78,148,4.23,4.20,-91,1
1576858665,99.78,989.94,1007.77,148,4.23,4.20,-90,1
1576858725,99.58,989.85,1007.68,148,4.23,4.17,-92,1
1576858978,99.41,989.87,1007.70,148,4.26,4.18,-90,1
1576859164,99.43,989.88,1007.72,148,4.26,4.18,-93,1
1576859712,99.47,989.49,1007.33,148,4.26,4.19,-90,1
1576859738,99.48,989.76,1007.59,148,4.25,4.18,-90,1
1576859802,99.51,989.74,1007.57,148,4.00,3.93,-89,1
1576859925,99.36,989.65,1007.48,148,4.22,4.13,-90,1
1576860048,99.42,989.58,1007.41,148,4.22,4.14,-90,1
1576860108,99.15,989.58,1007.41,148,4.21,4.09,-91,1
1576860169,99.41,989.55,1007.38,148,4.18,4.10,-92,1
1576860292,99.37,989.58,1007.41,148,4.17,4.08,-92,1
1576860481,99.60,989.49,1007.33,148,4.03,3.97,-91,1
1576860544,99.68,989.48,1007.31,148,4.10,4.06,-90,1
1576860671,99.68,989.45,1007.28,148,4.03,3.99,-92,1
1576860737,99.39,989.46,1007.30,148,4.06,3.98,-91,1
1576860797,99.33,989.47,1007.30,148,3.93,3.84,-92,1
1576860983,99.49,989.42,1007.26,148,4.00,3.93,-90,1
1576861170,99.30,989.42,1007.25,148,4.00,3.90,-90,1
1576861233,99.49,989.43,1007.26,148,3.67,3.60,-91,1
1576861296,99.45,989.26,1007.09,148,3.98,3.90,-92,1
1576861356,99.59,989.31,1007.14,148,3.95,3.89,-91,1
1576861485,99.48,989.26,1007.09,148,3.93,3.86,-91,1
1576861548,99.55,989.20,1007.03,148,3.90,3.84,-91,1
1576861614,99.54,989.17,1007.00,148,3.89,3.83,-91,1
1576861674,99.32,989.13,1006.96,148,3.91,3.81,-91,1
1576861734,99.48,989.09,1006.92,148,3.88,3.81,-91,1
1576861921,99.30,989.09,1006.92,148,3.81,3.71,-91,1
1576861982,99.64,989.06,1006.89,148,3.79,3.74,-91,1
1576862088,99.56,989.04,1006.87,148,3.77,3.71,-92,1
1576862635,99.91,989.15,1006.99,148,3.66,3.65,-93,1
1576862680,100.00,989.18,1007.01,148,3.67,3.67,-91,1
1576862875,99.98,989.13,1006.96,148,3.65,3.65,-92,1
1576863065,100.00,989.04,1006.87,148,3.64,3.64,-91,1
1576863251,100.00,988.86,1006.70,148,3.59,3.59,-92,1
1576863320,100.00,988.87,1006.70,148,3.57,3.57,-89,1
1576863377,100.00,988.88,1006.71,148,3.55,3.55,-90,1
1576863762,100.00,988.80,1006.63,148,3.47,3.47,-91,1
1576863949,100.00,988.75,1006.58,148,3.45,3.45,-91,1
1576864072,100.00,988.66,1006.50,148,3.43,3.43,-91,1
1576864198,100.00,988.61,1006.44,148,3.40,3.40,-93,1
1576864261,100.00,988.57,1006.41,148,3.40,3.40,-91,1
1576864322,100.00,988.40,1006.24,148,3.40,3.40,-91,1
1576864451,100.00,988.57,1006.41,148,3.38,3.38,-92,1
1576864514,100.00,988.58,1006.41,148,3.37,3.37,-90,1
1576864700,100.00,988.49,1006.33,148,3.36,3.36,-90,1
1576864763,100.00,988.52,1006.35,148,3.37,3.37,-90,1
1576867693,100.00,987.77,1005.61,148,3.11,3.11,-91,1
1576868135,100.00,987.64,1005.47,148,3.07,3.07,-92,1
1576869221,100.00,987.28,1005.11,148,2.88,2.88,-94,1
1576869354,100.00,987.30,1005.13,148,2.87,2.87,-91,1
1576869474,100.00,987.31,1005.14,148,2.85,2.85,-92,1
1576869936,100.00,987.22,1005.05,148,2.85,2.85,-89,1
1576870110,100.00,987.11,1004.94,148,2.83,2.83,-91,1
1576870802,100.00,987.03,1004.86,148,2.81,2.81,-90,1
1576871178,100.00,987.05,1004.88,148,2.80,2.80,-93,1
1576871244,100.00,987.04,1004.88,148,2.79,2.79,-92,1
1576871370,100.00,987.07,1004.90,148,2.72,2.72,-91,1
1576871436,100.00,987.05,1004.88,148,2.71,2.71,-92,1
1576871688,100.00,986.96,1004.79,148,2.69,2.69,-91,1
1576871944,100.00,986.86,1004.69,148,2.67,2.67,-92,1
1576872269,100.00,986.93,1004.76,148,2.61,2.61,-91,1
1576872767,100.00,986.95,1004.78,148,2.56,2.56,-90,1
1576872891,100.00,986.85,1004.68,148,2.59,2.59,-92,1
1576873014,100.00,986.88,1004.72,148,2.56,2.56,-92,1
1576873081,100.00,986.84,1004.67,148,2.53,2.53,-93,1
1576873144,100.00,986.76,1004.59,148,2.51,2.51,-92,1
1576873270,100.00,986.75,1004.58,148,2.52,2.52,-92,1
1576873582,100.00,986.71,1004.54,148,2.53,2.53,-95,1
1576873646,100.00,986.67,1004.50,148,2.53,2.53,-88,1
1576873832,100.00,986.63,1004.46,148,2.51,2.51,-92,1
1576874147,100.00,986.43,1004.27,148,2.53,2.53,-93,1
1576874210,100.00,986.46,1004.29,148,2.51,2.51,-92,1
1576874463,100.00,986.50,1004.34,148,2.52,2.52,-92,1
1576874586,100.00,986.50,1004.33,148,2.51,2.51,-91,1
1576874652,100.00,986.52,1004.35,148,2.48,2.48,-91,1
1576874838,100.00,986.53,1004.36,148,2.51,2.51,-87,1
1576875042,100.00,986.48,1004.31,148,2.48,2.48,-92,1
1576875093,100.00,986.50,1004.33,148,2.47,2.47,-91,1
1576875153,100.00,986.47,1004.30,148,2.47,2.47,-92,1
1576875346,100.00,986.52,1004.35,148,2.36,2.36,-91,1
1576875472,100.00,986.50,1004.33,148,2.39,2.39,-93,1
1576875535,100.00,986.43,1004.26,148,2.42,2.42,-91,1
1576875853,100.00,986.38,1004.21,148,2.42,2.42,-91,1
1576875916,100.00,986.42,1004.25,148,2.41,2.41,-92,1
1576876047,100.00,986.43,1004.26,148,2.39,2.39,-91,1
1576876104,100.00,986.33,1004.16,148,2.41,2.41,-92,1
1576876231,100.00,986.33,1004.16,148,2.41,2.41,-91,1
1576876295,100.00,986.26,1004.09,148,2.38,2.38,-92,1
1576876356,100.00,986.28,1004.11,148,2.37,2.37,-94,1
1576876563,100.00,986.22,1004.05,148,2.45,2.45,-91,1
1576877095,100.00,986.10,1003.94,148,2.48,2.48,-93,1
1576877278,100.00,986.09,1003.92,148,2.42,2.42,-92,1
1576877534,100.00,986.08,1003.91,148,2.42,2.42,-93,1
1576877594,100.00,986.06,1003.89,148,2.38,2.38,-92,1
1576877657,100.00,986.06,1003.89,148,2.41,2.41,-92,1
1576877720,100.00,986.03,1003.86,148,2.45,2.45,-91,1
1576877783,100.00,985.95,1003.78,148,2.43,2.43,-90,1
1576877844,100.00,985.99,1003.82,148,2.41,2.41,-92,1
1576877908,100.00,985.93,1003.77,148,2.41,2.41,-90,1
1576877968,100.00,985.91,1003.74,148,2.44,2.44,-93,1
1576878095,100.00,985.89,1003.72,148,2.42,2.42,-91,1
1576878155,100.00,985.89,1003.72,148,2.40,2.40,-90,1
1576878278,100.00,985.86,1003.69,148,2.44,2.44,-92,1
1576878404,100.00,985.80,1003.64,148,2.43,2.43,-91,1
1576878537,100.00,985.77,1003.60,148,2.43,2.43,-91,1
1576878594,100.00,985.81,1003.64,148,2.49,2.49,-92,1
1576878657,100.00,985.79,1003.62,148,2.51,2.51,-92,1
1576878720,100.00,985.77,1003.60,148,2.57,2.57,-92,1
1576878783,100.00,985.78,1003.61,148,2.57,2.57,-92,1
1576878843,100.00,985.76,1003.59,148,2.60,2.60,-92,1
1576878906,100.00,985.76,1003.59,148,2.59,2.59,-91,1
1576879032,100.00,985.72,1003.55,148,2.56,2.56,-91,1
1576879156,100.00,985.70,1003.54,148,2.57,2.57,-90,1
1576879219,100.00,985.68,1003.51,148,2.58,2.58,-91,1
1576879285,100.00,985.70,1003.53,148,2.59,2.59,-93,1
1576879351,100.00,985.71,1003.55,148,2.62,2.62,-90,1
1576879543,100.00,985.72,1003.55,148,2.58,2.58,-90,1
1576879606,100.00,985.67,1003.50,148,2.62,2.62,-91,1
1576879666,100.00,985.65,1003.48,148,2.59,2.59,-92,1
1576879916,100.00,985.60,1003.43,148,2.66,2.66,-93,1
1576880039,100.00,985.64,1003.48,148,2.66,2.66,-91,1
1576880165,100.00,985.55,1003.38,148,2.68,2.68,-90,1
1576880289,100.00,985.49,1003.32,148,2.71,2.71,-91,1
1576880349,100.00,985.45,1003.28,148,2.75,2.75,-91,1
1576880409,100.00,985.40,1003.23,148,2.79,2.79,-93,1
1576880469,100.00,985.46,1003.30,148,2.80,2.80,-90,1
1576880572,100.00,985.43,1003.26,148,2.80,2.80,-91,1
1576880794,100.00,985.34,1003.17,148,2.77,2.77,-91,1
1576880977,100.00,985.24,1003.07,148,2.80,2.80,-91,1
1576881038,100.00,985.25,1003.08,148,2.79,2.79,-92,1
1576881098,100.00,985.27,1003.10,148,2.77,2.77,-91,1
1576881158,100.00,985.30,1003.13,148,2.76,2.76,-93,1
1576881222,100.00,985.30,1003.13,148,2.74,2.74,-92,1
1576881282,100.00,985.23,1003.06,148,2.81,2.81,-92,1
1576881342,100.00,985.25,1003.08,148,2.79,2.79,-90,1
1576881403,100.00,985.21,1003.04,148,2.80,2.80,-90,1
1576881466,100.00,985.21,1003.04,148,2.74,2.74,-92,1
1576881529,100.00,985.23,1003.06,148,2.76,2.76,-90,1
1576881589,100.00,985.25,1003.08,148,2.75,2.75,-92,1
1576881649,100.00,985.21,1003.04,148,2.75,2.75,-90,1
1576881712,100.00,985.20,1003.03,148,2.75,2.75,-91,1
1576881772,100.00,985.22,1003.05,148,2.74,2.74,-93,1
1576881833,100.00,985.18,1003.01,148,2.74,2.74,-92,1
1576881893,100.00,985.19,1003.02,148,2.73,2.73,-91,1
1576881956,100.00,985.12,1002.95,148,2.70,2.70,-92,1
1576882016,100.00,985.10,1002.93,148,2.69,2.69,-89,1
1576882076,100.00,985.07,1002.90,148,2.67,2.67,-91,1
1576882199,100.00,985.06,1002.89,148,2.62,2.62,-91,1
1576882262,100.00,985.15,1002.98,148,2.03,2.03,-91,1
1576882325,100.00,985.04,1002.87,148,2.57,2.57,-93,1
1576882387,100.00,985.04,1002.87,148,2.53,2.53,-92,1
1576882511,100.00,984.92,1002.75,148,2.51,2.51,-91,1
1576882592,100.00,984.94,1002.77,148,2.42,2.42,-92,1
1576882700,100.00,984.91,1002.74,148,2.44,2.44,-93,1
1576882763,100.00,984.89,1002.72,148,2.42,2.42,-92,1
1576882824,100.00,984.86,1002.69,148,2.43,2.43,-92,1
1576882884,100.00,984.85,1002.68,148,2.44,2.44,-92,1
1576882944,100.00,984.78,1002.61,148,2.42,2.42,-90,1
1576883013,100.00,984.76,1002.59,148,2.42,2.42,-92,1
1576883068,100.00,984.77,1002.61,148,2.42,2.42,-90,1
1576883128,100.00,984.76,1002.59,148,2.40,2.40,-93,1
1576883251,100.00,984.64,1002.47,148,2.26,2.26,-90,1
1576883312,100.00,984.70,1002.53,148,2.36,2.36,-91,1
1576883372,100.00,984.62,1002.45,148,2.36,2.36,-91,1
1576883433,100.00,984.61,1002.44,148,2.35,2.35,-90,1
1576883556,100.00,984.47,1002.30,148,2.33,2.33,-91,1
1576883617,100.00,984.55,1002.38,148,2.38,2.38,-92,1
1576883680,100.00,984.53,1002.36,148,2.40,2.40,-90,1
1576883740,100.00,984.50,1002.34,148,2.43,2.43,-89,1
1576883801,100.00,984.54,1002.37,148,2.46,2.46,-93,1
1576883861,100.00,984.48,1002.31,148,2.45,2.45,-92,1
1576883987,100.00,984.42,1002.25,148,2.51,2.51,-91,1
1576884047,100.00,984.44,1002.27,148,2.53,2.53,-91,1
1576884108,100.00,984.41,1002.24,148,2.56,2.56,-90,1
1576884168,100.00,984.42,1002.25,148,2.56,2.56,-91,1
1576884355,100.00,984.43,1002.26,148,2.51,2.51,-92,1
1576884604,100.00,984.35,1002.18,148,2.48,2.48,-93,1
1576884664,100.00,984.30,1002.13,148,2.51,2.51,-91,1
1576884725,100.00,984.37,1002.20,148,2.52,2.52,-92,1
1576884785,100.00,984.31,1002.14,148,2.53,2.53,-92,1
1576884848,100.00,984.30,1002.13,148,2.56,2.56,-92,1
1576884908,100.00,984.29,1002.12,148,2.50,2.50,-92,1
1576884968,100.00,984.20,1002.03,148,2.59,2.59,-91,1
1576885028,100.00,984.24,1002.07,148,2.55,2.55,-91,1
1576885091,100.00,984.23,1002.06,148,2.57,2.57,-91,1
1576885151,100.00,984.21,1002.04,148,2.58,2.58,-91,1
1576885275,100.00,984.23,1002.06,148,2.52,2.52,-91,1
1576885461,100.00,984.15,1001.98,148,2.47,2.47,-93,1
1576885524,100.00,984.14,1001.97,148,2.52,2.52,-91,1
1576885584,100.00,984.15,1001.98,148,2.48,2.48,-90,1
1576885645,100.00,984.10,1001.93,148,2.50,2.50,-92,1
1576885705,100.00,984.06,1001.89,148,2.48,2.48,-92,1
1576885765,100.00,984.00,1001.83,148,2.49,2.49,-93,1
1576886077,100.00,983.91,1001.74,148,2.37,2.37,-94,1
1576886140,100.00,983.90,1001.73,148,2.39,2.39,-91,1
1576886330,100.00,983.79,1001.62,148,2.33,2.33,-93,1
1576886456,100.00,983.61,1001.44,148,2.30,2.30,-89,1
1576886519,100.00,983.61,1001.44,148,2.30,2.30,-92,1
1576886706,100.00,983.56,1001.39,148,2.27,2.27,-92,1
1576886767,100.00,983.54,1001.37,148,2.29,2.29,-90,1
1576886827,100.00,983.57,1001.40,148,2.25,2.25,-92,1
1576886887,100.00,983.52,1001.35,148,2.27,2.27,-91,1
1576886948,100.00,983.50,1001.33,148,2.28,2.28,-92,1
1576887071,100.00,983.56,1001.39,148,2.28,2.28,-92,1
1576887134,100.00,983.55,1001.38,148,2.30,2.30,-93,1
1576887197,100.00,983.56,1001.39,148,2.30,2.30,-91,1
1576887258,100.00,983.61,1001.44,148,2.33,2.33,-91,1
1576887507,100.00,983.53,1001.36,148,2.26,2.26,-93,1
1576887567,100.00,983.51,1001.34,148,2.26,2.26,-91,1
1576887627,100.00,983.47,1001.30,148,2.21,2.21,-93,1
1576887691,100.00,983.47,1001.30,148,2.23,2.23,-92,1
1576887754,100.00,983.52,1001.35,148,2.20,2.20,-92,1
1576887817,100.00,983.47,1001.30,148,2.23,2.23,-93,1
1576887877,100.00,983.49,1001.32,148,2.20,2.20,-91,1
1576887937,100.00,983.45,1001.29,148,2.24,2.24,-92,1
1576887997,100.00,983.43,1001.26,148,2.23,2.23,-91,1
1576888060,100.00,983.41,1001.24,148,2.20,2.20,-91,1
1576888120,100.00,983.39,1001.23,148,2.22,2.22,-90,1
1576888183,100.00,983.42,1001.25,148,2.24,2.24,-91,1
1576888243,100.00,983.38,1001.22,148,2.24,2.24,-90,1
1576888303,100.00,983.37,1001.20,148,2.30,2.30,-91,1
1576888363,100.00,983.38,1001.21,148,2.32,2.32,-92,1
1576888424,100.00,983.30,1001.13,148,2.36,2.36,-91,1
1576888484,100.00,983.32,1001.16,148,2.37,2.37,-92,1
1576888544,100.00,983.31,1001.14,148,2.35,2.35,-93,1
1576888793,100.00,983.21,1001.04,148,2.39,2.39,-91,1
1576888916,100.00,983.18,1001.01,148,2.34,2.34,-95,1
1576889040,100.00,983.21,1001.04,148,2.30,2.30,-91,1
1576889165,100.00,983.24,1001.07,148,2.27,2.27,-92,1
1576889543,100.00,983.12,1000.95,148,2.32,2.32,-91,1
1576889606,100.00,983.10,1000.94,148,2.28,2.28,-91,1
1576890233,100.00,982.97,1000.80,148,2.36,2.36,-92,1
1576890483,100.00,982.88,1000.71,148,2.41,2.41,-91,1
1576890546,100.00,982.86,1000.69,148,2.42,2.42,-91,1
1576890606,100.00,982.84,1000.67,148,2.42,2.42,-91,1
1576890733,100.00,982.82,1000.66,148,2.47,2.47,-92,1
1576890986,100.00,982.84,1000.67,148,2.58,2.58,-91,1
1576891173,100.00,982.82,1000.65,148,2.66,2.66,-92,1
1576891300,100.00,982.81,1000.64,148,2.71,2.71,-91,1
1576891378,100.00,982.80,1000.63,148,2.73,2.73,-90,1
1576891489,100.00,982.84,1000.67,148,2.79,2.79,-94,1
1576891568,100.00,982.82,1000.65,148,2.80,2.80,-92,1
1576891682,100.00,982.78,1000.61,148,2.85,2.85,-92,1
1576891999,99.89,982.62,1000.46,148,2.87,2.85,-93,1
1576892059,100.00,982.65,1000.48,148,2.89,2.89,-93,1
1576892119,100.00,982.66,1000.49,148,2.90,2.90,-92,1
1576892183,99.58,982.61,1000.44,148,2.93,2.87,-92,1
1576892243,99.53,982.56,1000.39,148,2.91,2.84,-94,1
1576892309,99.86,982.54,1000.37,148,2.94,2.92,-92,1
1576892432,99.64,982.53,1000.36,148,2.94,2.89,-92,1
1576892492,100.00,982.39,1000.22,148,2.94,2.94,-92,1
1576892552,99.96,982.56,1000.39,148,2.94,2.93,-93,1
1576892618,100.00,982.49,1000.32,148,2.94,2.94,-91,1
1576892678,99.95,982.53,1000.36,148,2.96,2.95,-92,1
1576892747,99.46,982.50,1000.33,148,2.95,2.87,-91,1
1576892802,99.51,982.50,1000.33,148,2.95,2.88,-92,1
1576892862,100.00,982.51,1000.35,148,2.98,2.98,-90,1
1576892922,100.00,982.49,1000.32,148,2.97,2.97,-90,1
1576893045,99.24,982.48,1000.31,148,2.98,2.87,-91,1
1576893108,99.16,982.42,1000.26,148,2.99,2.87,-94,1
1576893169,99.00,982.38,1000.21,148,2.97,2.83,-91,1
1576893229,99.56,982.40,1000.23,148,3.00,2.94,-91,1
1576893289,100.00,982.41,1000.24,148,3.01,3.01,-92,1
1576893352,99.51,982.36,1000.19,148,3.02,2.95,-91,1
1576893412,98.85,982.39,1000.22,148,3.00,2.84,-93,1
1576893538,98.97,982.37,1000.20,148,3.04,2.89,-91,1
1576893598,99.42,982.37,1000.20,148,3.07,2.99,-92,1
1576893658,98.53,982.39,1000.22,148,3.08,2.87,-89,1
1576893719,98.63,982.38,1000.22,148,3.10,2.91,-90,1
1576893779,98.85,982.36,1000.19,148,3.09,2.93,-91,1
1576893842,98.39,982.34,1000.17,148,3.10,2.87,-91,1
1576893905,98.91,982.37,1000.20,148,3.10,2.95,-93,1
1576893965,98.94,982.35,1000.18,148,3.10,2.95,-90,1
1576894025,98.87,982.30,1000.13,148,3.12,2.96,-92,1
1576894085,98.21,982.30,1000.13,148,3.13,2.88,-90,1
1576894145,98.57,982.26,1000.09,148,3.13,2.93,-90,1
1576894269,98.51,982.27,1000.10,148,3.13,2.92,-90,1
1576894329,98.60,982.31,1000.14,148,3.16,2.96,-90,1
1576894389,97.88,982.29,1000.12,148,3.14,2.84,-91,1
1576894450,98.07,982.24,1000.07,148,3.17,2.90,-91,1
1576894510,98.29,982.26,1000.09,148,3.17,2.93,-91,1
1576894570,98.37,982.26,1000.09,148,3.19,2.96,-90,1
1576894630,98.45,982.30,1000.13,148,3.17,2.95,-89,1
1576894690,98.10,982.25,1000.08,148,3.15,2.88,-92,1
1576894750,98.17,982.26,1000.09,148,3.14,2.88,-91,1
1576894810,98.14,982.22,1000.05,148,3.12,2.86,-91,1
1576894934,97.90,982.16,999.99,148,3.07,2.77,-91,1
1576894995,97.66,982.17,1000.00,148,3.06,2.73,-91,1
1576895058,97.74,982.17,1000.00,148,3.00,2.68,-91,1
1576895119,97.68,982.12,999.95,148,2.98,2.65,-91,1
1576895245,97.65,982.06,999.90,148,2.92,2.59,-91,1
1576895305,98.00,982.09,999.92,148,2.89,2.61,-93,1
1576895368,98.20,982.07,999.91,148,2.85,2.59,-89,1
1576895428,97.99,982.03,999.86,148,2.83,2.54,-91,1
1576895491,98.22,982.07,999.91,148,2.80,2.55,-91,1
1576895551,98.17,982.05,999.88,148,2.78,2.52,-91,1
1576895675,98.03,981.96,999.79,148,2.76,2.48,-92,1
1576895738,98.28,981.95,999.78,148,2.71,2.47,-93,1
1576895801,98.32,981.95,999.79,148,2.71,2.47,-90,1
1576895987,98.34,981.91,999.74,148,2.67,2.43,-91,1
1576896051,98.45,981.96,999.79,148,2.62,2.40,-94,1
1576896114,98.73,981.96,999.79,148,2.59,2.41,-91,1
1576896176,98.53,981.93,999.76,148,2.61,2.40,-91,1
1576896237,98.68,981.87,999.70,148,2.56,2.37,-91,1
1576896297,98.75,981.87,999.70,148,2.56,2.38,-90,1
1576896360,98.63,981.84,999.67,148,2.56,2.37,-91,1
1576896423,98.59,981.84,999.67,148,2.54,2.34,-92,1
1576896483,98.60,981.78,999.61,148,2.52,2.32,-90,1
1576896546,98.55,981.78,999.61,148,2.51,2.30,-90,1
1576896606,98.47,981.76,999.59,148,2.48,2.26,-91,1
1576896666,98.75,981.77,999.61,148,2.42,2.24,-90,1
1576896727,98.87,981.75,999.58,148,2.42,2.26,-90,1
1576896787,98.70,981.76,999.60,148,2.38,2.20,-92,1
1576896913,98.89,981.77,999.60,148,2.39,2.23,-92,1
1576896976,98.92,981.76,999.59,148,2.36,2.21,-93,1
1576897036,99.01,981.75,999.59,148,2.34,2.20,-91,1
1576897099,99.11,981.77,999.60,148,2.34,2.21,-90,1
1576897161,99.06,981.76,999.59,148,2.34,2.21,-90,1
1576897222,98.97,981.82,999.65,148,2.31,2.16,-93,1
1576897282,99.20,981.83,999.66,148,2.28,2.17,-91,1
1576897345,99.34,981.84,999.67,148,2.28,2.19,-90,1
1576897408,99.38,981.85,999.68,148,2.29,2.20,-91,1
1576897471,99.54,981.79,999.62,148,2.29,2.23,-92,1
1576897531,99.30,981.80,999.63,148,2.26,2.16,-93,1
1576897654,99.55,981.74,999.58,148,2.24,2.18,-92,1
1576897715,99.57,981.77,999.60,148,2.24,2.18,-92,1
1576897775,99.52,981.72,999.56,148,2.26,2.19,-92,1
1576897838,99.55,981.71,999.54,148,2.24,2.18,-90,1
1576897898,99.55,981.73,999.56,148,2.23,2.17,-91,1
1576897958,99.63,981.73,999.56,148,2.21,2.16,-91,1
1576898021,99.61,981.70,999.53,148,2.23,2.18,-92,1
1576898081,99.61,981.71,999.55,148,2.25,2.19,-91,1
1576898141,99.58,981.77,999.60,148,2.23,2.17,-91,1
1576898201,99.83,981.71,999.55,148,2.24,2.22,-91,1
1576898261,99.71,981.71,999.54,148,2.23,2.19,-92,1
1576898324,99.71,981.71,999.54,148,2.25,2.21,-91,1
1576898384,99.65,981.70,999.53,148,2.25,2.20,-91,1
1576898445,99.76,981.74,999.58,148,2.27,2.24,-92,1
1576898508,99.79,981.77,999.60,148,2.25,2.22,-93,1
1576898631,99.87,981.73,999.56,148,2.28,2.26,-90,1
1576898691,99.95,981.72,999.56,148,2.29,2.28,-91,1
1576898751,99.88,981.72,999.55,148,2.30,2.28,-92,1
1576898811,99.84,981.70,999.53,148,2.15,2.13,-91,1
1576898871,99.83,981.69,999.52,148,2.32,2.30,-92,1
1576898931,99.83,981.67,999.50,148,2.34,2.32,-91,1
1576898992,99.73,981.63,999.46,148,2.33,2.29,-92,1
1576899052,99.79,981.63,999.46,148,2.34,2.31,-92,1
1576899112,99.75,981.37,999.20,148,2.35,2.32,-92,1
1576899238,99.74,981.50,999.33,148,2.37,2.33,-91,1
1576899301,99.66,981.54,999.37,148,2.39,2.34,-91,1
1576899364,99.74,981.53,999.36,148,2.41,2.37,-91,1
1576899424,99.67,981.51,999.34,148,2.44,2.39,-91,1
1576899484,99.70,981.50,999.33,148,2.46,2.42,-89,1
1576899547,99.58,981.49,999.32,148,2.50,2.44,-91,1
1576899670,99.38,981.44,999.27,148,2.55,2.46,-91,1
1576899733,99.49,981.43,999.26,148,2.58,2.51,-93,1
1576899794,99.31,981.45,999.28,148,2.63,2.53,-92,1
1576899854,99.36,981.46,999.29,148,2.65,2.56,-91,1
1576899914,99.14,981.44,999.27,148,2.68,2.56,-93,1
1576899975,99.17,981.40,999.23,148,2.71,2.59,-91,1
1576900037,99.06,981.38,999.21,148,2.73,2.60,-91,1
1576900100,99.20,981.31,999.14,148,2.75,2.64,-91,1
1576900161,98.96,981.29,999.12,148,2.77,2.62,-89,1
1576900223,98.99,981.30,999.13,148,2.80,2.66,-93,1
1576900283,98.68,981.27,999.10,148,2.82,2.63,-92,1
1576900346,98.87,981.28,999.11,148,2.85,2.69,-91,1
1576900406,98.94,981.27,999.11,148,2.88,2.73,-91,1
1576900467,98.77,981.27,999.10,148,2.91,2.74,-91,1
1576900527,98.57,981.25,999.08,148,2.91,2.71,-92,1
1576900587,98.72,981.22,999.05,148,2.95,2.77,-93,1
1576900647,98.65,981.21,999.04,148,2.98,2.79,-92,1
1576900707,98.21,981.21,999.04,148,3.01,2.76,-90,1
1576900767,98.26,981.20,999.04,148,3.04,2.79,-91,1
1576900830,98.34,981.21,999.04,148,3.07,2.83,-92,1
1576900890,97.80,981.17,999.01,148,3.08,2.77,-91,1
1576900951,98.21,981.17,999.00,148,3.09,2.84,-92,1
1576901011,98.29,981.13,998.96,148,3.13,2.89,-90,1
1576901071,97.52,981.13,998.96,148,3.15,2.80,-90,1
1576901131,97.70,981.15,998.98,148,3.17,2.84,-91,1
1576901191,97.94,981.14,998.97,148,3.18,2.89,-92,1
1576901251,97.83,981.15,998.98,148,3.22,2.91,-90,1
1576901314,97.83,981.15,998.98,148,3.23,2.92,-91,1
1576901377,97.61,981.12,998.95,148,3.28,2.94,-93,1
1576901437,97.54,981.17,999.00,148,3.31,2.96,-93,1
1576901498,97.37,981.15,998.98,148,3.33,2.95,-90,1
1576901558,96.74,981.11,998.94,148,3.35,2.88,-91,1
1576901618,97.07,981.10,998.93,148,3.36,2.94,-91,1
1576901678,97.11,981.10,998.93,148,3.38,2.97,-92,1
1576901738,97.08,981.06,998.90,148,3.40,2.98,-92,1
1576901798,96.63,981.04,998.87,148,3.40,2.92,-91,1
1576901858,96.68,980.88,998.71,148,3.44,2.96,-92,1
1576901918,96.70,980.88,998.71,148,3.46,2.99,-91,1
1576901978,96.30,981.00,998.83,148,3.47,2.94,-90,1
1576902039,96.84,981.01,998.84,148,3.49,3.04,-90,1
1576902099,96.66,980.99,998.82,148,3.52,3.04,-91,1
1576902161,96.64,980.97,998.80,148,3.54,3.06,-91,1
1576902222,96.46,981.00,998.84,148,3.54,3.03,-92,1
1576902284,96.19,980.98,998.81,148,3.59,3.04,-92,1
1576902344,96.11,981.00,998.83,148,3.60,3.04,-91,1
1576902468,96.04,980.96,998.79,148,3.64,3.07,-91,1
1576902531,96.01,980.95,998.78,148,3.66,3.08,-92,1
1576902591,95.86,980.95,998.78,148,3.68,3.08,-90,1
1576902651,95.67,980.91,998.75,148,3.69,3.06,-91,1
1576902711,95.67,980.90,998.73,148,3.69,3.07,-92,1
1576902771,95.65,980.91,998.74,148,3.58,2.95,-91,1
1576902834,95.18,980.86,998.69,148,3.71,3.01,-91,1
1576902894,95.82,980.87,998.70,148,3.73,3.13,-91,1
1576902955,95.86,980.88,998.71,148,3.73,3.13,-91,1
1576903018,95.65,980.86,998.69,148,3.75,3.12,-92,1
1576903078,95.51,980.88,998.71,148,3.77,3.12,-92,1
1576903138,95.60,980.89,998.72,148,3.78,3.14,-91,1
1576903198,95.25,980.84,998.67,148,3.78,3.09,-90,1
1576903258,94.64,980.87,998.70,148,3.77,2.99,-93,1
1576903319,95.39,980.86,998.69,148,3.79,3.12,-91,1
1576903379,95.32,980.87,998.70,148,3.80,3.12,-93,1
1576903439,95.40,980.91,998.74,148,3.82,3.15,-92,1
1576903499,95.40,980.89,998.72,148,3.83,3.16,-93,1
1576903559,95.59,980.91,998.74,148,3.71,3.07,-90,1
1576903623,95.12,980.87,998.70,148,3.84,3.13,-92,1
1576903683,95.14,980.86,998.70,148,3.86,3.15,-91,1
1576903743,94.99,980.87,998.70,148,3.86,3.13,-92,1
1576903803,95.00,980.93,998.76,148,3.87,3.14,-92,1
1576903863,94.56,980.86,998.69,148,3.86,3.07,-89,1
1576903923,94.10,980.87,998.70,148,3.86,3.00,-91,1
1576903983,94.94,980.84,998.67,148,3.89,3.15,-92,1
1576904043,94.56,980.88,998.71,148,3.92,3.13,-90,1
1576904104,94.48,980.88,998.71,148,3.94,3.14,-91,1
1576904164,94.42,980.88,998.71,148,3.95,3.14,-92,1
1576904228,94.46,980.84,998.67,148,3.94,3.13,-93,1
1576904288,94.36,980.85,998.69,148,3.95,3.13,-92,1
1576904415,94.50,980.84,998.67,148,3.97,3.17,-91,1
1576904475,94.27,980.82,998.65,148,3.97,3.13,-91,1
1576904535,94.34,980.82,998.65,148,3.98,3.15,-91,1
1576904595,94.16,980.78,998.61,148,3.98,3.13,-92,1
1576904655,94.52,980.76,998.59,148,3.98,3.18,-91,1
1576904719,93.94,980.74,998.57,148,3.98,3.10,-92,1
1576904779,94.44,980.71,998.54,148,4.00,3.19,-92,1
1576904839,94.32,980.70,998.53,148,3.99,3.16,-91,1
1576904899,94.35,980.69,998.52,148,3.99,3.17,-91,1
1576904959,94.51,980.72,998.55,148,3.99,3.19,-91,1
1576905019,94.14,980.72,998.55,148,3.98,3.12,-91,1
1576905079,94.43,980.67,998.50,148,4.00,3.19,-91,1
1576905139,94.16,980.72,998.55,148,4.00,3.15,-90,1
1576905200,94.39,980.73,998.56,148,4.01,3.19,-92,1
1576905260,94.12,980.69,998.52,148,4.01,3.15,-91,1
1576905320,94.49,980.69,998.52,148,4.01,3.21,-90,1
1576905380,94.49,980.67,998.50,148,4.03,3.23,-91,1
1576905440,94.54,980.66,998.49,148,4.02,3.22,-90,1
1576905503,94.04,980.62,998.45,148,4.02,3.15,-92,1
1576905566,94.12,980.62,998.45,148,4.04,3.18,-92,1
1576905626,94.28,980.63,998.46,148,4.05,3.22,-92,1
1576905687,94.55,980.61,998.44,148,4.06,3.27,-89,1
1576905747,94.18,980.59,998.42,148,4.08,3.23,-91,1
1576905809,94.39,980.57,998.40,148,4.10,3.28,-93,1
1576905870,94.25,980.54,998.38,148,4.10,3.26,-90,1
1576905930,94.02,980.52,998.35,148,4.10,3.23,-92,1
1576905990,94.10,980.49,998.32,148,4.10,3.24,-91,1
1576906056,94.23,980.47,998.31,148,4.11,3.27,-91,1
1576906242,94.18,980.48,998.31,148,4.13,3.28,-90,1
1576906305,94.19,980.42,998.25,148,4.15,3.30,-93,1
1576906554,93.51,980.28,998.12,148,4.20,3.25,-91,1
1576906615,94.08,980.25,998.08,148,4.22,3.35,-90,1
1576906738,94.09,980.21,998.04,148,4.24,3.38,-90,1
1576906798,93.78,980.21,998.04,148,4.23,3.32,-93,1
1576906861,93.42,980.22,998.05,148,4.26,3.30,-91,1
1576906921,93.90,980.21,998.04,148,4.27,3.38,-91,1
1576906981,92.99,980.19,998.02,148,4.28,3.25,-91,1
1576907104,93.58,980.15,997.98,148,4.32,3.38,-89,1
1576907165,93.36,980.15,997.99,148,4.33,3.35,-92,1
1576907225,93.15,980.14,997.98,148,4.34,3.33,-92,1
1576907352,93.41,980.14,997.97,148,4.32,3.35,-90,1
1576907475,93.19,980.17,998.00,148,4.38,3.38,-90,1
1576907598,92.96,980.22,998.05,148,4.40,3.36,-92,1
1576907658,93.18,980.20,998.03,148,4.41,3.41,-94,1
1576907721,92.54,980.18,998.01,148,4.39,3.29,-92,1
1576907781,93.05,980.21,998.04,148,4.40,3.38,-93,1
1576908099,92.78,980.20,998.03,148,4.48,3.42,-93,1
1576908162,92.09,980.19,998.02,148,4.46,3.29,-92,1
1576908225,92.25,980.14,997.97,148,4.47,3.32,-91,1
1576908285,92.85,980.13,997.96,148,4.46,3.41,-93,1
1576908414,92.77,980.18,998.01,148,4.50,3.43,-91,1
1576908474,92.93,980.17,998.01,148,4.51,3.47,-91,1
1576908535,92.61,979.99,997.83,148,4.52,3.43,-89,1
1576908595,92.41,980.15,997.98,148,4.51,3.39,-93,1
1576908721,91.61,980.16,997.99,148,4.53,3.29,-93,1
1576908844,91.65,980.15,997.98,148,4.54,3.30,-91,1
1576908910,92.43,980.11,997.95,148,4.55,3.43,-91,1
1576909033,92.27,980.13,997.96,148,4.58,3.44,-91,1
1576909099,92.42,980.10,997.93,148,4.60,3.48,-92,1
1576909222,91.72,980.08,997.91,148,4.62,3.39,-92,1
1576909283,91.80,980.01,997.84,148,4.64,3.42,-92,1
1576909406,91.92,980.12,997.95,148,4.70,3.50,-91,1
1576909472,91.27,980.08,997.91,148,4.71,3.41,-91,1
1576909535,91.06,980.14,997.98,148,4.75,3.42,-90,1
1576909658,90.98,980.14,997.97,148,4.80,3.45,-91,1
1576909718,91.07,980.11,997.95,148,4.82,3.49,-91,1
1576909778,91.18,980.13,997.96,148,4.84,3.53,-92,1
1576909839,90.77,980.09,997.92,148,4.85,3.47,-93,1
1576909899,89.68,980.05,997.89,148,4.86,3.31,-91,1
1576909965,90.65,980.05,997.88,148,4.88,3.48,-91,1
1576910025,90.61,980.06,997.89,148,4.89,3.49,-90,1
1576910091,90.70,980.05,997.88,148,4.89,3.50,-91,1
1576910154,90.55,980.03,997.86,148,4.90,3.49,-93,1
1576910217,89.80,980.04,997.87,148,4.92,3.39,-92,1
1576910280,90.48,980.03,997.86,148,4.94,3.52,-92,1
1576910343,90.10,980.02,997.85,148,4.96,3.48,-93,1
1576910403,89.52,980.00,997.83,148,4.90,3.32,-92,1
1576910653,90.35,980.03,997.86,148,4.97,3.52,-89,1
1576910713,90.33,980.00,997.84,148,4.98,3.53,-91,1
1576910839,89.94,980.01,997.84,148,5.00,3.49,-92,1
1576910902,89.89,979.97,997.80,148,5.01,3.49,-91,1
1576911151,89.40,980.04,997.88,148,5.05,3.45,-91,1
1576911214,89.60,980.02,997.85,148,5.06,3.50,-92,1
1576911275,89.49,979.98,997.81,148,5.07,3.49,-93,1
1576911335,89.53,979.98,997.81,148,5.07,3.49,-91,1
1576911395,89.22,979.97,997.80,148,5.01,3.39,-92,1
1576911455,88.82,979.96,997.79,148,5.06,3.37,-92,1
1576911515,89.44,979.95,997.79,148,5.07,3.48,-89,1
1576911578,89.50,979.97,997.80,148,5.08,3.50,-91,1
1576911702,89.36,979.93,997.76,148,5.10,3.50,-91,1
1576911825,89.59,979.92,997.75,148,5.11,3.54,-91,1
1576911885,89.19,979.95,997.79,148,5.13,3.50,-91,1
1576911948,89.20,979.96,997.79,148,5.14,3.51,-92,1
1576912009,89.01,979.95,997.78,148,5.13,3.47,-89,1
1576912069,89.03,980.01,997.84,148,5.14,3.48,-91,1
1576912132,89.45,979.97,997.80,148,5.14,3.55,-91,1
1576912195,89.45,979.99,997.82,148,5.15,3.56,-92,1
1576912255,88.67,980.00,997.83,148,5.14,3.43,-91,1
1576912315,89.42,979.99,997.83,148,5.14,3.55,-92,1
1576912505,89.26,980.02,997.86,148,5.17,3.55,-91,1
1576912568,89.19,980.06,997.89,148,5.18,3.55,-91,1
1576912631,89.14,980.04,997.88,148,5.17,3.53,-92,1
1576912754,88.82,980.07,997.90,148,5.17,3.48,-90,1
1576912877,89.38,980.06,997.90,148,5.18,3.58,-90,1
1576912937,89.31,980.07,997.90,148,5.18,3.57,-94,1
1576913000,89.19,980.05,997.88,148,5.20,3.57,-91,1
1576913187,89.15,980.03,997.86,148,5.20,3.56,-92,1
1576913247,89.37,980.03,997.86,148,5.20,3.60,-92,1
1576913307,89.32,980.02,997.85,148,5.20,3.59,-92,1
1576913368,89.30,980.04,997.87,148,5.22,3.61,-91,1
1576913428,88.80,980.02,997.85,148,5.16,3.47,-91,1
1576913488,88.86,980.07,997.90,148,5.21,3.53,-91,1
1576913551,89.13,980.01,997.84,148,5.22,3.58,-92,1
1576913674,89.74,980.04,997.87,148,5.25,3.71,-90,1
1576913740,89.31,980.00,997.83,148,5.26,3.65,-93,1
1576913800,89.09,980.02,997.85,148,5.26,3.61,-91,1
1576913924,88.58,979.98,997.81,148,5.23,3.50,-90,1
1576914002,88.65,979.97,997.80,148,5.26,3.54,-93,1
1576914059,88.82,979.94,997.77,148,5.26,3.57,-91,1
1576914114,88.76,979.91,997.74,148,5.25,3.55,-92,1
1576914174,89.32,979.94,997.77,148,5.28,3.67,-93,1
1576914234,89.03,979.91,997.74,148,5.25,3.59,-92,1
1576914358,88.75,979.85,997.68,148,5.30,3.60,-92,1
1576914418,89.20,979.82,997.65,148,5.30,3.67,-91,1
1576914481,89.17,979.84,997.67,148,5.30,3.66,-93,1
1576914608,89.04,979.85,997.68,148,5.36,3.70,-91,1
1576914668,88.54,979.84,997.68,148,5.36,3.62,-91,1
1576914791,88.77,979.86,997.69,148,5.37,3.67,-91,1
1576914854,88.50,979.86,997.69,148,5.37,3.63,-91,1
1576914914,88.62,979.88,997.71,148,5.40,3.68,-91,1
1576914981,88.47,979.88,997.71,148,5.42,3.67,-92,1
1576915107,88.85,979.92,997.76,148,5.44,3.75,-93,1
1576915167,88.66,979.89,997.72,148,5.47,3.75,-92,1
1576915227,88.58,979.87,997.70,148,5.47,3.74,-91,1
1576915288,88.81,979.87,997.70,148,5.49,3.79,-92,1
1576915351,88.41,979.82,997.65,148,5.50,3.74,-92,1
1576915414,88.16,979.83,997.66,148,5.52,3.72,-91,1
1576915474,88.54,979.83,997.66,148,5.52,3.78,-92,1
1576915537,88.46,979.87,997.70,148,5.53,3.78,-90,1
1576915597,88.69,979.80,997.63,148,5.54,3.83,-91,1
1576915658,88.51,979.82,997.65,148,5.55,3.81,-91,1
1576915721,88.31,979.85,997.68,148,5.56,3.78,-91,1
1576915781,88.19,979.79,997.62,148,5.57,3.77,-92,1
1576915841,88.23,979.81,997.64,148,5.58,3.79,-92,1
1576915965,88.07,979.78,997.61,148,5.60,3.78,-93,1
1576916026,88.03,979.75,997.58,148,5.60,3.78,-93,1
1576916086,88.22,979.74,997.57,148,5.60,3.81,-91,1
1576916146,87.99,979.76,997.59,148,5.58,3.75,-91,1
1576916207,88.04,979.78,997.61,148,5.59,3.77,-90,1
1576916267,88.24,979.71,997.54,148,5.60,3.81,-91,1
1576916394,88.07,979.71,997.54,148,5.59,3.77,-91,1
1576916457,88.24,979.75,997.58,148,5.61,3.82,-91,1
1576916646,88.21,979.78,997.61,148,5.62,3.83,-92,1
1576916895,88.27,979.80,997.63,148,5.64,3.86,-90,1
1576916958,88.20,979.83,997.66,148,5.66,3.86,-91,1
1576917087,87.93,979.80,997.63,148,5.68,3.84,-91,1
1576917150,88.11,979.81,997.64,148,5.66,3.85,-91,1
1576917210,88.31,979.82,997.65,148,5.66,3.88,-92,1
1576917271,88.29,979.77,997.60,148,5.68,3.90,-92,1
1576917331,88.26,979.78,997.61,148,5.69,3.90,-91,1
1576917391,88.33,979.77,997.60,148,5.71,3.93,-93,1
1576917452,88.18,979.79,997.62,148,5.72,3.92,-93,1
1576917513,88.19,979.77,997.60,148,5.73,3.93,-93,1
1576917639,88.17,979.73,997.56,148,5.72,3.92,-93,1
1576917762,88.21,979.75,997.58,148,5.75,3.95,-89,1
1576917888,87.99,979.77,997.60,148,5.76,3.93,-91,1
1576917949,88.43,979.79,997.62,148,5.78,4.02,-90,1
1576918207,88.08,979.75,997.58,148,5.80,3.98,-89,1
1576918261,88.06,979.75,997.58,148,5.83,4.01,-91,1
1576918321,87.95,979.71,997.54,148,5.85,4.01,-90,1
1576918381,87.88,979.65,997.48,148,5.82,3.97,-92,1
1576918444,87.98,979.67,997.50,148,5.87,4.04,-92,1
1576918507,88.07,979.66,997.49,148,5.86,4.04,-91,1
1576918568,87.74,979.68,997.51,148,5.86,3.99,-91,1
1576918631,87.97,979.67,997.50,148,5.87,4.03,-91,1
1576918691,87.89,979.67,997.51,148,5.88,4.03,-92,1
1576918751,87.83,979.71,997.54,148,5.89,4.03,-91,1
1576918814,88.08,979.75,997.58,148,5.91,4.09,-90,1
1576918874,87.94,979.77,997.61,148,5.92,4.08,-91,1
1576918937,87.63,979.76,997.59,148,5.93,4.04,-90,1
1576918997,87.87,979.78,997.61,148,5.94,4.09,-89,1
1576919060,87.87,979.78,997.61,148,5.95,4.10,-91,1
1576919120,87.87,979.76,997.59,148,5.95,4.10,-90,1
1576919180,87.97,979.77,997.60,148,5.96,4.12,-94,1
1576919250,87.85,979.76,997.59,148,5.97,4.11,-91,1
1576919307,87.91,979.79,997.62,148,5.98,4.13,-91,1
1576919370,87.72,979.66,997.49,148,6.00,4.12,-92,1
1576919430,87.89,979.79,997.63,148,5.99,4.14,-93,1
1576919554,87.73,979.78,997.61,148,6.01,4.13,-91,1
1576919617,87.93,979.74,997.57,148,6.01,4.17,-92,1
1576919679,87.87,979.72,997.55,148,6.03,4.18,-91,1
1576919742,88.02,979.74,997.57,148,6.06,4.23,-91,1
1576919809,87.96,979.73,997.56,148,6.07,4.23,-92,1
1576919869,88.00,979.77,997.60,148,6.08,4.25,-91,1
1576919929,87.84,979.76,997.59,148,6.10,4.24,-92,1
1576919989,87.78,979.74,997.57,148,6.10,4.23,-91,1
1576920052,87.82,979.72,997.55,148,6.15,4.29,-91,1
1576920115,87.59,979.69,997.52,148,6.17,4.27,-91,1
1576920176,87.37,979.71,997.54,148,6.19,4.25,-91,1
1576920236,87.68,979.66,997.49,148,6.20,4.31,-91,1
1576920305,87.56,979.65,997.48,148,6.24,4.33,-90,1
1576920423,87.06,979.60,997.43,148,6.29,4.30,-92,1
1576920486,87.53,979.67,997.50,148,6.31,4.40,-91,1
1576920549,87.43,979.69,997.52,148,6.38,4.45,-90,1
1576920735,86.40,979.55,997.38,148,6.49,4.39,-93,1
1576920796,86.46,979.59,997.42,148,6.52,4.43,-91,1
1576920920,86.27,979.48,997.31,148,6.56,4.44,-90,1
1576920980,85.91,979.49,997.32,148,6.63,4.45,-90,1
1576921359,85.03,979.41,997.24,148,6.87,4.53,-93,1
1576921614,84.29,979.32,997.15,148,7.03,4.57,-91,1
1576921684,84.53,979.33,997.16,148,7.01,4.59,-92,1
1576921870,84.85,979.24,997.07,148,7.02,4.65,-91,1
1576922189,84.43,979.28,997.12,148,7.16,4.72,-92,1
1576922252,84.32,979.28,997.11,148,7.19,4.73,-92,1
1576922759,83.30,979.07,996.90,148,7.45,4.81,-92,1
1576923074,82.41,979.00,996.83,148,7.73,4.93,-91,1
1576923201,81.25,978.95,996.78,148,7.96,4.95,-91,1
1576923264,81.50,978.88,996.71,148,7.94,4.98,-92,1
1576923327,81.37,978.88,996.71,148,7.94,4.95,-91,1
1576923387,80.87,978.92,996.75,148,8.17,5.09,-91,1
1576923493,80.21,978.72,996.55,148,8.29,5.09,-92,1
1576923643,79.52,978.76,996.59,148,8.61,5.28,-89,1
1576923970,78.62,978.74,996.57,148,8.86,5.35,-91,1
1576924407,76.87,978.66,996.49,148,9.08,5.25,-91,1
1576924467,76.44,978.69,996.52,148,9.15,5.23,-91,1
1576925108,77.88,978.55,996.38,148,8.90,5.26,-92,1
1576925168,77.14,978.45,996.28,148,8.99,5.21,-91,1
1576925607,78.51,978.43,996.26,148,8.78,5.26,-91,1
1576925793,78.82,978.30,996.13,148,8.75,5.29,-92,1
1576925983,78.10,978.30,996.14,148,9.02,5.42,-93,1
1576926049,78.54,978.23,996.06,148,9.09,5.56,-91,1
1576926305,76.45,978.20,996.03,148,9.44,5.52,-91,1
1576926366,76.57,977.90,995.73,148,9.48,5.58,-90,1
1576926490,76.16,978.29,996.12,148,9.57,5.59,-91,1
1576926676,75.48,978.26,996.09,148,9.72,5.60,-91,1
1576926739,75.78,978.26,996.09,148,9.69,5.63,-92,1
1576926925,74.47,978.32,996.15,148,9.90,5.58,-91,1
1576927114,74.52,978.26,996.09,148,9.94,5.63,-91,1
1576927367,75.07,978.22,996.06,148,9.77,5.57,-91,1
1576927433,75.95,978.18,996.02,148,9.60,5.58,-92,1
1576927496,76.32,978.22,996.05,148,9.53,5.58,-93,1
1576927562,76.30,978.21,996.05,148,9.50,5.55,-90,1
1576927624,76.73,978.13,995.96,148,9.46,5.59,-93,1
1576927691,77.22,978.12,995.95,148,9.40,5.62,-90,1
1576927878,75.78,978.11,995.94,148,9.79,5.73,-92,1
1576928956,66.06,978.28,996.11,148,12.10,5.96,-91,1
1576929137,66.90,978.31,996.14,148,12.03,6.08,-90,1
1576929493,68.00,978.44,996.27,148,11.61,5.92,-91,1
1576929583,68.06,978.49,996.32,148,11.73,6.04,-92,1
1576930030,65.00,978.35,996.18,148,12.39,6.01,-91,1
1576930090,65.61,978.37,996.20,148,12.35,6.10,-92,1
1576930151,65.31,978.34,996.17,148,12.31,6.00,-90,1
1576930214,65.48,978.30,996.13,148,12.24,5.97,-93,1
1576930280,65.99,978.47,996.30,148,12.08,5.93,-93,1
1576930340,67.03,978.46,996.29,148,11.82,5.91,-90,1
1576930400,67.92,978.39,996.22,148,11.58,5.87,-92,1
1576939909,94.50,978.91,996.75,148,6.25,5.44,-91,1
1576941288,96.14,978.91,996.74,148,6.10,5.53,-91,1
1576941864,96.08,978.92,996.75,148,5.88,5.31,-91,1
1576942051,96.48,979.01,996.84,148,5.86,5.35,-91,1
1576943101,97.50,979.06,996.89,148,5.66,5.30,-91,1
1576943849,98.35,979.25,997.09,148,5.71,5.47,-90,1
1576943982,98.45,979.28,997.11,148,5.73,5.51,-92,1
1576944484,97.95,979.47,997.30,148,5.68,5.39,-91,1
1576944755,97.17,979.47,997.30,148,6.20,5.79,-91,1
1576944869,96.50,979.50,997.33,148,6.35,5.84,-92,1
1576945176,95.32,979.59,997.42,148,6.58,5.89,-91,1
1576945236,95.27,979.62,997.45,148,6.45,5.75,-91,1
1576945425,94.98,979.60,997.43,148,6.69,5.95,-91,1
1576945740,94.57,979.60,997.43,148,6.76,5.95,-92,1
1576945926,94.32,979.65,997.48,148,6.81,5.97,-92,1
1576946125,93.69,979.61,997.44,148,6.89,5.95,-92,1
1576946245,93.55,979.59,997.42,148,6.94,5.98,-91,1
1576946626,93.38,979.56,997.40,148,6.96,5.97,-90,1
1576947010,93.19,979.46,997.30,148,7.00,5.98,-89,1
1576947128,92.83,979.55,997.38,148,7.12,6.04,-90,1
1576947188,93.02,979.54,997.37,148,7.07,6.02,-91,1
1576947374,92.49,979.52,997.35,148,7.19,6.06,-91,1
1576947696,92.72,979.45,997.28,148,7.20,6.11,-92,1
1576947828,92.80,979.31,997.14,148,7.21,6.13,-91,1
1576947883,92.87,979.37,997.20,148,7.21,6.14,-91,1
1576948130,92.44,979.33,997.16,148,7.23,6.09,-93,1
1576948193,92.72,979.26,997.09,148,7.24,6.15,-92,1
1576948386,92.53,979.32,997.15,148,7.26,6.14,-91,1
1576948516,92.52,979.32,997.15,148,7.27,6.14,-92,1
1576949030,92.57,979.28,997.11,148,7.26,6.14,-91,1
1576949151,92.58,979.35,997.18,148,7.26,6.14,-91,1
1576949661,92.52,979.26,997.09,148,7.29,6.16,-91,1
1576949728,92.50,979.16,997.00,148,7.29,6.16,-91,1
1576950484,92.39,979.28,997.11,148,7.34,6.19,-92,1
1576950931,92.49,979.26,997.09,148,7.33,6.20,-91,1
1576957096,97.15,979.18,997.02,148,5.18,4.77,-90,1
1576957349,98.25,979.27,997.10,148,4.95,4.70,-92,1
1576957536,99.23,979.18,997.01,148,4.92,4.81,-91,1
1576958986,100.00,979.22,997.05,148,4.56,4.56,-91,1
1576967871,100.00,978.92,996.75,148,4.48,4.48,-92,1
1576968890,99.18,978.83,996.66,148,4.04,3.93,-91,1
1576969715,100.00,978.90,996.73,148,4.00,4.00,-91,1
1576970661,100.00,978.85,996.68,148,4.03,4.03,-92,1
1576970787,100.00,978.85,996.69,148,4.08,4.08,-90,1
1576986496,100.00,975.82,993.65,148,4.84,4.84,-91,1
1576987447,100.00,975.67,993.50,148,4.86,4.86,-93,1
1577000639,100.00,974.17,992.00,148,4.90,4.90,-91,1
1577002684,100.00,973.53,991.36,148,4.97,4.97,-92,1
1577002784,100.00,974.02,991.85,148,5.14,5.14,-92,1
1577003430,100.00,973.99,991.82,148,5.31,5.31,-91,1
1577004127,100.00,973.88,991.71,148,5.34,5.34,-93,1
1577004563,100.00,973.83,991.66,148,5.38,5.38,-91,1
1577009591,100.00,973.39,991.23,148,5.58,5.58,-93,1
1577011429,100.00,973.30,991.14,148,5.77,5.77,-92,1
1577012250,99.54,973.36,991.19,148,5.86,5.80,-90,1
1577012379,99.09,973.30,991.14,148,5.88,5.75,-92,1
1577012568,99.17,973.30,991.13,148,5.85,5.73,-92,1
1577012820,99.40,973.28,991.11,148,5.81,5.73,-90,1
1577012890,99.99,973.25,991.08,148,5.71,5.71,-91,1
1577013198,99.70,973.32,991.15,148,5.69,5.65,-91,1
1577013454,99.63,973.27,991.10,148,5.79,5.74,-91,1
1577013517,99.63,973.24,991.07,148,5.68,5.63,-91,1
1577014184,99.40,973.19,991.02,148,5.63,5.55,-91,1
1577014399,100.00,973.25,991.08,148,5.64,5.64,-92,1
1577014649,99.67,973.29,991.12,148,5.66,5.62,-92,1
1577014772,99.67,973.27,991.11,148,5.63,5.59,-92,1
1577015221,99.97,973.10,990.93,148,5.53,5.53,-93,1
1577016417,100.00,973.19,991.02,148,5.56,5.56,-91,1
1577018153,100.00,973.33,991.16,148,5.44,5.44,-92,1
1577051322,100.00,975.06,992.89,148,5.35,5.35,-93,1
1577051385,100.00,975.05,992.88,148,5.36,5.36,-91,1
1577051440,100.00,975.06,992.90,148,5.35,5.35,-92,1
1577051864,100.00,975.14,992.97,148,5.38,5.38,-92,1
1577052051,100.00,975.13,992.97,148,5.32,5.32,-93,1
1577053400,100.00,975.15,992.98,148,5.38,5.38,-93,1
1577053596,100.00,975.11,992.94,148,5.40,5.40,-94,1
1577053713,100.00,975.09,992.92,148,5.38,5.38,-93,1
1577053906,100.00,975.14,992.97,148,5.40,5.40,-92,1
1577053966,100.00,975.16,992.99,148,5.40,5.40,-91,1
1577054029,100.00,975.14,992.98,148,5.39,5.39,-91,1
1577054220,100.00,975.21,993.04,148,5.42,5.42,-90,1
1577054346,100.00,975.22,993.05,148,5.41,5.41,-93,1
1577054406,100.00,975.26,993.09,148,5.40,5.40,-93,1
1577054473,100.00,975.28,993.11,148,5.39,5.39,-92,1
1577054641,100.00,975.29,993.12,148,5.41,5.41,-92,1
1577054858,100.00,975.32,993.16,148,5.40,5.40,-91,1
1577054915,100.00,975.29,993.12,148,5.42,5.42,-90,1
1577055347,100.00,975.28,993.11,148,5.45,5.45,-92,1
1577055471,100.00,975.26,993.09,148,5.43,5.43,-92,1
1577055600,100.00,975.26,993.09,148,5.46,5.46,-92,1
1577055660,100.00,975.29,993.12,148,5.46,5.46,-92,1
1577055787,100.00,975.34,993.17,148,5.48,5.48,-92,1
1577055849,100.00,975.33,993.16,148,5.47,5.47,-92,1
1577055916,100.00,975.34,993.17,148,5.48,5.48,-92,1
1577056105,100.00,975.32,993.15,148,5.52,5.52,-94,1
1577056357,100.00,975.49,993.32,148,4.98,4.98,-92,1
1577056484,100.00,975.39,993.22,148,5.53,5.53,-91,1
1577056547,100.00,975.41,993.24,148,5.54,5.54,-90,1
1577056617,100.00,975.37,993.20,148,5.54,5.54,-92,1
1577057146,100.00,975.57,993.41,148,5.51,5.51,-91,1
1577057191,100.00,975.55,993.39,148,5.52,5.52,-91,1
1577057251,100.00,975.55,993.38,148,5.53,5.53,-93,1
1577057636,100.00,975.53,993.37,148,5.57,5.57,-92,1
1577057762,100.00,975.54,993.37,148,5.56,5.56,-93,1
1577057825,100.00,975.50,993.33,148,5.54,5.54,-92,1
1577057952,100.00,975.49,993.32,148,5.57,5.57,-91,1
1577058141,100.00,975.48,993.31,148,5.56,5.56,-91,1
1577058903,100.00,975.67,993.50,148,4.89,4.89,-91,1
1577059601,100.00,975.58,993.42,148,5.57,5.57,-92,1
1577059664,100.00,975.64,993.47,148,5.59,5.59,-92,1
1577059789,100.00,975.65,993.48,148,5.59,5.59,-90,1
1577059852,100.00,975.52,993.35,148,5.55,5.55,-93,1
1577060104,100.00,975.73,993.57,148,5.58,5.58,-91,1
1577060165,100.00,975.77,993.60,148,5.58,5.58,-92,1
1577060297,100.00,975.70,993.53,148,5.58,5.58,-90,1
1577060544,100.00,975.65,993.48,148,5.58,5.58,-92,1
1577060610,100.00,975.68,993.51,148,5.57,5.57,-91,1
1577060673,100.00,975.71,993.54,148,5.56,5.56,-92,1
1577060734,100.00,975.67,993.50,148,5.57,5.57,-91,1
1577060920,100.00,975.69,993.52,148,5.58,5.58,-91,1
1577061047,100.00,975.14,992.97,148,5.60,5.60,-93,1
1577061236,100.00,975.72,993.55,148,5.62,5.62,-92,1
1577061296,100.00,975.76,993.59,148,5.63,5.63,-91,1
1577061630,100.00,975.81,993.64,148,5.65,5.65,-91,1
1577061864,100.00,975.82,993.65,148,5.71,5.71,-92,1
1577061997,100.00,975.82,993.65,148,5.73,5.73,-92,1
1577062114,100.00,975.83,993.66,148,5.78,5.78,-93,1
1577062241,100.00,975.85,993.68,148,5.73,5.73,-92,1
1577062372,100.00,975.86,993.70,148,5.74,5.74,-91,1
1577062497,100.00,976.03,993.86,148,5.47,5.47,-93,1
1577062557,100.00,975.95,993.78,148,5.73,5.73,-91,1
1577062681,100.00,975.96,993.79,148,5.72,5.72,-93,1
1577062741,100.00,975.98,993.81,148,5.73,5.73,-90,1
1577062808,100.00,975.96,993.79,148,5.71,5.71,-92,1
1577062934,100.00,975.96,993.79,148,5.72,5.72,-93,1
1577063252,100.00,975.95,993.78,148,5.69,5.69,-92,1
1577063376,100.00,976.01,993.84,148,5.72,5.72,-93,1
1577063566,100.00,976.01,993.84,148,5.71,5.71,-90,1
1577063758,100.00,976.02,993.85,148,5.72,5.72,-92,1
1577063945,100.00,976.12,993.95,148,5.70,5.70,-92,1
1577064078,100.00,976.17,994.01,148,5.70,5.70,-91,1
1577064195,100.00,976.13,993.96,148,5.71,5.71,-93,1
1577064258,100.00,976.15,993.98,148,5.71,5.71,-92,1
1577064318,100.00,976.14,993.97,148,5.70,5.70,-92,1
1577064445,100.00,976.17,994.01,148,5.70,5.70,-92,1
1577064505,100.00,976.18,994.01,148,5.70,5.70,-94,1
1577064565,100.00,976.18,994.01,148,5.72,5.72,-91,1
1577064626,100.00,976.21,994.05,148,5.72,5.72,-92,1
1577064686,100.00,976.22,994.05,148,5.71,5.71,-91,1
1577064943,100.00,976.20,994.03,148,5.74,5.74,-92,1
1577065067,100.00,976.24,994.07,148,5.65,5.65,-93,1
1577065190,100.00,976.21,994.04,148,5.65,5.65,-91,1
1577065253,100.00,976.19,994.03,148,5.67,5.67,-92,1
1577065322,100.00,976.20,994.04,148,5.67,5.67,-92,1
1577066271,100.00,975.89,993.72,148,5.71,5.71,-93,1
1577066644,100.00,976.01,993.84,148,5.62,5.62,-94,1
1577066709,100.00,976.04,993.87,148,5.74,5.74,-92,1
1577066895,100.00,976.09,993.92,148,5.74,5.74,-92,1
1577067148,100.00,975.53,993.37,148,5.75,5.75,-93,1
1577067215,100.00,976.17,994.00,148,5.71,5.71,-90,1
1577067381,100.00,976.22,994.05,148,5.66,5.66,-92,1
1577067468,100.00,976.22,994.05,148,5.83,5.83,-93,1
1577067601,100.00,976.23,994.06,148,5.85,5.85,-93,1
1577067719,100.00,976.25,994.09,148,5.82,5.82,-92,1
1577067911,100.00,976.26,994.09,148,5.84,5.84,-93,1
1577068106,100.00,976.25,994.08,148,5.88,5.88,-91,1
1577068169,100.00,976.29,994.12,148,5.85,5.85,-90,1
1577068431,100.00,976.33,994.17,148,5.83,5.83,-93,1
1577069083,100.00,976.23,994.06,148,5.87,5.87,-93,1
1577069260,100.00,976.17,994.00,148,5.87,5.87,-92,1
1577069386,100.00,976.20,994.03,148,5.88,5.88,-91,1
1577069515,100.00,976.21,994.04,148,5.87,5.87,-91,1
1577069638,100.00,976.26,994.09,148,5.88,5.88,-92,1
1577069827,100.00,976.21,994.05,148,5.89,5.89,-92,1
1577070211,100.00,976.34,994.17,148,5.86,5.86,-92,1
1577070274,100.00,976.24,994.07,148,5.86,5.86,-92,1
1577070338,100.00,976.37,994.20,148,5.86,5.86,-91,1
1577070531,100.00,976.38,994.21,148,5.86,5.86,-91,1
1577070594,100.00,976.41,994.24,148,5.88,5.88,-92,1
1577070657,100.00,976.48,994.31,148,5.86,5.86,-93,1
1577070717,100.00,976.45,994.28,148,5.85,5.85,-92,1
1577070780,100.00,976.44,994.27,148,5.89,5.89,-91,1
1577071096,100.00,976.37,994.20,148,5.90,5.90,-92,1
1577071219,100.00,976.40,994.23,148,5.91,5.91,-92,1
1577071283,100.00,976.45,994.28,148,5.93,5.93,-92,1
1577071538,100.00,976.46,994.29,148,5.95,5.95,-92,1
1577071796,100.00,976.60,994.43,148,5.94,5.94,-93,1
1577071986,100.00,976.59,994.42,148,5.97,5.97,-92,1
1577072049,100.00,976.60,994.43,148,5.97,5.97,-92,1
1577072112,100.00,976.62,994.45,148,5.97,5.97,-92,1
1577072175,100.00,976.62,994.45,148,5.99,5.99,-91,1
1577072238,100.00,976.67,994.50,148,6.03,6.03,-93,1
1577072364,100.00,976.63,994.46,148,6.06,6.06,-92,1
1577072427,100.00,976.62,994.45,148,6.06,6.06,-92,1
1577072487,100.00,976.62,994.45,148,6.08,6.08,-93,1
1577073437,100.00,976.79,994.62,148,6.13,6.13,-91,1
1577073623,100.00,976.90,994.73,148,6.13,6.13,-93,1
1577073684,100.00,976.86,994.69,148,6.11,6.11,-93,1
1577074001,100.00,976.89,994.72,148,6.17,6.17,-92,1
1577074124,100.00,976.93,994.76,148,6.20,6.20,-94,1
1577074184,100.00,976.77,994.61,148,6.23,6.23,-92,1
1577074311,100.00,976.99,994.82,148,6.25,6.25,-92,1
1577074371,100.00,976.99,994.83,148,6.27,6.27,-93,1
1577074434,100.00,977.00,994.83,148,6.29,6.29,-92,1
1577074512,100.00,976.98,994.82,148,6.30,6.30,-92,1
1577074560,100.00,976.98,994.81,148,6.30,6.30,-91,1
1577074747,100.00,977.01,994.84,148,6.32,6.32,-92,1
1577074810,100.00,977.01,994.85,148,6.01,6.01,-93,1
1577074937,100.00,977.07,994.90,148,6.34,6.34,-93,1
1577075003,100.00,977.08,994.92,148,6.36,6.36,-92,1
1577075129,100.00,977.08,994.92,148,6.39,6.39,-92,1
1577075192,100.00,977.07,994.90,148,6.36,6.36,-92,1
1577075256,100.00,977.03,994.86,148,6.40,6.40,-91,1
1577075316,100.00,977.08,994.91,148,6.40,6.40,-89,1
1577075629,100.00,977.11,994.95,148,6.45,6.45,-92,1
1577075942,100.00,977.13,994.96,148,6.47,6.47,-92,1
1577076065,100.00,977.14,994.97,148,6.48,6.48,-91,1
1577076125,100.00,977.14,994.97,148,6.47,6.47,-93,1
1577076378,100.00,977.23,995.07,148,6.45,6.45,-91,1
1577076504,100.00,977.24,995.07,148,6.47,6.47,-94,1
1577077523,100.00,977.26,995.09,148,6.51,6.51,-92,1
1577077659,100.00,977.26,995.09,148,6.50,6.50,-91,1
1577077717,100.00,977.25,995.08,148,6.50,6.50,-93,1
1577077861,100.00,977.35,995.18,148,6.52,6.52,-93,1
1577077927,100.00,977.32,995.15,148,6.53,6.53,-91,1
1577078864,100.00,977.34,995.17,148,6.31,6.31,-94,1
1577078924,100.00,977.37,995.21,148,6.51,6.51,-92,1
1577079047,100.00,977.33,995.17,148,6.50,6.50,-91,1
1577079108,100.00,977.34,995.17,148,6.53,6.53,-93,1
1577079168,100.00,977.31,995.14,148,6.53,6.53,-93,1
1577079509,100.00,977.29,995.12,148,6.55,6.55,-94,1
1577079677,100.00,977.30,995.13,148,6.55,6.55,-91,1
1577079758,100.00,977.31,995.14,148,6.56,6.56,-92,1
1577079807,100.00,977.34,995.17,148,6.56,6.56,-92,1
1577079873,100.00,977.36,995.19,148,6.56,6.56,-93,1
1577079935,100.00,977.36,995.19,148,6.57,6.57,-92,1
1577080037,100.00,977.37,995.20,148,6.57,6.57,-95,1
1577080060,100.00,977.39,995.22,148,6.58,6.58,-92,1
1577080569,100.00,977.47,995.30,148,6.55,6.55,-92,1
1577080635,100.00,977.52,995.35,148,6.52,6.52,-91,1
1577080698,100.00,977.50,995.33,148,6.54,6.54,-91,1
1577080767,100.00,977.53,995.36,148,6.54,6.54,-92,1
1577080827,100.00,977.59,995.42,148,6.53,6.53,-90,1
1577080890,100.00,977.61,995.44,148,6.48,6.48,-90,1
1577080953,100.00,977.63,995.46,148,6.51,6.51,-90,1
1577081016,100.00,977.64,995.48,148,6.52,6.52,-91,1
1577081139,100.00,977.65,995.48,148,6.52,6.52,-91,1
1577081200,100.00,977.63,995.46,148,6.51,6.51,-90,1
1577081333,100.00,977.67,995.50,148,6.48,6.48,-94,1
1577081582,100.00,977.66,995.49,148,6.50,6.50,-94,1
1577081709,100.00,977.71,995.54,148,6.46,6.46,-89,1
1577081769,100.00,977.78,995.61,148,6.47,6.47,-93,1
1577081829,100.00,977.81,995.64,148,6.48,6.48,-93,1
1577082025,100.00,977.86,995.69,148,6.49,6.49,-92,1
1577082148,100.00,977.91,995.74,148,6.48,6.48,-92,1
1577082401,100.00,977.97,995.80,148,6.49,6.49,-92,1
1577082524,100.00,978.00,995.84,148,6.48,6.48,-92,1
1577082711,100.00,978.05,995.88,148,6.46,6.46,-93,1
1577082771,100.00,978.07,995.90,148,6.46,6.46,-91,1
1577082834,100.00,978.08,995.91,148,6.46,6.46,-92,1
1577082936,100.00,978.09,995.92,148,6.47,6.47,-92,1
1577082963,100.00,978.11,995.94,148,6.46,6.46,-92,1
1577083026,100.00,978.16,995.99,148,6.46,6.46,-92,1
1577083154,100.00,978.22,996.06,148,6.45,6.45,-91,1
1577083278,100.00,978.23,996.06,148,6.43,6.43,-93,1
1577083401,100.00,978.23,996.06,148,6.44,6.44,-93,1
1577083528,100.00,978.24,996.07,148,6.45,6.45,-91,1
1577083663,100.00,978.25,996.08,148,6.42,6.42,-93,1
1577083783,100.00,978.26,996.09,148,6.45,6.45,-92,1
1577083850,100.00,978.29,996.12,148,6.47,6.47,-93,1
1577083976,100.00,978.31,996.14,148,6.45,6.45,-93,1
1577084036,100.00,978.34,996.17,148,6.46,6.46,-92,1
1577084100,100.00,978.33,996.16,148,6.46,6.46,-93,1
1577085290,100.00,978.56,996.39,148,6.47,6.47,-91,1
1577085482,100.00,978.59,996.42,148,6.49,6.49,-92,1
1577085545,100.00,978.57,996.41,148,6.47,6.47,-91,1
1577085674,100.00,978.60,996.43,148,6.46,6.46,-92,1
1577086182,100.00,978.61,996.44,148,6.53,6.53,-91,1
1577086443,100.00,978.61,996.44,148,6.53,6.53,-93,1
1577086879,100.00,978.72,996.55,148,6.52,6.52,-93,1
1577086940,100.00,978.73,996.56,148,6.52,6.52,-92,1
1577087318,100.00,978.74,996.58,148,6.56,6.56,-92,1
1577087450,100.00,978.77,996.61,148,6.63,6.63,-91,1
1577087760,100.00,978.78,996.61,148,6.75,6.75,-93,1
1577087826,100.00,978.79,996.62,148,6.75,6.75,-93,1
1577088439,100.00,978.83,996.66,148,6.82,6.82,-92,1
1577088472,100.00,978.87,996.70,148,6.83,6.83,-91,1
1577088527,100.00,978.91,996.75,148,6.85,6.85,-92,1
1577088783,100.00,978.92,996.75,148,6.92,6.92,-91,1
1577089230,100.00,979.05,996.88,148,7.06,7.06,-90,1
1577089290,100.00,979.02,996.85,148,7.08,7.08,-93,1
1577089354,100.00,979.05,996.88,148,7.10,7.10,-92,1
1577089486,100.00,979.07,996.90,148,7.10,7.10,-92,1
1577089607,100.00,979.02,996.85,148,7.20,7.21,-93,1
1577089736,100.00,979.03,996.87,148,7.20,7.21,-93,1
1577089877,100.00,979.03,996.86,148,7.30,7.31,-91,1
1577089925,100.00,979.03,996.86,148,7.32,7.33,-91,1
1577089988,100.00,979.02,996.85,148,7.28,7.29,-92,1
1577090090,100.00,979.03,996.86,148,7.25,7.26,-93,1
1577090114,100.00,979.05,996.88,148,7.25,7.26,-92,1
1577090238,100.00,979.06,996.89,148,7.25,7.26,-89,1
1577091904,99.62,979.36,997.19,148,8.12,8.07,-93,1
1577092543,99.32,979.41,997.25,148,8.01,7.92,-91,1
1577140801,100.00,983.93,1001.76,148,5.18,5.18,-93,1
1577141119,100.00,983.97,1001.80,148,5.17,5.17,-95,1
1577141311,100.00,983.97,1001.80,148,5.17,5.17,-93,1
1577141371,100.00,983.96,1001.79,148,5.19,5.19,-91,1
1577141618,100.00,984.01,1001.85,148,5.20,5.20,-91,1
1577141745,100.00,984.03,1001.86,148,5.18,5.18,-93,1
1577142036,100.00,984.06,1001.90,148,5.18,5.18,-92,1
1577142272,100.00,984.03,1001.86,148,5.17,5.17,-93,1
1577142446,100.00,983.99,1001.82,148,5.02,5.02,-92,1
1577143308,100.00,984.05,1001.88,148,5.21,5.21,-91,1
1577144072,100.00,984.20,1002.03,148,5.21,5.21,-92,1
1577145570,100.00,984.41,1002.24,148,5.24,5.24,-92,1
1577145659,100.00,984.38,1002.21,148,5.24,5.24,-92,1
1577145848,100.00,984.41,1002.24,148,5.22,5.22,-92,1
1577146039,100.00,984.42,1002.25,148,5.22,5.22,-92,1
1577147239,100.00,984.55,1002.38,148,5.23,5.23,-92,1
1577147426,100.00,984.59,1002.43,148,5.24,5.24,-91,1
1577147487,100.00,984.57,1002.40,148,5.22,5.22,-92,1
1577147556,100.00,984.59,1002.42,148,5.24,5.24,-92,1
1577147610,100.00,984.59,1002.42,148,5.24,5.24,-92,1
1577147734,100.00,984.62,1002.45,148,5.23,5.23,-92,1
1577147797,100.00,984.61,1002.44,148,5.23,5.23,-92,1
1577147860,100.00,984.65,1002.48,148,5.23,5.23,-91,1
1577147926,100.00,984.65,1002.48,148,5.23,5.23,-91,1
1577148115,100.00,984.64,1002.47,148,5.21,5.21,-93,1
1577148182,100.00,984.68,1002.51,148,5.22,5.22,-91,1
1577148245,100.00,984.66,1002.49,148,5.23,5.23,-93,1
1577148308,100.00,984.66,1002.49,148,5.19,5.19,-90,1
1577148368,100.00,984.69,1002.52,148,5.21,5.21,-93,1
1577148431,100.00,984.70,1002.53,148,5.21,5.21,-91,1
1577148555,100.00,984.71,1002.54,148,5.23,5.23,-92,1
1577148615,100.00,984.73,1002.56,148,5.24,5.24,-92,1
1577148675,100.00,984.76,1002.59,148,5.26,5.26,-91,1
1577148745,100.00,984.76,1002.59,148,5.23,5.23,-93,1
1577148799,100.00,984.76,1002.59,148,5.23,5.23,-93,1
1577148868,100.00,984.75,1002.58,148,5.25,5.25,-91,1
1577149243,100.00,984.93,1002.76,148,5.23,5.23,-92,1
1577149306,100.00,984.96,1002.79,148,5.24,5.24,-92,1
1577149369,100.00,985.00,1002.83,148,5.26,5.26,-91,1
1577149690,100.00,985.07,1002.90,148,5.27,5.27,-91,1
1577149814,100.00,985.05,1002.88,148,5.24,5.24,-93,1
1577149874,100.00,985.09,1002.92,148,5.26,5.26,-91,1
1577149997,100.00,985.05,1002.89,148,5.24,5.24,-92,1
1577150057,100.00,985.06,1002.89,148,5.26,5.26,-92,1
1577150186,100.00,985.05,1002.89,148,5.26,5.26,-94,1
1577150255,100.00,985.06,1002.90,148,5.26,5.26,-92,1
1577150310,100.00,985.10,1002.93,148,5.24,5.24,-93,1
1577150373,100.00,985.13,1002.97,148,5.24,5.24,-92,1
1577150559,100.00,985.13,1002.96,148,5.26,5.26,-93,1
1577150745,100.00,985.13,1002.96,148,5.23,5.23,-94,1
1577150808,100.00,985.16,1002.99,148,5.24,5.24,-92,1
1577150869,100.00,985.14,1002.97,148,5.23,5.23,-93,1
1577151065,100.00,985.08,1002.92,148,5.27,5.27,-91,1
1577151126,100.00,985.08,1002.91,148,5.26,5.26,-91,1
1577151207,100.00,985.06,1002.89,148,5.26,5.26,-92,1
1577151390,100.00,985.06,1002.89,148,5.26,5.26,-90,1
1577151445,100.00,985.07,1002.90,148,5.27,5.27,-92,1
1577151505,100.00,985.07,1002.90,148,5.27,5.27,-93,1
1577151565,100.00,985.02,1002.85,148,5.25,5.25,-92,1
1577151625,100.00,985.08,1002.91,148,5.25,5.25,-91,1
1577151688,100.00,985.08,1002.91,148,5.24,5.24,-92,1
1577151880,100.00,985.19,1003.02,148,5.26,5.26,-90,1
1577151941,100.00,985.19,1003.02,148,5.22,5.22,-93,1
1577152004,100.00,985.22,1003.05,148,5.21,5.21,-91,1
1577152064,100.00,985.23,1003.06,148,5.23,5.23,-93,1
1577152125,100.00,985.20,1003.04,148,5.21,5.21,-93,1
1577152248,100.00,985.24,1003.08,148,5.21,5.21,-91,1
1577152372,100.00,985.24,1003.07,148,5.22,5.22,-93,1
1577152435,100.00,985.24,1003.07,148,5.22,5.22,-92,1
1577152495,100.00,985.26,1003.09,148,5.21,5.21,-91,1
1577152555,100.00,985.25,1003.08,148,5.21,5.21,-91,1
1577152615,100.00,985.25,1003.08,148,5.23,5.23,-91,1
1577152677,100.00,985.26,1003.09,148,5.26,5.26,-92,1
1577152737,100.00,985.33,1003.16,148,5.26,5.26,-93,1
1577152805,100.00,985.29,1003.12,148,5.19,5.19,-91,1
1577152931,100.00,985.31,1003.14,148,5.27,5.27,-93,1
1577152992,100.00,985.30,1003.13,148,5.20,5.20,-92,1
1577153052,100.00,985.28,1003.11,148,5.26,5.26,-91,1
1577153116,100.00,985.27,1003.10,148,5.26,5.26,-91,1
1577153182,100.00,985.24,1003.08,148,5.27,5.27,-89,1
1577153248,100.00,985.31,1003.15,148,5.26,5.26,-92,1
1577153311,100.00,985.27,1003.10,148,5.25,5.25,-93,1
1577153393,100.00,985.26,1003.09,148,5.22,5.22,-91,1
1577153436,100.00,985.23,1003.07,148,5.22,5.22,-91,1
1577153505,100.00,985.25,1003.08,148,5.23,5.23,-91,1
1577153559,100.00,985.26,1003.09,148,5.20,5.20,-93,1
1577153623,100.00,985.24,1003.07,148,5.23,5.23,-93,1
1577153686,100.00,985.27,1003.10,148,5.24,5.24,-92,1
1577153812,100.00,985.26,1003.09,148,5.24,5.24,-90,1
1577154127,100.00,985.25,1003.08,148,5.21,5.21,-92,1
1577154255,100.00,985.28,1003.11,148,5.19,5.19,-91,1
1577154697,100.00,985.27,1003.10,148,5.21,5.21,-92,1
1577154769,100.00,985.33,1003.16,148,5.25,5.25,-90,1
1577154824,100.00,985.35,1003.18,148,5.26,5.26,-92,1
1577154888,100.00,985.32,1003.15,148,5.24,5.24,-92,1
1577155447,100.00,985.39,1003.22,148,5.18,5.18,-92,1
1577155507,100.00,985.39,1003.22,148,5.19,5.19,-92,1
1577155571,100.00,985.35,1003.18,148,5.20,5.20,-92,1
1577155696,100.00,985.41,1003.24,148,5.23,5.23,-93,1
1577155885,100.00,985.42,1003.25,148,5.23,5.23,-92,1
1577156009,100.00,985.47,1003.30,148,5.19,5.19,-90,1
1577156069,100.00,985.46,1003.29,148,5.18,5.18,-92,1
1577156132,100.00,985.46,1003.29,148,5.18,5.18,-92,1
1577156195,100.00,985.49,1003.33,148,5.18,5.18,-89,1
1577156321,100.00,985.50,1003.33,148,5.21,5.21,-92,1
1577156381,100.00,985.43,1003.26,148,5.21,5.21,-92,1
1577156507,100.00,985.50,1003.33,148,5.22,5.22,-92,1
1577156570,100.00,985.52,1003.35,148,5.21,5.21,-92,1
1577156769,100.00,985.55,1003.38,148,5.21,5.21,-92,1
1577156950,100.00,985.56,1003.39,148,5.20,5.20,-92,1
1577157010,100.00,985.58,1003.41,148,5.20,5.20,-90,1
1577157074,100.00,985.59,1003.42,148,5.22,5.22,-91,1
1577157134,100.00,985.59,1003.42,148,5.23,5.23,-93,1
1577157513,100.00,985.68,1003.51,148,5.20,5.20,-92,1
1577157765,100.00,985.67,1003.50,148,5.22,5.22,-91,1
1577157826,100.00,985.68,1003.51,148,5.22,5.22,-92,1
1577157928,100.00,985.67,1003.50,148,5.21,5.21,-91,1
1577157952,100.00,985.67,1003.50,148,5.20,5.20,-92,1
1577158015,100.00,985.67,1003.50,148,5.19,5.19,-92,1
1577158078,100.00,985.66,1003.50,148,5.21,5.21,-91,1
1577158138,100.00,985.70,1003.53,148,5.20,5.20,-90,1
1577158397,100.00,985.67,1003.50,148,5.22,5.22,-92,1
1577158523,100.00,985.64,1003.47,148,5.17,5.17,-91,1
1577158586,100.00,985.68,1003.51,148,5.21,5.21,-90,1
1577158650,100.00,985.67,1003.51,148,5.22,5.22,-91,1
1577158773,100.00,985.71,1003.54,148,5.16,5.16,-91,1
1577158904,100.00,985.72,1003.55,148,5.22,5.22,-92,1
1577159025,100.00,985.75,1003.58,148,5.07,5.07,-91,1
1577159091,100.00,985.77,1003.60,148,5.21,5.21,-91,1
1577159154,100.00,985.77,1003.60,148,5.17,5.17,-91,1
1577159340,100.00,985.78,1003.61,148,5.21,5.21,-90,1
1577159529,100.00,985.88,1003.71,148,5.21,5.21,-91,1
1577159658,100.00,985.88,1003.71,148,5.21,5.21,-90,1
1577159724,100.00,985.84,1003.67,148,5.21,5.21,-93,1
1577159787,100.00,985.84,1003.68,148,5.21,5.21,-91,1
1577159955,100.00,985.87,1003.70,148,5.22,5.22,-93,1
1577159973,100.00,985.75,1003.58,148,5.23,5.23,-92,1
1577160036,100.00,985.87,1003.70,148,5.21,5.21,-92,1
1577160097,100.00,985.87,1003.70,148,5.19,5.19,-92,1
1577160157,100.00,985.90,1003.73,148,5.22,5.22,-91,1
1577160217,100.00,985.91,1003.74,148,5.21,5.21,-91,1
1577160280,100.00,985.92,1003.75,148,5.22,5.22,-90,1
1577160341,100.00,985.91,1003.74,148,5.23,5.23,-91,1
1577160402,100.00,985.96,1003.79,148,5.24,5.24,-91,1
1577160465,100.00,985.91,1003.74,148,5.24,5.24,-91,1
1577160654,100.00,985.91,1003.74,148,5.26,5.26,-91,1
1577160717,100.00,985.91,1003.74,148,5.24,5.24,-93,1
1577161031,100.00,985.92,1003.75,148,5.27,5.27,-91,1
1577161094,100.00,985.91,1003.74,148,5.26,5.26,-91,1
1577161164,100.00,985.90,1003.73,148,5.26,5.26,-92,1
1577161284,100.00,985.90,1003.73,148,5.26,5.26,-92,1
1577161347,100.00,985.91,1003.74,148,5.26,5.26,-91,1
1577161407,100.00,985.94,1003.77,148,5.26,5.26,-91,1
1577161978,100.00,985.95,1003.78,148,5.28,5.28,-93,1
1577162038,100.00,985.99,1003.82,148,5.29,5.29,-93,1
1577162290,100.00,986.09,1003.93,148,5.28,5.28,-92,1
1577162353,100.00,986.16,1003.99,148,5.26,5.26,-91,1
1577162477,100.00,986.16,1003.99,148,5.27,5.27,-92,1
1577162603,100.00,986.16,1003.99,148,5.27,5.27,-91,1
1577162666,100.00,986.24,1004.07,148,5.28,5.28,-91,1
1577162796,100.00,986.15,1003.98,148,5.29,5.29,-91,1
1577162982,100.00,986.18,1004.01,148,5.30,5.30,-92,1
1577163805,100.00,986.17,1004.00,148,5.31,5.31,-91,1
1577163883,100.00,986.16,1003.99,148,5.32,5.32,-92,1
1577164006,100.00,986.18,1004.01,148,5.30,5.30,-91,1
1577164124,100.00,986.21,1004.04,148,5.32,5.32,-91,1
1577164186,100.00,986.20,1004.03,148,5.31,5.31,-91,1
1577164247,100.00,986.20,1004.03,148,5.29,5.29,-92,1
1577164497,100.00,986.20,1004.03,148,5.29,5.29,-93,1
1577164944,100.00,986.24,1004.07,148,5.32,5.32,-92,1
1577165062,100.00,986.22,1004.05,148,5.31,5.31,-91,1
1577165314,100.00,986.21,1004.04,148,5.32,5.32,-93,1
1577165503,100.00,986.29,1004.12,148,5.28,5.28,-92,1
1577165564,100.00,986.27,1004.10,148,5.29,5.29,-93,1
1577165626,100.00,986.33,1004.16,148,5.28,5.28,-91,1
1577165750,100.00,986.38,1004.21,148,5.30,5.30,-92,1
1577165813,100.00,986.37,1004.21,148,5.30,5.30,-93,1
1577165874,100.00,986.41,1004.24,148,5.31,5.31,-92,1
1577166001,100.00,986.44,1004.27,148,5.29,5.29,-91,1
1577166189,100.00,986.47,1004.31,148,5.31,5.31,-90,1
1577166250,100.00,986.49,1004.32,148,5.31,5.31,-94,1
1577166313,100.00,986.50,1004.33,148,5.31,5.31,-93,1
1577166629,100.00,986.47,1004.30,148,5.32,5.32,-91,1
1577166690,100.00,986.49,1004.32,148,5.32,5.32,-91,1
1577166750,100.00,986.53,1004.36,148,5.32,5.32,-92,1
1577166814,100.00,986.51,1004.34,148,5.33,5.33,-92,1
1577167067,100.00,986.59,1004.42,148,5.33,5.33,-92,1
1577167128,100.00,986.65,1004.48,148,5.30,5.30,-91,1
1577167188,100.00,986.65,1004.48,148,5.31,5.31,-92,1
1577167317,100.00,986.66,1004.49,148,5.32,5.32,-92,1
1577167380,100.00,986.70,1004.53,148,5.31,5.31,-92,1
1577167443,100.00,986.78,1004.61,148,5.35,5.35,-91,1
1577167509,100.00,986.70,1004.53,148,5.36,5.36,-91,1
1577167572,100.00,986.79,1004.62,148,5.36,5.36,-93,1
1577167632,100.00,986.82,1004.65,148,5.36,5.36,-93,1
1577167692,100.00,986.80,1004.63,148,5.36,5.36,-92,1
1577167882,100.00,986.84,1004.68,148,5.37,5.37,-91,1
1577167946,100.00,986.82,1004.65,148,5.35,5.35,-90,1
1577168006,100.00,986.85,1004.69,148,5.35,5.35,-93,1
1577168066,100.00,986.86,1004.69,148,5.33,5.33,-90,1
1577168382,100.00,986.96,1004.79,148,5.22,5.22,-92,1
1577168443,100.00,986.97,1004.81,148,5.33,5.33,-91,1
1577168503,100.00,987.00,1004.83,148,5.35,5.35,-91,1
1577168563,100.00,986.98,1004.81,148,5.34,5.34,-93,1
1577168689,100.00,987.00,1004.83,148,5.36,5.36,-92,1
1577168749,100.00,987.02,1004.85,148,5.36,5.36,-91,1
1577169002,100.00,986.94,1004.77,148,5.34,5.34,-91,1
1577169190,100.00,986.92,1004.75,148,5.31,5.31,-91,1
1577169504,100.00,986.96,1004.79,148,5.32,5.32,-92,1
1577169634,100.00,987.01,1004.84,148,5.30,5.30,-90,1
1577169736,100.00,987.04,1004.87,148,5.32,5.32,-91,1
1577169762,100.00,987.07,1004.91,148,5.33,5.33,-91,1
1577169828,100.00,987.09,1004.92,148,5.24,5.24,-91,1
1577169892,100.00,987.09,1004.92,148,5.33,5.33,-90,1
1577169954,100.00,987.11,1004.95,148,5.32,5.32,-92,1
1577170333,100.00,987.15,1004.98,148,5.30,5.30,-91,1
1577170588,100.00,987.15,1004.98,148,5.33,5.33,-91,1
1577170648,100.00,987.16,1004.99,148,5.33,5.33,-92,1
1577170964,100.00,987.17,1005.00,148,5.32,5.32,-91,1
1577171024,100.00,987.25,1005.08,148,5.32,5.32,-90,1
1577171087,100.00,987.23,1005.06,148,5.33,5.33,-92,1
1577171342,100.00,987.30,1005.13,148,5.35,5.35,-91,1
1577171405,100.00,987.33,1005.17,148,5.33,5.33,-91,1
1577171528,100.00,987.31,1005.15,148,5.34,5.34,-92,1
1577171592,100.00,987.34,1005.17,148,5.35,5.35,-91,1
1577171658,100.00,987.35,1005.18,148,5.36,5.36,-92,1
1577171853,100.00,987.16,1004.99,148,5.32,5.32,-91,1
1577171919,100.00,987.34,1005.17,148,5.32,5.32,-92,1
1577172045,100.00,987.36,1005.20,148,5.33,5.33,-91,1
1577172169,100.00,987.36,1005.20,148,5.33,5.33,-93,1
1577172292,100.00,987.39,1005.22,148,5.32,5.32,-91,1
1577172491,100.00,987.44,1005.27,148,5.37,5.37,-91,1
1577172737,100.00,987.48,1005.31,148,5.38,5.38,-93,1
1577172797,100.00,987.50,1005.33,148,5.37,5.37,-92,1
1577172858,100.00,987.51,1005.34,148,5.37,5.37,-92,1
1577172921,100.00,987.51,1005.34,148,5.38,5.38,-89,1
1577173999,100.00,987.63,1005.46,148,5.41,5.41,-92,1
1577174125,100.00,987.60,1005.44,148,5.39,5.39,-89,1
1577174189,100.00,987.66,1005.49,148,5.41,5.41,-91,1
1577174250,100.00,987.63,1005.46,148,5.40,5.40,-91,1
1577186716,100.00,987.81,1005.65,148,5.51,5.51,-91,1
1577186777,100.00,987.80,1005.63,148,5.52,5.52,-92,1
1577186901,100.00,987.77,1005.60,148,5.50,5.50,-91,1
1577186964,100.00,987.82,1005.65,148,5.50,5.50,-92,1
1577187916,100.00,987.88,1005.71,148,5.31,5.31,-93,1
1577188246,100.00,987.87,1005.70,148,5.38,5.38,-92,1
1577190188,100.00,987.70,1005.53,148,4.82,4.82,-92,1
1577190504,100.00,987.91,1005.74,148,5.27,5.27,-92,1
1577191267,100.00,987.94,1005.77,148,5.23,5.23,-92,1
1577191454,100.00,987.99,1005.82,148,5.22,5.22,-91,1
1577192017,100.00,987.99,1005.82,148,5.19,5.19,-90,1
1577192654,100.00,988.02,1005.85,148,5.17,5.17,-92,1
1577192969,100.00,988.04,1005.87,148,5.13,5.13,-89,1
1577193413,100.00,988.05,1005.88,148,5.10,5.10,-90,1
1577193536,100.00,988.09,1005.92,148,5.11,5.11,-92,1
1577193666,100.00,988.09,1005.92,148,5.09,5.09,-92,1
1577194305,100.00,988.01,1005.84,148,5.01,5.01,-90,1
1577194371,100.00,988.05,1005.88,148,5.03,5.03,-93,1
1577194559,100.00,988.00,1005.83,148,5.01,5.01,-92,1
1577194749,100.00,988.06,1005.89,148,4.98,4.98,-92,1
1577194936,100.00,988.07,1005.90,148,4.98,4.98,-93,1
1577195123,100.00,988.06,1005.89,148,4.96,4.96,-91,1
1577195247,100.00,988.10,1005.93,148,4.98,4.98,-92,1
1577195437,100.00,988.12,1005.95,148,4.96,4.96,-92,1
1577195560,100.00,988.16,1005.99,148,4.74,4.74,-89,1
1577195935,100.00,987.55,1005.38,148,4.90,4.90,-93,1
1577196062,100.00,988.12,1005.95,148,4.87,4.87,-92,1
1577196125,100.00,988.19,1006.02,148,4.82,4.82,-91,1
1577196185,100.00,988.14,1005.97,148,4.86,4.86,-92,1
1577196312,100.00,988.24,1006.07,148,4.87,4.87,-92,1
1577196379,100.00,988.21,1006.04,148,4.84,4.84,-92,1
1577196505,100.00,988.21,1006.04,148,4.82,4.82,-92,1
1577196565,100.00,988.21,1006.04,148,4.82,4.82,-90,1
1577196757,100.00,988.18,1006.01,148,4.75,4.75,-92,1
1577197327,100.00,988.20,1006.03,148,4.75,4.75,-92,1
1577197644,100.00,988.24,1006.07,148,4.70,4.70,-91,1
1577198023,100.00,988.16,1006.00,148,4.68,4.68,-91,1
1577198083,100.00,988.17,1006.00,148,4.68,4.68,-93,1
1577198336,100.00,988.21,1006.04,148,4.65,4.65,-90,1
1577198460,100.00,988.22,1006.05,148,4.65,4.65,-91,1
1577198648,100.00,988.24,1006.07,148,4.62,4.62,-91,1
1577198966,100.00,988.22,1006.06,148,4.57,4.57,-90,1
1577199048,100.00,988.26,1006.09,148,4.55,4.55,-91,1
1577199228,100.00,988.28,1006.11,148,4.38,4.38,-92,1
1577199282,100.00,988.23,1006.06,148,4.56,4.56,-92,1
1577199343,100.00,987.62,1005.45,148,4.55,4.55,-91,1
1577199409,100.00,988.21,1006.04,148,4.56,4.56,-91,1
1577199469,100.00,988.22,1006.05,148,4.55,4.55,-91,1
1577199533,100.00,988.21,1006.05,148,4.53,4.53,-92,1
1577199657,100.00,988.26,1006.09,148,4.49,4.49,-90,1
1577199717,100.00,988.22,1006.05,148,4.49,4.49,-92,1
1577199779,100.00,988.26,1006.10,148,4.50,4.50,-91,1
1577199840,100.00,988.26,1006.09,148,4.50,4.50,-93,1
1577199903,100.00,988.27,1006.10,148,4.51,4.51,-92,1
1577200032,100.00,988.23,1006.06,148,4.51,4.51,-93,1
1577200092,100.00,988.24,1006.07,148,4.48,4.48,-93,1
1577200155,100.00,988.23,1006.06,148,4.50,4.50,-90,1
1577200615,100.00,988.27,1006.11,148,4.46,4.46,-90,1
1577200663,100.00,988.27,1006.11,148,4.46,4.46,-91,1
1577200979,100.00,988.29,1006.12,148,4.44,4.44,-92,1
1577201044,100.00,987.94,1005.77,148,4.44,4.44,-91,1
1577201107,100.00,988.29,1006.12,148,4.44,4.44,-90,1
1577201231,100.00,988.26,1006.09,148,4.42,4.42,-91,1
1577201441,100.00,988.23,1006.06,148,4.43,4.43,-93,1
1577201546,100.00,988.23,1006.06,148,4.42,4.42,-91,1
1577201861,100.00,988.24,1006.07,148,4.42,4.42,-90,1
1577202050,100.00,988.25,1006.08,148,4.40,4.40,-89,1
1577202305,100.00,988.29,1006.12,148,4.40,4.40,-92,1
1577202561,100.00,988.37,1006.21,148,4.23,4.23,-90,1
1577202819,100.00,988.33,1006.16,148,4.36,4.36,-91,1
1577203193,100.00,988.26,1006.09,148,4.38,4.38,-93,1
1577203256,100.00,988.28,1006.11,148,4.36,4.36,-92,1
1577203635,100.00,988.32,1006.16,148,4.39,4.39,-92,1
1577203887,100.00,988.27,1006.10,148,4.39,4.39,-93,1
1577204011,100.00,988.32,1006.15,148,4.39,4.39,-94,1
1577204137,100.00,988.33,1006.16,148,4.40,4.40,-92,1
1577204197,100.00,988.34,1006.17,148,4.41,4.41,-91,1
1577204267,100.00,988.35,1006.18,148,4.39,4.39,-91,1
1577204324,100.00,988.33,1006.16,148,4.40,4.40,-93,1
1577204387,100.00,988.34,1006.17,148,4.39,4.39,-91,1
1577204574,100.00,988.32,1006.15,148,4.37,4.37,-93,1
1577204700,100.00,988.32,1006.15,148,4.36,4.36,-91,1
1577204763,100.00,988.32,1006.15,148,4.36,4.36,-91,1
1577204823,100.00,988.31,1006.15,148,4.36,4.36,-92,1
1577205022,100.00,988.25,1006.08,148,4.36,4.36,-95,1
1577205077,100.00,988.31,1006.14,148,4.25,4.25,-91,1
1577205137,100.00,988.28,1006.12,148,4.37,4.37,-91,1
1577205201,100.00,988.27,1006.10,148,4.37,4.37,-91,1
1577205327,100.00,988.29,1006.12,148,4.37,4.37,-91,1
1577205390,100.00,988.33,1006.16,148,4.37,4.37,-91,1
1577205453,100.00,988.35,1006.18,148,4.12,4.12,-91,1
1577205513,100.00,988.32,1006.15,148,4.37,4.37,-93,1
1577205573,100.00,988.31,1006.14,148,4.36,4.36,-92,1
1577205633,100.00,988.26,1006.09,148,4.36,4.36,-91,1
1577205693,100.00,988.24,1006.07,148,4.34,4.34,-91,1
1577205756,100.00,988.26,1006.10,148,4.34,4.34,-92,1
1577205817,100.00,988.29,1006.13,148,4.34,4.34,-92,1
1577205877,100.00,988.25,1006.08,148,4.35,4.35,-90,1
1577205958,100.00,988.30,1006.13,148,4.37,4.37,-91,1
1577206009,100.00,988.29,1006.12,148,4.38,4.38,-91,1
1577206064,100.00,988.27,1006.10,148,4.39,4.39,-90,1
1577206128,100.00,988.24,1006.07,148,4.37,4.37,-89,1
1577206188,100.00,988.27,1006.10,148,4.37,4.37,-91,1
1577206249,100.00,988.26,1006.09,148,4.39,4.39,-91,1
1577206313,100.00,988.24,1006.07,148,4.39,4.39,-91,1
1577206373,100.00,988.23,1006.06,148,4.38,4.38,-92,1
1577206436,100.00,988.24,1006.08,148,4.36,4.36,-93,1
1577206496,100.00,988.23,1006.06,148,4.36,4.36,-91,1
1577206556,100.00,988.26,1006.09,148,4.35,4.35,-92,1
1577206616,100.00,988.26,1006.09,148,4.36,4.36,-90,1
1577206739,100.00,988.29,1006.12,148,4.39,4.39,-92,1
1577206800,100.00,988.29,1006.12,148,4.36,4.36,-88,1
1577206926,100.00,988.25,1006.09,148,4.38,4.38,-92,1
1577206986,100.00,988.27,1006.10,148,4.35,4.35,-91,1
1577207049,100.00,988.26,1006.09,148,4.36,4.36,-90,1
1577207109,100.00,988.13,1005.97,148,4.36,4.36,-92,1
1577207169,100.00,988.30,1006.13,148,4.35,4.35,-93,1
1577207232,100.00,988.25,1006.09,148,4.37,4.37,-91,1
1577207292,100.00,988.25,1006.09,148,4.36,4.36,-92,1
1577207353,100.00,988.24,1006.07,148,4.38,4.38,-91,1
1577207414,100.00,988.25,1006.08,148,4.39,4.39,-93,1
1577207546,100.00,988.30,1006.13,148,4.38,4.38,-93,1
1577207601,100.00,988.27,1006.10,148,4.38,4.38,-91,1
1577207661,100.00,988.30,1006.13,148,4.39,4.39,-90,1
1577207724,100.00,988.32,1006.15,148,4.38,4.38,-92,1
1577207784,100.00,988.31,1006.14,148,4.38,4.38,-92,1
1577207844,100.00,988.34,1006.17,148,4.36,4.36,-91,1
1577207907,100.00,988.35,1006.18,148,4.34,4.34,-91,1
1577207967,100.00,988.42,1006.25,148,4.32,4.32,-91,1
1577208027,100.00,988.42,1006.25,148,4.35,4.35,-92,1
1577208087,100.00,988.43,1006.26,148,4.34,4.34,-92,1
1577208148,100.00,988.45,1006.28,148,4.34,4.34,-91,1
1577208208,100.00,988.41,1006.24,148,4.31,4.31,-91,1
1577208271,100.00,988.40,1006.23,148,4.35,4.35,-92,1
1577208334,100.00,988.40,1006.23,148,4.35,4.35,-91,1
1577208395,100.00,988.37,1006.20,148,4.36,4.36,-90,1
1577208455,100.00,988.35,1006.19,148,4.35,4.35,-93,1
1577208515,100.00,988.31,1006.14,148,4.34,4.34,-92,1
1577208576,100.00,988.36,1006.20,148,4.36,4.36,-91,1
1577208639,100.00,988.35,1006.18,148,4.35,4.35,-92,1
1577208763,100.00,988.39,1006.22,148,4.37,4.37,-92,1
1577208823,100.00,988.41,1006.24,148,4.35,4.35,-92,1
1577208887,100.00,988.43,1006.26,148,4.36,4.36,-94,1
1577208947,100.00,988.49,1006.32,148,4.38,4.38,-91,1
1577209008,100.00,988.44,1006.27,148,4.37,4.37,-92,1
1577209072,100.00,988.44,1006.27,148,4.36,4.36,-91,1
1577209133,100.00,988.42,1006.25,148,4.35,4.35,-91,1
1577209193,100.00,988.43,1006.26,148,4.35,4.35,-92,1
1577209253,100.00,988.47,1006.30,148,4.36,4.36,-90,1
1577209313,100.00,988.46,1006.29,148,4.36,4.36,-90,1
1577209379,100.00,988.50,1006.33,148,4.36,4.36,-92,1
1577209439,100.00,988.45,1006.28,148,4.36,4.36,-93,1
1577209499,100.00,988.50,1006.33,148,4.35,4.35,-94,1
1577209560,100.00,988.48,1006.31,148,4.36,4.36,-93,1
1577209620,100.00,988.52,1006.35,148,4.35,4.35,-93,1
1577209680,100.00,988.50,1006.33,148,4.34,4.34,-93,1
1577209741,100.00,988.48,1006.32,148,4.35,4.35,-90,1
1577209801,100.00,988.49,1006.32,148,4.34,4.34,-92,1
1577209864,100.00,988.47,1006.30,148,4.35,4.35,-92,1
1577209924,100.00,988.44,1006.27,148,4.34,4.34,-90,1
1577209985,100.00,988.44,1006.27,148,4.34,4.34,-92,1
1577210045,100.00,988.43,1006.26,148,4.33,4.33,-92,1
1577210105,100.00,988.47,1006.30,148,4.34,4.34,-91,1
1577210165,100.00,988.46,1006.29,148,4.33,4.33,-92,1
1577210226,100.00,988.47,1006.30,148,4.34,4.34,-90,1
1577210288,100.00,988.45,1006.28,148,4.32,4.32,-90,1
1577210348,100.00,988.52,1006.35,148,4.33,4.33,-92,1
1577210418,100.00,988.49,1006.32,148,4.33,4.33,-92,1
1577210472,100.00,988.52,1006.35,148,4.34,4.34,-91,1
1577210532,100.00,988.49,1006.32,148,4.33,4.33,-92,1
1577210593,100.00,988.48,1006.31,148,4.34,4.34,-90,1
1577210716,100.00,988.48,1006.31,148,4.32,4.32,-92,1
1577210779,100.00,988.50,1006.33,148,4.33,4.33,-91,1
1577210842,100.00,988.47,1006.30,148,4.33,4.33,-91,1
1577210902,100.00,988.50,1006.33,148,4.31,4.31,-92,1
1577210965,100.00,988.46,1006.29,148,4.31,4.31,-90,1
1577211025,100.00,988.48,1006.31,148,4.33,4.33,-91,1
1577211086,100.00,988.47,1006.30,148,4.33,4.33,-92,1
1577211209,100.00,988.44,1006.27,148,4.33,4.33,-91,1
1577211270,100.00,988.45,1006.28,148,4.33,4.33,-91,1
1577211393,100.00,988.45,1006.28,148,4.33,4.33,-92,1
1577211453,100.00,988.42,1006.26,148,4.33,4.33,-90,1
1577211513,100.00,988.45,1006.28,148,4.33,4.33,-93,1
1577211574,100.00,988.45,1006.28,148,4.32,4.32,-92,1
1577211634,100.00,988.49,1006.33,148,4.34,4.34,-90,1
1577211694,100.00,988.50,1006.33,148,4.31,4.31,-93,1
1577211754,100.00,988.49,1006.32,148,4.33,4.33,-91,1
1577211815,100.00,988.49,1006.32,148,4.32,4.32,-91,1
1577211878,100.00,988.50,1006.33,148,4.33,4.33,-92,1
1577212064,100.00,988.50,1006.33,148,4.32,4.32,-91,1
1577212133,100.00,988.49,1006.33,148,4.33,4.33,-91,1
1577212190,100.00,988.50,1006.33,148,4.34,4.34,-92,1
1577212314,100.00,988.50,1006.33,148,4.35,4.35,-92,1
1577212380,100.00,988.48,1006.31,148,4.32,4.32,-91,1
1577212445,100.00,988.51,1006.34,148,4.33,4.33,-91,1
1577212508,100.00,988.54,1006.37,148,4.34,4.34,-92,1
1577212568,100.00,988.51,1006.34,148,4.34,4.34,-90,1
1577212628,100.00,988.51,1006.35,148,4.34,4.34,-93,1
1577212689,100.00,988.51,1006.34,148,4.35,4.35,-92,1
1577212815,100.00,988.52,1006.36,148,4.34,4.34,-93,1
1577212939,100.00,988.55,1006.38,148,4.35,4.35,-93,1
1577213128,100.00,988.56,1006.39,148,4.36,4.36,-91,1
1577213251,100.00,988.57,1006.40,148,4.35,4.35,-92,1
1577213312,100.00,988.55,1006.38,148,4.33,4.33,-91,1
1577213372,100.00,988.58,1006.41,148,4.34,4.34,-92,1
1577213432,100.00,988.56,1006.39,148,4.34,4.34,-91,1
1577213492,100.00,988.51,1006.34,148,4.34,4.34,-91,1
1577213679,100.00,988.53,1006.36,148,4.36,4.36,-91,1
1577213739,100.00,988.52,1006.35,148,4.35,4.35,-91,1
1577213800,100.00,988.52,1006.35,148,4.36,4.36,-91,1
1577213860,100.00,988.55,1006.38,148,4.37,4.37,-92,1
1577213923,100.00,988.54,1006.37,148,4.36,4.36,-91,1
1577213983,100.00,988.49,1006.32,148,4.36,4.36,-92,1
1577214043,100.00,988.55,1006.38,148,4.36,4.36,-91,1
1577214104,100.00,988.59,1006.42,148,4.36,4.36,-91,1
1577214164,100.00,988.57,1006.40,148,4.33,4.33,-91,1
1577214224,100.00,988.58,1006.41,148,4.34,4.34,-92,1
1577214351,100.00,988.60,1006.43,148,4.34,4.34,-92,1
1577214414,100.00,988.63,1006.46,148,4.33,4.33,-91,1
1577214537,100.00,988.62,1006.45,148,4.33,4.33,-91,1
1577214723,100.00,988.65,1006.48,148,4.34,4.34,-93,1
1577214783,100.00,988.66,1006.50,148,4.33,4.33,-92,1
1577214843,100.00,988.68,1006.51,148,4.32,4.32,-91,1
1577214904,100.00,988.64,1006.47,148,4.32,4.32,-90,1
1577215030,100.00,988.69,1006.52,148,4.32,4.32,-92,1
1577215090,100.00,988.65,1006.48,148,4.31,4.31,-92,1
1577215214,100.00,988.64,1006.47,148,4.31,4.31,-90,1
1577215338,100.00,988.67,1006.50,148,4.30,4.30,-91,1
1577215398,100.00,988.65,1006.49,148,4.31,4.31,-91,1
1577215461,100.00,988.67,1006.50,148,4.32,4.32,-92,1
1577215524,100.00,988.65,1006.48,148,4.31,4.31,-91,1
1577215584,100.00,988.69,1006.52,148,4.31,4.31,-91,1
1577215645,100.00,988.66,1006.49,148,4.30,4.30,-91,1
1577215708,100.00,988.66,1006.49,148,4.30,4.30,-93,1
1577215768,100.00,988.69,1006.52,148,4.30,4.30,-90,1
1577215829,100.00,988.68,1006.52,148,4.28,4.28,-92,1
1577215889,100.00,988.66,1006.49,148,4.28,4.28,-92,1
1577216012,100.00,988.69,1006.53,148,4.27,4.27,-91,1
1577216072,100.00,988.67,1006.50,148,4.26,4.26,-88,1
1577216132,100.00,988.66,1006.49,148,4.26,4.26,-91,1
1577216195,100.00,988.67,1006.50,148,4.25,4.25,-91,1
1577216258,100.00,988.67,1006.50,148,4.25,4.25,-92,1
1577216321,100.00,988.65,1006.49,148,4.22,4.22,-91,1
1577216444,100.00,988.63,1006.46,148,4.22,4.22,-92,1
1577216508,100.00,988.63,1006.46,148,4.20,4.20,-91,1
1577216568,100.00,988.62,1006.46,148,4.20,4.20,-91,1
1577216631,100.00,988.65,1006.48,148,4.19,4.19,-90,1
1577216760,100.00,988.68,1006.51,148,4.17,4.17,-93,1
1577216823,100.00,988.68,1006.52,148,4.18,4.18,-92,1
1577216883,100.00,988.70,1006.53,148,4.17,4.17,-92,1
1577216943,100.00,988.70,1006.53,148,4.17,4.17,-91,1
1577217010,100.00,988.71,1006.54,148,4.17,4.17,-91,1
1577217133,100.00,988.69,1006.52,148,4.17,4.17,-92,1
1577217193,100.00,988.75,1006.58,148,4.16,4.16,-91,1
1577217257,100.00,988.73,1006.57,148,4.16,4.16,-93,1
1577217317,100.00,988.78,1006.61,148,4.16,4.16,-91,1
1577217377,100.00,988.74,1006.57,148,4.17,4.17,-90,1
1577217437,100.00,988.74,1006.57,148,4.17,4.17,-92,1
1577217497,100.00,988.75,1006.58,148,4.15,4.15,-91,1
1577217557,100.00,988.75,1006.58,148,4.16,4.16,-91,1
1577217620,100.00,988.78,1006.61,148,4.17,4.17,-92,1
1577217681,100.00,988.72,1006.55,148,4.17,4.17,-92,1
1577217741,100.00,988.79,1006.63,148,4.18,4.18,-91,1
1577217801,100.00,988.75,1006.58,148,4.17,4.17,-90,1
1577217865,100.00,988.76,1006.59,148,4.18,4.18,-92,1
1577218010,100.00,988.78,1006.61,148,4.18,4.18,-93,1
1577218055,100.00,988.75,1006.58,148,4.18,4.18,-91,1
1577218118,100.00,988.76,1006.59,148,4.18,4.18,-90,1
1577218304,100.00,988.81,1006.64,148,4.14,4.14,-91,1
1577218493,100.00,988.83,1006.67,148,4.15,4.15,-92,1
1577218682,100.00,988.88,1006.71,148,4.13,4.13,-91,1
1577218748,100.00,988.87,1006.70,148,4.10,4.10,-91,1
1577218811,100.00,988.89,1006.72,148,4.10,4.10,-90,1
1577218937,100.00,988.87,1006.70,148,4.13,4.13,-91,1
1577219000,100.00,988.86,1006.69,148,4.14,4.14,-92,1
1577219062,100.00,988.86,1006.69,148,4.14,4.14,-92,1
1577219122,100.00,988.87,1006.70,148,4.11,4.11,-91,1
1577219185,100.00,988.91,1006.74,148,4.12,4.12,-92,1
1577219248,100.00,988.91,1006.74,148,4.12,4.12,-93,1
1577219308,100.00,988.94,1006.77,148,4.09,4.09,-91,1
1577219369,100.00,988.93,1006.77,148,4.12,4.12,-91,1
1577219555,100.00,988.91,1006.74,148,4.11,4.11,-91,1
1577219868,100.00,988.96,1006.79,148,3.99,3.99,-91,1
1577219931,100.00,988.96,1006.79,148,4.07,4.07,-93,1
1577220055,100.00,988.97,1006.80,148,4.09,4.09,-91,1
1577220178,100.00,989.02,1006.85,148,4.06,4.06,-92,1
1577220304,100.00,988.98,1006.82,148,4.06,4.06,-93,1
1577220633,100.00,989.03,1006.86,148,4.06,4.06,-91,1
1577220675,100.00,989.01,1006.84,148,4.06,4.06,-91,1
1577220861,100.00,989.06,1006.89,148,4.06,4.06,-92,1
1577220984,100.00,989.03,1006.86,148,4.06,4.06,-92,1
1577221045,100.00,989.05,1006.89,148,4.06,4.06,-92,1
1577221364,100.00,989.07,1006.90,148,4.05,4.05,-91,1
1577221425,100.00,989.05,1006.89,148,4.04,4.04,-91,1
1577221485,100.00,989.07,1006.90,148,4.05,4.05,-92,1
1577221545,100.00,989.08,1006.91,148,4.06,4.06,-91,1
1577221669,100.00,989.11,1006.94,148,4.05,4.05,-90,1
1577221729,100.00,989.11,1006.94,148,4.04,4.04,-91,1
1577221790,100.00,989.11,1006.94,148,4.05,4.05,-91,1
1577221979,100.00,989.15,1006.98,148,4.05,4.05,-90,1
1577222043,100.00,989.14,1006.97,148,4.05,4.05,-92,1
1577222103,100.00,989.10,1006.93,148,4.04,4.04,-91,1
1577222163,100.00,989.10,1006.93,148,4.05,4.05,-92,1
1577222289,100.00,989.11,1006.94,148,4.03,4.03,-89,1
1577222415,100.00,989.12,1006.96,148,4.04,4.04,-90,1
1577222476,100.00,989.11,1006.94,148,4.04,4.04,-91,1
1577222662,100.00,989.12,1006.95,148,4.04,4.04,-92,1
1577222722,100.00,989.11,1006.95,148,4.03,4.03,-93,1
1577222783,100.00,989.12,1006.95,148,4.04,4.04,-91,1
1577222843,100.00,989.15,1006.99,148,4.04,4.04,-92,1
1577222903,100.00,989.12,1006.95,148,4.06,4.06,-90,1
1577222963,100.00,989.14,1006.97,148,4.05,4.05,-90,1
1577223023,100.00,989.16,1006.99,148,4.05,4.05,-91,1
1577223149,100.00,989.17,1007.00,148,4.05,4.05,-92,1
1577223209,100.00,989.14,1006.97,148,4.04,4.04,-92,1
1577223270,100.00,989.13,1006.96,148,4.03,4.03,-93,1
1577223330,100.00,989.19,1007.02,148,4.05,4.05,-93,1
1577223391,100.00,989.15,1006.99,148,4.05,4.05,-91,1
1577223451,100.00,989.13,1006.96,148,4.06,4.06,-93,1
1577223512,100.00,989.19,1007.02,148,4.06,4.06,-91,1
1577223576,100.00,989.16,1006.99,148,4.06,4.06,-92,1
1577223702,100.00,989.22,1007.05,148,4.06,4.06,-90,1
1577223765,100.00,989.22,1007.05,148,3.90,3.90,-92,1
1577224018,100.00,989.15,1006.98,148,4.05,4.05,-91,1
1577224081,100.00,989.17,1007.00,148,4.05,4.05,-91,1
1577224143,100.00,989.17,1007.00,148,4.08,4.08,-92,1
1577224204,100.00,989.16,1006.99,148,4.08,4.08,-93,1
1577224335,100.00,989.18,1007.01,148,4.06,4.06,-92,1
1577224464,100.00,989.18,1007.01,148,4.04,4.04,-90,1
1577224524,100.00,989.17,1007.00,148,4.07,4.07,-91,1
1577224588,100.00,989.16,1006.99,148,4.08,4.08,-90,1
1577224837,100.00,989.16,1006.99,148,4.09,4.09,-93,1
1577224897,100.00,989.18,1007.01,148,4.07,4.07,-92,1
1577225024,100.00,989.17,1007.00,148,4.06,4.06,-90,1
1577225085,100.00,989.15,1006.98,148,4.07,4.07,-91,1
1577225208,100.00,989.14,1006.97,148,4.10,4.10,-92,1
1577225268,100.00,989.13,1006.96,148,4.11,4.11,-91,1
1577225331,100.00,989.15,1006.98,148,4.12,4.12,-90,1
1577225457,100.00,989.18,1007.01,148,4.13,4.13,-90,1
1577225517,100.00,989.15,1006.98,148,4.12,4.12,-92,1
1577225578,100.00,989.17,1007.00,148,4.14,4.14,-93,1
1577225641,100.00,989.18,1007.01,148,4.15,4.15,-90,1
1577225701,100.00,989.18,1007.01,148,4.15,4.15,-92,1
1577225765,100.00,989.17,1007.00,148,4.15,4.15,-91,1
1577225888,100.00,989.17,1007.00,148,4.16,4.16,-93,1
1577226012,100.00,989.18,1007.01,148,4.17,4.17,-93,1
1577226075,100.00,989.14,1006.97,148,4.16,4.16,-91,1
1577226138,100.00,989.14,1006.97,148,4.17,4.17,-93,1
1577226198,100.00,988.98,1006.81,148,4.16,4.16,-94,1
1577226261,100.00,989.11,1006.94,148,4.17,4.17,-92,1
1577226457,100.00,989.17,1007.00,148,4.17,4.17,-90,1
1577226532,100.00,989.17,1007.00,148,4.17,4.17,-93,1
1577226640,100.00,989.19,1007.02,148,4.17,4.17,-94,1
1577226701,100.00,989.18,1007.01,148,4.18,4.18,-91,1
1577226824,100.00,989.17,1007.00,148,4.18,4.18,-91,1
1577226885,100.00,989.10,1006.93,148,4.20,4.20,-92,1
1577227011,100.00,989.24,1007.07,148,4.21,4.21,-92,1
1577227072,100.00,989.20,1007.04,148,4.21,4.21,-91,1
1577227258,100.00,989.23,1007.06,148,4.21,4.21,-91,1
1577227445,100.00,989.20,1007.03,148,4.21,4.21,-90,1
1577227511,100.00,989.23,1007.06,148,4.21,4.21,-92,1
1577227760,100.00,989.27,1007.10,148,4.19,4.19,-91,1
1577227823,100.00,989.25,1007.08,148,4.21,4.21,-91,1
1577227887,100.00,989.26,1007.09,148,4.22,4.22,-92,1
1577227950,100.00,989.31,1007.14,148,4.20,4.20,-92,1
1577228011,100.00,989.28,1007.11,148,4.22,4.22,-92,1
1577228074,100.00,989.30,1007.13,148,4.21,4.21,-91,1
1577228136,100.00,989.30,1007.13,148,4.23,4.23,-92,1
1577228199,100.00,989.31,1007.14,148,4.23,4.23,-92,1
1577228259,100.00,989.27,1007.11,148,4.23,4.23,-91,1
1577228322,100.00,989.31,1007.14,148,4.22,4.22,-91,1
1577228385,100.00,989.33,1007.16,148,4.21,4.21,-91,1
1577228446,100.00,989.29,1007.13,148,4.20,4.20,-92,1
1577228506,100.00,989.30,1007.13,148,4.22,4.22,-92,1
1577228566,100.00,989.29,1007.12,148,4.22,4.22,-91,1
1577228626,100.00,989.30,1007.13,148,4.21,4.21,-93,1
1577228689,100.00,989.32,1007.15,148,4.21,4.21,-92,1
1577228750,100.00,989.36,1007.19,148,4.23,4.23,-91,1
1577228810,100.00,989.35,1007.18,148,4.22,4.22,-92,1
1577228874,100.00,989.16,1006.99,148,4.24,4.24,-91,1
1577228934,100.00,989.36,1007.19,148,4.22,4.22,-93,1
1577228994,100.00,989.36,1007.19,148,4.22,4.22,-93,1
1577229054,100.00,989.33,1007.16,148,4.22,4.22,-91,1
1577229114,100.00,989.35,1007.18,148,4.22,4.22,-92,1
1577229178,100.00,989.36,1007.19,148,4.21,4.21,-91,1
1577229238,100.00,989.13,1006.96,148,4.20,4.20,-92,1
1577229298,100.00,989.40,1007.23,148,4.21,4.21,-92,1
1577229362,100.00,989.38,1007.21,148,4.20,4.20,-92,1
1577229548,100.00,989.39,1007.22,148,4.20,4.20,-92,1
1577229608,100.00,989.35,1007.18,148,4.21,4.21,-91,1
1577229731,100.00,989.33,1007.16,148,4.22,4.22,-92,1
1577229792,100.00,989.37,1007.20,148,4.23,4.23,-93,1
1577229853,100.00,989.33,1007.16,148,4.22,4.22,-94,1
1577229913,100.00,989.31,1007.14,148,4.24,4.24,-92,1
1577229973,100.00,989.32,1007.15,148,4.25,4.25,-92,1
1577230034,100.00,989.29,1007.12,148,4.23,4.23,-91,1
1577230094,100.00,989.31,1007.14,148,4.24,4.24,-92,1
1577230221,100.00,989.31,1007.14,148,4.23,4.23,-92,1
1577230281,100.00,989.29,1007.13,148,4.24,4.24,-91,1
1577230341,100.00,989.32,1007.15,148,4.25,4.25,-93,1
1577230402,100.00,989.35,1007.18,148,4.22,4.22,-93,1
1577230462,100.00,989.33,1007.16,148,4.22,4.22,-90,1
1577230522,100.00,989.32,1007.15,148,4.23,4.23,-92,1
1577230709,100.00,989.32,1007.15,148,4.23,4.23,-92,1
1577230769,100.00,989.31,1007.15,148,4.22,4.22,-92,1
1577230830,100.00,989.31,1007.14,148,4.22,4.22,-91,1
1577230893,100.00,989.32,1007.15,148,4.24,4.24,-92,1
1577230954,100.00,989.34,1007.17,148,4.22,4.22,-91,1
1577231014,100.00,989.34,1007.17,148,4.23,4.23,-90,1
1577231141,100.00,989.33,1007.17,148,4.24,4.24,-92,1
1577231201,100.00,989.35,1007.18,148,4.23,4.23,-93,1
1577231261,100.00,989.32,1007.15,148,4.22,4.22,-94,1
1577231321,100.00,989.33,1007.16,148,4.23,4.23,-93,1
1577231384,100.00,989.33,1007.16,148,4.21,4.21,-93,1
1577231510,100.00,989.34,1007.18,148,4.24,4.24,-91,1
1577231577,100.00,989.34,1007.17,148,4.22,4.22,-91,1
1577231639,100.00,989.29,1007.12,148,4.23,4.23,-92,1
1577231825,100.00,989.30,1007.13,148,4.24,4.24,-91,1
1577231888,100.00,989.32,1007.15,148,4.21,4.21,-92,1
1577232207,100.00,989.31,1007.14,148,4.24,4.24,-91,1
1577232774,100.00,989.37,1007.21,148,4.21,4.21,-91,1
1577233422,100.00,989.40,1007.23,148,4.14,4.14,-90,1
1577233599,100.00,989.41,1007.24,148,4.14,4.14,-90,1
1577234424,100.00,989.47,1007.30,148,4.11,4.11,-91,1
1577234487,100.00,989.47,1007.30,148,4.10,4.10,-90,1
1577234865,100.00,989.40,1007.23,148,4.06,4.06,-92,1
1577235118,100.00,989.49,1007.32,148,4.06,4.06,-92,1
1577235442,100.00,989.48,1007.32,148,4.03,4.03,-91,1
1577235688,100.00,989.48,1007.32,148,3.92,3.92,-91,1
1577235833,100.00,989.45,1007.28,148,4.04,4.04,-89,1
1577236197,100.00,989.51,1007.34,148,4.01,4.01,-91,1
1577236388,100.00,989.47,1007.31,148,4.01,4.01,-91,1
1577236517,100.00,989.43,1007.26,148,4.00,4.00,-92,1
1577236641,100.00,989.48,1007.31,148,4.02,4.02,-90,1
1577236767,100.00,989.52,1007.35,148,4.03,4.03,-91,1
1577237272,100.00,989.44,1007.27,148,3.99,3.99,-91,1
1577237522,100.00,989.57,1007.40,148,4.00,4.00,-91,1
1577237714,100.00,989.55,1007.38,148,4.01,4.01,-91,1
1577237837,100.00,989.59,1007.42,148,3.99,3.99,-92,1
1577237961,100.00,989.57,1007.40,148,3.99,3.99,-92,1
1577238085,100.00,989.57,1007.40,148,4.02,4.02,-93,1
1577238146,100.00,989.57,1007.40,148,3.99,3.99,-93,1
1577238207,100.00,989.56,1007.39,148,3.99,3.99,-93,1
1577238331,100.00,989.53,1007.37,148,3.99,3.99,-91,1
1577239267,100.00,989.50,1007.33,148,3.95,3.95,-90,1
1577239642,100.00,989.55,1007.38,148,3.95,3.95,-91,1
1577239705,100.00,989.53,1007.36,148,3.95,3.95,-93,1
1577239891,100.00,989.56,1007.39,148,3.95,3.95,-89,1
1577239955,100.00,989.55,1007.38,148,3.91,3.91,-94,1
1577240162,100.00,989.55,1007.38,148,3.90,3.90,-91,1
1577240276,100.00,989.54,1007.37,148,3.93,3.93,-92,1
1577240399,100.00,989.53,1007.37,148,3.92,3.92,-92,1
1577240541,100.00,989.50,1007.33,148,3.92,3.92,-90,1
1577240652,100.00,989.53,1007.36,148,3.92,3.92,-92,1
1577240841,100.00,989.52,1007.35,148,3.83,3.83,-90,1
1577240904,100.00,989.51,1007.34,148,3.88,3.88,-90,1
1577240965,100.00,989.52,1007.35,148,3.91,3.91,-92,1
1577241028,100.00,989.48,1007.31,148,3.91,3.91,-91,1
1577241091,100.00,989.46,1007.29,148,3.88,3.88,-91,1
1577241155,100.00,989.50,1007.33,148,3.89,3.89,-91,1
1577241218,100.00,989.47,1007.30,148,3.87,3.87,-90,1
1577241288,100.00,989.49,1007.32,148,3.89,3.89,-92,1
1577241468,100.00,989.49,1007.32,148,3.90,3.90,-93,1
1577241528,100.00,989.50,1007.33,148,3.90,3.90,-91,1
1577241592,100.00,989.50,1007.34,148,3.89,3.89,-89,1
1577241736,100.00,989.46,1007.29,148,3.88,3.88,-91,1
1577241784,100.00,989.46,1007.29,148,3.88,3.88,-91,1
1577241844,100.00,989.46,1007.29,148,3.87,3.87,-92,1
1577241905,100.00,989.44,1007.28,148,3.87,3.87,-91,1
1577242094,100.00,989.46,1007.29,148,3.88,3.88,-90,1
1577242154,100.00,989.45,1007.28,148,3.86,3.86,-93,1
1577242278,100.00,989.45,1007.28,148,3.83,3.83,-92,1
1577242338,100.00,989.45,1007.28,148,3.85,3.85,-92,1
1577242402,100.00,989.48,1007.31,148,3.86,3.86,-91,1
1577242464,100.00,989.46,1007.29,148,3.85,3.85,-91,1
1577242524,100.00,989.47,1007.30,148,3.85,3.85,-92,1
1577242587,100.00,989.48,1007.31,148,3.85,3.85,-89,1
1577242652,100.00,989.45,1007.29,148,3.85,3.85,-91,1
1577242715,100.00,989.50,1007.33,148,3.86,3.86,-92,1
1577242775,100.00,989.49,1007.32,148,3.84,3.84,-91,1
1577242836,100.00,989.49,1007.32,148,3.84,3.84,-91,1
1577242899,100.00,989.50,1007.33,148,3.83,3.83,-90,1
1577242959,100.00,989.54,1007.37,148,3.84,3.84,-92,1
1577243020,100.00,989.50,1007.33,148,3.85,3.85,-90,1
1577243082,100.00,989.49,1007.32,148,3.84,3.84,-92,1
1577243143,100.00,989.50,1007.33,148,3.85,3.85,-90,1
1577243203,100.00,989.48,1007.31,148,3.83,3.83,-90,1
1577243263,100.00,989.50,1007.33,148,3.83,3.83,-90,1
1577243326,100.00,989.49,1007.32,148,3.85,3.85,-91,1
1577243386,100.00,989.50,1007.33,148,3.84,3.84,-90,1
1577243446,100.00,989.53,1007.37,148,3.84,3.84,-92,1
1577243506,100.00,989.52,1007.35,148,3.85,3.85,-92,1
1577243566,100.00,989.51,1007.34,148,3.84,3.84,-89,1
1577243627,100.00,989.55,1007.38,148,3.84,3.84,-90,1
1577243687,100.00,989.54,1007.37,148,3.83,3.83,-90,1
1577243747,100.00,989.57,1007.40,148,3.82,3.82,-92,1
1577243807,100.00,989.53,1007.36,148,3.81,3.81,-92,1
1577243867,100.00,989.56,1007.39,148,3.81,3.81,-91,1
1577243927,100.00,989.54,1007.37,148,3.80,3.80,-92,1
1577243990,100.00,989.58,1007.41,148,3.80,3.80,-92,1
1577244050,100.00,989.58,1007.41,148,3.81,3.81,-92,1
1577244110,100.00,989.59,1007.42,148,3.80,3.80,-89,1
1577244170,100.00,989.60,1007.43,148,3.78,3.78,-89,1
1577244233,100.00,989.57,1007.40,148,3.79,3.79,-90,1
1577244293,100.00,989.61,1007.44,148,3.81,3.81,-90,1
1577244353,100.00,989.60,1007.44,148,3.81,3.81,-90,1
1577244413,100.00,989.57,1007.40,148,3.81,3.81,-91,1
1577244474,100.00,989.60,1007.43,148,3.79,3.79,-90,1
1577244534,100.00,989.60,1007.43,148,3.79,3.79,-92,1
1577244594,100.00,989.63,1007.47,148,3.78,3.78,-90,1
1577244654,100.00,989.65,1007.48,148,3.80,3.80,-91,1
1577244715,100.00,989.63,1007.46,148,3.79,3.79,-91,1
1577244775,100.00,989.72,1007.56,148,3.78,3.78,-92,1
1577244835,100.00,989.72,1007.55,148,3.78,3.78,-92,1
1577244895,100.00,989.76,1007.59,148,3.78,3.78,-91,1
1577244956,100.00,989.72,1007.56,148,3.78,3.78,-91,1
1577245016,100.00,989.75,1007.58,148,3.77,3.77,-92,1
1577245076,100.00,989.73,1007.56,148,3.78,3.78,-91,1
1577245136,100.00,989.71,1007.54,148,3.75,3.75,-92,1
1577245197,100.00,989.70,1007.53,148,3.77,3.77,-91,1
1577245257,100.00,989.70,1007.53,148,3.78,3.78,-91,1
1577245317,100.00,989.72,1007.55,148,3.77,3.77,-91,1
1577245377,100.00,989.70,1007.53,148,3.69,3.69,-92,1
1577245437,100.00,989.69,1007.52,148,3.78,3.78,-90,1
1577245497,100.00,989.77,1007.60,148,3.78,3.78,-94,1
1577245557,100.00,989.73,1007.56,148,3.78,3.78,-91,1
1577245617,100.00,989.81,1007.64,148,3.78,3.78,-91,1
1577245678,100.00,989.79,1007.62,148,3.76,3.76,-89,1
1577245738,100.00,989.83,1007.66,148,3.77,3.77,-91,1
1577245798,100.00,989.85,1007.68,148,3.78,3.78,-90,1
1577245858,100.00,989.84,1007.67,148,3.71,3.71,-92,1
1577245918,100.00,989.84,1007.67,148,3.77,3.77,-93,1
1577245978,100.00,989.80,1007.63,148,3.79,3.79,-91,1
1577246038,100.00,989.87,1007.70,148,3.77,3.77,-91,1
1577246099,100.00,989.88,1007.71,148,3.79,3.79,-91,1
1577246159,100.00,989.88,1007.71,148,3.74,3.74,-91,1
1577246219,100.00,989.87,1007.70,148,3.76,3.76,-92,1
1577246279,100.00,989.91,1007.74,148,3.76,3.76,-92,1
1577246339,100.00,989.91,1007.74,148,3.77,3.77,-91,1
1577246400,100.00,989.89,1007.72,148,3.76,3.76,-91,1
1577246460,100.00,989.92,1007.76,148,3.76,3.76,-91,1
1577246520,100.00,989.90,1007.73,148,3.76,3.76,-92,1
1577246581,100.00,989.93,1007.76,148,3.76,3.76,-89,1
1577246641,100.00,989.93,1007.77,148,3.75,3.75,-88,1
1577246701,100.00,989.91,1007.75,148,3.74,3.74,-89,1
1577246762,100.00,989.92,1007.75,148,3.74,3.74,-93,1
1577246822,100.00,989.95,1007.78,148,3.73,3.73,-90,1
1577246882,100.00,989.94,1007.77,148,3.72,3.72,-92,1
1577246942,100.00,989.94,1007.78,148,3.73,3.73,-91,1
1577247002,100.00,989.91,1007.74,148,3.69,3.69,-91,1
1577247062,100.00,989.95,1007.78,148,3.69,3.69,-92,1
1577247126,100.00,989.92,1007.76,148,3.71,3.71,-92,1
1577247186,100.00,989.96,1007.79,148,3.71,3.71,-91,1
1577247246,100.00,989.93,1007.76,148,3.70,3.70,-92,1
1577247307,100.00,989.94,1007.77,148,3.70,3.70,-91,1
1577247370,100.00,989.97,1007.80,148,3.69,3.69,-90,1
1577247430,100.00,989.90,1007.73,148,3.68,3.68,-91,1
1577247490,100.00,989.98,1007.81,148,3.69,3.69,-91,1
1577247550,100.00,990.03,1007.86,148,3.67,3.67,-91,1
1577247613,100.00,989.98,1007.81,148,3.68,3.68,-91,1
1577247673,100.00,989.98,1007.81,148,3.67,3.67,-91,1
1577247733,100.00,990.03,1007.86,148,3.68,3.68,-91,1
1577247794,100.00,989.99,1007.82,148,3.68,3.68,-91,1
1577247854,100.00,989.98,1007.81,148,3.66,3.66,-92,1
1577247914,100.00,989.95,1007.78,148,3.66,3.66,-89,1
1577247974,100.00,989.95,1007.78,148,3.66,3.66,-91,1
1577248034,100.00,989.92,1007.75,148,3.66,3.66,-92,1
1577248094,100.00,989.91,1007.75,148,3.67,3.67,-91,1
1577248154,100.00,989.94,1007.77,148,3.65,3.65,-92,1
1577248215,100.00,989.93,1007.76,148,3.67,3.67,-91,1
1577248275,100.00,989.96,1007.79,148,3.66,3.66,-93,1
1577248335,100.00,989.92,1007.75,148,3.63,3.63,-88,1
1577248395,100.00,989.91,1007.74,148,3.64,3.64,-90,1
1577248455,100.00,989.96,1007.79,148,3.62,3.62,-91,1
1577248515,100.00,989.94,1007.77,148,3.63,3.63,-92,1
1577248575,100.00,989.97,1007.80,148,3.63,3.63,-93,1
1577248635,100.00,989.95,1007.78,148,3.62,3.62,-93,1
1577248698,100.00,989.93,1007.76,148,3.62,3.62,-89,1
1577248759,100.00,989.95,1007.78,148,3.61,3.61,-91,1
1577248819,100.00,989.96,1007.79,148,3.54,3.54,-92,1
1577248879,100.00,989.95,1007.79,148,3.58,3.58,-92,1
1577248939,100.00,989.96,1007.79,148,3.61,3.61,-91,1
1577248999,100.00,989.96,1007.79,148,3.61,3.61,-91,1
1577249059,100.00,989.94,1007.77,148,3.59,3.59,-92,1
1577249119,100.00,989.93,1007.76,148,3.58,3.58,-91,1
1577249181,100.00,989.97,1007.80,148,3.57,3.57,-92,1
1577249241,100.00,989.97,1007.80,148,3.58,3.58,-90,1
1577249301,100.00,990.00,1007.83,148,3.58,3.58,-91,1
1577249362,100.00,989.97,1007.80,148,3.59,3.59,-91,1
1577249422,100.00,990.01,1007.84,148,3.57,3.57,-89,1
1577249482,100.00,990.03,1007.86,148,3.57,3.57,-91,1
1577249542,100.00,990.05,1007.88,148,3.58,3.58,-90,1
1577249602,100.00,990.03,1007.87,148,3.58,3.58,-93,1
1577249665,100.00,990.07,1007.91,148,3.57,3.57,-92,1
1577249725,100.00,990.08,1007.91,148,3.58,3.58,-90,1
1577249785,100.00,990.05,1007.88,148,3.59,3.59,-90,1
1577249845,100.00,990.09,1007.92,148,3.59,3.59,-90,1
1577249905,100.00,990.06,1007.89,148,3.60,3.60,-92,1
1577250029,100.00,990.08,1007.91,148,3.57,3.57,-92,1
1577250089,100.00,990.02,1007.85,148,3.59,3.59,-93,1
1577250152,100.00,990.03,1007.86,148,3.59,3.59,-92,1
1577250212,100.00,990.03,1007.86,148,3.58,3.58,-91,1
1577250272,100.00,990.05,1007.88,148,3.59,3.59,-93,1
1577250333,100.00,990.05,1007.88,148,3.58,3.58,-91,1
1577250393,100.00,990.02,1007.85,148,3.58,3.58,-92,1
1577250453,100.00,990.05,1007.88,148,3.56,3.56,-92,1
1577250513,100.00,990.05,1007.88,148,3.55,3.55,-92,1
1577250573,100.00,990.05,1007.88,148,3.54,3.54,-91,1
1577250633,100.00,990.07,1007.90,148,3.54,3.54,-93,1
1577250694,100.00,990.09,1007.92,148,3.51,3.51,-92,1
1577250755,100.00,990.09,1007.92,148,3.52,3.52,-91,1
1577250815,100.00,990.09,1007.92,148,3.51,3.51,-92,1
1577250875,100.00,990.10,1007.94,148,3.50,3.50,-91,1
1577250935,100.00,990.10,1007.93,148,3.47,3.47,-91,1
1577250996,100.00,990.10,1007.93,148,3.49,3.49,-92,1
1577251056,100.00,990.12,1007.95,148,3.49,3.49,-91,1
1577251116,100.00,990.13,1007.96,148,3.49,3.49,-91,1
1577251176,100.00,990.09,1007.92,148,3.48,3.48,-92,1
1577251236,100.00,990.08,1007.91,148,3.49,3.49,-91,1
1577251296,100.00,990.09,1007.92,148,3.47,3.47,-92,1
1577251356,100.00,990.10,1007.94,148,3.47,3.47,-90,1
1577251416,100.00,990.08,1007.91,148,3.46,3.46,-92,1
1577251477,100.00,990.10,1007.93,148,3.47,3.47,-93,1
1577251537,100.00,990.11,1007.95,148,3.46,3.46,-91,1
1577251597,100.00,990.11,1007.94,148,3.42,3.42,-90,1
1577251657,100.00,990.11,1007.94,148,3.44,3.44,-92,1
1577251717,100.00,990.15,1007.98,148,3.43,3.43,-90,1
1577251777,100.00,990.16,1007.99,148,3.44,3.44,-92,1
1577251837,100.00,990.11,1007.94,148,3.42,3.42,-90,1
1577251898,100.00,990.16,1007.99,148,3.40,3.40,-92,1
1577251958,100.00,990.16,1008.00,148,3.42,3.42,-91,1
1577252018,100.00,990.18,1008.01,148,3.41,3.41,-92,1
1577252078,100.00,990.17,1008.00,148,3.42,3.42,-91,1
1577252138,100.00,990.19,1008.02,148,3.40,3.40,-91,1
1577252198,100.00,990.16,1007.99,148,3.40,3.40,-91,1
1577252259,100.00,990.19,1008.02,148,3.36,3.36,-90,1
1577252319,100.00,990.17,1008.00,148,3.39,3.39,-91,1
1577252379,100.00,990.18,1008.01,148,3.41,3.41,-91,1
1577252439,100.00,990.19,1008.02,148,3.38,3.38,-90,1
1577252499,100.00,990.20,1008.03,148,3.40,3.40,-91,1
1577252559,100.00,990.08,1007.91,148,3.39,3.39,-92,1
1577252619,100.00,990.18,1008.01,148,3.38,3.38,-92,1
1577252679,100.00,990.19,1008.02,148,3.39,3.39,-91,1
1577252740,100.00,990.21,1008.04,148,3.37,3.37,-92,1
1577252866,100.00,990.24,1008.07,148,3.38,3.38,-92,1
1577252926,100.00,990.24,1008.07,148,3.37,3.37,-91,1
1577252986,100.00,990.20,1008.03,148,3.36,3.36,-93,1
1577253047,100.00,990.23,1008.06,148,3.36,3.36,-91,1
1577253107,100.00,990.26,1008.09,148,3.34,3.34,-91,1
1577253167,100.00,990.28,1008.11,148,3.33,3.33,-91,1
1577253227,100.00,990.23,1008.06,148,3.32,3.32,-92,1
1577253287,100.00,990.26,1008.09,148,3.28,3.28,-90,1
1577253348,100.00,990.26,1008.09,148,3.32,3.32,-92,1
1577253408,100.00,990.26,1008.09,148,3.29,3.29,-91,1
1577253468,100.00,990.24,1008.07,148,3.29,3.29,-91,1
1577253528,100.00,990.26,1008.09,148,3.30,3.30,-88,1
1577253652,100.00,990.28,1008.11,148,3.29,3.29,-92,1
1577253712,100.00,990.30,1008.13,148,3.28,3.28,-92,1
1577253772,100.00,990.32,1008.15,148,3.29,3.29,-90,1
1577253832,100.00,990.34,1008.17,148,3.28,3.28,-91,1
1577253892,100.00,990.33,1008.16,148,3.28,3.28,-92,1
1577253953,100.00,990.35,1008.18,148,3.24,3.24,-93,1
1577254013,100.00,990.35,1008.18,148,3.27,3.27,-94,1
1577254073,100.00,990.40,1008.23,148,3.25,3.25,-93,1
1577254133,100.00,990.38,1008.21,148,3.25,3.25,-90,1
1577254202,100.00,990.39,1008.23,148,3.24,3.24,-91,1
1577254320,100.00,990.40,1008.23,148,3.24,3.24,-92,1
1577254380,100.00,990.43,1008.26,148,3.24,3.24,-92,1
1577254441,100.00,990.42,1008.25,148,3.23,3.23,-91,1
1577254501,100.00,990.45,1008.28,148,3.23,3.23,-91,1
1577254624,100.00,990.43,1008.26,148,3.22,3.22,-91,1
1577254687,100.00,990.47,1008.30,148,3.22,3.22,-89,1
1577254747,100.00,990.46,1008.29,148,3.22,3.22,-90,1
1577254810,100.00,990.46,1008.29,148,3.21,3.21,-92,1
1577254870,100.00,990.39,1008.22,148,3.22,3.22,-90,1
1577254930,100.00,990.46,1008.29,148,3.20,3.20,-91,1
1577254993,100.00,990.48,1008.31,148,3.20,3.20,-93,1
1577255053,100.00,990.51,1008.34,148,3.20,3.20,-92,1
1577255113,100.00,990.50,1008.33,148,3.20,3.20,-93,1
1577255176,100.00,990.51,1008.34,148,3.20,3.20,-95,1
1577255236,100.00,990.50,1008.33,148,3.21,3.21,-91,1
1577255296,100.00,990.55,1008.38,148,3.23,3.23,-92,1
1577255357,100.00,990.56,1008.39,148,3.23,3.23,-90,1
1577255417,100.00,990.51,1008.34,148,3.24,3.24,-92,1
1577255477,100.00,990.55,1008.38,148,3.25,3.25,-93,1
1577255537,100.00,990.54,1008.38,148,3.25,3.25,-91,1
1577255597,100.00,990.59,1008.42,148,3.26,3.26,-92,1
1577255657,100.00,990.62,1008.45,148,3.23,3.23,-91,1
1577255718,100.00,990.63,1008.46,148,3.25,3.25,-91,1
1577255778,100.00,990.62,1008.45,148,3.26,3.26,-91,1
1577255838,100.00,990.64,1008.47,148,3.26,3.26,-91,1
1577255898,100.00,990.65,1008.48,148,3.27,3.27,-89,1
1577255958,100.00,990.65,1008.48,148,3.29,3.29,-92,1
1577256018,100.00,990.66,1008.49,148,3.28,3.28,-92,1
1577256078,100.00,990.65,1008.48,148,3.13,3.13,-92,1
1577256139,100.00,990.68,1008.51,148,3.28,3.28,-92,1
1577256264,100.00,990.68,1008.51,148,3.29,3.29,-91,1
1577256324,100.00,990.69,1008.53,148,3.29,3.29,-91,1
1577256387,100.00,990.68,1008.51,148,3.31,3.31,-88,1
1577256447,100.00,990.72,1008.55,148,3.32,3.32,-94,1
1577256507,100.00,990.76,1008.59,148,3.30,3.30,-91,1
1577256570,100.00,990.73,1008.56,148,3.32,3.32,-93,1
1577256631,100.00,990.76,1008.59,148,3.32,3.32,-95,1
1577256691,100.00,990.73,1008.56,148,3.32,3.32,-91,1
1577256751,100.00,990.77,1008.60,148,3.32,3.32,-92,1
1577256877,100.00,990.78,1008.61,148,3.31,3.31,-92,1
1577256937,100.00,990.81,1008.64,148,3.30,3.30,-90,1
1577256998,100.00,990.77,1008.61,148,3.32,3.32,-90,1
1577257058,100.00,990.80,1008.64,148,3.33,3.33,-91,1
1577257118,100.00,990.81,1008.64,148,3.34,3.34,-91,1
1577257178,100.00,990.78,1008.61,148,3.31,3.31,-93,1
1577257238,100.00,990.80,1008.63,148,3.33,3.33,-91,1
1577257298,100.00,990.82,1008.65,148,3.30,3.30,-91,1
1577257359,100.00,990.83,1008.66,148,3.33,3.33,-92,1
1577257421,100.00,990.85,1008.68,148,3.33,3.33,-90,1
1577257482,100.00,990.84,1008.68,148,3.34,3.34,-91,1
1577257542,100.00,990.85,1008.68,148,3.34,3.34,-91,1
1577257603,100.00,990.87,1008.70,148,3.34,3.34,-92,1
1577257663,100.00,990.83,1008.66,148,3.34,3.34,-92,1
1577257724,100.00,990.89,1008.72,148,3.35,3.35,-91,1
1577257784,100.00,990.87,1008.70,148,3.36,3.36,-91,1
1577257845,100.00,990.88,1008.71,148,3.33,3.33,-91,1
1577257911,100.00,990.90,1008.73,148,3.36,3.36,-94,1
1577257971,100.00,990.88,1008.71,148,3.36,3.36,-92,1
1577258031,100.00,990.92,1008.75,148,3.38,3.38,-91,1
1577258092,100.00,990.91,1008.74,148,3.34,3.34,-93,1
1577258152,100.00,990.91,1008.74,148,3.36,3.36,-93,1
1577258215,100.00,990.94,1008.77,148,3.39,3.39,-93,1
1577258275,100.00,990.96,1008.79,148,3.37,3.37,-91,1
1577258335,100.00,990.94,1008.77,148,3.41,3.41,-92,1
1577258395,100.00,990.96,1008.79,148,3.41,3.41,-91,1
1577258455,100.00,990.93,1008.76,148,3.42,3.42,-92,1
1577258515,100.00,990.97,1008.80,148,3.44,3.44,-92,1
1577258575,100.00,990.97,1008.80,148,3.45,3.45,-90,1
1577258635,100.00,990.98,1008.81,148,3.46,3.46,-90,1
1577258695,100.00,990.95,1008.79,148,3.47,3.47,-91,1
1577258755,100.00,990.97,1008.80,148,3.47,3.47,-92,1
1577258815,100.00,990.97,1008.81,148,3.45,3.45,-92,1
1577258878,100.00,990.98,1008.81,148,3.43,3.43,-92,1
1577258939,100.00,990.98,1008.81,148,3.43,3.43,-91,1
1577258999,100.00,990.98,1008.81,148,3.46,3.46,-89,1
1577259059,100.00,991.00,1008.83,148,3.47,3.47,-92,1
1577259119,100.00,991.04,1008.87,148,3.47,3.47,-91,1
1577259179,100.00,991.00,1008.84,148,3.49,3.49,-90,1
1577259239,100.00,991.06,1008.89,148,3.48,3.48,-91,1
1577259299,100.00,991.07,1008.90,148,3.51,3.51,-88,1
1577259360,100.00,991.05,1008.88,148,3.53,3.53,-92,1
1577259420,100.00,991.07,1008.90,148,3.52,3.52,-91,1
1577259480,100.00,991.08,1008.91,148,3.54,3.54,-91,1
1577259541,100.00,991.08,1008.91,148,3.54,3.54,-91,1
1577259601,100.00,991.07,1008.90,148,3.51,3.51,-89,1
1577259661,100.00,991.07,1008.90,148,3.53,3.53,-94,1
1577259722,100.00,991.07,1008.91,148,3.51,3.51,-92,1
1577259782,100.00,991.04,1008.87,148,3.53,3.53,-92,1
1577259842,100.00,991.07,1008.91,148,3.53,3.53,-93,1
1577259903,100.00,991.06,1008.89,148,3.54,3.54,-91,1
1577259966,100.00,991.07,1008.90,148,3.52,3.52,-92,1
1577260026,100.00,991.04,1008.87,148,3.54,3.54,-92,1
1577260087,100.00,991.05,1008.88,148,3.55,3.55,-92,1
1577260150,100.00,991.06,1008.89,148,3.54,3.54,-92,1
1577260210,100.00,991.09,1008.92,148,3.55,3.55,-91,1
1577260271,100.00,991.10,1008.94,148,3.56,3.56,-91,1
1577260331,100.00,991.10,1008.93,148,3.55,3.55,-92,1
1577260391,100.00,991.10,1008.93,148,3.55,3.55,-92,1
1577260451,100.00,991.11,1008.94,148,3.55,3.55,-91,1
1577260512,100.00,991.12,1008.95,148,3.51,3.51,-92,1
1577260574,100.00,991.15,1008.98,148,3.56,3.56,-92,1
1577260634,100.00,991.12,1008.96,148,3.56,3.56,-91,1
1577260695,100.00,991.12,1008.95,148,3.52,3.52,-91,1
1577260755,100.00,991.14,1008.97,148,3.56,3.56,-92,1
1577260815,100.00,991.13,1008.97,148,3.58,3.58,-91,1
1577260875,100.00,991.14,1008.97,148,3.58,3.58,-88,1
1577260936,100.00,991.15,1008.98,148,3.58,3.58,-92,1
1577260996,100.00,991.15,1008.98,148,3.60,3.60,-92,1
1577261058,100.00,991.18,1009.01,148,3.60,3.60,-91,1
1577261118,100.00,991.13,1008.96,148,3.57,3.57,-93,1
1577261179,100.00,991.14,1008.97,148,3.57,3.57,-92,1
1577261302,100.00,991.17,1009.00,148,3.60,3.60,-89,1
1577261362,100.00,991.16,1008.99,148,3.56,3.56,-93,1
1577261486,100.00,991.18,1009.01,148,3.58,3.58,-92,1
1577261546,100.00,991.22,1009.05,148,3.60,3.60,-91,1
1577261607,100.00,991.21,1009.04,148,3.58,3.58,-92,1
1577261667,100.00,991.22,1009.06,148,3.59,3.59,-90,1
1577261793,100.00,991.25,1009.08,148,3.62,3.62,-90,1
1577261853,100.00,991.20,1009.03,148,3.61,3.61,-90,1
1577261916,100.00,991.23,1009.06,148,3.60,3.60,-91,1
1577261976,100.00,991.22,1009.05,148,3.62,3.62,-91,1
1577262037,100.00,991.13,1008.96,148,3.62,3.62,-92,1
1577262160,100.00,991.27,1009.10,148,3.60,3.60,-92,1
1577262220,100.00,990.95,1008.78,148,3.60,3.60,-90,1
1577262280,100.00,991.28,1009.11,148,3.62,3.62,-91,1
1577262340,100.00,991.28,1009.11,148,3.64,3.64,-93,1
1577262400,100.00,991.28,1009.11,148,3.64,3.64,-90,1
1577262460,100.00,991.30,1009.13,148,3.64,3.64,-91,1
1577262521,100.00,991.29,1009.12,148,3.66,3.66,-91,1
1577262581,100.00,991.32,1009.15,148,3.67,3.67,-91,1
1577262641,100.00,991.33,1009.16,148,3.65,3.65,-93,1
1577262704,100.00,991.28,1009.11,148,3.67,3.67,-92,1
1577262767,100.00,991.31,1009.15,148,3.65,3.65,-92,1
1577262828,100.00,991.28,1009.11,148,3.66,3.66,-88,1
1577262891,100.00,991.31,1009.14,148,3.67,3.67,-92,1
1577263140,100.00,991.34,1009.17,148,3.73,3.73,-91,1
1577263200,100.00,991.37,1009.20,148,3.74,3.74,-92,1
1577263517,100.00,991.40,1009.23,148,3.71,3.71,-92,1
1577263580,100.00,991.41,1009.24,148,3.67,3.67,-92,1
1577263706,100.00,991.42,1009.25,148,3.74,3.74,-92,1
1577263958,100.00,991.44,1009.27,148,3.77,3.77,-89,1
1577264084,100.00,991.44,1009.27,148,3.75,3.75,-91,1
1577264144,100.00,991.44,1009.28,148,3.73,3.73,-91,1
1577264268,100.00,991.46,1009.29,148,3.75,3.75,-91,1
1577264397,100.00,991.43,1009.26,148,3.77,3.77,-91,1
1577264528,100.00,991.45,1009.28,148,3.73,3.73,-92,1
1577264591,100.00,991.47,1009.30,148,3.75,3.75,-91,1
1577264697,100.00,991.45,1009.28,148,3.78,3.78,-91,1
1577264780,100.00,991.43,1009.26,148,3.79,3.79,-91,1
1577264841,100.00,991.42,1009.25,148,3.80,3.80,-90,1
1577264904,100.00,991.43,1009.26,148,3.80,3.80,-91,1
1577265010,100.00,991.41,1009.24,148,3.81,3.81,-93,1
1577265094,100.00,991.42,1009.25,148,3.80,3.80,-89,1
1577265157,100.00,991.39,1009.22,148,3.80,3.80,-91,1
1577265217,100.00,991.40,1009.23,148,3.82,3.82,-90,1
1577265413,100.00,991.42,1009.25,148,3.83,3.83,-92,1
1577265530,100.00,991.45,1009.28,148,3.81,3.81,-91,1
1577265590,100.00,991.39,1009.22,148,3.84,3.84,-90,1
1577265651,100.00,991.39,1009.22,148,3.84,3.84,-92,1
1577265711,100.00,991.43,1009.26,148,3.84,3.84,-90,1
1577265771,100.00,991.43,1009.26,148,3.87,3.87,-91,1
1577265831,100.00,991.43,1009.26,148,3.90,3.90,-92,1
1577265958,100.00,991.42,1009.25,148,3.92,3.92,-91,1
1577266099,100.00,991.42,1009.26,148,3.90,3.90,-93,1
1577266147,100.00,991.39,1009.22,148,3.89,3.89,-91,1
1577266216,100.00,991.44,1009.27,148,3.93,3.93,-92,1
1577266270,100.00,991.45,1009.28,148,3.94,3.94,-90,1
1577266330,100.00,991.47,1009.30,148,3.95,3.95,-93,1
1577266390,100.00,991.45,1009.28,148,3.88,3.88,-91,1
1577266451,100.00,991.43,1009.26,148,3.93,3.93,-94,1
1577266574,100.00,991.45,1009.28,148,3.96,3.96,-91,1
1577266634,100.00,991.44,1009.27,148,3.97,3.97,-91,1
1577266694,100.00,991.45,1009.28,148,4.00,4.00,-91,1
1577266754,100.00,991.41,1009.25,148,4.01,4.01,-93,1
1577266814,100.00,991.47,1009.30,148,4.01,4.01,-89,1
1577266875,100.00,991.44,1009.27,148,4.03,4.03,-92,1
1577266935,100.00,991.40,1009.24,148,4.05,4.05,-91,1
1577266995,100.00,991.43,1009.27,148,4.05,4.05,-93,1
1577267055,100.00,991.40,1009.23,148,4.04,4.04,-89,1
1577267179,100.00,991.43,1009.26,148,4.02,4.02,-90,1
1577267242,100.00,991.41,1009.25,148,4.02,4.02,-91,1
1577267305,100.00,991.44,1009.27,148,4.04,4.04,-91,1
1577267369,100.00,991.37,1009.20,148,4.05,4.05,-93,1
1577267432,100.00,991.41,1009.25,148,4.01,4.01,-93,1
1577267492,100.00,991.41,1009.24,148,4.04,4.04,-91,1
1577267553,100.00,991.40,1009.23,148,4.04,4.04,-92,1
1577267614,100.00,991.40,1009.23,148,4.05,4.05,-93,1
1577267675,100.00,991.42,1009.25,148,4.02,4.02,-94,1
1577267738,100.00,991.40,1009.24,148,4.04,4.04,-91,1
1577267801,100.00,991.40,1009.23,148,4.04,4.04,-91,1
1577267861,100.00,991.32,1009.15,148,4.05,4.05,-92,1
1577267922,100.00,991.40,1009.23,148,4.06,4.06,-92,1
1577267983,100.00,991.40,1009.24,148,4.07,4.07,-92,1
1577268044,100.00,991.41,1009.24,148,4.07,4.07,-91,1
1577268104,100.00,991.39,1009.22,148,4.09,4.09,-90,1
1577268166,100.00,991.44,1009.27,148,4.06,4.06,-91,1
1577268229,100.00,991.38,1009.22,148,4.09,4.09,-92,1
1577268353,100.00,991.41,1009.25,148,4.08,4.08,-91,1
1577268414,100.00,991.43,1009.27,148,4.07,4.07,-92,1
1577268474,100.00,991.45,1009.28,148,4.07,4.07,-91,1
1577268535,100.00,991.43,1009.26,148,4.07,4.07,-91,1
1577268658,100.00,991.43,1009.26,148,4.09,4.09,-92,1
1577268719,100.00,991.47,1009.31,148,4.05,4.05,-91,1
1577268779,100.00,991.47,1009.30,148,4.04,4.04,-91,1
1577268903,100.00,991.49,1009.32,148,4.07,4.07,-91,1
1577268963,100.00,991.52,1009.35,148,4.05,4.05,-91,1
1577269027,100.00,991.52,1009.35,148,4.08,4.08,-90,1
1577269090,100.00,991.52,1009.35,148,4.06,4.06,-92,1
1577269150,100.00,991.55,1009.38,148,4.08,4.08,-90,1
1577269210,100.00,991.56,1009.39,148,4.02,4.02,-92,1
1577269271,100.00,991.54,1009.37,148,4.04,4.04,-91,1
1577269332,100.00,991.57,1009.40,148,4.04,4.04,-90,1
1577269392,100.00,991.57,1009.40,148,4.00,4.00,-92,1
1577269452,100.00,991.56,1009.39,148,4.02,4.02,-91,1
1577269513,100.00,991.58,1009.41,148,4.01,4.01,-92,1
1577269576,100.00,991.58,1009.41,148,4.01,4.01,-91,1
1577269636,100.00,991.58,1009.41,148,4.02,4.02,-91,1
1577269697,100.00,991.52,1009.35,148,4.02,4.02,-91,1
1577269757,100.00,991.55,1009.38,148,4.02,4.02,-91,1
1577269818,100.00,991.57,1009.40,148,4.02,4.02,-91,1
1577269881,100.00,991.60,1009.43,148,4.02,4.02,-91,1
1577269941,100.00,991.57,1009.40,148,4.02,4.02,-92,1
1577270004,100.00,991.59,1009.42,148,4.02,4.02,-91,1
1577270064,100.00,991.57,1009.40,148,4.02,4.02,-90,1
1577270125,100.00,991.60,1009.44,148,4.03,4.03,-90,1
1577270185,100.00,991.59,1009.42,148,4.03,4.03,-91,1
1577270245,100.00,991.60,1009.44,148,4.02,4.02,-92,1
1577270305,100.00,991.60,1009.43,148,4.01,4.01,-89,1
1577270366,100.00,991.61,1009.44,148,4.00,4.00,-92,1
1577270426,100.00,991.60,1009.43,148,3.98,3.98,-92,1
1577270549,100.00,991.58,1009.41,148,4.03,4.03,-91,1
1577270610,100.00,991.61,1009.45,148,4.03,4.03,-92,1
1577270671,100.00,991.60,1009.43,148,4.01,4.01,-91,1
1577270731,100.00,991.65,1009.48,148,4.04,4.04,-90,1
1577270792,100.00,991.61,1009.44,148,4.02,4.02,-92,1
1577270852,100.00,991.64,1009.47,148,4.04,4.04,-92,1
1577270913,100.00,991.64,1009.47,148,4.04,4.04,-92,1
1577270973,100.00,991.66,1009.49,148,4.03,4.03,-90,1
1577271034,100.00,991.67,1009.50,148,4.06,4.06,-91,1
1577271095,100.00,991.65,1009.49,148,4.05,4.05,-90,1
1577271155,100.00,991.67,1009.50,148,4.03,4.03,-90,1
1577271218,100.00,991.65,1009.48,148,4.04,4.04,-90,1
1577271279,100.00,991.62,1009.45,148,4.04,4.04,-91,1
1577271466,100.00,991.67,1009.50,148,4.03,4.03,-92,1
1577271527,100.00,991.68,1009.51,148,4.06,4.06,-91,1
1577271587,100.00,991.66,1009.49,148,4.02,4.02,-91,1
1577271648,100.00,991.66,1009.49,148,4.04,4.04,-92,1
1577271711,100.00,991.63,1009.46,148,4.03,4.03,-92,1
1577271771,100.00,991.66,1009.49,148,4.05,4.05,-94,1
1577271840,100.00,991.64,1009.47,148,4.03,4.03,-91,1
1577271898,100.00,991.63,1009.47,148,4.02,4.02,-91,1
1577271958,100.00,991.65,1009.49,148,4.01,4.01,-92,1
1577272144,100.00,991.62,1009.45,148,4.01,4.01,-93,1
1577272205,100.00,991.66,1009.49,148,4.02,4.02,-91,1
1577272268,100.00,991.65,1009.48,148,4.03,4.03,-92,1
1577272328,100.00,991.67,1009.50,148,4.01,4.01,-91,1
1577272389,100.00,991.63,1009.46,148,4.01,4.01,-91,1
1577272513,100.00,991.62,1009.45,148,3.99,3.99,-91,1
1577272891,100.00,991.63,1009.46,148,4.04,4.04,-92,1
1577272954,100.00,991.61,1009.44,148,4.05,4.05,-91,1
1577273014,100.00,991.60,1009.43,148,4.06,4.06,-91,1
1577273412,100.00,991.58,1009.42,148,4.07,4.07,-92,1
1577273586,100.00,991.57,1009.40,148,4.07,4.07,-92,1
1577273709,100.00,991.53,1009.36,148,4.05,4.05,-93,1
1577273832,100.00,991.58,1009.41,148,4.07,4.07,-90,1
1577273955,100.00,991.58,1009.41,148,4.08,4.08,-91,1
1577274142,100.00,991.57,1009.40,148,4.06,4.06,-90,1
1577274328,100.00,991.52,1009.36,148,4.05,4.05,-92,1
1577274452,100.00,991.51,1009.34,148,4.04,4.04,-92,1
1577274513,100.00,991.51,1009.34,148,4.04,4.04,-91,1
1577274577,100.00,991.49,1009.32,148,4.01,4.01,-92,1
1577274637,100.00,991.44,1009.27,148,4.02,4.02,-90,1
1577274698,100.00,991.50,1009.33,148,4.04,4.04,-94,1
1577274759,100.00,991.49,1009.32,148,4.04,4.04,-91,1
1577274819,100.00,991.52,1009.35,148,4.04,4.04,-91,1
1577274883,100.00,991.52,1009.35,148,4.02,4.02,-90,1
1577274946,100.00,991.54,1009.37,148,4.01,4.01,-90,1
1577275006,100.00,991.53,1009.37,148,4.03,4.03,-91,1
1577275069,100.00,991.52,1009.35,148,4.04,4.04,-91,1
1577275132,100.00,991.57,1009.40,148,4.06,4.06,-90,1
1577275256,100.00,991.60,1009.43,148,4.06,4.06,-93,1
1577275379,100.00,991.59,1009.43,148,4.06,4.06,-93,1
1577275440,100.00,991.58,1009.41,148,4.04,4.04,-90,1
1577275500,100.00,991.61,1009.44,148,4.06,4.06,-91,1
1577275560,100.00,991.59,1009.42,148,4.04,4.04,-90,1
1577275621,100.00,991.60,1009.43,148,4.05,4.05,-91,1
1577275682,100.00,991.57,1009.41,148,4.06,4.06,-90,1
1577275742,100.00,991.58,1009.41,148,4.06,4.06,-91,1
1577275805,100.00,991.56,1009.39,148,4.05,4.05,-94,1
1577275866,100.00,991.59,1009.42,148,3.97,3.97,-91,1
1577275926,100.00,990.95,1008.78,148,3.98,3.98,-91,1
1577275986,100.00,991.59,1009.42,148,3.98,3.98,-92,1
1577276047,100.00,991.57,1009.40,148,4.01,4.01,-93,1
1577276108,100.00,991.58,1009.41,148,4.01,4.01,-90,1
1577276168,100.00,991.57,1009.40,148,4.02,4.02,-93,1
1577276229,100.00,991.59,1009.42,148,4.02,4.02,-90,1
1577276352,100.00,991.60,1009.43,148,4.04,4.04,-91,1
1577276413,100.00,991.55,1009.38,148,4.03,4.03,-91,1
1577276473,100.00,991.56,1009.39,148,4.05,4.05,-91,1
1577276533,100.00,991.53,1009.36,148,4.03,4.03,-90,1
1577276593,100.00,991.57,1009.41,148,4.02,4.02,-91,1
1577276654,100.00,991.53,1009.37,148,4.03,4.03,-92,1
1577276714,100.00,991.57,1009.40,148,4.02,4.02,-91,1
1577276778,100.00,991.53,1009.37,148,4.02,4.02,-94,1
1577276838,100.00,991.54,1009.37,148,4.03,4.03,-91,1
1577276898,100.00,991.53,1009.36,148,4.03,4.03,-93,1
1577276959,100.00,991.55,1009.38,148,4.03,4.03,-89,1
1577277019,100.00,991.58,1009.41,148,3.98,3.98,-91,1
1577277080,100.00,991.58,1009.41,148,4.03,4.03,-89,1
1577277206,100.00,991.62,1009.46,148,4.02,4.02,-90,1
1577277266,100.00,991.59,1009.42,148,4.00,4.00,-91,1
1577277327,100.00,991.61,1009.44,148,4.00,4.00,-93,1
1577277387,100.00,991.59,1009.42,148,4.00,4.00,-93,1
1577277448,100.00,991.62,1009.45,148,3.98,3.98,-91,1
1577277509,100.00,991.61,1009.44,148,3.99,3.99,-91,1
1577277569,100.00,991.63,1009.46,148,3.98,3.98,-91,1
1577277630,100.00,991.63,1009.46,148,3.98,3.98,-91,1
1577277690,100.00,991.63,1009.46,148,3.95,3.95,-92,1
1577277750,100.00,991.61,1009.44,148,3.90,3.90,-91,1
1577277811,100.00,991.64,1009.47,148,3.96,3.96,-92,1
1577277874,100.00,991.65,1009.48,148,3.97,3.97,-92,1
1577277934,100.00,991.65,1009.48,148,3.97,3.97,-93,1
1577277994,100.00,991.63,1009.46,148,3.97,3.97,-93,1
1577278055,100.00,991.63,1009.47,148,3.96,3.96,-92,1
1577278115,100.00,991.64,1009.47,148,3.93,3.93,-91,1
1577278176,100.00,991.61,1009.44,148,3.95,3.95,-92,1
1577278236,100.00,991.61,1009.44,148,3.94,3.94,-90,1
1577278297,100.00,991.58,1009.41,148,3.95,3.95,-92,1
1577278357,100.00,991.58,1009.41,148,3.96,3.96,-92,1
1577278417,100.00,991.64,1009.47,148,3.94,3.94,-90,1
1577278481,100.00,991.66,1009.50,148,3.95,3.95,-92,1
1577278604,100.00,991.66,1009.49,148,3.93,3.93,-90,1
1577278667,100.00,991.68,1009.51,148,3.91,3.91,-93,1
1577278730,100.00,991.70,1009.53,148,3.93,3.93,-91,1
1577278854,100.00,991.71,1009.54,148,3.90,3.90,-93,1
1577278917,100.00,991.75,1009.58,148,3.91,3.91,-93,1
1577279041,100.00,991.75,1009.59,148,3.91,3.91,-92,1
1577279479,100.00,991.84,1009.67,148,3.84,3.84,-92,1
1577279982,100.00,991.93,1009.76,148,3.79,3.79,-90,1
1577280048,100.00,991.91,1009.74,148,3.78,3.78,-91,1
1577280113,100.00,991.92,1009.75,148,3.78,3.78,-92,1
1577280176,100.00,991.90,1009.73,148,3.78,3.78,-91,1
1577280236,100.00,991.92,1009.75,148,3.79,3.79,-91,1
1577280296,100.00,991.92,1009.75,148,3.78,3.78,-93,1
1577280357,100.00,991.93,1009.76,148,3.74,3.74,-91,1
1577280417,100.00,991.88,1009.71,148,3.70,3.70,-91,1
1577280478,100.00,991.97,1009.80,148,3.75,3.75,-90,1
1577280539,100.00,991.94,1009.78,148,3.75,3.75,-91,1
1577280600,100.00,992.00,1009.83,148,3.75,3.75,-92,1
1577280663,100.00,991.96,1009.79,148,3.74,3.74,-91,1
1577280723,100.00,992.01,1009.84,148,3.74,3.74,-93,1
1577280783,100.00,992.01,1009.84,148,3.74,3.74,-92,1
1577280913,100.00,992.00,1009.83,148,3.74,3.74,-91,1
1577280976,100.00,991.99,1009.83,148,3.73,3.73,-92,1
1577281036,100.00,992.00,1009.84,148,3.73,3.73,-91,1
1577281100,100.00,992.00,1009.83,148,3.71,3.71,-92,1
1577281287,100.00,992.05,1009.88,148,3.67,3.67,-91,1
1577281348,100.00,992.04,1009.87,148,3.66,3.66,-93,1
1577281408,100.00,992.03,1009.86,148,3.68,3.68,-91,1
1577281468,100.00,992.06,1009.89,148,3.68,3.68,-91,1
1577281535,100.00,992.07,1009.90,148,3.66,3.66,-91,1
1577281597,100.00,992.07,1009.90,148,3.65,3.65,-91,1
1577281661,100.00,992.11,1009.94,148,3.65,3.65,-92,1
1577281726,100.00,992.13,1009.96,148,3.65,3.65,-91,1
1577281850,100.00,992.13,1009.96,148,3.61,3.61,-91,1
1577281913,100.00,992.17,1010.00,148,3.61,3.61,-91,1
1577281976,100.00,992.20,1010.04,148,3.60,3.60,-91,1
1577282036,100.00,992.21,1010.04,148,3.60,3.60,-90,1
1577282099,100.00,992.21,1010.04,148,3.53,3.53,-92,1
1577282159,100.00,992.21,1010.04,148,3.57,3.57,-91,1
1577282220,100.00,992.22,1010.05,148,3.57,3.57,-91,1
1577282347,100.00,992.25,1010.08,148,3.55,3.55,-92,1
1577282408,100.00,992.20,1010.04,148,3.56,3.56,-90,1
1577282471,100.00,992.24,1010.07,148,3.56,3.56,-91,1
1577282531,100.00,992.27,1010.10,148,3.54,3.54,-93,1
1577282591,100.00,992.23,1010.06,148,3.55,3.55,-93,1
1577282654,100.00,992.26,1010.09,148,3.55,3.55,-94,1
1577282717,100.00,992.26,1010.09,148,3.54,3.54,-90,1
1577282840,100.00,992.30,1010.13,148,3.54,3.54,-92,1
1577282900,100.00,992.28,1010.11,148,3.52,3.52,-92,1
1577282961,100.00,992.31,1010.14,148,3.53,3.53,-91,1
1577283087,100.00,992.32,1010.15,148,3.52,3.52,-94,1
1577283150,100.00,992.30,1010.13,148,3.49,3.49,-93,1
1577283210,100.00,992.29,1010.12,148,3.49,3.49,-92,1
1577283270,100.00,992.31,1010.15,148,3.51,3.51,-93,1
1577283336,100.00,992.34,1010.17,148,3.49,3.49,-91,1
1577283399,100.00,992.37,1010.20,148,3.45,3.45,-91,1
1577283522,100.00,992.35,1010.18,148,3.47,3.47,-92,1
1577283583,100.00,992.38,1010.21,148,3.48,3.48,-91,1
1577283644,100.00,992.34,1010.18,148,3.49,3.49,-92,1
1577283704,100.00,992.38,1010.21,148,3.48,3.48,-91,1
1577283768,100.00,992.36,1010.19,148,3.45,3.45,-91,1
1577283954,100.00,992.40,1010.23,148,3.45,3.45,-93,1
1577284015,100.00,992.37,1010.20,148,3.43,3.43,-93,1
1577284076,100.00,992.39,1010.22,148,3.41,3.41,-90,1
1577284390,100.00,992.42,1010.26,148,3.36,3.36,-91,1
1577284516,100.00,992.49,1010.32,148,3.35,3.35,-92,1
1577284576,100.00,992.49,1010.32,148,3.33,3.33,-91,1
1577284637,100.00,992.46,1010.29,148,3.33,3.33,-92,1
1577284698,100.00,992.49,1010.32,148,3.34,3.34,-94,1
1577284759,100.00,992.52,1010.35,148,3.34,3.34,-90,1
1577285009,100.00,992.57,1010.40,148,3.32,3.32,-92,1
1577285070,100.00,992.57,1010.40,148,3.31,3.31,-91,1
1577285133,100.00,992.57,1010.41,148,3.31,3.31,-91,1
1577285196,100.00,992.57,1010.40,148,3.29,3.29,-90,1
1577285259,100.00,992.57,1010.40,148,3.19,3.19,-93,1
1577285322,100.00,992.58,1010.41,148,3.26,3.26,-90,1
1577285445,100.00,992.58,1010.41,148,3.26,3.26,-91,1
1577285512,100.00,992.56,1010.39,148,3.26,3.26,-92,1
1577285635,100.00,992.58,1010.41,148,3.25,3.25,-93,1
1577285699,100.00,992.63,1010.46,148,3.25,3.25,-92,1
1577285759,100.00,992.58,1010.41,148,3.25,3.25,-91,1
1577285883,100.00,992.60,1010.43,148,3.24,3.24,-91,1
1577285946,100.00,992.58,1010.41,148,3.24,3.24,-91,1
1577286009,100.00,992.59,1010.42,148,3.24,3.24,-92,1
1577286069,100.00,992.58,1010.41,148,3.22,3.22,-91,1
1577286133,100.00,992.56,1010.39,148,3.22,3.22,-92,1
1577286322,100.00,992.61,1010.44,148,3.22,3.22,-90,1
1577286385,100.00,992.62,1010.45,148,3.23,3.23,-91,1
1577286571,100.00,992.61,1010.44,148,3.19,3.19,-91,1
1577286632,100.00,992.60,1010.43,148,3.18,3.18,-91,1
1577286692,100.00,992.61,1010.44,148,3.18,3.18,-90,1
1577286753,100.00,992.62,1010.45,148,3.17,3.17,-91,1
1577286816,100.00,992.63,1010.46,148,3.14,3.14,-92,1
1577286939,100.00,992.61,1010.44,148,3.12,3.12,-92,1
1577287063,100.00,992.62,1010.45,148,3.10,3.10,-90,1
1577287126,100.00,992.63,1010.46,148,3.08,3.08,-92,1
1577287253,100.00,992.62,1010.45,148,3.07,3.07,-92,1
1577287313,100.00,992.59,1010.42,148,3.08,3.08,-93,1
1577287376,100.00,992.57,1010.40,148,3.07,3.07,-90,1
1577287439,100.00,992.57,1010.40,148,3.06,3.06,-92,1
1577287500,100.00,992.59,1010.42,148,3.04,3.04,-91,1
1577287687,100.00,992.56,1010.39,148,3.04,3.04,-92,1
1577287949,100.00,992.56,1010.39,148,3.03,3.03,-91,1
1577288069,100.00,992.57,1010.40,148,3.05,3.05,-91,1
1577288130,100.00,992.57,1010.41,148,3.04,3.04,-92,1
1577288254,100.00,992.57,1010.40,148,3.02,3.02,-91,1
1577288380,100.00,992.56,1010.39,148,3.03,3.03,-91,1
1577288441,100.00,992.61,1010.44,148,3.01,3.01,-93,1
1577288778,100.00,992.64,1010.48,148,3.02,3.02,-92,1
1577288823,100.00,992.65,1010.48,148,3.02,3.02,-91,1
1577288904,100.00,992.64,1010.47,148,3.01,3.01,-92,1
1577289012,100.00,992.65,1010.48,148,3.02,3.02,-91,1
1577289138,100.00,992.66,1010.49,148,3.00,3.00,-91,1
1577289264,100.00,992.70,1010.54,148,3.02,3.02,-91,1
1577289393,100.00,992.73,1010.56,148,3.01,3.01,-92,1
1577289456,100.00,992.73,1010.57,148,3.01,3.01,-91,1
1577289520,100.00,992.82,1010.65,148,3.00,3.00,-91,1
1577289646,100.00,992.82,1010.65,148,2.99,2.99,-88,1
1577289769,100.00,992.85,1010.68,148,2.96,2.96,-90,1
1577289839,100.00,992.83,1010.66,148,2.99,2.99,-92,1
1577289896,100.00,992.87,1010.71,148,3.01,3.01,-89,1
1577290061,100.00,992.87,1010.70,148,2.98,2.98,-89,1
1577290211,100.00,992.92,1010.75,148,2.99,2.99,-92,1
1577290274,100.00,992.92,1010.75,148,2.98,2.98,-92,1
1577290398,100.00,992.92,1010.75,148,2.99,2.99,-92,1
1577290650,100.00,992.86,1010.69,148,3.00,3.00,-91,1
1577290720,100.00,992.90,1010.74,148,3.00,3.00,-91,1
1577291029,100.00,992.93,1010.76,148,2.99,2.99,-90,1
1577291282,100.00,992.92,1010.75,148,2.99,2.99,-91,1
1577291345,100.00,992.94,1010.77,148,2.97,2.97,-91,1
1577291406,100.00,992.96,1010.79,148,2.97,2.97,-90,1
1577291532,100.00,992.97,1010.81,148,2.96,2.96,-89,1
1577291743,100.00,992.96,1010.79,148,2.98,2.98,-92,1
1577291912,100.00,992.96,1010.79,148,2.99,2.99,-91,1
1577292041,100.00,992.89,1010.72,148,2.96,2.96,-92,1
1577292107,100.00,992.93,1010.76,148,2.97,2.97,-92,1
1577292167,100.00,992.95,1010.78,148,2.96,2.96,-89,1
1577292228,100.00,992.97,1010.80,148,2.97,2.97,-90,1
1577292290,100.00,992.95,1010.78,148,2.97,2.97,-92,1
1577292413,100.00,992.94,1010.77,148,3.00,3.00,-93,1
1577292477,100.00,993.00,1010.83,148,3.00,3.00,-92,1
1577292666,100.00,992.96,1010.80,148,2.98,2.98,-93,1
1577292730,100.00,992.96,1010.79,148,2.95,2.95,-91,1
1577292856,100.00,992.98,1010.81,148,2.97,2.97,-91,1
1577293042,100.00,992.98,1010.81,148,2.96,2.96,-91,1
1577293165,100.00,992.96,1010.80,148,2.98,2.98,-90,1
1577293292,100.00,992.96,1010.80,148,2.99,2.99,-90,1
1577293606,100.00,992.93,1010.76,148,2.98,2.98,-91,1
1577293667,100.00,992.95,1010.78,148,3.00,3.00,-91,1
1577293730,100.00,992.97,1010.80,148,3.00,3.00,-92,1
1577293795,100.00,992.93,1010.76,148,2.99,2.99,-92,1
1577293855,100.00,992.96,1010.79,148,2.99,2.99,-91,1
1577294107,100.00,992.99,1010.82,148,3.02,3.02,-91,1
1577294171,100.00,992.99,1010.82,148,2.99,2.99,-91,1
1577294251,100.00,992.96,1010.79,148,3.00,3.00,-91,1
1577294426,100.00,993.00,1010.83,148,2.99,2.99,-90,1
1577294550,100.00,993.02,1010.85,148,3.01,3.01,-91,1
1577294613,100.00,992.97,1010.80,148,3.03,3.03,-91,1
1577294676,100.00,992.99,1010.82,148,3.01,3.01,-92,1
1577294740,100.00,992.97,1010.80,148,3.03,3.03,-90,1
1577294801,100.00,992.94,1010.77,148,3.05,3.05,-90,1
1577295552,100.00,993.03,1010.86,148,3.05,3.05,-91,1
1577295738,100.00,993.03,1010.86,148,3.05,3.05,-91,1
1577296377,100.00,993.09,1010.92,148,2.85,2.85,-91,1
1577296566,100.00,993.09,1010.92,148,2.98,2.98,-91,1
1577296695,100.00,993.08,1010.91,148,2.98,2.98,-90,1
1577297507,100.00,993.12,1010.95,148,2.95,2.95,-93,1
1577297561,100.00,993.15,1010.99,148,2.96,2.96,-91,1
1577297794,100.00,993.10,1010.94,148,2.96,2.96,-92,1
1577298009,100.00,993.11,1010.94,148,2.98,2.98,-90,1
1577298135,100.00,993.15,1010.98,148,2.87,2.87,-91,1
1577298262,100.00,993.12,1010.95,148,2.99,2.99,-92,1
1577298389,100.00,993.12,1010.95,148,3.00,3.00,-92,1
1577299197,100.00,993.14,1010.97,148,3.02,3.02,-92,1
1577299573,100.00,993.13,1010.96,148,3.03,3.03,-91,1
1577299642,100.00,993.14,1010.97,148,3.01,3.01,-91,1
1577299828,100.00,993.15,1010.98,148,3.04,3.04,-91,1
1577300823,100.00,993.28,1011.12,148,2.92,2.92,-88,1
1577300955,100.00,993.28,1011.11,148,3.03,3.03,-91,1
1577303420,100.00,993.37,1011.20,148,3.05,3.05,-92,1
1577303597,100.00,992.84,1010.67,148,3.06,3.06,-90,1
1577303666,100.00,993.40,1011.23,148,3.06,3.06,-91,1
1577304030,100.00,993.41,1011.24,148,3.11,3.11,-92,1
1577304157,100.00,993.43,1011.26,148,3.09,3.09,-92,1
1577304280,100.00,993.46,1011.29,148,3.08,3.08,-91,1
1577304551,100.00,993.40,1011.23,148,3.07,3.07,-91,1
1577304913,100.00,993.53,1011.36,148,3.05,3.05,-91,1
1577305039,100.00,993.50,1011.33,148,3.08,3.08,-92,1
1577305231,100.00,993.53,1011.36,148,3.10,3.10,-93,1
1577305291,100.00,993.53,1011.36,148,3.09,3.09,-89,1
1577305418,100.00,993.51,1011.35,148,3.10,3.10,-91,1
1577305484,100.00,993.58,1011.41,148,3.12,3.12,-91,1
1577305550,100.00,993.57,1011.40,148,3.14,3.14,-91,1
1577305613,100.00,993.60,1011.43,148,3.09,3.09,-92,1
1577305742,100.00,993.57,1011.40,148,3.12,3.12,-93,1
1577305802,100.00,993.58,1011.41,148,3.13,3.13,-92,1
1577305863,100.00,993.59,1011.43,148,3.12,3.12,-89,1
1577306010,100.00,993.66,1011.50,148,3.14,3.14,-90,1
1577306310,100.00,993.67,1011.50,148,3.16,3.16,-93,1
1577306686,100.00,993.67,1011.50,148,3.19,3.19,-90,1
1577306876,100.00,993.77,1011.60,148,3.20,3.20,-92,1
1577306939,100.00,993.79,1011.62,148,3.17,3.17,-91,1
1577307068,100.00,993.76,1011.59,148,3.16,3.16,-91,1
1577307254,100.00,993.79,1011.62,148,3.17,3.17,-89,1
1577307318,100.00,993.78,1011.61,148,3.18,3.18,-91,1
1577307378,100.00,993.83,1011.66,148,3.18,3.18,-90,1
1577307441,100.00,993.82,1011.65,148,3.21,3.21,-92,1
1577307522,100.00,993.84,1011.67,148,3.20,3.20,-90,1
1577307568,100.00,993.81,1011.64,148,3.19,3.19,-91,1
1577307817,100.00,993.87,1011.70,148,3.17,3.17,-94,1
1577307944,100.00,993.86,1011.69,148,3.18,3.18,-91,1
1577308007,100.00,993.93,1011.76,148,2.99,2.99,-89,1
1577308328,100.00,993.85,1011.68,148,3.16,3.16,-91,1
1577308393,100.00,993.85,1011.68,148,3.17,3.17,-91,1
1577308711,100.00,993.84,1011.67,148,3.15,3.15,-91,1
1577308775,100.00,993.83,1011.66,148,3.13,3.13,-92,1
1577308836,100.00,993.87,1011.70,148,3.17,3.17,-92,1
1577308897,100.00,993.91,1011.74,148,3.15,3.15,-91,1
1577309152,100.00,993.94,1011.77,148,3.15,3.15,-92,1
1577309212,100.00,993.99,1011.82,148,3.16,3.16,-92,1
1577309338,100.00,994.00,1011.83,148,3.18,3.18,-92,1
1577309401,100.00,994.01,1011.84,148,3.18,3.18,-91,1
1577309464,100.00,994.04,1011.87,148,3.17,3.17,-92,1
1577309526,100.00,994.03,1011.86,148,3.17,3.17,-90,1
1577309586,100.00,994.09,1011.92,148,3.18,3.18,-90,1
1577309646,100.00,994.11,1011.94,148,3.17,3.17,-91,1
1577309789,100.00,994.03,1011.87,148,3.16,3.16,-92,1
1577309903,100.00,994.02,1011.85,148,3.18,3.18,-92,1
1577310156,100.00,994.04,1011.88,148,3.16,3.16,-89,1
1577310216,100.00,994.02,1011.85,148,3.17,3.17,-90,1
1577310405,100.00,994.07,1011.90,148,3.16,3.16,-91,1
1577310468,100.00,994.03,1011.86,148,3.17,3.17,-92,1
1577310537,100.00,994.04,1011.87,148,3.17,3.17,-91,1
1577310657,100.00,994.11,1011.94,148,3.19,3.19,-92,1
1577310783,100.00,994.12,1011.95,148,3.20,3.20,-91,1
1577310844,100.00,994.08,1011.92,148,3.19,3.19,-90,1
1577310967,100.00,994.14,1011.97,148,3.16,3.16,-92,1
1577311094,100.00,994.13,1011.96,148,3.15,3.15,-92,1
1577311161,100.00,994.13,1011.96,148,3.14,3.14,-92,1
1577311221,100.00,994.12,1011.95,148,3.15,3.15,-91,1
1577311284,100.00,994.11,1011.94,148,3.14,3.14,-92,1
1577311407,100.00,994.10,1011.93,148,3.13,3.13,-92,1
1577311657,100.00,994.13,1011.96,148,3.10,3.10,-91,1
1577311726,100.00,994.11,1011.94,148,3.11,3.11,-92,1
1577311781,100.00,994.11,1011.94,148,3.11,3.11,-90,1
1577311971,100.00,994.13,1011.96,148,3.13,3.13,-92,1
1577312034,100.00,994.13,1011.96,148,3.13,3.13,-92,1
1577312098,100.00,994.12,1011.96,148,3.12,3.12,-90,1
1577312417,100.00,994.08,1011.91,148,3.07,3.07,-92,1
1577312672,100.00,994.07,1011.90,148,3.05,3.05,-91,1
1577312733,100.00,994.11,1011.94,148,3.05,3.05,-90,1
1577312794,100.00,994.07,1011.90,148,3.05,3.05,-91,1
1577312854,100.00,994.08,1011.91,148,3.05,3.05,-90,1
1577312915,100.00,994.08,1011.91,148,3.05,3.05,-92,1
1577312976,100.00,994.12,1011.96,148,3.03,3.03,-90,1
1577313099,100.00,994.13,1011.96,148,3.04,3.04,-91,1
1577313162,100.00,994.11,1011.94,148,3.03,3.03,-92,1
1577313222,100.00,994.13,1011.96,148,3.02,3.02,-94,1
1577313474,100.00,994.12,1011.95,148,3.01,3.01,-91,1
1577313661,100.00,994.16,1011.99,148,2.99,2.99,-91,1
1577313802,100.00,994.16,1011.99,148,2.96,2.96,-93,1
1577313853,100.00,994.15,1011.98,148,2.97,2.97,-92,1
1577314106,100.00,994.13,1011.96,148,2.96,2.96,-91,1
1577314251,100.00,994.12,1011.95,148,2.96,2.96,-92,1
1577314357,100.00,994.04,1011.87,148,2.93,2.93,-91,1
1577314420,100.00,994.16,1011.99,148,2.95,2.95,-90,1
1577314480,100.00,994.19,1012.02,148,2.95,2.95,-90,1
1577314541,100.00,994.18,1012.01,148,2.93,2.93,-91,1
1577314605,100.00,994.17,1012.00,148,2.94,2.94,-94,1
1577314730,100.00,994.22,1012.05,148,2.93,2.93,-90,1
1577314791,100.00,994.17,1012.00,148,2.91,2.91,-91,1
1577314852,100.00,994.20,1012.03,148,2.93,2.93,-91,1
1577314978,100.00,994.20,1012.03,148,2.95,2.95,-92,1
1577315041,100.00,994.20,1012.03,148,2.95,2.95,-93,1
1577315102,100.00,994.20,1012.03,148,2.93,2.93,-91,1
1577315166,100.00,994.23,1012.06,148,2.93,2.93,-93,1
1577315229,100.00,994.26,1012.09,148,2.91,2.91,-92,1
1577315478,100.00,994.30,1012.13,148,2.90,2.90,-91,1
1577315604,100.00,994.32,1012.15,148,2.88,2.88,-92,1
1577315667,100.00,994.35,1012.18,148,2.87,2.87,-91,1
1577315727,100.00,994.34,1012.17,148,2.87,2.87,-93,1
1577315851,100.00,994.30,1012.13,148,2.87,2.87,-92,1
1577315915,100.00,994.32,1012.15,148,2.84,2.84,-92,1
1577316040,100.00,994.34,1012.17,148,2.86,2.86,-92,1
1577316103,100.00,994.34,1012.18,148,2.86,2.86,-91,1
1577316296,100.00,994.35,1012.19,148,2.82,2.82,-92,1
1577316359,100.00,994.36,1012.19,148,2.82,2.82,-90,1
1577316482,100.00,994.37,1012.20,148,2.82,2.82,-89,1
1577316545,100.00,994.37,1012.20,148,2.81,2.81,-91,1
1577316605,100.00,994.38,1012.21,148,2.85,2.85,-91,1
1577316668,100.00,994.36,1012.20,148,2.86,2.86,-92,1
1577316731,100.00,994.37,1012.20,148,2.85,2.85,-89,1
1577316792,100.00,994.40,1012.23,148,2.87,2.87,-92,1
1577316854,100.00,994.36,1012.19,148,2.84,2.84,-91,1
1577316918,100.00,994.39,1012.23,148,2.79,2.79,-92,1
1577316979,100.00,994.37,1012.20,148,2.86,2.86,-91,1
1577317042,100.00,994.39,1012.22,148,2.85,2.85,-91,1
1577317102,100.00,994.36,1012.19,148,2.86,2.86,-92,1
1577317166,100.00,994.38,1012.21,148,2.86,2.86,-92,1
1577317226,100.00,994.38,1012.21,148,2.86,2.86,-92,1
1577317287,100.00,994.42,1012.25,148,2.84,2.84,-90,1
1577317410,100.00,994.46,1012.29,148,2.83,2.83,-94,1
1577317536,100.00,994.44,1012.27,148,2.81,2.81,-90,1
1577317599,100.00,994.40,1012.23,148,2.81,2.81,-90,1
1577317723,100.00,994.45,1012.28,148,2.83,2.83,-90,1
1577317783,100.00,994.42,1012.25,148,2.82,2.82,-92,1
1577318039,100.00,994.46,1012.29,148,2.85,2.85,-90,1
1577318099,100.00,994.40,1012.23,148,2.82,2.82,-93,1
1577318165,100.00,994.45,1012.28,148,2.85,2.85,-90,1
1577318225,100.00,994.43,1012.26,148,2.84,2.84,-90,1
1577318286,100.00,994.46,1012.29,148,2.85,2.85,-91,1
1577318473,100.00,994.50,1012.33,148,2.85,2.85,-91,1
1577318600,100.00,994.52,1012.35,148,2.83,2.83,-89,1
1577318727,100.00,994.55,1012.38,148,2.83,2.83,-91,1
1577318793,100.00,994.55,1012.38,148,2.85,2.85,-92,1
1577318853,100.00,994.59,1012.42,148,2.81,2.81,-92,1
1577318977,100.00,994.53,1012.36,148,2.85,2.85,-91,1
1577319104,100.00,994.61,1012.44,148,2.84,2.84,-92,1
1577319167,100.00,994.63,1012.46,148,2.85,2.85,-91,1
1577319291,100.00,994.69,1012.52,148,2.85,2.85,-91,1
1577319478,100.00,994.70,1012.53,148,2.85,2.85,-91,1
1577319547,100.00,994.70,1012.53,148,2.84,2.84,-92,1
1577319604,100.00,994.72,1012.56,148,2.86,2.86,-89,1
1577319727,100.00,994.72,1012.55,148,2.84,2.84,-91,1
1577319790,100.00,994.75,1012.58,148,2.86,2.86,-93,1
1577319850,100.00,994.78,1012.61,148,2.84,2.84,-89,1
1577319911,100.00,994.80,1012.64,148,2.85,2.85,-91,1
1577319971,100.00,994.80,1012.63,148,2.85,2.85,-92,1
1577320032,100.00,994.83,1012.66,148,2.84,2.84,-91,1
1577320092,100.00,994.79,1012.62,148,2.85,2.85,-90,1
1577320152,100.00,994.83,1012.66,148,2.82,2.82,-94,1
1577320215,100.00,994.80,1012.63,148,2.84,2.84,-92,1
1577320279,100.00,994.78,1012.61,148,2.82,2.82,-92,1
1577320341,100.00,994.80,1012.64,148,2.81,2.81,-91,1
1577320405,100.00,994.78,1012.61,148,2.82,2.82,-91,1
1577320465,100.00,994.79,1012.62,148,2.84,2.84,-91,1
1577320529,100.00,994.78,1012.61,148,2.82,2.82,-93,1
1577320590,100.00,994.74,1012.58,148,2.82,2.82,-91,1
1577320650,100.00,994.82,1012.65,148,2.81,2.81,-92,1
1577320711,100.00,994.85,1012.68,148,2.82,2.82,-93,1
1577320771,100.00,994.81,1012.64,148,2.81,2.81,-94,1
1577320831,100.00,994.82,1012.65,148,2.82,2.82,-91,1
1577320894,100.00,994.89,1012.72,148,2.83,2.83,-92,1
1577320954,100.00,994.88,1012.71,148,2.79,2.79,-91,1
1577321015,100.00,994.85,1012.68,148,2.81,2.81,-89,1
1577321078,100.00,994.80,1012.63,148,2.81,2.81,-91,1
1577321264,100.00,994.78,1012.61,148,2.82,2.82,-91,1
1577321325,100.00,994.86,1012.69,148,2.81,2.81,-92,1
1577321385,100.00,994.86,1012.69,148,2.82,2.82,-90,1
1577321445,100.00,994.92,1012.75,148,2.78,2.78,-92,1
1577321572,100.00,994.86,1012.69,148,2.80,2.80,-93,1
1577321632,100.00,994.86,1012.69,148,2.82,2.82,-91,1
1577321692,100.00,994.83,1012.66,148,2.82,2.82,-91,1
1577321753,100.00,994.80,1012.63,148,2.81,2.81,-95,1
1577321814,100.00,994.85,1012.68,148,2.81,2.81,-91,1
1577321880,100.00,994.88,1012.71,148,2.80,2.80,-91,1
1577321940,100.00,994.84,1012.67,148,2.82,2.82,-92,1
1577322001,100.00,994.88,1012.71,148,2.81,2.81,-93,1
1577322061,100.00,994.89,1012.72,148,2.80,2.80,-92,1
1577322185,100.00,994.84,1012.67,148,2.77,2.77,-90,1
1577322246,100.00,994.89,1012.73,148,2.78,2.78,-92,1
1577322306,100.00,994.91,1012.75,148,2.77,2.77,-91,1
1577322367,100.00,994.90,1012.73,148,2.78,2.78,-92,1
1577322428,100.00,994.96,1012.80,148,2.77,2.77,-90,1
1577322489,100.00,994.93,1012.77,148,2.78,2.78,-94,1
1577322549,100.00,994.96,1012.79,148,2.77,2.77,-92,1
1577322615,100.00,995.00,1012.83,148,2.77,2.77,-93,1
1577322679,100.00,994.99,1012.82,148,2.77,2.77,-92,1
1577322739,100.00,994.98,1012.81,148,2.76,2.76,-93,1
1577322800,100.00,994.99,1012.82,148,2.76,2.76,-90,1
1577322924,100.00,994.94,1012.77,148,2.78,2.78,-91,1
1577322984,100.00,995.03,1012.86,148,2.78,2.78,-91,1
1577323047,100.00,995.04,1012.87,148,2.76,2.76,-92,1
1577323108,100.00,995.06,1012.89,148,2.75,2.75,-92,1
1577323171,100.00,994.98,1012.81,148,2.74,2.74,-93,1
1577323231,100.00,994.97,1012.80,148,2.78,2.78,-92,1
1577323294,100.00,995.08,1012.91,148,2.62,2.62,-92,1
1577323355,100.00,995.07,1012.90,148,2.77,2.77,-92,1
1577323418,100.00,995.08,1012.91,148,2.75,2.75,-89,1
1577323481,100.00,995.11,1012.95,148,2.74,2.74,-91,1
1577323541,100.00,995.19,1013.02,148,2.71,2.71,-93,1
1577323601,100.00,995.17,1013.00,148,2.74,2.74,-91,1
1577323725,100.00,995.21,1013.04,148,2.76,2.76,-91,1
1577323785,100.00,995.16,1012.99,148,2.75,2.75,-93,1
1577323845,100.00,995.19,1013.02,148,2.74,2.74,-91,1
1577323906,100.00,995.02,1012.85,148,2.74,2.74,-91,1
1577323966,100.00,995.17,1013.00,148,2.75,2.75,-93,1
1577324029,100.00,995.14,1012.98,148,2.76,2.76,-92,1
1577324345,100.00,995.14,1012.97,148,2.75,2.75,-93,1
1577324471,100.00,995.16,1012.99,148,2.74,2.74,-90,1
1577324535,100.00,995.17,1013.01,148,2.74,2.74,-92,1
1577324661,100.00,995.23,1013.06,148,2.73,2.73,-92,1
1577324721,100.00,995.19,1013.02,148,2.70,2.70,-90,1
1577324784,100.00,995.20,1013.03,148,2.73,2.73,-90,1
1577324844,100.00,995.18,1013.01,148,2.72,2.72,-92,1
1577324908,100.00,995.21,1013.04,148,2.73,2.73,-92,1
1577324969,100.00,995.20,1013.03,148,2.72,2.72,-94,1
1577325029,100.00,995.21,1013.04,148,2.72,2.72,-93,1
1577325156,100.00,995.19,1013.02,148,2.74,2.74,-92,1
1577325220,100.00,995.24,1013.07,148,2.73,2.73,-90,1
1577325281,100.00,995.23,1013.06,148,2.73,2.73,-92,1
1577325342,100.00,995.23,1013.06,148,2.69,2.69,-92,1
1577325403,100.00,995.25,1013.08,148,2.72,2.72,-90,1
1577325469,100.00,995.18,1013.02,148,2.75,2.75,-91,1
1577325656,100.00,995.29,1013.13,148,2.74,2.74,-92,1
1577325782,100.00,995.29,1013.12,148,2.71,2.71,-91,1
1577325842,100.00,995.29,1013.12,148,2.74,2.74,-91,1
1577325904,100.00,995.29,1013.12,148,2.74,2.74,-93,1
1577325964,100.00,995.29,1013.12,148,2.75,2.75,-93,1
1577326091,100.00,995.25,1013.08,148,2.74,2.74,-92,1
1577326194,100.00,995.21,1013.04,148,2.74,2.74,-90,1
1577326220,100.00,995.22,1013.05,148,2.74,2.74,-92,1
1577326280,100.00,995.07,1012.90,148,2.74,2.74,-91,1
1577326343,100.00,995.24,1013.07,148,2.74,2.74,-92,1
1577326406,100.00,995.20,1013.03,148,2.72,2.72,-92,1
1577326466,100.00,995.19,1013.02,148,2.75,2.75,-91,1
1577326526,100.00,995.18,1013.01,148,2.73,2.73,-91,1
1577326589,100.00,995.19,1013.02,148,2.76,2.76,-92,1
1577326650,100.00,995.16,1012.99,148,2.75,2.75,-93,1
1577326710,100.00,995.17,1013.01,148,2.75,2.75,-93,1
1577326770,100.00,995.23,1013.06,148,2.73,2.73,-91,1
1577326831,100.00,995.17,1013.00,148,2.74,2.74,-92,1
1577326892,100.00,995.19,1013.02,148,2.73,2.73,-91,1
1577326955,100.00,995.19,1013.02,148,2.74,2.74,-92,1
1577327015,100.00,995.21,1013.04,148,2.74,2.74,-90,1
1577327076,100.00,995.23,1013.06,148,2.76,2.76,-91,1
1577327200,100.00,995.28,1013.11,148,2.72,2.72,-92,1
1577327262,100.00,995.27,1013.10,148,2.74,2.74,-90,1
1577327512,100.00,995.25,1013.09,148,2.74,2.74,-92,1
1577327575,100.00,995.22,1013.05,148,2.74,2.74,-90,1
1577327636,100.00,995.31,1013.14,148,2.73,2.73,-89,1
1577327696,100.00,995.32,1013.15,148,2.78,2.78,-91,1
1577327756,100.00,995.33,1013.16,148,2.78,2.78,-91,1
1577327817,100.00,995.31,1013.14,148,2.77,2.77,-90,1
1577327877,100.00,995.34,1013.17,148,2.76,2.76,-91,1
1577328064,100.00,995.34,1013.17,148,2.73,2.73,-91,1
1577328125,100.00,995.38,1013.21,148,2.73,2.73,-92,1
1577328252,100.00,995.35,1013.18,148,2.74,2.74,-93,1
1577328375,100.00,995.34,1013.17,148,2.73,2.73,-91,1
1577328436,100.00,995.33,1013.17,148,2.74,2.74,-92,1
1577328496,100.00,995.38,1013.21,148,2.73,2.73,-89,1
1577328559,100.00,995.38,1013.21,148,2.71,2.71,-92,1
1577328683,100.00,995.40,1013.23,148,2.74,2.74,-91,1
1577328936,100.00,995.41,1013.24,148,2.71,2.71,-91,1
1577329185,100.00,995.37,1013.20,148,2.67,2.67,-91,1
1577329245,100.00,995.38,1013.21,148,2.67,2.67,-92,1
1577329305,100.00,995.41,1013.24,148,2.62,2.62,-89,1
1577329366,100.00,995.36,1013.20,148,2.66,2.66,-91,1
1577329427,100.00,995.40,1013.23,148,2.65,2.65,-93,1
1577329488,100.00,995.37,1013.20,148,2.65,2.65,-91,1
1577329612,100.00,995.44,1013.27,148,2.66,2.66,-91,1
1577329675,100.00,995.45,1013.28,148,2.61,2.61,-90,1
1577329735,100.00,995.41,1013.24,148,2.63,2.63,-90,1
1577329799,100.00,995.43,1013.27,148,2.64,2.64,-91,1
1577329862,100.00,995.47,1013.30,148,2.62,2.62,-92,1
1577329922,100.00,995.42,1013.25,148,2.64,2.64,-91,1
1577329983,100.00,995.45,1013.28,148,2.65,2.65,-91,1
1577330046,100.00,995.47,1013.31,148,2.64,2.64,-92,1
1577330107,100.00,995.49,1013.32,148,2.64,2.64,-92,1
1577330168,100.00,995.41,1013.24,148,2.64,2.64,-93,1
1577330232,100.00,995.47,1013.31,148,2.64,2.64,-92,1
1577330295,100.00,995.52,1013.35,148,2.62,2.62,-92,1
1577330358,100.00,995.45,1013.28,148,2.62,2.62,-90,1
1577330418,100.00,995.46,1013.29,148,2.63,2.63,-91,1
1577330542,100.00,995.51,1013.34,148,2.60,2.60,-91,1
1577330603,100.00,995.53,1013.36,148,2.65,2.65,-90,1
1577330663,100.00,995.53,1013.36,148,2.63,2.63,-92,1
1577330724,100.00,995.54,1013.37,148,2.63,2.63,-91,1
1577330784,100.00,995.54,1013.37,148,2.63,2.63,-91,1
1577330848,100.00,995.56,1013.39,148,2.61,2.61,-93,1
1577330911,100.00,995.53,1013.36,148,2.62,2.62,-94,1
1577331034,100.00,995.58,1013.41,148,2.63,2.63,-90,1
1577331097,100.00,995.57,1013.40,148,2.64,2.64,-92,1
1577331227,100.00,995.53,1013.36,148,2.64,2.64,-92,1
1577331287,100.00,995.58,1013.41,148,2.65,2.65,-93,1
1577331348,100.00,995.55,1013.38,148,2.65,2.65,-91,1
1577331409,100.00,995.59,1013.42,148,2.64,2.64,-92,1
1577331470,100.00,995.55,1013.38,148,2.65,2.65,-92,1
1577331530,100.00,995.59,1013.42,148,2.62,2.62,-92,1
1577331590,100.00,995.57,1013.40,148,2.62,2.62,-93,1
1577331651,100.00,995.61,1013.44,148,2.64,2.64,-91,1
1577331711,100.00,995.59,1013.42,148,2.63,2.63,-92,1
1577331774,100.00,995.61,1013.44,148,2.64,2.64,-93,1
1577331964,100.00,995.59,1013.42,148,2.62,2.62,-93,1
1577332033,100.00,995.54,1013.37,148,2.62,2.62,-89,1
1577332088,100.00,995.58,1013.41,148,2.56,2.56,-93,1
1577332148,100.00,995.54,1013.37,148,2.60,2.60,-91,1
1577332209,100.00,995.53,1013.36,148,2.58,2.58,-91,1
1577332270,100.00,995.57,1013.40,148,2.59,2.59,-92,1
1577332330,100.00,995.60,1013.43,148,2.60,2.60,-92,1
1577332391,100.00,995.59,1013.42,148,2.57,2.57,-91,1
1577332514,100.00,995.59,1013.42,148,2.59,2.59,-90,1
1577332575,100.00,995.61,1013.44,148,2.58,2.58,-92,1
1577332636,100.00,995.63,1013.46,148,2.57,2.57,-92,1
1577332696,100.00,995.65,1013.48,148,2.58,2.58,-92,1
1577332758,100.00,995.68,1013.51,148,2.59,2.59,-90,1
1577332820,100.00,995.70,1013.53,148,2.55,2.55,-90,1
1577332886,100.00,995.68,1013.51,148,2.56,2.56,-90,1
1577332947,100.00,995.75,1013.58,148,2.57,2.57,-91,1
1577333010,100.00,995.65,1013.48,148,2.56,2.56,-93,1
1577333070,100.00,995.73,1013.56,148,2.57,2.57,-91,1
1577333130,100.00,995.68,1013.51,148,2.56,2.56,-92,1
1577333193,100.00,995.72,1013.56,148,2.56,2.56,-90,1
1577333380,100.00,995.75,1013.58,148,2.54,2.54,-91,1
1577333450,100.00,995.72,1013.55,148,2.56,2.56,-90,1
1577333504,100.00,995.70,1013.53,148,2.56,2.56,-92,1
1577333565,100.00,995.75,1013.58,148,2.57,2.57,-91,1
1577333689,100.00,995.78,1013.61,148,2.57,2.57,-92,1
1577333752,100.00,995.78,1013.61,148,2.55,2.55,-92,1
1577333812,100.00,995.77,1013.60,148,2.55,2.55,-91,1
1577333875,100.00,995.77,1013.60,148,2.57,2.57,-91,1
1577333935,100.00,995.81,1013.64,148,2.55,2.55,-91,1
1577333996,100.00,995.78,1013.62,148,2.51,2.51,-92,1
1577334120,100.00,995.82,1013.66,148,2.54,2.54,-93,1
1577334181,100.00,995.80,1013.63,148,2.55,2.55,-91,1
1577334242,100.00,995.80,1013.63,148,2.55,2.55,-90,1
1577334302,100.00,995.81,1013.64,148,2.53,2.53,-89,1
1577334362,100.00,995.82,1013.65,148,2.53,2.53,-89,1
1577334425,100.00,995.79,1013.62,148,2.49,2.49,-89,1
1577334555,100.00,995.78,1013.61,148,2.52,2.52,-92,1
1577334681,100.00,995.79,1013.62,148,2.52,2.52,-91,1
1577334741,100.00,995.77,1013.60,148,2.52,2.52,-91,1
1577334868,100.00,995.83,1013.66,148,2.51,2.51,-91,1
1577334931,100.00,995.83,1013.66,148,2.50,2.50,-93,1
1577334992,100.00,995.85,1013.68,148,2.48,2.48,-91,1
1577335052,100.00,995.84,1013.67,148,2.44,2.44,-92,1
1577335112,100.00,995.85,1013.68,148,2.46,2.46,-90,1
1577335172,100.00,995.81,1013.64,148,2.48,2.48,-91,1
1577335232,100.00,995.80,1013.64,148,2.46,2.46,-90,1
1577335295,100.00,995.82,1013.65,148,2.48,2.48,-93,1
1577335355,100.00,995.85,1013.69,148,2.43,2.43,-93,1
1577335415,100.00,995.83,1013.66,148,2.47,2.47,-91,1
1577335542,100.00,995.83,1013.66,148,2.47,2.47,-91,1
1577335602,100.00,995.84,1013.67,148,2.47,2.47,-91,1
1577335662,100.00,995.85,1013.68,148,2.50,2.50,-92,1
1577335786,100.00,995.84,1013.67,148,2.48,2.48,-91,1
1577335849,100.00,995.84,1013.67,148,2.47,2.47,-91,1
1577335910,100.00,995.83,1013.66,148,2.46,2.46,-91,1
1577336034,100.00,995.85,1013.68,148,2.45,2.45,-90,1
1577336097,100.00,995.86,1013.69,148,2.45,2.45,-92,1
1577336158,100.00,995.88,1013.71,148,2.44,2.44,-92,1
1577336221,100.00,995.88,1013.71,148,2.45,2.45,-91,1
1577336291,100.00,995.87,1013.70,148,2.44,2.44,-91,1
1577336345,100.00,995.84,1013.67,148,2.43,2.43,-91,1
1577336469,100.00,995.80,1013.63,148,2.43,2.43,-93,1
1577336530,100.00,995.89,1013.73,148,2.44,2.44,-91,1
1577336591,100.00,995.83,1013.66,148,2.46,2.46,-91,1
1577336652,100.00,995.80,1013.63,148,2.45,2.45,-94,1
1577336715,100.00,995.81,1013.64,148,2.45,2.45,-92,1
1577336778,100.00,995.80,1013.63,148,2.43,2.43,-92,1
1577336839,100.00,995.82,1013.65,148,2.43,2.43,-92,1
1577336903,100.00,995.79,1013.62,148,2.42,2.42,-92,1
1577337029,100.00,995.82,1013.65,148,2.40,2.40,-91,1
1577337089,100.00,995.82,1013.66,148,2.38,2.38,-92,1
1577337149,100.00,995.80,1013.63,148,2.40,2.40,-91,1
1577337212,100.00,995.85,1013.69,148,2.41,2.41,-94,1
1577337336,100.00,995.80,1013.64,148,2.39,2.39,-92,1
1577337402,100.00,995.79,1013.62,148,2.38,2.38,-92,1
1577337465,100.00,995.77,1013.60,148,2.39,2.39,-91,1
1577337534,100.00,995.79,1013.62,148,2.40,2.40,-93,1
1577337589,100.00,995.81,1013.64,148,2.39,2.39,-91,1
1577337652,100.00,995.81,1013.64,148,2.38,2.38,-91,1
1577337775,100.00,995.78,1013.61,148,2.38,2.38,-92,1
1577337835,100.00,995.85,1013.68,148,2.36,2.36,-92,1
1577337896,100.00,995.79,1013.62,148,2.37,2.37,-91,1
1577337957,100.00,995.80,1013.63,148,2.37,2.37,-93,1
1577338017,100.00,995.79,1013.62,148,2.36,2.36,-92,1
1577338078,100.00,995.85,1013.68,148,2.38,2.38,-92,1
1577338142,100.00,995.86,1013.69,148,2.37,2.37,-92,1
1577338265,100.00,995.84,1013.67,148,2.36,2.36,-92,1
1577338328,100.00,995.85,1013.68,148,2.36,2.36,-91,1
1577338389,100.00,995.90,1013.73,148,2.37,2.37,-92,1
1577338640,100.00,995.85,1013.69,148,2.36,2.36,-91,1
1577338700,100.00,995.89,1013.72,148,2.39,2.39,-91,1
1577338763,100.00,995.92,1013.75,148,2.37,2.37,-93,1
1577338823,100.00,995.90,1013.73,148,2.36,2.36,-90,1
1577338947,100.00,995.96,1013.79,148,2.35,2.35,-92,1
1577339009,100.00,995.94,1013.78,148,2.35,2.35,-91,1
1577339069,100.00,995.96,1013.79,148,2.35,2.35,-93,1
1577339195,100.00,995.97,1013.80,148,2.35,2.35,-92,1
1577339318,100.00,996.00,1013.83,148,2.37,2.37,-92,1
1577339381,100.00,996.05,1013.88,148,2.37,2.37,-90,1
1577339441,100.00,996.06,1013.89,148,2.44,2.44,-94,1
1577339505,100.00,996.05,1013.88,148,2.38,2.38,-90,1
1577339565,100.00,996.03,1013.87,148,2.38,2.38,-90,1
1577339626,100.00,996.02,1013.85,148,2.37,2.37,-89,1
1577339752,100.00,996.10,1013.94,148,2.35,2.35,-89,1
1577339875,100.00,996.09,1013.92,148,2.34,2.34,-91,1
1577339939,100.00,996.08,1013.91,148,2.35,2.35,-93,1
1577340005,100.00,996.10,1013.93,148,2.36,2.36,-91,1
1577340065,100.00,996.10,1013.94,148,2.32,2.32,-91,1
1577340125,100.00,996.13,1013.96,148,2.33,2.33,-93,1
1577340185,100.00,996.10,1013.93,148,2.33,2.33,-90,1
1577340245,100.00,996.14,1013.97,148,2.35,2.35,-92,1
1577340305,100.00,996.13,1013.97,148,2.33,2.33,-94,1
1577340366,100.00,996.16,1013.99,148,2.35,2.35,-92,1
1577340426,100.00,996.17,1014.01,148,2.34,2.34,-92,1
1577340486,100.00,996.21,1014.04,148,2.32,2.32,-90,1
1577340546,100.00,996.19,1014.02,148,2.34,2.34,-91,1
1577340607,100.00,996.15,1013.99,148,2.33,2.33,-90,1
1577340667,100.00,996.18,1014.01,148,2.33,2.33,-90,1
1577340729,100.00,996.23,1014.06,148,2.35,2.35,-91,1
1577340853,100.00,996.20,1014.03,148,2.34,2.34,-91,1
1577340913,100.00,996.19,1014.02,148,2.33,2.33,-90,1
1577340974,100.00,996.20,1014.03,148,2.35,2.35,-92,1
1577341034,100.00,996.27,1014.10,148,2.38,2.38,-90,1
1577341094,100.00,996.24,1014.07,148,2.37,2.37,-90,1
1577341155,100.00,996.28,1014.11,148,2.37,2.37,-92,1
1577341215,100.00,996.28,1014.11,148,2.37,2.37,-90,1
1577341275,100.00,996.31,1014.14,148,2.37,2.37,-92,1
1577341336,100.00,996.31,1014.14,148,2.38,2.38,-92,1
1577341396,100.00,996.30,1014.13,148,2.37,2.37,-92,1
1577341459,100.00,996.35,1014.18,148,2.38,2.38,-90,1
1577341582,100.00,996.32,1014.16,148,2.39,2.39,-92,1
1577341642,100.00,996.31,1014.14,148,2.39,2.39,-92,1
1577341703,100.00,996.33,1014.17,148,2.35,2.35,-91,1
1577341763,100.00,996.34,1014.17,148,2.39,2.39,-92,1
1577341826,100.00,996.34,1014.17,148,2.39,2.39,-91,1
1577341887,100.00,996.37,1014.20,148,2.40,2.40,-92,1
1577341947,100.00,996.35,1014.18,148,2.41,2.41,-92,1
1577342010,100.00,996.40,1014.23,148,2.41,2.41,-90,1
1577342071,100.00,996.42,1014.25,148,2.42,2.42,-92,1
1577342131,100.00,996.37,1014.20,148,2.39,2.39,-91,1
1577342192,100.00,996.39,1014.22,148,2.42,2.42,-90,1
1577342256,100.00,996.41,1014.24,148,2.42,2.42,-94,1
1577342316,100.00,996.43,1014.26,148,2.41,2.41,-92,1
1577342377,100.00,996.45,1014.28,148,2.41,2.41,-91,1
1577342441,100.00,996.48,1014.31,148,2.41,2.41,-91,1
1577342501,100.00,996.44,1014.27,148,2.39,2.39,-91,1
1577342561,100.00,996.43,1014.26,148,2.39,2.39,-91,1
1577342621,100.00,996.46,1014.29,148,2.42,2.42,-93,1
1577342681,100.00,996.51,1014.34,148,2.42,2.42,-92,1
1577342741,100.00,996.49,1014.32,148,2.41,2.41,-91,1
1577342867,100.00,996.52,1014.35,148,2.43,2.43,-92,1
1577342928,100.00,996.51,1014.35,148,2.43,2.43,-92,1
1577342991,100.00,996.37,1014.21,148,2.42,2.42,-92,1
1577343051,100.00,996.54,1014.37,148,2.40,2.40,-92,1
1577343111,100.00,996.54,1014.37,148,2.43,2.43,-91,1
1577343172,100.00,996.60,1014.43,148,2.43,2.43,-93,1
1577343232,100.00,996.59,1014.42,148,2.44,2.44,-90,1
1577343293,100.00,996.58,1014.41,148,2.43,2.43,-90,1
1577343354,100.00,996.54,1014.37,148,2.42,2.42,-92,1
1577343415,100.00,996.59,1014.42,148,2.44,2.44,-91,1
1577343475,100.00,996.57,1014.40,148,2.45,2.45,-91,1
1577343535,100.00,996.61,1014.44,148,2.45,2.45,-92,1
1577343595,100.00,996.60,1014.44,148,2.44,2.44,-92,1
1577343655,100.00,996.63,1014.46,148,2.42,2.42,-91,1
1577343715,100.00,996.65,1014.48,148,2.41,2.41,-92,1
1577343776,100.00,996.67,1014.50,148,2.42,2.42,-92,1
1577343836,100.00,996.69,1014.52,148,2.43,2.43,-92,1
1577343897,100.00,996.69,1014.52,148,2.42,2.42,-93,1
1577343958,100.00,996.67,1014.51,148,2.43,2.43,-91,1
1577344019,100.00,996.68,1014.51,148,2.42,2.42,-92,1
1577344082,100.00,996.70,1014.53,148,2.43,2.43,-93,1
1577344146,100.00,996.69,1014.52,148,2.45,2.45,-89,1
1577344209,100.00,996.70,1014.53,148,2.45,2.45,-93,1
1577344270,100.00,996.71,1014.55,148,2.47,2.47,-92,1
1577344333,100.00,996.74,1014.57,148,2.49,2.49,-92,1
1577344394,100.00,996.73,1014.56,148,2.50,2.50,-93,1
1577344455,99.51,996.75,1014.58,148,2.52,2.45,-93,1
1577344519,99.95,996.79,1014.62,148,2.52,2.51,-91,1
1577344579,100.00,996.76,1014.59,148,2.52,2.52,-93,1
1577344639,100.00,996.76,1014.59,148,2.53,2.53,-93,1
1577344769,100.00,996.76,1014.59,148,2.53,2.53,-91,1
1577344895,100.00,996.76,1014.59,148,2.50,2.50,-91,1
1577344955,100.00,996.81,1014.64,148,2.53,2.53,-92,1
1577345016,100.00,996.79,1014.63,148,2.52,2.52,-91,1
1577345076,100.00,996.80,1014.63,148,2.53,2.53,-90,1
1577345140,100.00,996.81,1014.65,148,2.54,2.54,-91,1
1577345203,100.00,996.84,1014.67,148,2.51,2.51,-92,1
1577345264,100.00,996.84,1014.67,148,2.51,2.51,-91,1
1577345324,100.00,996.86,1014.70,148,2.51,2.51,-91,1
1577345388,100.00,996.87,1014.70,148,2.48,2.48,-91,1
1577345513,100.00,996.87,1014.70,148,2.53,2.53,-91,1
1577345640,100.00,996.79,1014.62,148,2.51,2.51,-94,1
1577345700,100.00,996.91,1014.75,148,2.52,2.52,-91,1
1577345761,100.00,996.90,1014.73,148,2.47,2.47,-91,1
1577345822,100.00,996.87,1014.70,148,2.51,2.51,-91,1
1577345882,100.00,996.93,1014.76,148,2.52,2.52,-93,1
1577345943,100.00,996.92,1014.75,148,2.49,2.49,-91,1
1577346006,100.00,996.91,1014.74,148,2.44,2.44,-91,1
1577346130,100.00,996.95,1014.78,148,2.50,2.50,-91,1
1577346193,100.00,996.96,1014.79,148,2.49,2.49,-92,1
1577346253,100.00,996.99,1014.82,148,2.50,2.50,-90,1
1577346316,99.60,996.91,1014.74,148,2.56,2.50,-88,1
1577346376,99.00,996.93,1014.76,148,2.53,2.39,-91,1
1577346437,99.20,996.89,1014.72,148,2.54,2.43,-91,1
1577346497,99.03,996.94,1014.77,148,2.52,2.38,-92,1
1577346557,99.05,996.87,1014.71,148,2.51,2.38,-90,1
1577346619,99.32,996.93,1014.76,148,2.55,2.45,-93,1
1577346682,99.02,996.92,1014.75,148,2.55,2.41,-93,1
1577346742,98.41,996.93,1014.76,148,2.50,2.27,-92,1
1577346802,98.90,996.96,1014.79,148,2.55,2.39,-91,1
1577346863,98.18,996.97,1014.80,148,2.47,2.21,-92,1
1577346927,98.62,996.87,1014.70,148,2.53,2.34,-91,1
1577346987,99.02,997.01,1014.84,148,2.53,2.39,-92,1
1577347048,98.96,996.99,1014.82,148,2.53,2.38,-90,1
1577347109,99.10,996.95,1014.78,148,2.51,2.38,-91,1
1577347172,98.65,996.98,1014.81,148,2.51,2.32,-91,1
1577347295,99.15,996.95,1014.78,148,2.49,2.37,-92,1
1577347419,99.24,997.01,1014.84,148,2.50,2.39,-92,1
1577347521,99.22,997.00,1014.83,148,2.51,2.40,-91,1
1577347545,99.25,997.05,1014.88,148,2.52,2.41,-92,1
1577347606,99.52,997.15,1014.98,148,2.35,2.28,-90,1
1577347732,99.57,997.02,1014.85,148,2.50,2.44,-90,1
1577347792,99.61,997.04,1014.87,148,2.51,2.46,-90,1
1577347916,99.61,997.05,1014.88,148,2.51,2.46,-91,1
1577347979,99.41,997.05,1014.88,148,2.52,2.44,-91,1
1577348039,99.43,997.08,1014.91,148,2.38,2.30,-93,1
1577348100,99.33,997.07,1014.90,148,2.52,2.43,-91,1
1577348226,98.31,997.08,1014.91,148,2.53,2.29,-91,1
1577348286,98.77,997.14,1014.97,148,2.53,2.36,-92,1
1577348349,98.63,997.13,1014.96,148,2.51,2.32,-89,1
1577348409,98.86,997.11,1014.94,148,2.51,2.35,-90,1
1577348470,99.19,997.11,1014.94,148,2.51,2.40,-91,1
1577348530,99.29,997.10,1014.93,148,2.49,2.39,-94,1
1577348717,99.10,997.19,1015.02,148,2.47,2.34,-91,1
1577348780,98.98,997.15,1014.98,148,2.46,2.32,-91,1
1577348841,98.79,997.17,1015.00,148,2.46,2.29,-92,1
1577348902,98.93,997.16,1014.99,148,2.47,2.32,-92,1
1577348963,98.89,997.20,1015.03,148,2.47,2.31,-92,1
1577349023,98.87,997.23,1015.06,148,2.49,2.33,-91,1
1577349086,98.55,997.18,1015.01,148,2.47,2.26,-93,1
1577349146,98.30,997.25,1015.08,148,2.35,2.11,-89,1
1577349207,98.82,997.20,1015.03,148,2.46,2.29,-91,1
1577349270,98.50,997.22,1015.06,148,2.46,2.25,-91,1
1577349331,98.29,997.16,1014.99,148,2.43,2.19,-92,1
1577349454,98.40,997.18,1015.01,148,2.49,2.26,-92,1
1577349578,98.64,997.19,1015.02,148,2.45,2.26,-91,1
1577349639,98.59,997.16,1014.99,148,2.48,2.28,-92,1
1577349702,98.47,997.22,1015.06,148,2.46,2.24,-92,1
1577349762,98.56,997.17,1015.00,148,2.47,2.27,-92,1
1577349892,98.76,997.23,1015.06,148,2.49,2.31,-93,1
1577349952,98.17,997.18,1015.01,148,2.50,2.24,-91,1
1577350018,97.85,997.27,1015.10,148,2.47,2.16,-92,1
1577350078,97.90,997.24,1015.07,148,2.51,2.21,-91,1
1577350139,97.57,997.26,1015.09,148,2.53,2.18,-92,1
1577350203,97.42,997.27,1015.10,148,2.54,2.17,-91,1
1577350329,97.15,997.26,1015.09,148,2.53,2.12,-92,1
1577350392,96.01,997.25,1015.09,148,2.52,1.95,-92,1
1577350581,96.29,997.28,1015.11,148,2.55,2.02,-91,1
1577350641,96.36,997.30,1015.13,148,2.57,2.05,-91,1
1577350703,96.11,997.31,1015.14,148,2.56,2.00,-93,1
1577350769,96.08,997.30,1015.14,148,2.57,2.01,-91,1
1577350829,95.95,997.32,1015.15,148,2.56,1.98,-93,1
1577350892,96.37,997.31,1015.14,148,2.58,2.06,-88,1
1577350955,96.25,997.37,1015.20,148,2.60,2.06,-90,1
1577351084,95.97,997.34,1015.17,148,2.61,2.03,-90,1
1577351147,95.87,997.30,1015.13,148,2.59,2.00,-92,1
1577351207,95.00,997.29,1015.12,148,2.64,1.92,-92,1
1577351270,94.80,997.36,1015.19,148,2.60,1.85,-93,1
1577351330,94.61,997.37,1015.20,148,2.57,1.79,-92,1
1577351391,94.76,997.40,1015.23,148,2.57,1.81,-92,1
1577351458,95.53,997.40,1015.23,148,2.59,1.95,-91,1
1577351518,95.34,997.39,1015.22,148,2.58,1.91,-90,1
1577351641,95.41,997.36,1015.19,148,2.62,1.96,-91,1
1577351768,93.78,997.43,1015.27,148,2.67,1.77,-92,1
1577351891,94.39,997.45,1015.28,148,2.65,1.84,-93,1
1577352015,93.81,997.43,1015.26,148,2.56,1.66,-92,1
1577352211,93.77,997.46,1015.29,148,2.58,1.68,-92,1
1577352394,93.90,997.49,1015.32,148,2.62,1.74,-90,1
1577352458,93.06,997.45,1015.29,148,2.60,1.59,-90,1
1577352645,93.51,997.46,1015.29,148,2.68,1.74,-91,1
1577352708,93.89,997.58,1015.41,148,2.25,1.37,-91,1
1577352896,92.49,997.40,1015.23,148,2.71,1.62,-93,1
1577352957,91.68,997.41,1015.24,148,2.76,1.54,-92,1
1577353017,93.32,997.42,1015.25,148,2.82,1.85,-91,1
1577353462,92.42,997.38,1015.21,148,2.89,1.78,-91,1
1577353522,93.08,997.37,1015.20,148,2.97,1.96,-92,1
1577353585,92.59,997.36,1015.19,148,2.97,1.89,-92,1
1577353712,92.65,997.36,1015.20,148,3.01,1.94,-92,1
1577353835,93.02,997.37,1015.21,148,3.05,2.03,-92,1
1577353899,91.95,997.36,1015.19,148,2.98,1.80,-91,1
1577353962,93.07,997.31,1015.14,148,3.05,2.04,-92,1
1577354041,92.50,997.34,1015.17,148,3.08,1.98,-93,1
1577354089,91.85,997.36,1015.19,148,3.07,1.88,-90,1
1577354149,92.08,997.37,1015.20,148,3.09,1.93,-90,1
1577354213,92.17,997.37,1015.20,148,3.12,1.97,-90,1
1577354349,92.11,997.35,1015.18,148,3.15,1.99,-90,1
1577354529,91.11,997.37,1015.20,148,3.16,1.85,-91,1
1577354589,91.21,997.31,1015.14,148,3.12,1.83,-90,1
1577354652,90.53,997.39,1015.22,148,3.12,1.72,-92,1
1577354716,91.73,997.39,1015.22,148,3.11,1.90,-92,1
1577354842,91.74,997.36,1015.19,148,3.11,1.90,-92,1
1577354912,91.95,997.32,1015.15,148,3.12,1.94,-91,1
1577354969,91.24,997.34,1015.17,148,3.10,1.81,-92,1
1577355029,91.42,997.33,1015.17,148,3.19,1.93,-91,1
1577355155,91.63,997.36,1015.20,148,3.17,1.94,-90,1
1577355302,90.77,997.33,1015.16,148,3.22,1.86,-93,1
1577355387,91.30,997.18,1015.02,148,3.31,2.03,-90,1
1577355602,90.11,997.22,1015.05,148,3.35,1.88,-93,1
1577355672,90.30,997.19,1015.02,148,3.36,1.92,-91,1
1577355726,90.16,997.19,1015.02,148,3.34,1.88,-93,1
1577355789,90.00,997.13,1014.96,148,3.29,1.81,-90,1
1577355852,89.52,997.24,1015.07,148,3.27,1.71,-90,1
1577355916,89.82,997.26,1015.09,148,3.28,1.77,-90,1
1577355977,89.55,997.22,1015.05,148,3.26,1.71,-91,1
1577356040,89.69,997.28,1015.11,148,3.22,1.69,-91,1
1577356103,89.29,997.24,1015.07,148,3.22,1.63,-90,1
1577356163,89.65,997.21,1015.04,148,3.20,1.67,-92,1
1577356287,88.97,997.25,1015.08,148,3.13,1.49,-92,1
1577356350,89.48,997.20,1015.03,148,3.09,1.53,-90,1
1577356473,89.42,997.17,1015.00,148,3.19,1.62,-92,1
1577356537,89.52,997.21,1015.04,148,3.17,1.62,-92,1
1577356663,90.10,997.21,1015.04,148,3.17,1.71,-91,1
1577356725,90.32,997.18,1015.01,148,3.15,1.72,-92,1
1577357108,90.44,997.22,1015.05,148,3.22,1.81,-91,1
1577357168,90.29,997.23,1015.06,148,3.23,1.80,-91,1
1577357232,90.17,997.23,1015.06,148,3.18,1.73,-92,1
1577357424,90.32,997.23,1015.07,148,3.30,1.87,-93,1
1577357487,90.74,997.22,1015.05,148,3.31,1.94,-91,1
1577357615,88.70,997.25,1015.08,148,3.27,1.59,-92,1
1577357675,89.63,997.23,1015.06,148,3.29,1.75,-91,1
1577357736,90.15,997.21,1015.04,148,3.30,1.84,-89,1
1577358058,90.24,997.30,1015.14,148,2.73,1.29,-92,1
1577358139,90.55,997.25,1015.08,148,3.22,1.82,-92,1
1577358307,90.65,997.24,1015.08,148,3.22,1.84,-92,1
1577358368,90.59,997.28,1015.11,148,3.18,1.79,-92,1
1577358494,91.20,997.23,1015.06,148,3.17,1.87,-93,1
1577358620,90.58,997.26,1015.09,148,3.18,1.79,-91,1
1577358683,90.13,997.29,1015.12,148,3.17,1.71,-91,1
1577358746,90.55,997.28,1015.11,148,3.14,1.75,-93,1
1577359002,90.68,997.33,1015.16,148,3.08,1.71,-92,1
1577359066,90.91,997.25,1015.08,148,3.08,1.74,-91,1
1577359126,90.93,997.28,1015.11,148,3.10,1.76,-90,1
1577359250,90.91,997.17,1015.01,148,3.09,1.75,-91,1
1577359437,91.71,997.29,1015.12,148,3.09,1.87,-90,1
1577359506,91.46,997.31,1015.14,148,3.04,1.79,-91,1
1577359626,91.96,997.33,1015.16,148,3.13,1.95,-93,1
1577359750,91.98,997.35,1015.18,148,3.10,1.92,-94,1
1577359828,91.86,997.33,1015.16,148,3.12,1.93,-92,1
1577360067,90.69,997.42,1015.26,148,3.12,1.75,-91,1
1577360130,89.99,997.35,1015.18,148,3.06,1.58,-92,1
1577360191,90.41,997.42,1015.25,148,3.13,1.71,-91,1
1577360251,90.38,997.43,1015.26,148,3.10,1.68,-92,1
1577360312,90.70,997.43,1015.26,148,2.89,1.52,-94,1
1577360562,90.59,997.45,1015.28,148,3.05,1.66,-91,1
1577360623,90.39,997.44,1015.27,148,3.03,1.61,-92,1
1577360747,91.01,997.46,1015.29,148,3.00,1.68,-90,1
1577360825,90.95,997.03,1014.86,148,2.62,1.29,-93,1
1577360873,91.15,997.46,1015.29,148,3.02,1.72,-93,1
1577360935,91.17,997.52,1015.35,148,3.03,1.73,-91,1
1577361059,91.45,997.53,1015.37,148,3.04,1.78,-92,1
1577361318,91.84,997.60,1015.43,148,3.04,1.84,-91,1
1577361504,90.91,997.67,1015.50,148,3.01,1.67,-92,1
1577361564,91.25,997.64,1015.48,148,3.01,1.72,-91,1
1577361817,91.43,997.65,1015.48,148,2.95,1.69,-91,1
1577361946,91.99,997.65,1015.48,148,2.88,1.71,-93,1
1577362204,92.16,997.59,1015.43,148,2.93,1.78,-92,1
1577362325,92.13,997.64,1015.47,148,2.89,1.74,-93,1
1577362646,92.28,997.69,1015.52,148,2.89,1.76,-92,1
1577362904,92.93,997.71,1015.54,148,2.84,1.81,-92,1
1577363217,93.30,997.75,1015.59,148,2.85,1.88,-91,1
1577363277,93.06,997.78,1015.62,148,2.88,1.87,-91,1
1577363340,93.02,997.77,1015.60,148,2.88,1.86,-92,1
1577363418,93.06,997.70,1015.53,148,2.74,1.73,-89,1
1577363592,92.62,997.80,1015.63,148,2.87,1.79,-92,1
1577364094,93.39,997.83,1015.66,148,2.82,1.86,-92,1
1577364158,93.45,997.71,1015.55,148,2.82,1.87,-91,1
1577364353,93.29,997.90,1015.73,148,2.81,1.84,-93,1
1577364473,93.34,997.92,1015.76,148,2.76,1.79,-89,1
1577364662,92.82,997.98,1015.82,148,2.74,1.69,-91,1
1577365044,93.44,998.00,1015.83,148,2.76,1.81,-91,1
1577365106,93.64,998.04,1015.88,148,2.73,1.81,-92,1
1577365275,93.82,998.06,1015.89,148,2.74,1.85,-91,1
1577365304,93.77,998.05,1015.88,148,2.76,1.86,-92,1
1577365494,93.84,998.08,1015.91,148,2.74,1.85,-93,1
1577366058,93.88,998.15,1015.98,148,2.73,1.84,-93,1
1577367179,94.55,998.24,1016.07,148,2.70,1.91,-91,1
1577368314,95.41,998.40,1016.23,148,2.65,1.99,-90,1
1577368568,95.16,998.41,1016.24,148,2.63,1.93,-92,1
1577368628,95.27,998.41,1016.24,148,2.63,1.95,-90,1
1577368763,95.13,998.41,1016.24,148,2.61,1.91,-92,1
1577368884,95.29,998.46,1016.29,148,2.58,1.90,-91,1
1577369323,95.60,998.49,1016.32,148,2.53,1.90,-91,1
1577369704,96.41,998.57,1016.40,148,2.44,1.93,-91,1
1577370397,96.66,998.55,1016.38,148,2.47,1.99,-91,1
1577370911,96.63,998.62,1016.45,148,2.49,2.01,-92,1
1577370974,96.74,998.61,1016.44,148,2.47,2.00,-91,1
1577371220,96.83,998.60,1016.43,148,2.44,1.99,-92,1
1577371470,97.22,998.61,1016.44,148,2.41,2.01,-91,1
1577371572,97.12,998.46,1016.29,148,2.39,1.98,-89,1
1577371728,97.23,998.62,1016.45,148,2.38,1.99,-92,1
1577371789,97.23,998.64,1016.48,148,2.37,1.98,-92,1
1577371912,97.33,998.63,1016.46,148,2.36,1.98,-93,1
1577372037,97.46,998.63,1016.46,148,2.34,1.98,-92,1
1577372100,97.51,998.67,1016.51,148,2.35,2.00,-91,1
1577372169,97.61,998.63,1016.47,148,2.32,1.98,-92,1
1577372755,98.21,998.64,1016.47,148,2.28,2.03,-92,1
1577372990,98.03,998.52,1016.35,148,2.28,2.00,-88,1
1577373113,98.41,998.70,1016.53,148,2.27,2.04,-92,1
1577373237,98.26,998.68,1016.51,148,2.27,2.02,-91,1
1577373301,98.35,998.56,1016.39,148,2.26,2.03,-91,1
1577373427,98.60,998.65,1016.48,148,2.26,2.06,-92,1
1577373676,98.50,998.70,1016.53,148,2.24,2.03,-92,1
1577373746,98.38,998.67,1016.50,148,2.24,2.01,-92,1
1577373800,98.58,998.69,1016.52,148,2.23,2.03,-90,1
1577373989,98.71,998.65,1016.48,148,2.22,2.04,-93,1
1577374177,99.26,998.61,1016.44,148,2.18,2.08,-91,1
1577374562,99.19,998.58,1016.41,148,2.15,2.04,-94,1
1577374943,100.00,998.65,1016.48,148,2.06,2.06,-91,1
1577375135,100.00,998.63,1016.46,148,2.04,2.04,-92,1
1577375195,99.67,998.58,1016.41,148,2.03,1.98,-91,1
1577375520,100.00,998.63,1016.46,148,1.99,1.99,-92,1
1577375575,99.94,998.66,1016.50,148,2.02,2.01,-91,1
1577375645,100.00,998.66,1016.49,148,1.98,1.98,-91,1
1577375708,100.00,998.63,1016.46,148,1.99,1.99,-92,1
1577376023,100.00,998.54,1016.38,148,1.95,1.95,-91,1
1577376092,100.00,998.55,1016.38,148,1.96,1.96,-91,1
1577376210,100.00,998.55,1016.38,148,1.95,1.95,-91,1
1577376967,100.00,998.59,1016.42,148,1.93,1.93,-91,1
1577377223,100.00,998.62,1016.45,148,1.94,1.94,-91,1
1577377347,100.00,998.66,1016.49,148,1.89,1.89,-91,1
1577377533,100.00,998.69,1016.52,148,1.92,1.92,-93,1
1577377786,100.00,998.77,1016.60,148,1.91,1.91,-90,1
1577378357,100.00,998.71,1016.54,148,1.91,1.91,-90,1
1577378489,100.00,998.69,1016.52,148,1.84,1.84,-91,1
1577378546,100.00,998.68,1016.51,148,1.92,1.92,-94,1
1577378613,100.00,998.67,1016.50,148,1.94,1.94,-91,1
1577378674,100.00,998.56,1016.39,148,1.92,1.92,-92,1
1577378988,100.00,998.62,1016.45,148,1.97,1.97,-91,1
1577379091,100.00,998.62,1016.45,148,1.96,1.96,-88,1
1577379114,100.00,998.62,1016.46,148,1.96,1.96,-92,1
1577379314,100.00,998.59,1016.42,148,1.98,1.98,-91,1
1577379434,100.00,998.59,1016.42,148,1.99,1.99,-92,1
1577379497,100.00,998.61,1016.44,148,2.00,2.00,-91,1
1577379557,100.00,998.60,1016.43,148,2.00,2.00,-92,1
1577379680,100.00,998.60,1016.43,148,2.01,2.01,-92,1
1577379744,100.00,998.57,1016.40,148,2.00,2.00,-94,1
1577379870,100.00,998.59,1016.42,148,2.01,2.01,-90,1
1577380059,100.00,998.59,1016.43,148,2.01,2.01,-92,1
1577380245,100.00,998.63,1016.47,148,2.01,2.01,-91,1
1577380369,100.00,998.66,1016.50,148,2.01,2.01,-90,1
1577380629,100.00,998.69,1016.52,148,1.87,1.87,-89,1
1577380873,100.00,998.69,1016.53,148,2.04,2.04,-92,1
1577380933,100.00,998.65,1016.48,148,2.04,2.04,-91,1
1577380997,100.00,998.70,1016.53,148,2.06,2.06,-89,1
1577381127,100.00,998.74,1016.57,148,2.07,2.07,-91,1
1577381319,100.00,998.74,1016.57,148,2.08,2.08,-91,1
1577381382,100.00,998.75,1016.58,148,2.07,2.07,-91,1
1577381509,100.00,998.74,1016.57,148,2.08,2.08,-92,1
1577381706,100.00,998.76,1016.59,148,2.09,2.09,-91,1
1577381832,100.00,998.79,1016.63,148,2.10,2.10,-92,1
1577382017,100.00,998.76,1016.59,148,2.11,2.11,-92,1
1577382207,100.00,998.84,1016.67,148,2.14,2.14,-91,1
1577382268,100.00,998.81,1016.64,148,2.13,2.13,-91,1
1577382457,100.00,998.79,1016.62,148,2.15,2.15,-90,1
1577382707,100.00,998.89,1016.72,148,1.88,1.88,-91,1
1577383212,100.00,998.77,1016.60,148,2.17,2.17,-93,1
1577383533,100.00,998.79,1016.62,148,2.17,2.17,-90,1
1577383725,100.00,998.77,1016.60,148,2.16,2.16,-93,1
1577384039,100.00,998.80,1016.64,148,2.21,2.21,-91,1
1577384120,100.00,997.89,1015.72,148,2.23,2.23,-91,1
1577384165,100.00,998.77,1016.60,148,2.22,2.22,-92,1
1577384228,100.00,998.78,1016.62,148,2.23,2.23,-93,1
1577384291,100.00,998.82,1016.65,148,2.26,2.26,-92,1
1577384417,100.00,998.82,1016.66,148,2.23,2.23,-92,1
1577384922,100.00,998.73,1016.57,148,2.21,2.21,-91,1
1577384985,100.00,998.75,1016.58,148,2.21,2.21,-90,1
1577385112,100.00,998.51,1016.34,148,2.07,2.07,-91,1
1577386248,100.00,998.73,1016.56,148,2.01,2.01,-92,1
1577386377,100.00,998.78,1016.61,148,2.00,2.00,-91,1
1577386504,100.00,998.76,1016.59,148,2.04,2.04,-92,1
1577387075,100.00,998.83,1016.66,148,2.16,2.16,-91,1
1577387623,100.00,998.84,1016.67,148,1.70,1.70,-91,1
1577387703,100.00,998.73,1016.57,148,2.11,2.11,-91,1
1577387903,100.00,998.72,1016.55,148,2.04,2.04,-92,1
1577388337,100.00,998.75,1016.58,148,1.92,1.92,-92,1
1577390533,100.00,998.60,1016.43,148,1.78,1.78,-91,1
1577390909,100.00,998.63,1016.46,148,1.83,1.83,-91,1
1577391558,100.00,998.66,1016.49,148,1.88,1.88,-89,1
1577393815,100.00,998.78,1016.61,148,2.31,2.31,-91,1
1577394824,100.00,998.78,1016.61,148,2.36,2.36,-91,1
1577395079,100.00,998.76,1016.59,148,2.36,2.36,-94,1
1577397552,100.00,998.91,1016.74,148,2.13,2.13,-90,1
1577397761,100.00,998.94,1016.77,148,2.13,2.13,-92,1
1577398188,100.00,999.11,1016.94,148,2.16,2.16,-92,1
1577398431,100.00,999.02,1016.85,148,2.21,2.21,-91,1
1577398726,100.00,999.03,1016.86,148,2.14,2.14,-92,1
1577398750,100.00,998.99,1016.82,148,2.27,2.27,-92,1
1577398882,100.00,999.00,1016.83,148,2.26,2.26,-92,1
1577399183,100.00,998.94,1016.77,148,2.27,2.27,-93,1
1577399441,100.00,999.00,1016.83,148,2.07,2.07,-92,1
1577399564,100.00,998.98,1016.82,148,2.18,2.18,-92,1
1577399628,100.00,998.98,1016.81,148,2.13,2.13,-93,1
1577399688,100.00,998.91,1016.74,148,2.07,2.07,-92,1
1577399751,100.00,998.99,1016.82,148,1.92,1.92,-92,1
1577400006,100.00,999.02,1016.85,148,1.94,1.94,-92,1
1577400087,100.00,998.98,1016.81,148,1.93,1.93,-92,1
1577400130,100.00,998.95,1016.78,148,1.93,1.93,-91,1
1577400257,100.00,999.00,1016.83,148,1.93,1.93,-91,1
1577400386,100.00,998.98,1016.82,148,1.90,1.90,-92,1
1577400449,100.00,998.98,1016.81,148,1.81,1.81,-93,1
1577400512,100.00,998.96,1016.79,148,1.83,1.83,-93,1
1577400644,100.00,998.97,1016.81,148,1.79,1.79,-92,1
1577400708,100.00,998.95,1016.78,148,1.75,1.75,-93,1
1577400762,100.00,998.97,1016.80,148,1.74,1.74,-90,1
1577400822,100.00,998.02,1015.86,148,1.74,1.74,-91,1
1577400883,100.00,998.97,1016.80,148,1.74,1.74,-90,1
1577400944,100.00,998.98,1016.81,148,1.73,1.73,-92,1
1577401389,100.00,998.98,1016.81,148,1.81,1.81,-91,1
1577401582,100.00,998.99,1016.82,148,1.81,1.81,-90,1
1577401964,100.00,999.01,1016.84,148,1.85,1.85,-91,1
1577402665,100.00,998.98,1016.81,148,1.76,1.76,-92,1
1577402851,100.00,998.90,1016.73,148,1.89,1.89,-93,1
1577403488,100.00,998.89,1016.72,148,2.12,2.12,-91,1
1577403570,100.00,998.89,1016.72,148,2.17,2.17,-92,1
1577403618,100.00,998.89,1016.72,148,2.15,2.15,-94,1
1577403868,100.00,998.91,1016.75,148,2.20,2.20,-91,1
1577403996,100.00,998.93,1016.76,148,1.90,1.90,-92,1
1577404119,100.00,998.56,1016.39,148,2.28,2.28,-90,1
1577404306,100.00,998.89,1016.73,148,2.31,2.31,-93,1
1577404435,100.00,998.94,1016.77,148,2.29,2.29,-92,1
1577404501,100.00,998.93,1016.76,148,2.34,2.34,-91,1
1577404566,100.00,998.94,1016.77,148,2.32,2.32,-91,1
1577404758,100.00,998.91,1016.74,148,2.31,2.31,-92,1
1577404821,100.00,998.90,1016.73,148,2.38,2.38,-93,1
1577404882,100.00,998.94,1016.77,148,2.42,2.42,-89,1
1577405135,100.00,998.96,1016.79,148,2.49,2.49,-92,1
1577405577,100.00,998.90,1016.73,148,2.46,2.46,-93,1
1577405700,100.00,998.91,1016.74,148,2.50,2.50,-91,1
1577405826,100.00,998.90,1016.73,148,2.58,2.58,-90,1
1577406204,100.00,998.98,1016.81,148,2.55,2.55,-90,1
1577406462,100.00,998.98,1016.81,148,2.48,2.48,-93,1
1577406645,100.00,999.04,1016.87,148,2.45,2.45,-91,1
1577406705,100.00,999.04,1016.87,148,2.43,2.43,-90,1
1577406829,100.00,999.08,1016.91,148,2.44,2.44,-94,1
1577407332,100.00,999.17,1017.00,148,2.41,2.41,-91,1
1577407392,100.00,999.20,1017.03,148,2.40,2.40,-90,1
1577407583,100.00,999.21,1017.04,148,2.47,2.47,-92,1
1577408394,100.00,999.28,1017.11,148,2.34,2.34,-92,1
1577408454,100.00,999.26,1017.09,148,2.33,2.33,-91,1
1577409596,100.00,999.23,1017.06,148,2.23,2.23,-93,1
1577409656,100.00,999.23,1017.06,148,2.19,2.19,-92,1
1577409780,100.00,999.24,1017.07,148,2.16,2.16,-89,1
1577409910,100.00,999.29,1017.12,148,2.10,2.10,-95,1
1577410225,100.00,999.26,1017.09,148,2.06,2.06,-92,1
1577410669,100.00,999.23,1017.06,148,2.02,2.02,-94,1
1577410796,100.00,999.22,1017.05,148,2.00,2.00,-91,1
1577410923,100.00,999.24,1017.07,148,1.97,1.97,-92,1
1577411178,100.00,999.20,1017.04,148,1.96,1.96,-91,1
1577411431,100.00,999.13,1016.96,148,1.91,1.91,-92,1
1577411558,100.00,999.14,1016.97,148,1.91,1.91,-93,1
1577411621,100.00,999.09,1016.92,148,1.90,1.90,-93,1
1577411940,100.00,999.16,1017.00,148,1.87,1.87,-90,1
1577412063,100.00,999.15,1016.98,148,1.88,1.88,-90,1
1577412315,100.00,999.15,1016.98,148,2.00,2.00,-94,1
1577412443,100.00,999.11,1016.94,148,2.05,2.05,-92,1
1577412696,100.00,999.12,1016.95,148,2.14,2.14,-91,1
1577412759,100.00,999.07,1016.91,148,2.16,2.16,-92,1
1577413014,100.00,999.06,1016.90,148,2.15,2.15,-90,1
1577413092,100.00,999.07,1016.90,148,2.13,2.13,-94,1
1577413143,100.00,999.04,1016.87,148,2.10,2.10,-93,1
1577413456,100.00,999.02,1016.85,148,2.04,2.04,-90,1
1577413902,100.00,999.03,1016.86,148,1.98,1.98,-93,1
1577413962,100.00,998.95,1016.78,148,1.97,1.97,-92,1
1577414026,100.00,999.03,1016.86,148,1.98,1.98,-93,1
1577414087,100.00,999.04,1016.87,148,1.98,1.98,-92,1
1577414274,100.00,999.04,1016.87,148,1.98,1.98,-93,1
1577414532,100.00,999.02,1016.85,148,1.96,1.96,-91,1
1577414595,100.00,999.01,1016.84,148,1.98,1.98,-91,1
1577414719,100.00,999.04,1016.87,148,1.94,1.94,-92,1
1577414780,100.00,999.03,1016.87,148,1.97,1.97,-93,1
1577414840,100.00,999.06,1016.89,148,1.94,1.94,-92,1
1577414904,100.00,999.11,1016.94,148,1.96,1.96,-93,1
1577414970,100.00,999.07,1016.90,148,1.99,1.99,-92,1
1577415096,100.00,999.05,1016.88,148,1.98,1.98,-92,1
1577415282,100.00,999.02,1016.85,148,1.98,1.98,-91,1
1577415343,100.00,999.04,1016.87,148,1.79,1.79,-92,1
1577415407,100.00,999.02,1016.85,148,1.99,1.99,-93,1
1577415469,100.00,999.05,1016.88,148,1.97,1.97,-92,1
1577415532,100.00,999.06,1016.89,148,1.99,1.99,-91,1
1577415658,100.00,999.03,1016.86,148,2.00,2.00,-92,1
1577415782,100.00,999.08,1016.91,148,2.00,2.00,-92,1
1577415845,100.00,999.08,1016.91,148,2.01,2.01,-92,1
1577415909,100.00,999.07,1016.90,148,2.03,2.03,-91,1
1577416035,100.00,999.10,1016.93,148,2.01,2.01,-92,1
1577416098,100.00,999.07,1016.91,148,2.01,2.01,-91,1
1577416161,100.00,999.07,1016.90,148,2.02,2.02,-91,1
1577416224,100.00,999.10,1016.93,148,1.99,1.99,-90,1
1577416349,100.00,999.01,1016.84,148,2.01,2.01,-91,1
1577416409,100.00,999.00,1016.83,148,2.00,2.00,-94,1
1577416555,100.00,999.01,1016.85,148,2.01,2.01,-93,1
1577416597,100.00,998.98,1016.81,148,2.02,2.02,-92,1
1577416660,100.00,998.98,1016.81,148,2.03,2.03,-92,1
1577416786,100.00,999.01,1016.84,148,2.01,2.01,-91,1
1577416846,100.00,999.05,1016.88,148,2.01,2.01,-92,1
1577416909,100.00,999.04,1016.87,148,2.01,2.01,-92,1
1577417162,100.00,999.08,1016.91,148,1.99,1.99,-92,1
1577417222,100.00,999.08,1016.91,148,2.00,2.00,-92,1
1577417286,100.00,999.04,1016.87,148,2.00,2.00,-91,1
1577417472,100.00,999.14,1016.97,148,2.01,2.01,-91,1
1577417726,100.00,999.17,1017.00,148,1.98,1.98,-95,1
1577417915,100.00,999.22,1017.05,148,1.91,1.91,-92,1
1577417977,100.00,999.22,1017.05,148,1.89,1.89,-92,1
1577418109,100.00,999.35,1017.18,148,1.87,1.87,-91,1
1577418174,100.00,999.26,1017.09,148,1.85,1.85,-93,1
1577418228,100.00,999.36,1017.19,148,1.83,1.83,-92,1
1577418291,100.00,999.30,1017.13,148,1.79,1.79,-90,1
1577418352,100.00,999.29,1017.12,148,1.74,1.74,-91,1
1577418431,100.00,999.36,1017.19,148,1.74,1.74,-92,1
1577418542,100.00,999.38,1017.21,148,1.69,1.69,-92,1
1577418604,100.00,999.36,1017.19,148,1.63,1.63,-93,1
1577418665,99.94,999.36,1017.19,148,1.64,1.63,-91,1
1577418725,99.18,999.42,1017.25,148,1.61,1.49,-92,1
1577418978,99.00,999.49,1017.32,148,1.48,1.34,-92,1
1577419104,99.62,999.44,1017.27,148,1.43,1.38,-93,1
1577419230,97.99,999.50,1017.33,148,1.41,1.13,-93,1
1577419295,98.14,999.52,1017.35,148,1.36,1.10,-91,1
1577419358,98.52,999.54,1017.37,148,1.31,1.10,-92,1
1577419548,99.15,999.47,1017.30,148,1.22,1.10,-91,1
1577419714,98.98,999.53,1017.36,148,1.14,1.00,-92,1
1577419993,96.78,999.38,1017.21,148,1.04,0.58,-91,1
1577420116,95.99,999.56,1017.39,148,1.04,0.47,-93,1
1577420502,96.36,999.59,1017.42,148,0.84,0.32,-93,1
1577420743,96.92,999.56,1017.39,148,0.81,0.37,-90,1
1577420803,96.68,999.51,1017.35,148,0.78,0.31,-93,1
1577420867,97.46,999.52,1017.35,148,0.76,0.40,-90,1
1577420930,96.78,999.51,1017.34,148,0.70,0.24,-92,1
1577421137,97.42,999.51,1017.34,148,0.73,0.37,-91,1
1577421179,97.09,999.53,1017.36,148,0.72,0.31,-91,1
1577421687,96.59,999.59,1017.43,148,0.61,0.13,-92,1
1577422064,97.57,999.62,1017.45,148,0.63,0.29,-93,1
1577422124,97.75,999.59,1017.43,148,0.63,0.31,-91,1
1577422188,96.95,999.59,1017.42,148,0.60,0.17,-92,1
1577422248,97.25,999.56,1017.40,148,0.58,0.19,-92,1
1577422436,98.08,999.59,1017.42,148,0.60,0.33,-91,1
1577422499,98.20,999.46,1017.29,148,0.60,0.35,-92,1
1577422816,98.33,999.58,1017.42,148,0.60,0.37,-90,1
1577422940,98.50,999.56,1017.39,148,0.56,0.35,-92,1
1577423003,98.59,999.57,1017.40,148,0.55,0.35,-93,1
1577423191,98.62,999.59,1017.42,148,0.53,0.34,-93,1
1577423252,98.13,999.62,1017.46,148,0.54,0.28,-93,1
1577423312,98.57,999.61,1017.44,148,0.55,0.35,-93,1
1577423375,98.74,999.60,1017.43,148,0.55,0.37,-93,1
1577423438,98.59,999.66,1017.49,148,0.56,0.36,-92,1
1577423498,98.63,999.64,1017.47,148,0.56,0.37,-92,1
1577423685,98.68,999.70,1017.53,148,0.48,0.29,-94,1
1577423764,99.06,999.29,1017.13,148,0.52,0.39,-93,1
1577423812,99.09,999.67,1017.50,148,0.52,0.39,-93,1
1577423876,99.05,999.65,1017.48,148,0.51,0.38,-93,1
1577423936,99.30,999.66,1017.50,148,0.51,0.41,-91,1
1577424060,99.22,999.68,1017.51,148,0.52,0.41,-91,1
1577424187,99.37,999.69,1017.52,148,0.49,0.40,-92,1
1577424314,99.44,999.73,1017.56,148,0.51,0.43,-92,1
1577424377,98.22,999.70,1017.53,148,0.50,0.25,-92,1
1577424500,99.05,999.67,1017.50,148,0.51,0.38,-92,1
1577424563,99.34,999.72,1017.55,148,0.52,0.43,-90,1
1577424626,99.16,999.72,1017.55,148,0.49,0.37,-94,1
1577424686,99.34,999.72,1017.55,148,0.52,0.43,-94,1
1577424746,99.24,999.68,1017.52,148,0.52,0.41,-93,1
1577424942,99.11,999.70,1017.53,148,0.51,0.38,-91,1
1577424999,99.14,999.68,1017.51,148,0.50,0.38,-90,1
1577425248,99.11,999.70,1017.54,148,0.47,0.34,-91,1
1577425311,99.25,999.71,1017.54,148,0.47,0.36,-92,1
1577425371,99.19,999.69,1017.52,148,0.49,0.38,-92,1
1577425439,99.24,999.52,1017.35,148,0.48,0.37,-91,1
1577425565,98.47,999.68,1017.51,148,0.41,0.19,-94,1
1577425626,98.97,999.71,1017.54,148,0.42,0.28,-92,1
1577425687,99.33,999.69,1017.52,148,0.45,0.35,-93,1
1577425813,99.31,999.70,1017.53,148,0.46,0.36,-93,1
1577425938,99.42,999.72,1017.55,148,0.44,0.36,-91,1
1577426061,99.42,999.73,1017.56,148,0.42,0.34,-92,1
1577426185,99.52,999.74,1017.57,148,0.44,0.37,-91,1
1577426246,99.30,999.74,1017.57,148,0.45,0.35,-92,1
1577426307,99.25,999.72,1017.55,148,0.45,0.34,-91,1
1577426370,99.14,999.77,1017.61,148,0.45,0.33,-92,1
1577426431,99.20,999.79,1017.62,148,0.45,0.34,-92,1
1577426491,99.25,999.81,1017.64,148,0.46,0.35,-92,1
1577426552,99.16,999.80,1017.63,148,0.45,0.33,-93,1
1577426613,99.10,999.76,1017.59,148,0.43,0.30,-89,1
1577426676,98.81,999.79,1017.62,148,0.43,0.26,-92,1
1577426739,98.80,999.81,1017.64,148,0.42,0.25,-91,1
1577426869,98.18,999.84,1017.67,148,0.42,0.16,-90,1
1577426992,98.57,999.85,1017.68,148,0.44,0.24,-93,1
1577427053,98.62,999.84,1017.67,148,0.44,0.25,-93,1
1577427117,98.37,999.88,1017.71,148,0.42,0.19,-91,1
1577427177,98.79,999.86,1017.69,148,0.44,0.27,-92,1
1577427237,98.75,999.89,1017.72,148,0.44,0.26,-92,1
1577427490,98.56,999.89,1017.72,148,0.41,0.21,-91,1
1577427556,98.40,999.91,1017.74,148,0.41,0.18,-92,1
1577427616,98.42,999.94,1017.77,148,0.41,0.19,-92,1
1577427680,98.08,999.95,1017.78,148,0.42,0.15,-91,1
1577427803,98.02,999.99,1017.82,148,0.40,0.12,-92,1
1577427864,97.54,999.97,1017.81,148,0.39,0.04,-91,1
1577427925,98.04,1000.01,1017.84,148,0.40,0.13,-93,1
1577427988,98.03,1000.01,1017.84,148,0.40,0.12,-91,1
1577428051,97.48,1000.03,1017.86,148,0.37,0.02,-92,1
1577428111,98.07,1000.00,1017.83,148,0.39,0.12,-93,1
1577428172,98.23,1000.02,1017.85,148,0.38,0.13,-93,1
1577428233,98.00,1000.00,1017.83,148,0.39,0.11,-90,1
1577428293,97.93,1000.01,1017.84,148,0.39,0.10,-93,1
1577428354,97.81,1000.05,1017.88,148,0.38,0.07,-92,1
1577428418,97.59,1000.09,1017.92,148,0.38,0.04,-91,1
1577428481,97.69,1000.07,1017.90,148,0.38,0.05,-94,1
1577428541,97.72,1000.15,1017.98,148,0.37,0.05,-92,1
1577428601,97.80,1000.15,1017.98,148,0.37,0.06,-92,1
1577428662,97.32,1000.17,1018.00,148,0.37,-0.01,-92,1
1577428722,97.49,1000.18,1018.02,148,0.37,0.02,-93,1
1577428782,97.49,1000.18,1018.01,148,0.38,0.03,-93,1
1577428843,97.60,1000.20,1018.03,148,0.37,0.03,-91,1
1577428904,97.29,1000.21,1018.04,148,0.37,-0.01,-93,1
1577429093,96.98,1000.16,1018.00,148,0.36,-0.06,-92,1
1577429154,96.98,1000.23,1018.06,148,0.37,-0.06,-95,1
1577429216,96.95,1000.17,1018.00,148,0.36,-0.07,-91,1
1577429277,96.80,1000.17,1018.00,148,0.37,-0.08,-95,1
1577429337,95.90,1000.17,1018.01,148,0.31,-0.27,-92,1
1577429397,96.66,1000.21,1018.04,148,0.32,-0.15,-90,1
1577429466,96.25,1000.21,1018.04,148,0.32,-0.21,-92,1
1577429521,96.70,1000.20,1018.03,148,0.32,-0.14,-92,1
1577429584,96.58,1000.15,1017.99,148,0.32,-0.16,-93,1
1577429776,96.21,1000.28,1018.12,148,0.33,-0.20,-90,1
1577429836,96.22,1000.26,1018.09,148,0.29,-0.24,-93,1
1577429896,95.96,1000.32,1018.15,148,0.33,-0.24,-92,1
1577430020,94.77,1000.34,1018.17,148,0.30,-0.44,-91,1
1577430081,95.47,1000.34,1018.17,148,0.32,-0.32,-91,1
1577430142,95.50,1000.40,1018.23,148,0.34,-0.30,-91,1
1577430205,95.57,1000.36,1018.19,148,0.32,-0.31,-92,1
1577430268,95.43,1000.39,1018.22,148,0.33,-0.32,-91,1
1577430398,95.10,1000.33,1018.16,148,0.33,-0.36,-92,1
1577430458,94.94,1000.39,1018.22,148,0.31,-0.41,-91,1
1577430770,94.75,1000.48,1018.31,148,0.30,-0.45,-91,1
1577430836,94.69,1000.46,1018.29,148,0.29,-0.46,-93,1
1577430962,94.69,1000.49,1018.32,148,0.31,-0.44,-92,1
1577431031,94.81,1000.53,1018.36,148,0.30,-0.44,-91,1
1577431089,95.02,1000.55,1018.38,148,0.32,-0.39,-91,1
1577431151,94.94,1000.53,1018.36,148,0.32,-0.40,-92,1
1577431215,94.63,1000.50,1018.34,148,0.30,-0.46,-92,1
1577431275,95.15,1000.52,1018.35,148,0.31,-0.38,-92,1
1577431335,95.15,1000.51,1018.34,148,0.31,-0.38,-92,1
1577431396,94.56,1000.59,1018.42,148,0.26,-0.51,-92,1
1577431519,95.09,1000.55,1018.38,148,0.31,-0.39,-91,1
1577431580,94.99,1000.58,1018.41,148,0.29,-0.42,-93,1
1577431641,93.48,1000.59,1018.42,148,0.31,-0.62,-91,1
1577431704,94.52,1000.57,1018.40,148,0.32,-0.46,-92,1
1577431764,94.44,1000.59,1018.42,148,0.33,-0.46,-92,1
1577431827,94.32,1000.58,1018.41,148,0.34,-0.47,-91,1
1577431890,94.25,1000.59,1018.42,148,0.33,-0.49,-92,1
1577431951,94.88,1000.58,1018.41,148,0.36,-0.37,-91,1
1577432011,94.63,1000.60,1018.43,148,0.33,-0.43,-90,1
1577432071,94.59,1000.57,1018.40,148,0.36,-0.41,-92,1
1577432131,94.08,1000.59,1018.42,148,0.38,-0.46,-92,1
1577432192,93.62,1000.58,1018.41,148,0.38,-0.53,-93,1
1577432252,93.44,1000.62,1018.45,148,0.37,-0.57,-93,1
1577432312,94.20,1000.63,1018.46,148,0.37,-0.46,-92,1
1577432372,94.00,1000.62,1018.45,148,0.39,-0.46,-92,1
1577432432,93.62,1000.60,1018.43,148,0.38,-0.53,-91,1
1577432493,93.11,1000.68,1018.51,148,0.36,-0.62,-94,1
1577432553,94.29,1000.64,1018.47,148,0.38,-0.43,-92,1
1577432613,93.81,1000.62,1018.45,148,0.41,-0.47,-92,1
1577432673,93.75,1000.64,1018.47,148,0.41,-0.48,-91,1
1577432734,92.71,1000.65,1018.48,148,0.41,-0.63,-92,1
1577432794,93.75,1000.61,1018.45,148,0.42,-0.47,-92,1
1577432854,93.97,1000.67,1018.50,148,0.45,-0.41,-91,1
1577433042,93.35,1000.77,1018.60,148,0.43,-0.52,-93,1
1577433102,93.54,1000.69,1018.52,148,0.46,-0.46,-91,1
1577433289,92.76,1000.74,1018.57,148,0.46,-0.58,-92,1
1577433350,93.42,1000.73,1018.57,148,0.48,-0.46,-91,1
1577433410,93.26,1000.73,1018.56,148,0.51,-0.45,-91,1
1577433513,92.98,1000.75,1018.58,148,0.50,-0.50,-91,1
1577433542,92.92,1000.36,1018.19,148,0.50,-0.51,-92,1
1577433854,92.98,1000.78,1018.61,148,0.61,-0.40,-93,1
1577433936,92.72,1000.75,1018.58,148,0.62,-0.42,-91,1
1577433978,92.37,1000.76,1018.59,148,0.57,-0.53,-92,1
1577434164,92.84,1000.80,1018.63,148,0.58,-0.45,-91,1
1577434288,92.96,1000.81,1018.64,148,0.58,-0.43,-92,1
1577434349,92.80,1000.81,1018.64,148,0.60,-0.43,-91,1
1577434671,93.69,1000.86,1018.69,148,0.55,-0.35,-92,1
1577434857,92.89,1000.86,1018.69,148,0.69,-0.33,-93,1
1577434984,93.08,1000.84,1018.67,148,0.69,-0.30,-93,1
1577435044,90.82,1000.90,1018.73,148,0.67,-0.66,-93,1
1577435104,92.40,1000.87,1018.70,148,0.71,-0.38,-92,1
1577435164,91.70,1000.83,1018.66,148,0.72,-0.48,-93,1
1577435228,92.14,1000.87,1018.70,148,0.71,-0.42,-93,1
1577435291,92.43,1000.84,1018.67,148,0.72,-0.37,-93,1
1577435351,92.46,1000.86,1018.69,148,0.76,-0.32,-92,1
1577435412,91.15,1000.84,1018.67,148,0.72,-0.56,-91,1
1577435478,92.45,1000.84,1018.67,148,0.78,-0.31,-91,1
1577435540,92.14,1000.87,1018.70,148,0.79,-0.34,-91,1
1577435603,91.68,1000.88,1018.71,148,0.81,-0.39,-90,1
1577435663,91.48,1000.88,1018.71,148,0.81,-0.42,-92,1
1577435787,91.18,1000.88,1018.71,148,0.82,-0.46,-92,1
1577435848,91.33,1000.95,1018.78,148,0.82,-0.43,-92,1
1577435911,90.53,1000.93,1018.76,148,0.75,-0.62,-91,1
1577436034,91.54,1000.95,1018.78,148,0.78,-0.44,-91,1
1577436094,91.86,1000.97,1018.80,148,0.82,-0.35,-93,1
1577436217,91.50,1001.04,1018.87,148,0.78,-0.45,-92,1
1577436344,91.07,1001.09,1018.92,148,0.85,-0.44,-92,1
1577436404,91.76,1001.08,1018.91,148,0.88,-0.31,-91,1
1577436528,91.58,1001.18,1019.01,148,0.82,-0.39,-90,1
1577436594,91.20,1001.09,1018.92,148,0.91,-0.36,-92,1
1577436657,90.10,1001.08,1018.91,148,0.92,-0.52,-90,1
1577436780,89.05,1001.03,1018.86,148,0.89,-0.71,-92,1
1577436841,89.37,1001.14,1018.97,148,0.91,-0.64,-92,1
1577436967,90.75,1001.17,1019.00,148,0.97,-0.37,-93,1
1577437028,90.52,1001.16,1018.99,148,1.00,-0.38,-94,1
1577437151,89.47,1001.17,1019.00,148,1.04,-0.50,-91,1
1577437215,87.81,1001.18,1019.01,148,0.99,-0.80,-93,1
1577437277,88.28,1001.22,1019.05,148,1.03,-0.69,-92,1
1577437340,89.21,1001.21,1019.04,148,1.05,-0.53,-92,1
1577437469,87.88,1001.21,1019.04,148,1.03,-0.75,-90,1
1577437532,88.72,1001.21,1019.04,148,1.03,-0.62,-91,1
1577437665,87.19,1001.23,1019.07,148,0.90,-0.99,-93,1
1577437719,88.76,1001.28,1019.11,148,1.10,-0.55,-91,1
1577437786,87.70,1001.24,1019.07,148,1.06,-0.75,-93,1
1577437848,86.85,1001.32,1019.15,148,1.01,-0.93,-92,1
1577437972,87.59,1001.28,1019.11,148,1.14,-0.69,-92,1
1577438032,86.19,1001.33,1019.16,148,1.15,-0.90,-90,1
1577438095,87.06,1001.28,1019.11,148,1.17,-0.74,-93,1
1577438165,86.53,1001.30,1019.13,148,1.16,-0.84,-90,1
1577438219,86.09,1001.33,1019.17,148,1.16,-0.91,-91,1
1577438346,86.54,1001.32,1019.15,148,1.20,-0.80,-93,1
1577438532,86.43,1001.36,1019.19,148,1.22,-0.79,-91,1
1577438592,86.94,1001.33,1019.16,148,1.23,-0.70,-91,1
1577438653,86.61,1001.37,1019.20,148,1.25,-0.74,-93,1
1577438713,85.97,1001.36,1019.19,148,1.22,-0.87,-93,1
1577438836,85.99,1001.42,1019.25,148,1.26,-0.82,-93,1
1577438896,86.78,1001.43,1019.26,148,1.29,-0.67,-93,1
1577438956,86.47,1001.44,1019.27,148,1.27,-0.74,-92,1
1577439017,87.06,1001.40,1019.23,148,1.29,-0.63,-91,1
1577439077,85.79,1001.42,1019.26,148,1.26,-0.86,-92,1
1577439137,87.21,1001.42,1019.25,148,1.32,-0.57,-92,1
1577439201,85.58,1001.41,1019.25,148,1.26,-0.89,-92,1
1577439263,87.25,1001.44,1019.27,148,1.32,-0.57,-93,1
1577439323,86.97,1001.44,1019.27,148,1.34,-0.59,-91,1
1577439447,86.67,1001.03,1018.86,148,1.40,-0.58,-91,1
1577439549,86.48,1001.38,1019.21,148,1.38,-0.63,-91,1
1577439573,85.73,1001.47,1019.30,148,1.39,-0.74,-94,1
1577439633,84.81,1001.42,1019.25,148,1.38,-0.90,-93,1
1577439693,86.40,1001.32,1019.16,148,1.42,-0.60,-90,1
1577439756,85.96,1001.44,1019.28,148,1.39,-0.70,-90,1
1577439816,86.28,1001.42,1019.25,148,1.40,-0.64,-92,1
1577439876,86.75,1001.41,1019.24,148,1.43,-0.54,-92,1
1577439940,86.68,1001.44,1019.27,148,1.44,-0.54,-92,1
1577440009,85.18,1001.46,1019.29,148,1.42,-0.80,-92,1
1577440063,85.54,1001.35,1019.18,148,1.46,-0.70,-90,1
1577440124,85.41,1001.42,1019.25,148,1.43,-0.75,-91,1
1577440310,86.38,1001.45,1019.28,148,1.47,-0.56,-91,1
1577440371,86.16,1001.44,1019.27,148,1.51,-0.55,-92,1
1577440434,85.88,1001.41,1019.24,148,1.55,-0.56,-93,1
1577440498,85.09,1001.45,1019.28,148,1.50,-0.73,-94,1
1577440564,85.61,1001.46,1019.29,148,1.53,-0.62,-89,1
1577440751,84.88,1001.45,1019.28,148,1.58,-0.69,-94,1
1577440811,84.09,1001.39,1019.22,148,1.59,-0.81,-92,1
1577440938,84.71,1001.38,1019.21,148,1.57,-0.73,-90,1
1577441001,84.37,1001.38,1019.21,148,1.56,-0.79,-91,1
1577441064,84.71,1001.37,1019.20,148,1.56,-0.73,-92,1
1577441187,85.90,1001.37,1019.20,148,1.62,-0.48,-92,1
1577441250,85.87,1001.36,1019.19,148,1.62,-0.49,-91,1
1577441374,86.30,1001.37,1019.20,148,1.65,-0.39,-92,1
1577441623,85.92,1001.40,1019.23,148,1.65,-0.45,-91,1
1577441876,84.70,1001.39,1019.22,148,1.60,-0.70,-92,1
1577441982,85.90,1001.36,1019.19,148,1.63,-0.47,-91,1
1577442000,86.51,1001.37,1019.20,148,1.64,-0.37,-92,1
1577442183,85.92,1001.34,1019.18,148,1.69,-0.41,-91,1
1577442244,85.06,1001.38,1019.21,148,1.69,-0.55,-94,1
1577442430,85.62,1001.34,1019.17,148,1.66,-0.49,-89,1
1577442499,85.91,1001.31,1019.14,148,1.69,-0.41,-92,1
1577442557,86.08,1001.37,1019.20,148,1.62,-0.46,-92,1
1577442680,87.28,1001.39,1019.22,148,1.60,-0.29,-92,1
1577442740,86.92,1001.37,1019.20,148,1.62,-0.32,-91,1
1577442801,86.48,1001.35,1019.18,148,1.59,-0.42,-92,1
1577442864,86.63,1001.32,1019.15,148,1.65,-0.34,-89,1
1577442927,85.99,1001.33,1019.17,148,1.61,-0.48,-91,1
1577442990,86.12,1001.36,1019.19,148,1.61,-0.46,-92,1
1577443116,85.95,1001.35,1019.18,148,1.62,-0.48,-91,1
1577443302,85.92,1001.43,1019.26,148,1.58,-0.52,-92,1
1577443428,86.17,1001.34,1019.17,148,1.53,-0.53,-92,1
1577443552,85.76,1001.39,1019.22,148,1.48,-0.65,-92,1
1577443635,86.13,1001.39,1019.22,148,1.43,-0.63,-92,1
1577443743,86.36,1001.39,1019.23,148,1.42,-0.61,-94,1
1577443935,86.77,1001.42,1019.25,148,1.31,-0.65,-93,1
1577444122,86.90,1001.49,1019.32,148,1.29,-0.65,-92,1
1577444246,87.32,1001.45,1019.28,148,1.25,-0.62,-93,1
1577444316,87.47,1001.47,1019.30,148,1.24,-0.61,-93,1
1577444559,87.28,1001.44,1019.27,148,1.21,-0.67,-92,1
1577444623,87.52,1001.43,1019.27,148,1.20,-0.64,-91,1
1577444683,87.67,1001.43,1019.26,148,1.18,-0.64,-91,1
1577444746,88.59,1001.39,1019.22,148,1.19,-0.49,-93,1
1577444932,87.99,1001.40,1019.23,148,1.12,-0.65,-93,1
1577444992,87.66,1001.37,1019.20,148,1.11,-0.71,-92,1
1577445053,87.90,1001.17,1019.00,148,1.12,-0.66,-89,1
1577445177,87.00,1001.41,1019.24,148,1.22,-0.70,-91,1
1577445240,86.79,1001.37,1019.21,148,1.21,-0.75,-92,1
1577445300,86.64,1001.41,1019.24,148,1.25,-0.73,-92,1
1577445361,86.60,1001.38,1019.21,148,1.38,-0.61,-92,1
1577445547,85.69,1001.37,1019.20,148,1.69,-0.45,-90,1
1577445671,82.92,1001.43,1019.26,148,2.04,-0.56,-91,1
1577445733,82.95,1001.26,1019.09,148,2.28,-0.32,-92,1
1577445794,81.80,1001.34,1019.17,148,2.56,-0.23,-92,1
1577445854,82.03,1001.32,1019.15,148,2.90,0.14,-92,1
1577445981,78.41,1001.31,1019.14,148,3.36,-0.04,-90,1
1577446104,75.19,1001.33,1019.16,148,3.98,-0.01,-92,1
1577446293,74.24,1001.18,1019.01,148,4.96,0.76,-91,1
1577446354,72.63,1000.94,1018.77,148,4.97,0.47,-91,1
1577446414,72.03,1001.25,1019.08,148,4.83,0.22,-93,1
1577446477,73.40,1001.24,1019.07,148,4.78,0.43,-91,1
1577446667,72.11,1001.27,1019.10,148,4.29,-0.29,-92,1
1577446736,72.43,1001.28,1019.11,148,4.03,-0.48,-92,1
1577446793,74.04,1001.33,1019.17,148,3.96,-0.24,-92,1
1577446853,73.58,1001.34,1019.17,148,3.74,-0.54,-92,1
1577446916,75.59,1001.30,1019.13,148,3.53,-0.37,-93,1
1577446985,75.89,1001.31,1019.15,148,3.29,-0.55,-95,1
1577447040,76.28,1001.30,1019.13,148,3.12,-0.65,-94,1
1577447164,78.33,1001.29,1019.13,148,2.95,-0.45,-92,1
1577447231,77.02,1001.31,1019.14,148,2.82,-0.81,-92,1
1577447552,78.81,1001.35,1019.19,148,2.35,-0.95,-91,1
1577447615,80.15,1001.33,1019.16,148,2.39,-0.68,-93,1
1577447675,80.71,1001.33,1019.16,148,2.24,-0.73,-91,1
1577447736,79.99,1001.35,1019.18,148,2.16,-0.93,-93,1
1577447799,80.67,1001.34,1019.17,148,2.09,-0.88,-91,1
1577447861,81.24,1001.34,1019.17,148,2.03,-0.85,-91,1
1577447922,81.55,1001.31,1019.15,148,2.02,-0.80,-92,1
1577447982,81.94,1001.39,1019.22,148,1.97,-0.79,-89,1
1577448042,82.06,1001.38,1019.21,148,1.96,-0.78,-93,1
1577448105,82.38,1001.36,1019.19,148,1.90,-0.78,-92,1
1577448232,84.06,1001.42,1019.25,148,1.81,-0.59,-91,1
1577448295,83.52,1001.15,1018.98,148,1.66,-0.83,-92,1
1577448356,83.39,1001.39,1019.22,148,1.70,-0.81,-91,1
1577448435,83.62,1001.39,1019.22,148,1.74,-0.74,-92,1
1577448609,84.07,1001.46,1019.29,148,1.71,-0.69,-93,1
1577448673,84.25,1001.46,1019.29,148,1.72,-0.65,-92,1
1577448796,87.17,1001.46,1019.29,148,1.73,-0.17,-93,1
1577448856,85.50,1001.44,1019.27,148,1.77,-0.40,-92,1
1577448916,90.98,1001.41,1019.24,148,1.95,0.63,-92,1
1577449103,82.31,1001.44,1019.28,148,2.44,-0.27,-92,1
1577449164,82.37,1001.37,1019.20,148,2.67,-0.03,-92,1
1577449225,81.54,1001.44,1019.27,148,2.77,-0.07,-91,1
1577449286,80.01,1001.38,1019.22,148,2.66,-0.44,-91,1
1577449350,80.80,1001.47,1019.30,148,2.65,-0.32,-91,1
1577449412,81.08,1001.38,1019.21,148,2.61,-0.31,-93,1
1577449601,81.10,1001.38,1019.21,148,2.37,-0.54,-92,1
1577449727,80.85,1001.40,1019.23,148,2.31,-0.64,-92,1
1577449851,81.15,1001.51,1019.35,148,2.20,-0.70,-92,1
1577449917,81.67,1001.45,1019.29,148,2.18,-0.63,-93,1
1577450040,82.59,1001.53,1019.36,148,2.10,-0.55,-90,1
1577450226,82.90,1001.50,1019.33,148,2.01,-0.59,-91,1
1577450287,82.59,1001.52,1019.35,148,2.00,-0.65,-91,1
1577450347,82.41,1001.53,1019.37,148,1.95,-0.73,-92,1
1577450479,82.90,1001.52,1019.35,148,1.92,-0.68,-93,1
1577450536,82.94,1001.52,1019.35,148,1.92,-0.67,-92,1
1577450599,83.60,1001.55,1019.38,148,1.89,-0.59,-91,1
1577450659,83.84,1001.57,1019.40,148,1.89,-0.55,-91,1
1577450719,84.14,1001.59,1019.42,148,1.86,-0.53,-93,1
1577450779,84.12,1001.61,1019.44,148,1.88,-0.52,-92,1
1577450840,84.24,1001.59,1019.42,148,1.87,-0.51,-92,1
1577450904,84.29,1001.58,1019.42,148,1.91,-0.46,-92,1
1577451090,84.18,1001.60,1019.43,148,1.88,-0.51,-92,1
1577451150,84.47,1001.59,1019.42,148,1.94,-0.40,-91,1
1577451211,84.19,1001.59,1019.42,148,1.88,-0.50,-93,1
1577451271,83.66,1000.45,1018.28,148,1.80,-0.67,-91,1
1577451334,84.52,1001.62,1019.45,148,1.87,-0.46,-90,1
1577451395,83.65,1001.67,1019.50,148,1.89,-0.58,-93,1
1577451455,84.68,1001.61,1019.44,148,1.92,-0.39,-91,1
1577451518,84.25,1001.61,1019.44,148,1.93,-0.45,-91,1
1577451578,84.12,1001.61,1019.44,148,1.89,-0.51,-92,1
1577451644,83.35,1001.61,1019.44,148,1.89,-0.63,-93,1
1577451704,84.21,1001.55,1019.38,148,1.91,-0.47,-93,1
1577451764,83.84,1001.63,1019.46,148,1.87,-0.57,-93,1
1577452206,84.08,1001.77,1019.60,148,1.64,-0.76,-92,1
1577452266,84.29,1001.79,1019.62,148,1.57,-0.79,-93,1
1577452326,84.57,1001.80,1019.63,148,1.52,-0.80,-93,1
1577452387,84.90,1001.79,1019.62,148,1.50,-0.76,-90,1
1577452447,85.52,1001.76,1019.59,148,1.45,-0.71,-91,1
1577452570,85.79,1001.80,1019.63,148,1.38,-0.74,-93,1
1577452631,85.39,1001.79,1019.62,148,1.41,-0.77,-94,1
1577452693,85.55,1001.84,1019.67,148,1.38,-0.78,-93,1
1577452762,85.85,1001.77,1019.60,148,1.37,-0.74,-91,1
1577452883,85.91,1001.85,1019.68,148,1.28,-0.82,-94,1
1577452946,86.11,1001.89,1019.72,148,1.28,-0.79,-92,1
1577453072,86.35,1001.92,1019.75,148,1.23,-0.80,-94,1
1577453132,86.67,1001.88,1019.72,148,1.19,-0.79,-91,1
1577453193,86.66,1001.95,1019.78,148,1.21,-0.77,-90,1
1577453253,86.53,1001.90,1019.73,148,1.20,-0.80,-91,1
1577453313,86.64,1001.91,1019.74,148,1.20,-0.78,-91,1
1577453373,86.75,1001.96,1019.79,148,1.19,-0.77,-90,1
1577453434,86.68,1001.88,1019.71,148,1.19,-0.78,-92,1
1577453494,86.76,1001.95,1019.78,148,1.17,-0.79,-94,1
1577453563,86.84,1001.93,1019.77,148,1.15,-0.80,-94,1
1577453617,87.08,1001.97,1019.80,148,1.14,-0.77,-93,1
1577453677,86.93,1002.04,1019.87,148,1.11,-0.82,-90,1
1577453740,87.43,1002.04,1019.87,148,1.11,-0.75,-91,1
1577453800,87.35,1002.03,1019.86,148,0.99,-0.88,-93,1
1577453861,87.93,1002.03,1019.86,148,1.06,-0.72,-92,1
1577453921,88.18,1002.01,1019.84,148,1.04,-0.70,-92,1
1577453981,88.44,1001.99,1019.82,148,1.01,-0.69,-92,1
1577454042,88.09,1002.01,1019.84,148,1.05,-0.70,-92,1
1577454105,87.90,1001.99,1019.82,148,1.05,-0.73,-92,1
1577454231,87.28,1001.99,1019.82,148,1.06,-0.82,-90,1
1577454354,86.56,1002.02,1019.85,148,1.07,-0.92,-92,1
1577454478,86.34,1002.03,1019.86,148,1.03,-1.00,-91,1
1577454538,86.70,1002.07,1019.90,148,1.02,-0.95,-94,1
1577454599,86.91,1002.07,1019.90,148,1.01,-0.93,-90,1
1577454722,86.85,1002.14,1019.97,148,0.95,-0.99,-92,1
1577454788,87.25,1002.12,1019.95,148,0.92,-0.96,-92,1
1577454974,87.64,1002.09,1019.92,148,0.95,-0.87,-92,1
1577455035,87.69,1002.15,1019.98,148,0.92,-0.89,-91,1
1577455098,87.75,1002.08,1019.91,148,0.92,-0.88,-93,1
1577455158,87.84,1002.13,1019.96,148,0.90,-0.89,-92,1
1577455221,87.77,1002.16,1019.99,148,0.89,-0.91,-92,1
1577455281,87.89,1002.15,1019.98,148,0.90,-0.88,-92,1
1577455341,87.80,1002.17,1020.00,148,0.89,-0.90,-92,1
1577455401,87.80,1002.19,1020.02,148,0.89,-0.90,-91,1
1577455525,87.34,1002.18,1020.01,148,0.88,-0.99,-92,1
1577455585,86.85,1002.22,1020.05,148,0.85,-1.09,-93,1
1577455646,87.28,1002.16,1019.99,148,0.84,-1.03,-91,1
1577455706,87.49,1002.21,1020.04,148,0.84,-1.00,-91,1
1577455766,87.67,1002.22,1020.05,148,0.82,-0.99,-92,1
1577455829,87.51,1002.20,1020.03,148,0.81,-1.03,-91,1
1577455893,87.80,1002.24,1020.08,148,0.82,-0.97,-91,1
1577455953,87.58,1002.29,1020.12,148,0.80,-1.03,-91,1
1577456016,87.95,1002.24,1020.07,148,0.81,-0.96,-90,1
1577456077,88.27,1002.35,1020.18,148,0.76,-0.96,-92,1
1577456137,88.30,1002.34,1020.17,148,0.74,-0.97,-93,1
1577456198,88.33,1002.31,1020.14,148,0.75,-0.96,-90,1
1577456321,87.81,1002.34,1020.17,148,0.71,-1.08,-92,1
1577456382,88.32,1002.35,1020.18,148,0.72,-0.99,-92,1
1577456632,88.36,1002.39,1020.22,148,0.67,-1.03,-91,1
1577456692,88.68,1002.40,1020.23,148,0.70,-0.96,-92,1
1577456753,88.34,1002.37,1020.20,148,0.68,-1.03,-94,1
1577456815,88.66,1002.40,1020.23,148,0.69,-0.97,-93,1
1577456876,88.90,1002.37,1020.20,148,0.69,-0.93,-92,1
1577456936,88.76,1002.35,1020.18,148,0.66,-0.98,-92,1
1577456996,88.79,1002.39,1020.22,148,0.67,-0.97,-92,1
1577457060,88.86,1002.41,1020.24,148,0.67,-0.96,-91,1
1577457120,88.82,1002.40,1020.23,148,0.65,-0.98,-92,1
1577457183,88.38,1002.37,1020.20,148,0.62,-1.08,-90,1
1577457435,88.35,1002.37,1020.20,148,0.61,-1.09,-93,1
1577457622,88.10,1002.45,1020.28,148,0.58,-1.16,-88,1
1577457685,88.22,1002.45,1020.28,148,0.57,-1.15,-94,1
1577457874,88.24,1002.44,1020.27,148,0.53,-1.19,-93,1
1577457934,87.84,1002.42,1020.26,148,0.56,-1.22,-92,1
1577457995,87.94,1002.48,1020.31,148,0.52,-1.25,-90,1
1577458055,88.18,1002.49,1020.32,148,0.52,-1.21,-89,1
1577458115,87.97,1002.49,1020.33,148,0.54,-1.22,-92,1
1577458176,88.08,1002.48,1020.31,148,0.51,-1.23,-91,1
1577458302,88.24,1002.59,1020.42,148,0.53,-1.19,-94,1
1577458429,88.52,1002.54,1020.37,148,0.49,-1.19,-92,1
1577458489,88.77,1002.56,1020.39,148,0.47,-1.17,-92,1
1577458552,88.75,1002.56,1020.39,148,0.49,-1.15,-92,1
1577458675,88.95,1002.57,1020.40,148,0.48,-1.13,-91,1
1577458799,88.62,1002.58,1020.41,148,0.45,-1.21,-91,1
1577458862,89.06,1002.54,1020.37,148,0.46,-1.13,-93,1
1577458922,89.03,1002.55,1020.39,148,0.45,-1.15,-91,1
1577458985,89.14,1002.55,1020.38,148,0.46,-1.12,-93,1
1577459048,89.06,1002.56,1020.39,148,0.47,-1.12,-93,1
1577459108,89.09,1002.57,1020.41,148,0.48,-1.11,-90,1
1577459169,89.31,1002.55,1020.39,148,0.48,-1.08,-93,1
1577459296,89.46,1002.55,1020.39,148,0.47,-1.06,-92,1
1577459356,89.70,1002.58,1020.41,148,0.45,-1.05,-93,1
1577459479,89.13,1002.63,1020.46,148,0.44,-1.14,-93,1
1577459729,89.95,1002.59,1020.42,148,0.44,-1.02,-94,1
1577459790,89.52,1002.61,1020.44,148,0.43,-1.09,-90,1
1577459914,89.98,1002.66,1020.49,148,0.43,-1.02,-92,1
1577460038,89.95,1002.66,1020.49,148,0.45,-1.01,-92,1
1577460098,90.04,1002.67,1020.50,148,0.43,-1.01,-91,1
1577460159,90.05,1002.67,1020.51,148,0.46,-0.98,-93,1
1577460219,90.34,1002.68,1020.51,148,0.45,-0.95,-91,1
1577460279,90.25,1002.64,1020.47,148,0.45,-0.96,-91,1
1577460339,89.69,1002.71,1020.54,148,0.42,-1.08,-91,1
1577460400,89.67,1002.62,1020.45,148,0.38,-1.12,-91,1
1577460460,90.18,1002.59,1020.43,148,0.42,-1.00,-90,1
1577460520,89.72,1002.64,1020.47,148,0.37,-1.12,-90,1
1577460581,89.77,1002.70,1020.53,148,0.43,-1.06,-90,1
1577460641,89.46,1002.69,1020.53,148,0.41,-1.12,-91,1
1577460701,89.28,1002.66,1020.49,148,0.42,-1.14,-91,1
1577460764,88.97,1002.23,1020.07,148,0.42,-1.19,-92,1
1577460824,88.88,1002.68,1020.52,148,0.43,-1.19,-91,1
1577460950,88.64,1002.66,1020.50,148,0.44,-1.22,-93,1
1577461074,88.32,1002.69,1020.52,148,0.42,-1.29,-92,1
1577461135,87.97,1002.70,1020.53,148,0.43,-1.33,-92,1
1577461195,88.30,1002.68,1020.51,148,0.44,-1.27,-92,1
1577461255,88.31,1002.68,1020.51,148,0.44,-1.27,-93,1
1577461318,88.27,1002.66,1020.50,148,0.45,-1.26,-92,1
1577461570,88.81,1002.67,1020.50,148,0.45,-1.18,-89,1
1577461697,88.53,1002.72,1020.55,148,0.45,-1.23,-91,1
1577461820,88.97,1002.72,1020.56,148,0.43,-1.18,-91,1
1577461944,89.07,1002.75,1020.58,148,0.43,-1.16,-93,1
1577462004,89.43,1002.71,1020.54,148,0.42,-1.12,-93,1
1577462064,89.61,1002.72,1020.55,148,0.39,-1.12,-92,1
1577462125,89.59,1002.71,1020.55,148,0.41,-1.10,-92,1
1577462185,89.52,1002.75,1020.59,148,0.41,-1.11,-92,1
1577462255,89.15,1002.73,1020.56,148,0.41,-1.17,-93,1
1577462502,89.40,1002.74,1020.57,148,0.43,-1.11,-92,1
1577462628,89.37,1002.75,1020.58,148,0.42,-1.13,-92,1
1577462692,89.23,1002.77,1020.60,148,0.44,-1.13,-94,1
1577462755,89.23,1002.77,1020.61,148,0.44,-1.13,-92,1
1577462880,89.18,1002.78,1020.61,148,0.46,-1.12,-93,1
1577463006,89.28,1002.76,1020.59,148,0.44,-1.12,-91,1
1577463198,89.24,1002.80,1020.64,148,0.46,-1.11,-92,1
1577463388,89.60,1002.79,1020.62,148,0.45,-1.06,-92,1
1577463448,89.93,1002.78,1020.61,148,0.45,-1.01,-92,1
1577463511,89.99,1002.81,1020.64,148,0.44,-1.01,-91,1
1577463571,89.95,1002.82,1020.66,148,0.44,-1.02,-93,1
1577463904,88.79,1002.77,1020.60,148,0.50,-1.14,-90,1
1577463949,88.18,1002.82,1020.65,148,0.50,-1.23,-92,1
1577464072,88.14,1002.87,1020.70,148,0.50,-1.24,-92,1
1577464196,88.35,1002.81,1020.64,148,0.49,-1.21,-91,1
1577464319,88.30,1002.85,1020.68,148,0.49,-1.22,-92,1
1577464379,87.86,1002.84,1020.67,148,0.46,-1.32,-93,1
1577464440,87.86,1002.88,1020.71,148,0.48,-1.30,-89,1
1577464503,87.76,1002.87,1020.70,148,0.47,-1.32,-92,1
1577464566,86.72,1002.86,1020.69,148,0.41,-1.55,-91,1
1577464689,86.76,1002.87,1020.70,148,0.47,-1.48,-92,1
1577464812,86.84,1002.85,1020.68,148,0.47,-1.47,-93,1
1577464873,86.96,1002.85,1020.69,148,0.47,-1.45,-94,1
1577464996,86.36,1002.84,1020.67,148,0.49,-1.52,-91,1
1577465056,86.65,1002.82,1020.65,148,0.51,-1.46,-91,1
1577465117,86.00,1002.82,1020.65,148,0.48,-1.59,-92,1
1577465180,86.50,1002.90,1020.73,148,0.51,-1.48,-89,1
1577465258,86.49,1002.87,1020.70,148,0.51,-1.48,-90,1
1577465306,86.63,1002.91,1020.75,148,0.51,-1.46,-90,1
1577465433,86.76,1002.89,1020.72,148,0.50,-1.45,-91,1
1577465496,86.21,1002.93,1020.77,148,0.52,-1.52,-91,1
1577465557,86.00,1002.91,1020.74,148,0.58,-1.49,-91,1
1577465680,85.80,1002.89,1020.73,148,0.57,-1.53,-91,1
1577466001,86.16,1003.00,1020.83,148,0.57,-1.48,-91,1
1577466056,86.21,1003.00,1020.83,148,0.58,-1.46,-92,1
1577466120,85.69,1002.99,1020.82,148,0.57,-1.55,-91,1
1577466306,86.27,1002.95,1020.78,148,0.57,-1.46,-91,1
1577466430,85.43,1003.04,1020.87,148,0.58,-1.58,-92,1
1577466680,87.39,1003.09,1020.93,148,0.54,-1.31,-91,1
1577466741,87.02,1003.09,1020.92,148,0.56,-1.35,-92,1
1577466810,86.82,1003.09,1020.92,148,0.56,-1.38,-92,1
1577466931,86.30,1003.06,1020.89,148,0.52,-1.50,-92,1
1577466991,86.14,1003.06,1020.89,148,0.53,-1.52,-89,1
1577467177,86.52,1003.06,1020.89,148,0.52,-1.47,-91,1
1577467369,86.22,1003.02,1020.85,148,0.51,-1.53,-92,1
1577467430,85.93,1003.04,1020.87,148,0.51,-1.57,-92,1
1577467494,85.78,1003.08,1020.92,148,0.50,-1.60,-93,1
1577467620,85.00,1003.07,1020.90,148,0.53,-1.70,-92,1
1577467684,84.96,1003.07,1020.90,148,0.50,-1.74,-91,1
1577467765,84.61,1002.94,1020.77,148,0.51,-1.78,-92,1
1577467810,84.68,1003.06,1020.89,148,0.51,-1.77,-90,1
1577467936,85.29,1003.06,1020.89,148,0.50,-1.68,-92,1
1577467996,85.53,1003.07,1020.91,148,0.50,-1.65,-91,1
1577468119,85.60,1003.08,1020.91,148,0.49,-1.64,-92,1
1577468243,85.49,1003.07,1020.90,148,0.47,-1.68,-91,1
1577468432,85.91,1003.09,1020.92,148,0.47,-1.62,-92,1
1577468495,85.56,1003.12,1020.95,148,0.47,-1.67,-92,1
1577468938,85.99,1003.13,1020.97,148,0.47,-1.60,-91,1
1577469061,85.89,1003.08,1020.91,148,0.47,-1.62,-93,1
1577469251,86.77,1003.13,1020.96,148,0.44,-1.51,-92,1
1577469383,86.39,1003.11,1020.94,148,0.48,-1.53,-93,1
1577469693,87.01,1002.65,1020.48,148,0.47,-1.44,-93,1
1577469880,87.28,1003.16,1020.99,148,0.47,-1.40,-91,1
1577470069,87.73,1003.18,1021.01,148,0.46,-1.34,-90,1
1577470129,88.00,1003.21,1021.04,148,0.46,-1.30,-90,1
1577470253,88.55,1003.22,1021.05,148,0.41,-1.26,-90,1
1577470440,88.73,1003.24,1021.07,148,0.44,-1.20,-92,1
1577470563,88.83,1003.25,1021.08,148,0.44,-1.19,-93,1
1577471233,90.56,1003.37,1021.20,148,0.44,-0.93,-92,1
1577471727,93.71,1003.08,1020.91,148,0.30,-0.60,-91,1
1577472045,94.91,1003.40,1021.23,148,-0.33,-1.05,-93,1
1577472148,95.66,1003.36,1021.19,148,0.12,-0.49,-90,1
1577472171,95.50,1003.40,1021.23,148,0.16,-0.48,-93,1
1577472298,96.15,1003.36,1021.19,148,0.09,-0.45,-91,1
1577472852,97.88,1003.48,1021.31,148,-0.04,-0.34,-91,1
1577474096,100.00,1003.75,1021.58,148,-0.22,-0.22,-93,1
1577474240,100.00,1003.71,1021.54,148,-0.22,-0.22,-92,1
1577474283,99.93,1003.66,1021.49,148,-0.20,-0.21,-91,1
1577474721,100.00,1003.80,1021.63,148,-0.23,-0.23,-92,1
1577474847,100.00,1003.79,1021.63,148,-0.23,-0.23,-92,1
1577475037,100.00,1003.80,1021.63,148,-0.25,-0.25,-92,1
1577475118,100.00,1003.80,1021.64,148,-0.23,-0.23,-94,1
1577475163,100.00,1003.49,1021.32,148,-0.24,-0.24,-92,1
1577475223,100.00,1003.77,1021.60,148,-0.24,-0.24,-91,1
1577475473,100.00,1003.83,1021.66,148,-0.21,-0.21,-92,1
1577475903,100.00,1003.90,1021.74,148,-0.14,-0.14,-92,1
1577476282,100.00,1004.00,1021.83,148,-0.10,-0.10,-93,1
1577476342,100.00,1003.93,1021.77,148,-0.10,-0.10,-92,1
1577476402,100.00,1003.95,1021.78,148,-0.08,-0.08,-92,1
1577476651,100.00,1003.94,1021.77,148,-0.10,-0.10,-92,1
1577476780,100.00,1004.02,1021.85,148,-0.01,-0.01,-92,1
1577476843,100.00,1003.98,1021.81,148,0.03,0.03,-90,1
1577477036,100.00,1004.03,1021.86,148,0.02,0.02,-91,1
1577477096,100.00,1004.01,1021.84,148,0.04,0.04,-92,1
1577477219,100.00,1003.99,1021.83,148,0.05,0.05,-93,1
1577477666,100.00,1003.99,1021.82,148,0.07,0.07,-93,1
1577478105,100.00,1004.19,1022.03,148,0.05,0.05,-92,1
1577478174,100.00,1004.17,1022.00,148,0.04,0.04,-92,1
1577478420,100.00,1004.31,1022.14,148,0.09,0.09,-93,1
1577480304,97.88,1003.58,1021.41,148,-0.93,-1.23,-95,1
1577480685,98.03,1004.71,1022.54,148,0.42,0.14,-92,1
1577480940,98.47,1004.73,1022.56,148,0.48,0.27,-91,1
1577481196,98.21,1004.69,1022.52,148,0.47,0.22,-93,1
1577481262,98.16,1004.69,1022.52,148,0.42,0.16,-91,1
1577481517,98.33,1004.75,1022.58,148,0.45,0.22,-93,1
1577482021,97.25,1004.84,1022.67,148,0.55,0.16,-93,1
1577482146,96.40,1004.88,1022.72,148,0.64,0.13,-92,1
1577482591,96.91,1005.10,1022.94,148,0.25,-0.18,-91,1
1577482717,96.97,1005.10,1022.93,148,0.48,0.05,-91,1
1577482859,96.59,1005.03,1022.87,148,0.49,0.01,-94,1
1577482913,96.43,1005.10,1022.93,148,0.61,0.11,-93,1
1577482973,96.44,1005.16,1022.99,148,0.62,0.12,-91,1
1577483163,96.58,1005.18,1023.01,148,0.63,0.15,-93,1
1577483478,96.80,1005.22,1023.06,148,0.61,0.16,-91,1
1577484053,96.63,1005.30,1023.13,148,0.63,0.15,-92,1
1577484233,95.34,1005.34,1023.17,148,0.61,-0.05,-93,1
1577484724,95.38,1005.42,1023.25,148,0.63,-0.03,-92,1
1577484915,94.43,1005.51,1023.34,148,0.58,-0.21,-93,1
1577485045,94.89,1005.49,1023.32,148,0.61,-0.12,-92,1
1577485105,94.74,1005.45,1023.29,148,0.58,-0.17,-92,1
1577485358,93.80,1005.48,1023.31,148,0.59,-0.29,-92,1
1577485481,94.07,1005.55,1023.39,148,0.61,-0.24,-91,1
1577485819,94.00,1004.82,1022.65,148,0.63,-0.23,-90,1
1577485927,93.92,1005.61,1023.45,148,0.59,-0.28,-91,1
1577486134,91.70,1005.64,1023.47,148,0.60,-0.60,-93,1
1577486558,91.05,1005.64,1023.47,148,0.57,-0.72,-89,1
1577486624,90.89,1005.71,1023.54,148,0.56,-0.76,-89,1
1577486754,90.90,1005.69,1023.52,148,0.56,-0.75,-93,1
1577486814,90.41,1005.70,1023.53,148,0.55,-0.84,-93,1
1577486874,90.68,1005.67,1023.50,148,0.55,-0.80,-92,1
1577486937,90.15,1005.73,1023.56,148,0.53,-0.90,-92,1
1577486998,90.43,1005.62,1023.45,148,0.57,-0.82,-93,1
1577487063,90.42,1005.69,1023.52,148,0.56,-0.83,-91,1
1577487255,89.93,1005.58,1023.41,148,0.54,-0.92,-93,1
1577487445,89.20,1005.76,1023.59,148,0.59,-0.98,-93,1
1577487885,89.14,1005.72,1023.56,148,0.53,-1.05,-92,1
1577487951,89.30,1005.78,1023.61,148,0.50,-1.06,-92,1
1577488209,88.07,1005.87,1023.70,148,0.49,-1.26,-90,1
1577488462,89.42,1005.93,1023.76,148,0.46,-1.08,-93,1
1577488531,88.43,1005.93,1023.77,148,0.42,-1.27,-92,1
1577488655,89.33,1006.00,1023.83,148,0.44,-1.11,-92,1
1577488778,89.14,1005.99,1023.82,148,0.41,-1.17,-91,1
1577488838,89.44,1006.04,1023.87,148,0.40,-1.13,-92,1
1577488961,89.04,1006.05,1023.88,148,0.44,-1.16,-91,1
1577489022,89.00,1005.99,1023.82,148,0.41,-1.19,-92,1
1577489149,88.98,1006.01,1023.85,148,0.43,-1.18,-92,1
1577489276,88.68,1006.04,1023.87,148,0.22,-1.43,-91,1
1577489339,88.48,1006.03,1023.86,148,0.40,-1.28,-93,1
1577489399,88.71,1006.04,1023.87,148,0.45,-1.20,-89,1
1577489525,88.60,1006.04,1023.88,148,0.45,-1.21,-91,1
1577489591,87.85,1006.04,1023.88,148,0.48,-1.30,-93,1
1577489714,87.83,1006.08,1023.91,148,0.44,-1.34,-92,1
1577489775,88.46,1006.07,1023.91,148,0.43,-1.26,-91,1
1577489836,88.45,1006.02,1023.86,148,0.47,-1.22,-91,1
1577489902,87.47,1006.10,1023.94,148,0.45,-1.39,-93,1
1577489980,88.05,1006.11,1023.95,148,0.47,-1.28,-93,1
1577490031,88.66,1006.17,1024.00,148,0.44,-1.22,-93,1
1577490223,88.35,1006.11,1023.94,148,0.45,-1.25,-91,1
1577490283,88.47,1006.17,1024.00,148,0.46,-1.22,-91,1
1577490347,88.54,1006.19,1024.02,148,0.46,-1.21,-91,1
1577490410,88.64,1006.20,1024.03,148,0.45,-1.21,-94,1
1577490470,88.40,1006.21,1024.04,148,0.45,-1.24,-92,1
1577490534,88.72,1006.23,1024.06,148,0.46,-1.19,-91,1
1577490657,88.77,1006.26,1024.09,148,0.47,-1.17,-93,1
1577490846,89.04,1006.28,1024.12,148,0.46,-1.14,-91,1
1577490976,89.15,1006.31,1024.14,148,0.44,-1.14,-92,1
1577491036,87.83,1006.33,1024.16,148,0.50,-1.28,-94,1
1577491159,88.41,1006.33,1024.17,148,0.50,-1.19,-93,1
1577491286,88.09,1006.37,1024.20,148,0.48,-1.26,-91,1
1577491346,87.74,1006.27,1024.10,148,0.56,-1.24,-90,1
1577491469,87.76,1006.36,1024.19,148,0.53,-1.27,-92,1
1577491532,88.11,1006.28,1024.11,148,0.52,-1.22,-92,1
1577491592,87.24,1005.99,1023.82,148,0.63,-1.25,-92,1
1577491842,87.31,1006.30,1024.14,148,0.59,-1.28,-92,1
1577491911,87.10,1006.36,1024.20,148,0.58,-1.32,-92,1
1577492034,87.06,1006.34,1024.17,148,0.58,-1.33,-91,1
1577492094,87.48,1006.40,1024.24,148,0.55,-1.29,-93,1
1577492162,87.68,1006.41,1024.24,148,0.36,-1.45,-90,1
1577492222,87.86,1006.46,1024.29,148,0.55,-1.23,-91,1
1577492282,87.95,1006.45,1024.28,148,0.53,-1.24,-91,1
1577492342,88.00,1006.43,1024.26,148,0.54,-1.22,-92,1
1577492472,86.70,1006.38,1024.21,148,0.63,-1.33,-91,1
1577492532,87.15,1006.49,1024.32,148,0.60,-1.29,-91,1
1577492656,87.69,1006.44,1024.27,148,0.58,-1.23,-92,1
1577492716,87.50,1006.56,1024.39,148,0.58,-1.26,-91,1
1577492777,87.22,1006.57,1024.41,148,0.56,-1.32,-92,1
1577492838,87.69,1006.54,1024.37,148,0.58,-1.23,-91,1
1577492898,87.68,1006.51,1024.34,148,0.56,-1.25,-92,1
1577492959,88.06,1006.57,1024.40,148,0.56,-1.19,-92,1
1577493019,88.26,1006.57,1024.40,148,0.56,-1.16,-91,1
1577493079,88.21,1006.57,1024.40,148,0.55,-1.18,-93,1
1577493139,88.25,1006.63,1024.46,148,0.56,-1.16,-92,1
1577493200,88.33,1006.67,1024.50,148,0.56,-1.15,-92,1
1577493261,88.34,1006.63,1024.46,148,0.54,-1.17,-92,1
1577493321,88.38,1006.63,1024.46,148,0.55,-1.15,-91,1
1577493381,88.31,1006.63,1024.46,148,0.57,-1.14,-93,1
1577493441,87.85,1006.69,1024.52,148,0.56,-1.22,-91,1
1577493501,88.25,1006.66,1024.49,148,0.57,-1.15,-92,1
1577493564,87.60,1006.71,1024.54,148,0.58,-1.24,-93,1
1577493624,88.26,1006.64,1024.47,148,0.57,-1.15,-92,1
1577493685,88.26,1006.75,1024.58,148,0.58,-1.14,-92,1
1577493747,88.34,1006.74,1024.57,148,0.58,-1.13,-92,1
1577493807,88.34,1006.75,1024.58,148,0.59,-1.12,-93,1
1577493868,88.33,1006.74,1024.57,148,0.59,-1.12,-91,1
1577493928,88.57,1006.78,1024.61,148,0.58,-1.09,-91,1
1577493988,88.74,1006.80,1024.63,148,0.58,-1.06,-91,1
1577494051,88.56,1006.77,1024.60,148,0.58,-1.09,-91,1
1577494111,88.17,1006.78,1024.61,148,0.61,-1.12,-94,1
1577494172,88.50,1006.85,1024.68,148,0.58,-1.10,-91,1
1577494232,88.37,1006.84,1024.67,148,0.63,-1.07,-91,1
1577494296,88.47,1006.74,1024.57,148,0.62,-1.07,-92,1
1577494356,88.56,1006.86,1024.69,148,0.62,-1.05,-92,1
1577494416,88.77,1006.86,1024.69,148,0.61,-1.03,-92,1
1577494479,89.02,1006.85,1024.68,148,0.59,-1.01,-91,1
1577494539,89.02,1006.84,1024.67,148,0.61,-0.99,-91,1
1577494663,89.06,1006.86,1024.69,148,0.58,-1.01,-93,1
1577494723,88.74,1006.89,1024.72,148,0.60,-1.04,-93,1
1577494911,88.98,1006.50,1024.33,148,0.61,-1.00,-93,1
1577494971,88.79,1006.91,1024.74,148,0.60,-1.04,-92,1
1577495094,89.12,1006.96,1024.79,148,0.62,-0.97,-94,1
1577495154,89.27,1006.96,1024.79,148,0.61,-0.95,-92,1
1577495215,89.29,1006.95,1024.78,148,0.57,-0.99,-92,1
1577495275,89.34,1007.00,1024.83,148,0.58,-0.97,-91,1
1577495335,89.86,1006.96,1024.80,148,0.55,-0.92,-93,1
1577495395,89.52,1006.93,1024.76,148,0.55,-0.97,-91,1
1577495518,89.61,1006.99,1024.82,148,0.57,-0.94,-93,1
1577495579,89.54,1006.90,1024.73,148,0.57,-0.95,-92,1
1577495639,89.71,1007.02,1024.85,148,0.56,-0.94,-92,1
1577495699,89.66,1006.99,1024.82,148,0.57,-0.93,-93,1
1577495762,89.76,1006.94,1024.77,148,0.57,-0.92,-91,1
1577495822,89.47,1006.91,1024.74,148,0.61,-0.92,-92,1
1577495948,88.77,1007.06,1024.89,148,0.70,-0.94,-91,1
1577496008,88.98,1006.95,1024.78,148,0.69,-0.92,-91,1
1577496069,88.37,1007.02,1024.85,148,0.66,-1.04,-92,1
1577496129,89.40,1006.99,1024.82,148,0.61,-0.93,-91,1
1577496189,89.81,1007.09,1024.92,148,0.61,-0.87,-92,1
1577496249,90.16,1007.10,1024.93,148,0.60,-0.83,-93,1
1577496309,90.33,1007.13,1024.96,148,0.59,-0.81,-92,1
1577496369,90.83,1007.17,1025.01,148,0.56,-0.77,-93,1
1577496432,90.65,1007.14,1024.97,148,0.58,-0.77,-90,1
1577496492,90.40,1007.18,1025.01,148,0.60,-0.79,-91,1
1577496554,90.23,1007.17,1025.00,148,0.61,-0.81,-92,1
1577496614,90.40,1007.18,1025.01,148,0.58,-0.81,-92,1
1577496737,90.94,1007.25,1025.08,148,0.55,-0.76,-93,1
1577496797,91.21,1007.16,1024.99,148,0.53,-0.74,-91,1
1577496858,91.27,1007.17,1025.00,148,0.53,-0.73,-90,1
1577496918,91.51,1007.26,1025.09,148,0.53,-0.69,-90,1
1577497045,91.42,1007.11,1024.94,148,0.56,-0.68,-92,1
1577497110,90.31,1007.32,1025.15,148,0.64,-0.76,-91,1
1577497170,90.65,1007.25,1025.09,148,0.58,-0.77,-92,1
1577497296,90.99,1007.34,1025.17,148,0.56,-0.74,-92,1
1577497356,91.58,1007.37,1025.20,148,0.55,-0.66,-91,1
1577497416,91.48,1007.30,1025.13,148,0.52,-0.71,-92,1
1577497476,90.46,1007.28,1025.11,148,0.47,-0.91,-93,1
1577497536,90.99,1007.30,1025.13,148,0.47,-0.83,-92,1
1577497597,91.39,1007.30,1025.13,148,0.51,-0.73,-91,1
1577497660,91.14,1007.45,1025.29,148,0.52,-0.76,-90,1
1577497783,91.44,1007.30,1025.13,148,0.48,-0.75,-93,1
1577497969,91.30,1007.39,1025.22,148,0.51,-0.75,-93,1
1577498032,91.25,1007.34,1025.17,148,0.53,-0.73,-93,1
1577498093,91.03,1007.40,1025.23,148,0.54,-0.76,-93,1
1577498219,91.17,1007.45,1025.28,148,0.52,-0.75,-94,1
1577498343,91.13,1007.46,1025.29,148,0.51,-0.77,-92,1
1577498404,91.12,1007.48,1025.31,148,0.49,-0.79,-93,1
1577498464,91.24,1007.49,1025.32,148,0.51,-0.75,-90,1
1577498524,91.30,1007.52,1025.36,148,0.50,-0.76,-93,1
1577498648,91.32,1007.53,1025.36,148,0.53,-0.72,-92,1
1577498709,91.43,1007.56,1025.39,148,0.52,-0.72,-93,1
1577498771,91.50,1007.51,1025.34,148,0.54,-0.69,-91,1
1577498832,91.20,1007.52,1025.35,148,0.52,-0.75,-91,1
1577498893,91.31,1007.56,1025.39,148,0.52,-0.73,-94,1
1577498956,91.39,1007.62,1025.45,148,0.52,-0.72,-93,1
1577499020,91.35,1007.62,1025.45,148,0.53,-0.72,-93,1
1577499143,91.38,1007.65,1025.48,148,0.52,-0.72,-91,1
1577499204,91.23,1007.71,1025.54,148,0.49,-0.77,-91,1
1577499264,91.29,1007.70,1025.53,148,0.48,-0.78,-94,1
1577499327,91.55,1007.70,1025.53,148,0.48,-0.74,-92,1
1577499450,91.78,1007.72,1025.55,148,0.47,-0.71,-92,1
1577499510,91.60,1007.75,1025.58,148,0.46,-0.75,-92,1
1577499656,90.89,1007.73,1025.56,148,0.54,-0.78,-93,1
1577499701,91.09,1007.80,1025.63,148,0.50,-0.79,-92,1
1577499825,91.43,1007.81,1025.64,148,0.48,-0.75,-89,1
1577499951,90.36,1007.82,1025.65,148,0.57,-0.83,-93,1
1577500011,90.63,1007.60,1025.43,148,0.52,-0.84,-93,1
1577500261,91.00,1007.91,1025.74,148,0.46,-0.84,-90,1
1577500321,91.31,1007.85,1025.68,148,0.44,-0.81,-92,1
1577500381,91.13,1007.87,1025.70,148,0.43,-0.85,-90,1
1577500508,91.37,1007.87,1025.70,148,0.42,-0.82,-93,1
1577500568,91.29,1007.89,1025.72,148,0.42,-0.84,-93,1
1577500628,90.74,1007.88,1025.71,148,0.46,-0.88,-94,1
1577500691,90.71,1007.90,1025.73,148,0.44,-0.90,-92,1
1577500752,90.92,1007.83,1025.66,148,0.39,-0.92,-92,1
1577500879,90.90,1007.90,1025.73,148,0.38,-0.93,-94,1
1577500939,90.96,1007.82,1025.65,148,0.39,-0.91,-92,1
1577500999,90.66,1007.90,1025.73,148,0.38,-0.97,-91,1
1577501062,90.62,1007.88,1025.72,148,0.38,-0.98,-92,1
1577501122,90.88,1007.92,1025.75,148,0.36,-0.96,-93,1
1577501182,90.18,1007.93,1025.77,148,0.36,-1.06,-93,1
1577501243,90.64,1007.90,1025.74,148,0.36,-0.99,-92,1
1577501303,90.53,1007.89,1025.72,148,0.36,-1.01,-93,1
1577501363,90.22,1007.94,1025.78,148,0.36,-1.06,-91,1
1577501486,89.11,1007.92,1025.75,148,0.44,-1.15,-93,1
1577501610,89.21,1007.96,1025.79,148,0.40,-1.17,-92,1
1577501671,89.25,1007.95,1025.78,148,0.37,-1.19,-93,1
1577501731,89.23,1008.02,1025.85,148,0.34,-1.23,-91,1
1577501854,89.42,1008.04,1025.87,148,0.30,-1.24,-93,1
1577501915,89.30,1007.74,1025.57,148,0.34,-1.22,-92,1
1577501978,89.51,1008.03,1025.86,148,0.32,-1.20,-92,1
1577502041,89.30,1007.98,1025.81,148,0.33,-1.23,-91,1
1577502102,88.79,1007.99,1025.83,148,0.32,-1.31,-92,1
1577502162,89.29,1008.03,1025.86,148,0.27,-1.29,-94,1
1577502222,89.25,1007.99,1025.82,148,0.34,-1.22,-92,1
1577502345,87.95,1008.00,1025.83,148,0.36,-1.40,-93,1
1577502405,88.14,1008.02,1025.85,148,0.33,-1.40,-92,1
1577502468,88.34,1008.08,1025.91,148,0.31,-1.39,-91,1
1577502592,88.86,1008.04,1025.87,148,0.31,-1.31,-92,1
1577502655,88.58,1008.16,1025.99,148,0.31,-1.36,-92,1
1577502715,88.92,1008.13,1025.96,148,0.26,-1.35,-94,1
1577502775,89.03,1008.15,1025.98,148,0.26,-1.34,-92,1
1577502835,89.17,1008.18,1026.01,148,0.27,-1.30,-91,1
1577502895,88.98,1008.13,1025.96,148,0.26,-1.34,-91,1
1577502958,88.40,1008.13,1025.96,148,0.25,-1.44,-92,1
1577503018,88.01,1008.09,1025.93,148,0.27,-1.48,-94,1
1577503081,87.27,1008.10,1025.94,148,0.36,-1.51,-92,1
1577503205,87.49,1008.16,1025.99,148,0.31,-1.52,-92,1
1577503265,87.92,1008.11,1025.94,148,0.26,-1.51,-93,1
1577503328,88.08,1008.18,1026.01,148,0.26,-1.48,-92,1
1577503388,87.36,1008.23,1026.06,148,0.26,-1.59,-92,1
1577503448,87.28,1008.16,1026.00,148,0.31,-1.56,-92,1
1577503509,86.46,1008.20,1026.03,148,0.29,-1.71,-93,1
1577503569,86.64,1008.17,1026.00,148,0.28,-1.69,-90,1
1577503629,86.69,1008.18,1026.01,148,0.26,-1.70,-92,1
1577503690,86.66,1008.21,1026.04,148,0.26,-1.70,-92,1
1577503750,86.90,1008.21,1026.05,148,0.24,-1.68,-92,1
1577503811,86.18,1008.26,1026.09,148,0.25,-1.79,-92,1
1577503871,86.74,1008.26,1026.09,148,0.24,-1.71,-92,1
1577503932,86.46,1008.20,1026.03,148,0.28,-1.71,-93,1
1577503992,86.43,1008.28,1026.11,148,0.25,-1.75,-93,1
1577504053,86.53,1008.27,1026.10,148,0.24,-1.74,-90,1
1577504113,85.93,1008.25,1026.09,148,0.19,-1.89,-93,1
1577504176,86.39,1008.23,1026.06,148,0.19,-1.81,-90,1
1577504236,86.26,1008.30,1026.13,148,0.22,-1.81,-91,1
1577504296,86.03,1008.29,1026.13,148,0.17,-1.89,-92,1
1577504357,86.29,1008.30,1026.13,148,0.19,-1.83,-92,1
1577504417,86.32,1008.33,1026.16,148,0.16,-1.85,-90,1
1577504478,85.75,1008.35,1026.18,148,0.20,-1.91,-91,1
1577504538,85.70,1008.24,1026.08,148,0.19,-1.92,-92,1
1577504598,85.80,1008.33,1026.17,148,0.18,-1.92,-92,1
1577504722,86.03,1008.36,1026.19,148,0.14,-1.92,-92,1
1577504782,86.17,1008.37,1026.20,148,0.13,-1.91,-91,1
1577504843,85.92,1008.33,1026.16,148,0.11,-1.97,-92,1
1577504905,86.19,1008.36,1026.19,148,0.12,-1.92,-92,1
1577504967,85.60,1008.33,1026.17,148,0.09,-2.04,-91,1
1577505027,85.55,1008.34,1026.17,148,0.07,-2.07,-92,1
1577505087,85.28,1008.37,1026.20,148,0.09,-2.09,-91,1
1577505147,85.31,1008.41,1026.24,148,0.07,-2.10,-92,1
1577505207,85.33,1008.32,1026.15,148,0.05,-2.12,-92,1
1577505268,85.44,1008.42,1026.25,148,0.04,-2.11,-91,1
1577505328,85.72,1008.33,1026.16,148,0.03,-2.08,-92,1
1577505388,86.01,1008.35,1026.18,148,0.03,-2.03,-92,1
1577505451,85.01,1008.42,1026.25,148,0.07,-2.15,-92,1
1577505511,85.01,1008.46,1026.30,148,0.04,-2.18,-92,1
1577505571,85.43,1008.48,1026.31,148,0.04,-2.11,-93,1
1577505631,85.65,1008.47,1026.30,148,0.02,-2.10,-92,1
1577505691,85.55,1008.49,1026.32,148,-0.04,-2.17,-93,1
1577505751,85.86,1008.47,1026.30,148,-0.04,-2.12,-92,1
1577505812,85.81,1008.47,1026.30,148,-0.05,-2.14,-91,1
1577505874,86.08,1008.50,1026.33,148,-0.04,-2.09,-92,1
1577505935,85.98,1008.48,1026.31,148,-0.05,-2.11,-94,1
1577505995,86.02,1008.49,1026.32,148,-0.04,-2.10,-93,1
1577506055,85.65,1008.49,1026.32,148,-0.07,-2.19,-92,1
1577506115,85.45,1008.50,1026.34,148,-0.08,-2.23,-94,1
1577506178,85.00,1008.52,1026.35,148,-0.04,-2.26,-92,1
1577506238,85.29,1008.52,1026.35,148,-0.04,-2.21,-91,1
1577506299,85.25,1008.61,1026.44,148,-0.05,-2.23,-92,1
1577506362,85.25,1008.69,1026.52,148,-0.07,-2.25,-91,1
1577506422,84.83,1008.65,1026.48,148,-0.08,-2.33,-92,1
1577506482,85.07,1008.71,1026.54,148,-0.10,-2.31,-93,1
1577506542,85.32,1008.73,1026.56,148,-0.08,-2.25,-94,1
1577506605,85.51,1008.71,1026.54,148,-0.08,-2.22,-92,1
1577506665,85.57,1008.70,1026.53,148,-0.12,-2.25,-91,1
1577506725,85.42,1008.73,1026.57,148,-0.12,-2.27,-91,1
1577506786,85.10,1008.77,1026.60,148,-0.17,-2.37,-91,1
1577506846,85.43,1008.75,1026.58,148,-0.11,-2.26,-92,1
1577506906,85.06,1008.76,1026.60,148,-0.12,-2.33,-92,1
1577506966,85.18,1008.85,1026.69,148,-0.08,-2.27,-92,1
1577507027,84.39,1008.70,1026.53,148,-0.06,-2.38,-92,1
1577507087,83.54,1008.60,1026.43,148,-0.11,-2.56,-92,1
1577507147,84.09,1008.78,1026.61,148,-0.14,-2.50,-91,1
1577507273,83.69,1008.77,1026.60,148,-0.15,-2.58,-94,1
1577507334,84.49,1008.75,1026.58,148,-0.15,-2.45,-93,1
1577507394,84.42,1008.77,1026.60,148,-0.10,-2.41,-91,1
1577507454,84.66,1008.83,1026.67,148,-0.10,-2.37,-91,1
1577507516,85.19,1008.82,1026.66,148,-0.10,-2.29,-94,1
1577507579,84.71,1008.85,1026.68,148,-0.08,-2.35,-93,1
1577507702,82.99,1008.66,1026.49,148,0.01,-2.53,-95,1
1577507762,82.14,1008.92,1026.75,148,0.03,-2.65,-92,1
1577507825,83.05,1008.87,1026.70,148,-0.02,-2.55,-95,1
1577507888,83.43,1008.80,1026.63,148,-0.07,-2.54,-91,1
1577507948,83.53,1008.91,1026.74,148,-0.07,-2.53,-92,1
1577508011,83.48,1008.95,1026.78,148,-0.10,-2.56,-94,1
1577508071,83.48,1009.01,1026.84,148,-0.09,-2.55,-91,1
1577508134,83.82,1008.97,1026.80,148,-0.13,-2.54,-93,1
1577508194,84.05,1008.99,1026.82,148,-0.23,-2.60,-91,1
1577508254,84.43,1009.01,1026.85,148,-0.19,-2.50,-92,1
1577508314,84.61,1009.10,1026.93,148,-0.18,-2.46,-94,1
1577508375,84.57,1009.08,1026.91,148,-0.17,-2.46,-92,1
1577508435,84.92,1009.00,1026.83,148,-0.24,-2.47,-92,1
1577508495,85.11,1009.01,1026.84,148,-0.21,-2.41,-92,1
1577508555,84.24,1009.20,1027.03,148,-0.26,-2.60,-91,1
1577508616,84.68,1009.18,1027.01,148,-0.21,-2.48,-93,1
1577508679,84.54,1009.16,1026.99,148,-0.19,-2.48,-92,1
1577508742,84.38,1009.21,1027.04,148,-0.20,-2.52,-93,1
1577508802,84.52,1009.20,1027.03,148,-0.24,-2.53,-92,1
1577508865,84.71,1009.30,1027.13,148,-0.24,-2.50,-92,1
1577508925,83.58,1009.26,1027.09,148,-0.24,-2.68,-90,1
1577508991,84.16,1009.23,1027.06,148,-0.25,-2.60,-90,1
1577509051,83.40,1009.32,1027.15,148,-0.20,-2.67,-92,1
1577509114,83.24,1009.19,1027.03,148,-0.19,-2.69,-94,1
1577509174,83.25,1009.33,1027.16,148,-0.27,-2.77,-90,1
1577509234,83.40,1009.36,1027.19,148,-0.26,-2.73,-91,1
1577509294,83.45,1009.36,1027.19,148,-0.26,-2.72,-93,1
1577509354,83.64,1009.32,1027.15,148,-0.28,-2.71,-92,1
1577509415,83.70,1009.35,1027.18,148,-0.32,-2.74,-92,1
1577509475,83.72,1009.39,1027.22,148,-0.33,-2.75,-91,1
1577509538,84.10,1009.45,1027.28,148,-0.33,-2.69,-90,1
1577509598,84.35,1009.48,1027.31,148,-0.35,-2.67,-93,1
1577509661,84.32,1009.51,1027.34,148,-0.38,-2.70,-93,1
1577509721,84.46,1009.54,1027.37,148,-0.40,-2.70,-91,1
1577509781,84.47,1009.50,1027.33,148,-0.41,-2.71,-92,1
1577509842,84.28,1009.45,1027.28,148,-0.41,-2.74,-92,1
1577509902,84.14,1009.53,1027.37,148,-0.39,-2.74,-91,1
1577509962,84.25,1009.49,1027.32,148,-0.39,-2.72,-92,1
1577510022,84.00,1009.56,1027.39,148,-0.43,-2.80,-90,1
1577510085,84.06,1009.55,1027.38,148,-0.43,-2.79,-94,1
1577510145,84.58,1009.52,1027.35,148,-0.50,-2.78,-92,1
1577510205,84.78,1009.57,1027.40,148,-0.49,-2.74,-92,1
1577510266,84.83,1009.58,1027.41,148,-0.51,-2.75,-93,1
1577510329,84.83,1009.60,1027.44,148,-0.47,-2.71,-91,1
1577510452,85.18,1009.59,1027.43,148,-0.48,-2.66,-92,1
1577510513,85.14,1009.61,1027.44,148,-0.53,-2.72,-92,1
1577510573,84.83,1009.59,1027.42,148,-0.53,-2.77,-92,1
1577510633,85.04,1009.67,1027.50,148,-0.51,-2.72,-92,1
1577510693,85.07,1009.61,1027.45,148,-0.51,-2.71,-93,1
1577510754,84.81,1009.73,1027.56,148,-0.54,-2.78,-90,1
1577510814,85.09,1009.69,1027.52,148,-0.52,-2.72,-90,1
1577510874,84.28,1009.64,1027.48,148,-0.44,-2.77,-92,1
1577511060,84.51,1009.68,1027.52,148,-0.51,-2.80,-91,1
1577511120,83.70,1009.69,1027.52,148,-0.52,-2.94,-92,1
1577511183,84.56,1009.65,1027.49,148,-0.54,-2.82,-93,1
1577511243,83.67,1009.65,1027.48,148,-0.57,-2.99,-92,1
1577511304,84.47,1009.70,1027.53,148,-0.53,-2.83,-95,1
1577511364,84.38,1009.76,1027.59,148,-0.51,-2.82,-90,1
1577511424,84.90,1009.76,1027.59,148,-0.53,-2.76,-92,1
1577511484,85.05,1009.76,1027.59,148,-0.57,-2.77,-91,1
1577511544,85.49,1009.74,1027.57,148,-0.56,-2.69,-93,1
1577511605,84.38,1009.76,1027.59,148,-0.53,-2.84,-92,1
1577511665,84.93,1009.72,1027.55,148,-0.51,-2.73,-92,1
1577511725,84.59,1009.75,1027.58,148,-0.54,-2.82,-93,1
1577511785,84.16,1009.71,1027.54,148,-0.57,-2.91,-92,1
1577511845,84.86,1009.71,1027.54,148,-0.55,-2.78,-92,1
1577511905,85.02,1009.65,1027.48,148,-0.55,-2.76,-92,1
1577511966,84.97,1009.75,1027.58,148,-0.53,-2.75,-92,1
1577512026,84.90,1009.71,1027.54,148,-0.54,-2.77,-91,1
1577512086,84.64,1009.68,1027.51,148,-0.52,-2.79,-91,1
1577512147,84.52,1009.73,1027.56,148,-0.52,-2.81,-91,1
1577512207,84.37,1009.73,1027.56,148,-0.53,-2.84,-91,1
1577512267,84.42,1009.68,1027.51,148,-0.50,-2.80,-92,1
1577512330,84.48,1009.69,1027.52,148,-0.54,-2.83,-92,1
1577512391,83.99,1009.73,1027.56,148,-0.59,-2.96,-92,1
1577512457,84.39,1009.69,1027.52,148,-0.58,-2.89,-92,1
1577512581,83.97,1009.71,1027.54,148,-0.55,-2.93,-92,1
1577512644,83.15,1009.79,1027.62,148,-0.56,-3.07,-95,1
1577512704,83.67,1009.76,1027.59,148,-0.56,-2.98,-93,1
1577512764,84.00,1009.80,1027.63,148,-0.56,-2.93,-93,1
1577512824,84.23,1009.76,1027.59,148,-0.60,-2.93,-92,1
1577512884,83.68,1009.78,1027.61,148,-0.53,-2.95,-92,1
1577512944,83.79,1009.83,1027.66,148,-0.54,-2.94,-92,1
1577513004,84.23,1009.85,1027.68,148,-0.57,-2.90,-91,1
1577513064,84.55,1009.82,1027.65,148,-0.58,-2.86,-90,1
1577513127,84.47,1009.83,1027.67,148,-0.55,-2.85,-91,1
1577513187,84.26,1009.83,1027.66,148,-0.58,-2.91,-93,1
1577513248,84.36,1009.85,1027.68,148,-0.59,-2.90,-92,1
1577513308,84.44,1009.91,1027.74,148,-0.59,-2.89,-91,1
1577513368,84.75,1009.83,1027.66,148,-0.60,-2.85,-93,1
1577513428,84.75,1009.91,1027.74,148,-0.62,-2.87,-93,1
1577513488,85.29,1009.90,1027.73,148,-0.62,-2.78,-91,1
1577513549,84.94,1009.90,1027.73,148,-0.63,-2.85,-93,1
1577513609,84.94,1009.90,1027.73,148,-0.60,-2.82,-93,1
1577513669,84.34,1009.89,1027.72,148,-0.66,-2.97,-92,1
1577513730,84.98,1009.90,1027.73,148,-0.64,-2.85,-93,1
1577513790,84.79,1009.88,1027.71,148,-0.60,-2.84,-93,1
1577513850,84.14,1009.83,1027.66,148,-0.64,-2.99,-91,1
1577513913,84.42,1009.90,1027.73,148,-0.56,-2.86,-91,1
1577513974,84.70,1009.86,1027.70,148,-0.58,-2.84,-91,1
1577514036,84.54,1009.90,1027.73,148,-0.57,-2.85,-92,1
1577514096,84.73,1009.90,1027.73,148,-0.59,-2.84,-93,1
1577514157,84.55,1009.94,1027.77,148,-0.66,-2.94,-93,1
1577514220,84.69,1009.88,1027.72,148,-0.60,-2.86,-90,1
1577514280,84.63,1009.90,1027.74,148,-0.58,-2.85,-91,1
1577514340,85.01,1010.02,1027.85,148,-0.62,-2.83,-89,1
1577514400,85.07,1009.91,1027.74,148,-0.60,-2.80,-91,1
1577514460,85.26,1009.96,1027.79,148,-0.60,-2.77,-90,1
1577514524,84.80,1009.99,1027.82,148,-0.62,-2.86,-91,1
1577514584,85.23,1010.03,1027.86,148,-0.58,-2.76,-92,1
1577514644,85.10,1010.02,1027.85,148,-0.60,-2.80,-93,1
1577514708,84.53,1010.03,1027.86,148,-0.60,-2.88,-93,1
1577514768,85.23,1009.86,1027.69,148,-0.60,-2.77,-93,1
1577514829,85.32,1010.02,1027.86,148,-0.58,-2.74,-92,1
1577514889,85.28,1010.08,1027.91,148,-0.57,-2.74,-91,1
1577514949,85.36,1010.04,1027.87,148,-0.59,-2.74,-93,1
1577515009,84.62,1010.00,1027.84,148,-0.61,-2.88,-91,1
1577515073,84.92,1010.10,1027.93,148,-0.55,-2.77,-92,1
1577515133,84.92,1010.12,1027.95,148,-0.54,-2.76,-92,1
1577515193,85.03,1010.06,1027.89,148,-0.54,-2.75,-92,1
1577515253,85.10,1010.13,1027.96,148,-0.56,-2.75,-92,1
1577515314,85.26,1010.16,1027.99,148,-0.54,-2.71,-91,1
1577515377,84.96,1010.16,1027.99,148,-0.56,-2.78,-92,1
1577515440,85.46,1010.19,1028.02,148,-0.54,-2.68,-93,1
1577515501,85.77,1010.20,1028.04,148,-0.56,-2.65,-93,1
1577515561,85.78,1010.22,1028.05,148,-0.56,-2.65,-88,1
1577515621,85.84,1010.27,1028.10,148,-0.57,-2.65,-91,1
1577515681,85.75,1010.27,1028.11,148,-0.56,-2.65,-92,1
1577515744,85.91,1010.26,1028.09,148,-0.56,-2.63,-91,1
1577515870,86.06,1010.34,1028.17,148,-0.58,-2.62,-93,1
1577515936,86.41,1010.29,1028.12,148,-0.55,-2.54,-92,1
1577516059,85.23,1010.36,1028.19,148,-0.52,-2.70,-91,1
1577516123,85.27,1010.41,1028.24,148,-0.48,-2.65,-92,1
1577516186,85.73,1010.42,1028.25,148,-0.53,-2.63,-91,1
1577516246,85.70,1010.42,1028.25,148,-0.51,-2.61,-91,1
1577516372,85.46,1010.46,1028.29,148,-0.52,-2.66,-92,1
1577516433,85.75,1010.46,1028.29,148,-0.53,-2.62,-92,1
1577516496,86.22,1010.53,1028.36,148,-0.54,-2.56,-92,1
1577516556,86.19,1010.50,1028.33,148,-0.52,-2.54,-91,1
1577516616,85.93,1010.49,1028.32,148,-0.53,-2.60,-93,1
1577516676,86.19,1010.51,1028.34,148,-0.52,-2.55,-93,1
1577516863,86.00,1010.61,1028.44,148,-0.50,-2.56,-94,1
1577516926,86.12,1010.56,1028.40,148,-0.52,-2.56,-93,1
1577516986,86.20,1010.58,1028.41,148,-0.50,-2.52,-92,1
1577517046,86.26,1010.65,1028.48,148,-0.50,-2.51,-92,1
1577517172,85.65,1010.65,1028.48,148,-0.50,-2.61,-90,1
1577517232,84.90,1010.63,1028.46,148,-0.51,-2.74,-91,1
1577517362,85.75,1010.72,1028.55,148,-0.58,-2.67,-93,1
1577517422,85.52,1010.75,1028.58,148,-0.45,-2.58,-92,1
1577517485,85.03,1010.77,1028.60,148,-0.41,-2.62,-93,1
1577517548,84.81,1010.75,1028.58,148,-0.43,-2.67,-93,1
1577517608,84.11,1010.73,1028.57,148,-0.42,-2.78,-91,1
1577517671,83.70,1010.72,1028.55,148,-0.44,-2.86,-93,1
1577517731,84.27,1010.72,1028.55,148,-0.42,-2.75,-91,1
1577517917,83.21,1010.72,1028.55,148,-0.44,-2.94,-92,1
1577517977,82.72,1010.77,1028.61,148,-0.44,-3.02,-92,1
1577518038,83.44,1010.75,1028.58,148,-0.45,-2.91,-92,1
1577518100,83.22,1010.78,1028.61,148,-0.42,-2.92,-92,1
1577518224,83.11,1010.82,1028.65,148,-0.42,-2.94,-93,1
1577518284,82.13,1010.83,1028.66,148,-0.44,-3.12,-92,1
1577518410,82.04,1010.81,1028.64,148,-0.41,-3.10,-93,1
1577518470,82.80,1010.83,1028.66,148,-0.42,-2.99,-92,1
1577518530,82.49,1010.88,1028.72,148,-0.40,-3.02,-92,1
1577518590,82.85,1010.91,1028.75,148,-0.39,-2.95,-92,1
1577518651,82.35,1010.89,1028.72,148,-0.43,-3.07,-92,1
1577518711,82.86,1010.94,1028.77,148,-0.39,-2.95,-92,1
1577518773,82.76,1011.01,1028.85,148,-0.40,-2.97,-93,1
1577518836,82.91,1010.94,1028.77,148,-0.40,-2.95,-92,1
1577518899,81.30,1010.86,1028.69,148,-0.40,-3.21,-92,1
1577519024,81.12,1011.02,1028.85,148,-0.41,-3.25,-93,1
1577519087,81.72,1010.97,1028.80,148,-0.38,-3.12,-92,1
1577519273,81.52,1011.07,1028.90,148,-0.36,-3.14,-92,1
1577519334,81.68,1011.18,1029.01,148,-0.49,-3.24,-92,1
1577519457,81.99,1011.19,1029.02,148,-0.38,-3.08,-92,1
1577519517,82.42,1011.17,1029.00,148,-0.38,-3.01,-92,1
1577519578,82.40,1011.20,1029.03,148,-0.37,-3.00,-92,1
1577519638,82.71,1011.22,1029.05,148,-0.39,-2.97,-93,1
1577519698,82.63,1011.26,1029.09,148,-0.38,-2.97,-92,1
1577519761,82.35,1011.30,1029.13,148,-0.41,-3.05,-92,1
1577519824,82.78,1011.24,1029.07,148,-0.37,-2.94,-93,1
1577519884,82.24,1011.30,1029.13,148,-0.38,-3.04,-91,1
1577519945,82.54,1011.34,1029.18,148,-0.36,-2.97,-93,1
1577520008,82.87,1011.33,1029.16,148,-0.36,-2.92,-91,1
1577520198,82.26,1011.29,1029.12,148,-0.35,-3.01,-91,1
1577520261,82.20,1011.47,1029.31,148,-0.35,-3.02,-92,1
1577520321,83.14,1011.49,1029.32,148,-0.34,-2.85,-91,1
1577520445,83.46,1011.53,1029.36,148,-0.35,-2.81,-91,1
1577520571,82.80,1011.60,1029.43,148,-0.36,-2.93,-93,1
1577520634,83.55,1011.57,1029.40,148,-0.32,-2.77,-92,1
1577520703,82.93,1011.61,1029.45,148,-0.32,-2.87,-91,1
1577520820,82.57,1011.59,1029.42,148,-0.32,-2.93,-90,1
1577520883,82.42,1011.64,1029.47,148,-0.32,-2.95,-91,1
1577520943,83.12,1011.70,1029.53,148,-0.32,-2.84,-93,1
1577521004,82.50,1011.70,1029.53,148,-0.34,-2.96,-92,1
1577521064,81.96,1011.71,1029.54,148,-0.50,-3.20,-91,1
1577521125,83.10,1011.73,1029.56,148,-0.31,-2.83,-92,1
1577521250,82.67,1011.77,1029.60,148,-0.35,-2.94,-94,1
1577521373,82.11,1011.78,1029.62,148,-0.30,-2.98,-91,1
1577521497,82.36,1011.81,1029.64,148,-0.33,-2.97,-91,1
1577521557,82.58,1011.86,1029.69,148,-0.30,-2.90,-91,1
1577521617,82.32,1011.80,1029.63,148,-0.29,-2.94,-91,1
1577521677,81.74,1011.84,1029.67,148,-0.30,-3.04,-92,1
1577521738,81.85,1011.82,1029.65,148,-0.31,-3.03,-92,1
1577521865,81.17,1011.89,1029.73,148,-0.37,-3.21,-91,1
1577521925,81.46,1011.90,1029.73,148,-0.34,-3.13,-95,1
1577521985,81.38,1011.81,1029.64,148,-0.32,-3.12,-91,1
1577522048,80.68,1011.84,1029.67,148,-0.23,-3.15,-92,1
1577522108,80.30,1011.94,1029.77,148,-0.26,-3.24,-91,1
1577522168,80.55,1011.96,1029.80,148,-0.25,-3.19,-92,1
1577522229,80.38,1011.94,1029.77,148,-0.35,-3.32,-91,1
1577522295,80.93,1011.91,1029.75,148,-0.33,-3.21,-92,1
1577522356,81.08,1011.97,1029.81,148,-0.29,-3.14,-92,1
1577522416,80.71,1011.94,1029.77,148,-0.29,-3.20,-94,1
1577522476,80.72,1012.02,1029.85,148,-0.27,-3.18,-91,1
1577522557,81.20,1012.04,1029.87,148,-0.28,-3.11,-92,1
1577522663,81.20,1012.04,1029.88,148,-0.28,-3.11,-92,1
1577522786,81.16,1012.11,1029.94,148,-0.31,-3.15,-92,1
1577522912,81.83,1012.05,1029.88,148,-0.32,-3.05,-93,1
1577522975,81.86,1012.08,1029.91,148,-0.28,-3.00,-91,1
1577523038,81.50,1012.01,1029.85,148,-0.28,-3.06,-92,1
1577523161,81.29,1012.04,1029.87,148,-0.27,-3.09,-91,1
1577523294,80.44,1012.09,1029.92,148,-0.25,-3.21,-93,1
1577523419,80.77,1012.01,1029.84,148,-0.21,-3.11,-93,1
1577523800,81.65,1012.16,1029.99,148,-0.25,-3.01,-91,1
1577524052,82.03,1012.16,1029.99,148,-0.30,-2.99,-93,1
1577524301,82.24,1012.17,1030.00,148,-0.38,-3.04,-95,1
1577525055,81.87,1012.26,1030.09,148,-0.22,-2.94,-91,1
1577525182,82.39,1012.33,1030.17,148,-0.25,-2.89,-91,1
1577525309,82.71,1012.34,1030.17,148,-0.28,-2.86,-93,1
1577525498,82.30,1012.41,1030.24,148,-0.25,-2.90,-91,1
1577525559,82.49,1012.40,1030.24,148,-0.26,-2.88,-92,1
1577525685,82.23,1012.38,1030.21,148,-0.27,-2.93,-92,1
1577525746,82.24,1012.37,1030.20,148,-0.28,-2.94,-92,1
1577526954,82.09,1012.58,1030.41,148,-0.27,-2.96,-92,1
1577527759,80.46,1012.59,1030.42,148,-0.17,-3.13,-91,1
1577527948,81.08,1012.64,1030.47,148,-0.20,-3.05,-91,1
1577528199,81.49,1012.65,1030.48,148,-0.23,-3.01,-93,1
1577528259,81.19,1012.64,1030.47,148,-0.25,-3.08,-93,1
1577528322,81.06,1012.62,1030.45,148,-0.18,-3.04,-92,1
1577528886,81.35,1012.76,1030.59,148,-0.29,-3.10,-90,1
1577528946,81.50,1012.79,1030.62,148,-0.26,-3.04,-92,1
1577529580,81.26,1012.97,1030.80,148,-0.28,-3.10,-91,1
1577529707,81.85,1012.89,1030.72,148,-0.30,-3.02,-89,1
1577529833,82.25,1012.75,1030.58,148,-0.31,-2.97,-93,1
1577529975,81.83,1012.96,1030.79,148,-0.30,-3.03,-93,1
1577530086,81.86,1012.94,1030.77,148,-0.31,-3.03,-93,1
1577530580,82.35,1013.04,1030.87,148,-0.37,-3.01,-90,1
1577530832,83.08,1013.14,1030.97,148,-0.37,-2.89,-91,1
1577531518,82.64,1013.03,1030.86,148,-0.40,-2.99,-92,1
1577531579,82.98,1013.02,1030.85,148,-0.43,-2.97,-91,1
1577531639,83.04,1013.10,1030.94,148,-0.43,-2.96,-92,1
1577531702,83.07,1013.13,1030.96,148,-0.42,-2.94,-93,1
1577531888,82.16,1013.15,1030.98,148,-0.33,-3.00,-93,1
1577532012,82.67,1012.95,1030.78,148,-0.47,-3.06,-93,1
1577532081,83.14,1013.15,1030.98,148,-0.44,-2.95,-92,1
1577532136,83.40,1013.18,1031.01,148,-0.49,-2.96,-92,1
1577532205,83.43,1013.15,1030.98,148,-0.45,-2.91,-91,1
1577532325,83.89,1013.20,1031.04,148,-0.46,-2.85,-91,1
1577532515,84.10,1013.26,1031.09,148,-0.46,-2.82,-90,1
1577532596,83.76,1013.22,1031.05,148,-0.45,-2.86,-93,1
1577532641,83.93,1013.23,1031.06,148,-0.45,-2.83,-90,1
1577532701,83.77,1013.17,1031.00,148,-0.44,-2.85,-93,1
1577532888,83.78,1013.21,1031.04,148,-0.49,-2.90,-93,1
1577533014,83.89,1013.19,1031.02,148,-0.45,-2.84,-92,1
1577533201,83.76,1013.22,1031.05,148,-0.50,-2.91,-92,1
1577533261,83.97,1013.27,1031.10,148,-0.50,-2.88,-92,1
1577533321,84.09,1013.25,1031.08,148,-0.48,-2.84,-92,1
1577533391,84.13,1013.20,1031.03,148,-0.49,-2.84,-91,1
1577533574,84.28,1013.22,1031.06,148,-0.49,-2.82,-91,1
1577533634,84.07,1013.18,1031.01,148,-0.48,-2.84,-93,1
1577533758,84.35,1013.18,1031.01,148,-0.56,-2.87,-91,1
1577533840,84.37,1013.19,1031.02,148,-0.54,-2.85,-91,1
1577533948,83.69,1013.12,1030.96,148,-0.47,-2.89,-92,1
1577534336,83.61,1013.20,1031.03,148,-0.43,-2.87,-92,1
1577534390,83.92,1013.23,1031.06,148,-0.54,-2.92,-91,1
1577534640,84.43,1013.22,1031.05,148,-0.53,-2.83,-91,1
1577534703,85.82,1013.22,1031.06,148,-0.59,-2.67,-92,1
1577534831,84.87,1013.16,1030.99,148,-0.57,-2.80,-92,1
1577534912,84.66,1013.15,1030.98,148,-0.53,-2.80,-92,1
1577534955,84.55,1013.19,1031.02,148,-0.50,-2.78,-93,1
1577535204,84.31,1013.21,1031.04,148,-0.74,-3.06,-92,1
1577535268,84.01,1013.22,1031.05,148,-0.48,-2.85,-92,1
1577536096,83.83,1013.22,1031.05,148,-0.38,-2.78,-90,1
1577536345,83.91,1013.27,1031.10,148,-0.42,-2.81,-92,1
1577537413,84.43,1013.54,1031.37,148,-0.50,-2.80,-92,1
1577537537,84.74,1013.58,1031.41,148,-0.50,-2.75,-93,1
1577537603,84.95,1013.62,1031.45,148,-0.52,-2.74,-90,1
1577538589,85.44,1013.74,1031.57,148,-0.52,-2.66,-91,1
1577538736,85.53,1013.50,1031.33,148,-0.52,-2.65,-92,1
1577539174,85.18,1013.84,1031.67,148,-0.54,-2.72,-92,1
1577539540,85.90,1013.91,1031.74,148,-0.58,-2.65,-92,1
1577540044,86.23,1014.06,1031.89,148,-0.61,-2.63,-92,1
1577540422,85.15,1014.13,1031.96,148,-0.62,-2.81,-91,1
1577540491,85.51,1014.19,1032.02,148,-0.63,-2.76,-92,1
1577541393,86.02,1014.33,1032.16,148,-0.65,-2.70,-91,1
1577541602,86.16,1014.33,1032.16,148,-0.66,-2.69,-92,1
1577543845,84.54,1014.70,1032.53,148,-0.71,-2.99,-91,1
1577543905,84.84,1014.72,1032.56,148,-0.72,-2.95,-91,1
1577544938,84.96,1014.77,1032.60,148,-0.77,-2.98,-91,1
1577547477,84.36,1015.24,1033.07,148,-0.91,-3.22,-91,1
1577547541,84.23,1015.28,1033.11,148,-0.88,-3.21,-92,1
1577549437,83.23,1015.59,1033.42,148,-1.02,-3.51,-90,1
1577550074,83.22,1015.70,1033.54,148,-1.08,-3.57,-91,1
1577550303,83.10,1015.86,1033.69,148,-1.09,-3.59,-90,1
1577550834,83.50,1015.99,1033.82,148,-1.11,-3.55,-92,1
1577551277,83.90,1016.01,1033.85,148,-1.13,-3.51,-90,1
1577551912,83.11,1015.47,1033.30,148,-1.12,-3.62,-91,1
1577552357,83.28,1016.14,1033.97,148,-1.20,-3.67,-92,1
1577552857,83.53,1016.15,1033.98,148,-1.22,-3.65,-92,1
1577553742,83.06,1016.30,1034.13,148,-1.28,-3.79,-91,1
1577553866,82.87,1016.26,1034.10,148,-1.29,-3.83,-92,1
1577553929,82.34,1016.32,1034.15,148,-1.29,-3.91,-93,1
1577554055,82.09,1016.24,1034.08,148,-1.35,-4.01,-92,1
1577554224,82.66,1016.35,1034.18,148,-1.31,-3.88,-92,1
1577554434,83.02,1016.44,1034.27,148,-1.31,-3.82,-93,1
1577554497,83.19,1016.45,1034.29,148,-1.28,-3.77,-93,1
1577554789,83.54,1016.56,1034.39,148,-1.33,-3.76,-91,1
1577555066,83.82,1016.63,1034.47,148,-1.34,-3.73,-92,1
1577555135,83.83,1016.63,1034.46,148,-1.94,-4.31,-91,1
1577556079,82.73,1016.41,1034.24,148,-1.26,-3.82,-93,1
1577556759,81.78,1016.49,1034.32,148,-1.23,-3.95,-93,1
1577558258,82.16,1016.58,1034.41,148,-1.24,-3.89,-93,1
1577558445,82.62,1016.56,1034.39,148,-1.18,-3.76,-93,1
1577558569,82.43,1016.52,1034.35,148,-1.19,-3.80,-94,1
1577558941,81.15,1016.53,1034.36,148,-1.17,-3.99,-93,1
1577559131,81.31,1016.58,1034.41,148,-1.54,-4.33,-91,1
1577559498,81.31,1016.59,1034.42,148,-1.17,-3.96,-91,1
1577561149,82.28,1016.82,1034.65,148,-1.15,-3.79,-91,1
1577561279,80.85,1016.77,1034.60,148,-1.19,-4.06,-92,1
1577561844,79.94,1016.93,1034.76,148,-1.24,-4.26,-91,1
1577562284,80.82,1016.87,1034.70,148,-1.22,-4.09,-92,1
1577563074,80.49,1016.92,1034.75,148,-1.31,-4.24,-94,1
1577563328,79.73,1016.98,1034.81,148,-1.32,-4.37,-92,1
1577563710,79.81,1016.91,1034.74,148,-1.34,-4.38,-91,1
1577566490,80.98,1017.28,1035.11,148,-1.47,-4.31,-92,1
1577567129,79.92,1017.53,1035.36,148,-1.51,-4.53,-92,1
1577567522,79.89,1017.61,1035.44,148,-1.63,-4.65,-91,1
1577567645,79.02,1017.60,1035.43,148,-1.69,-4.85,-92,1
1577567759,78.98,1017.59,1035.42,148,-1.62,-4.79,-92,1
1577568014,79.18,1017.63,1035.46,148,-1.68,-4.81,-92,1
1577568265,79.80,1017.58,1035.42,148,-1.73,-4.76,-93,1
1577568392,79.86,1017.62,1035.45,148,-1.79,-4.81,-91,1
1577568452,79.78,1017.64,1035.47,148,-1.78,-4.81,-92,1
1577568513,80.10,1017.60,1035.43,148,-1.79,-4.77,-92,1
1577568579,80.25,1017.65,1035.48,148,-1.80,-4.75,-92,1
1577568639,80.28,1017.63,1035.46,148,-1.78,-4.73,-93,1
1577568699,80.45,1017.61,1035.44,148,-1.78,-4.70,-92,1
1577568886,80.92,1017.53,1035.36,148,-1.80,-4.64,-92,1
1577568956,80.73,1017.55,1035.38,148,-1.79,-4.67,-91,1
1577569011,80.84,1017.60,1035.43,148,-1.76,-4.62,-92,1
1577569137,80.22,1017.61,1035.44,148,-1.77,-4.73,-92,1
1577569201,80.80,1017.56,1035.40,148,-1.76,-4.62,-92,1
1577569264,80.12,1017.53,1035.37,148,-1.77,-4.75,-91,1
1577569331,80.81,1017.49,1035.32,148,-1.77,-4.63,-91,1
1577569457,80.29,1017.55,1035.39,148,-1.79,-4.74,-91,1
1577569712,79.80,1017.50,1035.34,148,-1.81,-4.84,-92,1
1577569779,79.12,1017.57,1035.40,148,-1.84,-4.98,-92,1
1577569968,80.43,1017.55,1035.38,148,-1.82,-4.74,-92,1
1577570028,80.34,1017.58,1035.41,148,-1.87,-4.81,-94,1
1577570220,80.33,1017.53,1035.37,148,-1.87,-4.81,-92,1
1577570282,80.65,1017.56,1035.39,148,-1.86,-4.75,-90,1
1577570343,80.39,1017.57,1035.40,148,-1.88,-4.81,-92,1
1577570421,80.67,1017.58,1035.41,148,-1.89,-4.77,-91,1
1577570859,81.19,1017.50,1035.33,148,-1.88,-4.68,-92,1
1577570920,81.31,1017.52,1035.35,148,-1.89,-4.67,-92,1
1577571113,81.37,1017.54,1035.38,148,-1.92,-4.69,-91,1
1577571176,80.98,1017.59,1035.42,148,-1.95,-4.78,-93,1
1577571237,81.46,1017.59,1035.42,148,-1.92,-4.67,-92,1
1577571297,81.47,1017.57,1035.40,148,-1.92,-4.67,-91,1
1577571358,81.19,1017.57,1035.40,148,-1.95,-4.75,-93,1
1577571419,80.93,1017.57,1035.40,148,-1.92,-4.76,-93,1
1577571488,81.13,1017.62,1035.46,148,-1.96,-4.77,-92,1
1577571542,81.52,1017.64,1035.47,148,-1.96,-4.70,-91,1
1577571622,81.43,1017.65,1035.48,148,-1.96,-4.72,-91,1
1577571671,81.64,1017.67,1035.50,148,-1.94,-4.66,-89,1
1577571731,81.41,1017.64,1035.47,148,-2.00,-4.76,-91,1
1577571857,81.60,1017.71,1035.54,148,-1.97,-4.70,-90,1
1577571918,81.78,1017.64,1035.47,148,-1.98,-4.68,-92,1
1577571978,81.65,1017.61,1035.44,148,-1.98,-4.70,-91,1
1577572039,81.67,1017.68,1035.51,148,-1.97,-4.69,-92,1
1577572102,81.54,1017.71,1035.54,148,-1.95,-4.69,-91,1
1577572352,81.17,1017.73,1035.56,148,-1.91,-4.71,-92,1
1577572478,81.41,1017.77,1035.61,148,-1.94,-4.70,-92,1
1577572548,81.87,1017.83,1035.66,148,-1.98,-4.67,-93,1
1577572731,81.30,1017.80,1035.63,148,-1.91,-4.69,-92,1
1577572795,81.48,1017.78,1035.61,148,-1.92,-4.67,-91,1
1577572919,81.62,1017.76,1035.59,148,-1.93,-4.66,-92,1
1577573493,82.16,1017.68,1035.51,148,-1.95,-4.59,-92,1
1577573618,82.42,1017.67,1035.50,148,-1.96,-4.56,-91,1
1577573679,82.51,1017.68,1035.51,148,-1.97,-4.55,-92,1
1577573802,82.59,1017.60,1035.43,148,-1.95,-4.52,-92,1
1577573869,82.33,1017.66,1035.49,148,-1.97,-4.58,-92,1
1577573932,82.37,1017.65,1035.48,148,-1.97,-4.57,-92,1
1577573992,82.48,1017.64,1035.47,148,-1.96,-4.55,-93,1
1577574052,82.74,1017.64,1035.47,148,-1.95,-4.50,-92,1
1577574113,82.70,1017.67,1035.50,148,-1.95,-4.50,-92,1
1577574173,82.84,1017.61,1035.44,148,-1.98,-4.51,-91,1
1577574489,82.83,1017.54,1035.37,148,-1.93,-4.46,-93,1
1577574553,82.54,1017.55,1035.38,148,-1.95,-4.53,-92,1
1577574614,82.73,1017.59,1035.42,148,-1.95,-4.50,-91,1
1577574674,82.70,1017.57,1035.40,148,-1.96,-4.51,-91,1
1577574738,82.90,1017.50,1035.33,148,-1.96,-4.48,-92,1
1577574798,83.09,1017.57,1035.40,148,-1.99,-4.48,-93,1
1577574862,83.07,1017.57,1035.41,148,-1.96,-4.45,-91,1
1577574927,83.18,1017.58,1035.41,148,-2.00,-4.47,-90,1
1577574990,83.27,1017.56,1035.39,148,-1.97,-4.43,-91,1
1577575059,83.30,1017.54,1035.37,148,-1.96,-4.42,-92,1
1577575116,83.17,1017.50,1035.33,148,-1.96,-4.44,-93,1
1577575177,83.23,1017.49,1035.32,148,-1.96,-4.43,-93,1
1577575301,82.86,1017.44,1035.27,148,-1.97,-4.50,-94,1
1577575364,82.84,1017.54,1035.38,148,-1.96,-4.49,-93,1
1577575616,83.56,1017.61,1035.44,148,-1.94,-4.36,-92,1
1577575676,83.56,1017.60,1035.43,148,-2.01,-4.42,-92,1
1577575925,83.28,1017.56,1035.40,148,-1.96,-4.42,-92,1
1577575989,83.66,1017.51,1035.35,148,-1.94,-4.34,-91,1
1577576052,83.63,1017.47,1035.30,148,-1.96,-4.36,-92,1
1577576179,83.16,1017.52,1035.35,148,-1.98,-4.46,-92,1
1577576303,82.86,1017.56,1035.39,148,-1.91,-4.44,-92,1
1577576370,82.96,1017.54,1035.37,148,-1.92,-4.43,-92,1
1577576432,83.04,1017.58,1035.42,148,-1.93,-4.43,-91,1
1577576493,83.07,1017.59,1035.42,148,-1.93,-4.42,-93,1
1577576556,83.19,1017.64,1035.47,148,-1.93,-4.40,-92,1
1577576616,83.23,1017.59,1035.42,148,-1.92,-4.39,-93,1
1577576677,83.00,1017.70,1035.53,148,-1.96,-4.46,-91,1
1577576737,83.14,1017.66,1035.49,148,-1.96,-4.44,-92,1
1577576798,83.24,1017.70,1035.53,148,-2.07,-4.53,-92,1
1577576861,83.27,1017.69,1035.52,148,-1.96,-4.42,-93,1
1577576922,83.00,1017.72,1035.55,148,-1.94,-4.44,-94,1
1577577049,83.28,1017.74,1035.57,148,-1.93,-4.39,-92,1
1577577109,83.35,1017.74,1035.57,148,-1.94,-4.39,-93,1
1577577170,83.59,1017.74,1035.57,148,-1.93,-4.34,-93,1
1577577230,83.59,1017.72,1035.56,148,-1.96,-4.37,-93,1
1577577290,83.61,1017.75,1035.58,148,-1.92,-4.33,-91,1
1577577356,83.51,1017.73,1035.56,148,-1.93,-4.35,-91,1
1577577419,83.55,1017.78,1035.61,148,-1.93,-4.35,-91,1
1577577672,83.41,1017.75,1035.58,148,-1.91,-4.35,-92,1
1577577795,83.39,1017.78,1035.61,148,-1.92,-4.36,-91,1
1577577856,83.27,1017.78,1035.62,148,-1.93,-4.39,-93,1
1577577916,83.17,1017.79,1035.62,148,-1.91,-4.39,-92,1
1577577980,83.41,1017.84,1035.67,148,-1.90,-4.34,-93,1
1577578047,83.39,1017.82,1035.65,148,-1.91,-4.35,-92,1
1577578107,83.12,1017.88,1035.71,148,-1.89,-4.38,-93,1
1577578230,83.34,1017.87,1035.70,148,-1.92,-4.37,-91,1
1577578291,83.18,1017.89,1035.72,148,-1.89,-4.37,-91,1
1577578354,83.37,1017.83,1035.67,148,-1.90,-4.35,-91,1
1577578540,83.47,1017.91,1035.74,148,-1.92,-4.35,-92,1
1577578601,83.38,1017.86,1035.69,148,-1.93,-4.37,-93,1
1577578661,83.31,1017.86,1035.70,148,-1.91,-4.37,-92,1
1577578784,83.40,1017.91,1035.74,148,-1.93,-4.37,-90,1
1577578844,83.35,1017.93,1035.76,148,-1.96,-4.41,-92,1
1577578907,83.59,1017.88,1035.72,148,-1.92,-4.33,-92,1
1577578973,83.70,1017.94,1035.77,148,-1.91,-4.30,-91,1
1577579097,83.00,1017.94,1035.78,148,-1.92,-4.42,-92,1
1577579220,83.35,1017.98,1035.81,148,-1.95,-4.40,-91,1
1577579280,83.75,1017.98,1035.81,148,-1.93,-4.31,-92,1
1577579343,83.02,1017.95,1035.78,148,-2.00,-4.50,-91,1
1577579405,83.19,1017.95,1035.78,148,-1.97,-4.44,-92,1
1577579465,82.94,1017.95,1035.79,148,-1.97,-4.48,-91,1
1577579526,82.93,1017.94,1035.77,148,-2.01,-4.52,-91,1
1577579587,83.28,1017.94,1035.77,148,-1.99,-4.45,-94,1
1577579650,83.41,1017.91,1035.74,148,-1.99,-4.43,-92,1
1577579752,83.77,1017.89,1035.72,148,-1.99,-4.37,-90,1
1577579779,83.40,1017.94,1035.78,148,-1.99,-4.43,-90,1
1577579842,83.50,1017.92,1035.75,148,-1.99,-4.41,-91,1
1577579905,83.22,1017.91,1035.74,148,-2.00,-4.47,-92,1
1577579965,83.03,1017.96,1035.79,148,-2.03,-4.53,-93,1
1577580029,82.44,1017.92,1035.76,148,-2.03,-4.62,-92,1
1577580089,82.00,1017.91,1035.74,148,-2.04,-4.70,-92,1
1577580152,83.10,1017.91,1035.75,148,-2.02,-4.51,-91,1
1577580212,82.69,1017.93,1035.77,148,-2.02,-4.57,-93,1
1577580275,82.37,1017.94,1035.77,148,-2.02,-4.62,-89,1
1577580335,82.39,1017.96,1035.79,148,-2.09,-4.69,-92,1
1577580461,82.92,1017.98,1035.81,148,-2.01,-4.53,-91,1
1577580587,82.48,1017.93,1035.76,148,-1.99,-4.58,-91,1
1577580716,81.84,1017.26,1035.09,148,-2.01,-4.70,-92,1
1577580842,81.96,1017.84,1035.68,148,-2.00,-4.67,-93,1
1577580906,81.54,1017.90,1035.73,148,-2.01,-4.75,-92,1
1577580969,81.44,1017.87,1035.71,148,-2.03,-4.78,-92,1
1577581032,81.42,1017.89,1035.72,148,-2.04,-4.80,-93,1
1577581155,82.21,1017.90,1035.73,148,-2.01,-4.64,-92,1
1577581219,82.29,1017.91,1035.74,148,-1.99,-4.61,-93,1
1577581282,82.21,1017.93,1035.76,148,-1.99,-4.62,-93,1
1577581477,81.74,1017.87,1035.70,148,-2.02,-4.72,-92,1
1577581531,81.92,1017.91,1035.74,148,-2.00,-4.68,-93,1
1577581592,81.53,1017.94,1035.77,148,-1.99,-4.73,-93,1
1577581653,82.22,1017.88,1035.71,148,-1.99,-4.62,-92,1
1577581714,81.83,1017.88,1035.71,148,-2.00,-4.69,-92,1
1577581778,81.44,1017.92,1035.75,148,-2.02,-4.77,-91,1
1577581838,81.75,1017.83,1035.66,148,-2.02,-4.72,-91,1
1577581898,81.86,1017.87,1035.71,148,-2.04,-4.73,-92,1
1577581959,82.11,1017.89,1035.72,148,-2.03,-4.68,-93,1
1577582083,82.76,1017.93,1035.76,148,-2.02,-4.56,-91,1
1577582144,82.62,1017.98,1035.81,148,-2.01,-4.57,-90,1
1577582208,82.77,1017.97,1035.80,148,-2.01,-4.55,-92,1
1577582268,83.05,1017.95,1035.78,148,-2.00,-4.50,-93,1
1577582394,82.97,1017.98,1035.81,148,-1.98,-4.49,-91,1
1577582517,82.63,1017.97,1035.80,148,-1.97,-4.53,-92,1
1577582580,82.18,1017.98,1035.81,148,-1.99,-4.62,-93,1
1577582640,82.62,1018.02,1035.85,148,-1.98,-4.54,-92,1
1577582763,82.90,1018.02,1035.85,148,-1.97,-4.49,-91,1
1577582824,82.42,1017.95,1035.78,148,-1.95,-4.55,-93,1
1577582887,81.61,1017.99,1035.82,148,-1.97,-4.70,-92,1
1577582948,81.78,1017.99,1035.82,148,-1.95,-4.65,-92,1
1577583011,81.56,1018.02,1035.85,148,-1.96,-4.70,-93,1
1577583137,82.29,1017.99,1035.82,148,-1.95,-4.57,-92,1
1577583197,82.21,1018.00,1035.83,148,-1.93,-4.56,-93,1
1577583261,82.16,1018.00,1035.83,148,-1.93,-4.57,-92,1
1577583321,82.09,1018.01,1035.84,148,-1.91,-4.56,-92,1
1577583382,82.12,1018.00,1035.83,148,-1.91,-4.56,-92,1
1577583512,82.23,1017.99,1035.82,148,-1.90,-4.53,-94,1
1577583575,82.06,1018.01,1035.84,148,-1.89,-4.55,-94,1
1577583764,81.58,1017.98,1035.81,148,-1.90,-4.63,-90,1
1577583827,81.66,1018.01,1035.84,148,-1.89,-4.61,-93,1
1577583888,81.82,1018.02,1035.85,148,-1.88,-4.57,-90,1
1577583949,81.91,1018.01,1035.85,148,-1.87,-4.55,-92,1
1577584142,81.89,1018.02,1035.85,148,-1.91,-4.59,-93,1
1577584268,81.85,1018.07,1035.90,148,-1.87,-4.56,-91,1
1577584455,81.61,1018.08,1035.91,148,-1.93,-4.66,-92,1
1577584714,82.29,1018.11,1035.94,148,-1.91,-4.53,-92,1
1577584774,82.65,1018.11,1035.94,148,-1.91,-4.47,-92,1
1577584834,82.83,1018.10,1035.93,148,-1.89,-4.42,-93,1
1577584898,82.23,1018.09,1035.92,148,-1.90,-4.53,-90,1
1577584961,82.26,1018.10,1035.93,148,-1.89,-4.51,-93,1
1577585025,82.81,1018.08,1035.91,148,-1.87,-4.41,-89,1
1577585088,82.81,1017.99,1035.83,148,-1.87,-4.41,-92,1
1577585148,82.07,1018.00,1035.83,148,-1.92,-4.57,-92,1
1577585271,82.13,1018.06,1035.89,148,-1.85,-4.50,-93,1
1577585332,81.66,1018.02,1035.85,148,-1.86,-4.58,-92,1
1577585395,80.49,1018.04,1035.87,148,-1.88,-4.79,-92,1
1577585455,81.86,1018.07,1035.90,148,-1.83,-4.52,-91,1
1577585516,80.65,1018.11,1035.94,148,-1.87,-4.76,-92,1
1577585579,80.89,1018.11,1035.94,148,-1.85,-4.70,-93,1
1577585702,81.41,1018.06,1035.89,148,-1.84,-4.60,-93,1
1577585829,81.35,1018.13,1035.96,148,-1.81,-4.58,-93,1
1577585974,81.34,1018.20,1036.03,148,-1.80,-4.58,-91,1
1577586085,81.13,1018.17,1036.00,148,-1.83,-4.64,-91,1
1577586212,80.72,1018.17,1036.00,148,-1.82,-4.70,-92,1
1577586272,81.41,1018.21,1036.04,148,-1.80,-4.56,-92,1
1577586402,80.58,1018.21,1036.04,148,-1.83,-4.73,-92,1
1577586465,81.47,1018.16,1035.99,148,-1.78,-4.53,-94,1
1577586588,81.28,1018.23,1036.06,148,-1.78,-4.56,-93,1
1577586657,81.26,1018.19,1036.03,148,-1.82,-4.61,-93,1
1577586712,80.50,1018.22,1036.05,148,-1.78,-4.69,-93,1
1577586839,80.15,1018.28,1036.11,148,-1.78,-4.75,-94,1
1577586902,81.30,1018.28,1036.11,148,-1.76,-4.54,-90,1
1577586963,80.57,1018.28,1036.11,148,-1.78,-4.68,-91,1
1577587151,81.62,1018.28,1036.11,148,-1.76,-4.49,-93,1
1577587211,80.98,1018.31,1036.14,148,-1.77,-4.60,-93,1
1577587398,81.27,1018.31,1036.14,148,-1.84,-4.62,-91,1
1577587648,81.77,1018.31,1036.14,148,-1.74,-4.45,-90,1
1577587709,81.98,1018.33,1036.16,148,-1.72,-4.39,-92,1
1577587779,81.57,1018.32,1036.15,148,-1.75,-4.49,-92,1
1577587836,82.19,1018.30,1036.13,148,-1.72,-4.36,-92,1
1577587917,82.25,1018.34,1036.17,148,-1.73,-4.36,-92,1
1577587962,81.82,1018.32,1036.15,148,-1.76,-4.46,-92,1
1577588023,81.74,1018.32,1036.16,148,-1.76,-4.47,-93,1
1577588149,81.65,1018.31,1036.14,148,-1.79,-4.51,-92,1
1577588400,82.25,1018.30,1036.13,148,-1.72,-4.35,-92,1
1577588481,80.76,1018.31,1036.14,148,-1.75,-4.62,-91,1
1577588529,81.48,1018.34,1036.17,148,-1.75,-4.50,-93,1
1577588655,81.55,1018.37,1036.20,148,-1.72,-4.46,-92,1
1577588718,81.68,1018.35,1036.18,148,-1.70,-4.42,-92,1
1577588784,81.86,1018.39,1036.22,148,-1.77,-4.46,-93,1
1577588844,81.97,1018.35,1036.18,148,-1.70,-4.37,-92,1
1577588968,81.23,1018.36,1036.19,148,-1.72,-4.52,-93,1
1577589158,81.51,1018.35,1036.18,148,-1.71,-4.46,-92,1
1577589351,81.77,1018.42,1036.25,148,-1.69,-4.40,-93,1
1577589429,82.08,1018.43,1036.26,148,-1.69,-4.35,-93,1
1577589479,82.28,1018.42,1036.25,148,-1.69,-4.31,-92,1
1577589609,82.14,1018.46,1036.29,148,-1.67,-4.32,-92,1
1577589738,82.99,1018.44,1036.27,148,-1.66,-4.17,-92,1
1577589801,82.64,1018.47,1036.30,148,-1.66,-4.23,-92,1
1577589864,82.82,1018.43,1036.26,148,-1.66,-4.20,-92,1
1577589924,82.36,1018.48,1036.31,148,-1.68,-4.29,-91,1
1577589988,82.63,1018.47,1036.30,148,-1.66,-4.23,-91,1
1577590177,82.47,1018.51,1036.34,148,-1.67,-4.26,-91,1
1577590303,82.53,1018.46,1036.29,148,-1.68,-4.27,-92,1
1577590431,82.65,1018.41,1036.24,148,-1.66,-4.23,-92,1
1577590618,79.70,1018.32,1036.15,148,-1.70,-4.75,-92,1
1577590683,79.29,1018.40,1036.23,148,-1.67,-4.79,-92,1
1577590746,79.67,1018.39,1036.23,148,-1.67,-4.72,-92,1
1577590806,80.62,1018.40,1036.24,148,-1.69,-4.59,-91,1
1577590867,80.81,1018.41,1036.24,148,-1.67,-4.53,-92,1
1577591058,80.30,1018.40,1036.23,148,-1.69,-4.64,-93,1
1577591181,81.46,1018.41,1036.24,148,-1.67,-4.43,-91,1
1577591504,81.38,1018.44,1036.27,148,-1.66,-4.43,-94,1
1577591629,81.58,1018.47,1036.30,148,-1.64,-4.38,-91,1
1577591882,81.62,1018.47,1036.30,148,-1.63,-4.36,-91,1
1577591949,81.20,1018.50,1036.34,148,-1.64,-4.44,-92,1
1577592263,81.81,1018.56,1036.39,148,-1.63,-4.33,-91,1
1577592327,81.04,1018.55,1036.38,148,-1.66,-4.49,-92,1
1577592453,81.91,1018.54,1036.37,148,-1.63,-4.32,-92,1
1577592585,82.03,1018.61,1036.44,148,-1.63,-4.30,-91,1
1577592643,81.67,1018.57,1036.40,148,-1.64,-4.37,-91,1
1577592769,82.20,1018.59,1036.42,148,-1.64,-4.28,-93,1
1577592832,81.32,1018.61,1036.44,148,-1.67,-4.45,-91,1
1577593087,81.20,1018.68,1036.52,148,-1.67,-4.47,-92,1
1577593153,81.90,1018.66,1036.49,148,-1.68,-4.37,-93,1
1577593216,80.80,1018.65,1036.49,148,-1.68,-4.55,-92,1
1577593280,80.86,1018.64,1036.47,148,-1.69,-4.55,-93,1
1577593468,80.69,1018.60,1036.44,148,-1.67,-4.56,-91,1
1577593656,81.90,1018.61,1036.44,148,-1.65,-4.34,-92,1
1577593784,80.42,1018.59,1036.42,148,-1.67,-4.60,-92,1
1577593844,79.42,1018.59,1036.42,148,-1.65,-4.74,-91,1
1577594030,79.70,1018.57,1036.40,148,-1.64,-4.69,-93,1
1577594093,80.13,1018.61,1036.44,148,-1.62,-4.60,-93,1
1577594156,79.32,1018.59,1036.42,148,-1.64,-4.75,-92,1
1577594218,80.84,1018.57,1036.40,148,-1.62,-4.48,-91,1
1577594477,78.99,1018.66,1036.49,148,-1.64,-4.81,-92,1
1577594606,80.28,1018.66,1036.49,148,-1.64,-4.59,-91,1
1577594732,80.32,1018.62,1036.45,148,-1.61,-4.56,-91,1
1577594798,80.07,1018.69,1036.52,148,-1.61,-4.60,-93,1
1577594927,80.47,1018.71,1036.54,148,-1.62,-4.54,-91,1
1577594990,78.58,1018.71,1036.54,148,-1.62,-4.86,-93,1
1577595051,78.62,1018.70,1036.53,148,-1.62,-4.85,-92,1
1577595115,78.79,1018.68,1036.52,148,-1.63,-4.83,-91,1
1577595181,79.90,1018.68,1036.51,148,-1.61,-4.63,-92,1
1577595307,78.22,1018.72,1036.55,148,-1.61,-4.91,-92,1
1577595433,78.56,1018.73,1036.56,148,-1.61,-4.85,-92,1
1577595686,79.77,1018.73,1036.56,148,-1.61,-4.65,-91,1
1577595749,79.56,1018.73,1036.56,148,-1.64,-4.71,-92,1
1577596068,79.42,1018.69,1036.52,148,-1.61,-4.71,-92,1
1577596447,79.85,1018.72,1036.55,148,-1.63,-4.65,-90,1
1577596572,80.47,1018.70,1036.53,148,-1.61,-4.53,-93,1
1577596953,80.60,1018.69,1036.52,148,-1.60,-4.50,-92,1
1577597022,80.41,1018.65,1036.49,148,-1.63,-4.56,-91,1
1577597140,81.21,1018.57,1036.40,148,-1.60,-4.40,-93,1
1577597263,81.08,1018.72,1036.55,148,-1.59,-4.41,-92,1
1577597326,81.02,1018.79,1036.62,148,-1.61,-4.44,-92,1
1577597455,81.80,1018.75,1036.58,148,-1.61,-4.31,-92,1
1577597579,81.80,1018.80,1036.63,148,-1.61,-4.31,-91,1
1577597639,81.40,1018.82,1036.65,148,-1.60,-4.37,-92,1
1577597763,80.96,1018.76,1036.59,148,-1.63,-4.47,-93,1
1577597824,79.34,1018.27,1036.10,148,-1.63,-4.74,-92,1
1577597948,80.56,1018.77,1036.61,148,-1.66,-4.57,-92,1
1577598011,79.41,1018.78,1036.61,148,-1.66,-4.76,-91,1
1577598140,80.33,1018.80,1036.63,148,-1.65,-4.59,-91,1
1577598269,80.76,1018.81,1036.64,148,-1.66,-4.53,-91,1
1577598460,80.73,1018.86,1036.69,148,-1.67,-4.55,-93,1
1577598521,80.53,1018.21,1036.04,148,-1.68,-4.59,-92,1
1577598773,78.22,1018.94,1036.77,148,-1.70,-5.00,-93,1
1577598899,77.18,1018.94,1036.77,148,-1.72,-5.19,-92,1
1577598959,77.46,1018.93,1036.76,148,-1.71,-5.13,-91,1
1577599028,79.36,1018.93,1036.76,148,-1.68,-4.78,-92,1
1577599217,77.54,1018.97,1036.81,148,-1.73,-5.14,-91,1
1577599354,77.67,1018.97,1036.81,148,-1.68,-5.07,-93,1
1577599426,77.51,1018.97,1036.80,148,-1.70,-5.12,-92,1
1577599476,78.50,1018.99,1036.82,148,-1.68,-4.93,-92,1
1577599795,78.75,1019.02,1036.85,148,-1.66,-4.87,-91,1
1577599858,79.28,1019.03,1036.86,148,-1.65,-4.77,-93,1
1577599921,78.79,1019.08,1036.91,148,-1.68,-4.88,-92,1
1577600303,79.63,1019.16,1036.99,148,-1.70,-4.76,-91,1
1577600560,78.23,1019.18,1037.01,148,-1.69,-4.98,-90,1
1577600623,78.46,1019.18,1037.01,148,-1.70,-4.95,-91,1
1577600686,75.64,1019.21,1037.04,148,-1.74,-5.48,-91,1
1577600747,76.29,1019.25,1037.08,148,-1.74,-5.36,-92,1
1577600811,76.08,1019.23,1037.06,148,-1.76,-5.42,-92,1
1577600871,77.10,1019.22,1037.05,148,-1.74,-5.23,-92,1
1577600932,76.36,1019.30,1037.14,148,-1.73,-5.34,-91,1
1577600996,77.83,1019.26,1037.09,148,-1.74,-5.10,-93,1
1577601119,76.12,1019.25,1037.08,148,-1.74,-5.39,-93,1
1577601245,77.47,1019.24,1037.07,148,-1.77,-5.19,-92,1
1577601308,77.41,1019.27,1037.10,148,-1.78,-5.21,-92,1
1577601434,76.53,1019.29,1037.12,148,-1.75,-5.33,-92,1
1577601494,76.65,1019.28,1037.11,148,-1.77,-5.33,-93,1
1577601624,77.86,1019.30,1037.13,148,-1.79,-5.14,-93,1
1577601684,76.02,1019.31,1037.14,148,-1.83,-5.50,-91,1
1577601750,76.15,1019.31,1037.14,148,-1.83,-5.48,-93,1
1577601813,76.79,1019.32,1037.15,148,-1.81,-5.35,-92,1
1577601876,76.47,1019.32,1037.16,148,-1.84,-5.43,-92,1
1577601936,77.09,1019.30,1037.14,148,-1.82,-5.30,-92,1
1577602126,77.34,1019.39,1037.22,148,-1.79,-5.23,-94,1
1577602312,76.46,1019.51,1037.34,148,-2.18,-5.76,-92,1
1577602442,77.03,1019.39,1037.22,148,-1.79,-5.28,-93,1
1577602502,76.12,1019.39,1037.22,148,-1.80,-5.45,-92,1
1577602565,76.97,1019.41,1037.24,148,-1.79,-5.30,-92,1
1577602626,77.60,1019.40,1037.23,148,-1.83,-5.23,-93,1
1577602815,75.84,1019.48,1037.31,148,-1.78,-5.48,-93,1
1577602877,76.65,1019.52,1037.35,148,-1.75,-5.31,-92,1
1577603007,77.67,1019.55,1037.38,148,-1.71,-5.10,-94,1
1577603064,77.70,1019.55,1037.38,148,-1.70,-5.08,-94,1
1577603383,77.16,1019.57,1037.40,148,-1.73,-5.20,-91,1
1577603638,75.96,1019.68,1037.51,148,-1.75,-5.43,-92,1
1577603701,77.16,1019.62,1037.45,148,-1.74,-5.21,-92,1
1577604082,76.62,1019.58,1037.41,148,-1.77,-5.34,-90,1
1577604275,76.50,1019.59,1037.43,148,-1.78,-5.37,-92,1
1577604331,76.47,1019.58,1037.41,148,-1.79,-5.38,-92,1
1577604524,77.02,1019.51,1037.34,148,-1.80,-5.30,-90,1
1577604627,77.50,1019.62,1037.45,148,-1.75,-5.17,-92,1
1577604843,78.02,1019.59,1037.42,148,-1.73,-5.06,-93,1
1577604904,77.36,1019.59,1037.43,148,-1.72,-5.16,-92,1
1577605160,77.64,1019.56,1037.40,148,-1.73,-5.12,-92,1
1577605301,78.11,1019.58,1037.41,148,-1.72,-5.03,-94,1
1577605418,76.57,1019.58,1037.41,148,-1.76,-5.33,-92,1
1577605481,78.11,1019.56,1037.39,148,-1.72,-5.03,-92,1
1577605730,78.37,1019.61,1037.44,148,-1.68,-4.95,-93,1
1577605793,77.88,1019.62,1037.45,148,-1.66,-5.01,-92,1
1577605862,77.78,1019.62,1037.45,148,-1.70,-5.07,-93,1
1577606488,74.88,1019.67,1037.50,148,-1.67,-5.54,-92,1
1577606804,76.79,1019.73,1037.56,148,-1.64,-5.18,-92,1
1577606873,75.92,1019.74,1037.57,148,-1.67,-5.36,-92,1
1577607062,75.92,1019.83,1037.66,148,-1.66,-5.35,-92,1
1577607116,75.79,1019.86,1037.69,148,-1.64,-5.35,-91,1
1577607246,75.45,1019.88,1037.71,148,-1.65,-5.42,-92,1
1577607324,76.57,1019.88,1037.71,148,-1.63,-5.21,-92,1
1577607501,75.99,1019.95,1037.78,148,-1.62,-5.30,-93,1
1577607951,76.18,1019.94,1037.77,148,-1.57,-5.22,-91,1
1577608262,76.96,1019.98,1037.81,148,-1.50,-5.02,-92,1
1577609331,75.67,1020.08,1037.91,148,-1.49,-5.23,-92,1
1577609598,73.85,1020.07,1037.90,148,-1.48,-5.54,-93,1
1577609686,76.61,1020.10,1037.93,148,-1.44,-5.02,-92,1
1577609833,73.89,1020.08,1037.91,148,-1.53,-5.58,-93,1
1577610151,74.99,1020.10,1037.93,148,-1.43,-5.29,-92,1
1577610211,72.96,1020.09,1037.93,148,-1.47,-5.69,-91,1
1577610315,72.89,1020.09,1037.92,148,-1.49,-5.72,-91,1
1577610674,73.26,1020.11,1037.95,148,-1.40,-5.57,-90,1
1577610977,74.46,1020.09,1037.92,148,-1.30,-5.26,-90,1
1577611037,74.79,1020.06,1037.89,148,-1.28,-5.18,-92,1
1577611418,73.41,1019.76,1037.59,148,-1.29,-5.44,-91,1
1577611485,75.08,1019.95,1037.78,148,-1.22,-5.07,-91,1
1577612405,74.02,1019.97,1037.80,148,-1.24,-5.28,-92,1
1577612475,74.38,1019.83,1037.66,148,-1.26,-5.23,-92,1
1577613293,73.29,1020.25,1038.08,148,-1.28,-5.45,-92,1
1577614291,71.10,1020.08,1037.92,148,-1.24,-5.81,-91,1
1577636562,92.02,1019.41,1037.24,148,-5.35,-6.45,-92,1
1577636628,91.55,1019.38,1037.21,148,-5.38,-6.54,-91,1
1577636880,90.89,1019.36,1037.19,148,-5.56,-6.82,-91,1
1577640576,94.44,1019.01,1036.84,148,-5.66,-6.42,-94,1
1577662806,89.53,1016.96,1034.79,148,-2.74,-4.23,-92,1
1577667608,92.93,1016.19,1034.02,148,-1.88,-2.87,-94,1
1577697415,75.99,1009.88,1027.71,148,0.23,-3.50,-91,1
1577697461,76.01,1009.85,1027.68,148,0.17,-3.56,-94,1
1577698598,74.45,1009.35,1027.18,148,0.30,-3.71,-91,1
1577698782,73.80,1009.39,1027.22,148,0.31,-3.82,-93,1
1577698905,73.67,1009.25,1027.08,148,0.33,-3.82,-93,1
1577701157,70.78,1008.48,1026.31,148,0.56,-4.13,-93,1
1577703599,69.36,1007.46,1025.29,148,0.49,-4.47,-92,1
1577707091,63.75,1006.42,1024.25,148,0.86,-5.23,-92,1
1577707217,64.83,1006.31,1024.14,148,0.73,-5.13,-93,1
1577707277,64.48,1006.31,1024.14,148,0.77,-5.17,-90,1
1577707404,62.85,1006.32,1024.15,148,0.95,-5.33,-92,1
1577707531,63.96,1006.24,1024.07,148,0.74,-5.30,-92,1
1577707699,63.78,1006.13,1023.96,148,0.77,-5.31,-93,1
1577708347,63.05,1006.05,1023.88,148,0.83,-5.41,-92,1
1577708417,62.90,1006.10,1023.93,148,0.80,-5.47,-93,1
1577708535,61.59,1006.04,1023.87,148,0.96,-5.59,-90,1
1577708913,59.65,1005.98,1023.81,148,1.14,-5.84,-91,1
1577711263,56.52,1005.13,1022.96,148,1.39,-6.31,-92,1
1577711702,54.80,1005.35,1023.18,148,1.54,-6.57,-93,1
1577712014,54.39,1005.21,1023.04,148,1.54,-6.67,-89,1
1577713002,53.40,1004.50,1022.33,148,1.65,-6.81,-91,1
1577713063,53.91,1004.45,1022.28,148,1.63,-6.70,-90,1
1577714330,49.28,1003.97,1021.81,148,2.02,-7.51,-92,1
1577714582,47.76,1003.70,1021.53,148,2.19,-7.75,-91,1
1577714645,47.87,1003.82,1021.65,148,2.17,-7.74,-92,1
1577714724,47.32,1003.89,1021.72,148,2.23,-7.83,-91,1
1577715153,46.26,1003.72,1021.55,148,2.38,-7.99,-91,1
1577715405,46.92,1003.69,1021.52,148,2.29,-7.89,-92,1
1577715976,46.03,1003.50,1021.33,148,2.45,-7.99,-91,1
1577716608,44.94,1003.21,1021.04,148,2.59,-8.17,-91,1
1577719870,42.86,1002.72,1020.55,148,2.80,-8.59,-92,1
1577721932,42.54,1002.35,1020.18,148,2.96,-8.54,-94,1
1577722812,43.69,1002.30,1020.14,148,2.71,-8.42,-91,1
1577723011,44.03,1002.22,1020.05,148,2.62,-8.41,-92,1
1577723074,44.51,1002.16,1019.99,148,2.59,-8.29,-90,1
1577723194,43.55,1002.13,1019.97,148,2.67,-8.50,-92,1
1577724140,43.71,1001.94,1019.77,148,2.58,-8.53,-93,1
1577724203,44.06,1001.91,1019.74,148,2.48,-8.52,-91,1
1577724326,44.95,1001.88,1019.71,148,2.37,-8.37,-92,1
1577726596,43.33,1000.94,1018.77,148,2.60,-8.63,-91,1
1577726848,42.97,1000.83,1018.66,148,2.61,-8.73,-90,1
1577727097,43.18,1000.79,1018.62,148,2.61,-8.67,-90,1
1577727350,42.60,1000.66,1018.49,148,2.65,-8.80,-93,1
1577727537,43.05,1000.86,1018.70,148,2.55,-8.76,-92,1
1577727599,43.11,1000.78,1018.62,148,2.51,-8.78,-90,1
1577728989,40.53,1000.54,1018.37,148,2.28,-9.77,-91,1
1577729199,40.66,1000.42,1018.25,148,3.06,-9.02,-90,1
1577729983,40.57,1000.57,1018.40,148,3.10,-9.02,-90,1
1577731696,41.37,1000.09,1017.92,148,2.88,-8.97,-91,1
1577732209,41.43,1000.08,1017.91,148,2.82,-9.00,-92,1
1577732709,42.56,999.87,1017.70,148,2.76,-8.71,-93,1
1577733024,42.29,999.62,1017.45,148,2.83,-8.73,-93,1
1577734005,43.12,999.57,1017.40,148,2.57,-8.72,-91,1
1577736470,45.56,999.31,1017.14,148,2.29,-8.27,-91,1
1577737821,45.69,998.75,1016.58,148,2.43,-8.10,-93,1
1577741850,49.69,998.40,1016.23,148,1.91,-7.50,-91,1
1577743048,50.43,998.20,1016.03,148,1.92,-7.30,-94,1
1577744435,51.80,997.67,1015.50,148,1.81,-7.05,-92,1
1577744615,51.28,997.62,1015.45,148,1.82,-7.17,-93,1
1577744807,51.42,997.59,1015.42,148,1.86,-7.10,-90,1
1577744993,51.54,997.47,1015.30,148,1.86,-7.07,-91,1
1577745243,50.48,997.33,1015.16,148,2.13,-7.09,-92,1
1577745369,50.55,997.29,1015.12,148,2.11,-7.09,-91,1
1577745559,51.22,997.18,1015.01,148,2.04,-6.99,-89,1
1577745943,50.55,997.09,1014.92,148,2.19,-7.02,-92,1
1577746010,50.98,997.14,1014.97,148,2.07,-7.02,-92,1
1577746259,51.50,997.23,1015.06,148,1.99,-6.96,-89,1
1577746320,51.58,996.73,1014.57,148,1.57,-7.33,-90,1
1577746696,51.74,997.23,1015.07,148,1.95,-6.94,-93,1
1577747010,51.91,997.18,1015.01,148,1.96,-6.89,-91,1
1577747074,51.27,997.09,1014.92,148,2.08,-6.94,-92,1
1577747156,51.21,997.04,1014.88,148,2.04,-6.99,-91,1
1577747328,51.58,997.10,1014.93,148,2.04,-6.90,-93,1
1577747472,51.40,997.09,1014.92,148,2.07,-6.91,-92,1
1577748942,51.24,996.48,1014.31,148,2.20,-6.83,-91,1
1577749004,51.10,996.55,1014.38,148,2.16,-6.91,-92,1
1577749067,51.64,996.58,1014.41,148,2.10,-6.82,-93,1
1577749576,51.14,996.39,1014.22,148,2.32,-6.75,-94,1
1577750438,50.87,996.16,1013.99,148,2.43,-6.71,-92,1
1577750995,51.20,996.09,1013.92,148,2.42,-6.64,-93,1
1577751124,51.34,995.93,1013.76,148,2.45,-6.58,-90,1
1577751187,51.52,995.99,1013.82,148,2.46,-6.52,-91,1
1577751248,51.42,996.08,1013.91,148,2.43,-6.57,-92,1
1577751924,51.16,995.81,1013.64,148,2.68,-6.41,-92,1
1577752237,50.63,995.70,1013.53,148,2.89,-6.35,-92,1
1577752297,50.40,995.72,1013.56,148,2.90,-6.40,-93,1
1577752616,50.92,995.80,1013.64,148,2.89,-6.27,-92,1
1577752992,51.75,995.84,1013.67,148,2.78,-6.17,-92,1
1577753308,51.98,995.77,1013.60,148,2.69,-6.19,-92,1
1577753368,52.13,995.74,1013.57,148,2.67,-6.17,-92,1
1577754432,51.63,995.33,1013.16,148,2.71,-6.26,-91,1
1577754870,52.13,995.08,1012.91,148,2.60,-6.24,-93,1
1577754931,52.24,995.16,1012.99,148,2.59,-6.22,-92,1
1577754992,51.70,995.22,1013.05,148,2.61,-6.33,-92,1
1577755116,52.22,995.20,1013.03,148,2.59,-6.22,-91,1
1577755176,52.40,995.18,1013.01,148,2.56,-6.21,-94,1
1577755797,52.08,994.92,1012.75,148,2.60,-6.25,-93,1
1577755858,52.17,994.92,1012.75,148,2.60,-6.23,-90,1
1577756170,51.48,994.80,1012.63,148,2.67,-6.34,-91,1
1577756426,51.22,994.66,1012.49,148,2.80,-6.28,-91,1
1577756796,51.63,994.72,1012.55,148,2.64,-6.33,-92,1
1577756866,52.00,994.67,1012.50,148,2.63,-6.24,-91,1
1577756921,52.05,994.69,1012.52,148,2.61,-6.25,-92,1
1577757170,51.06,994.55,1012.38,148,2.67,-6.44,-93,1
1577757297,51.29,994.56,1012.39,148,2.67,-6.38,-94,1
1577757421,51.72,994.45,1012.28,148,2.66,-6.28,-92,1
1577757484,51.76,994.42,1012.25,148,2.64,-6.29,-93,1
1577757545,51.72,994.28,1012.11,148,2.64,-6.30,-93,1
1577757611,51.62,994.34,1012.17,148,2.64,-6.33,-92,1
1577757800,50.72,994.34,1012.17,148,2.88,-6.34,-92,1
1577757863,50.50,994.26,1012.09,148,2.90,-6.37,-91,1
1577758119,50.42,994.36,1012.20,148,2.93,-6.37,-92,1
1577758242,50.95,994.53,1012.36,148,2.84,-6.31,-92,1
1577758309,50.76,994.52,1012.35,148,2.81,-6.39,-91,1
1577758496,50.76,994.43,1012.26,148,2.89,-6.31,-90,1
1577758557,51.09,994.45,1012.28,148,2.83,-6.29,-93,1
1577758620,50.92,994.51,1012.34,148,2.83,-6.33,-92,1
1577758942,50.76,994.36,1012.19,148,2.94,-6.27,-91,1
1577759008,50.51,994.43,1012.26,148,2.91,-6.36,-92,1
1577759110,49.70,994.38,1012.21,148,3.04,-6.45,-93,1
1577759260,49.97,994.28,1012.11,148,2.98,-6.44,-94,1
1577759513,49.61,994.20,1012.03,148,3.09,-6.43,-93,1
1577760022,48.87,994.14,1011.97,148,3.16,-6.56,-92,1
1577760083,49.04,994.02,1011.85,148,3.17,-6.51,-92,1
1577760338,48.54,993.95,1011.78,148,3.27,-6.55,-93,1
1577760399,49.18,994.01,1011.84,148,3.23,-6.41,-92,1
1577760523,48.55,994.12,1011.95,148,3.25,-6.56,-91,1
1577760586,48.96,993.91,1011.75,148,3.20,-6.50,-92,1
1577761171,49.08,993.93,1011.76,148,3.20,-6.47,-92,1
1577761411,49.20,994.01,1011.85,148,3.12,-6.51,-92,1
1577761474,49.39,994.03,1011.86,148,3.12,-6.46,-90,1
1577762022,49.19,993.96,1011.79,148,3.19,-6.45,-92,1
1577762146,49.74,993.84,1011.67,148,3.11,-6.38,-92,1
1577763214,48.88,993.42,1011.25,148,3.30,-6.43,-92,1
1577763337,48.76,993.29,1011.12,148,3.38,-6.39,-92,1
1577764469,49.13,993.34,1011.17,148,3.37,-6.30,-92,1
1577764591,49.70,993.42,1011.25,148,3.33,-6.18,-92,1
1577764654,49.53,993.41,1011.24,148,3.38,-6.18,-93,1
1577764779,49.01,993.38,1011.21,148,3.46,-6.25,-92,1
1577765468,50.04,993.43,1011.26,148,3.36,-6.07,-92,1
1577765664,49.86,993.42,1011.26,148,3.43,-6.05,-90,1
1577765906,49.34,993.34,1011.18,148,3.49,-6.13,-92,1
1577766665,49.00,993.38,1011.21,148,3.63,-6.09,-91,1
1577767045,49.58,993.17,1011.01,148,3.63,-5.94,-91,1
1577768402,49.02,993.14,1010.97,148,3.67,-6.05,-91,1
1577768528,49.23,993.25,1011.09,148,3.66,-6.00,-93,1
1577769324,50.01,993.15,1010.98,148,3.64,-5.82,-91,1
1577769384,50.50,993.14,1010.97,148,3.66,-5.67,-92,1
1577769628,50.78,993.09,1010.92,148,3.64,-5.62,-91,1
1577769695,50.96,993.00,1010.83,148,3.64,-5.57,-93,1
1577769758,50.68,993.05,1010.88,148,3.66,-5.62,-92,1
1577769888,51.14,992.95,1010.78,148,3.62,-5.54,-92,1
1577769948,51.66,992.91,1010.74,148,3.61,-5.42,-94,1
1577770077,51.97,992.89,1010.72,148,3.56,-5.38,-91,1
1577770200,52.31,992.96,1010.79,148,3.53,-5.33,-91,1
1577770264,52.44,992.93,1010.77,148,3.49,-5.33,-91,1
1577771156,57.29,993.09,1010.92,148,3.29,-4.35,-92,1
1577773487,84.49,992.97,1010.80,148,1.48,-0.85,-92,1
1577773547,84.82,992.96,1010.79,148,1.43,-0.84,-93,1
1577774038,87.00,992.96,1010.79,148,1.27,-0.65,-91,1
1577774101,87.67,992.94,1010.77,148,1.26,-0.56,-91,1
1577774164,86.95,993.00,1010.83,148,1.24,-0.69,-92,1
1577774227,88.37,993.02,1010.85,148,1.23,-0.48,-94,1
1577774287,87.88,993.04,1010.87,148,1.21,-0.58,-91,1
1577774474,87.47,993.05,1010.88,148,1.16,-0.69,-94,1
1577774663,87.78,993.12,1010.95,148,1.15,-0.65,-92,1
1577774976,90.32,993.21,1011.04,148,1.10,-0.31,-93,1
1577775171,90.45,993.07,1010.90,148,1.10,-0.29,-91,1
1577775228,89.07,993.10,1010.94,148,1.07,-0.53,-91,1
1577775288,91.66,993.04,1010.87,148,1.04,-0.16,-92,1
1577775348,89.28,992.99,1010.82,148,1.01,-0.56,-92,1
1577775412,90.64,993.08,1010.91,148,1.00,-0.36,-91,1
1577775473,91.99,992.97,1010.80,148,1.00,-0.16,-92,1
1577775599,91.07,992.97,1010.80,148,0.99,-0.30,-91,1
1577775725,91.62,992.96,1010.79,148,0.93,-0.28,-92,1
1577775851,92.00,992.93,1010.76,148,0.89,-0.26,-93,1
1577775911,91.98,993.06,1010.89,148,0.92,-0.24,-92,1
1577775971,92.71,993.03,1010.86,148,0.91,-0.14,-93,1
1577776032,93.33,993.06,1010.90,148,0.86,-0.10,-91,1
1577776155,94.93,993.18,1011.01,148,0.82,0.10,-93,1
1577776218,95.12,993.23,1011.06,148,0.80,0.11,-93,1
1577776344,95.69,993.31,1011.14,148,0.76,0.15,-92,1
1577776405,95.09,993.34,1011.17,148,0.73,0.03,-92,1
1577776531,94.01,993.32,1011.15,148,0.72,-0.14,-93,1
1577776591,96.07,993.29,1011.13,148,0.71,0.15,-91,1
1577776651,94.33,993.30,1011.13,148,0.71,-0.10,-90,1
1577776711,94.24,993.29,1011.12,148,0.64,-0.18,-91,1
1577776771,95.90,993.20,1011.03,148,0.74,0.16,-92,1
1577776831,94.76,993.25,1011.08,148,0.73,-0.02,-91,1
1577776895,95.06,993.17,1011.00,148,0.76,0.06,-93,1
1577777019,95.25,993.29,1011.12,148,0.73,0.06,-92,1
1577777079,94.70,993.26,1011.09,148,0.74,-0.01,-92,1
1577777139,97.08,993.32,1011.15,148,0.73,0.32,-93,1
1577777267,97.28,993.36,1011.20,148,0.70,0.32,-91,1
1577777327,96.71,993.30,1011.13,148,0.69,0.23,-92,1
1577777390,96.87,993.31,1011.14,148,0.71,0.27,-94,1
1577777451,95.96,993.17,1011.00,148,0.59,0.02,-92,1
1577777575,96.55,993.18,1011.01,148,0.83,0.34,-91,1
1577777699,95.17,993.15,1010.98,148,0.77,0.08,-94,1
1577777823,96.59,993.25,1011.08,148,0.77,0.29,-91,1
1577778009,96.07,993.20,1011.03,148,0.74,0.18,-92,1
1577778070,96.64,993.13,1010.96,148,0.74,0.26,-93,1
1577778257,96.34,993.08,1010.91,148,0.80,0.28,-93,1
1577778317,97.76,993.22,1011.05,148,0.80,0.48,-92,1
1577778443,96.95,993.04,1010.87,148,0.81,0.38,-92,1
1577778632,98.41,993.16,1010.99,148,0.81,0.59,-94,1
1577778693,98.36,993.15,1010.98,148,0.80,0.57,-93,1
1577779194,98.40,993.17,1011.00,148,0.79,0.56,-92,1
1577779320,98.33,993.10,1010.93,148,0.84,0.60,-90,1
1577779383,99.08,993.14,1010.97,148,0.82,0.69,-92,1
1577779886,97.24,993.26,1011.09,148,0.88,0.49,-94,1
1577779946,98.72,993.24,1011.07,148,0.89,0.71,-91,1
1577784108,99.26,993.87,1011.70,148,1.81,1.71,-92,1
1577784469,97.94,993.81,1011.64,148,1.89,1.60,-91,1
1577881402,49.54,1008.39,1026.22,148,9.21,-0.80,-93,1
1577888334,90.53,1009.17,1027.00,148,0.79,-0.58,-92,1
1577889013,89.16,1008.90,1026.73,148,0.89,-0.69,-94,1
1577889139,89.15,1008.94,1026.77,148,0.92,-0.67,-92,1
1577889704,90.41,1008.81,1026.64,148,0.86,-0.53,-92,1
1577914546,95.36,1007.76,1025.59,148,0.96,0.30,-92,1
1577918788,96.87,1006.95,1024.78,148,0.84,0.40,-93,1
1577932827,96.27,1006.91,1024.74,148,1.14,0.61,-92,1
1577932887,96.41,1006.93,1024.76,148,1.09,0.58,-92,1
1577936384,95.10,1006.50,1024.33,148,1.03,0.33,-90,1
1577937648,93.70,1006.38,1024.21,148,1.07,0.17,-93,1
1577937711,94.14,1006.43,1024.26,148,1.00,0.16,-91,1
1577937904,94.00,1006.55,1024.38,148,1.00,0.14,-92,1
1577938537,94.96,1006.40,1024.23,148,0.78,0.06,-89,1
1577938735,94.62,1006.34,1024.17,148,0.85,0.08,-92,1
1577938853,95.05,1006.39,1024.22,148,0.75,0.05,-92,1
1577939232,94.48,1006.42,1024.25,148,0.74,-0.05,-91,1
1577939421,94.67,1006.33,1024.16,148,0.67,-0.09,-91,1
1577939675,93.74,1006.06,1023.89,148,0.72,-0.17,-92,1
1577939990,92.59,1006.18,1024.01,148,0.71,-0.35,-91,1
1577940557,93.25,1005.82,1023.65,148,0.56,-0.41,-93,1
1577940934,92.26,1005.68,1023.51,148,0.65,-0.46,-91,1
1577940994,92.25,1005.03,1022.86,148,0.57,-0.54,-90,1
1577941055,91.17,1005.76,1023.59,148,0.79,-0.49,-94,1
1577942284,92.91,1005.83,1023.66,148,0.45,-0.57,-92,1
1577942538,93.52,1005.91,1023.74,148,0.44,-0.49,-94,1
1577942604,92.96,1006.02,1023.85,148,0.50,-0.51,-93,1
1577943154,94.53,1005.94,1023.77,148,0.32,-0.46,-92,1
1577944665,94.57,1005.81,1023.64,148,0.33,-0.44,-92,1
1577944734,94.77,1005.92,1023.75,148,0.31,-0.43,-92,1
1577945802,94.25,1005.98,1023.81,148,0.40,-0.42,-92,1
1577945929,94.82,1005.53,1023.36,148,0.27,-0.46,-91,1
1577945990,94.88,1005.99,1023.82,148,0.24,-0.49,-91,1
1577946372,95.42,1006.06,1023.89,148,0.14,-0.51,-92,1
1577950435,98.03,1005.83,1023.66,148,-0.64,-0.92,-91,1
1577950878,97.49,1005.85,1023.68,148,-0.54,-0.89,-90,1
1577950941,97.25,1005.83,1023.66,148,-0.52,-0.90,-92,1
1577951130,97.52,1005.89,1023.72,148,-0.54,-0.89,-91,1
1577951193,96.91,1005.79,1023.62,148,-0.44,-0.87,-93,1
1577951322,97.03,1005.89,1023.72,148,-0.50,-0.92,-92,1
1577951379,97.13,1005.83,1023.66,148,-0.53,-0.93,-92,1
1577951439,97.08,1005.82,1023.65,148,-0.52,-0.93,-91,1
1577951509,97.16,1005.85,1023.68,148,-0.50,-0.90,-93,1
1577951884,96.49,1005.83,1023.67,148,-0.42,-0.91,-90,1
1577952266,96.15,1005.94,1023.77,148,-0.40,-0.94,-93,1
1577952522,95.59,1005.98,1023.81,148,-0.31,-0.93,-93,1
1577953089,95.49,1005.96,1023.80,148,-0.28,-0.92,-91,1
1577953465,95.16,1005.93,1023.76,148,-0.21,-0.89,-92,1
1577953591,95.25,1005.87,1023.70,148,-0.20,-0.87,-91,1
1577953715,95.29,1005.89,1023.72,148,-0.19,-0.85,-92,1
1577954727,93.98,1005.79,1023.62,148,0.05,-0.81,-93,1
1577954983,93.77,1005.77,1023.60,148,0.10,-0.79,-93,1
1577955043,93.50,1005.82,1023.66,148,0.08,-0.85,-91,1
1577955296,93.48,1005.81,1023.64,148,0.23,-0.70,-92,1
1577955357,93.44,1005.77,1023.60,148,0.25,-0.69,-89,1
1577956744,89.68,1005.53,1023.36,148,0.82,-0.68,-92,1
1577957125,89.18,1005.50,1023.33,148,0.85,-0.73,-92,1
1577957443,88.75,1005.38,1023.21,148,0.71,-0.93,-94,1
1577958009,88.04,1005.51,1023.34,148,0.82,-0.94,-92,1
1577958070,88.79,1005.46,1023.29,148,0.78,-0.86,-91,1
1577958261,88.45,1005.52,1023.36,148,0.79,-0.90,-92,1
1577958387,88.70,1005.52,1023.35,148,0.76,-0.89,-92,1
1577958448,88.68,1005.56,1023.39,148,0.83,-0.83,-91,1
1577958889,88.35,1005.46,1023.29,148,0.87,-0.84,-92,1
1577959138,87.86,1005.47,1023.30,148,0.88,-0.90,-92,1
1577959201,87.54,1005.36,1023.19,148,1.03,-0.81,-91,1
1577959264,87.69,1005.30,1023.13,148,0.99,-0.82,-92,1
1577959393,87.66,1005.34,1023.17,148,1.01,-0.81,-92,1
1577960268,85.09,1005.26,1023.09,148,1.51,-0.72,-91,1
1577961822,83.24,1005.03,1022.87,148,1.59,-0.95,-92,1
1577962334,82.98,1005.18,1023.01,148,1.53,-1.05,-91,1
1577962464,82.54,1005.14,1022.97,148,1.56,-1.09,-91,1
1577966307,74.34,1004.78,1022.62,148,2.51,-1.59,-91,1
1577966626,74.62,1004.66,1022.49,148,2.85,-1.21,-91,1
1577966872,72.75,1004.62,1022.45,148,3.01,-1.40,-92,1
1577967982,65.20,1004.56,1022.39,148,3.86,-2.07,-94,1
1577968360,66.14,1004.51,1022.35,148,4.08,-1.67,-91,1
1577979512,81.70,1004.65,1022.49,148,-0.28,-3.03,-92,1
1577979577,82.09,1004.57,1022.40,148,-0.25,-2.94,-91,1
1577982994,82.63,1004.92,1022.75,148,-0.60,-3.19,-91,1
1577990497,88.26,1005.13,1022.96,148,-1.71,-3.40,-91,1
1577994526,87.74,1004.90,1022.73,148,-1.82,-3.59,-91,1
1578016769,86.64,1004.04,1021.87,148,-3.18,-5.09,-94,1
1578016896,86.21,1004.02,1021.85,148,-3.15,-5.13,-91,1
1578017149,86.22,1004.06,1021.89,148,-3.33,-5.31,-91,1
1578017212,86.80,1003.99,1021.82,148,-3.19,-5.08,-92,1
1578017466,86.46,1004.03,1021.86,148,-3.18,-5.12,-93,1
1578017595,85.96,1004.04,1021.87,148,-3.15,-5.17,-90,1
1578017661,86.25,1003.98,1021.81,148,-3.18,-5.15,-92,1
1578017787,86.01,1003.98,1021.81,148,-3.16,-5.17,-92,1
1578017857,85.76,1003.98,1021.81,148,-3.13,-5.18,-90,1
1578018106,85.39,1003.94,1021.77,148,-3.10,-5.21,-91,1
1578018737,85.20,1003.92,1021.75,148,-3.16,-5.30,-93,1
1578018990,85.39,1003.81,1021.64,148,-3.20,-5.31,-92,1
1578019051,85.05,1003.78,1021.61,148,-3.18,-5.34,-95,1
1578019114,85.32,1003.76,1021.60,148,-3.22,-5.34,-92,1
1578019183,84.72,1003.78,1021.61,148,-3.17,-5.38,-91,1
1578019382,84.51,1003.79,1021.62,148,-3.15,-5.39,-92,1
1578019559,84.90,1003.76,1021.59,148,-3.16,-5.34,-91,1
1578019622,84.84,1003.79,1021.63,148,-3.16,-5.35,-92,1
1578019682,84.81,1003.79,1021.62,148,-3.17,-5.37,-94,1
1578019871,84.29,1003.77,1021.61,148,-3.16,-5.44,-91,1
1578019995,84.38,1003.75,1021.59,148,-3.16,-5.42,-93,1
1578020319,85.02,1003.67,1021.51,148,-3.28,-5.44,-95,1
1578020501,84.95,1003.70,1021.53,148,-3.29,-5.46,-91,1
1578020567,84.71,1003.68,1021.51,148,-3.28,-5.49,-91,1
1578020700,84.81,1003.69,1021.52,148,-3.27,-5.46,-92,1
1578020883,84.85,1003.62,1021.45,148,-3.29,-5.48,-92,1
1578021077,84.80,1003.55,1021.38,148,-3.29,-5.49,-91,1
1578021140,84.70,1003.55,1021.38,148,-3.30,-5.51,-91,1
1578021203,84.71,1003.51,1021.34,148,-3.31,-5.52,-92,1
1578022019,82.99,1003.40,1021.23,148,-3.11,-5.59,-93,1
1578022273,82.95,1003.38,1021.21,148,-3.11,-5.60,-92,1
1578022972,81.46,1003.21,1021.04,148,-3.04,-5.77,-92,1
1578023286,81.24,1003.09,1020.92,148,-3.10,-5.86,-92,1
1578023413,81.88,1003.04,1020.88,148,-3.15,-5.81,-94,1
1578023476,81.72,1003.03,1020.86,148,-3.16,-5.84,-92,1
1578023918,82.48,1003.07,1020.90,148,-3.33,-5.89,-92,1
1578024168,82.24,1003.01,1020.84,148,-3.45,-6.05,-91,1
1578024298,83.23,1003.03,1020.86,148,-3.54,-5.98,-93,1
1578024361,83.17,1003.03,1020.86,148,-3.57,-6.02,-93,1
1578024421,83.61,1003.03,1020.86,148,-3.61,-5.98,-93,1
1578024484,84.13,1003.01,1020.84,148,-3.67,-5.96,-93,1
1578024867,84.42,1003.02,1020.85,148,-4.32,-6.56,-93,1
1578025290,84.91,1002.78,1020.61,148,-3.93,-6.10,-92,1
1578025560,84.75,1002.73,1020.56,148,-3.97,-6.16,-93,1
1578025816,84.39,1002.73,1020.57,148,-3.94,-6.19,-92,1
1578026072,84.72,1002.75,1020.59,148,-4.04,-6.24,-90,1
1578026150,84.37,1002.75,1020.58,148,-4.06,-6.31,-94,1
1578026198,84.55,1002.76,1020.59,148,-4.08,-6.30,-93,1
1578026321,85.17,1002.71,1020.54,148,-4.19,-6.31,-93,1
1578026898,86.52,1002.78,1020.61,148,-4.37,-6.28,-91,1
1578027025,86.59,1002.82,1020.65,148,-4.38,-6.28,-92,1
1578027085,86.60,1002.83,1020.66,148,-4.35,-6.25,-91,1
1578027212,86.76,1002.80,1020.63,148,-4.36,-6.24,-93,1
1578027338,86.64,1002.78,1020.61,148,-4.37,-6.27,-93,1
1578027466,86.90,1002.83,1020.66,148,-4.38,-6.24,-94,1
1578027592,86.71,1002.83,1020.66,148,-4.42,-6.30,-91,1
1578027977,87.65,1002.86,1020.69,148,-4.55,-6.29,-91,1
1578028209,87.67,1002.78,1020.61,148,-4.60,-6.34,-92,1
1578028236,87.58,1002.80,1020.63,148,-4.57,-6.32,-92,1
1578028863,86.99,1002.75,1020.58,148,-4.53,-6.37,-93,1
1578029175,87.13,1002.79,1020.62,148,-4.62,-6.44,-92,1
1578029308,87.28,1002.77,1020.60,148,-4.66,-6.46,-93,1
1578029429,87.22,1002.80,1020.63,148,-4.66,-6.46,-91,1
1578029742,87.61,1002.77,1020.60,148,-4.81,-6.55,-91,1
1578029821,87.63,1002.76,1020.59,148,-4.75,-6.49,-92,1
1578029869,87.27,1002.77,1020.60,148,-4.77,-6.57,-91,1
1578029929,87.32,1002.78,1020.61,148,-4.76,-6.55,-93,1
1578030252,87.53,1002.75,1020.58,148,-4.79,-6.55,-92,1
1578030432,87.21,1002.84,1020.67,148,-4.85,-6.65,-92,1
1578030747,87.52,1002.86,1020.69,148,-4.85,-6.61,-95,1
1578030829,86.46,1002.78,1020.61,148,-4.77,-6.69,-94,1
1578031000,85.73,1002.80,1020.64,148,-4.64,-6.67,-91,1
1578031248,85.21,1002.78,1020.61,148,-4.53,-6.64,-93,1
1578031383,84.42,1002.74,1020.57,148,-4.44,-6.67,-92,1
1578031572,84.48,1002.66,1020.49,148,-4.40,-6.62,-92,1
1578031879,83.35,1002.63,1020.46,148,-4.30,-6.70,-92,1
1578032193,82.37,1002.66,1020.49,148,-4.18,-6.74,-90,1
1578032448,82.19,1002.69,1020.52,148,-4.15,-6.74,-92,1
1578032707,80.95,1002.84,1020.67,148,-4.10,-6.89,-93,1
1578032827,81.52,1002.79,1020.62,148,-4.12,-6.82,-93,1
1578032887,81.29,1002.78,1020.61,148,-4.09,-6.82,-91,1
1578089074,94.40,995.07,1012.90,148,1.73,0.93,-95,1
1578089207,94.33,994.91,1012.74,148,1.76,0.95,-90,1
1578089381,94.08,994.84,1012.67,148,1.76,0.91,-89,1
1578090652,92.98,994.40,1012.23,148,2.12,1.10,-91,1
1578091464,91.74,994.23,1012.07,148,2.24,1.04,-92,1
1578092027,91.34,994.14,1011.97,148,2.24,0.98,-91,1
1578092092,91.38,994.06,1011.89,148,2.23,0.97,-90,1
1578092344,91.35,993.99,1011.82,148,2.25,0.99,-92,1
1578092414,91.77,993.99,1011.82,148,2.17,0.97,-92,1
1578092718,92.43,993.82,1011.65,148,2.14,1.04,-91,1
1578093158,92.71,993.87,1011.70,148,2.36,1.30,-91,1
1578093281,93.20,993.88,1011.71,148,2.30,1.31,-91,1
1578093599,95.39,993.75,1011.58,148,2.16,1.50,-90,1
1578094106,98.00,993.69,1011.52,148,2.23,1.95,-90,1
1578094371,99.29,993.50,1011.33,148,2.11,2.01,-91,1
1578094511,99.79,993.34,1011.17,148,2.09,2.06,-92,1
1578094871,100.00,993.27,1011.10,148,2.07,2.07,-92,1
1578094994,100.00,993.25,1011.08,148,2.01,2.01,-90,1
1578095252,100.00,993.29,1011.12,148,2.01,2.01,-89,1
1578095860,100.00,993.12,1010.95,148,2.03,2.03,-91,1
1578096106,100.00,993.03,1010.86,148,2.07,2.07,-93,1
1578096176,100.00,992.97,1010.80,148,2.01,2.01,-91,1
1578096617,100.00,992.91,1010.74,148,1.88,1.88,-92,1
1578096680,100.00,992.93,1010.76,148,1.92,1.92,-94,1
1578096804,100.00,992.96,1010.79,148,1.89,1.89,-90,1
1578096928,100.00,992.90,1010.73,148,1.89,1.89,-92,1
1578097242,100.00,992.81,1010.64,148,1.91,1.91,-91,1
1578097564,100.00,992.60,1010.43,148,1.99,1.99,-93,1
1578097826,100.00,992.63,1010.46,148,1.94,1.94,-91,1
1578097874,100.00,992.66,1010.50,148,1.98,1.98,-93,1
1578098063,100.00,992.62,1010.45,148,2.13,2.13,-91,1
1578098380,100.00,992.69,1010.53,148,2.00,2.00,-91,1
1578098612,100.00,992.56,1010.39,148,2.10,2.10,-91,1
1578098633,100.00,992.74,1010.57,148,2.16,2.16,-93,1
1578098759,100.00,992.69,1010.52,148,2.29,2.29,-92,1
1578098948,100.00,992.67,1010.50,148,2.21,2.21,-93,1
1578099008,100.00,992.64,1010.47,148,2.17,2.17,-91,1
1578099069,100.00,992.60,1010.43,148,2.17,2.17,-91,1
1578099138,100.00,992.64,1010.47,148,2.33,2.33,-92,1
1578099198,100.00,992.59,1010.42,148,2.37,2.37,-93,1
1578099264,100.00,992.59,1010.42,148,2.33,2.33,-91,1
1578099516,100.00,992.46,1010.29,148,2.33,2.33,-93,1
1578099577,100.00,992.39,1010.22,148,2.21,2.21,-91,1
1578099640,100.00,992.39,1010.22,148,2.31,2.31,-90,1
1578099703,100.00,992.38,1010.21,148,2.30,2.30,-90,1
1578099959,100.00,992.30,1010.14,148,2.39,2.39,-91,1
1578100020,100.00,992.25,1010.08,148,2.34,2.34,-93,1
1578100081,100.00,992.22,1010.05,148,2.33,2.33,-92,1
1578100142,100.00,992.26,1010.09,148,2.34,2.34,-91,1
1578100272,100.00,992.25,1010.08,148,2.38,2.38,-92,1
1578100461,100.00,992.15,1009.98,148,2.36,2.36,-90,1
1578100584,100.00,992.12,1009.95,148,2.36,2.36,-92,1
1578100711,100.00,992.08,1009.91,148,2.42,2.42,-92,1
1578100834,100.00,992.07,1009.90,148,2.37,2.37,-90,1
1578100895,100.00,992.18,1010.01,148,2.51,2.51,-92,1
1578101019,100.00,992.02,1009.86,148,2.36,2.36,-92,1
1578101079,100.00,992.06,1009.89,148,2.41,2.41,-92,1
1578101142,100.00,992.10,1009.93,148,2.49,2.49,-92,1
1578101271,100.00,992.08,1009.91,148,2.44,2.44,-90,1
1578101334,100.00,992.00,1009.83,148,2.51,2.51,-92,1
1578101395,100.00,992.09,1009.92,148,2.48,2.48,-92,1
1578101522,100.00,992.03,1009.86,148,2.48,2.48,-90,1
1578101771,100.00,992.08,1009.91,148,2.57,2.57,-93,1
1578102216,100.00,992.03,1009.86,148,2.60,2.60,-93,1
1578102537,100.00,992.06,1009.89,148,2.55,2.55,-91,1
1578102786,100.00,991.96,1009.79,148,2.54,2.54,-92,1
1578102847,100.00,991.88,1009.71,148,2.56,2.56,-91,1
1578103160,100.00,991.85,1009.68,148,2.46,2.46,-92,1
1578103220,100.00,991.86,1009.69,148,2.45,2.45,-93,1
1578103282,100.00,991.86,1009.69,148,2.51,2.51,-92,1
1578103344,100.00,991.78,1009.61,148,2.47,2.47,-90,1
1578103549,100.00,991.78,1009.61,148,2.43,2.43,-91,1
1578103723,100.00,991.80,1009.63,148,2.43,2.43,-91,1
1578103783,100.00,991.91,1009.74,148,2.54,2.54,-91,1
1578103907,100.00,991.61,1009.44,148,2.43,2.43,-91,1
1578104030,100.00,991.60,1009.43,148,2.56,2.56,-93,1
1578104284,100.00,991.38,1009.21,148,2.38,2.38,-91,1
1578104471,100.00,991.50,1009.33,148,2.37,2.37,-91,1
1578104594,100.00,991.50,1009.33,148,2.34,2.34,-91,1
1578104700,100.00,991.46,1009.29,148,2.35,2.35,-92,1
1578104720,100.00,991.48,1009.31,148,2.35,2.35,-91,1
1578104844,100.00,991.49,1009.32,148,2.34,2.34,-91,1
1578104976,100.00,991.49,1009.33,148,2.35,2.35,-92,1
1578105209,100.00,991.46,1009.30,148,2.35,2.35,-92,1
1578105229,100.00,991.46,1009.29,148,2.33,2.33,-91,1
1578105354,100.00,991.44,1009.27,148,2.35,2.35,-91,1
1578107438,100.00,991.21,1009.05,148,2.41,2.41,-91,1
1578110029,100.00,991.30,1009.14,148,2.19,2.19,-90,1
1578113472,100.00,991.68,1009.51,148,1.50,1.50,-91,1
1578113532,100.00,991.71,1009.54,148,1.50,1.50,-91,1
1578114459,100.00,991.76,1009.59,148,1.34,1.34,-90,1
1578115499,100.00,992.06,1009.89,148,1.37,1.37,-91,1
1578115706,100.00,992.06,1009.89,148,1.38,1.38,-90,1
1578115938,100.00,992.11,1009.94,148,1.41,1.41,-91,1
1578116385,100.00,992.09,1009.92,148,1.45,1.45,-92,1
1578116512,100.00,991.97,1009.80,148,1.50,1.50,-92,1
1578116704,100.00,992.03,1009.86,148,1.47,1.47,-92,1
1578116896,100.00,992.02,1009.85,148,1.48,1.48,-91,1
1578116956,100.00,991.99,1009.82,148,1.49,1.49,-93,1
1578118081,100.00,992.47,1010.30,148,1.59,1.59,-91,1
1578118571,100.00,992.56,1010.39,148,1.63,1.63,-91,1
1578118754,100.00,992.56,1010.39,148,1.66,1.66,-94,1
1578118943,100.00,992.60,1010.43,148,1.69,1.69,-93,1
1578123001,100.00,993.08,1010.91,148,2.04,2.04,-91,1
1578123315,100.00,993.17,1011.00,148,2.04,2.04,-90,1
1578123567,100.00,993.16,1010.99,148,2.10,2.10,-91,1
1578123690,100.00,993.17,1011.01,148,2.12,2.12,-91,1
1578124553,100.00,993.15,1010.98,148,2.09,2.09,-93,1
1578124806,100.00,993.18,1011.01,148,2.15,2.15,-89,1
1578132823,92.94,992.70,1010.53,148,3.07,2.04,-93,1
1578133136,93.01,992.67,1010.50,148,3.04,2.02,-91,1
1578134148,92.19,992.64,1010.47,148,3.00,1.86,-89,1
1578136396,89.09,992.50,1010.33,148,3.09,1.47,-92,1
1578137208,89.62,992.25,1010.08,148,3.14,1.60,-91,1
1578139026,69.33,991.62,1009.45,148,6.88,1.66,-91,1
1578139525,64.47,991.43,1009.26,148,7.73,1.46,-92,1
1578140335,58.76,991.19,1009.02,148,8.12,0.54,-92,1
1578140648,61.05,990.85,1008.68,148,7.64,0.61,-91,1
1578142020,79.18,990.58,1008.41,148,3.84,0.57,-90,1
1578142648,81.83,990.53,1008.36,148,3.37,0.56,-90,1
1578142775,83.29,990.55,1008.38,148,3.19,0.63,-90,1
1578142835,84.00,990.56,1008.39,148,3.12,0.68,-92,1
1578143151,83.54,990.52,1008.35,148,3.10,0.59,-91,1
1578143277,83.77,990.56,1008.39,148,3.07,0.59,-91,1
1578143657,82.92,990.51,1008.34,148,3.15,0.53,-91,1
1578143720,83.43,990.41,1008.24,148,3.03,0.50,-91,1
1578143786,83.35,990.42,1008.26,148,3.09,0.54,-91,1
1578143909,83.13,990.61,1008.44,148,3.07,0.49,-92,1
1578144414,84.50,990.62,1008.45,148,2.91,0.56,-92,1
1578145237,86.31,990.42,1008.25,148,2.72,0.66,-90,1
1578148484,89.40,990.08,1007.91,148,2.70,1.13,-91,1
1578148679,89.23,990.05,1007.88,148,2.69,1.10,-91,1
1578148736,89.19,990.08,1007.92,148,2.75,1.15,-93,1
1578149553,90.07,990.16,1007.99,148,2.69,1.23,-89,1
1578149805,90.23,990.04,1007.87,148,2.74,1.30,-91,1
1578151743,91.79,989.96,1007.79,148,2.65,1.45,-90,1
1578152248,92.11,989.71,1007.54,148,2.62,1.47,-91,1
1578152313,92.41,989.92,1007.76,148,2.58,1.47,-90,1
1578152442,91.94,989.97,1007.80,148,2.62,1.44,-91,1
1578152569,92.47,989.88,1007.71,148,2.55,1.45,-92,1
1578152631,92.25,989.83,1007.66,148,2.55,1.42,-92,1
1578152881,92.15,989.78,1007.61,148,2.61,1.46,-91,1
1578152944,92.04,989.77,1007.61,148,2.60,1.44,-91,1
1578153004,92.14,989.80,1007.63,148,2.58,1.43,-91,1
1578153320,91.05,989.83,1007.66,148,2.76,1.45,-92,1
1578153462,90.42,989.74,1007.57,148,2.80,1.39,-90,1
1578153636,91.08,989.65,1007.48,148,2.71,1.40,-91,1
1578153700,91.32,989.83,1007.66,148,2.69,1.42,-91,1
1578153826,91.79,989.63,1007.47,148,2.65,1.45,-92,1
1578154965,95.14,989.53,1007.37,148,2.47,1.77,-89,1
1578155025,95.44,989.47,1007.30,148,2.45,1.80,-92,1
1578155212,95.78,989.37,1007.20,148,2.41,1.81,-90,1
1578155344,95.82,989.36,1007.20,148,2.46,1.86,-92,1
1578155462,95.96,989.37,1007.20,148,2.49,1.91,-89,1
1578188646,100.00,994.41,1012.24,148,-0.07,-0.07,-93,1
1578189812,100.00,994.82,1012.65,148,-0.06,-0.06,-90,1
1578201470,100.00,998.84,1016.67,148,-0.68,-0.68,-90,1
1578619491,100.00,996.60,1014.43,148,3.34,3.34,-91,1
1578694493,100.00,995.96,1013.79,148,7.66,7.67,-94,1
1578710141,100.00,997.05,1014.88,148,5.86,5.86,-91,1
1578712427,100.00,997.10,1014.94,148,5.95,5.95,-92,1
1578713333,100.00,997.15,1014.98,148,5.98,5.98,-92,1
1578713952,100.00,997.04,1014.87,148,5.96,5.96,-92,1
1578714014,100.00,997.07,1014.91,148,5.96,5.96,-92,1
1578714453,100.00,997.10,1014.93,148,5.97,5.97,-91,1
1578714597,100.00,997.11,1014.94,148,5.96,5.96,-91,1
1578715272,100.00,997.26,1015.09,148,5.80,5.80,-93,1
1578715759,100.00,997.14,1014.97,148,5.83,5.83,-93,1
1578717002,100.00,997.13,1014.97,148,5.71,5.71,-91,1
1578717319,100.00,997.16,1014.99,148,5.72,5.72,-92,1
1578717379,100.00,997.18,1015.01,148,5.73,5.73,-91,1
1578717569,100.00,997.16,1014.99,148,5.75,5.75,-93,1
1578718071,100.00,997.03,1014.86,148,5.76,5.76,-91,1
1578718134,100.00,997.07,1014.90,148,5.75,5.75,-91,1
1578718960,100.00,997.14,1014.97,148,5.77,5.77,-93,1
1578719020,100.00,997.22,1015.05,148,5.76,5.76,-91,1
1578720637,100.00,997.40,1015.23,148,5.63,5.63,-91,1
1578721078,100.00,997.43,1015.26,148,5.60,5.60,-92,1
1578722574,100.00,997.84,1015.68,148,5.06,5.06,-92,1
1578723013,100.00,997.98,1015.82,148,4.93,4.93,-89,1
1578723614,100.00,998.05,1015.88,148,4.79,4.79,-94,1
1578791730,100.00,1009.86,1027.69,148,2.24,2.24,-92,1
1578791794,100.00,1009.88,1027.71,148,2.18,2.18,-91,1
1578798008,98.22,1008.92,1026.75,148,2.01,1.76,-91,1
1578809794,100.00,1006.87,1024.70,148,2.62,2.62,-90,1
1578810046,100.00,1006.91,1024.74,148,2.70,2.70,-89,1
1578810991,100.00,1006.70,1024.53,148,2.54,2.54,-90,1
1578811054,100.00,1006.69,1024.52,148,2.50,2.50,-93,1
1578814725,100.00,1006.32,1024.15,148,2.82,2.82,-92,1
1578814911,98.71,1006.32,1024.15,148,3.03,2.85,-90,1
1578815543,99.63,1006.21,1024.04,148,2.81,2.76,-91,1
1578815588,99.83,1006.15,1023.98,148,2.79,2.77,-93,1
1578816285,97.27,1005.84,1023.67,148,2.99,2.60,-89,1
1578816474,96.46,1006.08,1023.91,148,3.15,2.64,-90,1
1578819346,94.37,1005.96,1023.79,148,3.40,2.58,-90,1
1578819703,92.53,1005.73,1023.57,148,3.58,2.49,-92,1
1578819787,92.40,1005.77,1023.61,148,3.53,2.42,-91,1
1578819979,91.77,1005.59,1023.42,148,3.55,2.34,-92,1
1578820487,89.84,1005.51,1023.34,148,3.54,2.03,-91,1
1578828319,81.77,1003.62,1021.45,148,4.95,2.10,-92,1
1578877116,100.00,999.10,1016.93,148,0.75,0.75,-93,1
1578891436,100.00,999.90,1017.73,148,1.82,1.82,-90,1
1578908870,100.00,1001.53,1019.36,148,3.67,3.67,-91,1
1579036869,100.00,1002.62,1020.45,148,-0.09,-0.09,-93,1
1579040848,100.00,1002.70,1020.53,148,-0.40,-0.40,-92,1
1579051115,100.00,1002.50,1020.33,148,0.17,0.17,-91,1
1579051178,100.00,1002.56,1020.39,148,0.22,0.22,-90,1
1579052067,100.00,1002.48,1020.31,148,0.18,0.18,-95,1
1579052319,100.00,1002.46,1020.29,148,0.31,0.31,-92,1
1579052382,100.00,1002.56,1020.39,148,0.27,0.27,-93,1
1579052448,100.00,1002.52,1020.35,148,0.26,0.26,-91,1
1579052574,100.00,1002.51,1020.34,148,0.25,0.25,-91,1
1579052762,100.00,1002.47,1020.30,148,0.19,0.19,-92,1
1579052951,100.00,1002.36,1020.20,148,0.30,0.30,-93,1
1579053200,100.00,1002.40,1020.23,148,0.32,0.32,-92,1
1579053327,100.00,1002.43,1020.26,148,0.27,0.27,-91,1
1579053391,100.00,1002.44,1020.27,148,0.26,0.26,-91,1
1579053905,100.00,1002.23,1020.06,148,0.35,0.35,-92,1
1579053965,100.00,1002.15,1019.98,148,0.37,0.37,-92,1
1579054088,100.00,1001.62,1019.45,148,0.37,0.37,-91,1
1579054284,100.00,1002.15,1019.98,148,0.42,0.42,-92,1
1579127177,65.35,1003.95,1021.78,148,4.63,-1.31,-93,1
1579127432,65.30,1004.11,1021.94,148,4.51,-1.43,-91,1
1579127556,63.92,1004.09,1021.92,148,4.89,-1.36,-91,1
1579127805,64.53,1004.13,1021.96,148,4.78,-1.34,-91,1
1579128185,64.45,1004.16,1021.99,148,4.53,-1.59,-92,1
1579128374,64.94,1004.12,1021.95,148,4.72,-1.31,-91,1
1579129253,64.98,1003.76,1021.59,148,4.79,-1.23,-92,1
1579129502,65.03,1004.12,1021.95,148,4.77,-1.24,-91,1
1579129692,65.17,1004.25,1022.08,148,4.82,-1.17,-92,1
1579129884,64.57,1004.25,1022.08,148,4.91,-1.20,-94,1
1579130078,64.05,1004.21,1022.04,148,4.98,-1.25,-92,1
1579130141,64.58,1004.16,1021.99,148,4.97,-1.15,-92,1
1579130268,64.74,1004.15,1021.98,148,4.91,-1.17,-93,1
1579130522,65.55,1004.22,1022.05,148,4.84,-1.07,-93,1
1579130583,65.79,1004.18,1022.01,148,4.82,-1.03,-91,1
1579130709,65.43,1004.23,1022.06,148,4.85,-1.08,-91,1
1579130769,65.10,1004.14,1021.97,148,4.89,-1.11,-93,1
1579151525,85.89,1005.35,1023.19,148,2.88,0.75,-92,1
1579151957,86.55,1005.44,1023.27,148,2.74,0.72,-92,1
1579152207,87.28,1005.42,1023.25,148,2.69,0.79,-92,1
1579153217,88.07,1005.64,1023.47,148,2.34,0.57,-93,1
1579153340,88.61,1005.60,1023.43,148,2.47,0.78,-93,1
1579153711,89.41,1005.81,1023.64,148,2.33,0.77,-91,1
1579153902,89.98,1005.90,1023.73,148,2.32,0.85,-93,1
1579154893,89.64,1006.12,1023.95,148,2.37,0.84,-91,1
1579155042,89.88,1006.18,1024.02,148,2.40,0.91,-92,1
1579155610,89.42,1006.31,1024.15,148,2.50,0.94,-92,1
1579155862,89.22,1006.42,1024.25,148,2.52,0.93,-91,1
1579156934,90.02,1006.53,1024.36,148,2.51,1.04,-92,1
1579157000,89.90,1006.53,1024.36,148,2.49,1.00,-90,1
1579158934,91.88,1007.03,1024.86,148,2.47,1.29,-93,1
1579159312,91.09,1007.15,1024.98,148,2.59,1.28,-90,1
1579159708,91.48,1007.20,1025.03,148,2.61,1.36,-89,1
1579159940,91.48,1007.25,1025.08,148,2.67,1.42,-93,1
1579160261,91.42,1007.32,1025.15,148,2.73,1.47,-93,1
1579161445,90.67,1007.55,1025.38,148,2.96,1.59,-92,1
1579161515,90.24,1007.55,1025.39,148,2.98,1.54,-93,1
1579161764,90.17,1007.63,1025.46,148,3.08,1.63,-91,1
1579164781,80.48,1007.98,1025.81,148,4.71,1.64,-90,1
1579165031,79.12,1007.95,1025.78,148,5.10,1.78,-92,1
1579165600,72.87,1008.04,1025.87,148,6.06,1.57,-92,1
1579165705,73.71,1007.97,1025.81,148,6.14,1.80,-93,1
1579165726,72.55,1008.04,1025.87,148,6.18,1.62,-90,1
1579166294,74.59,1008.22,1026.05,148,5.73,1.57,-89,1
1579166375,74.33,1008.22,1026.05,148,5.67,1.47,-92,1
1579225536,100.00,1014.80,1032.63,148,-1.60,-1.60,-93,1
1579534487,96.96,1022.59,1040.42,148,1.24,0.81,-89,1
1579535629,98.11,1022.51,1040.34,148,1.27,1.00,-92,1
1579535690,98.04,1022.59,1040.42,148,1.28,1.00,-90,1
1579536961,96.89,1022.47,1040.30,148,1.26,0.82,-94,1
1579537021,97.40,1022.49,1040.32,148,1.27,0.90,-92,1
1579537082,97.29,1022.44,1040.27,148,1.27,0.89,-92,1
1579537142,97.26,1022.50,1040.33,148,1.28,0.89,-90,1
1579537203,97.27,1022.50,1040.33,148,1.29,0.90,-92,1
1579537327,96.99,1022.49,1040.32,148,1.30,0.87,-92,1
1579537526,97.33,1022.52,1040.35,148,1.25,0.87,-93,1
1579537586,97.76,1022.41,1040.24,148,1.21,0.89,-91,1
1579537775,97.92,1022.51,1040.34,148,1.11,0.82,-92,1
1579537901,98.10,1022.51,1040.34,148,1.23,0.96,-92,1
1579538346,98.50,1022.54,1040.38,148,1.20,0.99,-91,1
1579538407,98.70,1022.53,1040.36,148,1.19,1.01,-89,1
1579538530,98.76,1022.58,1040.41,148,1.19,1.01,-90,1
1579538899,97.60,1022.70,1040.53,148,1.29,0.95,-91,1
1579539289,97.00,1022.93,1040.76,148,1.22,0.80,-91,1
1579539855,96.62,1022.82,1040.65,148,1.18,0.70,-92,1
1579539918,96.89,1022.85,1040.68,148,1.16,0.72,-91,1
1579541735,98.26,1022.62,1040.45,148,1.04,0.80,-92,1
1579541984,97.87,1022.71,1040.54,148,0.94,0.64,-91,1
1579542357,98.57,1022.53,1040.36,148,1.01,0.81,-91,1
1579542738,98.57,1022.60,1040.43,148,1.02,0.82,-90,1
1579542802,98.30,1022.58,1040.41,148,1.01,0.77,-91,1
1579543054,97.88,1022.55,1040.38,148,1.01,0.71,-93,1
1579543118,97.15,1022.57,1040.40,148,1.06,0.66,-92,1
1579543180,97.38,1022.58,1040.42,148,1.04,0.67,-92,1
1579543313,97.56,1022.62,1040.45,148,1.00,0.66,-92,1
1579543490,97.55,1022.71,1040.54,148,0.99,0.64,-92,1
1579543614,97.27,1022.69,1040.52,148,0.96,0.57,-93,1
1579543933,96.93,1022.81,1040.64,148,1.02,0.59,-94,1
1579544174,96.46,1022.75,1040.58,148,0.95,0.45,-90,1
1579544306,96.16,1022.74,1040.57,148,0.94,0.40,-92,1
1579544914,96.59,1022.67,1040.50,148,0.87,0.39,-91,1
1579545040,96.85,1022.66,1040.50,148,0.83,0.38,-91,1
1579545101,97.08,1022.69,1040.52,148,0.81,0.40,-91,1
1579545350,97.02,1022.71,1040.54,148,0.80,0.38,-92,1
1579545410,96.70,1022.57,1040.40,148,0.78,0.31,-91,1
1579545977,97.12,1022.66,1040.49,148,0.74,0.33,-92,1
1579546609,96.95,1022.55,1040.38,148,0.71,0.28,-92,1
1579546669,97.10,1022.55,1040.38,148,0.68,0.27,-91,1
1579546798,96.62,1022.47,1040.31,148,0.63,0.15,-94,1
1579546988,96.74,1022.49,1040.32,148,0.65,0.19,-92,1
1579547488,96.77,1022.41,1040.24,148,0.57,0.11,-92,1
1579547611,96.69,1022.29,1040.12,148,0.57,0.10,-91,1
1579547864,96.14,1022.18,1040.01,148,0.67,0.12,-91,1
1579548113,96.93,1022.36,1040.19,148,0.55,0.12,-91,1
1579548807,98.06,1022.24,1040.07,148,0.57,0.30,-93,1
1579549060,98.33,1022.23,1040.06,148,0.55,0.32,-92,1
1579549250,98.17,1022.26,1040.09,148,0.58,0.32,-91,1
1579551086,99.00,1021.95,1039.78,148,0.64,0.50,-91,1
1579551147,99.25,1022.04,1039.87,148,0.60,0.49,-91,1
1579551643,98.51,1022.03,1039.86,148,0.65,0.44,-92,1
1579551706,98.70,1021.90,1039.73,148,0.63,0.45,-92,1
1579551832,98.22,1021.95,1039.78,148,0.64,0.39,-92,1
1579552401,99.36,1021.74,1039.57,148,0.61,0.52,-93,1
1579552525,99.28,1021.69,1039.52,148,0.65,0.55,-91,1
1579552648,99.35,1021.63,1039.46,148,0.65,0.56,-92,1
1579552835,99.61,1021.63,1039.46,148,0.66,0.60,-90,1
1579553832,99.86,1021.19,1039.03,148,0.69,0.67,-92,1
1579554082,99.72,1021.25,1039.09,148,0.80,0.76,-93,1
1579554145,99.61,1021.21,1039.04,148,0.78,0.72,-91,1
1579554269,99.27,1021.37,1039.20,148,0.81,0.71,-92,1
1579554455,99.51,1021.27,1039.10,148,0.83,0.76,-90,1
1579554642,99.92,1021.17,1039.00,148,0.81,0.80,-93,1
1579555018,99.21,1021.07,1038.90,148,0.97,0.86,-91,1
1579555144,100.00,1021.01,1038.84,148,0.85,0.85,-94,1
1579555714,100.00,1020.85,1038.68,148,0.83,0.83,-92,1
1579555972,100.00,1020.75,1038.58,148,0.86,0.86,-93,1
1579556027,100.00,1020.74,1038.57,148,0.84,0.84,-94,1
1579556153,100.00,1020.66,1038.49,148,0.89,0.89,-92,1
1579556217,100.00,1020.67,1038.50,148,0.84,0.84,-91,1
1579556295,100.00,1020.65,1038.48,148,0.89,0.89,-91,1
1579556353,100.00,1020.57,1038.40,148,0.86,0.86,-92,1
1579556470,100.00,1020.62,1038.45,148,0.93,0.93,-92,1
1579556593,100.00,1020.56,1038.39,148,0.94,0.94,-91,1
1579556657,100.00,1020.55,1038.38,148,0.96,0.96,-92,1
1579556780,100.00,1020.51,1038.34,148,1.02,1.02,-94,1
1579556906,100.00,1020.55,1038.38,148,1.03,1.03,-92,1
1579557093,100.00,1020.56,1038.39,148,0.98,0.98,-92,1
1579557196,100.00,1020.34,1038.17,148,0.99,0.99,-92,1
1579557225,100.00,1020.71,1038.54,148,1.01,1.01,-93,1
1579557282,100.00,1020.44,1038.27,148,1.13,1.13,-92,1
1579557791,100.00,1020.18,1038.01,148,1.03,1.03,-93,1
1579557914,100.00,1020.17,1038.01,148,0.99,0.99,-91,1
1579558041,100.00,1020.17,1038.00,148,1.01,1.01,-91,1
1579558105,100.00,1020.06,1037.89,148,1.00,1.00,-92,1
1579558165,100.00,1019.91,1037.74,148,1.01,1.01,-92,1
1579558354,100.00,1019.84,1037.67,148,0.92,0.92,-91,1
1579558480,100.00,1019.94,1037.78,148,0.93,0.93,-91,1
1579558543,100.00,1020.00,1037.83,148,0.92,0.92,-93,1
1579558668,100.00,1019.92,1037.75,148,0.95,0.95,-91,1
1579558854,100.00,1020.08,1037.91,148,0.98,0.98,-95,1
1579558920,100.00,1019.98,1037.81,148,0.94,0.94,-91,1
1579559043,100.00,1019.92,1037.75,148,0.93,0.93,-91,1
1579559169,100.00,1019.90,1037.73,148,0.88,0.88,-92,1
1579559356,100.00,1019.83,1037.66,148,0.94,0.94,-92,1
1579559672,100.00,1019.74,1037.57,148,0.93,0.93,-92,1
1579559734,100.00,1019.74,1037.57,148,0.89,0.89,-93,1
1579559794,100.00,1019.70,1037.53,148,0.97,0.97,-92,1
1579559926,100.00,1019.63,1037.46,148,0.91,0.91,-92,1
1579560044,100.00,1019.68,1037.51,148,0.86,0.86,-91,1
1579560233,100.00,1019.72,1037.55,148,0.83,0.83,-91,1
1579561463,100.00,1019.49,1037.32,148,0.53,0.53,-92,1
1579561523,100.00,1019.49,1037.32,148,0.54,0.54,-93,1
1579561587,100.00,1019.48,1037.31,148,0.48,0.48,-94,1
1579561845,100.00,1019.36,1037.20,148,0.45,0.45,-92,1
1579561902,100.00,1019.43,1037.27,148,0.41,0.41,-93,1
1579562347,100.00,1019.24,1037.07,148,0.31,0.31,-92,1
1579562407,100.00,1019.43,1037.26,148,0.28,0.28,-93,1
1579562470,100.00,1019.22,1037.05,148,0.25,0.25,-91,1
1579563292,100.00,1018.99,1036.82,148,0.31,0.31,-92,1
1579563692,100.00,1018.98,1036.81,148,0.12,0.12,-90,1
1579563987,100.00,1018.95,1036.78,148,0.11,0.11,-93,1
1579565628,100.00,1018.73,1036.56,148,-0.09,-0.09,-92,1
1579565688,100.00,1018.75,1036.58,148,-0.11,-0.11,-91,1
1579566062,100.00,1018.87,1036.70,148,-0.21,-0.21,-92,1
1579566252,100.00,1018.79,1036.62,148,-0.17,-0.17,-92,1
1579566567,100.00,1018.74,1036.57,148,-0.08,-0.08,-92,1
1579567265,100.00,1018.61,1036.44,148,-0.01,-0.01,-92,1
1579567706,100.00,1018.49,1036.33,148,-0.05,-0.05,-91,1
1579567898,100.00,1018.43,1036.26,148,0.10,0.10,-92,1
1579568328,100.00,1018.43,1036.26,148,-0.07,-0.07,-92,1
1579568515,100.00,1018.38,1036.21,148,-0.11,-0.11,-91,1
1579568702,100.00,1018.22,1036.06,148,-0.19,-0.19,-91,1
1579569135,100.00,1018.05,1035.88,148,-0.25,-0.25,-92,1
1579569324,100.00,1018.01,1035.84,148,-0.34,-0.34,-90,1
1579569577,100.00,1018.03,1035.86,148,-0.42,-0.42,-93,1
1579570084,100.00,1017.94,1035.78,148,-0.44,-0.44,-92,1
1579570207,100.00,1017.97,1035.80,148,-0.44,-0.44,-92,1
1579570334,100.00,1018.00,1035.83,148,-0.49,-0.49,-92,1
1579570585,100.00,1017.96,1035.79,148,-0.54,-0.54,-91,1
1579570649,100.00,1017.95,1035.78,148,-0.52,-0.52,-92,1
1579571153,100.00,1017.79,1035.62,148,-0.59,-0.59,-92,1
1579573031,100.00,1017.48,1035.31,148,-0.73,-0.73,-91,1
1579573533,100.00,1017.28,1035.11,148,-0.75,-0.75,-92,1
1579574829,100.00,1017.12,1034.95,148,-0.62,-0.62,-93,1
1579575271,100.00,1016.94,1034.78,148,-0.52,-0.52,-90,1
1579575610,100.00,1016.87,1034.71,148,-0.53,-0.53,-93,1
1579575736,100.00,1016.89,1034.72,148,-0.62,-0.62,-93,1
1579575988,100.00,1016.73,1034.56,148,-0.68,-0.68,-92,1
1579576050,100.00,1016.72,1034.55,148,-0.74,-0.74,-93,1
1579577233,100.00,1016.34,1034.17,148,-0.81,-0.81,-91,1
1579577524,100.00,1016.35,1034.18,148,-0.85,-0.85,-92,1
1579577551,100.00,1016.28,1034.11,148,-0.87,-0.87,-90,1
1579578181,100.00,1016.20,1034.04,148,-0.86,-0.86,-93,1
1579578307,100.00,1016.21,1034.04,148,-0.78,-0.78,-91,1
1579578620,100.00,1016.24,1034.07,148,-0.71,-0.71,-92,1
1579578869,100.00,1016.32,1034.15,148,-0.58,-0.58,-92,1
1579578930,100.00,1016.32,1034.15,148,-0.55,-0.55,-91,1
1579579431,100.00,1016.01,1033.84,148,-0.28,-0.28,-92,1
1579579872,100.00,1016.10,1033.93,148,-0.14,-0.14,-90,1
1579579932,100.00,1016.12,1033.95,148,-0.12,-0.12,-92,1
1579580121,100.00,1016.12,1033.95,148,-0.12,-0.12,-92,1
1579580308,100.00,1016.12,1033.95,148,-0.09,-0.09,-93,1
1579580387,100.00,1016.14,1033.97,148,-0.10,-0.10,-92,1
1579580759,100.00,1016.01,1033.84,148,-0.40,-0.40,-90,1
1579581005,100.00,1015.98,1033.81,148,0.08,0.08,-92,1
1579581066,100.00,1015.89,1033.72,148,0.09,0.09,-92,1
1579581127,100.00,1015.84,1033.68,148,0.07,0.07,-94,1
1579581190,100.00,1015.83,1033.66,148,0.07,0.07,-92,1
1579581379,100.00,1015.81,1033.64,148,0.06,0.06,-92,1
1579581503,100.00,1015.83,1033.66,148,0.09,0.09,-93,1
1579581563,100.00,1015.80,1033.63,148,0.07,0.07,-92,1
1579581626,100.00,1015.74,1033.57,148,0.09,0.09,-93,1
1579581696,100.00,1015.74,1033.57,148,0.08,0.08,-91,1
1579581816,100.00,1015.74,1033.58,148,0.12,0.12,-91,1
1579581879,100.00,1015.71,1033.55,148,0.11,0.11,-92,1
1579582003,100.00,1015.70,1033.53,148,0.18,0.18,-92,1
1579582129,100.00,1015.60,1033.44,148,0.19,0.19,-93,1
1579582190,100.00,1015.59,1033.43,148,0.20,0.20,-91,1
1579582253,100.00,1015.61,1033.45,148,0.19,0.19,-92,1
1579582376,100.00,1015.57,1033.40,148,0.20,0.20,-92,1
1579582499,100.00,1015.56,1033.39,148,0.17,0.17,-92,1
1579582626,100.00,1015.66,1033.49,148,0.23,0.23,-91,1
1579582813,100.00,1015.60,1033.43,148,0.21,0.21,-92,1
1579582873,100.00,1015.64,1033.48,148,0.20,0.20,-92,1
1579582998,100.00,1015.55,1033.39,148,0.22,0.22,-92,1
1579583059,100.00,1015.53,1033.37,148,0.23,0.23,-93,1
1579583121,100.00,1015.56,1033.39,148,0.24,0.24,-90,1
1579583182,100.00,1015.55,1033.38,148,0.26,0.26,-91,1
1579583285,100.00,1015.56,1033.39,148,0.27,0.27,-94,1
1579583311,100.00,1015.53,1033.36,148,0.26,0.26,-91,1
1579583624,100.00,1014.25,1032.08,148,0.31,0.31,-90,1
1579583687,100.00,1015.43,1033.26,148,0.30,0.30,-91,1
1579583813,100.00,1015.30,1033.13,148,0.31,0.31,-93,1
1579583874,100.00,1015.29,1033.12,148,0.32,0.32,-93,1
1579583934,100.00,1015.33,1033.16,148,0.29,0.29,-92,1
1579583994,100.00,1015.32,1033.15,148,0.31,0.31,-92,1
1579584127,100.00,1015.33,1033.16,148,0.31,0.31,-91,1
1579584184,100.00,1015.28,1033.12,148,0.31,0.31,-91,1
1579584246,100.00,1015.31,1033.14,148,0.29,0.29,-94,1
1579584370,100.00,1015.27,1033.10,148,0.31,0.31,-90,1
1579584433,100.00,1015.38,1033.21,148,0.31,0.31,-93,1
1579584493,100.00,1015.29,1033.12,148,0.31,0.31,-92,1
1579584553,100.00,1015.33,1033.16,148,0.29,0.29,-91,1
1579584613,100.00,1015.24,1033.07,148,0.31,0.31,-91,1
1579584673,100.00,1015.23,1033.07,148,0.32,0.32,-92,1
1579584734,100.00,1015.25,1033.08,148,0.30,0.30,-92,1
1579585241,100.00,1015.06,1032.89,148,0.36,0.36,-92,1
1579585301,100.00,1015.07,1032.90,148,0.35,0.35,-94,1
1579585365,100.00,1015.09,1032.92,148,0.34,0.34,-91,1
1579585551,100.00,1015.04,1032.87,148,0.33,0.33,-92,1
1579585821,100.00,1015.03,1032.86,148,0.34,0.34,-93,1
1579585869,100.00,1014.97,1032.80,148,0.37,0.37,-92,1
1579585932,100.00,1014.92,1032.75,148,0.37,0.37,-91,1
1579586119,100.00,1014.94,1032.77,148,0.35,0.35,-92,1
1579586308,100.00,1014.96,1032.79,148,0.34,0.34,-92,1
1579586433,100.00,1014.86,1032.69,148,0.35,0.35,-93,1
1579586560,100.00,1014.64,1032.47,148,0.39,0.39,-92,1
1579586686,100.00,1014.83,1032.66,148,0.39,0.39,-92,1
1579586809,100.00,1014.83,1032.66,148,0.36,0.36,-92,1
1579586999,100.00,1014.77,1032.60,148,0.34,0.34,-93,1
1579587123,100.00,1014.78,1032.61,148,0.36,0.36,-93,1
1579587246,100.00,1014.88,1032.71,148,0.35,0.35,-92,1
1579587370,100.00,1014.99,1032.83,148,0.37,0.37,-91,1
1579587556,100.00,1014.78,1032.61,148,0.33,0.33,-91,1
1579587619,100.00,1014.83,1032.66,148,0.31,0.31,-93,1
1579587679,100.00,1014.84,1032.67,148,0.35,0.35,-91,1
1579587742,100.00,1014.81,1032.64,148,0.34,0.34,-90,1
1579587803,100.00,1014.79,1032.62,148,0.35,0.35,-92,1
1579587864,100.00,1014.78,1032.61,148,0.33,0.33,-91,1
1579587927,100.00,1014.74,1032.58,148,0.34,0.34,-92,1
1579588050,100.00,1014.63,1032.46,148,0.35,0.35,-92,1
1579588119,100.00,1014.73,1032.56,148,0.35,0.35,-92,1
1579588174,100.00,1014.68,1032.51,148,0.39,0.39,-90,1
1579588234,100.00,1014.62,1032.45,148,0.32,0.32,-93,1
1579588294,100.00,1014.58,1032.41,148,0.38,0.38,-91,1
1579588355,100.00,1014.58,1032.41,148,0.40,0.40,-89,1
1579588416,100.00,1014.52,1032.35,148,0.40,0.40,-92,1
1579588542,100.00,1014.51,1032.34,148,0.37,0.37,-91,1
1579588735,100.00,1014.45,1032.28,148,0.42,0.42,-91,1
1579588862,100.00,1014.53,1032.37,148,0.38,0.38,-93,1
1579588925,100.00,1014.32,1032.15,148,0.40,0.40,-92,1
1579588991,100.00,1014.33,1032.16,148,0.40,0.40,-92,1
1579589051,100.00,1014.48,1032.32,148,0.42,0.42,-93,1
1579589114,100.00,1014.38,1032.21,148,0.50,0.50,-92,1
1579589174,100.00,1014.41,1032.24,148,0.43,0.43,-92,1
1579589736,100.00,1014.18,1032.01,148,0.40,0.40,-93,1
1579590049,100.00,1014.30,1032.13,148,0.43,0.43,-90,1
1579590492,100.00,1014.22,1032.05,148,0.41,0.41,-90,1
1579590681,100.00,1014.33,1032.16,148,0.39,0.39,-92,1
1579591321,100.00,1014.41,1032.24,148,0.39,0.39,-91,1
1579591378,100.00,1014.30,1032.14,148,0.37,0.37,-92,1
1579591438,100.00,1014.36,1032.20,148,0.41,0.41,-92,1
1579592006,100.00,1014.37,1032.20,148,0.44,0.44,-92,1
1579592066,100.00,1014.45,1032.28,148,0.44,0.44,-90,1
1579592445,100.00,1014.45,1032.28,148,0.58,0.58,-92,1
1579592638,100.00,1014.30,1032.14,148,0.42,0.42,-91,1
1579594025,100.00,1014.33,1032.16,148,0.39,0.39,-91,1
1579594152,100.00,1014.49,1032.32,148,0.43,0.43,-94,1
1579594590,100.00,1014.13,1031.96,148,0.41,0.41,-92,1
1579594781,100.00,1014.12,1031.95,148,0.50,0.50,-91,1
1579595285,100.00,1014.08,1031.91,148,0.57,0.57,-93,1
1579595348,100.00,1014.02,1031.85,148,0.57,0.57,-93,1
1579595788,100.00,1014.02,1031.85,148,0.61,0.61,-91,1
1579596579,100.00,1013.87,1031.70,148,0.67,0.67,-91,1
1579597093,99.51,1013.89,1031.72,148,0.82,0.75,-92,1
1579597211,99.53,1013.86,1031.69,148,0.85,0.78,-90,1
1579597274,99.13,1013.74,1031.57,148,0.91,0.79,-91,1
1579597526,99.91,1013.70,1031.53,148,0.79,0.77,-91,1
1579598469,99.02,1013.67,1031.50,148,0.94,0.80,-91,1
1579598533,99.21,1013.62,1031.45,148,0.96,0.85,-92,1
1579598595,99.25,1013.44,1031.27,148,0.98,0.87,-92,1
1579598728,99.28,1013.45,1031.28,148,0.98,0.88,-92,1
1579598981,99.23,1013.43,1031.26,148,0.95,0.84,-92,1
1579599163,99.07,1013.33,1031.16,148,1.02,0.89,-93,1
1579599290,98.61,1013.36,1031.19,148,1.08,0.88,-92,1
1579599542,99.41,1013.53,1031.36,148,1.03,0.95,-89,1
1579599667,98.59,1013.43,1031.26,148,1.13,0.93,-92,1
1579600488,98.17,1012.89,1030.72,148,1.30,1.04,-92,1
1579601495,97.84,1012.81,1030.64,148,1.36,1.05,-90,1
1579601663,98.10,1012.68,1030.51,148,1.36,1.09,-92,1
1579602125,94.93,1012.51,1030.34,148,1.78,1.05,-91,1
1579602997,95.04,1012.72,1030.55,148,1.91,1.20,-92,1
1579605360,94.62,1011.69,1029.52,148,2.50,1.73,-92,1
1579605934,94.51,1011.70,1029.54,148,2.56,1.77,-92,1
1579608591,92.29,1010.88,1028.71,148,2.86,1.73,-91,1
1579608645,92.53,1010.88,1028.71,148,2.95,1.86,-91,1
1579609837,90.76,1010.84,1028.67,148,3.41,2.04,-93,1
1579612211,90.18,1011.01,1028.84,148,3.35,1.90,-92,1
1579619311,92.17,1010.32,1028.15,148,3.26,2.11,-93,1
1579619622,92.25,1010.40,1028.23,148,3.10,1.97,-92,1
1579620122,92.47,1010.46,1028.29,148,3.19,2.09,-90,1
1579620371,92.51,1010.36,1028.19,148,3.21,2.12,-91,1
1579620557,92.82,1010.45,1028.28,148,3.19,2.14,-90,1
1579620750,92.26,1010.61,1028.44,148,3.20,2.07,-92,1
1579620939,92.90,1010.62,1028.45,148,3.23,2.19,-91,1
1579621430,92.31,1010.69,1028.52,148,3.24,2.11,-93,1
1579623271,95.08,1010.39,1028.22,148,3.12,2.41,-91,1
1579623331,95.65,1010.43,1028.26,148,3.10,2.47,-92,1
1579623394,95.50,1010.45,1028.28,148,3.09,2.44,-92,1
1579623455,95.44,1010.44,1028.27,148,3.11,2.45,-94,1
1579623578,95.35,1010.52,1028.35,148,3.12,2.45,-90,1
1579624651,96.21,1010.20,1028.03,148,2.93,2.39,-91,1
1579624717,96.24,1009.90,1027.73,148,2.93,2.39,-90,1
1579625881,98.00,1010.00,1027.84,148,2.75,2.47,-92,1
1579626047,98.39,1010.03,1027.87,148,2.74,2.51,-93,1
1579626260,98.57,1009.79,1027.62,148,2.72,2.52,-92,1
1579626320,99.01,1009.86,1027.69,148,2.69,2.55,-91,1
1579627191,99.98,1009.76,1027.59,148,2.58,2.58,-91,1
1579628306,100.00,1009.48,1027.31,148,2.56,2.56,-90,1
1579628559,100.00,1009.66,1027.49,148,2.47,2.47,-93,1
1579628748,100.00,1009.69,1027.52,148,2.45,2.45,-91,1
1579629000,100.00,1009.76,1027.59,148,2.43,2.43,-93,1
1579629684,100.00,1009.90,1027.73,148,2.46,2.46,-92,1
1579629828,100.00,1009.86,1027.69,148,2.46,2.46,-90,1
1579630132,100.00,1009.96,1027.79,148,2.46,2.46,-92,1
1579630264,100.00,1009.93,1027.76,148,2.43,2.43,-94,1
1579630817,100.00,1010.14,1027.97,148,2.40,2.40,-90,1
1579630881,100.00,1010.09,1027.93,148,2.37,2.37,-92,1
1579630942,100.00,1010.14,1027.97,148,2.39,2.39,-92,1
1579631762,100.00,1009.97,1027.80,148,2.36,2.36,-91,1
1579631868,100.00,1009.99,1027.82,148,2.34,2.34,-91,1
1579633346,100.00,1009.79,1027.62,148,2.09,2.09,-91,1
1579633409,100.00,1009.83,1027.66,148,2.09,2.09,-91,1
1579633599,100.00,1009.80,1027.63,148,2.16,2.16,-92,1
1579633976,100.00,1009.67,1027.51,148,2.08,2.08,-92,1
1579634227,100.00,1009.63,1027.46,148,2.04,2.04,-91,1
1579635147,100.00,1009.58,1027.41,148,2.01,2.01,-93,1
1579637347,100.00,1009.32,1027.15,148,2.12,2.12,-90,1
1579637720,100.00,1009.12,1026.96,148,2.13,2.13,-93,1
1579638411,100.00,1009.23,1027.06,148,2.12,2.12,-91,1
1579638475,100.00,1009.24,1027.07,148,2.12,2.12,-91,1
1579638601,100.00,1009.12,1026.95,148,2.20,2.20,-89,1
1579638742,100.00,1009.13,1026.96,148,2.15,2.15,-91,1
1579638799,100.00,1009.07,1026.90,148,2.13,2.13,-91,1
1579639172,100.00,1009.00,1026.83,148,2.14,2.14,-92,1
1579639232,100.00,1008.94,1026.77,148,2.14,2.14,-90,1
1579639421,100.00,1008.93,1026.76,148,2.13,2.13,-92,1
1579639987,100.00,1008.70,1026.54,148,2.19,2.19,-93,1
1579640810,100.00,1008.88,1026.71,148,2.16,2.16,-92,1
1579641185,100.00,1008.75,1026.59,148,2.33,2.33,-92,1
1579641371,100.00,1008.75,1026.58,148,2.31,2.31,-91,1
1579641435,100.00,1008.58,1026.41,148,2.34,2.34,-92,1
1579641810,100.00,1008.57,1026.40,148,2.25,2.25,-90,1
1579641877,100.00,1008.55,1026.39,148,2.23,2.23,-91,1
1579642436,100.00,1008.55,1026.38,148,2.20,2.20,-92,1
1579642499,100.00,1008.58,1026.41,148,2.22,2.22,-92,1
1579644526,100.00,1007.80,1025.63,148,2.16,2.16,-92,1
1579644722,100.00,1007.75,1025.58,148,2.10,2.10,-93,1
1579645840,100.00,1007.59,1025.42,148,2.03,2.03,-92,1
1579646028,100.00,1007.51,1025.34,148,2.05,2.05,-92,1
1579646217,100.00,1007.40,1025.23,148,2.05,2.05,-92,1
1579646531,100.00,1007.11,1024.94,148,2.12,2.12,-91,1
1579646657,100.00,1007.26,1025.09,148,2.08,2.08,-91,1
1579646914,100.00,1007.08,1024.91,148,2.13,2.13,-92,1
1579648041,100.00,1006.58,1024.41,148,2.09,2.09,-91,1
1579648354,100.00,1006.62,1024.45,148,2.13,2.13,-92,1
1579649540,100.00,1006.23,1024.06,148,2.04,2.04,-92,1
1579649918,100.00,1006.29,1024.12,148,2.04,2.04,-94,1
1579650422,100.00,1006.39,1024.22,148,2.06,2.06,-91,1
1579650482,100.00,1006.38,1024.21,148,2.04,2.04,-91,1
1579650605,100.00,1006.38,1024.21,148,2.03,2.03,-92,1
1579651046,100.00,1006.29,1024.12,148,1.82,1.82,-92,1
1579651111,100.00,1006.20,1024.03,148,2.09,2.09,-91,1
1579651177,100.00,1006.13,1023.96,148,2.09,2.09,-93,1
1579651747,100.00,1005.95,1023.79,148,2.09,2.09,-91,1
1579653075,100.00,1005.42,1023.25,148,2.04,2.04,-91,1
1579653775,100.00,1005.13,1022.96,148,2.14,2.14,-92,1
1579653848,100.00,1005.17,1023.00,148,2.18,2.18,-95,1
1579654088,100.00,1005.06,1022.89,148,2.07,2.07,-91,1
1579654339,100.00,1004.97,1022.80,148,2.14,2.14,-92,1
1579654463,100.00,1004.85,1022.68,148,1.99,1.99,-91,1
1579654836,100.00,1004.47,1022.30,148,2.03,2.03,-92,1
1579655214,100.00,1004.29,1022.12,148,1.85,1.85,-92,1
1579655658,100.00,1004.22,1022.05,148,1.85,1.85,-92,1
1579655975,100.00,1004.08,1021.91,148,1.71,1.71,-94,1
1579656230,100.00,1004.10,1021.93,148,1.66,1.66,-93,1
1579656924,100.00,1003.80,1021.63,148,1.63,1.63,-92,1
1579657300,100.00,1003.84,1021.67,148,1.61,1.61,-93,1
1579657423,100.00,1003.70,1021.53,148,1.54,1.54,-93,1
1579657555,100.00,1003.62,1021.45,148,1.60,1.60,-93,1
1579657673,100.00,1003.70,1021.53,148,1.64,1.64,-91,1
1579660617,100.00,1002.86,1020.70,148,1.50,1.50,-93,1
1579662249,100.00,1002.43,1020.27,148,1.55,1.55,-90,1
1579662435,100.00,1002.26,1020.09,148,1.55,1.55,-93,1
1579662769,100.00,1002.32,1020.15,148,1.50,1.50,-94,1
1579662877,100.00,1002.15,1019.98,148,1.57,1.57,-91,1
1579663066,100.00,1002.14,1019.97,148,1.50,1.50,-91,1
1579663508,100.00,1001.83,1019.66,148,1.61,1.61,-93,1
1579663571,100.00,1001.86,1019.69,148,1.57,1.57,-93,1
1579663641,100.00,1001.86,1019.69,148,1.69,1.69,-92,1
1579663821,100.00,1001.58,1019.41,148,1.54,1.54,-91,1
1579663882,100.00,1001.59,1019.42,148,1.56,1.56,-90,1
1579663942,100.00,1001.57,1019.40,148,1.52,1.52,-92,1
1579664012,100.00,1001.70,1019.53,148,1.51,1.51,-92,1
1579664193,100.00,1001.37,1019.20,148,1.56,1.56,-94,1
1579664319,100.00,1001.31,1019.14,148,1.55,1.55,-91,1
1579664379,100.00,1001.31,1019.14,148,1.56,1.56,-93,1
1579664575,100.00,1001.16,1018.99,148,1.71,1.71,-92,1
1579664629,100.00,1001.24,1019.07,148,1.74,1.74,-92,1
1579664689,100.00,1001.22,1019.05,148,1.65,1.65,-95,1
1579664752,100.00,1001.24,1019.08,148,1.63,1.63,-92,1
1579664812,100.00,1001.10,1018.93,148,1.62,1.62,-91,1
1579664872,100.00,1001.08,1018.91,148,1.65,1.65,-93,1
1579664937,100.00,1001.17,1019.00,148,1.65,1.65,-92,1
1579664997,100.00,1001.16,1018.99,148,1.67,1.67,-92,1
1579665057,100.00,1001.22,1019.05,148,1.67,1.67,-92,1
1579665120,100.00,1001.15,1018.98,148,1.63,1.63,-94,1
1579665246,100.00,1001.18,1019.01,148,1.58,1.58,-90,1
1579665375,100.00,1001.11,1018.94,148,1.70,1.70,-94,1
1579665438,100.00,1001.06,1018.89,148,1.67,1.67,-94,1
1579665562,100.00,1001.08,1018.91,148,1.71,1.71,-93,1
1579665623,100.00,1001.05,1018.88,148,1.67,1.67,-91,1
1579665685,100.00,1001.02,1018.85,148,1.63,1.63,-93,1
1579665749,100.00,1001.00,1018.83,148,1.60,1.60,-92,1
1579665872,100.00,1000.98,1018.81,148,1.69,1.69,-89,1
1579666058,100.00,1000.89,1018.72,148,1.68,1.68,-93,1
1579666119,100.00,1000.92,1018.75,148,1.67,1.67,-93,1
1579666179,100.00,1000.88,1018.71,148,1.80,1.80,-92,1
1579666240,100.00,1000.73,1018.56,148,1.72,1.72,-93,1
1579666300,100.00,1000.83,1018.66,148,1.78,1.78,-92,1
1579666424,100.00,1000.79,1018.62,148,1.77,1.77,-93,1
1579666737,100.00,1000.56,1018.39,148,1.72,1.72,-91,1
1579666803,100.00,1000.62,1018.45,148,1.76,1.76,-91,1
1579666863,100.00,1000.58,1018.41,148,1.72,1.72,-91,1
1579666923,100.00,1000.55,1018.38,148,1.77,1.77,-92,1
1579666983,100.00,1000.61,1018.44,148,1.76,1.76,-91,1
1579667043,100.00,1000.61,1018.44,148,1.72,1.72,-92,1
1579667109,100.00,1000.58,1018.42,148,1.72,1.72,-93,1
1579667170,100.00,1000.56,1018.40,148,1.86,1.86,-91,1
1579667233,100.00,1000.49,1018.32,148,1.77,1.77,-93,1
1579667296,100.00,1000.44,1018.27,148,1.75,1.75,-92,1
1579667360,100.00,1000.40,1018.23,148,1.70,1.70,-91,1
1579667421,100.00,1000.39,1018.23,148,1.69,1.69,-93,1
1579667482,100.00,1000.37,1018.20,148,1.68,1.68,-93,1
1579667608,100.00,1000.45,1018.29,148,1.65,1.65,-93,1
1579667669,100.00,1000.51,1018.35,148,1.68,1.68,-92,1
1579667731,100.00,1000.65,1018.48,148,1.69,1.69,-93,1
1579667792,100.00,1000.56,1018.39,148,1.74,1.74,-91,1
1579668045,100.00,1000.51,1018.34,148,1.72,1.72,-91,1
1579668108,100.00,1000.42,1018.25,148,1.71,1.71,-91,1
1579668168,100.00,1000.41,1018.24,148,1.69,1.69,-93,1
1579668228,100.00,1000.39,1018.22,148,1.69,1.69,-94,1
1579668352,100.00,1000.45,1018.28,148,1.85,1.85,-92,1
1579668412,100.00,1000.38,1018.21,148,1.78,1.78,-92,1
1579668475,100.00,1000.36,1018.19,148,1.77,1.77,-90,1
1579668538,100.00,1000.38,1018.21,148,1.79,1.79,-94,1
1579668661,100.00,1000.42,1018.25,148,1.77,1.77,-93,1
1579668788,100.00,1000.28,1018.11,148,1.76,1.76,-93,1
1579668848,100.00,1000.30,1018.13,148,1.75,1.75,-92,1
1579668971,100.00,1000.09,1017.92,148,1.78,1.78,-93,1
1579669038,100.00,1000.15,1017.98,148,1.77,1.77,-93,1
1579669161,100.00,1000.02,1017.85,148,1.81,1.81,-90,1
1579669290,100.00,999.90,1017.74,148,1.84,1.84,-93,1
1579669350,100.00,999.90,1017.73,148,1.78,1.78,-91,1
1579669410,100.00,999.84,1017.67,148,1.82,1.82,-91,1
1579669474,100.00,999.81,1017.64,148,1.80,1.80,-91,1
1579669536,100.00,999.79,1017.62,148,2.02,2.02,-92,1
1579669596,100.00,999.82,1017.65,148,1.92,1.92,-91,1
1579669660,100.00,999.86,1017.70,148,1.88,1.88,-92,1
1579669720,100.00,1000.02,1017.85,148,1.83,1.83,-91,1
1579669780,100.00,1000.05,1017.88,148,1.88,1.88,-92,1
1579670160,100.00,999.65,1017.48,148,1.82,1.82,-93,1
1579670605,100.00,999.53,1017.36,148,1.70,1.70,-92,1
1579670731,100.00,999.57,1017.40,148,1.71,1.71,-92,1
1579670863,100.00,999.51,1017.34,148,1.72,1.72,-91,1
1579671113,100.00,999.50,1017.33,148,1.82,1.82,-92,1
1579671425,100.00,999.35,1017.18,148,1.80,1.80,-91,1
1579671614,100.00,999.23,1017.06,148,1.82,1.82,-91,1
1579671680,100.00,999.28,1017.11,148,1.79,1.79,-94,1
1579671939,100.00,999.35,1017.18,148,1.80,1.80,-91,1
1579671999,100.00,999.41,1017.24,148,1.77,1.77,-92,1
1579672061,100.00,999.34,1017.17,148,1.76,1.76,-93,1
1579672122,100.00,999.30,1017.13,148,1.77,1.77,-91,1
1579672251,100.00,999.38,1017.21,148,1.77,1.77,-93,1
1579672312,100.00,999.37,1017.20,148,1.79,1.79,-94,1
1579672381,100.00,999.37,1017.20,148,1.76,1.76,-91,1
1579672438,100.00,999.36,1017.20,148,1.76,1.76,-88,1
1579672499,100.00,999.30,1017.13,148,1.84,1.84,-91,1
1579672562,100.00,999.40,1017.23,148,1.79,1.79,-93,1
1579672751,100.00,999.39,1017.22,148,1.50,1.50,-93,1
1579672875,100.00,999.44,1017.27,148,1.78,1.78,-92,1
1579672936,100.00,999.35,1017.19,148,1.78,1.78,-93,1
1579672998,100.00,999.39,1017.22,148,1.77,1.77,-92,1
1579673125,100.00,999.47,1017.30,148,1.77,1.77,-90,1
1579673443,100.00,999.46,1017.29,148,1.82,1.82,-91,1
1579673633,100.00,999.62,1017.45,148,1.87,1.87,-91,1
1579673693,100.00,999.45,1017.28,148,1.89,1.89,-93,1
1579673754,100.00,999.47,1017.30,148,1.88,1.88,-92,1
1579674257,100.00,999.36,1017.19,148,1.81,1.81,-93,1
1579674447,100.00,999.33,1017.16,148,1.83,1.83,-92,1
1579674696,100.00,999.31,1017.14,148,1.82,1.82,-93,1
1579674882,100.00,999.20,1017.03,148,1.86,1.86,-91,1
1579675077,100.00,999.12,1016.95,148,1.87,1.87,-92,1
1579675447,100.00,999.13,1016.96,148,1.89,1.89,-92,1
1579676382,100.00,999.12,1016.96,148,1.96,1.96,-93,1
1579676508,100.00,998.99,1016.82,148,1.96,1.96,-93,1
1579676572,100.00,999.21,1017.04,148,1.98,1.98,-92,1
1579676759,100.00,999.10,1016.93,148,2.06,2.06,-93,1
1579676887,100.00,999.17,1017.00,148,2.02,2.02,-92,1
1579676947,100.00,999.15,1016.98,148,2.03,2.03,-93,1
1579677197,100.00,999.01,1016.84,148,2.04,2.04,-90,1
1579677257,100.00,999.14,1016.97,148,2.03,2.03,-94,1
1579677951,100.00,998.90,1016.73,148,2.02,2.02,-94,1
1579678013,100.00,998.91,1016.74,148,2.00,2.00,-92,1
1579678076,100.00,999.01,1016.84,148,2.00,2.00,-93,1
1579678137,100.00,998.92,1016.76,148,2.01,2.01,-92,1
1579678204,100.00,999.05,1016.88,148,2.01,2.01,-93,1
1579678264,100.00,998.91,1016.74,148,2.00,2.00,-91,1
1579678390,100.00,998.88,1016.71,148,2.00,2.00,-91,1
1579678457,100.00,998.83,1016.66,148,2.01,2.01,-92,1
1579678580,100.00,998.90,1016.74,148,2.02,2.02,-91,1
1579678832,100.00,998.73,1016.56,148,2.04,2.04,-92,1
1579678895,100.00,998.73,1016.56,148,2.04,2.04,-92,1
1579679018,100.00,998.67,1016.50,148,2.03,2.03,-91,1
1579679081,100.00,998.72,1016.55,148,2.05,2.05,-92,1
1579679147,100.00,998.60,1016.44,148,2.06,2.06,-92,1
1579679213,100.00,998.32,1016.16,148,2.06,2.06,-91,1
1579679273,100.00,998.75,1016.58,148,2.09,2.09,-92,1
1579679469,100.00,998.79,1016.62,148,2.17,2.17,-89,1
1579679530,100.00,998.72,1016.55,148,2.19,2.19,-92,1
1579679710,100.00,998.61,1016.44,148,2.20,2.20,-92,1
1579679774,100.00,998.66,1016.49,148,2.19,2.19,-91,1
1579679897,100.00,998.54,1016.37,148,2.22,2.22,-91,1
1579679957,100.00,998.61,1016.44,148,2.20,2.20,-92,1
1579680017,100.00,998.67,1016.50,148,2.22,2.22,-93,1
1579680141,100.00,998.62,1016.46,148,2.27,2.27,-92,1
1579680333,100.00,998.51,1016.34,148,2.29,2.29,-91,1
1579680393,100.00,998.58,1016.41,148,2.33,2.33,-93,1
1579680456,100.00,998.67,1016.50,148,2.34,2.34,-91,1
1579680516,100.00,998.57,1016.41,148,2.33,2.33,-91,1
1579680579,100.00,998.63,1016.46,148,2.33,2.33,-94,1
1579680828,100.00,998.66,1016.49,148,2.42,2.42,-92,1
1579680955,100.00,998.64,1016.47,148,2.39,2.39,-92,1
1579681079,100.00,998.51,1016.34,148,2.41,2.41,-92,1
1579681139,100.00,998.57,1016.40,148,2.39,2.39,-93,1
1579681199,100.00,998.65,1016.49,148,2.38,2.38,-93,1
1579681323,100.00,998.58,1016.41,148,2.42,2.42,-94,1
1579681383,100.00,998.53,1016.36,148,2.42,2.42,-90,1
1579681443,100.00,998.50,1016.33,148,2.41,2.41,-90,1
1579681507,100.00,998.41,1016.24,148,2.42,2.42,-92,1
1579681570,100.00,998.36,1016.19,148,2.41,2.41,-93,1
1579681630,100.00,998.30,1016.13,148,2.42,2.42,-92,1
1579681691,100.00,998.34,1016.17,148,2.43,2.43,-92,1
1579681817,100.00,998.37,1016.20,148,2.44,2.44,-93,1
1579681877,100.00,998.28,1016.11,148,2.47,2.47,-92,1
1579681940,100.00,998.32,1016.15,148,2.48,2.48,-91,1
1579682003,100.00,998.31,1016.14,148,2.50,2.50,-91,1
1579682063,100.00,998.37,1016.20,148,2.49,2.49,-92,1
1579682126,100.00,998.30,1016.13,148,2.49,2.49,-91,1
1579682249,100.00,998.41,1016.24,148,2.51,2.51,-92,1
1579682310,100.00,998.37,1016.21,148,2.51,2.51,-92,1
1579682370,100.00,998.49,1016.32,148,2.51,2.51,-91,1
1579682496,100.00,998.34,1016.17,148,2.58,2.58,-90,1
1579682556,100.00,998.47,1016.30,148,2.59,2.59,-90,1
1579682617,100.00,998.44,1016.27,148,2.64,2.64,-93,1
1579682743,100.00,998.55,1016.38,148,2.64,2.64,-92,1
1579683056,100.00,998.56,1016.39,148,2.69,2.69,-92,1
1579683248,100.00,998.49,1016.33,148,2.76,2.76,-92,1
1579683371,100.00,998.58,1016.41,148,2.79,2.79,-93,1
1579683495,100.00,998.52,1016.35,148,2.80,2.80,-91,1
1579683555,100.00,998.50,1016.33,148,2.81,2.81,-93,1
1579683678,100.00,998.48,1016.31,148,2.88,2.88,-91,1
1579683738,100.00,998.57,1016.40,148,2.89,2.89,-92,1
1579683865,100.00,998.48,1016.32,148,2.90,2.90,-93,1
1579683994,100.00,998.41,1016.25,148,2.95,2.95,-92,1
1579684057,100.00,998.56,1016.39,148,2.96,2.96,-94,1
1579684120,100.00,998.38,1016.21,148,2.97,2.97,-92,1
1579684243,100.00,998.53,1016.36,148,3.01,3.01,-90,1
1579684304,100.00,998.33,1016.16,148,3.04,3.04,-92,1
1579684553,100.00,998.52,1016.36,148,3.15,3.15,-91,1
1579684874,100.00,998.50,1016.33,148,3.27,3.27,-92,1
1579684935,100.00,998.53,1016.37,148,3.27,3.27,-93,1
1579685067,100.00,998.52,1016.35,148,3.32,3.32,-92,1
1579685184,100.00,998.43,1016.26,148,3.40,3.40,-92,1
1579685245,100.00,998.47,1016.30,148,3.41,3.41,-89,1
1579685451,100.00,998.42,1016.25,148,3.44,3.44,-91,1
1579685562,100.00,998.40,1016.23,148,3.46,3.46,-94,1
1579685622,100.00,998.35,1016.18,148,3.48,3.48,-91,1
1579685682,100.00,998.35,1016.18,148,3.46,3.46,-91,1
1579685743,100.00,998.35,1016.18,148,3.46,3.46,-93,1
1579685806,100.00,998.42,1016.25,148,3.48,3.48,-91,1
1579685929,100.00,998.58,1016.41,148,3.50,3.50,-94,1
1579686010,100.00,998.55,1016.39,148,3.54,3.54,-92,1
1579686053,100.00,998.56,1016.39,148,3.54,3.54,-91,1
1579686119,100.00,998.62,1016.45,148,3.52,3.52,-91,1
1579686179,100.00,998.61,1016.44,148,3.53,3.53,-90,1
1579686257,100.00,998.62,1016.45,148,3.54,3.54,-91,1
1579686308,100.00,998.48,1016.31,148,3.58,3.58,-92,1
1579686558,100.00,998.55,1016.38,148,3.65,3.65,-90,1
1579686750,100.00,998.50,1016.33,148,3.74,3.74,-94,1
1579686810,100.00,998.47,1016.30,148,3.76,3.76,-91,1
1579686871,100.00,998.38,1016.21,148,3.79,3.79,-92,1
1579686932,100.00,998.49,1016.32,148,3.83,3.83,-91,1
1579686993,100.00,998.49,1016.32,148,3.80,3.80,-91,1
1579687179,100.00,998.50,1016.33,148,3.80,3.80,-92,1
1579687242,100.00,998.51,1016.34,148,3.80,3.80,-92,1
1579687303,100.00,998.45,1016.28,148,3.73,3.73,-90,1
1579687364,100.00,998.44,1016.27,148,3.78,3.78,-92,1
1579687424,100.00,998.38,1016.21,148,3.77,3.77,-92,1
1579687611,100.00,998.36,1016.19,148,4.06,4.06,-91,1
1579687671,100.00,998.32,1016.15,148,4.11,4.11,-91,1
1579687732,100.00,998.31,1016.14,148,4.15,4.15,-93,1
1579687797,100.00,998.36,1016.19,148,4.27,4.27,-92,1
1579687924,100.00,998.22,1016.05,148,4.44,4.44,-93,1
1579687984,100.00,998.23,1016.07,148,4.56,4.56,-91,1
1579688107,100.00,998.14,1015.98,148,4.92,4.92,-87,1
1579688168,100.00,998.21,1016.04,148,5.16,5.16,-89,1
1579688295,97.40,998.16,1015.99,148,5.55,5.17,-88,1
1579688545,92.13,998.20,1016.04,148,6.32,5.14,-92,1
1579688609,90.80,998.15,1015.98,148,6.40,5.01,-89,1
1579688672,91.72,998.04,1015.87,148,6.69,5.44,-92,1
1579688797,87.03,998.02,1015.85,148,6.96,4.96,-91,1
1579688861,89.23,998.06,1015.90,148,6.93,5.28,-93,1
1579688925,86.98,997.98,1015.81,148,7.12,5.10,-90,1
1579689114,89.08,997.97,1015.80,148,7.17,5.50,-92,1
1579689240,86.46,998.00,1015.83,148,7.50,5.39,-91,1
1579689301,86.03,997.88,1015.71,148,7.55,5.37,-92,1
1579689425,85.27,997.81,1015.64,148,7.67,5.36,-93,1
1579689547,83.00,997.99,1015.82,148,7.66,4.96,-91,1
1579689922,82.91,997.91,1015.74,148,7.38,4.67,-92,1
1579689986,82.22,998.16,1015.99,148,7.26,4.44,-93,1
1579690365,84.42,998.04,1015.87,148,6.98,4.54,-92,1
1579690489,83.99,998.20,1016.04,148,6.78,4.27,-92,1
1579690994,84.19,998.08,1015.92,148,6.53,4.06,-92,1
1579691246,84.93,998.06,1015.89,148,6.80,4.45,-91,1
1579691372,86.08,998.11,1015.94,148,6.84,4.68,-92,1
1579691886,81.34,998.12,1015.95,148,6.83,3.86,-93,1
1579692009,82.81,998.16,1015.99,148,6.58,3.87,-91,1
1579692202,84.02,998.16,1016.00,148,6.18,3.69,-92,1
1579692262,84.85,998.16,1015.99,148,6.22,3.86,-92,1
1579692453,84.56,998.19,1016.02,148,6.00,3.60,-92,1
1579692649,85.26,997.94,1015.77,148,6.37,4.08,-92,1
1579692706,84.43,998.13,1015.96,148,6.64,4.21,-92,1
1579692771,83.29,998.11,1015.95,148,6.79,4.16,-90,1
1579692838,81.21,997.97,1015.80,148,7.08,4.08,-91,1
1579692961,78.66,998.00,1015.83,148,7.34,3.88,-91,1
1579693087,75.38,997.98,1015.81,148,7.64,3.57,-91,1
1579693273,77.12,997.90,1015.73,148,7.83,4.08,-90,1
1579693336,74.60,998.01,1015.84,148,7.68,3.46,-91,1
1579693459,77.37,998.03,1015.87,148,7.44,3.75,-92,1
1579693774,78.22,998.11,1015.94,148,7.13,3.60,-91,1
1579694024,82.11,998.08,1015.91,148,6.70,3.87,-92,1
1579694595,85.80,998.25,1016.08,148,5.85,3.66,-91,1
1579694658,86.64,998.15,1015.98,148,5.85,3.80,-92,1
1579695528,82.57,998.14,1015.97,148,6.29,3.55,-91,1
1579696035,83.87,998.25,1016.08,148,6.14,3.62,-92,1
1579696141,84.30,998.18,1016.01,148,6.25,3.80,-89,1
1579696159,83.99,998.13,1015.96,148,6.29,3.79,-92,1
1579696219,82.55,998.20,1016.03,148,6.21,3.47,-91,1
1579696592,84.29,998.30,1016.13,148,5.67,3.23,-90,1
1579696653,84.97,998.30,1016.13,148,5.69,3.36,-93,1
1579696723,85.52,998.30,1016.13,148,5.59,3.36,-91,1
1579696906,87.65,998.17,1016.00,148,5.31,3.43,-92,1
1579697221,89.91,998.21,1016.04,148,4.91,3.40,-90,1
1579697781,92.04,998.13,1015.97,148,4.46,3.28,-90,1
1579697904,92.01,998.30,1016.13,148,4.50,3.32,-93,1
1579697968,91.92,998.28,1016.11,148,4.57,3.37,-91,1
1579698031,92.00,998.42,1016.26,148,4.69,3.50,-92,1
1579698284,88.56,998.10,1015.93,148,5.54,3.80,-90,1
1579698344,88.45,998.16,1015.99,148,5.67,3.92,-92,1
1579698408,87.67,998.14,1015.97,148,5.72,3.84,-91,1
1579698663,86.41,998.30,1016.13,148,5.55,3.47,-90,1
1579698720,86.63,998.31,1016.14,148,5.42,3.37,-93,1
1579698781,87.06,998.19,1016.02,148,5.30,3.33,-92,1
1579698905,86.34,998.25,1016.08,148,5.30,3.21,-93,1
1579699221,86.56,998.20,1016.03,148,4.89,2.84,-91,1
1579699348,87.28,998.23,1016.06,148,4.99,3.06,-92,1
1579699677,88.74,998.30,1016.13,148,4.88,3.18,-90,1
1579699734,88.09,998.33,1016.16,148,4.75,2.95,-92,1
1579699789,88.68,998.24,1016.07,148,4.71,3.00,-89,1
1579700309,90.15,998.42,1016.25,148,4.28,2.81,-91,1
1579700420,90.93,998.30,1016.14,148,4.16,2.81,-92,1
1579700481,91.32,998.37,1016.20,148,4.09,2.80,-91,1
1579700607,92.12,998.42,1016.25,148,4.01,2.85,-92,1
1579701171,94.05,998.28,1016.11,148,3.56,2.69,-92,1
1579701295,93.24,998.28,1016.12,148,3.51,2.52,-93,1
1579701419,91.39,998.34,1016.17,148,3.45,2.18,-90,1
1579701611,90.46,998.35,1016.19,148,3.38,1.97,-92,1
1579701671,91.44,998.34,1016.17,148,3.34,2.08,-91,1
1579701858,87.50,998.42,1016.25,148,3.34,1.46,-92,1
1579702110,83.49,998.50,1016.33,148,3.36,0.83,-92,1
1579702549,80.13,998.43,1016.26,148,3.65,0.55,-92,1
1579702612,81.11,998.49,1016.32,148,3.75,0.81,-92,1
1579702865,81.82,998.65,1016.48,148,3.69,0.87,-92,1
1579702991,82.03,998.62,1016.45,148,3.65,0.87,-92,1
1579703117,82.20,998.70,1016.53,148,3.63,0.88,-90,1
1579703244,83.16,998.75,1016.58,148,3.64,1.05,-90,1
1579703490,84.13,998.78,1016.61,148,3.63,1.20,-91,1
1579703761,85.35,998.78,1016.61,148,3.54,1.32,-90,1
1579703868,85.97,998.86,1016.69,148,3.51,1.39,-92,1
1579704120,86.89,998.99,1016.82,148,3.50,1.52,-90,1
1579704226,87.61,998.98,1016.81,148,3.49,1.63,-91,1
1579704501,88.97,999.13,1016.96,148,3.31,1.67,-91,1
1579704567,89.28,999.17,1017.00,148,3.24,1.65,-90,1
1579705027,88.80,999.23,1017.06,148,2.92,1.26,-91,1
1579705090,87.40,999.16,1016.99,148,2.91,1.03,-90,1
1579705195,85.66,999.19,1017.02,148,2.92,0.76,-91,1
1579705259,85.90,999.28,1017.11,148,2.89,0.76,-92,1
1579705769,84.64,999.49,1017.32,148,2.71,0.38,-90,1
1579705910,82.55,999.70,1017.53,148,2.76,0.09,-91,1
1579706024,81.52,999.64,1017.47,148,2.92,0.07,-88,1
1579706216,76.76,999.73,1017.56,148,3.23,-0.46,-92,1
1579706279,76.44,999.98,1017.81,148,3.15,-0.59,-92,1
1579706403,81.67,1000.05,1017.88,148,3.26,0.43,-93,1
1579706463,83.60,999.97,1017.80,148,3.10,0.60,-92,1
1579706523,85.43,1000.09,1017.93,148,3.00,0.80,-91,1
1579706583,86.45,1000.07,1017.90,148,2.89,0.85,-91,1
1579706643,87.79,999.82,1017.66,148,2.77,0.95,-92,1
1579706704,88.84,1000.17,1018.00,148,2.63,0.98,-92,1
1579706764,89.70,1000.20,1018.03,148,2.52,1.00,-91,1
1579706824,90.41,1000.24,1018.07,148,2.46,1.05,-93,1
1579706884,90.82,1000.13,1017.96,148,2.43,1.08,-92,1
1579706944,91.03,999.99,1017.82,148,2.43,1.12,-91,1
1579707004,91.93,1000.23,1018.06,148,2.34,1.16,-92,1
1579707064,92.93,1000.14,1017.98,148,2.28,1.26,-92,1
1579707124,93.36,1000.17,1018.00,148,2.22,1.26,-93,1
1579707184,95.06,1000.22,1018.05,148,2.11,1.40,-91,1
1579707244,95.17,1000.26,1018.09,148,2.03,1.34,-93,1
1579707304,96.03,1000.29,1018.12,148,2.00,1.43,-91,1
1579707364,96.56,1000.25,1018.08,148,1.93,1.44,-92,1
1579707424,97.46,1000.32,1018.15,148,1.84,1.48,-93,1
1579707484,97.21,1000.32,1018.15,148,1.80,1.40,-90,1
1579707544,97.49,1000.33,1018.16,148,1.60,1.25,-90,1
1579707604,97.86,1000.36,1018.19,148,1.70,1.40,-92,1
1579707664,98.34,1000.37,1018.20,148,1.67,1.43,-90,1
1579707725,98.16,1000.38,1018.22,148,1.60,1.34,-94,1
1579707785,98.95,1000.46,1018.29,148,1.57,1.42,-92,1
1579707845,98.73,1000.50,1018.33,148,1.50,1.32,-91,1
1579707905,98.98,1000.52,1018.35,148,1.45,1.31,-92,1
1579708028,98.87,1000.57,1018.41,148,1.39,1.23,-90,1
1579708088,98.94,1000.62,1018.45,148,1.38,1.23,-93,1
1579712871,82.82,1001.90,1019.73,148,1.10,-1.49,-93,1
1579712998,80.92,1001.96,1019.79,148,1.15,-1.76,-93,1
1579713692,78.69,1002.18,1020.01,148,1.39,-1.91,-93,1
1579713752,79.23,1002.27,1020.10,148,1.34,-1.86,-93,1
1579713812,79.86,1002.27,1020.11,148,1.31,-1.78,-92,1
1579713872,79.13,1002.24,1020.08,148,1.34,-1.88,-91,1
1579713932,79.66,1002.13,1019.96,148,1.31,-1.82,-92,1
1579714056,79.54,1002.37,1020.20,148,1.34,-1.81,-92,1
1579714118,79.27,1002.43,1020.26,148,1.34,-1.85,-93,1
1579714179,80.18,1002.43,1020.26,148,1.32,-1.72,-92,1
1579714302,80.79,1002.47,1020.30,148,1.26,-1.67,-92,1
1579714365,79.98,1002.60,1020.43,148,1.35,-1.72,-92,1
1579714425,80.21,1002.56,1020.39,148,1.34,-1.69,-92,1
1579714485,80.00,1002.66,1020.49,148,1.39,-1.68,-92,1
1579714545,80.19,1002.64,1020.47,148,1.37,-1.67,-91,1
1579714605,80.26,1002.66,1020.49,148,1.36,-1.67,-92,1
1579714665,80.96,1002.66,1020.50,148,1.31,-1.60,-92,1
1579714725,81.10,1002.69,1020.52,148,1.29,-1.59,-91,1
1579714785,80.89,1002.71,1020.55,148,1.31,-1.61,-91,1
1579714845,80.80,1002.68,1020.51,148,1.33,-1.61,-91,1
1579714905,81.07,1002.67,1020.50,148,1.32,-1.57,-93,1
1579714965,81.28,1002.67,1020.50,148,1.35,-1.50,-92,1
1579715025,81.15,1002.55,1020.38,148,1.39,-1.49,-93,1
1579715088,81.07,1002.67,1020.50,148,1.44,-1.45,-92,1
1579715212,80.80,1002.74,1020.57,148,1.47,-1.47,-92,1
1579715272,81.03,1002.70,1020.53,148,1.46,-1.44,-91,1
1579715332,81.20,1002.81,1020.64,148,1.46,-1.41,-91,1
1579715392,80.84,1002.67,1020.50,148,1.44,-1.49,-92,1
1579715452,80.66,1002.78,1020.61,148,1.45,-1.51,-93,1
1579715512,81.17,1002.73,1020.56,148,1.41,-1.46,-94,1
1579715572,81.27,1002.73,1020.57,148,1.40,-1.46,-92,1
1579715632,81.84,1002.76,1020.60,148,1.33,-1.43,-91,1
1579715692,82.17,1002.79,1020.62,148,1.29,-1.41,-92,1
1579715753,82.36,1002.83,1020.66,148,1.27,-1.40,-92,1
1579715813,82.29,1002.81,1020.64,148,1.26,-1.43,-91,1
1579715873,82.43,1002.82,1020.65,148,1.02,-1.64,-92,1
1579715933,82.81,1002.84,1020.67,148,1.16,-1.44,-93,1
1579715993,82.56,1002.81,1020.64,148,1.16,-1.48,-92,1
1579716053,82.53,1002.87,1020.70,148,1.16,-1.48,-92,1
1579716113,82.96,1002.84,1020.68,148,1.14,-1.43,-93,1
1579717346,85.09,1003.15,1020.98,148,0.83,-1.39,-91,1
1579717535,85.27,1003.29,1021.12,148,0.85,-1.34,-92,1
1579717595,85.17,1003.23,1021.06,148,0.86,-1.35,-92,1
1579718058,86.17,1003.25,1021.08,148,0.73,-1.32,-91,1
1579718103,86.32,1003.22,1021.05,148,0.75,-1.27,-93,1
1579718229,86.11,1003.23,1021.06,148,0.76,-1.30,-94,1
1579718548,86.59,1003.34,1021.17,148,0.80,-1.18,-92,1
1579719479,85.21,1003.61,1021.44,148,1.08,-1.13,-91,1
1579719797,83.35,1003.66,1021.49,148,1.24,-1.27,-91,1
1579719857,82.75,1003.63,1021.46,148,1.32,-1.29,-92,1
1579720482,83.31,1003.75,1021.58,148,1.34,-1.18,-94,1
1579720542,82.80,1003.73,1021.56,148,1.42,-1.18,-91,1
1579720969,81.23,1003.67,1021.50,148,1.52,-1.35,-91,1
1579721792,80.76,1003.91,1021.74,148,1.60,-1.35,-92,1
1579721981,79.91,1003.93,1021.76,148,1.61,-1.48,-91,1
1579722105,79.65,1003.96,1021.79,148,1.61,-1.53,-94,1
1579722613,79.72,1004.06,1021.89,148,1.33,-1.79,-92,1
1579722739,80.80,1004.06,1021.89,148,1.23,-1.70,-91,1
1579723049,81.00,1004.24,1022.07,148,1.15,-1.75,-91,1
1579723242,80.70,1004.26,1022.10,148,1.15,-1.80,-91,1
1579723620,79.53,1004.26,1022.09,148,1.29,-1.86,-93,1
1579723671,80.05,1004.31,1022.14,148,1.28,-1.78,-90,1
1579724171,80.05,1004.44,1022.27,148,1.19,-1.87,-93,1
1579724295,80.53,1004.49,1022.32,148,1.14,-1.84,-92,1
1579724373,80.82,1004.47,1022.30,148,1.05,-1.88,-91,1
1579724653,80.65,1004.60,1022.43,148,1.10,-1.86,-92,1
1579724677,81.16,1004.62,1022.45,148,1.08,-1.79,-92,1
1579724926,80.68,1004.67,1022.50,148,1.24,-1.71,-90,1
1579725049,81.03,1004.66,1022.49,148,1.29,-1.60,-92,1
1579725115,79.81,1004.64,1022.47,148,1.38,-1.72,-91,1
1579725248,79.60,1004.67,1022.50,148,1.35,-1.79,-91,1
1579725560,80.42,1004.74,1022.57,148,1.24,-1.76,-94,1
1579725687,79.75,1004.78,1022.61,148,1.25,-1.86,-92,1
1579726134,80.89,1004.89,1022.72,148,1.14,-1.78,-91,1
1579726194,80.81,1004.89,1022.72,148,1.13,-1.80,-91,1
1579726256,81.39,1004.92,1022.75,148,1.04,-1.79,-91,1
1579726317,81.71,1004.95,1022.78,148,1.02,-1.76,-93,1
1579726395,81.52,1004.90,1022.73,148,1.01,-1.80,-91,1
1579726510,81.65,1004.99,1022.82,148,1.00,-1.78,-92,1
1579727196,84.16,1005.17,1023.00,148,0.66,-1.71,-93,1
1579727386,84.69,1005.27,1023.10,148,0.67,-1.61,-92,1
1579727637,84.93,1005.29,1023.13,148,0.63,-1.61,-90,1
1579727761,84.48,1005.35,1023.18,148,0.68,-1.64,-92,1
1579728010,85.35,1005.43,1023.26,148,0.68,-1.50,-92,1
1579728073,85.35,1005.46,1023.29,148,0.66,-1.52,-91,1
1579728136,85.27,1005.47,1023.30,148,0.66,-1.53,-93,1
1579728323,85.18,1005.57,1023.40,148,0.62,-1.58,-93,1
1579728446,85.81,1005.64,1023.47,148,0.56,-1.54,-91,1
1579728509,86.12,1005.62,1023.45,148,0.49,-1.56,-92,1
1579728572,86.16,1005.66,1023.49,148,0.49,-1.56,-92,1
1579728767,86.64,1005.72,1023.55,148,0.44,-1.53,-94,1
1579728887,86.70,1005.74,1023.57,148,0.46,-1.50,-92,1
1579729053,86.82,1005.68,1023.51,148,0.51,-1.43,-91,1
1579729077,86.92,1005.81,1023.64,148,0.54,-1.39,-92,1
1579729204,86.87,1005.84,1023.67,148,0.59,-1.35,-91,1
1579729391,86.08,1005.86,1023.69,148,0.73,-1.33,-92,1
1579729583,85.73,1005.97,1023.80,148,0.83,-1.29,-93,1
1579729645,85.32,1005.96,1023.79,148,0.87,-1.32,-94,1
1579729775,85.78,1006.01,1023.84,148,0.76,-1.35,-91,1
1579729962,85.61,1006.07,1023.90,148,0.98,-1.16,-91,1
1579730022,85.66,1006.04,1023.87,148,0.99,-1.14,-91,1
1579730209,85.18,1006.00,1023.83,148,1.01,-1.20,-93,1
1579730279,85.30,1006.07,1023.90,148,1.01,-1.18,-93,1
1579730396,85.23,1006.11,1023.95,148,1.02,-1.18,-93,1
1579730525,85.19,1006.07,1023.90,148,1.02,-1.19,-92,1
1579730712,85.24,1006.21,1024.04,148,0.99,-1.21,-91,1
1579730775,85.22,1006.24,1024.07,148,1.04,-1.16,-92,1
1579730857,85.49,1006.27,1024.10,148,1.05,-1.11,-92,1
1579731034,84.77,1006.28,1024.11,148,1.13,-1.15,-92,1
1579731156,84.76,1006.24,1024.08,148,1.17,-1.11,-92,1
1579731407,83.91,1006.33,1024.16,148,1.22,-1.20,-91,1
1579731467,84.10,1006.28,1024.11,148,1.24,-1.15,-93,1
1579731528,84.12,1006.38,1024.21,148,1.23,-1.15,-94,1
1579731591,83.98,1006.32,1024.15,148,1.22,-1.19,-93,1
1579731777,83.68,1006.27,1024.10,148,1.22,-1.24,-91,1
1579731854,83.25,1006.32,1024.16,148,1.23,-1.30,-91,1
1579732236,83.13,1006.48,1024.31,148,1.28,-1.27,-93,1
1579732286,83.52,1006.51,1024.34,148,1.27,-1.21,-95,1
1579732541,82.93,1006.58,1024.41,148,1.28,-1.30,-90,1
1579732610,82.93,1006.59,1024.42,148,1.28,-1.30,-93,1
1579732668,82.97,1006.57,1024.40,148,1.25,-1.32,-92,1
1579732728,83.24,1006.57,1024.40,148,1.28,-1.25,-91,1
1579732917,83.00,1006.62,1024.45,148,1.28,-1.29,-93,1
1579733104,82.71,1006.69,1024.52,148,1.32,-1.30,-93,1
1579733167,83.04,1006.73,1024.56,148,1.33,-1.23,-91,1
1579733227,83.09,1006.72,1024.55,148,1.32,-1.23,-93,1
1579733478,83.15,1006.81,1024.64,148,1.32,-1.22,-92,1
1579733602,83.34,1006.80,1024.63,148,1.31,-1.20,-93,1
1579733788,82.72,1006.80,1024.63,148,1.32,-1.30,-91,1
1579733852,83.23,1006.86,1024.69,148,1.33,-1.20,-93,1
1579734038,82.61,1006.89,1024.72,148,1.34,-1.29,-93,1
1579734224,83.04,1006.95,1024.78,148,1.35,-1.21,-93,1
1579734285,83.27,1006.98,1024.81,148,1.35,-1.18,-92,1
1579734347,83.19,1006.94,1024.77,148,1.35,-1.19,-92,1
1579734409,81.63,1006.96,1024.79,148,1.36,-1.44,-94,1
1579734473,82.15,1006.98,1024.81,148,1.38,-1.33,-93,1
1579734728,81.97,1007.03,1024.86,148,1.40,-1.34,-90,1
1579735170,81.37,1007.03,1024.86,148,1.43,-1.41,-94,1
1579735230,80.71,1007.08,1024.91,148,1.43,-1.52,-93,1
1579735419,80.66,1007.06,1024.89,148,1.42,-1.54,-93,1
1579735545,79.96,1007.01,1024.85,148,1.46,-1.62,-93,1
1579735605,79.42,1007.05,1024.88,148,1.47,-1.70,-92,1
1579735800,79.06,1007.09,1024.92,148,1.49,-1.74,-92,1
1579735857,79.32,1006.99,1024.83,148,1.49,-1.70,-92,1
1579735917,78.93,1007.09,1024.92,148,1.50,-1.76,-91,1
1579736041,78.27,1007.14,1024.97,148,1.53,-1.84,-90,1
1579736105,78.60,1007.14,1024.97,148,1.54,-1.78,-89,1
1579736165,78.39,1007.16,1024.99,148,1.53,-1.82,-92,1
1579736351,79.24,1007.22,1025.05,148,1.51,-1.69,-93,1
1579736538,79.36,1007.18,1025.01,148,1.49,-1.69,-92,1
1579736604,78.55,1007.22,1025.05,148,1.51,-1.81,-92,1
1579736664,78.78,1007.27,1025.10,148,1.52,-1.76,-91,1
1579736730,79.05,1007.30,1025.14,148,1.51,-1.73,-91,1
1579736854,78.97,1007.36,1025.19,148,1.52,-1.73,-91,1
1579737040,79.78,1007.41,1025.24,148,1.51,-1.60,-93,1
1579737169,79.85,1006.65,1024.49,148,1.22,-1.87,-91,1
1579737229,80.48,1007.43,1025.26,148,1.49,-1.50,-91,1
1579737293,80.34,1007.46,1025.29,148,1.42,-1.59,-91,1
1579737422,80.43,1007.51,1025.34,148,1.48,-1.52,-93,1
1579737485,80.32,1007.52,1025.35,148,1.49,-1.53,-93,1
1579737545,80.58,1007.51,1025.34,148,1.49,-1.49,-91,1
1579737606,80.37,1007.56,1025.39,148,1.50,-1.51,-92,1
1579737669,80.65,1007.56,1025.39,148,1.50,-1.46,-91,1
1579737981,81.13,1007.65,1025.48,148,1.49,-1.39,-91,1
1579738167,80.85,1007.70,1025.53,148,1.49,-1.44,-92,1
1579738354,82.03,1007.67,1025.50,148,1.49,-1.24,-91,1
1579738417,81.20,1007.73,1025.56,148,1.45,-1.42,-91,1
1579738477,81.90,1007.71,1025.55,148,1.43,-1.32,-94,1
1579738609,81.67,1007.74,1025.57,148,1.42,-1.37,-93,1
1579738982,82.89,1007.92,1025.75,148,1.39,-1.20,-89,1
1579739045,82.86,1007.85,1025.68,148,1.35,-1.24,-93,1
1579739105,83.14,1007.93,1025.76,148,1.31,-1.24,-94,1
1579739358,84.66,1007.99,1025.82,148,1.10,-1.20,-90,1
1579739485,85.20,1008.03,1025.86,148,0.98,-1.23,-93,1
1579739608,86.08,1008.14,1025.97,148,0.77,-1.29,-92,1
1579739669,86.53,1008.15,1025.98,148,0.81,-1.18,-92,1
1579739729,87.11,1008.17,1026.00,148,0.74,-1.16,-93,1
1579739789,87.06,1008.19,1026.02,148,0.69,-1.22,-94,1
1579739916,87.73,1008.24,1026.07,148,0.54,-1.26,-93,1
1579740048,89.72,1008.33,1026.17,148,0.45,-1.04,-92,1
1579740106,90.01,1008.33,1026.16,148,0.39,-1.06,-90,1
1579740229,91.66,1008.42,1026.25,148,0.34,-0.86,-92,1
1579740415,90.80,1008.45,1026.28,148,0.15,-1.18,-92,1
1579740546,91.58,1008.40,1026.24,148,0.09,-1.12,-92,1
1579740732,94.15,1008.42,1026.25,148,-0.03,-0.86,-93,1
1579740795,94.01,1008.44,1026.27,148,-0.05,-0.90,-92,1
1579740855,92.79,1008.46,1026.29,148,-0.11,-1.14,-91,1
1579740918,93.10,1008.47,1026.31,148,-0.15,-1.13,-93,1
1579740981,94.51,1008.47,1026.31,148,-0.19,-0.97,-91,1
1579741420,95.59,1008.49,1026.32,148,-0.42,-1.04,-93,1
1579741480,98.05,1008.51,1026.34,148,-0.43,-0.70,-93,1
1579741543,97.74,1008.52,1026.35,148,-0.44,-0.76,-92,1
1579741606,98.10,1008.51,1026.34,148,-0.41,-0.68,-91,1
1579741729,96.68,1008.13,1025.96,148,-0.41,-0.88,-93,1
1579741798,98.52,1008.58,1026.42,148,-0.37,-0.58,-93,1
1579741919,96.56,1008.59,1026.42,148,-0.32,-0.80,-91,1
1579742106,97.24,1008.59,1026.42,148,-0.26,-0.65,-92,1
1579742168,97.63,1008.55,1026.39,148,-0.24,-0.57,-91,1
1579742291,96.72,1008.57,1026.40,148,-0.21,-0.67,-91,1
1579742484,95.76,1008.62,1026.45,148,-0.18,-0.78,-92,1
1579742548,96.79,1008.65,1026.48,148,-0.17,-0.62,-92,1
1579742608,96.69,1008.64,1026.47,148,-0.15,-0.62,-93,1
1579742672,96.86,1008.61,1026.44,148,-0.15,-0.59,-93,1
1579742858,97.09,1008.65,1026.48,148,-0.11,-0.52,-93,1
1579743045,96.77,1008.59,1026.42,148,-0.09,-0.54,-92,1
1579743108,96.55,1008.60,1026.43,148,-0.08,-0.57,-92,1
1579743294,95.97,1008.54,1026.37,148,-0.10,-0.67,-93,1
1579743361,96.24,1008.64,1026.47,148,-0.09,-0.62,-89,1
1579743424,96.05,1008.62,1026.45,148,-0.10,-0.66,-91,1
1579743485,96.30,1008.56,1026.40,148,-0.12,-0.64,-92,1
1579743554,96.87,1008.65,1026.48,148,-0.12,-0.56,-93,1
1579743945,96.97,1008.65,1026.49,148,-0.20,-0.63,-92,1
1579743991,96.44,1008.64,1026.47,148,-0.24,-0.74,-93,1
1579744114,96.66,1008.65,1026.49,148,-0.27,-0.74,-93,1
1579744239,97.97,1008.63,1026.46,148,-0.28,-0.56,-91,1
1579744368,98.28,1008.59,1026.42,148,-0.31,-0.55,-91,1
1579744428,97.85,1008.58,1026.41,148,-0.28,-0.58,-91,1
1579744489,98.85,1008.54,1026.37,148,-0.29,-0.45,-91,1
1579744550,97.33,1008.52,1026.35,148,-0.28,-0.65,-94,1
1579744677,98.58,1008.53,1026.36,148,-0.31,-0.51,-92,1
1579744737,98.08,1008.56,1026.39,148,-0.31,-0.58,-90,1
1579744797,98.46,1008.51,1026.34,148,-0.33,-0.55,-93,1
1579744987,98.54,1008.53,1026.36,148,-0.35,-0.55,-93,1
1579745994,100.00,1008.49,1026.32,148,-1.08,-1.08,-93,1
1579746437,100.00,1008.46,1026.29,148,-1.27,-1.27,-92,1
1579747319,100.00,1008.57,1026.40,148,-1.13,-1.13,-93,1
1579747388,100.00,1008.57,1026.40,148,-1.12,-1.12,-93,1
1579747887,100.00,1008.68,1026.51,148,-1.29,-1.29,-91,1
1579747952,100.00,1008.67,1026.50,148,-1.28,-1.28,-92,1
1579748267,100.00,1008.77,1026.60,148,-1.31,-1.31,-92,1
1579749210,100.00,1008.88,1026.71,148,-0.95,-0.95,-93,1
1579749903,100.00,1008.91,1026.74,148,-0.77,-0.77,-92,1
1579750108,100.00,1008.93,1026.76,148,-0.74,-0.74,-93,1
1579750222,100.00,1008.94,1026.77,148,-0.71,-0.71,-94,1
1579750285,100.00,1008.91,1026.74,148,-0.70,-0.70,-90,1
1579750349,100.00,1008.86,1026.69,148,-0.69,-0.69,-92,1
1579750469,100.00,1008.90,1026.73,148,-0.65,-0.65,-93,1
1579750656,100.00,1008.96,1026.79,148,-0.62,-0.62,-90,1
1579750968,100.00,1009.01,1026.84,148,-0.52,-0.52,-92,1
1579751158,100.00,1009.02,1026.85,148,-0.44,-0.44,-91,1
1579751473,100.00,1009.00,1026.83,148,-0.35,-0.35,-92,1
1579751731,100.00,1009.00,1026.83,148,-0.28,-0.28,-91,1
1579751854,100.00,1009.00,1026.83,148,-0.25,-0.25,-93,1
1579751921,100.00,1009.00,1026.83,148,-0.24,-0.24,-90,1
1579752615,100.00,1009.02,1026.85,148,-0.15,-0.15,-90,1
1579752684,100.00,1009.09,1026.92,148,-0.15,-0.15,-92,1
1579752997,100.00,1009.09,1026.93,148,-0.11,-0.11,-93,1
1579753065,100.00,1009.03,1026.86,148,-0.10,-0.10,-93,1
1579753120,100.00,1009.02,1026.85,148,-0.07,-0.07,-92,1
1579754064,100.00,1009.05,1026.88,148,-0.25,-0.25,-93,1
1579754127,100.00,1009.09,1026.92,148,-0.26,-0.26,-95,1
1579754254,100.00,1009.09,1026.92,148,-0.30,-0.30,-92,1
1579754318,100.00,1009.12,1026.95,148,-0.29,-0.29,-92,1
1579754507,100.00,1009.20,1027.04,148,-0.29,-0.29,-91,1
1579754693,100.00,1009.21,1027.04,148,-0.27,-0.27,-91,1
1579754763,100.00,1009.21,1027.04,148,-0.28,-0.28,-95,1
1579755007,100.00,1009.33,1027.16,148,-0.26,-0.26,-93,1
1579755256,100.00,1009.36,1027.19,148,-0.24,-0.24,-89,1
1579755339,99.93,1009.36,1027.19,148,-0.25,-0.26,-92,1
1579755381,99.69,1009.34,1027.17,148,-0.25,-0.30,-90,1
1579755505,99.55,1009.38,1027.21,148,-0.28,-0.34,-92,1
1579755570,99.16,1009.43,1027.26,148,-0.27,-0.39,-92,1
1579755889,99.11,1009.54,1027.38,148,-0.32,-0.45,-93,1
1579755949,98.40,1009.55,1027.38,148,-0.31,-0.53,-93,1
1579756009,98.78,1009.58,1027.41,148,-0.38,-0.55,-92,1
1579756070,98.87,1009.57,1027.40,148,-0.35,-0.51,-93,1
1579756133,98.61,1009.59,1027.42,148,-0.34,-0.53,-92,1
1579756194,97.87,1009.62,1027.45,148,-0.33,-0.63,-93,1
1579756263,98.15,1009.59,1027.42,148,-0.35,-0.61,-91,1
1579756317,98.04,1009.61,1027.45,148,-0.36,-0.63,-93,1
1579756377,97.77,1009.64,1027.47,148,-0.37,-0.68,-91,1
1579756437,98.39,1009.59,1027.42,148,-0.41,-0.64,-93,1
1579756507,98.25,1009.57,1027.41,148,-0.43,-0.68,-92,1
1579756561,98.00,1009.54,1027.37,148,-0.44,-0.72,-92,1
1579756621,97.89,1009.57,1027.40,148,-0.45,-0.74,-93,1
1579756811,97.31,1009.62,1027.45,148,-0.48,-0.86,-93,1
1579756874,97.23,1009.63,1027.46,148,-0.48,-0.87,-90,1
1579756997,97.56,1009.61,1027.44,148,-0.54,-0.88,-93,1
1579757057,97.87,1009.65,1027.48,148,-0.55,-0.85,-93,1
1579757252,97.28,1009.68,1027.51,148,-0.53,-0.91,-93,1
1579757315,97.29,1009.66,1027.49,148,-0.53,-0.91,-94,1
1579757440,97.33,1009.67,1027.50,148,-0.57,-0.94,-92,1
1579757506,96.99,1009.71,1027.54,148,-0.57,-0.99,-93,1
1579757884,97.15,1009.69,1027.53,148,-0.64,-1.04,-93,1
1579757947,96.50,1009.75,1027.58,148,-0.62,-1.11,-93,1
1579758070,96.74,1009.74,1027.57,148,-0.65,-1.11,-92,1
1579758130,96.61,1009.70,1027.53,148,-0.65,-1.13,-92,1
1579758320,96.65,1009.74,1027.57,148,-0.65,-1.12,-91,1
1579758444,96.80,1009.71,1027.54,148,-0.69,-1.14,-94,1
1579758694,96.78,1009.77,1027.60,148,-0.72,-1.17,-91,1
1579758756,96.86,1009.78,1027.61,148,-0.73,-1.17,-89,1
1579758817,96.87,1009.78,1027.61,148,-0.73,-1.17,-92,1
1579758940,96.39,1009.82,1027.65,148,-0.70,-1.21,-92,1
1579759003,96.66,1009.85,1027.68,148,-0.72,-1.19,-92,1
1579759255,96.41,1009.85,1027.68,148,-0.66,-1.16,-92,1
1579759384,95.43,1009.88,1027.71,148,-0.61,-1.25,-93,1
1579759447,95.68,1009.90,1027.73,148,-0.60,-1.21,-93,1
1579759763,95.67,1009.92,1027.75,148,-0.50,-1.11,-93,1
1579759955,94.76,1009.90,1027.73,148,-0.43,-1.17,-92,1
1579760141,94.10,1009.94,1027.77,148,-0.40,-1.23,-91,1
1579760647,94.62,1010.09,1027.92,148,-0.33,-1.09,-93,1
1579760707,94.02,1010.13,1027.96,148,-0.31,-1.16,-93,1
1579760961,94.16,1010.19,1028.02,148,-0.26,-1.09,-92,1
1579761087,93.34,1010.20,1028.03,148,-0.25,-1.20,-93,1
1579761277,92.49,1010.14,1027.98,148,-0.19,-1.26,-93,1
1579761526,92.11,1010.24,1028.07,148,-0.10,-1.23,-91,1
1579761655,92.97,1010.25,1028.09,148,-0.05,-1.05,-94,1
1579761907,91.67,1010.30,1028.13,148,0.10,-1.10,-92,1
1579762094,91.19,1010.43,1028.26,148,0.18,-1.09,-91,1
1579762221,90.70,1010.46,1028.29,148,0.23,-1.11,-93,1
1579762281,89.64,1010.46,1028.29,148,0.26,-1.24,-92,1
1579762533,89.64,1010.51,1028.34,148,0.37,-1.13,-91,1
1579762593,88.61,1010.54,1028.38,148,0.43,-1.23,-92,1
1579763101,84.27,1010.61,1028.44,148,0.70,-1.65,-93,1
1579763224,82.97,1010.55,1028.39,148,0.75,-1.81,-90,1
1579763411,82.97,1010.53,1028.36,148,0.83,-1.73,-93,1
1579763471,85.04,1010.60,1028.43,148,0.85,-1.38,-92,1
1579763531,82.02,1010.60,1028.43,148,0.86,-1.86,-92,1
1579763591,84.91,1010.59,1028.42,148,0.91,-1.34,-91,1
1579763651,83.81,1010.61,1028.44,148,0.92,-1.51,-93,1
1579763778,83.94,1010.58,1028.41,148,0.97,-1.44,-93,1
1579763839,83.68,1010.59,1028.43,148,0.98,-1.47,-93,1
1579763902,81.62,1010.59,1028.42,148,0.99,-1.80,-92,1
1579763965,83.90,1010.59,1028.43,148,1.02,-1.40,-92,1
1579764410,80.61,1010.67,1028.50,148,1.13,-1.83,-93,1
1579764536,81.35,1009.98,1027.81,148,1.18,-1.66,-94,1
1579764597,81.73,1010.67,1028.50,148,1.21,-1.57,-93,1
1579764720,81.50,1010.67,1028.50,148,1.27,-1.55,-91,1
1579764844,80.22,1010.67,1028.51,148,1.28,-1.75,-91,1
1579764967,78.77,1010.69,1028.53,148,1.32,-1.96,-94,1
1579765027,81.42,1010.66,1028.49,148,1.35,-1.48,-93,1
1579765087,79.87,1010.70,1028.53,148,1.37,-1.72,-93,1
1579765147,79.61,1010.71,1028.55,148,1.39,-1.75,-88,1
1579765210,78.98,1010.71,1028.54,148,1.40,-1.85,-93,1
1579765273,76.66,1010.75,1028.58,148,1.40,-2.25,-91,1
1579765336,78.75,1010.69,1028.53,148,1.45,-1.84,-92,1
1579765396,77.77,1010.82,1028.65,148,1.46,-2.00,-92,1
1579765459,78.65,1010.35,1028.18,148,1.47,-1.83,-94,1
1579765520,78.92,1010.78,1028.61,148,1.51,-1.75,-93,1
1579765580,76.68,1010.82,1028.65,148,1.51,-2.14,-90,1
1579765640,77.48,1010.87,1028.70,148,1.53,-1.98,-92,1
1579765700,78.05,1010.84,1028.67,148,1.55,-1.86,-91,1
1579765763,77.12,1010.86,1028.69,148,1.57,-2.00,-91,1
1579765826,76.33,1010.88,1028.71,148,1.55,-2.16,-92,1
1579766015,76.20,1010.90,1028.74,148,1.69,-2.05,-91,1
1579766075,76.75,1010.93,1028.77,148,1.71,-1.93,-91,1
1579766136,77.19,1010.91,1028.74,148,1.71,-1.86,-90,1
1579766196,76.09,1010.92,1028.75,148,1.70,-2.06,-93,1
1579766256,77.49,1010.85,1028.68,148,1.74,-1.77,-92,1
1579766317,77.58,1010.96,1028.79,148,1.77,-1.73,-93,1
1579766444,74.96,1011.00,1028.84,148,1.75,-2.21,-92,1
1579766504,74.22,1011.00,1028.83,148,1.75,-2.35,-91,1
1579766565,76.17,1010.99,1028.82,148,1.81,-1.94,-94,1
1579766627,74.83,1011.04,1028.87,148,1.82,-2.17,-93,1
1579766687,76.48,1011.08,1028.91,148,1.84,-1.85,-91,1
1579766750,73.95,1011.08,1028.91,148,1.78,-2.37,-92,1
1579766813,77.27,1011.02,1028.85,148,1.84,-1.71,-92,1
1579767011,73.75,1011.08,1028.91,148,1.77,-2.41,-91,1
1579767066,76.53,1011.03,1028.87,148,1.93,-1.76,-92,1
1579767190,74.46,1011.03,1028.86,148,1.94,-2.12,-93,1
1579767250,73.85,1011.01,1028.84,148,1.96,-2.21,-92,1
1579767310,75.18,1010.98,1028.81,148,1.99,-1.94,-92,1
1579767370,74.09,1011.08,1028.91,148,1.98,-2.15,-92,1
1579767431,74.76,1011.05,1028.88,148,2.03,-1.98,-92,1
1579767491,74.28,1011.04,1028.87,148,2.06,-2.04,-91,1
1579767552,72.74,1011.11,1028.94,148,2.07,-2.31,-88,1
1579767615,73.66,1011.10,1028.94,148,2.06,-2.15,-92,1
1579767675,73.75,1011.11,1028.94,148,2.06,-2.13,-92,1
1579767801,73.64,1011.18,1029.01,148,2.03,-2.18,-91,1
1579767861,73.58,1011.19,1029.02,148,2.06,-2.16,-90,1
1579767985,73.76,1011.13,1028.97,148,2.09,-2.10,-93,1
1579768256,74.05,1011.30,1029.13,148,2.15,-1.99,-91,1
1579768487,74.11,1011.24,1029.07,148,2.19,-1.94,-91,1
1579769166,73.58,1011.17,1029.00,148,2.31,-1.92,-94,1
1579769530,70.93,1011.27,1029.10,148,2.44,-2.29,-94,1
1579769636,69.69,1011.28,1029.11,148,2.42,-2.55,-91,1
1579770078,71.05,1011.23,1029.06,148,2.48,-2.23,-92,1
1579770270,71.26,1011.20,1029.03,148,2.49,-2.18,-93,1
1579770399,71.82,1011.18,1029.01,148,2.49,-2.08,-90,1
1579770468,73.43,1011.25,1029.08,148,2.53,-1.74,-92,1
1579770667,72.33,1011.26,1029.09,148,2.58,-1.89,-90,1
1579770709,72.12,1011.27,1029.10,148,2.54,-1.97,-91,1
1579770836,73.52,1011.25,1029.08,148,2.58,-1.67,-91,1
1579771090,72.85,1011.18,1029.02,148,2.65,-1.73,-92,1
1579771217,73.62,1011.13,1028.96,148,2.74,-1.50,-92,1
1579771340,73.15,1011.22,1029.05,148,2.52,-1.80,-92,1
1579772160,72.71,1011.16,1029.00,148,2.91,-1.51,-92,1
1579772475,72.29,1011.06,1028.89,148,3.15,-1.35,-91,1
1579772539,72.15,1011.05,1028.89,148,3.20,-1.33,-92,1
1579772599,72.49,1011.11,1028.94,148,3.23,-1.24,-90,1
1579772659,73.08,1011.08,1028.92,148,3.24,-1.12,-92,1
1579772723,73.26,1011.04,1028.87,148,3.30,-1.03,-92,1
1579772850,72.37,1011.05,1028.88,148,3.41,-1.09,-92,1
1579772974,71.14,1011.05,1028.88,148,3.40,-1.33,-93,1
1579773035,71.78,1011.02,1028.86,148,3.45,-1.16,-91,1
1579773099,71.27,1011.01,1028.84,148,3.46,-1.25,-90,1
1579773478,67.64,1010.95,1028.78,148,3.85,-1.58,-91,1
1579773602,68.71,1010.86,1028.69,148,3.76,-1.46,-93,1
1579773988,68.96,1010.92,1028.76,148,3.96,-1.22,-91,1
1579774363,70.04,1010.80,1028.64,148,3.84,-1.12,-92,1
1579774869,68.22,1010.86,1028.69,148,3.76,-1.55,-92,1
1579775431,65.50,1010.68,1028.51,148,4.28,-1.61,-92,1
1579775492,67.91,1010.32,1028.15,148,4.48,-0.93,-91,1
1579775552,67.23,1010.58,1028.41,148,4.62,-0.93,-91,1
1579777696,61.45,1010.38,1028.21,148,5.20,-1.60,-95,1
1579777949,60.43,1010.31,1028.15,148,5.06,-1.96,-91,1
1579778009,59.92,1010.31,1028.14,148,4.90,-2.23,-92,1
1579778265,60.12,1010.34,1028.17,148,4.66,-2.41,-92,1
1579778892,59.26,1010.31,1028.14,148,5.53,-1.78,-91,1
1579779333,60.71,1010.41,1028.24,148,5.17,-1.80,-93,1
1579779589,62.11,1010.41,1028.24,148,4.76,-1.88,-92,1
1579779649,63.34,1010.35,1028.18,148,4.62,-1.74,-94,1
1579779775,63.49,1010.34,1028.17,148,4.60,-1.73,-94,1
1579779965,64.09,1010.27,1028.10,148,4.44,-1.75,-92,1
1579780029,64.11,1010.38,1028.21,148,4.35,-1.84,-91,1
1579780092,66.03,1010.36,1028.19,148,4.03,-1.74,-91,1
1579780194,65.82,1010.29,1028.12,148,4.22,-1.60,-92,1
1579780218,65.60,1010.23,1028.06,148,4.31,-1.56,-92,1
1579780407,66.11,1010.30,1028.13,148,4.30,-1.47,-92,1
1579780659,64.09,1010.14,1027.98,148,5.03,-1.19,-92,1
1579780913,62.25,1010.18,1028.02,148,4.90,-1.71,-94,1
1579781165,63.77,1010.15,1027.98,148,4.64,-1.63,-93,1
1579781247,64.63,1010.11,1027.94,148,4.63,-1.46,-94,1
1579781289,64.12,1010.15,1027.98,148,4.52,-1.67,-92,1
1579781519,64.89,1010.13,1027.96,148,4.42,-1.61,-92,1
1579781675,66.50,1010.23,1028.06,148,4.01,-1.66,-91,1
1579781864,67.95,1010.22,1028.05,148,3.76,-1.61,-93,1
1579782115,68.73,1010.17,1028.01,148,3.67,-1.54,-93,1
1579782241,69.00,1010.12,1027.95,148,3.59,-1.56,-92,1
1579782428,68.69,1010.20,1028.03,148,3.69,-1.53,-91,1
1579782816,68.35,1010.23,1028.07,148,3.54,-1.74,-91,1
1579783128,69.04,1010.12,1027.95,148,3.56,-1.58,-93,1
1579783506,68.08,1010.11,1027.94,148,3.59,-1.75,-93,1
1579783714,69.10,1010.12,1027.95,148,3.54,-1.59,-92,1
1579783759,68.74,1010.09,1027.93,148,3.67,-1.54,-93,1
1579783820,68.57,1010.02,1027.85,148,3.53,-1.71,-90,1
1579783881,69.15,1010.10,1027.93,148,3.53,-1.59,-92,1
1579783945,69.65,1010.06,1027.89,148,3.43,-1.59,-92,1
1579784006,69.79,1010.11,1027.94,148,3.50,-1.49,-92,1
1579784318,67.35,1010.12,1027.95,148,4.45,-1.07,-93,1
1579784443,67.56,1010.16,1027.99,148,4.40,-1.07,-91,1
1579784503,67.63,1010.06,1027.89,148,4.40,-1.06,-91,1
1579784564,67.76,1010.09,1027.92,148,4.27,-1.16,-90,1
1579784624,68.44,1010.20,1028.04,148,4.00,-1.28,-91,1
1579784688,68.80,1010.08,1027.91,148,4.10,-1.11,-91,1
1579784874,70.52,1010.08,1027.91,148,3.61,-1.25,-89,1
1579784953,70.52,1010.00,1027.83,148,3.65,-1.21,-92,1
1579785004,70.92,1010.03,1027.86,148,3.62,-1.16,-92,1
1579785190,71.64,1010.06,1027.89,148,3.53,-1.11,-92,1
1579785440,73.96,1010.04,1027.87,148,3.44,-0.76,-90,1
1579785504,74.17,1010.01,1027.85,148,3.39,-0.77,-91,1
1579785633,74.02,1010.08,1027.91,148,3.28,-0.90,-91,1
1579785886,75.17,1010.01,1027.84,148,2.89,-1.07,-91,1
1579786012,75.54,1009.14,1026.97,148,2.74,-1.15,-93,1
1579786073,76.34,1009.90,1027.73,148,2.60,-1.14,-91,1
1579786134,76.97,1009.90,1027.73,148,2.56,-1.07,-92,1
1579786194,77.83,1009.84,1027.67,148,2.50,-0.97,-92,1
1579786381,79.26,1009.79,1027.62,148,2.35,-0.87,-92,1
1579786571,79.68,1009.72,1027.55,148,2.23,-0.92,-89,1
1579786829,81.91,1008.86,1026.70,148,1.90,-0.86,-90,1
1579787082,85.37,1009.68,1027.52,148,2.03,-0.17,-91,1
1579787404,86.47,1009.69,1027.52,148,2.14,0.12,-90,1
1579787651,87.37,1009.69,1027.52,148,1.89,0.01,-93,1
1579787972,88.45,1009.67,1027.50,148,1.63,-0.07,-92,1
1579788027,88.46,1009.72,1027.55,148,1.59,-0.11,-94,1
1579788089,88.54,1009.70,1027.53,148,1.56,-0.13,-91,1
1579788404,89.24,1009.68,1027.51,148,1.39,-0.19,-94,1
1579788469,89.21,1009.73,1027.56,148,1.37,-0.21,-93,1
1579788601,89.31,1009.85,1027.68,148,1.08,-0.48,-93,1
1579788854,92.60,1009.79,1027.62,148,1.23,0.16,-93,1
1579789232,91.84,1009.88,1027.71,148,1.14,-0.04,-92,1
1579789292,91.71,1009.77,1027.60,148,1.08,-0.12,-91,1
1579789487,91.43,1009.75,1027.59,148,1.04,-0.20,-92,1
1579789677,90.92,1009.92,1027.75,148,1.06,-0.26,-95,1
1579789741,90.60,1007.77,1025.60,148,1.05,-0.32,-93,1
1579789865,91.06,1009.88,1027.71,148,1.04,-0.26,-93,1
1579789929,90.65,1009.88,1027.71,148,1.04,-0.32,-92,1
1579789990,91.34,1009.86,1027.70,148,1.02,-0.23,-90,1
1579790054,91.04,1009.85,1027.68,148,0.96,-0.34,-90,1
1579790246,90.81,1008.89,1026.72,148,0.93,-0.40,-93,1
1579790312,91.91,1009.88,1027.71,148,0.88,-0.29,-91,1
1579790435,91.54,1009.89,1027.73,148,0.84,-0.38,-92,1
1579790495,92.26,1009.88,1027.71,148,0.81,-0.30,-92,1
1579791129,92.80,1010.05,1027.88,148,0.56,-0.47,-91,1
1579791189,92.85,1010.09,1027.92,148,0.53,-0.49,-92,1
1579791574,93.81,1009.81,1027.65,148,0.33,-0.55,-91,1
1579791883,93.68,1009.80,1027.63,148,0.20,-0.70,-93,1
1579791948,93.75,1009.73,1027.57,148,0.17,-0.72,-91,1
1579792026,93.78,1009.74,1027.57,148,0.19,-0.70,-93,1
1579792200,94.13,1009.79,1027.62,148,0.11,-0.72,-92,1
1579792828,96.37,1009.78,1027.61,148,0.07,-0.44,-94,1
1579793034,95.49,1009.85,1027.68,148,-0.47,-1.11,-91,1
1579793212,93.83,1009.74,1027.57,148,0.25,-0.63,-91,1
1579793290,94.09,1009.70,1027.53,148,0.17,-0.67,-92,1
1579793404,93.39,1009.70,1027.53,148,0.17,-0.77,-92,1
1579793465,93.27,1009.68,1027.52,148,0.18,-0.78,-93,1
1579793526,93.44,1009.67,1027.50,148,0.14,-0.80,-92,1
1579793652,92.51,1009.64,1027.48,148,0.19,-0.88,-94,1
1579793716,91.46,1009.64,1027.47,148,0.28,-0.95,-93,1
1579793779,91.77,1009.61,1027.44,148,0.15,-1.03,-91,1
1579793903,92.06,1009.60,1027.43,148,0.07,-1.07,-93,1
1579794156,92.65,1009.58,1027.41,148,0.07,-0.98,-91,1
1579794524,94.20,1009.64,1027.47,148,-0.05,-0.87,-92,1
1579795028,93.60,1009.48,1027.31,148,-0.15,-1.06,-93,1
1579795214,92.59,1009.55,1027.38,148,-0.11,-1.17,-93,1
1579795278,93.30,1009.61,1027.44,148,-0.11,-1.06,-93,1
1579795405,93.22,1009.58,1027.41,148,-0.16,-1.12,-94,1
1579795790,90.99,1009.27,1027.10,148,-0.05,-1.35,-90,1
1579795916,90.05,1009.35,1027.18,148,-0.01,-1.45,-92,1
1579795976,90.07,1009.41,1027.24,148,0.02,-1.42,-92,1
1579796421,92.08,1009.35,1027.19,148,-0.25,-1.38,-92,1
1579796483,92.34,1009.27,1027.10,148,-0.26,-1.35,-92,1
1579796606,92.90,1009.12,1026.95,148,-0.33,-1.34,-92,1
1579796799,92.99,1009.05,1026.88,148,-0.31,-1.31,-91,1
1579797616,94.23,1009.05,1026.88,148,-0.32,-1.14,-92,1
1579797677,94.53,1009.11,1026.94,148,-0.28,-1.05,-90,1
1579797738,94.44,1009.04,1026.87,148,-0.32,-1.11,-93,1
1579797927,94.16,1009.00,1026.83,148,-0.31,-1.14,-92,1
1579797989,93.81,1009.06,1026.89,148,-0.26,-1.14,-93,1
1579798244,92.50,1009.07,1026.90,148,-0.13,-1.20,-94,1
1579798304,92.74,1008.99,1026.82,148,-0.15,-1.19,-92,1
1579798365,92.81,1009.01,1026.84,148,-0.20,-1.22,-91,1
1579798488,93.42,1008.91,1026.74,148,-0.32,-1.25,-93,1
1579798611,93.19,1008.93,1026.76,148,-0.33,-1.30,-92,1
1579799114,93.40,1008.77,1026.60,148,-0.34,-1.28,-93,1
1579799238,93.67,1008.79,1026.62,148,-0.40,-1.30,-93,1
1579800060,92.44,1008.82,1026.65,148,-0.56,-1.64,-92,1
1579800304,92.41,1008.76,1026.59,148,-0.54,-1.62,-93,1
1579800732,93.21,1008.76,1026.59,148,-0.70,-1.66,-92,1
1579800856,93.68,1008.82,1026.65,148,-0.66,-1.55,-91,1
1579800916,93.79,1008.85,1026.68,148,-0.73,-1.61,-91,1
1579801105,93.84,1008.88,1026.71,148,-0.76,-1.63,-93,1
1579801231,93.63,1008.92,1026.75,148,-0.72,-1.62,-91,1
1579801546,93.69,1009.04,1026.87,148,-0.71,-1.60,-92,1
1579801607,94.12,1009.05,1026.89,148,-0.80,-1.63,-93,1
1579801690,94.40,1009.07,1026.90,148,-0.79,-1.58,-93,1
1579801795,95.04,1009.10,1026.93,148,-0.76,-1.46,-91,1
1579801856,94.67,1009.03,1026.86,148,-0.81,-1.56,-92,1
1579801983,94.04,1009.07,1026.90,148,-0.69,-1.53,-93,1
1579802111,94.46,1009.12,1026.95,148,-0.79,-1.57,-91,1
1579802552,95.69,1009.13,1026.96,148,-0.87,-1.47,-93,1
1579802675,95.40,1009.08,1026.91,148,-0.85,-1.50,-93,1
1579802799,95.45,1009.06,1026.89,148,-0.80,-1.44,-92,1
1579802922,96.13,1008.97,1026.80,148,-0.82,-1.36,-91,1
1579802982,95.29,1009.02,1026.85,148,-0.73,-1.39,-92,1
1579803045,96.24,1008.99,1026.82,148,-0.79,-1.32,-92,1
1579803171,95.38,1008.94,1026.77,148,-0.71,-1.36,-91,1
1579803232,95.33,1008.96,1026.79,148,-0.73,-1.39,-93,1
1579803292,95.96,1008.69,1026.53,148,-0.77,-1.34,-94,1
1579803352,96.31,1008.79,1026.63,148,-0.78,-1.30,-94,1
1579803415,95.86,1008.76,1026.59,148,-0.78,-1.36,-93,1
1579803475,95.99,1008.79,1026.62,148,-0.82,-1.38,-92,1
1579803667,96.26,1008.58,1026.41,148,-0.78,-1.30,-92,1
1579803731,95.69,1008.56,1026.39,148,-0.80,-1.41,-93,1
1579803791,95.26,1008.57,1026.41,148,-0.69,-1.36,-92,1
1579803978,95.80,1008.04,1025.87,148,-0.79,-1.38,-94,1
1579804042,96.89,1008.52,1026.36,148,-0.84,-1.27,-91,1
1579804165,96.50,1008.59,1026.42,148,-0.77,-1.26,-93,1
1579804226,96.08,1008.43,1026.26,148,-0.75,-1.30,-92,1
1579804409,96.46,1008.63,1026.46,148,-0.76,-1.26,-93,1
1579804786,97.89,1008.80,1026.64,148,-0.84,-1.14,-92,1
1579804847,97.42,1008.74,1026.57,148,-0.77,-1.13,-94,1
1579804973,96.97,1008.62,1026.45,148,-0.76,-1.18,-93,1
1579805036,97.41,1008.65,1026.48,148,-0.79,-1.15,-91,1
1579805397,97.91,1008.64,1026.48,148,-0.87,-1.16,-92,1
1579805486,98.12,1008.54,1026.37,148,-0.81,-1.07,-93,1
1579805672,98.23,1008.60,1026.43,148,-0.78,-1.03,-94,1
1579805986,98.50,1008.58,1026.41,148,-0.80,-1.01,-92,1
1579806047,98.38,1008.61,1026.44,148,-0.75,-0.98,-91,1
1579806107,98.56,1008.57,1026.40,148,-0.79,-0.99,-93,1
1579806229,98.61,1008.70,1026.53,148,-0.81,-1.00,-92,1
1579806289,98.36,1008.70,1026.53,148,-0.83,-1.06,-94,1
1579806368,98.12,1008.73,1026.56,148,-0.82,-1.08,-92,1
1579806479,98.54,1008.73,1026.57,148,-0.86,-1.06,-91,1
1579806539,97.99,1008.78,1026.61,148,-0.85,-1.13,-93,1
1579806734,97.18,1008.93,1026.76,148,-0.81,-1.20,-92,1
1579806789,96.60,1008.85,1026.68,148,-0.79,-1.27,-94,1
1579806852,96.38,1008.85,1026.68,148,-0.84,-1.35,-90,1
1579806912,96.65,1008.74,1026.57,148,-0.88,-1.35,-91,1
1579806976,96.57,1008.87,1026.70,148,-0.92,-1.40,-93,1
1579807037,96.04,1008.82,1026.65,148,-0.85,-1.40,-92,1
1579807163,95.90,1008.74,1026.57,148,-0.87,-1.44,-93,1
1579807286,96.32,1008.74,1026.57,148,-0.91,-1.43,-94,1
1579807347,96.34,1008.74,1026.57,148,-0.93,-1.44,-92,1
1579807410,97.04,1008.77,1026.60,148,-0.95,-1.36,-95,1
1579807663,96.70,1008.69,1026.52,148,-0.96,-1.42,-91,1
1579807788,97.08,1008.66,1026.49,148,-1.00,-1.41,-93,1
1579807848,97.19,1008.71,1026.54,148,-1.01,-1.40,-93,1
1579807918,97.88,1008.60,1026.43,148,-1.03,-1.33,-91,1
1579807973,98.42,1008.67,1026.51,148,-1.05,-1.27,-92,1
1579808033,97.75,1008.61,1026.44,148,-1.03,-1.34,-93,1
1579808093,98.39,1008.53,1026.36,148,-1.07,-1.29,-93,1
1579808153,97.02,1008.59,1026.43,148,-0.98,-1.40,-94,1
1579808340,96.72,1008.59,1026.42,148,-1.02,-1.48,-90,1
1579808400,95.34,1008.65,1026.48,148,-0.90,-1.55,-91,1
1579808650,95.12,1007.84,1025.67,148,-0.98,-1.66,-91,1
1579808710,94.01,1008.59,1026.42,148,-0.86,-1.71,-94,1
1579808897,94.58,1008.61,1026.44,148,-0.95,-1.71,-93,1
1579809210,94.94,1008.44,1026.27,148,-1.00,-1.71,-94,1
1579809273,94.90,1008.39,1026.22,148,-1.00,-1.72,-92,1
1579809334,95.03,1008.42,1026.26,148,-1.01,-1.71,-93,1
1579809394,95.30,1008.52,1026.35,148,-1.01,-1.67,-93,1
1579809457,95.20,1008.50,1026.34,148,-1.00,-1.67,-92,1
1579809584,94.58,1008.51,1026.34,148,-0.93,-1.69,-92,1
1579809646,95.46,1008.47,1026.30,148,-0.99,-1.63,-93,1
1579809709,95.04,1008.38,1026.21,148,-1.38,-2.07,-93,1
1579809770,94.70,1008.36,1026.19,148,-0.98,-1.73,-93,1
1579809956,95.03,1008.22,1026.05,148,-1.01,-1.71,-91,1
1579810022,95.36,1008.13,1025.96,148,-1.01,-1.66,-93,1
1579810084,95.07,1008.06,1025.89,148,-1.01,-1.70,-92,1
1579810271,94.53,1008.05,1025.88,148,-1.01,-1.78,-93,1
1579810403,94.75,1007.98,1025.81,148,-1.02,-1.76,-92,1
1579810460,94.62,1007.98,1025.81,148,-1.01,-1.77,-92,1
1579810521,94.81,1007.95,1025.78,148,-1.02,-1.75,-93,1
1579810905,94.68,1007.84,1025.67,148,-0.94,-1.69,-91,1
1579811401,95.08,1007.78,1025.61,148,-0.77,-1.46,-92,1
1579811660,95.53,1007.77,1025.60,148,-0.86,-1.49,-91,1
1579811843,94.89,1007.74,1025.58,148,-0.75,-1.47,-91,1
1579812073,95.65,1007.74,1025.57,148,-0.85,-1.46,-93,1
1579812475,96.59,1007.24,1025.08,148,-0.93,-1.41,-94,1
1579812533,96.79,1007.65,1025.48,148,-0.87,-1.32,-91,1
1579812593,96.91,1007.63,1025.46,148,-0.87,-1.30,-92,1
1579812659,96.21,1007.63,1025.46,148,-0.85,-1.38,-92,1
1579812976,95.54,1007.46,1025.29,148,-0.71,-1.34,-94,1
1579813165,96.42,1007.45,1025.28,148,-0.76,-1.26,-93,1
1579813226,95.62,1007.45,1025.28,148,-0.67,-1.29,-92,1
1579813290,96.25,1007.44,1025.27,148,-0.74,-1.27,-91,1
1579813350,96.45,1007.41,1025.24,148,-0.74,-1.24,-92,1
1579813473,96.45,1007.42,1025.25,148,-0.76,-1.26,-90,1
1579813663,96.61,1007.33,1025.16,148,-0.69,-1.16,-91,1
1579813917,97.13,1007.35,1025.18,148,-0.72,-1.12,-93,1
1579814590,97.51,1007.34,1025.17,148,-0.67,-1.02,-94,1
1579814616,97.83,1007.30,1025.13,148,-0.68,-0.98,-92,1
1579814743,97.46,1007.27,1025.10,148,-0.62,-0.98,-94,1
1579814996,97.76,1007.30,1025.13,148,-0.62,-0.93,-91,1
1579815056,97.34,1007.28,1025.11,148,-0.50,-0.87,-91,1
1579815122,97.59,1007.19,1025.02,148,-0.53,-0.87,-93,1
1579815182,98.13,1007.24,1025.07,148,-0.58,-0.84,-93,1
1579815306,96.88,1007.16,1024.99,148,-0.39,-0.83,-93,1
1579815370,97.39,1007.27,1025.10,148,-0.45,-0.82,-92,1
1579815439,97.70,1007.27,1025.10,148,-0.49,-0.81,-92,1
1579815560,97.76,1007.29,1025.12,148,-0.53,-0.84,-92,1
1579815620,98.54,1007.26,1025.09,148,-0.55,-0.76,-92,1
1579815681,98.00,1007.23,1025.06,148,-0.55,-0.83,-93,1
1579815823,97.54,1007.25,1025.08,148,-0.50,-0.85,-92,1
1579816001,97.44,1007.22,1025.05,148,-0.35,-0.71,-92,1
1579816385,97.72,1007.20,1025.03,148,-0.32,-0.64,-94,1
1579816632,98.07,1007.02,1024.85,148,-0.37,-0.64,-92,1
1579816765,97.98,1006.87,1024.70,148,-0.37,-0.65,-94,1
1579816885,98.09,1006.82,1024.65,148,-0.27,-0.54,-90,1
1579816949,97.64,1006.87,1024.70,148,-0.18,-0.51,-94,1
1579817073,98.03,1006.87,1024.70,148,-0.24,-0.52,-93,1
1579817134,98.51,1006.81,1024.64,148,-0.28,-0.49,-93,1
1579817215,98.70,1006.76,1024.59,148,-0.32,-0.50,-92,1
1579817278,98.48,1006.69,1024.52,148,-0.23,-0.44,-93,1
1579817321,97.60,1006.62,1024.45,148,-0.06,-0.40,-93,1
1579817445,98.13,1006.62,1024.46,148,-0.16,-0.42,-94,1
1579817571,98.24,1006.60,1024.43,148,-0.16,-0.41,-91,1
1579817633,98.17,1006.56,1024.39,148,-0.13,-0.39,-91,1
1579817694,97.89,1006.55,1024.38,148,-0.01,-0.31,-94,1
1579817757,98.05,1006.52,1024.35,148,-0.08,-0.35,-93,1
1579817820,98.74,1006.57,1024.40,148,-0.13,-0.31,-92,1
1579817943,98.89,1006.58,1024.41,148,-0.18,-0.34,-92,1
1579818129,99.34,1006.63,1024.46,148,-0.20,-0.29,-93,1
1579818317,99.96,1006.48,1024.31,148,-0.14,-0.15,-91,1
1579818508,100.00,1006.40,1024.23,148,-0.15,-0.15,-92,1
1579818568,100.00,1006.39,1024.22,148,-0.13,-0.13,-93,1
1579818629,100.00,1006.44,1024.27,148,-0.13,-0.13,-92,1
1579818756,100.00,1006.46,1024.29,148,-0.08,-0.08,-91,1
1579818816,100.00,1006.41,1024.24,148,-0.06,-0.06,-91,1
1579818876,99.97,1006.39,1024.22,148,-0.01,-0.02,-92,1
1579818942,100.00,1006.38,1024.21,148,-0.02,-0.02,-93,1
1579819002,100.00,1006.34,1024.17,148,-0.04,-0.04,-93,1
1579819192,99.79,1006.34,1024.17,148,0.13,0.10,-93,1
1579819318,100.00,1006.25,1024.08,148,0.08,0.08,-90,1
1579819378,100.00,1006.24,1024.07,148,0.07,0.07,-94,1
1579819439,100.00,1006.25,1024.08,148,0.06,0.06,-92,1
1579819501,100.00,1006.29,1024.12,148,0.05,0.05,-92,1
1579819562,100.00,1006.37,1024.21,148,0.07,0.07,-92,1
1579819689,100.00,1006.32,1024.15,148,0.08,0.08,-92,1
1579819751,100.00,1006.34,1024.17,148,0.08,0.08,-91,1
1579819814,100.00,1006.32,1024.15,148,0.10,0.10,-93,1
1579819877,100.00,1006.36,1024.19,148,0.09,0.09,-93,1
1579819940,100.00,1006.34,1024.17,148,0.09,0.09,-92,1
1579820064,100.00,1006.32,1024.16,148,0.13,0.13,-92,1
1579820124,100.00,1006.30,1024.13,148,0.16,0.16,-91,1
1579820248,100.00,1006.25,1024.08,148,0.19,0.19,-92,1
1579820371,100.00,1006.23,1024.06,148,0.22,0.22,-90,1
1579820494,100.00,1006.16,1023.99,148,0.23,0.23,-92,1
1579820555,100.00,1006.18,1024.01,148,0.24,0.24,-92,1
1579820615,100.00,1006.17,1024.00,148,0.26,0.26,-93,1
1579820676,100.00,1006.17,1024.00,148,0.28,0.28,-92,1
1579820736,100.00,1006.10,1023.93,148,0.30,0.30,-93,1
1579820796,100.00,1006.07,1023.90,148,0.30,0.30,-91,1
1579820857,100.00,1006.05,1023.88,148,0.31,0.31,-94,1
1579820981,100.00,1006.04,1023.88,148,0.33,0.33,-92,1
1579821041,100.00,1006.00,1023.84,148,0.34,0.34,-92,1
1579821104,100.00,1005.94,1023.77,148,0.41,0.41,-93,1
1579821164,100.00,1006.02,1023.85,148,0.44,0.44,-91,1
1579821288,100.00,1005.99,1023.82,148,0.40,0.40,-92,1
1579821351,100.00,1005.98,1023.81,148,0.44,0.44,-91,1
1579821476,100.00,1006.02,1023.85,148,0.45,0.45,-93,1
1579821536,100.00,1005.93,1023.76,148,0.44,0.44,-92,1
1579821596,100.00,1005.89,1023.73,148,0.44,0.44,-93,1
1579821912,100.00,1005.82,1023.66,148,0.62,0.62,-95,1
1579822036,100.00,1005.85,1023.68,148,0.59,0.59,-92,1
1579822160,100.00,1005.91,1023.74,148,0.60,0.60,-94,1
1579822222,100.00,1005.84,1023.67,148,0.58,0.58,-93,1
1579822472,100.00,1005.85,1023.68,148,0.58,0.58,-92,1
1579822662,100.00,1005.78,1023.62,148,0.58,0.58,-94,1
1579822722,100.00,1005.75,1023.58,148,0.60,0.60,-91,1
1579822909,100.00,1005.68,1023.51,148,0.65,0.65,-92,1
1579822969,100.00,1005.63,1023.46,148,0.74,0.74,-92,1
1579823030,100.00,1005.60,1023.43,148,0.71,0.71,-91,1
1579823100,100.00,1005.67,1023.50,148,0.71,0.71,-93,1
1579823283,100.00,1005.58,1023.41,148,0.57,0.57,-93,1
1579823344,100.00,1005.71,1023.55,148,0.66,0.66,-94,1
1579823406,100.00,1005.60,1023.43,148,0.67,0.67,-92,1
1579823596,100.00,1005.60,1023.43,148,0.66,0.66,-91,1
1579823657,100.00,1005.53,1023.37,148,0.66,0.66,-92,1
1579823724,100.00,1005.54,1023.37,148,0.68,0.68,-92,1
1579823784,100.00,1005.48,1023.31,148,0.72,0.72,-93,1
1579823848,100.00,1005.48,1023.32,148,0.71,0.71,-93,1
1579824037,100.00,1005.50,1023.33,148,0.73,0.73,-91,1
1579824163,100.00,1005.43,1023.26,148,0.77,0.77,-91,1
1579824287,100.00,1005.23,1023.06,148,0.75,0.75,-92,1
1579824350,100.00,1005.32,1023.15,148,0.74,0.74,-92,1
1579824477,100.00,1005.31,1023.14,148,0.72,0.72,-90,1
1579824540,100.00,1005.22,1023.05,148,0.71,0.71,-91,1
1579824670,100.00,1005.29,1023.12,148,0.70,0.70,-91,1
1579824798,100.00,1005.21,1023.04,148,0.74,0.74,-91,1
1579824876,100.00,1005.14,1022.97,148,0.73,0.73,-91,1
1579824924,100.00,1005.17,1023.00,148,0.71,0.71,-93,1
1579824986,100.00,1005.12,1022.96,148,0.90,0.90,-93,1
1579825046,100.00,1005.07,1022.90,148,0.78,0.78,-92,1
1579825112,100.00,1005.03,1022.86,148,0.85,0.85,-92,1
1579825365,100.00,1005.11,1022.94,148,0.79,0.79,-92,1
1579825425,100.00,1005.04,1022.87,148,0.89,0.89,-92,1
1579825549,100.00,1005.01,1022.84,148,0.86,0.86,-90,1
1579825672,100.00,1005.04,1022.87,148,0.81,0.81,-93,1
1579825733,100.00,1005.04,1022.87,148,0.79,0.79,-94,1
1579825794,100.00,1005.01,1022.84,148,0.79,0.79,-91,1
1579825921,100.00,1005.02,1022.85,148,0.77,0.77,-90,1
1579825984,100.00,1004.97,1022.81,148,0.76,0.76,-92,1
1579826047,100.00,1005.00,1022.84,148,0.76,0.76,-91,1
1579826110,100.00,1004.98,1022.82,148,0.76,0.76,-93,1
1579826171,100.00,1005.03,1022.86,148,0.85,0.85,-92,1
1579826297,100.00,1005.01,1022.84,148,0.78,0.78,-91,1
1579826361,100.00,1004.97,1022.80,148,0.88,0.88,-91,1
1579826424,100.00,1004.95,1022.78,148,0.87,0.87,-91,1
1579826614,100.00,1004.95,1022.78,148,0.85,0.85,-90,1
1579826800,100.00,1004.89,1022.72,148,0.89,0.89,-92,1
1579826863,100.00,1004.94,1022.77,148,0.86,0.86,-90,1
1579826927,100.00,1004.97,1022.81,148,0.84,0.84,-93,1
1579826991,100.00,1004.80,1022.63,148,0.90,0.90,-93,1
1579827371,100.00,1004.80,1022.63,148,0.79,0.79,-93,1
1579827503,100.00,1004.85,1022.68,148,0.97,0.97,-92,1
1579827620,100.00,1004.85,1022.68,148,0.92,0.92,-92,1
1579827869,100.00,1004.88,1022.71,148,0.59,0.59,-91,1
1579827932,100.00,1004.88,1022.71,148,0.86,0.86,-94,1
1579827992,100.00,1004.82,1022.65,148,0.86,0.86,-91,1
1579828184,100.00,1004.75,1022.58,148,0.86,0.86,-92,1
1579828433,100.00,1004.68,1022.52,148,0.87,0.87,-92,1
1579828576,100.00,1004.70,1022.53,148,0.92,0.92,-93,1
1579828627,100.00,1004.72,1022.55,148,0.97,0.97,-91,1
1579828689,100.00,1004.60,1022.43,148,0.97,0.97,-94,1
1579828814,100.00,1004.45,1022.28,148,0.96,0.96,-93,1
1579828875,100.00,1004.59,1022.42,148,0.98,0.98,-92,1
1579828935,100.00,1004.57,1022.40,148,0.97,0.97,-94,1
1579828995,100.00,1004.53,1022.36,148,1.03,1.03,-92,1
1579829055,100.00,1004.56,1022.39,148,1.07,1.07,-92,1
1579829115,100.00,1004.61,1022.44,148,1.01,1.01,-93,1
1579829175,100.00,1004.63,1022.46,148,1.01,1.01,-92,1
1579829236,100.00,1004.59,1022.42,148,1.07,1.07,-92,1
1579829362,100.00,1004.48,1022.31,148,0.98,0.98,-92,1
1579829422,100.00,1004.50,1022.33,148,1.00,1.00,-91,1
1579829482,100.00,1004.45,1022.28,148,1.02,1.02,-91,1
1579829546,100.00,1004.46,1022.29,148,0.99,0.99,-94,1
1579829609,100.00,1004.50,1022.33,148,1.01,1.01,-92,1
1579829669,100.00,1004.46,1022.30,148,1.00,1.00,-90,1
1579829729,100.00,1004.53,1022.36,148,1.12,1.12,-91,1
1579829789,100.00,1004.49,1022.33,148,1.06,1.06,-91,1
1579829852,100.00,1004.44,1022.27,148,1.11,1.11,-93,1
1579829912,100.00,1004.40,1022.23,148,1.08,1.08,-92,1
1579829975,100.00,1004.44,1022.27,148,1.03,1.03,-92,1
1579830035,100.00,1004.41,1022.24,148,1.05,1.05,-93,1
1579830096,100.00,1004.38,1022.21,148,1.03,1.03,-92,1
1579830156,100.00,1004.39,1022.22,148,1.20,1.20,-95,1
1579830216,100.00,1004.32,1022.15,148,1.10,1.10,-89,1
1579830402,100.00,1004.21,1022.04,148,1.14,1.14,-92,1
1579830526,100.00,1004.33,1022.16,148,1.11,1.11,-92,1
1579830586,100.00,1004.24,1022.08,148,1.10,1.10,-93,1
1579830646,100.00,1004.28,1022.12,148,1.14,1.14,-92,1
1579830706,100.00,1004.32,1022.15,148,1.12,1.12,-91,1
1579830766,100.00,1004.21,1022.04,148,1.05,1.05,-91,1
1579830826,100.00,1004.28,1022.11,148,1.02,1.02,-92,1
1579830886,100.00,1004.40,1022.24,148,1.00,1.00,-92,1
1579830946,100.00,1004.28,1022.11,148,0.99,0.99,-93,1
1579831007,100.00,1004.26,1022.09,148,0.97,0.97,-92,1
1579831067,100.00,1004.16,1021.99,148,0.93,0.93,-93,1
1579831191,100.00,1004.25,1022.08,148,1.02,1.02,-93,1
1579831255,100.00,1004.17,1022.00,148,1.05,1.05,-91,1
1579831315,100.00,1004.16,1021.99,148,1.00,1.00,-93,1
1579831376,100.00,1004.18,1022.01,148,0.94,0.94,-92,1
1579831436,100.00,1004.18,1022.01,148,0.90,0.90,-92,1
1579831497,100.00,1004.07,1021.90,148,0.91,0.91,-93,1
1579831557,100.00,1004.16,1022.00,148,0.87,0.87,-91,1
1579831620,100.00,1004.19,1022.02,148,0.83,0.83,-91,1
1579831683,100.00,1004.17,1022.00,148,0.82,0.82,-93,1
1579831746,100.00,1004.12,1021.95,148,0.79,0.79,-93,1
1579831806,100.00,1004.07,1021.91,148,0.78,0.78,-92,1
1579831869,100.00,1004.05,1021.89,148,0.76,0.76,-92,1
1579831929,100.00,1004.05,1021.89,148,0.74,0.74,-95,1
1579832060,100.00,1004.07,1021.90,148,0.97,0.97,-91,1
1579832246,100.00,1004.16,1021.99,148,0.88,0.88,-93,1
1579832369,100.00,1004.11,1021.94,148,0.83,0.83,-93,1
1579832429,100.00,1004.06,1021.90,148,0.80,0.80,-94,1
1579832489,100.00,1004.10,1021.93,148,0.82,0.82,-92,1
1579832549,100.00,1004.06,1021.89,148,0.80,0.80,-92,1
1579832610,100.00,1004.03,1021.86,148,0.77,0.77,-93,1
1579832733,100.00,1004.06,1021.89,148,0.76,0.76,-91,1
1579832793,100.00,1003.99,1021.82,148,0.76,0.76,-93,1
1579832982,100.00,1004.00,1021.84,148,0.77,0.77,-93,1
1579833043,100.00,1004.04,1021.88,148,0.79,0.79,-91,1
1579833104,100.00,1004.00,1021.83,148,0.81,0.81,-91,1
1579833164,100.00,1003.95,1021.78,148,0.81,0.81,-92,1
1579833230,100.00,1003.92,1021.75,148,0.92,0.92,-93,1
1579833353,100.00,1003.98,1021.81,148,0.86,0.86,-92,1
1579833416,100.00,1003.92,1021.75,148,0.84,0.84,-92,1
1579833477,100.00,1003.97,1021.80,148,0.84,0.84,-91,1
1579833537,100.00,1003.92,1021.75,148,0.85,0.85,-91,1
1579833597,100.00,1003.97,1021.80,148,0.84,0.84,-92,1
1579833660,100.00,1003.89,1021.72,148,0.84,0.84,-92,1
1579833720,100.00,1003.92,1021.75,148,0.83,0.83,-94,1
1579833780,100.00,1003.80,1021.63,148,0.84,0.84,-91,1
1579833903,100.00,1003.95,1021.79,148,0.92,0.92,-92,1
1579833964,100.00,1003.77,1021.60,148,0.87,0.87,-94,1
1579834024,100.00,1003.91,1021.74,148,0.90,0.90,-91,1
1579834087,100.00,1003.87,1021.71,148,0.96,0.96,-93,1
1579834150,100.00,1003.95,1021.78,148,0.95,0.95,-94,1
1579834210,100.00,1003.88,1021.71,148,0.96,0.96,-91,1
1579834273,100.00,1003.87,1021.70,148,0.95,0.95,-92,1
1579834333,100.00,1003.95,1021.78,148,0.96,0.96,-93,1
1579834393,100.00,1003.93,1021.76,148,0.95,0.95,-93,1
1579834453,100.00,1003.92,1021.75,148,1.00,1.00,-92,1
1579834514,100.00,1003.89,1021.72,148,0.94,0.94,-92,1
1579834574,100.00,1003.92,1021.75,148,0.89,0.89,-93,1
1579834765,100.00,1003.87,1021.70,148,0.84,0.84,-93,1
1579834825,100.00,1003.83,1021.66,148,0.83,0.83,-91,1
1579834888,100.00,1003.94,1021.77,148,0.81,0.81,-92,1
1579834951,100.00,1003.90,1021.73,148,0.82,0.82,-93,1
1579835011,100.00,1003.90,1021.73,148,0.79,0.79,-94,1
1579835134,100.00,1003.79,1021.62,148,0.79,0.79,-93,1
1579835448,100.00,1003.71,1021.54,148,0.86,0.86,-92,1
1579835574,100.00,1003.69,1021.52,148,0.88,0.88,-92,1
1579835701,100.00,1003.66,1021.49,148,0.92,0.92,-93,1
1579835761,100.00,1003.61,1021.44,148,0.86,0.86,-92,1
1579835824,100.00,1003.65,1021.48,148,0.92,0.92,-92,1
1579835887,100.00,1003.64,1021.47,148,0.89,0.89,-94,1
1579835947,100.00,1003.66,1021.49,148,0.85,0.85,-91,1
1579836007,100.00,1003.72,1021.56,148,0.95,0.95,-93,1
1579836136,100.00,1003.51,1021.34,148,0.90,0.90,-92,1
1579836196,100.00,1003.57,1021.40,148,0.86,0.86,-93,1
1579836259,100.00,1003.59,1021.42,148,0.86,0.86,-94,1
1579836319,100.00,1003.53,1021.37,148,0.85,0.85,-92,1
1579836382,100.00,1003.50,1021.33,148,0.82,0.82,-92,1
1579836442,100.00,1003.50,1021.33,148,0.81,0.81,-92,1
1579836502,100.00,1003.47,1021.30,148,0.79,0.79,-93,1
1579836571,100.00,1003.46,1021.30,148,0.81,0.81,-92,1
1579836689,100.00,1003.48,1021.31,148,0.84,0.84,-91,1
1579836749,100.00,1003.53,1021.36,148,0.79,0.79,-94,1
1579836815,100.00,1003.45,1021.28,148,0.75,0.75,-91,1
1579836875,100.00,1003.43,1021.27,148,0.81,0.81,-92,1
1579836944,100.00,1003.43,1021.26,148,0.79,0.79,-93,1
1579837124,100.00,1003.36,1021.19,148,0.74,0.74,-93,1
1579837185,100.00,1003.35,1021.18,148,0.74,0.74,-91,1
1579837372,100.00,1003.40,1021.24,148,0.85,0.85,-93,1
1579837432,100.00,1003.36,1021.19,148,0.78,0.78,-94,1
1579837493,100.00,1003.32,1021.15,148,0.75,0.75,-93,1
1579837617,100.00,1003.28,1021.11,148,0.77,0.77,-91,1
1579837677,100.00,1003.23,1021.06,148,0.78,0.78,-92,1
1579837740,100.00,1003.32,1021.15,148,0.76,0.76,-92,1
1579837803,100.00,1003.24,1021.08,148,0.73,0.73,-92,1
1579838055,100.00,1003.22,1021.05,148,0.75,0.75,-91,1
1579838431,100.00,1003.13,1020.96,148,0.70,0.70,-92,1
1579838492,100.00,1003.09,1020.93,148,0.75,0.75,-91,1
1579838554,100.00,1003.13,1020.96,148,0.74,0.74,-93,1
1579838614,100.00,1003.09,1020.92,148,0.84,0.84,-92,1
1579838677,100.00,1003.09,1020.92,148,0.77,0.77,-92,1
1579838741,100.00,1003.04,1020.87,148,0.74,0.74,-93,1
1579838802,100.00,1003.07,1020.90,148,0.70,0.70,-91,1
1579839052,100.00,1003.07,1020.90,148,0.73,0.73,-93,1
1579839115,100.00,1003.11,1020.94,148,0.71,0.71,-95,1
1579839245,100.00,1003.00,1020.84,148,0.76,0.76,-93,1
1579839305,100.00,1003.20,1021.03,148,0.73,0.73,-92,1
1579839365,100.00,1003.15,1020.98,148,0.72,0.72,-92,1
1579839491,100.00,1003.16,1020.99,148,0.74,0.74,-94,1
1579839551,100.00,1003.20,1021.03,148,0.72,0.72,-93,1
1579839618,100.00,1003.21,1021.04,148,0.73,0.73,-90,1
1579839678,100.00,1003.21,1021.04,148,0.73,0.73,-92,1
1579839801,100.00,1003.27,1021.11,148,0.75,0.75,-93,1
1579839864,100.00,1003.26,1021.09,148,0.74,0.74,-93,1
1579839924,100.00,1003.18,1021.01,148,0.74,0.74,-93,1
1579839985,100.00,1003.18,1021.01,148,0.74,0.74,-92,1
1579840045,100.00,1003.13,1020.96,148,0.75,0.75,-94,1
1579840106,100.00,1003.22,1021.05,148,0.81,0.81,-91,1
1579840167,100.00,1003.27,1021.10,148,0.80,0.80,-91,1
1579840227,100.00,1003.22,1021.05,148,0.85,0.85,-92,1
1579840290,100.00,1003.19,1021.03,148,0.77,0.77,-94,1
1579840350,100.00,1003.15,1020.98,148,0.77,0.77,-93,1
1579840411,100.00,1003.17,1021.00,148,0.76,0.76,-93,1
1579840471,100.00,1003.15,1020.98,148,0.78,0.78,-91,1
1579840531,100.00,1003.09,1020.92,148,0.76,0.76,-93,1
1579840592,100.00,1003.19,1021.02,148,0.74,0.74,-95,1
1579840654,100.00,1003.18,1021.01,148,0.80,0.80,-92,1
1579840714,100.00,1003.12,1020.95,148,0.77,0.77,-91,1
1579841036,100.00,1003.09,1020.92,148,0.73,0.73,-92,1
1579841159,100.00,1003.06,1020.89,148,0.81,0.81,-92,1
1579841222,100.00,1003.06,1020.89,148,0.86,0.86,-95,1
1579841285,100.00,1003.08,1020.91,148,0.81,0.81,-91,1
1579841345,100.00,1003.00,1020.84,148,0.77,0.77,-92,1
1579841405,100.00,1002.99,1020.82,148,0.76,0.76,-93,1
1579841469,100.00,1003.00,1020.83,148,0.50,0.50,-92,1
1579841529,100.00,1002.97,1020.81,148,0.87,0.87,-93,1
1579841589,100.00,1002.99,1020.82,148,0.83,0.83,-91,1
1579841652,100.00,1003.00,1020.83,148,0.80,0.80,-92,1
1579841712,100.00,1002.95,1020.78,148,0.77,0.77,-93,1
1579841775,100.00,1003.05,1020.89,148,0.73,0.73,-92,1
1579841962,100.00,1003.02,1020.85,148,0.73,0.73,-92,1
1579842022,100.00,1002.94,1020.78,148,0.74,0.74,-92,1
1579842084,100.00,1002.86,1020.69,148,0.73,0.73,-93,1
1579842213,100.00,1002.99,1020.82,148,0.74,0.74,-92,1
1579842336,100.00,1002.96,1020.79,148,0.85,0.85,-93,1
1579842399,100.00,1002.92,1020.75,148,0.79,0.79,-92,1
1579842586,100.00,1002.91,1020.74,148,0.83,0.83,-92,1
1579842712,100.00,1002.82,1020.66,148,0.82,0.82,-91,1
1579842772,100.00,1002.84,1020.68,148,0.78,0.78,-93,1
1579842836,100.00,1002.85,1020.68,148,0.85,0.85,-92,1
1579842896,100.00,1002.94,1020.77,148,0.81,0.81,-93,1
1579842956,100.00,1002.84,1020.68,148,0.84,0.84,-93,1
1579843019,100.00,1002.83,1020.66,148,0.82,0.82,-92,1
1579843079,100.00,1002.79,1020.62,148,0.77,0.77,-92,1
1579843139,100.00,1002.81,1020.64,148,0.75,0.75,-92,1
1579843202,100.00,1002.84,1020.67,148,0.72,0.72,-91,1
1579843262,100.00,1002.78,1020.61,148,0.73,0.73,-92,1
1579843323,100.00,1002.81,1020.64,148,0.72,0.72,-92,1
1579843383,100.00,1002.78,1020.61,148,0.69,0.69,-92,1
1579843575,100.00,1002.90,1020.73,148,0.72,0.72,-93,1
1579843761,100.00,1002.81,1020.65,148,0.69,0.69,-92,1
1579843825,100.00,1002.74,1020.57,148,0.71,0.71,-92,1
1579843885,100.00,1002.80,1020.64,148,0.71,0.71,-92,1
1579843945,100.00,1002.80,1020.63,148,0.72,0.72,-92,1
1579844006,100.00,1002.86,1020.69,148,0.69,0.69,-91,1
1579844067,100.00,1002.80,1020.63,148,0.73,0.73,-92,1
1579844257,100.00,1002.76,1020.59,148,0.76,0.76,-91,1
1579844318,100.00,1002.72,1020.55,148,0.90,0.90,-92,1
1579844378,100.00,1002.74,1020.57,148,0.87,0.87,-92,1
1579844439,100.00,1002.74,1020.57,148,0.88,0.88,-93,1
1579844499,100.00,1002.71,1020.54,148,0.83,0.83,-93,1
1579844749,100.00,1002.73,1020.56,148,0.77,0.77,-92,1
1579844809,100.00,1002.75,1020.58,148,0.75,0.75,-91,1
1579844995,100.00,1002.79,1020.62,148,0.70,0.70,-93,1
1579845056,100.00,1002.76,1020.59,148,0.70,0.70,-91,1
1579845117,100.00,1002.80,1020.63,148,0.67,0.67,-93,1
1579845177,100.00,1002.88,1020.71,148,0.66,0.66,-91,1
1579845238,100.00,1002.84,1020.67,148,0.68,0.68,-92,1
1579845299,100.00,1002.78,1020.62,148,0.71,0.71,-93,1
1579845360,100.00,1002.77,1020.60,148,0.66,0.66,-94,1
1579845424,100.00,1002.80,1020.63,148,0.65,0.65,-91,1
1579845485,100.00,1002.73,1020.57,148,0.66,0.66,-94,1
1579845545,100.00,1002.78,1020.61,148,0.68,0.68,-93,1
1579845611,100.00,1002.68,1020.51,148,0.66,0.66,-90,1
1579845671,100.00,1002.72,1020.56,148,0.64,0.64,-92,1
1579845731,100.00,1002.72,1020.56,148,0.63,0.63,-92,1
1579845917,100.00,1002.74,1020.57,148,0.74,0.74,-93,1
1579846107,100.00,1002.75,1020.59,148,0.70,0.70,-93,1
1579846419,100.00,1002.74,1020.57,148,0.60,0.60,-91,1
1579846480,100.00,1002.70,1020.53,148,0.61,0.61,-93,1
1579846542,100.00,1002.74,1020.57,148,0.59,0.59,-92,1
1579846728,100.00,1002.73,1020.56,148,0.67,0.67,-93,1
1579846788,100.00,1002.79,1020.62,148,0.62,0.62,-93,1
1579846849,100.00,1002.66,1020.49,148,0.60,0.60,-94,1
1579846911,100.00,1002.69,1020.52,148,0.64,0.64,-92,1
1579847092,100.00,1002.71,1020.54,148,0.62,0.62,-92,1
1579847218,100.00,1002.68,1020.51,148,0.59,0.59,-92,1
1579847278,100.00,1002.70,1020.53,148,0.58,0.58,-91,1
1579847402,100.00,1002.65,1020.48,148,0.57,0.57,-92,1
1579847464,100.00,1002.67,1020.50,148,0.53,0.53,-92,1
1579847655,100.00,1002.61,1020.44,148,0.55,0.55,-92,1
1579847717,100.00,1002.60,1020.43,148,0.59,0.59,-91,1
1579847841,100.00,1002.61,1020.44,148,0.49,0.49,-93,1
1579848036,100.00,1002.55,1020.38,148,0.57,0.57,-93,1
1579848096,100.00,1002.55,1020.38,148,0.55,0.55,-92,1
1579848221,100.00,1002.48,1020.31,148,0.54,0.54,-93,1
1579848284,100.00,1002.44,1020.27,148,0.52,0.52,-92,1
1579848344,100.00,1002.51,1020.35,148,0.51,0.51,-92,1
1579848467,100.00,1002.54,1020.38,148,0.58,0.58,-94,1
1579848528,100.00,1002.50,1020.33,148,0.54,0.54,-93,1
1579848655,100.00,1002.50,1020.33,148,0.56,0.56,-93,1
1579848718,100.00,1002.53,1020.36,148,0.50,0.50,-93,1
1579848779,100.00,1002.49,1020.32,148,0.56,0.56,-91,1
1579848839,100.00,1002.52,1020.35,148,0.49,0.49,-91,1
1579848902,100.00,1002.62,1020.45,148,0.47,0.47,-92,1
1579849089,100.00,1002.42,1020.25,148,0.46,0.46,-92,1
1579849149,100.00,1002.49,1020.32,148,0.46,0.46,-92,1
1579849229,100.00,1002.45,1020.28,148,0.48,0.48,-93,1
1579849460,100.00,1002.41,1020.24,148,0.47,0.47,-93,1
1579849584,100.00,1002.37,1020.21,148,0.58,0.58,-93,1
1579849831,100.00,1002.30,1020.14,148,0.58,0.58,-92,1
1579849893,100.00,1002.32,1020.15,148,0.55,0.55,-92,1
1579849954,100.00,1002.31,1020.14,148,0.50,0.50,-91,1
1579850015,100.00,1002.30,1020.13,148,0.55,0.55,-93,1
1579850075,100.00,1002.39,1020.22,148,0.47,0.47,-92,1
1579850135,100.00,1002.28,1020.11,148,0.45,0.45,-93,1
1579850196,100.00,1002.30,1020.13,148,0.44,0.44,-91,1
1579850257,100.00,1002.25,1020.08,148,0.45,0.45,-92,1
1579850380,100.00,1002.38,1020.21,148,0.44,0.44,-93,1
1579850440,100.00,1002.37,1020.21,148,0.38,0.38,-92,1
1579850500,100.00,1002.36,1020.19,148,0.38,0.38,-92,1
1579850561,100.00,1002.41,1020.25,148,0.42,0.42,-91,1
1579850627,100.00,1002.37,1020.20,148,0.42,0.42,-90,1
1579850813,100.00,1002.42,1020.25,148,0.46,0.46,-91,1
1579850873,100.00,1002.37,1020.20,148,0.46,0.46,-92,1
1579850933,100.00,1002.38,1020.21,148,0.44,0.44,-93,1
1579851119,100.00,1002.43,1020.26,148,0.37,0.37,-91,1
1579851182,100.00,1002.42,1020.25,148,0.37,0.37,-93,1
1579851242,100.00,1002.47,1020.30,148,0.40,0.40,-92,1
1579851303,100.00,1002.39,1020.22,148,0.39,0.39,-93,1
1579851370,100.00,1002.50,1020.34,148,0.40,0.40,-92,1
1579851430,100.00,1002.49,1020.32,148,0.36,0.36,-91,1
1579851490,100.00,1002.52,1020.35,148,0.37,0.37,-93,1
1579851553,100.00,1002.49,1020.32,148,0.40,0.40,-93,1
1579851622,100.00,1002.46,1020.29,148,0.39,0.39,-93,1
1579851868,100.00,1002.49,1020.32,148,0.39,0.39,-92,1
1579851937,100.00,1002.57,1020.40,148,0.42,0.42,-94,1
1579852127,100.00,1002.60,1020.43,148,0.51,0.51,-92,1
1579852184,100.00,1002.56,1020.40,148,0.51,0.51,-93,1
1579852436,100.00,1002.41,1020.24,148,0.42,0.42,-92,1
1579853048,100.00,1002.38,1020.21,148,0.58,0.58,-92,1
1579853177,100.00,1002.51,1020.35,148,0.54,0.54,-91,1
1579853556,100.00,1002.55,1020.38,148,0.45,0.45,-92,1
1579853802,100.00,1002.57,1020.40,148,0.51,0.51,-92,1
1579854052,100.00,1002.53,1020.36,148,0.46,0.46,-91,1
1579854236,100.00,1002.53,1020.36,148,0.39,0.39,-92,1
1579854801,100.00,1002.45,1020.28,148,0.42,0.42,-92,1
1579854864,100.00,1002.44,1020.27,148,0.40,0.40,-92,1
1579854991,100.00,1002.51,1020.34,148,0.57,0.57,-93,1
1579855118,100.00,1002.34,1020.17,148,0.49,0.49,-92,1
1579855245,100.00,1002.44,1020.27,148,0.44,0.44,-94,1
1579855432,100.00,1002.55,1020.38,148,0.33,0.33,-92,1
1579855576,100.00,1002.50,1020.34,148,0.30,0.30,-93,1
1579855684,100.00,1002.53,1020.36,148,0.30,0.30,-92,1
1579855809,100.00,1002.58,1020.41,148,0.50,0.50,-93,1
1579855876,100.00,1002.50,1020.34,148,0.36,0.36,-92,1
1579855936,100.00,1002.52,1020.35,148,0.45,0.45,-92,1
1579856061,100.00,1002.45,1020.28,148,0.34,0.34,-91,1
1579856123,100.00,1002.47,1020.30,148,0.42,0.42,-94,1
1579856186,100.00,1002.48,1020.31,148,0.39,0.39,-92,1
1579856246,100.00,1002.45,1020.28,148,0.38,0.38,-91,1
1579856502,100.00,1002.37,1020.20,148,0.46,0.46,-92,1
1579856564,100.00,1002.37,1020.20,148,0.35,0.35,-92,1
1579856627,100.00,1002.30,1020.13,148,0.58,0.58,-92,1
1579857135,100.00,1002.18,1020.01,148,0.47,0.47,-93,1
1579858024,100.00,1002.09,1019.92,148,0.54,0.54,-93,1
1579858466,100.00,1002.15,1019.98,148,0.51,0.51,-91,1
1579858656,100.00,1002.05,1019.88,148,0.63,0.63,-91,1
1579858783,100.00,1001.97,1019.80,148,0.58,0.58,-92,1
1579859158,100.00,1001.92,1019.75,148,0.61,0.61,-90,1
1579859391,100.00,1001.95,1019.79,148,0.64,0.64,-94,1
1579859411,100.00,1001.96,1019.80,148,0.66,0.66,-93,1
1579861369,100.00,1001.84,1019.67,148,0.71,0.71,-93,1
1579861493,100.00,1001.88,1019.71,148,0.66,0.66,-92,1
1579861746,100.00,1001.75,1019.59,148,0.62,0.62,-95,1
1579861875,100.00,1001.78,1019.62,148,0.69,0.69,-90,1
1579861938,100.00,1001.70,1019.53,148,0.64,0.64,-93,1
1579862064,100.00,1001.76,1019.59,148,0.58,0.58,-92,1
1579862251,100.00,1001.63,1019.46,148,0.60,0.60,-92,1
1579862500,100.00,1001.64,1019.47,148,0.56,0.56,-92,1
1579862561,100.00,1001.54,1019.37,148,0.54,0.54,-92,1
1579862937,100.00,1001.41,1019.24,148,0.41,0.41,-89,1
1579862998,100.00,1001.48,1019.31,148,0.38,0.38,-91,1
1579863124,100.00,1001.46,1019.29,148,0.44,0.44,-91,1
1579863501,100.00,1001.54,1019.37,148,0.34,0.34,-92,1
1579863564,100.00,1001.58,1019.41,148,0.30,0.30,-92,1
1579863624,100.00,1001.57,1019.40,148,0.30,0.30,-91,1
1579863685,100.00,1001.52,1019.35,148,0.26,0.26,-91,1
1579864192,100.00,1001.41,1019.24,148,0.35,0.35,-90,1
1579864318,100.00,1001.44,1019.27,148,0.27,0.27,-91,1
1579867918,100.00,1000.73,1018.56,148,0.35,0.35,-91,1
1579868741,100.00,1000.45,1018.28,148,0.60,0.60,-93,1
1579868996,100.00,1000.66,1018.49,148,0.52,0.52,-92,1
1579869059,100.00,1000.47,1018.30,148,0.58,0.58,-94,1
1579869504,100.00,1000.39,1018.23,148,0.49,0.49,-91,1
1579870124,100.00,1000.35,1018.18,148,0.53,0.53,-92,1
1579870311,100.00,1000.33,1018.16,148,0.51,0.51,-93,1
1579871513,100.00,1000.39,1018.22,148,0.41,0.41,-94,1
1579871897,100.00,1000.35,1018.18,148,0.41,0.41,-90,1
1579874069,100.00,1000.12,1017.95,148,0.53,0.53,-94,1
1579874574,100.00,1000.10,1017.93,148,0.56,0.56,-92,1
1579875074,100.00,999.95,1017.78,148,0.53,0.53,-90,1
1579875585,100.00,999.84,1017.67,148,0.57,0.57,-91,1
1579876574,100.00,999.75,1017.59,148,0.60,0.60,-92,1
1579876973,100.00,999.79,1017.62,148,0.52,0.52,-92,1
1579879165,100.00,999.81,1017.64,148,0.04,0.04,-92,1
1579880140,100.00,999.97,1017.80,148,0.01,0.01,-93,1
1579880204,100.00,999.92,1017.75,148,0.03,0.03,-92,1
1579880454,100.00,999.87,1017.70,148,0.14,0.14,-91,1
1579880712,100.00,999.87,1017.70,148,0.18,0.18,-92,1
1579880778,100.00,999.87,1017.70,148,0.08,0.08,-92,1
1579880847,100.00,999.92,1017.75,148,0.21,0.21,-91,1
1579880968,100.00,999.86,1017.69,148,0.08,0.08,-93,1
1579881980,100.00,999.90,1017.74,148,0.00,-0.00,-93,1
1579882167,100.00,999.86,1017.69,148,0.16,0.16,-92,1
1579882293,100.00,999.90,1017.73,148,0.04,0.04,-92,1
1579882353,100.00,999.88,1017.71,148,0.03,0.03,-91,1
1579882796,100.00,999.82,1017.65,148,0.08,0.08,-93,1
1579883238,100.00,999.70,1017.53,148,0.11,0.11,-93,1
1579883677,100.00,999.58,1017.41,148,0.11,0.11,-92,1
1579884626,100.00,999.42,1017.25,148,0.21,0.21,-93,1
1579884813,100.00,999.47,1017.31,148,-0.51,-0.51,-91,1
1579884876,100.00,999.37,1017.20,148,0.42,0.42,-93,1
1579885065,100.00,999.34,1017.17,148,0.27,0.27,-95,1
1579885135,100.00,999.39,1017.23,148,0.32,0.32,-91,1
1579885255,100.00,999.43,1017.26,148,0.28,0.28,-92,1
1579885384,100.00,999.69,1017.53,148,-0.38,-0.38,-93,1
1579886122,100.00,999.35,1017.18,148,0.23,0.23,-93,1
1579886185,100.00,999.31,1017.14,148,0.24,0.24,-93,1
1579886437,100.00,999.28,1017.11,148,0.26,0.26,-91,1
1579886515,100.00,999.31,1017.14,148,0.29,0.29,-91,1
1579886566,100.00,999.24,1017.08,148,0.28,0.28,-91,1
1579886644,100.00,999.28,1017.11,148,0.29,0.29,-89,1
1579886819,100.00,999.24,1017.08,148,0.32,0.32,-91,1
1579886942,100.00,999.28,1017.11,148,0.36,0.36,-90,1
1579887008,100.00,999.49,1017.32,148,-0.25,-0.25,-92,1
1579887131,100.00,999.24,1017.07,148,0.41,0.41,-91,1
1579887201,100.00,999.30,1017.13,148,0.39,0.39,-93,1
1579887318,100.00,999.29,1017.12,148,0.37,0.37,-93,1
1579887442,100.00,999.32,1017.15,148,0.31,0.31,-93,1
1579887566,100.00,999.28,1017.12,148,0.39,0.39,-93,1
1579888009,100.00,999.48,1017.31,148,0.08,0.08,-92,1
1579888076,100.00,999.31,1017.14,148,0.49,0.49,-91,1
1579888139,100.00,999.30,1017.14,148,0.48,0.48,-92,1
1579888262,100.00,999.25,1017.08,148,0.56,0.56,-92,1
1579888394,100.00,999.16,1016.99,148,0.57,0.57,-93,1
1579888708,100.00,999.21,1017.04,148,0.59,0.59,-93,1
1579888960,100.00,999.39,1017.22,148,0.62,0.62,-91,1
1579889345,100.00,999.32,1017.15,148,0.60,0.60,-93,1
1579889801,100.00,999.38,1017.21,148,0.57,0.57,-90,1
1579890170,100.00,999.27,1017.10,148,0.61,0.61,-95,1
1579890241,100.00,999.38,1017.21,148,0.09,0.09,-92,1
1579891050,100.00,999.31,1017.14,148,0.55,0.55,-92,1
1579891428,100.00,999.22,1017.05,148,0.57,0.57,-92,1
1579891793,100.00,999.10,1016.93,148,0.61,0.61,-90,1
1579892367,100.00,999.07,1016.90,148,0.63,0.63,-90,1
1579892933,100.00,998.99,1016.82,148,0.66,0.66,-90,1
1579896439,100.00,998.91,1016.74,148,0.81,0.81,-91,1
1579896680,100.00,998.92,1016.75,148,0.78,0.78,-91,1
1579896743,100.00,998.94,1016.77,148,0.72,0.72,-93,1
1579896867,100.00,999.04,1016.87,148,0.69,0.69,-91,1
1579896927,100.00,998.87,1016.70,148,0.76,0.76,-93,1
1579897050,100.00,998.98,1016.81,148,0.78,0.78,-91,1
1579897111,100.00,999.01,1016.84,148,0.74,0.74,-92,1
1579897171,100.00,998.92,1016.75,148,0.70,0.70,-91,1
1579897738,100.00,998.81,1016.64,148,0.68,0.68,-94,1
1579898314,100.00,998.62,1016.46,148,0.85,0.85,-93,1
1579898440,100.00,998.69,1016.52,148,0.74,0.74,-93,1
1579898627,100.00,998.68,1016.51,148,0.82,0.82,-92,1
1579899011,100.00,998.63,1016.46,148,0.82,0.82,-91,1
1579899134,100.00,998.52,1016.35,148,0.75,0.75,-93,1
1579899200,100.00,998.57,1016.40,148,0.79,0.79,-94,1
1579899262,100.00,998.50,1016.33,148,0.74,0.74,-90,1
1579899701,100.00,998.68,1016.51,148,0.72,0.72,-92,1
1579899888,100.00,998.63,1016.46,148,0.70,0.70,-91,1
1579899948,100.00,998.59,1016.42,148,0.65,0.65,-91,1
1579900017,100.00,998.62,1016.45,148,0.63,0.63,-92,1
1579900202,100.00,998.57,1016.40,148,0.68,0.68,-91,1
1579900520,100.00,998.60,1016.43,148,0.71,0.71,-92,1
1579900653,100.00,998.38,1016.21,148,0.60,0.60,-92,1
1579900773,100.00,998.59,1016.42,148,0.67,0.67,-93,1
1579901341,100.00,998.45,1016.28,148,0.67,0.67,-93,1
1579901591,100.00,998.45,1016.28,148,0.79,0.79,-92,1
1579901906,100.00,998.31,1016.14,148,0.88,0.88,-92,1
1579901970,100.00,998.31,1016.14,148,0.83,0.83,-93,1
1579902219,100.00,998.33,1016.16,148,0.74,0.74,-92,1
1579902279,100.00,998.35,1016.18,148,0.75,0.75,-91,1
1579902339,100.00,998.37,1016.20,148,0.72,0.72,-92,1
1579902462,100.00,998.38,1016.21,148,0.70,0.70,-92,1
1579902588,100.00,998.44,1016.27,148,0.65,0.65,-93,1
1579903220,100.00,998.39,1016.22,148,0.72,0.72,-92,1
1579903346,100.00,998.35,1016.18,148,0.70,0.70,-90,1
1579903409,100.00,998.30,1016.13,148,0.66,0.66,-92,1
1579903470,100.00,998.26,1016.09,148,0.66,0.66,-92,1
1579903551,100.00,998.43,1016.26,148,0.61,0.61,-92,1
1579903720,100.00,998.26,1016.09,148,0.59,0.59,-92,1
1579903784,100.00,998.31,1016.15,148,0.62,0.62,-94,1
1579904103,100.00,998.32,1016.15,148,0.62,0.62,-91,1
1579904226,100.00,998.35,1016.18,148,0.61,0.61,-92,1
1579904289,100.00,998.38,1016.21,148,0.71,0.71,-92,1
1579904475,100.00,998.35,1016.18,148,0.66,0.66,-91,1
1579904542,100.00,998.30,1016.14,148,0.65,0.65,-92,1
1579904602,100.00,998.24,1016.07,148,0.62,0.62,-92,1
1579904725,100.00,998.18,1016.02,148,0.63,0.63,-92,1
1579905100,100.00,997.95,1015.79,148,0.73,0.73,-94,1
1579905167,100.00,998.07,1015.90,148,0.70,0.70,-91,1
1579905290,100.00,998.11,1015.94,148,0.74,0.74,-90,1
1579905660,100.00,998.18,1016.01,148,0.70,0.70,-91,1
1579906225,100.00,998.20,1016.03,148,0.70,0.70,-92,1
1579906483,100.00,998.12,1015.95,148,0.82,0.82,-93,1
1579906546,100.00,998.11,1015.94,148,0.76,0.76,-92,1
1579906672,100.00,998.18,1016.01,148,0.70,0.70,-92,1
1579906858,100.00,998.26,1016.09,148,0.67,0.67,-94,1
1579907402,100.00,998.34,1016.17,148,0.66,0.66,-93,1
1579907430,100.00,998.34,1016.17,148,0.61,0.61,-92,1
1579907490,100.00,998.27,1016.11,148,0.66,0.66,-90,1
1579907616,100.00,998.30,1016.14,148,0.63,0.63,-92,1
1579908993,100.00,998.07,1015.90,148,0.70,0.70,-92,1
1579909180,100.00,998.07,1015.91,148,0.75,0.75,-91,1
1579909311,100.00,998.07,1015.90,148,0.73,0.73,-92,1
1579909429,100.00,998.07,1015.90,148,0.73,0.73,-91,1
1579909811,100.00,998.11,1015.94,148,0.67,0.67,-92,1
1579909934,100.00,998.14,1015.97,148,0.65,0.65,-91,1
1579910250,100.00,998.04,1015.87,148,0.71,0.71,-92,1
1579910438,100.00,997.92,1015.75,148,0.74,0.74,-94,1
1579910498,100.00,997.86,1015.69,148,0.72,0.72,-92,1
1579911112,100.00,997.85,1015.69,148,0.71,0.71,-90,1
1579911174,100.00,997.99,1015.82,148,0.31,0.31,-92,1
1579911616,100.00,997.85,1015.68,148,0.76,0.76,-92,1
1579913288,100.00,997.95,1015.78,148,0.79,0.79,-91,1
1579913475,100.00,998.00,1015.83,148,0.76,0.76,-93,1
1579913916,100.00,997.95,1015.78,148,0.83,0.83,-91,1
1579914122,100.00,997.93,1015.76,148,0.79,0.79,-93,1
1579914176,100.00,997.96,1015.80,148,0.79,0.79,-93,1
1579914362,100.00,997.95,1015.78,148,0.76,0.76,-93,1
1579915251,100.00,997.94,1015.77,148,0.83,0.83,-89,1
1579915631,100.00,997.92,1015.75,148,0.77,0.77,-92,1
1579915823,100.00,997.93,1015.76,148,0.79,0.79,-90,1
1579916651,100.00,997.72,1015.55,148,0.77,0.77,-91,1
1579918772,100.00,997.70,1015.53,148,0.89,0.89,-93,1
1579918836,100.00,997.72,1015.55,148,0.83,0.83,-91,1
1579918919,100.00,997.73,1015.56,148,0.87,0.87,-93,1
1579919090,100.00,997.80,1015.63,148,0.85,0.85,-91,1
1579921945,100.00,997.69,1015.52,148,0.98,0.98,-92,1
1579922260,100.00,997.56,1015.39,148,0.96,0.96,-91,1
1579925626,100.00,997.66,1015.49,148,0.98,0.98,-94,1
1579926377,100.00,997.80,1015.63,148,0.98,0.98,-92,1
1579926584,100.00,997.74,1015.57,148,0.96,0.96,-92,1
1579926632,100.00,997.80,1015.63,148,0.96,0.96,-92,1
1579926924,100.00,997.74,1015.57,148,0.93,0.93,-94,1
1579927076,100.00,997.81,1015.64,148,0.92,0.92,-93,1
1579928647,100.00,997.91,1015.74,148,0.91,0.91,-93,1
1579928770,100.00,997.90,1015.73,148,0.86,0.86,-91,1
1579928894,100.00,997.84,1015.68,148,0.87,0.87,-92,1
1579929023,100.00,997.83,1015.66,148,0.86,0.86,-90,1
1579929147,100.00,997.61,1015.44,148,0.70,0.70,-92,1
1579929588,100.00,997.89,1015.72,148,0.84,0.84,-92,1
1579930027,100.00,997.95,1015.78,148,0.82,0.82,-90,1
1579930087,100.00,998.04,1015.87,148,0.86,0.86,-92,1
1579930718,100.00,997.97,1015.80,148,0.86,0.86,-92,1
1579930779,100.00,997.90,1015.73,148,0.84,0.84,-93,1
1579931034,100.00,997.99,1015.82,148,0.87,0.87,-92,1
1579931159,100.00,998.06,1015.89,148,0.91,0.91,-90,1
1579931221,100.00,998.08,1015.91,148,0.88,0.88,-93,1
1579931606,100.00,998.02,1015.85,148,0.91,0.91,-90,1
1579931668,100.00,997.88,1015.71,148,0.97,0.97,-95,1
1579931792,100.00,998.06,1015.89,148,0.96,0.96,-93,1
1579931895,100.00,998.04,1015.87,148,0.93,0.93,-92,1
1579932049,100.00,998.06,1015.89,148,0.98,0.98,-92,1
1579932182,100.00,998.07,1015.90,148,0.95,0.95,-91,1
1579932302,100.00,998.11,1015.94,148,0.94,0.94,-92,1
1579932426,100.00,998.14,1015.97,148,0.96,0.96,-91,1
1579932920,100.00,998.15,1015.98,148,0.97,0.97,-93,1
1579933107,100.00,998.17,1016.00,148,0.98,0.98,-93,1
1579933293,100.00,998.20,1016.03,148,0.96,0.96,-92,1
1579933371,100.00,998.19,1016.02,148,0.97,0.97,-90,1
1579933437,100.00,998.26,1016.09,148,0.99,0.99,-92,1
1579933491,100.00,998.25,1016.08,148,0.99,0.99,-90,1
1579933614,100.00,998.17,1016.01,148,0.97,0.97,-93,1
1579933801,100.00,998.18,1016.01,148,1.01,1.01,-91,1
1579933862,100.00,998.32,1016.15,148,0.36,0.36,-90,1
1579933923,100.00,998.20,1016.03,148,1.07,1.07,-93,1
1579933987,100.00,998.20,1016.03,148,1.12,1.12,-91,1
1579934118,100.00,998.13,1015.97,148,1.13,1.13,-93,1
1579934178,100.00,998.18,1016.01,148,1.08,1.08,-91,1
1579934625,100.00,998.33,1016.16,148,1.02,1.02,-91,1
1579934686,100.00,997.94,1015.77,148,1.05,1.05,-92,1
1579934812,100.00,998.36,1016.19,148,1.08,1.08,-92,1
1579934935,100.00,998.31,1016.14,148,1.07,1.07,-93,1
1579935058,100.00,998.30,1016.13,148,1.11,1.11,-94,1
1579935122,100.00,998.34,1016.18,148,1.15,1.15,-93,1
1579935182,100.00,998.34,1016.17,148,1.11,1.11,-92,1
1579935242,100.00,998.34,1016.18,148,1.11,1.11,-93,1
1579935303,100.00,998.35,1016.18,148,1.14,1.14,-92,1
1579935366,100.00,998.33,1016.16,148,1.10,1.10,-90,1
1579935489,100.00,998.33,1016.16,148,1.06,1.06,-92,1
1579935616,100.00,998.30,1016.14,148,1.05,1.05,-92,1
1579935809,100.00,998.28,1016.11,148,1.05,1.05,-90,1
1579935872,100.00,998.36,1016.19,148,1.04,1.04,-92,1
1579935998,100.00,998.38,1016.21,148,1.03,1.03,-93,1
1579936064,100.00,998.35,1016.18,148,1.13,1.13,-94,1
1579936253,100.00,998.34,1016.17,148,1.15,1.15,-92,1
1579936380,100.00,998.32,1016.15,148,1.11,1.11,-93,1
1579936756,100.00,998.31,1016.14,148,1.13,1.13,-91,1
1579937078,100.00,998.32,1016.15,148,1.14,1.14,-90,1
1579937330,100.00,998.25,1016.08,148,1.08,1.08,-91,1
1579937391,100.00,998.24,1016.07,148,1.12,1.12,-90,1
1579937519,100.00,998.30,1016.13,148,1.10,1.10,-91,1
1579937652,100.00,998.26,1016.09,148,1.13,1.13,-93,1
1579937706,100.00,998.22,1016.05,148,1.10,1.10,-91,1
1579937770,100.00,998.23,1016.06,148,1.13,1.13,-91,1
1579937893,100.00,998.22,1016.05,148,1.17,1.17,-90,1
1579938018,100.00,998.36,1016.19,148,1.15,1.15,-91,1
1579938079,100.00,998.36,1016.19,148,1.10,1.10,-92,1
1579938139,100.00,998.39,1016.22,148,1.28,1.28,-91,1
1579938263,100.00,998.35,1016.18,148,1.24,1.24,-93,1
1579938323,100.00,998.38,1016.21,148,1.20,1.20,-91,1
1579938387,100.00,998.44,1016.27,148,1.18,1.18,-93,1
1579938574,100.00,998.50,1016.33,148,1.18,1.18,-92,1
1579940105,100.00,998.67,1016.50,148,1.19,1.19,-92,1
1579940475,100.00,998.85,1016.68,148,1.18,1.18,-93,1
1579941930,100.00,999.11,1016.94,148,1.32,1.32,-91,1
1579942251,100.00,999.13,1016.96,148,1.36,1.36,-92,1
1579942566,100.00,999.22,1017.05,148,1.31,1.31,-93,1
1579942877,100.00,999.25,1017.08,148,1.28,1.28,-92,1
1579944398,100.00,999.28,1017.11,148,1.47,1.47,-93,1
1579944652,100.00,999.15,1016.98,148,1.54,1.54,-93,1
1579944716,100.00,999.13,1016.96,148,1.53,1.53,-94,1
1579946153,100.00,999.28,1017.11,148,1.58,1.58,-93,1
1579947020,100.00,999.24,1017.07,148,1.68,1.68,-92,1
1579947277,100.00,999.28,1017.11,148,1.61,1.61,-92,1
1579947340,100.00,999.31,1017.14,148,1.62,1.62,-91,1
1579947720,100.00,999.36,1017.19,148,1.76,1.76,-92,1
1579947846,100.00,999.28,1017.11,148,1.72,1.72,-91,1
1579947979,100.00,999.35,1017.18,148,1.86,1.86,-92,1
1579948857,100.00,999.35,1017.18,148,1.85,1.85,-90,1
1579949803,100.00,999.41,1017.24,148,1.93,1.93,-93,1
1579949929,100.00,999.38,1017.22,148,1.89,1.89,-92,1
1579950245,100.00,999.43,1017.27,148,1.92,1.92,-91,1
1579952564,100.00,999.51,1017.34,148,2.21,2.21,-91,1
1579952815,100.00,999.59,1017.42,148,2.24,2.24,-92,1
1579953004,100.00,999.58,1017.41,148,2.22,2.22,-92,1
1579989583,100.00,1001.95,1019.78,148,2.35,2.35,-94,1
1579989643,100.00,1001.93,1019.76,148,2.37,2.37,-92,1
1579991487,100.00,1002.14,1019.97,148,2.29,2.29,-93,1
1579996893,100.00,1002.48,1020.32,148,2.23,2.23,-91,1
1580006585,100.00,1002.70,1020.53,148,1.87,1.87,-92,1
1580008328,100.00,1002.73,1020.56,148,1.68,1.68,-95,1
1580089715,100.00,999.08,1016.91,148,0.13,0.13,-92,1
1580093754,100.00,998.80,1016.63,148,0.14,0.14,-93,1
1580099087,100.00,998.18,1016.01,148,-0.40,-0.40,-93,1
1580109951,100.00,998.03,1015.86,148,-0.52,-0.52,-94,1
1580110015,100.00,998.03,1015.86,148,-0.54,-0.54,-91,1
1580110075,100.00,998.02,1015.85,148,-0.57,-0.57,-92,1
1580110198,100.00,998.03,1015.86,148,-0.56,-0.56,-94,1
1580110261,100.00,998.02,1015.85,148,-0.56,-0.56,-93,1
1580110579,100.00,998.00,1015.83,148,-0.50,-0.50,-94,1
1580110702,100.00,998.00,1015.83,148,-0.57,-0.57,-93,1
1580111775,100.00,997.93,1015.76,148,-0.50,-0.50,-91,1
1580111965,100.00,997.96,1015.79,148,-0.47,-0.47,-92,1
1580112029,100.00,997.95,1015.78,148,-0.45,-0.45,-92,1
1580112154,100.00,997.94,1015.77,148,-0.44,-0.44,-90,1
1580112218,100.00,997.92,1015.75,148,-0.43,-0.43,-92,1
1580112981,100.00,997.96,1015.79,148,-0.44,-0.44,-92,1
1580113050,100.00,997.96,1015.79,148,-0.45,-0.45,-91,1
1580113239,100.00,997.97,1015.81,148,-0.40,-0.40,-92,1
1580113299,100.00,997.97,1015.80,148,-0.39,-0.39,-92,1
1580113362,100.00,997.98,1015.81,148,-0.40,-0.40,-92,1
1580113488,100.00,997.96,1015.79,148,-0.40,-0.40,-91,1
1580113677,100.00,997.94,1015.77,148,-0.42,-0.42,-90,1
1580114308,100.00,998.07,1015.90,148,-0.42,-0.42,-90,1
1580114368,100.00,998.02,1015.86,148,-0.40,-0.40,-92,1
1580114620,100.00,998.06,1015.89,148,-0.40,-0.40,-92,1
1580114681,100.00,998.05,1015.88,148,-0.36,-0.36,-93,1
1580114744,100.00,998.06,1015.89,148,-0.37,-0.37,-91,1
1580114868,100.00,998.11,1015.94,148,-0.37,-0.37,-92,1
1580114994,100.00,998.08,1015.91,148,-0.42,-0.42,-93,1
1580115183,100.00,997.77,1015.60,148,-0.46,-0.46,-91,1
1580115244,100.00,998.00,1015.83,148,-0.47,-0.47,-92,1
1580115371,100.00,998.05,1015.88,148,-0.50,-0.50,-93,1
1580115566,100.00,998.00,1015.83,148,-0.47,-0.47,-91,1
1580115623,100.00,998.03,1015.86,148,-0.46,-0.46,-91,1
1580116263,100.00,998.03,1015.86,148,-0.36,-0.36,-91,1
1580116386,100.00,997.98,1015.81,148,-0.34,-0.34,-92,1
1580118028,100.00,997.76,1015.59,148,-0.30,-0.30,-91,1
1580118151,100.00,997.80,1015.63,148,-0.25,-0.25,-92,1
1580118214,100.00,997.79,1015.62,148,-0.21,-0.21,-89,1
1580118595,100.00,997.73,1015.56,148,-0.23,-0.23,-92,1
1580118784,100.00,997.73,1015.56,148,-0.25,-0.25,-91,1
1580119163,100.00,997.55,1015.38,148,-0.27,-0.27,-93,1
1580119287,100.00,997.48,1015.31,148,-0.27,-0.27,-92,1
1580119541,100.00,997.50,1015.33,148,-0.20,-0.20,-92,1
1580120301,100.00,997.39,1015.22,148,-0.21,-0.21,-93,1
1580121384,100.00,997.23,1015.06,148,-0.23,-0.23,-92,1
1580122093,100.00,997.18,1015.01,148,-0.28,-0.28,-92,1
1580122337,100.00,997.13,1014.96,148,-0.28,-0.28,-92,1
1580122652,100.00,997.13,1014.96,148,-0.20,-0.20,-93,1
1580122970,100.00,997.11,1014.94,148,-0.19,-0.19,-92,1
1580123352,100.00,997.06,1014.89,148,-0.20,-0.20,-92,1
1580123730,100.00,997.03,1014.86,148,-0.15,-0.15,-92,1
1580123791,100.00,996.98,1014.82,148,-0.12,-0.12,-94,1
1580124491,100.00,996.80,1014.63,148,-0.10,-0.10,-91,1
1580125497,100.00,996.72,1014.55,148,-0.32,-0.32,-91,1
1580125624,100.00,996.70,1014.53,148,-0.10,-0.10,-93,1
1580125939,100.00,996.66,1014.49,148,-0.10,-0.10,-93,1
1580126317,100.00,996.57,1014.40,148,-0.05,-0.05,-91,1
1580126821,100.00,996.47,1014.30,148,0.10,0.10,-92,1
1580129134,100.00,996.23,1014.07,148,0.04,0.04,-93,1
1580129515,100.00,996.24,1014.07,148,0.08,0.08,-90,1
1580129836,100.00,996.18,1014.01,148,0.17,0.17,-91,1
1580131181,100.00,996.12,1013.95,148,0.37,0.37,-91,1
1580132449,100.00,996.09,1013.92,148,0.30,0.30,-92,1
1580133341,100.00,995.97,1013.80,148,0.23,0.23,-90,1
1580133413,100.00,996.00,1013.83,148,0.25,0.25,-91,1
1580133533,100.00,995.96,1013.79,148,0.24,0.24,-91,1
1580133719,100.00,996.00,1013.83,148,0.26,0.26,-92,1
1580134291,100.00,996.03,1013.86,148,0.13,0.13,-91,1
1580134361,100.00,996.01,1013.84,148,0.23,0.23,-92,1
1580134673,100.00,996.07,1013.90,148,0.23,0.23,-93,1
1580134815,100.00,996.10,1013.93,148,0.23,0.23,-95,1
1580134869,100.00,996.13,1013.96,148,0.19,0.19,-93,1
1580134931,100.00,996.16,1013.99,148,0.18,0.18,-93,1
1580134994,100.00,995.72,1013.55,148,0.18,0.18,-92,1
1580135561,100.00,996.19,1014.02,148,0.13,0.13,-93,1
1580135750,100.00,996.14,1013.97,148,0.11,0.11,-93,1
1580149410,100.00,994.89,1012.73,148,0.47,0.47,-93,1
1580151154,100.00,994.67,1012.50,148,0.56,0.56,-93,1
1580151648,100.00,994.60,1012.43,148,0.61,0.61,-91,1
1580151768,100.00,994.61,1012.44,148,0.61,0.61,-92,1
1580151960,100.00,994.60,1012.43,148,0.60,0.60,-94,1
1580152473,100.00,994.56,1012.39,148,0.64,0.64,-92,1
1580152551,100.00,994.58,1012.42,148,0.64,0.64,-92,1
1580152602,100.00,994.54,1012.37,148,0.65,0.65,-91,1
1580152789,100.00,994.52,1012.35,148,0.66,0.66,-91,1
1580153237,100.00,994.46,1012.29,148,0.68,0.68,-92,1
1580153357,100.00,994.45,1012.28,148,0.68,0.68,-94,1
1580153926,100.00,994.44,1012.27,148,0.73,0.73,-92,1
1580154536,100.00,994.46,1012.29,148,0.74,0.74,-93,1
1580154941,100.00,994.43,1012.26,148,0.71,0.71,-92,1
1580155064,100.00,994.44,1012.27,148,0.74,0.74,-93,1
1580155573,100.00,994.28,1012.11,148,0.81,0.81,-92,1
1580156087,100.00,994.27,1012.10,148,0.68,0.68,-91,1
1580156193,100.00,994.19,1012.02,148,0.84,0.84,-92,1
1580157025,100.00,994.07,1011.90,148,0.90,0.90,-92,1
1580157946,100.00,993.97,1011.81,148,0.98,0.98,-94,1
1580158198,100.00,993.97,1011.80,148,1.00,1.00,-91,1
1580158327,100.00,993.95,1011.78,148,1.02,1.02,-92,1
1580158642,100.00,993.86,1011.69,148,1.02,1.02,-91,1
1580158828,100.00,993.84,1011.67,148,1.02,1.02,-91,1
1580159017,100.00,993.82,1011.65,148,1.06,1.06,-92,1
1580159086,100.00,993.82,1011.65,148,1.04,1.04,-90,1
1580159529,100.00,993.71,1011.54,148,1.09,1.09,-91,1
1580159920,100.00,993.76,1011.59,148,1.12,1.12,-93,1
1580160227,100.00,993.76,1011.59,148,1.12,1.12,-92,1
1580160354,100.00,993.74,1011.57,148,1.16,1.16,-90,1
1580161050,100.00,993.66,1011.49,148,1.26,1.26,-91,1
1580161113,100.00,993.66,1011.49,148,1.27,1.27,-91,1
1580161236,100.00,993.65,1011.48,148,1.28,1.28,-91,1
1580161365,100.00,993.58,1011.41,148,1.27,1.27,-91,1
1580161557,100.00,993.59,1011.43,148,1.29,1.29,-91,1
1580161688,100.00,993.64,1011.47,148,1.30,1.30,-91,1
1580161940,100.00,993.58,1011.41,148,1.32,1.32,-93,1
1580162006,100.00,993.57,1011.41,148,1.34,1.34,-91,1
1580162129,100.00,993.55,1011.38,148,1.33,1.33,-91,1
1580162192,100.00,993.53,1011.36,148,1.34,1.34,-93,1
1580162255,100.00,993.52,1011.35,148,1.34,1.34,-90,1
1580162381,100.00,993.50,1011.33,148,1.34,1.34,-91,1
1580162442,100.00,993.48,1011.31,148,1.31,1.31,-92,1
1580162504,100.00,993.48,1011.31,148,1.32,1.32,-91,1
1580162567,100.00,993.44,1011.27,148,1.29,1.29,-91,1
1580162633,100.00,993.47,1011.31,148,1.33,1.33,-93,1
1580162759,100.00,993.48,1011.31,148,1.38,1.38,-94,1
1580162822,100.00,993.45,1011.28,148,1.37,1.37,-92,1
1580163011,100.00,993.45,1011.29,148,1.36,1.36,-92,1
1580163072,100.00,993.41,1011.24,148,1.38,1.38,-92,1
1580163135,100.00,993.39,1011.22,148,1.41,1.41,-92,1
1580163196,100.00,993.38,1011.21,148,1.41,1.41,-92,1
1580163256,100.00,993.36,1011.20,148,1.42,1.42,-91,1
1580163317,100.00,993.37,1011.20,148,1.39,1.39,-90,1
1580163377,100.00,993.34,1011.17,148,1.42,1.42,-91,1
1580163503,100.00,993.35,1011.18,148,1.45,1.45,-92,1
1580165264,100.00,993.22,1011.05,148,1.67,1.67,-91,1
1580165705,100.00,993.19,1011.02,148,1.73,1.73,-91,1
1580166276,100.00,993.03,1010.86,148,1.80,1.80,-91,1
1580167415,100.00,992.84,1010.67,148,1.86,1.86,-92,1
1580168048,100.00,992.83,1010.66,148,1.86,1.86,-91,1
1580172806,100.00,992.04,1009.87,148,1.93,1.93,-92,1
1580172929,100.00,991.91,1009.75,148,1.94,1.94,-91,1
1580173056,100.00,991.97,1009.80,148,1.95,1.95,-92,1
1580174789,100.00,991.79,1009.62,148,1.89,1.89,-92,1
1580174967,100.00,991.75,1009.58,148,1.88,1.88,-90,1
1580175217,100.00,991.74,1009.57,148,1.86,1.86,-92,1
1580176855,100.00,991.46,1009.29,148,1.42,1.42,-93,1
1580177170,100.00,991.45,1009.28,148,1.29,1.29,-91,1
1580177807,100.00,991.41,1009.24,148,1.06,1.06,-93,1
1580180014,100.00,991.25,1009.08,148,0.04,0.04,-90,1
1580180518,100.00,991.20,1009.03,148,-0.08,-0.08,-91,1
1580181656,100.00,991.07,1008.90,148,-0.48,-0.48,-92,1
1580181716,100.00,991.07,1008.90,148,-0.51,-0.51,-93,1
1580182050,100.00,991.03,1008.86,148,-0.53,-0.53,-92,1
1580182163,100.00,991.07,1008.90,148,-0.59,-0.59,-92,1
1580182287,100.00,991.05,1008.88,148,-0.64,-0.64,-94,1
1580182985,100.00,990.86,1008.69,148,-0.62,-0.62,-92,1
1580183174,100.00,990.84,1008.67,148,-0.64,-0.64,-93,1
1580183237,100.00,990.81,1008.64,148,-0.66,-0.66,-93,1
1580183444,100.00,990.78,1008.61,148,-0.69,-0.69,-93,1
1580184043,100.00,990.65,1008.48,148,-0.81,-0.81,-94,1
1580184235,100.00,990.66,1008.49,148,-0.85,-0.85,-90,1
1580184617,100.00,990.59,1008.42,148,-0.96,-0.96,-91,1
1580184695,100.00,990.56,1008.39,148,-0.98,-0.98,-92,1
1580184816,100.00,990.54,1008.37,148,-0.96,-0.96,-91,1
1580185083,100.00,990.49,1008.33,148,-0.99,-0.99,-91,1
1580185134,100.00,990.49,1008.32,148,-1.00,-1.00,-92,1
1580185257,100.00,990.46,1008.30,148,-1.04,-1.04,-92,1
1580185324,100.00,990.47,1008.30,148,-1.05,-1.05,-92,1
1580185384,100.00,990.51,1008.34,148,-1.05,-1.05,-87,1
1580185447,100.00,990.48,1008.31,148,-1.08,-1.08,-92,1
1580185832,100.00,990.55,1008.38,148,-1.19,-1.19,-92,1
1580185895,100.00,990.58,1008.42,148,-1.19,-1.19,-93,1
1580187508,100.00,990.32,1008.15,148,-1.43,-1.43,-92,1
1580187572,100.00,990.30,1008.13,148,-1.45,-1.45,-92,1
1580187632,100.00,990.29,1008.12,148,-1.53,-1.53,-91,1
1580187882,100.00,990.27,1008.10,148,-1.53,-1.53,-92,1
1580188007,100.00,990.20,1008.03,148,-1.50,-1.50,-92,1
1580188077,100.00,990.17,1008.00,148,-1.57,-1.57,-93,1
1580188138,100.00,990.18,1008.01,148,-1.51,-1.51,-91,1
1580188198,100.00,990.18,1008.02,148,-1.51,-1.51,-93,1
1580188263,100.00,990.16,1007.99,148,-1.54,-1.54,-93,1
1580188323,100.00,990.12,1007.95,148,-1.54,-1.54,-92,1
1580188468,100.00,990.07,1007.90,148,-1.54,-1.54,-92,1
1580188642,100.00,990.06,1007.89,148,-1.56,-1.56,-91,1
1580188703,100.00,990.08,1007.91,148,-1.57,-1.57,-94,1
1580188764,100.00,990.09,1007.92,148,-1.59,-1.59,-93,1
1580188827,100.00,990.08,1007.92,148,-1.59,-1.59,-93,1
1580188887,100.00,990.14,1007.97,148,-1.62,-1.62,-94,1
1580188953,100.00,990.18,1008.01,148,-1.67,-1.67,-92,1
1580189079,100.00,990.19,1008.02,148,-1.63,-1.63,-93,1
1580189395,100.00,990.15,1007.98,148,-1.70,-1.70,-92,1
1580189521,100.00,990.12,1007.95,148,-1.70,-1.70,-92,1
1580189581,100.00,990.07,1007.90,148,-1.70,-1.70,-93,1
1580189707,100.00,990.00,1007.83,148,-1.71,-1.71,-90,1
1580189774,100.00,990.00,1007.83,148,-1.70,-1.70,-92,1
1580189909,100.00,989.95,1007.78,148,-1.76,-1.76,-93,1
1580190030,100.00,989.92,1007.75,148,-1.77,-1.77,-92,1
1580190090,100.00,989.94,1007.77,148,-1.79,-1.79,-92,1
1580190150,100.00,989.90,1007.73,148,-1.77,-1.77,-91,1
1580190273,100.00,989.84,1007.67,148,-1.77,-1.77,-93,1
1580190462,100.00,989.85,1007.68,148,-1.79,-1.79,-92,1
1580190522,100.00,989.83,1007.67,148,-1.80,-1.80,-92,1
1580190583,100.00,989.85,1007.68,148,-1.79,-1.79,-92,1
1580190832,100.00,989.88,1007.72,148,-1.83,-1.83,-92,1
1580190895,100.00,989.88,1007.71,148,-1.87,-1.87,-91,1
1580191020,100.00,989.83,1007.67,148,-1.86,-1.86,-91,1
1580191213,100.00,989.84,1007.67,148,-1.87,-1.87,-91,1
1580191336,100.00,989.81,1007.64,148,-1.87,-1.87,-93,1
1580191399,100.00,989.79,1007.62,148,-1.90,-1.90,-92,1
1580191524,100.00,989.79,1007.62,148,-1.87,-1.87,-93,1
1580191584,100.00,989.75,1007.58,148,-1.89,-1.89,-93,1
1580191648,100.00,989.74,1007.57,148,-1.92,-1.92,-93,1
1580191708,100.00,989.75,1007.58,148,-1.93,-1.93,-93,1
1580191771,100.00,989.71,1007.54,148,-1.92,-1.92,-92,1
1580191831,100.00,989.70,1007.54,148,-1.93,-1.93,-93,1
1580191913,100.00,989.71,1007.54,148,-1.94,-1.94,-93,1
1580191955,100.00,989.43,1007.26,148,-1.95,-1.95,-92,1
1580192145,100.00,989.66,1007.49,148,-1.98,-1.98,-93,1
1580192205,100.00,989.64,1007.47,148,-1.97,-1.97,-93,1
1580192268,100.00,989.61,1007.45,148,-1.97,-1.97,-93,1
1580192394,100.00,989.63,1007.46,148,-1.97,-1.97,-94,1
1580192520,100.00,989.62,1007.45,148,-1.94,-1.94,-92,1
1580192767,100.00,989.63,1007.46,148,-1.91,-1.91,-92,1
1580192830,100.00,989.62,1007.45,148,-1.92,-1.92,-92,1
1580192908,100.00,989.61,1007.45,148,-1.90,-1.90,-92,1
1580193019,100.00,989.60,1007.43,148,-1.92,-1.92,-92,1
1580193146,100.00,989.61,1007.44,148,-1.90,-1.90,-92,1
1580193215,100.00,989.59,1007.42,148,-1.89,-1.89,-92,1
1580193269,100.00,989.55,1007.38,148,-1.89,-1.89,-92,1
1580193644,100.00,989.47,1007.30,148,-1.87,-1.87,-95,1
1580193726,100.00,989.47,1007.31,148,-1.87,-1.87,-93,1
1580193771,100.00,989.51,1007.34,148,-1.86,-1.86,-93,1
1580193960,100.00,989.53,1007.36,148,-1.85,-1.85,-93,1
1580194402,100.00,989.44,1007.27,148,-1.77,-1.77,-91,1
1580194468,100.00,989.46,1007.29,148,-1.95,-1.95,-92,1
1580194655,100.00,989.37,1007.20,148,-1.75,-1.75,-92,1
1580194718,100.00,989.39,1007.23,148,-1.75,-1.75,-91,1
1580195036,100.00,989.39,1007.22,148,-1.66,-1.66,-93,1
1580195102,100.00,989.36,1007.20,148,-1.64,-1.64,-92,1
1580195180,100.00,989.39,1007.22,148,-1.63,-1.63,-94,1
1580195230,100.00,989.37,1007.20,148,-1.61,-1.61,-91,1
1580195819,100.00,989.35,1007.18,148,-1.49,-1.49,-94,1
1580196180,100.00,989.29,1007.12,148,-1.39,-1.39,-92,1
1580196432,100.00,989.25,1007.08,148,-1.30,-1.30,-92,1
1580196618,100.00,989.23,1007.06,148,-1.25,-1.25,-92,1
1580196679,100.00,989.20,1007.03,148,-1.24,-1.24,-93,1
1580196742,100.00,989.20,1007.03,148,-1.20,-1.20,-93,1
1580197373,100.00,989.03,1006.86,148,-0.98,-0.98,-92,1
1580197434,100.00,988.98,1006.81,148,-0.95,-0.95,-91,1
1580197497,100.00,988.99,1006.82,148,-0.95,-0.95,-93,1
1580197560,100.00,988.96,1006.79,148,-0.93,-0.93,-93,1
1580198135,100.00,988.82,1006.65,148,-0.73,-0.73,-91,1
1580198265,100.00,988.83,1006.66,148,-0.71,-0.71,-92,1
1580200159,100.00,988.46,1006.29,148,0.36,0.36,-91,1
1580200411,100.00,988.38,1006.21,148,0.49,0.49,-90,1
1580200666,100.00,988.29,1006.12,148,0.74,0.74,-93,1
1580200791,100.00,988.21,1006.04,148,0.85,0.85,-89,1
1580202039,100.00,987.79,1005.62,148,2.32,2.32,-90,1
1580204369,90.44,987.00,1004.84,148,3.68,2.26,-91,1
1580227508,97.00,982.93,1000.76,148,2.99,2.56,-91,1
1580227695,96.63,982.93,1000.76,148,3.01,2.53,-90,1
1580228388,98.19,982.81,1000.64,148,2.94,2.68,-92,1
1580240052,100.00,981.82,999.65,148,2.78,2.78,-92,1
1580240199,100.00,981.78,999.61,148,2.78,2.78,-91,1
1580241007,100.00,981.62,999.45,148,2.78,2.78,-93,1
1580241508,100.00,981.71,999.55,148,2.80,2.80,-93,1
1580281573,100.00,980.56,998.39,148,1.04,1.04,-92,1
1580282060,100.00,980.59,998.42,148,1.12,1.12,-93,1
1580282447,100.00,980.46,998.29,148,1.14,1.14,-93,1
1580283016,100.00,980.51,998.34,148,1.22,1.22,-93,1
1580283202,100.00,980.45,998.28,148,1.23,1.23,-93,1
1580283838,100.00,980.48,998.32,148,1.34,1.34,-92,1
1580284277,100.00,980.32,998.15,148,1.43,1.43,-92,1
1580349613,100.00,985.24,1003.07,148,1.38,1.38,-90,1
1580350051,100.00,985.28,1003.11,148,1.38,1.38,-92,1
1580350870,100.00,985.47,1003.31,148,1.46,1.46,-92,1
1580351122,100.00,985.54,1003.37,148,1.42,1.42,-92,1
1580351438,100.00,985.58,1003.41,148,1.43,1.43,-92,1
1580352131,100.00,985.64,1003.47,148,1.43,1.43,-91,1
1580352932,100.00,985.72,1003.55,148,1.43,1.43,-91,1
1580353121,100.00,985.71,1003.55,148,1.41,1.41,-92,1
1580353499,100.00,985.76,1003.59,148,1.42,1.42,-92,1
1580353623,100.00,985.78,1003.61,148,1.35,1.35,-92,1
1580354762,100.00,985.97,1003.81,148,1.41,1.41,-91,1
1580355017,100.00,986.04,1003.87,148,1.42,1.42,-94,1
1580355077,100.00,986.07,1003.90,148,1.44,1.44,-92,1
1580355141,100.00,986.11,1003.94,148,1.23,1.23,-92,1
1580355454,100.00,986.12,1003.95,148,1.45,1.45,-94,1
1580356445,100.00,986.21,1004.04,148,1.45,1.45,-91,1
1580356999,100.00,986.27,1004.10,148,1.41,1.41,-92,1
1580357122,100.00,986.33,1004.16,148,1.44,1.44,-91,1
1580357500,100.00,986.41,1004.24,148,1.43,1.43,-91,1
1580357750,100.00,986.47,1004.30,148,1.36,1.36,-93,1
1580357811,100.00,986.44,1004.28,148,1.40,1.40,-93,1
1580357934,100.00,986.49,1004.32,148,1.38,1.38,-92,1
1580360700,100.00,986.78,1004.61,148,1.28,1.28,-92,1
1580360787,100.00,986.84,1004.67,148,1.26,1.26,-92,1
1580361169,100.00,986.88,1004.71,148,1.26,1.26,-92,1
1580361232,100.00,986.89,1004.72,148,1.28,1.28,-92,1
1580361440,100.00,986.91,1004.74,148,1.30,1.30,-93,1
1580361482,100.00,986.95,1004.78,148,1.26,1.26,-93,1
1580361615,100.00,986.93,1004.76,148,1.28,1.28,-91,1
1580361798,100.00,986.92,1004.76,148,1.31,1.31,-90,1
1580361931,100.00,986.89,1004.72,148,1.27,1.27,-92,1
1580362066,100.00,986.85,1004.69,148,1.26,1.26,-91,1
1580362114,100.00,986.90,1004.73,148,1.28,1.28,-93,1
1580362237,100.00,986.92,1004.75,148,1.24,1.24,-92,1
1580362361,100.00,986.97,1004.81,148,1.24,1.24,-92,1
1580362425,100.00,986.94,1004.77,148,1.24,1.24,-92,1
1580362551,100.00,986.92,1004.76,148,1.22,1.22,-91,1
1580362611,100.00,987.04,1004.87,148,1.24,1.24,-94,1
1580362868,100.00,987.12,1004.95,148,1.24,1.24,-93,1
1580363063,100.00,987.06,1004.89,148,1.24,1.24,-94,1
1580363126,100.00,987.11,1004.95,148,1.24,1.24,-91,1
1580363187,100.00,987.14,1004.97,148,1.22,1.22,-92,1
1580363253,100.00,987.12,1004.95,148,1.23,1.23,-92,1
1580363400,100.00,987.20,1005.03,148,1.18,1.18,-91,1
1580363445,100.00,987.19,1005.02,148,1.21,1.21,-91,1
1580363759,100.00,987.24,1005.08,148,1.22,1.22,-92,1
1580363821,100.00,987.26,1005.09,148,1.21,1.21,-92,1
1580363883,100.00,987.28,1005.11,148,1.24,1.24,-92,1
1580363943,100.00,987.26,1005.09,148,1.23,1.23,-94,1
1580364009,100.00,987.37,1005.21,148,1.20,1.20,-92,1
1580364069,100.00,987.38,1005.21,148,1.21,1.21,-92,1
1580364255,100.00,987.45,1005.29,148,1.20,1.20,-91,1
1580364378,100.00,987.49,1005.32,148,1.22,1.22,-92,1
1580364438,100.00,987.53,1005.36,148,1.20,1.20,-93,1
1580364502,100.00,987.55,1005.38,148,1.20,1.20,-92,1
1580364691,100.00,987.44,1005.28,148,1.19,1.19,-92,1
1580364754,100.00,987.44,1005.27,148,1.21,1.21,-91,1
1580365197,100.00,987.40,1005.23,148,1.22,1.22,-93,1
1580365323,100.00,987.39,1005.23,148,1.22,1.22,-92,1
1580365455,100.00,987.49,1005.32,148,1.22,1.22,-92,1
1580365578,100.00,987.50,1005.33,148,1.22,1.22,-93,1
1580365896,100.00,987.63,1005.46,148,1.24,1.24,-90,1
1580365959,100.00,987.72,1005.55,148,1.24,1.24,-92,1
1580366274,100.00,987.70,1005.53,148,1.27,1.27,-92,1
1580366335,100.00,987.73,1005.56,148,1.28,1.28,-92,1
1580366397,100.00,987.75,1005.59,148,1.27,1.27,-92,1
1580366457,100.00,987.77,1005.60,148,1.28,1.28,-91,1
1580366644,100.00,987.74,1005.57,148,1.28,1.28,-90,1
1580366770,100.00,987.74,1005.57,148,1.29,1.29,-91,1
1580366833,100.00,987.76,1005.59,148,1.33,1.33,-92,1
1580367127,100.00,987.73,1005.56,148,1.31,1.31,-93,1
1580367209,100.00,987.80,1005.63,148,1.28,1.28,-91,1
1580367275,100.00,987.80,1005.63,148,1.32,1.32,-91,1
1580367338,100.00,987.79,1005.62,148,1.29,1.29,-91,1
1580367398,100.00,987.77,1005.60,148,1.30,1.30,-94,1
1580367461,100.00,987.80,1005.63,148,1.30,1.30,-91,1
1580367521,100.00,987.77,1005.60,148,1.29,1.29,-93,1
1580367587,100.00,987.78,1005.61,148,1.30,1.30,-91,1
1580367647,100.00,987.83,1005.67,148,1.32,1.32,-91,1
1580367834,100.00,987.80,1005.63,148,1.31,1.31,-92,1
1580368226,100.00,987.87,1005.70,148,1.30,1.30,-92,1
1580369335,100.00,987.89,1005.73,148,1.24,1.24,-91,1
1580370021,100.00,988.03,1005.86,148,1.37,1.37,-91,1
1580371694,100.00,988.34,1006.17,148,1.48,1.48,-91,1
1580371947,100.00,988.21,1006.04,148,1.52,1.52,-91,1
1580374000,100.00,988.49,1006.33,148,1.88,1.88,-91,1
1580374447,100.00,988.48,1006.31,148,2.03,2.03,-93,1
1580374552,100.00,988.48,1006.31,148,2.08,2.08,-92,1
1580374823,100.00,988.57,1006.40,148,2.19,2.19,-93,1
1580376036,100.00,988.53,1006.36,148,2.85,2.85,-91,1
1580376205,100.00,988.59,1006.42,148,2.92,2.92,-92,1
1580376768,100.00,988.48,1006.31,148,3.31,3.31,-94,1
1580376888,100.00,988.49,1006.32,148,3.39,3.39,-93,1
1580376952,100.00,988.52,1006.35,148,3.47,3.47,-91,1
1580377158,100.00,988.47,1006.30,148,3.77,3.77,-93,1
1580377272,100.00,988.45,1006.28,148,3.77,3.77,-91,1
1580377521,100.00,988.42,1006.26,148,4.30,4.30,-93,1
1580377584,100.00,988.42,1006.25,148,4.32,4.32,-90,1
1580377710,100.00,988.41,1006.24,148,4.65,4.65,-92,1
1580377901,98.88,987.46,1005.29,148,4.70,4.54,-92,1
1580378090,94.84,988.42,1006.25,148,4.86,4.11,-92,1
1580378153,95.47,988.48,1006.32,148,4.98,4.32,-92,1
1580378214,97.39,988.49,1006.32,148,4.81,4.43,-92,1
1580378275,97.34,988.47,1006.31,148,5.03,4.65,-93,1
1580378399,97.73,988.48,1006.31,148,5.09,4.76,-91,1
1580378462,95.10,988.57,1006.40,148,5.10,4.38,-92,1
1580378591,96.81,988.51,1006.34,148,5.15,4.69,-92,1
1580379414,99.51,988.57,1006.40,148,4.53,4.46,-89,1
1580379477,98.85,988.63,1006.46,148,4.49,4.33,-92,1
1580379836,99.15,988.60,1006.43,148,4.49,4.37,-91,1
1580380043,98.87,988.58,1006.41,148,4.43,4.27,-92,1
1580380292,99.51,988.65,1006.48,148,4.35,4.28,-92,1
1580381230,98.53,988.72,1006.55,148,4.16,3.95,-91,1
1580381294,97.28,988.73,1006.56,148,4.30,3.91,-93,1
1580381805,98.94,988.75,1006.59,148,4.22,4.07,-92,1
1580382180,98.10,988.71,1006.54,148,4.25,3.98,-93,1
1580382367,98.12,988.68,1006.51,148,4.21,3.94,-93,1
1580382623,98.20,988.67,1006.50,148,4.23,3.97,-92,1
1580383189,98.77,988.77,1006.60,148,4.08,3.91,-92,1
1580383606,97.30,988.79,1006.62,148,4.05,3.66,-90,1
1580383696,96.25,988.75,1006.58,148,4.05,3.51,-91,1
1580383802,97.41,988.76,1006.59,148,3.97,3.60,-90,1
1580384009,96.18,988.75,1006.58,148,4.07,3.52,-91,1
1580384322,95.88,988.70,1006.53,148,4.06,3.46,-91,1
1580385395,96.14,988.74,1006.57,148,3.79,3.23,-92,1
1580385458,97.53,988.70,1006.53,148,3.78,3.43,-91,1
1580385773,97.10,988.73,1006.56,148,3.85,3.43,-91,1
1580385896,96.42,988.72,1006.55,148,3.88,3.36,-92,1
1580386020,95.68,988.72,1006.55,148,3.88,3.25,-92,1
1580386206,94.63,988.70,1006.53,148,3.91,3.13,-91,1
1580386459,94.60,988.68,1006.51,148,3.89,3.10,-91,1
1580386772,94.52,988.72,1006.55,148,3.92,3.12,-92,1
1580387150,93.23,988.63,1006.46,148,3.90,2.91,-92,1
1580387716,93.23,988.68,1006.51,148,3.81,2.82,-94,1
1580388039,91.60,988.30,1006.13,148,3.76,2.52,-91,1
1580388282,88.13,988.61,1006.44,148,3.72,1.94,-93,1
1580388721,83.69,988.56,1006.39,148,3.71,1.21,-92,1
1580388845,83.64,988.65,1006.48,148,3.68,1.17,-92,1
1580389034,82.53,988.63,1006.46,148,3.62,0.93,-91,1
1580389158,79.02,988.65,1006.48,148,3.55,0.26,-93,1
1580389726,83.76,988.73,1006.56,148,3.46,0.97,-91,1
1580391057,82.89,988.63,1006.46,148,3.33,0.70,-92,1
1580391121,82.28,988.61,1006.44,148,3.30,0.57,-92,1
1580391248,80.83,988.61,1006.44,148,3.29,0.32,-91,1
1580392065,80.52,988.57,1006.41,148,3.24,0.21,-92,1
1580398337,91.93,988.30,1006.13,148,2.68,1.50,-92,1
1580398460,92.28,988.31,1006.14,148,2.70,1.57,-93,1
1580398523,92.23,988.32,1006.15,148,2.69,1.56,-92,1
1580398902,93.10,988.36,1006.19,148,2.68,1.68,-92,1
1580402265,100.00,987.88,1005.71,148,2.31,2.31,-92,1
1580403734,100.00,987.68,1005.51,148,2.16,2.16,-91,1
1580403899,100.00,987.64,1005.47,148,2.18,2.18,-91,1
1580404473,100.00,987.51,1005.34,148,2.17,2.17,-92,1
1580404590,100.00,987.52,1005.35,148,2.28,2.28,-92,1
1580405441,100.00,987.44,1005.27,148,2.33,2.33,-92,1
1580406321,100.00,987.31,1005.14,148,2.55,2.55,-91,1
1580406883,100.00,987.34,1005.17,148,2.74,2.74,-91,1
1580406940,100.00,987.34,1005.17,148,2.69,2.69,-93,1
1580407001,100.00,987.33,1005.16,148,2.68,2.68,-91,1
1580407189,100.00,987.33,1005.16,148,2.69,2.69,-92,1
1580407315,100.00,987.29,1005.12,148,2.62,2.62,-92,1
1580409689,100.00,987.06,1004.89,148,2.48,2.48,-92,1
1580419087,100.00,985.76,1003.59,148,1.84,1.84,-92,1
1580419465,100.00,985.67,1003.50,148,1.66,1.66,-92,1
1580419716,100.00,985.77,1003.60,148,1.50,1.50,-93,1
1580419904,100.00,985.80,1003.63,148,1.55,1.55,-92,1
1580420097,100.00,985.76,1003.59,148,1.50,1.50,-91,1
1580420541,100.00,985.52,1003.35,148,1.48,1.48,-92,1
1580421809,100.00,985.45,1003.28,148,1.50,1.50,-92,1
1580421999,100.00,985.45,1003.28,148,1.41,1.41,-91,1
1580422188,100.00,985.41,1003.25,148,1.43,1.43,-91,1
1580423009,100.00,985.41,1003.24,148,1.39,1.39,-91,1
1580423199,100.00,985.36,1003.19,148,1.50,1.50,-91,1
1580423259,100.00,985.35,1003.18,148,1.43,1.43,-91,1
1580424790,100.00,985.06,1002.89,148,1.40,1.40,-90,1
1580425068,100.00,985.02,1002.85,148,1.51,1.51,-91,1
1580425135,100.00,985.04,1002.88,148,1.51,1.51,-93,1
1580425198,100.00,985.01,1002.84,148,1.49,1.49,-92,1
1580425954,100.00,984.86,1002.69,148,1.34,1.34,-93,1
1580426526,100.00,984.74,1002.57,148,1.36,1.36,-92,1
1580426775,100.00,984.73,1002.56,148,1.34,1.34,-93,1
1580427090,100.00,984.74,1002.57,148,1.30,1.30,-91,1
1580433846,100.00,983.72,1001.56,148,2.31,2.31,-92,1
1580433903,100.00,983.72,1001.55,148,2.33,2.33,-91,1
1580434660,100.00,983.53,1001.36,148,2.48,2.48,-91,1
1580434784,100.00,983.49,1001.32,148,2.51,2.51,-93,1
1580435601,100.00,983.41,1001.24,148,2.67,2.67,-90,1
1580436737,100.00,982.82,1000.65,148,2.81,2.81,-90,1
1580437053,100.00,983.05,1000.88,148,2.84,2.84,-93,1
1580437243,100.00,983.08,1000.91,148,2.92,2.92,-92,1
1580438525,100.00,982.83,1000.66,148,3.16,3.16,-93,1
1580438907,100.00,982.75,1000.58,148,3.36,3.36,-92,1
1580439348,100.00,982.68,1000.52,148,3.47,3.47,-91,1
1580439779,100.00,982.47,1000.31,148,3.57,3.57,-92,1
1580439845,100.00,982.47,1000.31,148,3.57,3.57,-91,1
1580439911,100.00,982.47,1000.30,148,3.56,3.56,-90,1
1580440037,100.00,982.40,1000.23,148,3.59,3.59,-92,1
1580440224,100.00,982.22,1000.05,148,3.65,3.65,-91,1
1580440667,100.00,982.21,1000.05,148,3.79,3.79,-91,1
1580440730,100.00,982.32,1000.15,148,3.22,3.22,-92,1
1580440986,100.00,982.04,999.87,148,3.80,3.80,-90,1
1580441112,100.00,982.02,999.85,148,3.82,3.82,-92,1
1580441177,100.00,982.02,999.85,148,3.80,3.80,-91,1
1580441300,100.00,981.92,999.75,148,3.87,3.87,-93,1
1580441423,100.00,981.96,999.79,148,3.82,3.82,-93,1
1580441612,100.00,981.92,999.75,148,3.84,3.84,-91,1
1580441925,100.00,981.73,999.56,148,3.82,3.82,-92,1
1580442054,100.00,981.70,999.53,148,3.93,3.93,-92,1
1580442114,100.00,981.70,999.53,148,4.09,4.09,-94,1
1580442184,100.00,981.69,999.52,148,3.99,3.99,-90,1
1580442239,100.00,981.72,999.55,148,3.93,3.93,-90,1
1580442365,100.00,981.57,999.40,148,3.92,3.92,-92,1
1580442489,100.00,981.53,999.36,148,3.83,3.83,-91,1
1580442612,100.00,981.48,999.31,148,3.95,3.95,-92,1
1580442672,100.00,981.48,999.32,148,3.97,3.97,-91,1
1580442988,100.00,981.34,999.17,148,3.83,3.83,-92,1
1580443111,100.00,981.24,999.07,148,3.82,3.82,-90,1
1580443301,100.00,981.18,999.01,148,3.82,3.82,-92,1
1580443428,100.00,981.12,998.96,148,3.85,3.85,-91,1
1580443489,100.00,981.11,998.94,148,3.81,3.81,-92,1
1580443618,100.00,981.03,998.86,148,3.89,3.89,-91,1
1580443997,100.00,980.78,998.61,148,4.12,4.12,-92,1
1580444060,100.00,980.84,998.67,148,4.02,4.02,-93,1
1580444120,100.00,980.77,998.60,148,4.03,4.03,-92,1
1580444181,100.00,980.73,998.56,148,3.96,3.96,-89,1
1580444497,100.00,980.65,998.48,148,3.98,3.98,-92,1
1580444557,100.00,980.61,998.44,148,3.90,3.90,-93,1
1580444623,100.00,980.65,998.48,148,3.99,3.99,-90,1
1580444683,100.00,980.69,998.52,148,4.00,4.00,-92,1
1580444806,100.00,980.73,998.56,148,4.04,4.04,-92,1
1580445059,100.00,980.46,998.30,148,3.91,3.91,-90,1
1580445182,100.00,980.41,998.24,148,3.90,3.90,-92,1
1580445305,100.00,980.37,998.20,148,3.83,3.83,-92,1
1580445366,100.00,980.38,998.21,148,3.79,3.79,-92,1
1580445555,100.00,980.35,998.18,148,3.99,3.99,-93,1
1580445615,100.00,980.31,998.14,148,3.90,3.90,-91,1
1580445675,100.00,980.27,998.10,148,4.07,4.07,-92,1
1580445736,100.00,980.21,998.04,148,3.98,3.98,-92,1
1580445796,100.00,980.10,997.93,148,3.97,3.97,-92,1
1580445856,100.00,980.18,998.02,148,4.00,4.00,-91,1
1580445922,100.00,980.21,998.05,148,4.04,4.04,-91,1
1580445982,100.00,980.22,998.05,148,3.95,3.95,-91,1
1580446045,100.00,980.20,998.03,148,3.90,3.90,-92,1
1580446108,100.00,979.84,997.67,148,3.83,3.83,-91,1
1580446168,100.00,980.26,998.09,148,3.80,3.80,-93,1
1580446229,100.00,980.20,998.03,148,3.93,3.93,-91,1
1580446289,100.00,980.17,998.00,148,3.83,3.83,-91,1
1580446413,100.00,980.17,998.01,148,3.81,3.81,-92,1
1580446473,100.00,980.14,997.97,148,3.82,3.82,-91,1
1580446533,100.00,980.12,997.95,148,3.90,3.90,-92,1
1580446593,100.00,980.12,997.95,148,3.85,3.85,-90,1
1580446653,100.00,980.10,997.93,148,3.79,3.79,-91,1
1580446966,100.00,980.06,997.89,148,3.80,3.80,-92,1
1580447026,100.00,980.10,997.93,148,3.78,3.78,-91,1
1580447275,100.00,980.10,997.93,148,3.92,3.92,-94,1
1580447335,100.00,980.11,997.94,148,3.93,3.93,-92,1
1580447398,100.00,980.16,997.99,148,4.08,4.08,-91,1
1580447461,100.00,980.18,998.01,148,3.85,3.85,-92,1
1580447647,100.00,980.05,997.88,148,3.88,3.88,-92,1
1580447774,100.00,980.04,997.87,148,3.77,3.77,-93,1
1580447834,100.00,980.04,997.88,148,3.78,3.78,-91,1
1580447894,100.00,979.96,997.79,148,3.83,3.83,-92,1
1580447958,100.00,980.03,997.86,148,3.82,3.82,-92,1
1580448081,100.00,980.01,997.84,148,3.83,3.83,-91,1
1580448142,100.00,980.03,997.86,148,3.79,3.79,-92,1
1580448208,100.00,979.98,997.81,148,3.76,3.76,-92,1
1580448334,100.00,980.03,997.86,148,3.83,3.83,-91,1
1580448526,100.00,979.95,997.79,148,3.75,3.75,-94,1
1580448649,100.00,979.88,997.71,148,3.76,3.76,-92,1
1580448710,100.00,979.90,997.73,148,3.73,3.73,-94,1
1580448833,100.00,979.84,997.68,148,3.71,3.71,-91,1
1580448956,100.00,979.82,997.65,148,3.69,3.69,-88,1
1580449016,100.00,979.82,997.65,148,3.71,3.71,-93,1
1580449077,100.00,979.87,997.70,148,3.73,3.73,-91,1
1580449140,100.00,979.83,997.66,148,3.72,3.72,-90,1
1580449203,100.00,979.81,997.65,148,3.73,3.73,-92,1
1580449263,100.00,979.82,997.65,148,3.70,3.70,-91,1
1580449326,100.00,979.84,997.67,148,3.73,3.73,-91,1
1580449452,100.00,979.80,997.63,148,3.71,3.71,-93,1
1580449513,100.00,979.77,997.61,148,3.73,3.73,-92,1
1580449573,100.00,979.78,997.61,148,3.74,3.74,-90,1
1580449636,100.00,979.74,997.57,148,3.90,3.90,-91,1
1580449696,100.00,979.67,997.50,148,3.81,3.81,-89,1
1580449822,100.00,979.68,997.51,148,3.76,3.76,-92,1
1580450014,100.00,979.51,997.34,148,3.87,3.87,-91,1
1580450200,100.00,979.49,997.33,148,3.74,3.74,-92,1
1580450266,100.00,979.43,997.26,148,3.82,3.82,-89,1
1580450329,100.00,979.48,997.31,148,3.84,3.84,-92,1
1580450389,100.00,979.21,997.04,148,3.81,3.81,-90,1
1580450450,100.00,979.42,997.25,148,3.82,3.82,-93,1
1580450516,100.00,979.25,997.08,148,3.80,3.80,-95,1
1580450576,100.00,979.29,997.12,148,3.79,3.79,-92,1
1580450702,100.00,979.29,997.12,148,3.74,3.74,-90,1
1580450762,100.00,979.20,997.03,148,3.69,3.69,-91,1
1580450822,100.00,979.15,996.98,148,3.83,3.83,-91,1
1580450885,100.00,979.10,996.94,148,3.76,3.76,-91,1
1580450946,100.00,979.08,996.91,148,3.77,3.77,-93,1
1580451008,100.00,979.03,996.86,148,3.89,3.89,-91,1
1580451069,100.00,978.96,996.80,148,3.78,3.78,-92,1
1580451129,100.00,978.90,996.73,148,3.81,3.81,-92,1
1580451189,100.00,978.82,996.66,148,3.73,3.73,-92,1
1580451249,100.00,978.83,996.66,148,3.74,3.74,-91,1
1580451314,100.00,978.77,996.60,148,3.69,3.69,-91,1
1580451377,100.00,978.73,996.56,148,3.69,3.69,-93,1
1580451692,100.00,978.54,996.37,148,3.57,3.57,-92,1
1580451770,100.00,978.53,996.36,148,3.56,3.56,-92,1
1580451824,100.00,978.49,996.32,148,3.54,3.54,-93,1
1580451884,100.00,978.47,996.30,148,3.58,3.58,-91,1
1580451944,100.00,978.42,996.25,148,3.73,3.73,-91,1
1580452007,100.00,978.40,996.23,148,3.67,3.67,-92,1
1580452136,100.00,978.45,996.28,148,3.64,3.64,-93,1
1580452196,100.00,978.42,996.25,148,3.58,3.58,-94,1
1580452257,100.00,978.48,996.31,148,3.56,3.56,-92,1
1580452318,100.00,978.50,996.34,148,3.62,3.62,-92,1
1580452381,100.00,978.47,996.30,148,3.55,3.55,-91,1
1580452441,100.00,978.51,996.34,148,3.55,3.55,-92,1
1580452504,100.00,978.51,996.35,148,3.51,3.51,-94,1
1580452564,100.00,978.55,996.38,148,3.49,3.49,-92,1
1580452625,100.00,978.53,996.36,148,3.49,3.49,-90,1
1580452757,100.00,978.52,996.36,148,3.54,3.54,-91,1
1580452878,100.00,978.53,996.36,148,3.49,3.49,-92,1
1580453148,100.00,978.40,996.24,148,3.59,3.59,-90,1
1580453212,100.00,978.41,996.25,148,3.59,3.59,-92,1
1580453257,100.00,978.38,996.21,148,3.55,3.55,-92,1
1580453320,100.00,978.34,996.18,148,3.67,3.67,-92,1
1580453382,100.00,978.27,996.10,148,3.64,3.64,-92,1
1580453614,100.00,978.17,996.00,148,3.80,3.80,-92,1
1580453644,100.00,978.14,995.97,148,3.68,3.68,-91,1
1580453704,100.00,978.12,995.95,148,3.71,3.71,-90,1
1580453764,100.00,978.11,995.95,148,3.63,3.63,-91,1
1580453890,100.00,978.18,996.01,148,3.69,3.69,-91,1
1580453950,100.00,978.18,996.01,148,3.63,3.63,-90,1
1580454010,100.00,978.26,996.09,148,3.65,3.65,-93,1
1580454074,100.00,978.24,996.07,148,3.59,3.59,-92,1
1580454137,100.00,978.22,996.05,148,3.52,3.52,-93,1
1580454197,100.00,978.26,996.09,148,3.50,3.50,-92,1
1580454258,100.00,978.27,996.10,148,3.52,3.52,-92,1
1580454322,100.00,978.22,996.05,148,3.48,3.48,-94,1
1580454445,100.00,978.27,996.10,148,3.53,3.53,-90,1
1580454508,100.00,978.35,996.19,148,3.49,3.49,-91,1
1580454568,100.00,978.33,996.16,148,3.57,3.57,-92,1
1580454691,100.00,978.35,996.18,148,3.48,3.48,-91,1
1580454815,100.00,978.37,996.20,148,3.50,3.50,-92,1
1580454876,100.00,978.34,996.18,148,3.47,3.47,-91,1
1580454943,100.00,978.31,996.14,148,3.39,3.39,-91,1
1580455021,100.00,978.29,996.12,148,3.41,3.41,-92,1
1580455327,100.00,978.26,996.09,148,3.35,3.35,-92,1
1580455387,100.00,978.24,996.07,148,3.39,3.39,-91,1
1580455453,100.00,978.16,995.99,148,3.33,3.33,-90,1
1580455702,100.00,978.10,995.93,148,3.48,3.48,-90,1
1580455954,100.00,978.04,995.87,148,3.35,3.35,-90,1
1580456140,100.00,978.00,995.83,148,3.28,3.28,-91,1
1580456203,100.00,978.05,995.88,148,3.26,3.26,-91,1
1580456329,100.00,977.93,995.76,148,3.34,3.34,-92,1
1580456771,100.00,977.75,995.58,148,2.81,2.81,-93,1
1580456895,100.00,977.67,995.50,148,2.72,2.72,-92,1
1580457019,100.00,977.69,995.52,148,2.45,2.45,-92,1
1580457250,100.00,977.71,995.55,148,2.48,2.48,-91,1
1580457334,100.00,977.72,995.55,148,2.27,2.27,-90,1
1580457583,100.00,977.77,995.61,148,2.07,2.07,-89,1
1580457643,100.00,977.88,995.71,148,2.01,2.01,-90,1
1580489068,100.00,982.14,999.97,148,4.40,4.40,-94,1
1580490600,100.00,982.41,1000.25,148,4.35,4.35,-92,1
1580491294,100.00,982.45,1000.28,148,4.35,4.35,-94,1
1580491735,100.00,982.52,1000.36,148,4.34,4.34,-93,1
1580615836,100.00,979.64,997.47,148,6.43,6.43,-93,1
1580624763,100.00,981.08,998.91,148,4.47,4.47,-92,1
1580625626,100.00,981.14,998.97,148,4.32,4.32,-92,1
1580626260,100.00,981.17,999.01,148,4.24,4.24,-92,1
1580626577,100.00,981.19,999.02,148,4.20,4.20,-93,1
1580627441,100.00,981.29,999.12,148,4.47,4.47,-93,1
1580628197,100.00,981.26,999.09,148,4.88,4.88,-90,1
1580628509,100.00,981.12,998.96,148,5.08,5.08,-93,1
1580628632,100.00,981.18,999.01,148,5.15,5.15,-93,1
1580628696,100.00,981.22,999.05,148,5.14,5.14,-94,1
1580629134,100.00,981.27,999.11,148,5.28,5.28,-93,1
1580629257,100.00,981.27,999.10,148,5.35,5.35,-92,1
1580629320,100.00,981.34,999.17,148,5.34,5.34,-92,1
1580629513,100.00,981.30,999.13,148,5.36,5.36,-93,1
1580630066,100.00,981.35,999.19,148,5.56,5.56,-91,1
1580630130,100.00,981.28,999.11,148,5.56,5.56,-92,1
1580630193,100.00,981.31,999.14,148,5.58,5.58,-93,1
1580630572,100.00,981.21,999.04,148,5.68,5.68,-91,1
1580630759,100.00,981.19,999.02,148,5.64,5.64,-93,1
1580631367,100.00,981.43,999.26,148,5.89,5.89,-90,1
1580634140,100.00,981.33,999.16,148,6.52,6.52,-92,1
1580634191,100.00,981.29,999.12,148,6.47,6.47,-94,1
1580634251,100.00,981.15,998.98,148,6.53,6.53,-92,1
1580636517,100.00,981.11,998.94,148,6.79,6.79,-92,1
1580636886,100.00,981.14,998.97,148,6.82,6.82,-91,1
1580639710,92.38,981.07,998.90,148,7.44,6.29,-91,1
1580640471,89.15,980.50,998.33,148,8.44,6.76,-92,1
1580641408,84.04,980.69,998.52,148,8.66,6.12,-92,1
1580641849,84.96,980.64,998.47,148,8.25,5.88,-91,1
1580643671,93.98,980.53,998.36,148,7.15,6.25,-91,1
1580643859,93.09,980.58,998.41,148,7.25,6.21,-91,1
1580645280,92.50,980.30,998.13,148,7.59,6.46,-93,1
1580645342,92.36,980.45,998.28,148,7.54,6.39,-91,1
1580645571,91.92,980.76,998.59,148,7.55,6.33,-93,1
1580645787,92.95,980.40,998.23,148,7.42,6.36,-93,1
1580645847,93.59,980.40,998.24,148,7.33,6.37,-93,1
1580649890,100.00,980.78,998.61,148,5.80,5.80,-91,1
1580650142,100.00,980.81,998.64,148,5.72,5.72,-93,1
1580651153,100.00,980.76,998.59,148,5.47,5.47,-92,1
1580653361,100.00,980.91,998.74,148,5.85,5.85,-91,1
1580657535,92.84,981.51,999.34,148,4.76,3.70,-91,1
1580658235,87.81,981.72,999.55,148,4.65,2.81,-91,1
1580658358,85.13,981.91,999.74,148,4.54,2.26,-92,1
1580659953,86.95,981.76,999.59,148,4.36,2.38,-91,1
1580660127,86.72,981.80,999.63,148,4.25,2.24,-90,1
1580660632,86.97,981.95,999.78,148,4.15,2.18,-91,1
1580660882,88.39,981.90,999.73,148,4.03,2.29,-91,1
1580660945,88.87,981.85,999.68,148,3.98,2.31,-91,1
1580661447,88.77,981.99,999.82,148,3.90,2.22,-91,1
1580661819,90.32,981.97,999.81,148,3.76,2.32,-91,1
1580662512,88.97,982.20,1000.03,148,3.67,2.02,-90,1
1580662572,90.05,982.12,999.95,148,3.66,2.18,-92,1
1580662888,88.98,982.10,999.94,148,3.64,1.99,-92,1
1580662950,89.50,982.22,1000.06,148,3.62,2.06,-92,1
1580663139,87.95,982.24,1000.07,148,3.60,1.79,-92,1
1580663202,89.33,982.19,1000.02,148,3.60,2.01,-92,1
1580663262,89.33,982.17,1000.00,148,3.57,1.98,-90,1
1580665356,91.00,982.47,1000.30,148,3.21,1.88,-92,1
1580665482,92.05,982.49,1000.32,148,3.16,1.99,-91,1
1580665980,93.66,982.31,1000.14,148,2.96,2.04,-90,1
1580671727,100.00,983.19,1001.03,148,1.81,1.81,-91,1
1580671917,100.00,983.21,1001.04,148,1.80,1.80,-91,1
1580685151,95.99,982.81,1000.64,148,2.31,1.74,-93,1
1580685335,94.88,982.82,1000.65,148,2.37,1.63,-92,1
1580685643,96.14,982.77,1000.60,148,2.42,1.87,-91,1
1580687580,90.91,982.64,1000.48,148,2.65,1.32,-90,1
1580688945,92.50,982.49,1000.32,148,2.57,1.48,-91,1
1580689616,90.34,982.42,1000.25,148,2.58,1.16,-93,1
1580696140,100.00,982.68,1000.51,148,0.58,0.58,-91,1
1580702706,100.00,981.25,999.08,148,-0.09,-0.09,-90,1
1580703280,100.00,982.88,1000.71,148,0.17,0.17,-91,1
1580705338,100.00,982.96,1000.79,148,0.65,0.65,-92,1
1580708845,100.00,982.95,1000.79,148,-0.10,-0.10,-92,1
1580709328,100.00,983.08,1000.91,148,-0.02,-0.02,-92,1
1580711490,100.00,983.60,1001.44,148,0.83,0.83,-92,1
1580711743,100.00,983.70,1001.54,148,0.89,0.89,-91,1
1580712118,100.00,983.69,1001.52,148,1.04,1.04,-92,1
1580712184,100.00,983.85,1001.69,148,1.09,1.09,-91,1
1580713442,100.00,983.83,1001.66,148,1.18,1.18,-91,1
1580713502,100.00,983.88,1001.71,148,1.18,1.18,-93,1
1580713563,100.00,983.86,1001.69,148,1.22,1.22,-93,1
1580714006,100.00,983.99,1001.82,148,1.35,1.35,-91,1
1580714130,100.00,984.02,1001.85,148,1.35,1.35,-92,1
1580714193,100.00,984.02,1001.85,148,1.38,1.38,-92,1
1580714508,100.00,984.03,1001.86,148,1.44,1.44,-91,1
1580714697,100.00,984.12,1001.95,148,1.49,1.49,-91,1
1580714826,100.00,983.99,1001.82,148,1.49,1.49,-93,1
1580714886,100.00,984.05,1001.88,148,1.49,1.49,-92,1
1580714949,100.00,984.13,1001.96,148,1.21,1.21,-92,1
1580715078,100.00,983.99,1001.82,148,1.55,1.55,-94,1
1580715138,100.00,984.07,1001.90,148,1.57,1.57,-92,1
1580715268,100.00,984.18,1002.01,148,1.64,1.64,-92,1
1580715394,100.00,984.18,1002.01,148,1.63,1.63,-92,1
1580715457,100.00,984.20,1002.03,148,1.61,1.61,-90,1
1580715712,100.00,984.23,1002.06,148,1.69,1.69,-92,1
1580715773,100.00,984.24,1002.07,148,1.77,1.77,-91,1
1580715834,100.00,984.21,1002.04,148,1.74,1.74,-92,1
1580715894,100.00,984.29,1002.12,148,1.78,1.78,-92,1
1580716018,100.00,984.17,1002.00,148,1.73,1.73,-93,1
1580716079,100.00,984.24,1002.08,148,1.74,1.74,-91,1
1580716202,100.00,984.24,1002.07,148,1.75,1.75,-91,1
1580716338,100.00,984.28,1002.11,148,1.74,1.74,-91,1
1580716392,100.00,984.25,1002.08,148,1.84,1.84,-92,1
1580716453,100.00,984.34,1002.17,148,1.82,1.82,-93,1
1580716579,100.00,984.25,1002.08,148,1.81,1.81,-91,1
1580716768,100.00,984.35,1002.18,148,1.77,1.77,-92,1
1580716828,100.00,984.33,1002.16,148,1.87,1.87,-92,1
1580717017,100.00,984.38,1002.21,148,1.83,1.83,-90,1
1580717141,100.00,984.30,1002.13,148,1.80,1.80,-92,1
1580717203,100.00,984.37,1002.20,148,1.73,1.73,-91,1
1580717264,100.00,984.31,1002.14,148,1.77,1.77,-92,1
1580717516,100.00,984.31,1002.14,148,1.82,1.82,-92,1
1580717639,100.00,984.38,1002.21,148,1.85,1.85,-91,1
1580717702,100.00,983.87,1001.70,148,1.84,1.84,-93,1
1580717963,100.00,984.40,1002.24,148,1.85,1.85,-92,1
1580718123,100.00,984.40,1002.23,148,2.00,2.00,-92,1
1580718155,100.00,984.49,1002.32,148,1.99,1.99,-91,1
1580718591,100.00,984.46,1002.29,148,2.01,2.01,-92,1
1580718651,100.00,984.45,1002.28,148,2.11,2.11,-91,1
1580719408,100.00,984.55,1002.38,148,2.20,2.20,-91,1
1580719471,100.00,984.55,1002.38,148,2.23,2.23,-94,1
1580720228,98.21,984.58,1002.41,148,2.46,2.21,-93,1
1580720354,98.14,984.58,1002.42,148,2.54,2.28,-91,1
1580720864,97.15,984.51,1002.34,148,2.81,2.40,-91,1
1580721114,95.18,984.55,1002.38,148,2.99,2.30,-90,1
1580721177,93.16,984.59,1002.42,148,2.98,1.98,-91,1
1580721512,92.33,984.59,1002.42,148,3.45,2.33,-91,1
1580721689,90.70,984.64,1002.47,148,3.73,2.35,-92,1
1580721755,87.39,984.65,1002.48,148,3.74,1.84,-93,1
1580722261,86.35,984.74,1002.57,148,3.85,1.78,-90,1
1580722637,86.53,984.75,1002.58,148,3.60,1.56,-92,1
1580724444,82.71,984.82,1002.65,148,3.77,1.10,-91,1
1580724760,82.84,984.83,1002.66,148,3.83,1.18,-90,1
1580725324,81.37,984.76,1002.60,148,4.30,1.39,-91,1
1580726909,59.42,984.58,1002.41,148,8.20,0.77,-92,1
1580727032,57.23,984.55,1002.38,148,8.49,0.52,-93,1
1580728107,56.93,984.87,1002.70,148,8.58,0.53,-91,1
1580731344,51.28,985.01,1002.84,148,7.20,-2.18,-90,1
1580731404,54.26,985.13,1002.96,148,7.03,-1.58,-92,1
1580731978,54.33,985.20,1003.03,148,6.18,-2.35,-90,1
1580732033,55.43,985.16,1003.00,148,6.16,-2.10,-93,1
1580732159,56.29,985.20,1003.03,148,6.11,-1.94,-91,1
1580732411,56.47,985.16,1002.99,148,5.79,-2.19,-91,1
1580732720,56.32,985.26,1003.09,148,6.45,-1.61,-91,1
1580732915,54.08,985.24,1003.07,148,7.18,-1.48,-93,1
1580734762,55.02,985.33,1003.17,148,6.45,-1.93,-92,1
1580734885,56.78,985.32,1003.15,148,6.18,-1.75,-91,1
1580734945,57.22,985.41,1003.24,148,6.20,-1.63,-93,1
1580743037,71.82,986.58,1004.41,148,2.80,-1.78,-93,1
1580744136,70.72,986.63,1004.46,148,2.59,-2.19,-91,1
1580753741,97.25,987.54,1005.37,148,0.41,0.02,-93,1
1580754296,98.90,987.54,1005.38,148,0.11,-0.04,-91,1
1580754488,99.50,987.57,1005.41,148,0.03,-0.04,-93,1
1580755223,99.21,987.69,1005.52,148,-0.20,-0.31,-93,1
1580786442,100.00,982.95,1000.78,148,-1.00,-1.00,-94,1
1580786568,100.00,982.88,1000.71,148,-1.03,-1.03,-93,1
1580787132,100.00,982.97,1000.80,148,-1.10,-1.10,-92,1
1580787388,100.00,982.90,1000.73,148,-1.09,-1.09,-93,1
1580787821,100.00,982.88,1000.71,148,-1.10,-1.10,-92,1
1580787947,100.00,982.87,1000.70,148,-1.09,-1.09,-92,1
1580788134,100.00,982.76,1000.59,148,-1.07,-1.07,-94,1
1580788453,100.00,982.65,1000.48,148,-1.03,-1.03,-91,1
1580788831,100.00,982.54,1000.38,148,-1.01,-1.01,-91,1
1580789247,100.00,982.59,1000.42,148,-0.98,-0.98,-92,1
1580789973,100.00,982.30,1000.13,148,-0.91,-0.91,-90,1
1580790042,100.00,982.31,1000.14,148,-0.87,-0.87,-92,1
1580790605,100.00,982.17,1000.00,148,-0.92,-0.92,-92,1
1580790731,100.00,982.21,1000.05,148,-0.91,-0.91,-91,1
1580790794,100.00,982.22,1000.05,148,-0.91,-0.91,-89,1
1580790857,100.00,982.23,1000.06,148,-0.90,-0.90,-93,1
1580790921,100.00,982.23,1000.06,148,-0.92,-0.92,-92,1
1580791634,100.00,982.21,1000.05,148,-0.85,-0.85,-93,1
1580791746,100.00,982.17,1000.00,148,-0.84,-0.84,-93,1
1580791809,100.00,982.15,999.98,148,-0.85,-0.85,-93,1
1580792004,100.00,982.10,999.93,148,-0.82,-0.82,-92,1
1580792122,100.00,982.07,999.90,148,-0.86,-0.86,-92,1
1580792503,100.00,981.99,999.82,148,-0.85,-0.85,-91,1
1580792563,100.00,981.98,999.81,148,-0.84,-0.84,-91,1
1580792627,100.00,981.98,999.81,148,-0.85,-0.85,-93,1
1580792695,100.00,981.96,999.79,148,-0.83,-0.83,-93,1
1580792756,100.00,981.98,999.81,148,-0.82,-0.82,-93,1
1580792948,100.00,981.92,999.75,148,-0.76,-0.76,-92,1
1580793398,100.00,981.74,999.58,148,-0.75,-0.75,-91,1
1580793458,100.00,981.75,999.58,148,-0.75,-0.75,-91,1
1580793591,100.00,981.77,999.60,148,-0.77,-0.77,-91,1
1580793780,100.00,981.73,999.57,148,-0.76,-0.76,-91,1
1580793919,100.00,981.70,999.53,148,-0.79,-0.79,-93,1
1580794154,100.00,981.70,999.54,148,-0.77,-0.77,-93,1
1580794416,100.00,981.63,999.46,148,-0.79,-0.79,-92,1
1580796624,100.00,981.43,999.26,148,-0.47,-0.47,-93,1
1580873590,100.00,994.61,1012.45,148,-2.40,-2.41,-94,1
1580875465,100.00,995.35,1013.18,148,-2.71,-2.72,-93,1
1580875890,100.00,995.59,1013.42,148,-2.75,-2.76,-93,1
1580876205,99.90,995.79,1013.62,148,-2.80,-2.82,-93,1
1580876771,99.00,995.97,1013.80,148,-2.88,-3.02,-93,1
1580876963,100.00,996.13,1013.96,148,-2.92,-2.93,-92,1
1580877091,100.00,996.17,1014.00,148,-2.93,-2.94,-93,1
1580877535,100.00,996.31,1014.14,148,-2.95,-2.96,-92,1
1580878107,98.42,996.57,1014.40,148,-3.01,-3.23,-94,1
1580878176,99.37,996.59,1014.42,148,-3.03,-3.12,-94,1
1580878233,99.33,996.65,1014.48,148,-3.03,-3.13,-95,1
1580878356,99.25,996.72,1014.55,148,-3.03,-3.14,-93,1
1580878485,99.62,996.72,1014.55,148,-3.05,-3.11,-92,1
1580878678,95.77,996.85,1014.68,148,-3.09,-3.67,-92,1
1580878819,99.28,996.87,1014.70,148,-3.07,-3.17,-91,1
1580879125,98.84,997.02,1014.85,148,-3.10,-3.26,-93,1
1580879255,98.72,997.14,1014.97,148,-3.12,-3.30,-92,1
1580879318,98.92,997.17,1015.00,148,-3.12,-3.27,-92,1
1580879483,99.24,997.16,1014.99,148,-3.15,-3.26,-93,1
1580879509,99.25,997.25,1015.08,148,-3.15,-3.26,-95,1
1580879699,98.75,997.30,1015.13,148,-3.19,-3.36,-93,1
1580879762,98.56,997.30,1015.13,148,-3.21,-3.41,-94,1
1580879951,96.97,997.39,1015.22,148,-3.22,-3.64,-94,1
1580880011,98.15,997.43,1015.26,148,-3.23,-3.49,-93,1
1580880135,98.13,997.42,1015.25,148,-3.24,-3.50,-92,1
1580880198,97.48,997.50,1015.33,148,-3.26,-3.61,-92,1
1580880390,98.10,997.55,1015.38,148,-3.29,-3.55,-94,1
1580880459,97.51,997.59,1015.42,148,-3.29,-3.63,-95,1
1580880516,98.71,997.59,1015.42,148,-3.32,-3.50,-91,1
1580880642,96.76,997.66,1015.49,148,-3.35,-3.80,-92,1
1580880774,97.65,997.70,1015.54,148,-3.35,-3.67,-92,1
1580880895,97.80,997.87,1015.70,148,-3.47,-3.77,-90,1
1580880957,98.21,997.86,1015.69,148,-3.39,-3.64,-92,1
1580881081,95.54,997.93,1015.76,148,-3.41,-4.02,-93,1
1580881141,95.98,997.95,1015.78,148,-3.42,-3.97,-93,1
1580881201,97.37,997.95,1015.78,148,-3.43,-3.79,-92,1
1580881325,96.97,998.04,1015.87,148,-3.45,-3.87,-91,1
1580881491,97.32,998.09,1015.92,148,-3.49,-3.86,-93,1
1580881580,96.92,998.06,1015.89,148,-3.48,-3.90,-91,1
1580881641,97.01,998.16,1015.99,148,-3.48,-3.89,-93,1
1580881701,97.30,998.19,1016.02,148,-3.48,-3.85,-92,1
1580881762,97.56,998.23,1016.06,148,-3.48,-3.82,-92,1
1580881826,95.96,998.27,1016.10,148,-3.50,-4.06,-91,1
1580881889,97.63,998.27,1016.11,148,-3.49,-3.82,-92,1
1580882013,96.75,998.23,1016.07,148,-3.52,-3.97,-91,1
1580882083,96.21,998.36,1016.19,148,-3.54,-4.06,-92,1
1580882267,96.99,998.48,1016.31,148,-3.56,-3.97,-92,1
1580882329,96.92,998.53,1016.36,148,-3.58,-4.00,-91,1
1580882389,97.18,998.53,1016.36,148,-3.57,-3.96,-92,1
1580882453,96.61,998.54,1016.37,148,-3.59,-4.06,-91,1
1580882516,96.19,998.31,1016.14,148,-3.57,-4.09,-93,1
1580882585,96.27,998.49,1016.32,148,-3.58,-4.09,-94,1
1580882642,95.50,998.61,1016.44,148,-3.58,-4.20,-91,1
1580882708,96.43,998.63,1016.46,148,-3.59,-4.08,-91,1
1580882771,95.98,998.67,1016.50,148,-3.60,-4.15,-93,1
1580882831,96.34,998.70,1016.53,148,-3.61,-4.11,-94,1
1580883209,95.63,998.89,1016.72,148,-3.74,-4.34,-92,1
1580883333,96.03,998.97,1016.80,148,-3.79,-4.34,-94,1
1580883466,96.19,998.99,1016.82,148,-3.84,-4.36,-92,1
1580883566,95.48,999.02,1016.85,148,-3.87,-4.49,-91,1
1580883649,95.05,999.10,1016.93,148,-3.91,-4.59,-93,1
1580883713,95.62,999.10,1016.94,148,-3.96,-4.56,-92,1
1580884986,96.43,999.71,1017.54,148,-4.59,-5.08,-91,1
1580885554,96.17,999.96,1017.79,148,-4.55,-5.07,-92,1
1580885683,96.16,999.15,1016.98,148,-4.56,-5.08,-91,1
1580885993,96.18,1000.00,1017.83,148,-4.63,-5.15,-93,1
1580886119,96.24,1000.03,1017.86,148,-4.66,-5.17,-91,1
1580886692,94.29,1000.19,1018.02,148,-4.50,-5.28,-92,1
1580887387,92.30,1000.66,1018.49,148,-4.29,-5.36,-94,1
1580887573,92.51,1000.72,1018.55,148,-4.22,-5.26,-95,1
1580887940,92.70,1000.81,1018.64,148,-4.04,-5.05,-92,1
1580888196,92.42,1000.94,1018.77,148,-3.97,-5.02,-91,1
1580889222,89.94,1001.26,1019.10,148,-3.55,-4.97,-91,1
1580889764,89.62,1001.44,1019.27,148,-3.33,-4.80,-93,1
1580889785,90.51,1001.51,1019.34,148,-3.28,-4.62,-91,1
1580889914,90.57,1001.62,1019.45,148,-3.20,-4.53,-93,1
1580890250,87.93,1001.81,1019.64,148,-3.00,-4.72,-90,1
1580890427,87.97,1001.88,1019.71,148,-2.89,-4.61,-91,1
1580966576,100.00,998.78,1016.61,148,-0.44,-0.44,-91,1
1580970138,100.00,998.71,1016.54,148,0.03,0.03,-93,1
1580970708,100.00,998.66,1016.49,148,0.04,0.04,-93,1
1580970954,100.00,998.57,1016.40,148,0.05,0.05,-94,1
1580971078,100.00,998.37,1016.20,148,0.07,0.07,-93,1
1580971141,100.00,998.51,1016.34,148,0.07,0.07,-92,1
1580971264,100.00,998.50,1016.33,148,0.05,0.05,-92,1
1580971582,100.00,998.46,1016.29,148,0.19,0.19,-91,1
1580971688,100.00,998.46,1016.29,148,0.19,0.19,-92,1
1580971904,100.00,998.39,1016.22,148,0.26,0.26,-93,1
1580972150,100.00,998.42,1016.26,148,0.24,0.24,-91,1
1580972779,100.00,998.50,1016.33,148,0.34,0.34,-93,1
1580974892,100.00,998.40,1016.23,148,0.77,0.77,-91,1
1581101452,74.06,1012.90,1030.73,148,-5.92,-9.80,-91,1
1581101512,70.53,1012.41,1030.24,148,-5.90,-10.40,-92,1
1581101573,77.68,1012.90,1030.73,148,-5.89,-9.16,-93,1
1581101636,70.31,1012.88,1030.71,148,-5.91,-10.45,-91,1
1581101699,70.17,1012.91,1030.74,148,-5.94,-10.50,-91,1
1581101762,74.79,1012.89,1030.72,148,-5.93,-9.69,-92,1
1581101868,72.40,1012.91,1030.74,148,-5.95,-10.12,-92,1
1581102491,72.32,1012.95,1030.78,148,-5.70,-9.89,-92,1
1581102868,74.63,1012.88,1030.71,148,-5.45,-9.25,-92,1
1581104395,72.02,1012.96,1030.79,148,-4.80,-9.07,-94,1
1581104450,76.79,1012.93,1030.76,148,-4.82,-8.27,-93,1
1581105300,76.07,1012.94,1030.77,148,-5.26,-8.82,-94,1
1581105911,76.67,1012.64,1030.47,148,-5.23,-8.69,-92,1
1581106514,76.12,1013.00,1030.83,148,-5.15,-8.70,-92,1
1581107496,79.77,1012.98,1030.81,148,-4.82,-7.78,-93,1
1581107559,76.39,1012.99,1030.82,148,-4.80,-8.32,-93,1
1581107641,75.84,1012.96,1030.79,148,-4.77,-8.38,-91,1
1581107812,74.41,1013.02,1030.85,148,-4.73,-8.59,-93,1
1581108599,74.48,1013.04,1030.87,148,-4.71,-8.56,-93,1
1581112172,74.55,1012.50,1030.33,148,-3.70,-7.57,-94,1
1581112488,74.02,1012.49,1030.32,148,-3.63,-7.59,-91,1
1581112557,73.88,1012.51,1030.34,148,-3.62,-7.61,-91,1
1581112614,73.71,1012.57,1030.40,148,-3.62,-7.63,-94,1
1581112675,73.58,1012.53,1030.37,148,-3.61,-7.65,-92,1
1581112735,73.63,1012.53,1030.36,148,-3.61,-7.64,-92,1
1581112795,73.51,1012.45,1030.28,148,-3.61,-7.66,-92,1
1581112859,73.90,1012.44,1030.27,148,-3.61,-7.59,-91,1
1581112922,73.88,1012.46,1030.29,148,-3.62,-7.60,-91,1
1581112985,75.08,1012.54,1030.38,148,-3.68,-7.45,-93,1
1581113045,74.72,1012.57,1030.41,148,-3.64,-7.48,-94,1
1581113533,74.21,1012.70,1030.53,148,-3.71,-7.63,-94,1
1581113599,74.05,1012.63,1030.46,148,-3.73,-7.68,-93,1
1581113780,74.74,1012.41,1030.25,148,-3.73,-7.56,-92,1
1581113841,74.98,1012.41,1030.24,148,-3.73,-7.52,-93,1
1581113902,74.87,1012.40,1030.23,148,-3.75,-7.56,-93,1
1581114025,74.89,1012.41,1030.25,148,-3.77,-7.57,-93,1
1581114085,74.96,1012.45,1030.28,148,-3.77,-7.56,-93,1
1581114155,75.02,1012.51,1030.34,148,-3.77,-7.55,-92,1
1581114276,75.41,1012.49,1030.32,148,-3.76,-7.48,-91,1
1581114468,75.17,1012.46,1030.29,148,-3.75,-7.51,-93,1
1581114528,76.05,1012.48,1030.31,148,-3.72,-7.33,-93,1
1581114652,75.79,1012.50,1030.33,148,-3.73,-7.38,-91,1
1581114714,76.05,1012.48,1030.31,148,-3.71,-7.32,-93,1
1581114839,76.17,1012.46,1030.29,148,-3.69,-7.28,-92,1
1581115088,78.78,1012.56,1030.39,148,-3.65,-6.80,-93,1
1581115151,78.91,1012.55,1030.38,148,-3.64,-6.77,-93,1
1581115211,79.33,1012.49,1030.32,148,-3.65,-6.71,-93,1
1581115272,79.91,1012.46,1030.29,148,-3.65,-6.62,-93,1
1581115338,78.35,1012.47,1030.30,148,-3.64,-6.86,-94,1
1581115398,77.03,1012.52,1030.35,148,-3.63,-7.07,-93,1
1581115521,78.92,1012.57,1030.40,148,-3.63,-6.76,-94,1
1581115763,79.21,1012.58,1030.41,148,-3.58,-6.66,-91,1
1581116070,79.98,1012.58,1030.41,148,-3.55,-6.51,-92,1
1581116312,78.72,1012.57,1030.40,148,-3.52,-6.68,-93,1
1581116372,77.94,1012.51,1030.34,148,-3.51,-6.80,-93,1
1581116432,76.87,1012.56,1030.39,148,-3.48,-6.96,-93,1
1581116493,79.08,1012.52,1030.35,148,-3.47,-6.58,-93,1
1581116554,80.75,1012.50,1030.33,148,-3.47,-6.30,-92,1
1581116749,77.72,1012.36,1030.20,148,-3.44,-6.77,-92,1
1581116804,77.59,1012.37,1030.20,148,-3.42,-6.77,-94,1
1581116864,77.80,1012.39,1030.22,148,-3.41,-6.73,-92,1
1581116925,78.55,1012.40,1030.23,148,-3.39,-6.59,-93,1
1581116987,78.97,1012.39,1030.22,148,-3.38,-6.51,-93,1
1581117051,79.10,1012.41,1030.25,148,-3.37,-6.47,-93,1
1581117112,79.14,1012.46,1030.29,148,-3.36,-6.46,-93,1
1581117172,79.49,1012.45,1030.29,148,-3.35,-6.39,-92,1
1581117232,80.21,1012.48,1030.32,148,-3.35,-6.27,-92,1
1581117292,80.44,1012.45,1030.28,148,-3.32,-6.21,-92,1
1581117353,80.35,1012.41,1030.24,148,-3.32,-6.22,-93,1
1581117413,80.50,1012.30,1030.13,148,-3.32,-6.20,-92,1
1581117474,81.00,1012.32,1030.15,148,-3.29,-6.09,-91,1
1581117535,80.63,1012.30,1030.13,148,-3.26,-6.12,-93,1
1581117596,82.30,1012.28,1030.11,148,-3.26,-5.85,-92,1
1581117657,80.97,1012.23,1030.06,148,-3.26,-6.06,-93,1
1581117718,82.65,1012.20,1030.04,148,-3.24,-5.77,-92,1
1581117839,81.04,1012.21,1030.04,148,-3.52,-6.30,-91,1
1581118023,81.07,1012.05,1029.88,148,-3.20,-5.99,-93,1
1581118087,81.02,1012.12,1029.95,148,-3.18,-5.98,-94,1
1581118147,80.95,1012.11,1029.94,148,-3.18,-5.99,-94,1
1581118270,80.81,1012.16,1029.99,148,-3.44,-6.26,-92,1
1581118333,81.75,1012.09,1029.92,148,-3.16,-5.84,-91,1
1581118402,81.54,1012.06,1029.89,148,-3.14,-5.85,-91,1
1581118460,80.59,1012.03,1029.86,148,-3.13,-6.00,-94,1
1581118523,80.44,1012.00,1029.83,148,-3.13,-6.02,-94,1
1581118898,82.18,1011.94,1029.77,148,-3.11,-5.72,-93,1
1581119205,81.51,1011.89,1029.72,148,-3.08,-5.80,-93,1
1581119331,80.45,1011.82,1029.65,148,-3.08,-5.97,-92,1
1581119820,79.87,1011.61,1029.45,148,-3.07,-6.06,-92,1
1581119880,79.29,1011.62,1029.46,148,-3.05,-6.13,-95,1
1581120066,78.93,1011.68,1029.52,148,-3.04,-6.18,-91,1
1581120187,79.34,1011.76,1029.59,148,-3.06,-6.13,-91,1
1581120431,79.10,1011.84,1029.67,148,-3.01,-6.12,-92,1
1581120623,79.77,1011.82,1029.65,148,-2.98,-5.98,-91,1
1581120683,79.08,1011.79,1029.62,148,-2.98,-6.10,-94,1
1581123341,76.20,1011.28,1029.11,148,-2.55,-6.17,-90,1
1581123549,75.88,1011.26,1029.10,148,-2.52,-6.19,-93,1
1581123657,75.17,1011.27,1029.10,148,-2.49,-6.29,-94,1
1581137233,68.49,1009.23,1027.06,148,-1.18,-6.24,-95,1
1581139772,70.09,1009.06,1026.89,148,-1.04,-5.80,-92,1
1581139833,70.34,1009.00,1026.83,148,-1.04,-5.76,-93,1
1581215772,95.72,1007.09,1024.92,148,-5.20,-5.78,-94,1
1581216078,94.45,1007.04,1024.87,148,-5.16,-5.92,-91,1
1581219162,94.55,1006.98,1024.82,148,-4.96,-5.71,-93,1
1581219948,92.15,1006.89,1024.72,148,-5.08,-6.16,-92,1
1581222061,90.20,1006.70,1024.53,148,-4.88,-6.24,-95,1
1581222188,92.95,1006.77,1024.60,148,-4.90,-5.87,-91,1
1581222251,93.04,1006.77,1024.60,148,-4.93,-5.89,-95,1
1581222311,93.12,1006.75,1024.59,148,-4.95,-5.90,-93,1
1581222613,93.80,1006.71,1024.55,148,-5.29,-6.14,-92,1
1581223710,94.09,1006.64,1024.47,148,-5.24,-6.05,-94,1
1581223773,92.59,1006.64,1024.47,148,-5.25,-6.27,-92,1
1581224319,97.44,1006.64,1024.47,148,-5.13,-5.48,-92,1
1581224442,95.14,1006.62,1024.45,148,-5.12,-5.78,-90,1
1581224505,92.99,1006.66,1024.49,148,-5.37,-6.33,-92,1
1581224565,93.42,1006.61,1024.44,148,-5.13,-6.03,-93,1
1581224635,93.94,1006.57,1024.40,148,-5.14,-5.97,-93,1
1581224690,96.72,1006.59,1024.42,148,-5.10,-5.55,-94,1
1581225179,93.29,1005.81,1023.64,148,-5.05,-5.97,-92,1
1581225239,93.83,1006.52,1024.35,148,-5.04,-5.88,-92,1
1581225306,93.47,1006.22,1024.05,148,-5.13,-6.02,-92,1
1581225857,93.09,1006.35,1024.18,148,-4.93,-5.88,-91,1
1581227008,93.79,1005.59,1023.42,148,-4.99,-5.84,-93,1
1581227068,93.94,1006.31,1024.14,148,-4.98,-5.81,-91,1
1581227129,94.51,1006.29,1024.12,148,-4.99,-5.74,-93,1
1581227190,94.71,1006.25,1024.08,148,-4.99,-5.71,-93,1
1581227250,95.12,1006.23,1024.06,148,-4.99,-5.66,-92,1
1581227376,95.47,1006.22,1024.05,148,-4.96,-5.58,-92,1
1581227437,95.58,1006.26,1024.10,148,-4.94,-5.54,-91,1
1581227507,96.00,1006.28,1024.11,148,-4.92,-5.47,-93,1
1581227628,96.15,1006.27,1024.10,148,-4.91,-5.44,-91,1
1581227817,95.82,1006.21,1024.04,148,-4.87,-5.44,-91,1
1581227881,95.79,1006.22,1024.05,148,-4.87,-5.44,-93,1
1581228026,96.88,1005.80,1023.64,148,-4.85,-5.28,-93,1
1581228435,96.52,1006.10,1023.93,148,-4.81,-5.28,-93,1
1581228495,99.23,1006.10,1023.93,148,-4.78,-4.89,-95,1
1581228556,97.54,1006.12,1023.95,148,-4.86,-5.20,-92,1
1581228619,97.19,1006.04,1023.87,148,-4.84,-5.22,-93,1
1581229228,96.01,1006.14,1023.97,148,-4.74,-5.29,-92,1
1581229288,96.40,1006.16,1023.99,148,-4.77,-5.26,-91,1
1581229348,97.24,1006.12,1023.95,148,-4.75,-5.13,-92,1
1581229475,98.65,1006.10,1023.93,148,-4.73,-4.92,-93,1
1581229599,99.42,1006.01,1023.84,148,-4.64,-4.72,-92,1
1581229726,98.67,1006.06,1023.89,148,-4.57,-4.75,-93,1
1581229909,98.14,1006.10,1023.94,148,-4.48,-4.74,-92,1
1581230035,98.38,1006.12,1023.95,148,-4.43,-4.65,-93,1
1581230098,98.54,1006.15,1023.98,148,-4.39,-4.59,-92,1
1581230540,99.99,1006.00,1023.84,148,-4.15,-4.16,-92,1
1581230732,99.97,1005.98,1023.81,148,-4.02,-4.03,-92,1
1581230919,99.54,1006.04,1023.87,148,-3.87,-3.94,-93,1
1581230982,100.00,1006.09,1023.92,148,-3.83,-3.84,-93,1
1581231048,99.89,1006.12,1023.95,148,-3.77,-3.79,-92,1
1581232858,94.16,1006.04,1023.87,148,-2.38,-3.19,-94,1
1581232997,93.40,1005.97,1023.80,148,-2.30,-3.22,-90,1
1581234497,90.96,1005.63,1023.47,148,-1.43,-2.72,-94,1
1581307617,61.30,980.97,998.80,148,2.13,-4.54,-93,1
1581310982,79.81,979.30,997.13,148,2.02,-1.10,-95,1
1581311478,90.57,978.78,996.61,148,1.69,0.31,-92,1
1581311541,92.68,978.82,996.65,148,1.63,0.57,-91,1
1581311607,95.10,978.77,996.60,148,1.54,0.84,-93,1
1581311670,96.25,978.70,996.53,148,1.55,1.02,-92,1
1581311733,95.89,978.74,996.57,148,1.62,1.03,-92,1
1581311920,99.95,978.60,996.43,148,1.40,1.39,-91,1
1581312110,100.00,978.12,995.95,148,1.24,1.24,-92,1
1581312171,100.00,978.35,996.18,148,1.28,1.28,-93,1
1581312300,100.00,978.27,996.10,148,1.38,1.38,-90,1
1581312362,100.00,978.26,996.09,148,1.25,1.25,-92,1
1581312426,100.00,978.22,996.05,148,1.36,1.36,-91,1
1581312490,100.00,978.20,996.03,148,1.28,1.28,-91,1
1581312613,100.00,978.34,996.17,148,1.28,1.28,-91,1
1581312674,100.00,978.16,995.99,148,1.16,1.16,-93,1
1581312753,100.00,978.04,995.87,148,1.09,1.09,-93,1
1581312873,100.00,978.00,995.84,148,1.26,1.26,-92,1
1581312927,100.00,977.89,995.72,148,1.18,1.18,-91,1
1581312988,100.00,977.95,995.78,148,1.23,1.23,-91,1
1581313048,100.00,977.95,995.78,148,1.23,1.23,-90,1
1581313108,100.00,978.00,995.84,148,1.25,1.25,-93,1
1581313172,100.00,977.86,995.69,148,1.29,1.29,-93,1
1581313232,100.00,977.82,995.65,148,1.33,1.33,-93,1
1581313298,100.00,977.84,995.67,148,1.29,1.29,-93,1
1581313361,100.00,977.59,995.42,148,1.30,1.30,-93,1
1581313421,100.00,977.85,995.68,148,1.32,1.32,-92,1
1581313545,100.00,977.77,995.60,148,1.34,1.34,-93,1
1581313608,100.00,977.71,995.54,148,1.25,1.25,-91,1
1581313668,100.00,977.65,995.49,148,1.45,1.45,-93,1
1581313795,100.00,977.75,995.58,148,1.35,1.35,-91,1
1581313924,100.00,977.61,995.44,148,1.42,1.42,-94,1
1581313984,100.00,977.84,995.67,148,1.35,1.35,-92,1
1581314048,100.00,977.71,995.54,148,1.49,1.49,-92,1
1581314175,100.00,977.80,995.64,148,1.19,1.19,-92,1
1581314298,100.00,977.52,995.35,148,1.41,1.41,-93,1
1581314485,100.00,977.44,995.27,148,1.43,1.43,-93,1
1581314545,100.00,977.43,995.26,148,1.42,1.42,-92,1
1581314608,100.00,977.35,995.18,148,1.49,1.49,-93,1
1581314669,100.00,977.29,995.12,148,1.44,1.44,-94,1
1581314730,100.00,977.34,995.17,148,1.39,1.39,-91,1
1581314790,100.00,977.23,995.06,148,1.46,1.46,-93,1
1581314856,100.00,977.14,994.97,148,1.55,1.55,-91,1
1581314916,100.00,977.21,995.04,148,1.51,1.51,-91,1
1581315165,100.00,977.04,994.87,148,1.46,1.46,-93,1
1581315226,100.00,976.96,994.79,148,1.47,1.47,-93,1
1581315286,100.00,977.02,994.85,148,1.51,1.51,-90,1
1581315346,100.00,977.34,995.17,148,1.53,1.53,-90,1
1581315470,100.00,976.95,994.78,148,1.62,1.62,-90,1
1581315530,100.00,976.81,994.64,148,1.61,1.61,-91,1
1581315590,100.00,977.04,994.87,148,1.57,1.57,-94,1
1581315651,100.00,977.06,994.89,148,1.54,1.54,-92,1
1581315778,100.00,976.92,994.75,148,1.70,1.70,-92,1
1581315838,100.00,976.88,994.71,148,1.54,1.54,-92,1
1581315965,100.00,976.77,994.60,148,1.78,1.78,-94,1
1581316044,100.00,976.83,994.66,148,1.76,1.76,-92,1
1581316092,100.00,976.80,994.63,148,1.76,1.76,-92,1
1581316152,100.00,976.79,994.63,148,1.67,1.67,-91,1
1581316275,100.00,976.78,994.61,148,1.69,1.69,-90,1
1581316399,100.00,976.74,994.57,148,1.69,1.69,-92,1
1581316463,100.00,976.70,994.53,148,1.69,1.69,-92,1
1581316529,100.00,976.61,994.44,148,1.66,1.66,-92,1
1581316655,100.00,976.54,994.37,148,1.80,1.80,-91,1
1581316778,100.00,976.42,994.26,148,1.84,1.84,-92,1
1581316842,100.00,976.14,993.97,148,1.85,1.85,-93,1
1581316902,100.00,976.29,994.12,148,1.91,1.91,-93,1
1581317088,100.00,975.97,993.80,148,1.82,1.82,-91,1
1581317149,100.00,976.14,993.97,148,1.72,1.72,-92,1
1581317272,100.00,976.16,993.99,148,1.91,1.91,-93,1
1581317333,100.00,976.17,994.00,148,2.06,2.06,-92,1
1581317394,100.00,976.15,993.98,148,1.98,1.98,-92,1
1581317455,100.00,976.17,994.00,148,1.93,1.93,-91,1
1581317518,100.00,976.16,993.99,148,1.88,1.88,-92,1
1581317704,100.00,975.38,993.21,148,1.96,1.96,-92,1
1581317764,100.00,975.92,993.75,148,2.11,2.11,-92,1
1581317890,100.00,975.87,993.70,148,2.04,2.04,-91,1
1581318016,100.00,975.73,993.56,148,2.17,2.17,-91,1
1581318077,100.00,975.72,993.55,148,2.14,2.14,-93,1
1581318200,100.00,975.68,993.51,148,2.14,2.14,-92,1
1581318261,100.00,975.64,993.47,148,2.17,2.17,-92,1
1581318322,100.00,975.45,993.28,148,2.17,2.17,-92,1
1581318382,100.00,975.63,993.46,148,2.24,2.24,-93,1
1581318443,100.00,975.47,993.30,148,2.23,2.23,-90,1
1581318503,100.00,975.60,993.43,148,2.20,2.20,-93,1
1581318563,100.00,975.56,993.39,148,2.19,2.19,-91,1
1581318623,100.00,975.56,993.39,148,2.30,2.30,-92,1
1581318686,100.00,975.63,993.47,148,2.34,2.34,-92,1
1581318749,100.00,975.67,993.50,148,2.25,2.25,-91,1
1581318809,100.00,975.59,993.42,148,2.35,2.35,-93,1
1581318869,100.00,975.49,993.32,148,2.28,2.28,-91,1
1581318935,100.00,975.45,993.28,148,2.25,2.25,-92,1
1581318996,100.00,975.47,993.30,148,2.32,2.32,-91,1
1581319120,100.00,975.37,993.20,148,2.35,2.35,-92,1
1581319180,100.00,974.92,992.75,148,2.42,2.42,-92,1
1581319240,100.00,975.31,993.14,148,2.36,2.36,-93,1
1581319303,100.00,975.52,993.35,148,2.39,2.39,-93,1
1581319363,100.00,975.30,993.14,148,2.38,2.38,-91,1
1581319426,100.00,975.23,993.06,148,2.49,2.49,-91,1
1581319489,100.00,975.20,993.03,148,2.39,2.39,-92,1
1581319549,100.00,975.30,993.13,148,2.30,2.30,-92,1
1581319612,100.00,975.27,993.10,148,2.42,2.42,-93,1
1581319675,100.00,975.15,992.98,148,2.34,2.34,-92,1
1581319862,100.00,975.15,992.98,148,2.39,2.39,-92,1
1581319964,100.00,975.07,992.90,148,2.37,2.37,-92,1
1581319988,100.00,975.10,992.94,148,2.49,2.49,-91,1
1581320048,100.00,975.06,992.89,148,2.55,2.55,-93,1
1581320114,100.00,975.16,992.99,148,2.51,2.51,-92,1
1581320174,100.00,975.05,992.89,148,2.45,2.45,-94,1
1581320234,100.00,975.11,992.94,148,2.58,2.58,-91,1
1581320294,100.00,975.09,992.92,148,2.65,2.65,-93,1
1581320355,100.00,975.01,992.85,148,2.68,2.68,-93,1
1581320415,100.00,974.83,992.66,148,2.66,2.66,-91,1
1581320796,100.00,974.87,992.70,148,2.64,2.64,-93,1
1581320919,100.00,975.04,992.87,148,2.66,2.66,-91,1
1581321043,100.00,974.89,992.72,148,2.77,2.77,-92,1
1581321105,100.00,974.82,992.66,148,2.83,2.83,-91,1
1581321166,100.00,974.71,992.54,148,2.85,2.85,-91,1
1581321226,100.00,974.60,992.43,148,2.85,2.85,-91,1
1581321286,100.00,974.69,992.52,148,2.93,2.93,-94,1
1581321349,100.00,974.54,992.37,148,2.86,2.86,-92,1
1581321476,100.00,974.62,992.45,148,2.89,2.89,-92,1
1581321538,100.00,974.47,992.30,148,2.90,2.90,-94,1
1581321601,100.00,974.45,992.28,148,2.94,2.94,-91,1
1581321661,100.00,974.40,992.23,148,2.91,2.91,-93,1
1581321725,100.00,974.44,992.27,148,2.93,2.93,-92,1
1581321786,100.00,974.39,992.22,148,2.91,2.91,-91,1
1581321847,100.00,974.56,992.39,148,3.03,3.03,-91,1
1581321911,100.00,974.75,992.58,148,2.98,2.98,-93,1
1581321971,100.00,974.58,992.41,148,2.95,2.95,-89,1
1581322157,100.00,974.42,992.25,148,3.06,3.06,-89,1
1581322221,100.00,974.47,992.31,148,3.12,3.12,-92,1
1581322282,100.00,974.43,992.26,148,3.06,3.06,-92,1
1581322345,100.00,974.42,992.25,148,3.19,3.19,-91,1
1581322477,100.00,974.30,992.13,148,3.21,3.21,-92,1
1581322537,100.00,974.22,992.05,148,3.25,3.25,-91,1
1581322600,100.00,974.10,991.93,148,3.35,3.35,-93,1
1581322660,100.00,974.31,992.14,148,3.46,3.46,-91,1
1581322784,100.00,974.16,992.00,148,3.52,3.52,-92,1
1581322846,100.00,974.31,992.14,148,3.48,3.48,-91,1
1581322970,100.00,974.18,992.01,148,3.55,3.55,-92,1
1581323030,100.00,974.23,992.06,148,3.51,3.51,-93,1
1581323154,100.00,973.99,991.83,148,3.58,3.58,-93,1
1581323214,100.00,973.98,991.81,148,3.51,3.51,-92,1
1581323274,100.00,973.80,991.63,148,3.48,3.48,-92,1
1581323340,100.00,973.90,991.73,148,3.55,3.55,-92,1
1581323400,100.00,973.92,991.75,148,3.59,3.59,-93,1
1581323460,100.00,973.82,991.65,148,3.48,3.48,-91,1
1581323523,100.00,973.90,991.73,148,3.47,3.47,-94,1
1581323583,100.00,973.84,991.67,148,3.47,3.47,-91,1
1581323646,100.00,973.86,991.69,148,3.47,3.47,-92,1
1581323769,100.00,973.76,991.60,148,3.32,3.32,-92,1
1581323835,100.00,973.81,991.64,148,3.41,3.41,-92,1
1581323898,100.00,973.74,991.57,148,3.34,3.34,-90,1
1581323961,100.00,973.71,991.54,148,3.33,3.33,-91,1
1581324084,100.00,973.69,991.52,148,3.41,3.41,-91,1
1581324208,100.00,973.71,991.55,148,3.28,3.28,-91,1
1581324268,100.00,973.67,991.51,148,3.41,3.41,-92,1
1581324328,100.00,973.74,991.58,148,3.26,3.26,-90,1
1581324388,100.00,973.69,991.52,148,3.25,3.25,-92,1
1581324515,100.00,973.86,991.69,148,3.25,3.25,-91,1
1581324578,100.00,973.80,991.64,148,3.18,3.18,-92,1
1581324638,100.00,973.76,991.59,148,3.15,3.15,-89,1
1581324698,100.00,973.91,991.74,148,3.23,3.23,-90,1
1581324758,100.00,973.97,991.80,148,3.15,3.15,-91,1
1581324818,100.00,973.89,991.72,148,3.17,3.17,-92,1
1581324942,100.00,973.90,991.73,148,3.21,3.21,-91,1
1581325002,100.00,973.83,991.66,148,3.29,3.29,-91,1
1581325065,100.00,973.88,991.72,148,3.30,3.30,-93,1
1581325125,100.00,973.82,991.65,148,3.33,3.33,-91,1
1581325188,100.00,973.86,991.69,148,3.38,3.38,-91,1
1581325375,100.00,973.73,991.56,148,3.40,3.40,-93,1
1581325435,100.00,973.81,991.64,148,3.34,3.34,-94,1
1581325498,100.00,973.67,991.50,148,3.44,3.44,-92,1
1581325567,100.00,973.63,991.46,148,3.36,3.36,-92,1
1581325622,100.00,973.63,991.46,148,3.35,3.35,-91,1
1581325793,100.00,973.67,991.50,148,3.34,3.34,-93,1
1581325811,100.00,973.67,991.50,148,3.40,3.40,-92,1
1581325875,100.00,973.63,991.46,148,3.45,3.45,-92,1
1581325935,100.00,973.66,991.49,148,3.36,3.36,-93,1
1581326059,100.00,973.53,991.36,148,3.40,3.40,-92,1
1581326120,100.00,973.46,991.29,148,3.48,3.48,-91,1
1581326307,100.00,973.39,991.23,148,3.50,3.50,-91,1
1581326369,100.00,973.48,991.31,148,3.56,3.56,-92,1
1581326493,100.00,973.48,991.31,148,3.72,3.72,-93,1
1581326618,100.00,973.33,991.16,148,3.65,3.65,-91,1
1581326682,100.00,973.29,991.12,148,3.76,3.76,-91,1
1581327246,100.00,973.09,990.93,148,3.80,3.80,-92,1
1581327435,100.00,972.97,990.80,148,3.84,3.84,-93,1
1581327513,100.00,972.93,990.76,148,3.94,3.94,-91,1
1581327624,100.00,972.90,990.74,148,3.97,3.97,-92,1
1581327688,100.00,972.84,990.67,148,3.92,3.92,-91,1
1581327750,100.00,972.75,990.58,148,3.86,3.86,-91,1
1581327811,100.00,972.81,990.64,148,3.87,3.87,-91,1
1581327938,100.00,972.69,990.52,148,3.88,3.88,-92,1
1581328359,100.00,972.35,990.18,148,4.03,4.03,-91,1
1581328386,100.00,972.14,989.98,148,4.10,4.10,-92,1
1581328447,100.00,972.08,989.91,148,4.11,4.11,-91,1
1581328778,100.00,972.00,989.83,148,4.01,4.01,-91,1
1581331734,100.00,971.55,989.38,148,4.88,4.88,-93,1
1581333130,100.00,971.69,989.53,148,5.13,5.13,-92,1
1581333316,100.00,971.59,989.42,148,5.10,5.10,-91,1
1581333699,100.00,971.70,989.53,148,5.33,5.33,-92,1
1581333953,100.00,971.69,989.52,148,5.26,5.26,-93,1
1581334396,100.00,971.73,989.56,148,5.32,5.32,-94,1
1581335978,99.95,971.17,989.00,148,5.41,5.41,-91,1
1581336649,97.60,971.02,988.86,148,5.64,5.29,-93,1
1581336901,96.52,971.00,988.83,148,5.59,5.08,-94,1
1581341242,100.00,971.10,988.94,148,5.18,5.18,-92,1
1581341305,100.00,971.20,989.03,148,5.28,5.28,-93,1
1581341491,100.00,971.21,989.05,148,5.08,5.08,-93,1
1581341681,100.00,971.11,988.94,148,5.11,5.11,-93,1
1581341805,100.00,971.11,988.94,148,4.97,4.97,-93,1
1581341865,100.00,971.11,988.94,148,4.93,4.93,-93,1
1581341925,100.00,970.96,988.79,148,4.82,4.82,-93,1
1581341985,100.00,970.87,988.71,148,4.90,4.90,-93,1
1581342045,100.00,970.83,988.66,148,4.89,4.89,-92,1
1581342105,100.00,970.79,988.62,148,4.90,4.90,-91,1
1581342166,100.00,970.80,988.63,148,4.90,4.90,-92,1
1581342226,100.00,970.80,988.63,148,4.98,4.98,-92,1
1581342288,100.00,970.86,988.69,148,5.04,5.04,-91,1
1581342349,100.00,970.80,988.63,148,5.01,5.01,-92,1
1581342411,100.00,970.82,988.65,148,5.00,5.00,-92,1
1581342481,100.00,970.96,988.80,148,4.97,4.97,-92,1
1581342598,100.00,970.83,988.66,148,4.90,4.90,-92,1
1581342661,100.00,970.80,988.63,148,4.93,4.93,-93,1
1581342722,100.00,970.78,988.61,148,4.93,4.93,-91,1
1581342782,100.00,970.76,988.59,148,4.97,4.97,-92,1
1581342842,100.00,970.68,988.51,148,4.91,4.91,-91,1
1581342902,100.00,970.73,988.56,148,5.00,5.00,-90,1
1581342962,100.00,970.74,988.57,148,4.97,4.97,-92,1
1581343022,100.00,970.83,988.66,148,4.98,4.98,-92,1
1581343082,100.00,970.77,988.60,148,4.99,4.99,-91,1
1581343145,100.00,970.78,988.61,148,5.00,5.00,-90,1
1581343205,100.00,970.79,988.62,148,4.95,4.95,-92,1
1581343266,100.00,970.80,988.63,148,4.98,4.98,-92,1
1581343327,100.00,970.69,988.52,148,5.18,5.18,-92,1
1581343387,100.00,970.78,988.61,148,5.07,5.07,-92,1
1581343449,100.00,970.77,988.60,148,5.01,5.01,-92,1
1581343509,100.00,970.85,988.68,148,5.07,5.07,-92,1
1581343570,100.00,970.79,988.62,148,5.14,5.14,-92,1
1581343630,100.00,970.78,988.61,148,5.09,5.09,-90,1
1581343690,100.00,970.91,988.74,148,5.11,5.11,-90,1
1581343813,100.00,970.76,988.60,148,5.09,5.09,-91,1
1581343936,100.00,970.80,988.64,148,5.14,5.14,-91,1
1581343999,100.00,970.88,988.71,148,5.20,5.20,-93,1
1581344122,100.00,970.77,988.60,148,5.23,5.23,-91,1
1581344185,100.00,970.67,988.50,148,5.23,5.23,-92,1
1581344245,100.00,970.77,988.60,148,5.22,5.22,-92,1
1581344369,100.00,970.88,988.72,148,5.36,5.36,-92,1
1581344429,100.00,970.89,988.73,148,5.33,5.33,-92,1
1581344489,100.00,970.93,988.76,148,5.31,5.31,-92,1
1581344553,100.00,970.90,988.73,148,5.31,5.31,-92,1
1581344613,100.00,970.99,988.82,148,5.25,5.25,-92,1
1581344673,100.00,970.94,988.77,148,5.20,5.20,-93,1
1581344734,100.00,971.01,988.84,148,5.37,5.37,-91,1
1581344794,100.00,971.01,988.84,148,5.29,5.29,-91,1
1581344854,100.00,971.11,988.94,148,5.23,5.23,-92,1
1581344917,100.00,971.07,988.90,148,5.26,5.26,-93,1
1581345041,100.00,971.04,988.87,148,5.25,5.25,-92,1
1581345103,100.00,971.01,988.84,148,5.19,5.19,-92,1
1581345227,100.00,971.10,988.93,148,5.30,5.30,-92,1
1581345287,100.00,971.00,988.83,148,5.36,5.36,-92,1
1581345347,100.00,971.08,988.91,148,5.36,5.36,-94,1
1581345407,100.00,971.13,988.96,148,5.40,5.40,-91,1
1581345467,100.00,970.98,988.81,148,5.42,5.42,-91,1
1581345527,100.00,971.08,988.92,148,5.32,5.32,-92,1
1581345588,100.00,971.05,988.88,148,5.41,5.41,-92,1
1581345651,100.00,971.04,988.88,148,5.33,5.33,-92,1
1581345711,100.00,971.09,988.92,148,5.30,5.30,-90,1
1581345771,100.00,971.15,988.99,148,5.19,5.19,-90,1
1581345831,100.00,971.18,989.01,148,5.30,5.30,-91,1
1581345957,100.00,971.25,989.08,148,5.26,5.26,-93,1
1581346080,100.00,971.33,989.16,148,5.23,5.23,-93,1
1581346141,100.00,971.24,989.07,148,5.21,5.21,-92,1
1581346201,100.00,971.30,989.13,148,5.17,5.17,-90,1
1581346261,100.00,971.28,989.11,148,5.28,5.28,-92,1
1581346387,100.00,971.13,988.96,148,5.23,5.23,-90,1
1581346447,100.00,971.04,988.87,148,5.24,5.24,-91,1
1581346510,100.00,971.03,988.86,148,5.23,5.23,-91,1
1581346573,100.00,970.97,988.81,148,5.19,5.19,-92,1
1581346633,100.00,970.97,988.80,148,5.17,5.17,-93,1
1581346694,100.00,971.05,988.89,148,5.12,5.12,-92,1
1581346757,100.00,970.99,988.82,148,5.09,5.09,-91,1
1581346880,100.00,970.97,988.80,148,5.19,5.19,-92,1
1581346943,100.00,970.98,988.81,148,5.18,5.18,-93,1
1581347003,100.00,970.96,988.79,148,5.14,5.14,-88,1
1581347063,100.00,970.95,988.78,148,5.10,5.10,-93,1
1581347189,100.00,970.94,988.77,148,5.06,5.06,-91,1
1581347315,100.00,970.89,988.72,148,5.01,5.01,-91,1
1581347375,100.00,970.93,988.76,148,4.97,4.97,-91,1
1581347438,100.00,970.92,988.75,148,4.96,4.96,-90,1
1581347501,100.00,970.88,988.71,148,5.02,5.02,-91,1
1581347561,100.00,970.99,988.82,148,4.91,4.91,-91,1
1581347621,100.00,970.87,988.70,148,4.95,4.95,-92,1
1581347745,100.00,970.95,988.78,148,4.89,4.89,-92,1
1581347805,100.00,970.90,988.73,148,4.88,4.88,-90,1
1581347865,100.00,970.96,988.79,148,4.86,4.86,-91,1
1581347925,100.00,970.88,988.71,148,4.95,4.95,-91,1
1581347985,100.00,970.92,988.75,148,4.94,4.94,-90,1
1581348046,100.00,970.96,988.80,148,4.87,4.87,-92,1
1581348108,100.00,970.97,988.80,148,4.86,4.86,-90,1
1581348168,100.00,970.98,988.81,148,4.78,4.78,-93,1
1581348228,100.00,970.93,988.76,148,4.77,4.77,-91,1
1581348289,100.00,970.91,988.74,148,4.85,4.85,-92,1
1581348349,100.00,970.96,988.80,148,4.73,4.73,-92,1
1581348409,100.00,970.96,988.79,148,4.86,4.86,-90,1
1581348469,100.00,971.08,988.91,148,4.81,4.81,-92,1
1581348529,100.00,970.97,988.80,148,4.78,4.78,-92,1
1581348655,100.00,971.03,988.86,148,4.78,4.78,-94,1
1581348715,100.00,970.99,988.82,148,4.69,4.69,-91,1
1581348776,100.00,970.98,988.81,148,4.73,4.73,-91,1
1581348836,100.00,971.00,988.83,148,4.72,4.72,-92,1
1581348896,100.00,971.03,988.86,148,4.71,4.71,-94,1
1581348956,100.00,971.05,988.88,148,4.72,4.72,-92,1
1581349019,100.00,971.11,988.94,148,4.63,4.63,-90,1
1581349079,100.00,971.12,988.95,148,4.69,4.69,-92,1
1581349139,100.00,971.17,989.00,148,4.73,4.73,-90,1
1581349265,100.00,971.23,989.07,148,4.70,4.70,-91,1
1581349326,100.00,971.25,989.08,148,4.67,4.67,-90,1
1581349389,100.00,971.26,989.09,148,4.68,4.68,-90,1
1581349449,100.00,971.31,989.14,148,4.65,4.65,-92,1
1581349518,100.00,971.36,989.19,148,4.65,4.65,-92,1
1581349635,100.00,971.37,989.20,148,4.77,4.77,-90,1
1581349704,100.00,971.42,989.25,148,4.76,4.76,-93,1
1581349759,100.00,971.43,989.26,148,4.79,4.79,-93,1
1581349882,100.00,971.37,989.20,148,4.84,4.84,-91,1
1581349942,100.00,971.29,989.13,148,4.80,4.80,-91,1
1581350002,100.00,971.24,989.08,148,4.80,4.80,-90,1
1581350062,100.00,971.36,989.19,148,4.75,4.75,-92,1
1581350122,100.00,971.39,989.22,148,4.70,4.70,-90,1
1581350183,100.00,971.33,989.16,148,4.66,4.66,-92,1
1581350243,100.00,971.38,989.22,148,4.68,4.68,-90,1
1581350303,100.00,971.36,989.19,148,4.75,4.75,-90,1
1581350366,100.00,971.37,989.20,148,4.68,4.68,-93,1
1581350552,100.00,971.43,989.26,148,4.78,4.78,-91,1
1581350612,100.00,971.40,989.24,148,4.82,4.82,-93,1
1581350738,100.00,971.41,989.24,148,4.77,4.77,-91,1
1581350798,100.00,971.38,989.21,148,4.75,4.75,-91,1
1581350858,100.00,971.43,989.26,148,4.82,4.82,-93,1
1581350919,100.00,971.35,989.18,148,4.78,4.78,-91,1
1581351168,100.00,971.34,989.17,148,4.85,4.85,-93,1
1581351228,100.00,971.40,989.23,148,4.84,4.84,-91,1
1581351291,100.00,971.44,989.27,148,4.97,4.97,-92,1
1581351354,100.00,971.61,989.44,148,4.71,4.71,-91,1
1581351414,100.00,971.51,989.34,148,4.87,4.87,-92,1
1581351474,100.00,971.47,989.31,148,4.79,4.79,-90,1
1581351535,100.00,971.50,989.34,148,4.79,4.79,-91,1
1581351598,100.00,971.49,989.32,148,4.72,4.72,-92,1
1581351658,100.00,971.55,989.38,148,4.69,4.69,-93,1
1581351782,100.00,971.60,989.43,148,4.69,4.69,-92,1
1581351844,100.00,971.66,989.49,148,4.74,4.74,-91,1
1581351905,100.00,971.55,989.38,148,4.70,4.70,-93,1
1581351965,100.00,971.66,989.49,148,4.66,4.66,-92,1
1581352026,100.00,971.63,989.46,148,4.62,4.62,-92,1
1581352087,100.00,971.62,989.45,148,4.63,4.63,-92,1
1581352150,100.00,971.63,989.46,148,4.65,4.65,-90,1
1581352210,100.00,971.63,989.47,148,4.62,4.62,-91,1
1581352273,100.00,971.64,989.47,148,4.66,4.66,-91,1
1581352400,100.00,971.64,989.48,148,4.62,4.62,-93,1
1581352523,100.00,971.62,989.45,148,4.61,4.61,-93,1
1581352593,100.00,971.55,989.39,148,4.66,4.66,-92,1
1581352647,100.00,971.59,989.42,148,4.68,4.68,-92,1
1581352716,100.00,971.57,989.40,148,4.60,4.60,-92,1
1581352774,100.00,971.53,989.36,148,4.55,4.55,-91,1
1581352836,100.00,971.59,989.42,148,4.54,4.54,-91,1
1581353022,100.00,971.38,989.21,148,4.63,4.63,-92,1
1581353209,100.00,971.57,989.40,148,4.63,4.63,-92,1
1581353272,100.00,971.61,989.44,148,4.60,4.60,-92,1
1581353335,100.00,971.68,989.51,148,4.56,4.56,-93,1
1581353395,100.00,971.60,989.43,148,4.68,4.68,-92,1
1581353455,100.00,971.65,989.48,148,4.62,4.62,-93,1
1581353519,100.00,971.60,989.43,148,4.48,4.48,-91,1
1581353579,100.00,971.61,989.44,148,4.42,4.42,-92,1
1581353639,100.00,971.72,989.55,148,4.34,4.34,-92,1
1581353763,100.00,971.73,989.56,148,4.32,4.32,-91,1
1581353823,100.00,971.76,989.59,148,4.40,4.40,-93,1
1581353949,100.00,971.79,989.62,148,4.43,4.43,-93,1
1581354072,100.00,971.81,989.64,148,4.48,4.48,-92,1
1581354136,100.00,971.76,989.59,148,4.50,4.50,-93,1
1581354205,100.00,971.86,989.69,148,4.46,4.46,-93,1
1581354262,100.00,971.88,989.71,148,4.46,4.46,-92,1
1581354322,100.00,971.89,989.72,148,4.42,4.42,-92,1
1581354385,100.00,971.78,989.61,148,4.40,4.40,-93,1
1581354446,100.00,971.78,989.62,148,4.40,4.40,-93,1
1581354695,100.00,971.77,989.60,148,4.62,4.62,-91,1
1581354755,100.00,971.86,989.70,148,4.50,4.50,-90,1
1581354942,100.00,971.72,989.55,148,4.37,4.37,-94,1
1581355002,100.00,971.68,989.51,148,4.54,4.54,-92,1
1581355125,100.00,971.65,989.48,148,4.50,4.50,-92,1
1581355185,100.00,971.64,989.47,148,4.46,4.46,-93,1
1581355248,100.00,971.67,989.50,148,4.57,4.57,-93,1
1581355308,100.00,971.68,989.51,148,4.52,4.52,-92,1
1581355372,100.00,971.64,989.47,148,4.47,4.47,-93,1
1581355558,100.00,971.65,989.48,148,4.45,4.45,-91,1
1581355621,100.00,971.66,989.49,148,4.42,4.42,-91,1
1581355747,100.00,971.65,989.49,148,4.37,4.37,-91,1
1581355813,100.00,971.64,989.47,148,4.39,4.39,-91,1
1581355936,100.00,971.66,989.49,148,4.34,4.34,-94,1
1581355996,100.00,971.73,989.56,148,4.33,4.33,-91,1
1581356123,100.00,971.70,989.53,148,4.39,4.39,-92,1
1581356247,100.00,971.75,989.58,148,4.33,4.33,-91,1
1581356307,100.00,971.80,989.63,148,4.31,4.31,-93,1
1581356367,100.00,971.75,989.58,148,4.27,4.27,-92,1
1581356427,100.00,971.69,989.53,148,4.41,4.41,-94,1
1581356551,100.00,971.75,989.58,148,4.42,4.42,-91,1
1581356611,100.00,971.69,989.52,148,4.43,4.43,-91,1
1581356671,100.00,971.86,989.69,148,4.42,4.42,-90,1
1581356794,100.00,971.81,989.64,148,4.40,4.40,-92,1
1581356921,100.00,971.80,989.63,148,4.55,4.55,-92,1
1581357429,100.00,971.87,989.70,148,4.36,4.36,-90,1
1581357617,100.00,971.84,989.67,148,4.37,4.37,-92,1
1581357677,100.00,971.84,989.67,148,4.33,4.33,-91,1
1581357738,100.00,971.78,989.61,148,4.35,4.35,-94,1
1581357800,100.00,971.71,989.54,148,4.51,4.51,-91,1
1581357990,100.00,971.65,989.48,148,4.60,4.60,-93,1
1581358053,100.00,971.64,989.47,148,4.51,4.51,-91,1
1581358113,100.00,971.67,989.50,148,4.48,4.48,-92,1
1581358426,100.00,971.73,989.56,148,4.53,4.53,-93,1
1581358486,100.00,971.69,989.52,148,4.56,4.56,-90,1
1581358612,100.00,971.60,989.44,148,4.62,4.62,-93,1
1581358739,100.00,971.62,989.45,148,4.61,4.61,-92,1
1581358867,100.00,971.57,989.40,148,4.87,4.87,-92,1
1581359117,100.00,971.66,989.49,148,4.68,4.68,-91,1
1581359241,100.00,971.72,989.55,148,4.65,4.65,-92,1
1581359302,100.00,971.74,989.57,148,4.66,4.66,-91,1
1581359362,100.00,971.88,989.71,148,4.65,4.65,-90,1
1581359423,100.00,971.80,989.63,148,4.63,4.63,-92,1
1581359526,100.00,971.84,989.68,148,4.63,4.63,-92,1
1581359549,100.00,971.81,989.65,148,4.70,4.70,-92,1
1581359673,100.00,971.81,989.64,148,4.62,4.62,-92,1
1581359733,100.00,971.78,989.61,148,4.71,4.71,-91,1
1581359860,100.00,971.71,989.54,148,4.69,4.69,-94,1
1581359920,100.00,971.82,989.65,148,4.67,4.67,-90,1
1581359983,100.00,971.83,989.67,148,4.64,4.64,-91,1
1581360043,100.00,971.79,989.62,148,4.63,4.63,-93,1
1581360103,100.00,971.77,989.60,148,4.62,4.62,-93,1
1581360166,100.00,971.80,989.63,148,4.60,4.60,-92,1
1581360227,100.00,971.80,989.63,148,4.57,4.57,-92,1
1581360288,100.00,971.75,989.58,148,4.60,4.60,-92,1
1581360348,100.00,971.79,989.62,148,4.71,4.71,-91,1
1581360409,100.00,971.68,989.51,148,4.66,4.66,-90,1
1581360470,100.00,971.73,989.56,148,4.62,4.62,-91,1
1581360531,100.00,971.78,989.61,148,4.60,4.60,-92,1
1581360718,100.00,971.84,989.68,148,4.61,4.61,-91,1
1581360784,100.00,971.71,989.54,148,4.59,4.59,-92,1
1581360913,100.00,971.79,989.62,148,4.65,4.65,-92,1
1581360973,100.00,971.82,989.65,148,4.62,4.62,-93,1
1581361034,100.00,971.91,989.75,148,4.62,4.62,-91,1
1581361095,100.00,971.96,989.79,148,4.59,4.59,-92,1
1581361158,100.00,971.90,989.74,148,4.58,4.58,-92,1
1581361218,100.00,971.95,989.78,148,4.55,4.55,-92,1
1581361278,100.00,971.93,989.76,148,4.66,4.66,-93,1
1581361410,100.00,971.95,989.78,148,4.63,4.63,-90,1
1581361467,100.00,971.96,989.79,148,4.66,4.66,-89,1
1581361655,100.00,972.29,990.12,148,4.72,4.72,-92,1
1581361718,100.00,972.33,990.16,148,4.63,4.63,-92,1
1581361780,100.00,972.35,990.19,148,4.65,4.65,-93,1
1581361843,100.00,972.51,990.34,148,4.63,4.63,-92,1
1581361909,100.00,972.63,990.46,148,4.61,4.61,-92,1
1581361969,100.00,972.76,990.59,148,4.55,4.55,-90,1
1581362029,100.00,972.54,990.37,148,4.52,4.52,-93,1
1581362092,100.00,972.59,990.42,148,4.49,4.49,-92,1
1581362152,100.00,972.55,990.38,148,4.46,4.46,-92,1
1581362212,100.00,972.49,990.32,148,4.41,4.41,-90,1
1581362272,100.00,972.56,990.39,148,4.40,4.40,-92,1
1581362401,100.00,972.45,990.28,148,4.32,4.32,-91,1
1581362464,100.00,972.49,990.33,148,4.30,4.30,-93,1
1581362587,100.00,972.50,990.33,148,4.25,4.25,-92,1
1581362647,100.00,972.50,990.34,148,4.23,4.23,-92,1
1581362708,100.00,972.53,990.36,148,4.20,4.20,-93,1
1581362768,100.00,972.44,990.27,148,4.17,4.17,-92,1
1581362828,100.00,972.49,990.32,148,4.18,4.18,-93,1
1581362890,100.00,972.53,990.36,148,4.15,4.15,-92,1
1581362951,100.00,972.45,990.29,148,4.13,4.13,-93,1
1581363011,100.00,972.43,990.26,148,4.11,4.11,-90,1
1581363071,100.00,972.41,990.24,148,4.10,4.10,-91,1
1581363194,100.00,972.53,990.36,148,4.07,4.07,-91,1
1581363317,100.00,972.38,990.21,148,4.04,4.04,-91,1
1581363444,100.00,972.53,990.36,148,4.00,4.00,-90,1
1581363507,100.00,972.49,990.32,148,4.01,4.01,-91,1
1581363568,100.00,972.47,990.30,148,3.99,3.99,-91,1
1581363691,100.00,972.50,990.33,148,3.97,3.97,-92,1
1581363751,100.00,972.51,990.35,148,3.94,3.94,-90,1
1581363811,100.00,972.58,990.41,148,3.94,3.94,-93,1
1581363871,100.00,972.60,990.43,148,3.93,3.93,-90,1
1581363932,100.00,972.54,990.37,148,3.96,3.96,-91,1
1581363995,100.00,972.54,990.37,148,3.95,3.95,-91,1
1581364055,100.00,972.54,990.37,148,3.97,3.97,-91,1
1581364121,100.00,972.61,990.44,148,3.95,3.95,-94,1
1581364244,100.00,972.63,990.46,148,3.88,3.88,-90,1
1581364304,100.00,972.61,990.44,148,3.87,3.87,-92,1
1581364365,100.00,972.63,990.46,148,3.87,3.87,-93,1
1581364425,100.00,972.57,990.41,148,3.84,3.84,-91,1
1581364485,100.00,972.66,990.49,148,3.84,3.84,-92,1
1581364545,100.00,972.66,990.49,148,3.83,3.83,-91,1
1581364606,100.00,972.75,990.58,148,3.81,3.81,-93,1
1581364666,100.00,972.70,990.53,148,3.80,3.80,-91,1
1581364852,100.00,972.73,990.56,148,3.74,3.74,-91,1
1581364912,100.00,972.77,990.60,148,3.73,3.73,-94,1
1581364972,100.00,972.77,990.60,148,3.75,3.75,-91,1
1581365035,100.00,972.86,990.69,148,3.73,3.73,-92,1
1581365096,100.00,972.77,990.60,148,3.73,3.73,-92,1
1581365159,100.00,972.72,990.56,148,3.72,3.72,-91,1
1581365222,100.00,972.72,990.55,148,3.70,3.70,-91,1
1581365345,100.00,972.69,990.52,148,3.66,3.66,-91,1
1581365408,100.00,972.71,990.54,148,3.66,3.66,-91,1
1581365468,100.00,972.79,990.62,148,3.65,3.65,-93,1
1581365546,100.00,972.79,990.62,148,3.67,3.67,-93,1
1581365594,100.00,972.77,990.60,148,3.63,3.63,-91,1
1581365657,100.00,972.80,990.63,148,3.63,3.63,-90,1
1581365720,100.00,972.84,990.67,148,3.62,3.62,-93,1
1581365780,100.00,972.87,990.70,148,3.66,3.66,-92,1
1581365844,100.00,972.89,990.73,148,3.64,3.64,-93,1
1581365904,100.00,972.86,990.69,148,3.63,3.63,-92,1
1581365964,100.00,972.91,990.74,148,3.61,3.61,-93,1
1581366024,100.00,972.91,990.74,148,3.60,3.60,-93,1
1581366085,100.00,972.93,990.76,148,3.59,3.59,-92,1
1581366211,100.00,973.05,990.88,148,3.69,3.69,-92,1
1581366334,100.00,972.98,990.81,148,3.62,3.62,-93,1
1581366394,100.00,973.07,990.90,148,3.63,3.63,-92,1
1581366457,100.00,973.11,990.94,148,3.63,3.63,-90,1
1581366520,100.00,972.91,990.74,148,3.59,3.59,-93,1
1581366580,100.00,973.19,991.02,148,3.63,3.63,-91,1
1581366640,100.00,973.16,990.99,148,3.60,3.60,-90,1
1581366700,100.00,973.22,991.05,148,3.59,3.59,-93,1
1581366841,100.00,973.18,991.01,148,3.57,3.57,-93,1
1581366889,100.00,973.21,991.04,148,3.55,3.55,-90,1
1581366950,100.00,973.21,991.04,148,3.52,3.52,-91,1
1581367010,100.00,973.19,991.02,148,3.54,3.54,-92,1
1581367073,100.00,973.24,991.07,148,3.54,3.54,-92,1
1581367133,100.00,973.28,991.11,148,3.57,3.57,-92,1
1581367196,100.00,973.22,991.05,148,3.53,3.53,-91,1
1581367256,100.00,973.21,991.04,148,3.56,3.56,-90,1
1581367316,100.00,973.18,991.01,148,3.53,3.53,-90,1
1581367376,100.00,973.35,991.19,148,3.29,3.29,-92,1
1581367436,100.00,973.24,991.07,148,3.45,3.45,-93,1
1581367497,100.00,973.26,991.09,148,3.49,3.49,-91,1
1581367557,100.00,973.34,991.17,148,3.48,3.48,-92,1
1581367743,100.00,973.36,991.19,148,3.43,3.43,-91,1
1581367803,100.00,973.36,991.19,148,3.44,3.44,-93,1
1581367863,100.00,973.33,991.16,148,3.42,3.42,-93,1
1581367924,100.00,973.31,991.14,148,3.40,3.40,-91,1
1581367984,100.00,973.33,991.16,148,3.40,3.40,-93,1
1581368047,100.00,973.34,991.17,148,3.40,3.40,-92,1
1581368171,100.00,973.37,991.20,148,3.37,3.37,-93,1
1581368231,100.00,973.41,991.24,148,3.37,3.37,-92,1
1581368291,100.00,973.34,991.17,148,3.38,3.38,-92,1
1581368352,100.00,973.41,991.24,148,3.41,3.41,-91,1
1581368412,100.00,973.45,991.28,148,3.38,3.38,-92,1
1581368472,100.00,973.42,991.25,148,3.38,3.38,-92,1
1581368532,100.00,973.45,991.28,148,3.34,3.34,-91,1
1581368592,100.00,973.50,991.33,148,3.35,3.35,-92,1
1581368652,100.00,973.48,991.31,148,3.34,3.34,-89,1
1581368712,100.00,973.52,991.35,148,3.33,3.33,-90,1
1581368772,100.00,973.45,991.28,148,3.37,3.37,-91,1
1581368832,100.00,973.50,991.34,148,3.36,3.36,-91,1
1581368892,100.00,973.54,991.38,148,3.35,3.35,-91,1
1581368952,100.00,973.54,991.37,148,3.33,3.33,-92,1
1581369013,100.00,973.56,991.39,148,3.39,3.39,-92,1
1581369073,100.00,973.63,991.46,148,3.37,3.37,-91,1
1581369133,100.00,973.56,991.39,148,3.34,3.34,-92,1
1581369193,100.00,973.59,991.42,148,3.32,3.32,-93,1
1581369253,100.00,973.59,991.42,148,3.33,3.33,-92,1
1581369313,100.00,973.61,991.44,148,3.34,3.34,-92,1
1581369373,100.00,973.66,991.49,148,3.32,3.32,-91,1
1581369433,100.00,973.65,991.48,148,3.31,3.31,-92,1
1581369496,100.00,973.69,991.52,148,3.31,3.31,-93,1
1581369556,100.00,973.67,991.50,148,3.24,3.24,-92,1
1581369616,100.00,973.72,991.56,148,3.31,3.31,-91,1
1581369740,100.00,973.67,991.50,148,3.31,3.31,-92,1
1581369800,100.00,973.72,991.56,148,3.30,3.30,-92,1
1581369860,100.00,973.72,991.56,148,3.30,3.30,-92,1
1581369921,100.00,973.73,991.56,148,3.28,3.28,-95,1
1581369981,100.00,973.75,991.58,148,3.28,3.28,-92,1
1581370041,100.00,973.72,991.56,148,3.28,3.28,-91,1
1581370101,100.00,973.78,991.61,148,3.25,3.25,-93,1
1581370161,100.00,973.71,991.54,148,3.26,3.26,-91,1
1581370221,100.00,973.78,991.61,148,3.26,3.26,-91,1
1581370284,100.00,973.75,991.58,148,3.26,3.26,-92,1
1581370344,100.00,973.82,991.65,148,3.32,3.32,-90,1
1581370407,100.00,973.77,991.61,148,3.31,3.31,-92,1
1581370467,100.00,973.72,991.55,148,3.31,3.31,-92,1
1581370527,100.00,973.82,991.66,148,3.30,3.30,-91,1
1581370587,100.00,973.74,991.57,148,3.31,3.31,-93,1
1581370648,100.00,973.80,991.63,148,3.37,3.37,-92,1
1581370708,100.00,973.80,991.63,148,3.33,3.33,-93,1
1581370768,100.00,973.81,991.64,148,3.32,3.32,-92,1
1581370828,100.00,973.84,991.67,148,3.32,3.32,-91,1
1581370891,100.00,973.80,991.63,148,3.32,3.32,-93,1
1581370951,100.00,973.78,991.61,148,3.31,3.31,-93,1
1581371011,100.00,973.83,991.67,148,3.34,3.34,-91,1
1581371072,100.00,973.87,991.70,148,3.33,3.33,-92,1
1581371133,100.00,973.87,991.70,148,3.33,3.33,-91,1
1581371193,100.00,973.87,991.71,148,3.32,3.32,-92,1
1581371254,100.00,973.84,991.67,148,3.31,3.31,-91,1
1581371315,100.00,973.85,991.68,148,3.30,3.30,-91,1
1581371439,100.00,973.84,991.67,148,3.31,3.31,-93,1
1581371505,100.00,973.72,991.55,148,3.29,3.29,-92,1
1581371565,100.00,973.74,991.57,148,3.33,3.33,-90,1
1581371626,100.00,973.80,991.63,148,3.31,3.31,-92,1
1581371704,100.00,973.81,991.64,148,3.18,3.18,-91,1
1581371752,100.00,973.81,991.64,148,3.30,3.30,-92,1
1581371813,100.00,973.79,991.62,148,3.29,3.29,-91,1
1581371873,100.00,973.80,991.63,148,3.28,3.28,-91,1
1581371938,100.00,973.82,991.65,148,3.29,3.29,-89,1
1581371998,100.00,973.79,991.63,148,3.27,3.27,-92,1
1581372079,100.00,973.85,991.68,148,3.26,3.26,-93,1
1581372124,100.00,973.88,991.71,148,3.26,3.26,-91,1
1581372184,100.00,973.93,991.76,148,3.28,3.28,-91,1
1581372245,100.00,973.93,991.77,148,3.28,3.28,-90,1
1581372305,100.00,973.90,991.73,148,3.26,3.26,-92,1
1581372492,100.00,974.01,991.84,148,3.33,3.33,-91,1
1581372682,100.00,974.10,991.93,148,3.42,3.42,-92,1
1581372742,100.00,974.15,991.98,148,3.37,3.37,-94,1
1581372802,100.00,974.08,991.91,148,3.35,3.35,-91,1
1581372863,100.00,974.20,992.03,148,3.32,3.32,-90,1
1581372923,100.00,974.18,992.01,148,3.32,3.32,-90,1
1581372983,100.00,974.28,992.11,148,3.30,3.30,-90,1
1581373049,100.00,974.21,992.04,148,3.32,3.32,-91,1
1581373109,100.00,974.24,992.07,148,3.32,3.32,-93,1
1581373235,100.00,974.26,992.09,148,3.29,3.29,-91,1
1581373295,100.00,974.30,992.13,148,3.29,3.29,-90,1
1581373356,100.00,974.26,992.09,148,3.28,3.28,-91,1
1581373417,100.00,974.31,992.14,148,3.23,3.23,-91,1
1581373477,100.00,974.27,992.10,148,3.25,3.25,-92,1
1581373537,100.00,974.01,991.84,148,3.26,3.26,-91,1
1581373598,100.00,974.30,992.13,148,3.24,3.24,-92,1
1581373659,100.00,974.31,992.14,148,3.25,3.25,-90,1
1581373719,100.00,974.37,992.20,148,3.24,3.24,-91,1
1581373779,100.00,974.28,992.11,148,3.27,3.27,-91,1
1581373842,100.00,974.39,992.22,148,3.25,3.25,-90,1
1581373902,100.00,974.43,992.26,148,3.23,3.23,-92,1
1581373962,100.00,974.47,992.30,148,3.21,3.21,-92,1
1581374026,100.00,974.49,992.32,148,3.21,3.21,-93,1
1581374086,100.00,974.48,992.31,148,3.19,3.19,-90,1
1581374146,100.00,974.60,992.43,148,3.16,3.16,-91,1
1581374209,100.00,974.52,992.36,148,3.20,3.20,-92,1
1581374269,100.00,974.53,992.36,148,3.19,3.19,-92,1
1581374329,100.00,974.57,992.40,148,3.16,3.16,-90,1
1581374390,100.00,974.62,992.45,148,3.14,3.14,-90,1
1581374450,100.00,974.68,992.51,148,3.22,3.22,-93,1
1581374510,100.00,974.59,992.43,148,3.24,3.24,-91,1
1581374637,100.00,974.51,992.34,148,3.13,3.13,-92,1
1581374698,100.00,974.52,992.35,148,3.17,3.17,-92,1
1581374759,100.00,974.54,992.37,148,3.17,3.17,-93,1
1581374819,100.00,974.53,992.36,148,3.13,3.13,-91,1
1581374879,100.00,974.64,992.47,148,3.09,3.09,-91,1
1581374942,100.00,974.60,992.43,148,3.14,3.14,-92,1
1581375065,100.00,974.57,992.40,148,3.10,3.10,-92,1
1581375125,100.00,974.56,992.39,148,3.07,3.07,-91,1
1581375186,100.00,974.57,992.40,148,3.06,3.06,-92,1
1581375247,100.00,974.55,992.38,148,3.08,3.08,-92,1
1581375307,100.00,974.52,992.35,148,3.06,3.06,-91,1
1581375370,100.00,974.54,992.37,148,3.04,3.04,-91,1
1581375620,100.00,974.60,992.43,148,3.04,3.04,-91,1
1581375682,100.00,974.56,992.39,148,2.99,2.99,-91,1
1581375743,100.00,974.62,992.45,148,2.99,2.99,-91,1
1581375804,100.00,974.65,992.48,148,3.00,3.00,-91,1
1581376056,100.00,974.77,992.60,148,2.96,2.96,-91,1
1581376182,100.00,974.72,992.55,148,2.91,2.91,-92,1
1581376243,100.00,974.69,992.52,148,2.89,2.89,-92,1
1581376303,100.00,974.72,992.55,148,2.86,2.86,-93,1
1581376367,100.00,974.76,992.59,148,2.84,2.84,-93,1
1581376427,100.00,974.76,992.59,148,2.88,2.88,-90,1
1581376491,100.00,974.81,992.64,148,2.85,2.85,-92,1
1581376551,100.00,974.75,992.59,148,2.95,2.95,-91,1
1581376614,100.00,974.81,992.64,148,2.94,2.94,-92,1
1581376674,100.00,974.81,992.64,148,2.96,2.96,-92,1
1581376801,100.00,974.83,992.67,148,2.89,2.89,-91,1
1581376861,100.00,974.81,992.64,148,2.86,2.86,-90,1
1581376924,100.00,974.83,992.67,148,2.88,2.88,-94,1
1581376985,100.00,974.80,992.63,148,2.89,2.89,-91,1
1581377108,100.00,974.80,992.64,148,2.94,2.94,-92,1
1581377232,100.00,974.85,992.68,148,2.96,2.96,-90,1
1581377295,100.00,974.80,992.64,148,2.92,2.92,-89,1
1581377360,100.00,974.85,992.68,148,2.82,2.82,-91,1
1581377420,100.00,974.88,992.71,148,2.87,2.87,-93,1
1581377480,100.00,975.04,992.87,148,2.86,2.86,-91,1
1581377543,100.00,974.98,992.81,148,2.81,2.81,-93,1
1581377603,100.00,974.93,992.76,148,2.86,2.86,-92,1
1581377663,100.00,974.93,992.76,148,2.83,2.83,-94,1
1581377724,100.00,974.87,992.70,148,2.85,2.85,-91,1
1581377784,100.00,974.81,992.64,148,2.85,2.85,-92,1
1581377845,100.00,974.94,992.77,148,2.82,2.82,-91,1
1581377905,100.00,974.91,992.74,148,2.82,2.82,-91,1
1581377966,100.00,974.87,992.71,148,2.84,2.84,-92,1
1581378027,100.00,974.93,992.77,148,2.80,2.80,-92,1
1581378090,100.00,974.99,992.82,148,2.78,2.78,-91,1
1581378150,100.00,974.93,992.76,148,2.79,2.79,-90,1
1581378210,100.00,975.12,992.95,148,2.78,2.78,-91,1
1581378271,100.00,974.95,992.78,148,2.79,2.79,-92,1
1581378331,100.00,974.92,992.75,148,2.79,2.79,-93,1
1581378457,100.00,974.91,992.74,148,2.75,2.75,-91,1
1581378518,100.00,974.85,992.68,148,2.75,2.75,-89,1
1581378578,100.00,974.89,992.72,148,2.76,2.76,-91,1
1581378644,100.00,974.98,992.81,148,2.75,2.75,-91,1
1581378704,100.00,975.05,992.89,148,2.74,2.74,-91,1
1581378767,100.00,975.05,992.88,148,2.74,2.74,-92,1
1581378827,100.00,975.04,992.87,148,2.73,2.73,-92,1
1581378894,100.00,975.10,992.93,148,2.77,2.77,-94,1
1581378954,100.00,974.98,992.81,148,2.78,2.78,-92,1
1581379014,100.00,975.09,992.92,148,2.76,2.76,-92,1
1581379075,100.00,975.02,992.85,148,2.76,2.76,-91,1
1581379136,100.00,974.98,992.81,148,2.76,2.76,-92,1
1581379196,100.00,975.12,992.96,148,2.76,2.76,-91,1
1581379257,100.00,975.03,992.86,148,2.76,2.76,-92,1
1581379318,100.00,974.90,992.73,148,2.75,2.75,-92,1
1581379378,100.00,974.99,992.82,148,2.80,2.80,-91,1
1581379439,100.00,974.97,992.80,148,2.76,2.76,-91,1
1581379499,100.00,974.99,992.82,148,2.77,2.77,-93,1
1581379560,100.00,975.04,992.87,148,2.76,2.76,-94,1
1581379621,100.00,975.01,992.84,148,2.75,2.75,-93,1
1581379681,100.00,974.99,992.82,148,2.75,2.75,-92,1
1581379745,100.00,974.99,992.82,148,2.75,2.75,-91,1
1581379805,100.00,975.04,992.87,148,2.80,2.80,-92,1
1581379865,100.00,975.00,992.83,148,2.76,2.76,-93,1
1581379926,100.00,974.92,992.75,148,2.72,2.72,-94,1
1581379986,100.00,974.96,992.79,148,2.74,2.74,-92,1
1581380047,100.00,974.91,992.74,148,2.73,2.73,-91,1
1581380108,100.00,974.88,992.71,148,2.71,2.71,-93,1
1581380169,100.00,974.87,992.71,148,2.70,2.70,-92,1
1581380230,100.00,974.88,992.71,148,2.68,2.68,-92,1
1581380291,100.00,974.82,992.65,148,2.67,2.67,-91,1
1581380351,100.00,974.82,992.65,148,2.67,2.67,-93,1
1581380412,100.00,974.87,992.70,148,2.69,2.69,-93,1
1581380473,100.00,974.83,992.67,148,2.67,2.67,-92,1
1581380533,100.00,974.91,992.74,148,2.68,2.68,-94,1
1581380594,100.00,974.92,992.75,148,2.66,2.66,-92,1
1581380655,100.00,974.89,992.72,148,2.65,2.65,-92,1
1581380715,100.00,974.89,992.72,148,2.65,2.65,-92,1
1581380776,100.00,974.90,992.73,148,2.65,2.65,-92,1
1581380836,100.00,974.91,992.74,148,2.62,2.62,-90,1
1581380896,100.00,975.01,992.84,148,2.74,2.74,-91,1
1581381020,100.00,975.01,992.84,148,2.75,2.75,-90,1
1581381080,100.00,974.88,992.71,148,2.74,2.74,-90,1
1581381141,100.00,974.99,992.82,148,2.79,2.79,-92,1
1581381264,100.00,975.01,992.84,148,2.70,2.70,-91,1
1581381325,100.00,974.98,992.81,148,2.69,2.69,-90,1
1581381385,100.00,974.97,992.80,148,2.68,2.68,-89,1
1581381445,100.00,975.00,992.83,148,2.64,2.64,-92,1
1581381506,100.00,975.10,992.93,148,2.66,2.66,-94,1
1581381566,100.00,975.03,992.86,148,2.71,2.71,-92,1
1581381629,100.00,975.03,992.86,148,2.67,2.67,-92,1
1581381690,100.00,974.98,992.81,148,2.67,2.67,-92,1
1581381750,100.00,975.06,992.89,148,2.77,2.77,-91,1
1581381811,100.00,975.03,992.86,148,2.75,2.75,-90,1
1581381872,100.00,975.08,992.91,148,2.76,2.76,-92,1
1581381932,100.00,974.99,992.82,148,2.66,2.66,-92,1
1581382055,100.00,975.01,992.84,148,2.78,2.78,-93,1
1581382116,100.00,975.03,992.86,148,2.73,2.73,-92,1
1581382176,100.00,975.07,992.90,148,2.83,2.83,-92,1
1581382236,100.00,975.13,992.96,148,2.78,2.78,-91,1
1581382296,100.00,975.11,992.94,148,2.74,2.74,-93,1
1581382356,100.00,975.09,992.92,148,2.74,2.74,-91,1
1581382419,100.00,975.03,992.86,148,2.71,2.71,-92,1
1581382480,100.00,975.14,992.97,148,2.71,2.71,-91,1
1581382540,100.00,975.13,992.96,148,2.78,2.78,-91,1
1581382600,100.00,975.13,992.96,148,2.72,2.72,-93,1
1581382724,100.00,975.13,992.96,148,2.68,2.68,-92,1
1581382784,100.00,975.07,992.90,148,2.64,2.64,-91,1
1581382847,100.00,975.05,992.88,148,2.64,2.64,-89,1
1581382974,100.00,975.03,992.86,148,2.69,2.69,-91,1
1581383034,100.00,975.00,992.83,148,2.64,2.64,-93,1
1581383094,100.00,975.03,992.87,148,2.64,2.64,-93,1
1581383154,100.00,974.95,992.79,148,2.62,2.62,-92,1
1581383217,100.00,974.98,992.82,148,2.64,2.64,-91,1
1581383343,100.00,974.95,992.78,148,2.64,2.64,-91,1
1581383403,100.00,974.98,992.81,148,2.63,2.63,-92,1
1581383467,100.00,974.98,992.81,148,2.62,2.62,-92,1
1581383528,100.00,974.95,992.78,148,2.75,2.75,-92,1
1581383590,100.00,974.96,992.80,148,2.67,2.67,-92,1
1581383654,100.00,974.94,992.77,148,2.66,2.66,-92,1
1581383714,100.00,974.96,992.79,148,2.65,2.65,-92,1
1581383774,100.00,974.84,992.68,148,2.60,2.60,-91,1
1581383834,100.00,974.91,992.74,148,2.66,2.66,-94,1
1581383895,100.00,974.96,992.79,148,2.63,2.63,-88,1
1581383955,100.00,974.93,992.76,148,2.58,2.58,-90,1
1581384015,100.00,974.92,992.75,148,2.62,2.62,-93,1
1581384076,100.00,974.93,992.77,148,2.64,2.64,-90,1
1581384136,100.00,974.97,992.80,148,2.65,2.65,-93,1
1581384196,100.00,975.02,992.85,148,2.67,2.67,-93,1
1581384259,100.00,974.98,992.81,148,2.61,2.61,-91,1
1581384320,100.00,974.98,992.82,148,2.65,2.65,-93,1
1581384381,100.00,974.98,992.81,148,2.66,2.66,-91,1
1581384442,100.00,975.01,992.84,148,2.61,2.61,-92,1
1581384502,100.00,975.10,992.93,148,2.63,2.63,-90,1
1581384566,100.00,975.16,992.99,148,2.61,2.61,-89,1
1581384628,100.00,975.11,992.94,148,2.64,2.64,-93,1
1581384688,100.00,975.09,992.92,148,2.67,2.67,-92,1
1581384749,100.00,975.19,993.02,148,2.65,2.65,-94,1
1581384810,100.00,975.15,992.98,148,2.62,2.62,-92,1
1581384870,100.00,975.12,992.95,148,2.57,2.57,-93,1
1581384934,100.00,975.13,992.96,148,2.61,2.61,-93,1
1581384997,100.00,975.13,992.96,148,2.59,2.59,-92,1
1581385059,100.00,975.09,992.93,148,2.60,2.60,-92,1
1581385119,100.00,975.12,992.95,148,2.62,2.62,-92,1
1581385180,100.00,975.12,992.95,148,2.59,2.59,-91,1
1581385243,100.00,975.09,992.92,148,2.59,2.59,-92,1
1581385306,100.00,975.10,992.93,148,2.58,2.58,-91,1
1581385431,100.00,975.05,992.88,148,2.75,2.75,-92,1
1581385491,100.00,975.08,992.91,148,2.66,2.66,-93,1
1581385551,100.00,975.05,992.88,148,2.57,2.57,-92,1
1581385614,100.00,975.04,992.87,148,2.58,2.58,-92,1
1581385674,100.00,975.05,992.88,148,2.57,2.57,-93,1
1581385738,100.00,975.06,992.90,148,2.57,2.57,-92,1
1581385799,100.00,975.02,992.85,148,2.60,2.60,-91,1
1581385860,100.00,975.07,992.90,148,2.80,2.80,-91,1
1581385920,100.00,975.04,992.87,148,2.69,2.69,-92,1
1581385980,100.00,975.02,992.85,148,2.56,2.56,-92,1
1581386104,100.00,975.02,992.85,148,2.68,2.68,-91,1
1581386167,100.00,974.99,992.83,148,2.62,2.62,-91,1
1581386229,100.00,975.03,992.86,148,2.76,2.76,-93,1
1581386290,100.00,975.01,992.84,148,2.81,2.81,-93,1
1581386351,100.00,974.91,992.74,148,2.70,2.70,-91,1
1581386414,100.00,974.93,992.76,148,2.65,2.65,-91,1
1581386474,100.00,974.87,992.70,148,2.62,2.62,-92,1
1581386534,100.00,974.93,992.76,148,2.57,2.57,-90,1
1581386594,100.00,974.92,992.75,148,2.56,2.56,-91,1
1581386657,100.00,974.93,992.76,148,2.51,2.51,-90,1
1581386717,100.00,975.02,992.85,148,2.58,2.58,-92,1
1581386780,100.00,974.96,992.80,148,2.54,2.54,-92,1
1581386841,100.00,975.04,992.87,148,2.55,2.55,-92,1
1581386901,100.00,975.00,992.84,148,2.56,2.56,-91,1
1581386961,100.00,974.97,992.80,148,2.58,2.58,-92,1
1581387022,100.00,974.97,992.80,148,2.53,2.53,-93,1
1581387082,100.00,974.96,992.79,148,2.50,2.50,-92,1
1581387143,100.00,975.06,992.90,148,2.49,2.49,-92,1
1581387206,100.00,974.91,992.75,148,2.47,2.47,-93,1
1581387330,100.00,974.98,992.81,148,2.52,2.52,-91,1
1581387393,100.00,975.00,992.83,148,2.52,2.52,-92,1
1581387454,100.00,975.10,992.93,148,2.50,2.50,-89,1
1581387580,100.00,975.06,992.89,148,2.54,2.54,-91,1
1581387640,100.00,975.05,992.88,148,2.52,2.52,-93,1
1581387700,100.00,975.10,992.93,148,2.52,2.52,-93,1
1581387760,100.00,975.11,992.94,148,2.50,2.50,-92,1
1581387884,100.00,975.19,993.02,148,2.49,2.49,-92,1
1581387950,100.00,975.11,992.94,148,2.57,2.57,-91,1
1581388013,100.00,975.08,992.91,148,2.57,2.57,-92,1
1581388079,100.00,975.08,992.91,148,2.57,2.57,-90,1
1581388139,100.00,974.99,992.83,148,2.59,2.59,-92,1
1581388199,100.00,975.01,992.84,148,2.57,2.57,-91,1
1581388260,100.00,975.03,992.86,148,2.53,2.53,-91,1
1581388321,100.00,975.04,992.87,148,2.52,2.52,-94,1
1581388384,100.00,975.00,992.83,148,2.52,2.52,-91,1
1581388510,100.00,975.13,992.97,148,2.55,2.55,-92,1
1581388570,100.00,975.10,992.93,148,2.55,2.55,-92,1
1581388637,100.00,975.10,992.93,148,2.58,2.58,-93,1
1581388699,100.00,975.07,992.90,148,2.56,2.56,-93,1
1581388760,100.00,975.07,992.90,148,2.59,2.59,-91,1
1581388947,100.00,975.03,992.86,148,2.55,2.55,-95,1
1581389071,100.00,975.00,992.83,148,2.52,2.52,-92,1
1581389140,100.00,975.00,992.84,148,2.51,2.51,-91,1
1581389194,100.00,974.98,992.81,148,2.56,2.56,-90,1
1581389318,100.00,974.95,992.78,148,2.74,2.74,-91,1
1581389378,100.00,974.96,992.79,148,2.64,2.64,-91,1
1581389441,100.00,975.00,992.83,148,2.65,2.65,-93,1
1581389628,100.00,974.90,992.73,148,2.55,2.55,-90,1
1581389691,100.00,974.94,992.77,148,2.56,2.56,-91,1
1581389754,100.00,975.00,992.83,148,2.53,2.53,-93,1
1581389814,100.00,974.98,992.81,148,2.54,2.54,-92,1
1581389875,100.00,975.00,992.83,148,2.51,2.51,-91,1
1581389939,100.00,974.91,992.74,148,2.50,2.50,-92,1
1581390063,100.00,974.96,992.80,148,2.55,2.55,-93,1
1581390123,100.00,974.96,992.79,148,2.66,2.66,-91,1
1581390184,100.00,974.93,992.76,148,2.65,2.65,-94,1
1581390244,100.00,974.85,992.68,148,2.70,2.70,-93,1
1581390305,100.00,974.86,992.69,148,2.68,2.68,-91,1
1581390428,100.00,974.88,992.71,148,2.55,2.55,-92,1
1581390488,100.00,974.86,992.69,148,2.50,2.50,-92,1
1581390549,100.00,974.91,992.74,148,2.50,2.50,-94,1
1581390609,100.00,974.90,992.73,148,2.48,2.48,-93,1
1581390669,100.00,974.88,992.71,148,2.56,2.56,-92,1
1581390729,100.00,974.87,992.70,148,2.54,2.54,-89,1
1581390789,100.00,974.90,992.73,148,2.50,2.50,-93,1
1581390849,100.00,975.00,992.83,148,2.51,2.51,-92,1
1581390909,100.00,974.92,992.75,148,2.52,2.52,-91,1
1581390969,100.00,974.95,992.79,148,2.47,2.47,-94,1
1581391032,100.00,974.92,992.75,148,2.48,2.48,-88,1
1581391095,100.00,974.91,992.74,148,2.46,2.46,-90,1
1581391218,100.00,974.85,992.68,148,2.47,2.47,-90,1
1581391278,100.00,974.95,992.79,148,2.46,2.46,-91,1
1581391339,100.00,974.98,992.81,148,2.43,2.43,-92,1
1581391399,100.00,975.02,992.86,148,2.44,2.44,-90,1
1581391459,100.00,974.97,992.80,148,2.42,2.42,-90,1
1581391582,100.00,974.97,992.80,148,2.46,2.46,-93,1
1581391642,100.00,974.97,992.80,148,2.42,2.42,-90,1
1581391702,100.00,974.98,992.82,148,2.41,2.41,-91,1
1581391763,100.00,975.09,992.92,148,2.41,2.41,-93,1
1581391823,100.00,975.01,992.84,148,2.43,2.43,-92,1
1581391884,100.00,974.98,992.81,148,2.45,2.45,-89,1
1581391945,100.00,974.98,992.81,148,2.43,2.43,-93,1
1581392005,100.00,974.96,992.79,148,2.45,2.45,-90,1
1581392066,100.00,975.00,992.83,148,2.42,2.42,-91,1
1581392126,100.00,975.02,992.85,148,2.50,2.50,-90,1
1581392186,100.00,975.05,992.88,148,2.44,2.44,-92,1
1581392246,100.00,975.02,992.86,148,2.44,2.44,-92,1
1581392306,100.00,974.99,992.82,148,2.50,2.50,-93,1
1581392366,100.00,975.02,992.85,148,2.50,2.50,-91,1
1581392427,100.00,974.97,992.80,148,2.47,2.47,-93,1
1581392487,100.00,975.03,992.86,148,2.61,2.61,-93,1
1581392547,100.00,974.98,992.81,148,2.51,2.51,-93,1
1581392607,100.00,975.01,992.84,148,2.50,2.50,-93,1
1581392667,100.00,974.96,992.79,148,2.45,2.45,-91,1
1581392731,100.00,975.01,992.84,148,2.44,2.44,-93,1
1581392791,100.00,974.98,992.81,148,2.43,2.43,-92,1
1581392851,100.00,974.92,992.75,148,2.40,2.40,-92,1
1581392911,100.00,974.90,992.73,148,2.39,2.39,-93,1
1581392971,100.00,975.05,992.89,148,2.43,2.43,-91,1
1581393031,100.00,974.93,992.76,148,2.38,2.38,-93,1
1581393091,100.00,974.90,992.73,148,2.37,2.37,-91,1
1581393151,100.00,974.88,992.71,148,2.45,2.45,-94,1
1581393211,100.00,974.86,992.69,148,2.40,2.40,-91,1
1581393274,100.00,974.83,992.66,148,2.37,2.37,-91,1
1581393335,100.00,974.81,992.64,148,2.35,2.35,-93,1
1581393395,100.00,974.81,992.64,148,2.35,2.35,-91,1
1581393457,100.00,974.76,992.59,148,2.33,2.33,-91,1
1581393517,100.00,974.84,992.67,148,2.33,2.33,-91,1
1581393578,100.00,974.77,992.60,148,2.35,2.35,-89,1
1581393638,100.00,974.78,992.61,148,2.35,2.35,-92,1
1581393698,100.00,974.69,992.53,148,2.39,2.39,-93,1
1581393758,100.00,974.74,992.58,148,2.41,2.41,-92,1
1581393818,100.00,974.78,992.61,148,2.45,2.45,-93,1
1581393878,100.00,974.70,992.53,148,2.44,2.44,-91,1
1581393942,100.00,974.74,992.57,148,2.38,2.38,-91,1
1581394128,100.00,974.60,992.43,148,2.37,2.37,-91,1
1581394192,100.00,974.57,992.40,148,2.36,2.36,-92,1
1581394255,100.00,974.61,992.44,148,2.34,2.34,-91,1
1581394315,100.00,974.51,992.34,148,2.32,2.32,-92,1
1581394375,100.00,974.55,992.38,148,2.35,2.35,-92,1
1581394435,100.00,974.55,992.38,148,2.31,2.31,-92,1
1581394495,100.00,974.52,992.35,148,2.30,2.30,-92,1
1581394555,100.00,974.54,992.37,148,2.26,2.26,-90,1
1581394618,100.00,974.47,992.30,148,2.23,2.23,-92,1
1581394678,100.00,974.49,992.32,148,2.22,2.22,-92,1
1581394741,100.00,974.47,992.30,148,2.19,2.19,-93,1
1581394801,100.00,974.44,992.27,148,2.18,2.18,-91,1
1581394864,100.00,974.47,992.30,148,2.17,2.17,-92,1
1581394927,100.00,974.38,992.21,148,2.16,2.16,-93,1
1581394988,100.00,974.36,992.19,148,2.16,2.16,-91,1
1581395051,100.00,974.35,992.18,148,2.17,2.17,-91,1
1581395111,100.00,974.31,992.14,148,2.19,2.19,-91,1
1581395171,100.00,974.28,992.11,148,2.17,2.17,-93,1
1581395231,100.00,974.26,992.09,148,2.14,2.14,-92,1
1581395291,100.00,974.16,991.99,148,2.10,2.10,-92,1
1581395351,100.00,974.11,991.94,148,2.06,2.06,-92,1
1581395475,100.00,974.13,991.96,148,1.95,1.95,-92,1
1581395535,100.00,974.10,991.93,148,1.88,1.88,-92,1
1581395598,100.00,974.12,991.95,148,1.79,1.79,-92,1
1581395658,100.00,974.08,991.91,148,1.76,1.76,-93,1
1581395718,100.00,974.26,992.09,148,1.44,1.44,-92,1
1581395778,100.00,974.21,992.04,148,1.66,1.66,-92,1
1581395838,100.00,974.24,992.07,148,1.61,1.61,-91,1
1581395899,100.00,974.21,992.04,148,1.62,1.62,-92,1
1581395960,100.00,974.20,992.03,148,1.61,1.61,-93,1
1581396020,100.00,974.14,991.97,148,1.62,1.62,-93,1
1581396080,100.00,974.22,992.05,148,1.63,1.63,-93,1
1581396140,100.00,974.26,992.09,148,1.63,1.63,-92,1
1581396203,100.00,974.28,992.11,148,1.62,1.62,-92,1
1581396267,100.00,974.30,992.13,148,1.59,1.59,-92,1
1581396522,100.00,974.35,992.18,148,1.57,1.57,-91,1
1581396585,100.00,974.35,992.18,148,1.54,1.54,-93,1
1581396645,100.00,974.33,992.16,148,1.53,1.53,-93,1
1581396705,100.00,974.36,992.19,148,1.52,1.52,-92,1
1581396766,100.00,974.36,992.19,148,1.47,1.47,-92,1
1581396829,100.00,974.32,992.15,148,1.44,1.44,-92,1
1581396889,100.00,974.32,992.15,148,1.45,1.45,-91,1
1581396952,100.00,974.30,992.14,148,1.38,1.38,-93,1
1581397012,100.00,974.32,992.15,148,1.36,1.36,-90,1
1581397072,100.00,974.30,992.14,148,1.28,1.28,-92,1
1581397133,100.00,974.27,992.10,148,1.22,1.22,-94,1
1581397193,100.00,974.25,992.08,148,1.22,1.22,-92,1
1581397253,100.00,974.27,992.10,148,1.21,1.21,-93,1
1581397316,100.00,974.26,992.09,148,1.20,1.20,-93,1
1581397377,100.00,974.22,992.05,148,1.16,1.16,-92,1
1581397440,100.00,974.24,992.07,148,1.06,1.06,-93,1
1581397500,100.00,974.21,992.04,148,1.07,1.07,-93,1
1581397561,100.00,974.18,992.01,148,1.06,1.06,-92,1
1581397621,100.00,974.24,992.07,148,0.95,0.95,-92,1
1581397748,100.00,974.22,992.05,148,0.92,0.92,-92,1
1581397808,100.00,974.20,992.03,148,0.93,0.93,-94,1
1581397871,100.00,974.17,992.00,148,0.89,0.89,-93,1
1581397933,100.00,974.20,992.04,148,0.87,0.87,-93,1
1581397993,100.00,974.20,992.03,148,0.81,0.81,-91,1
1581398056,100.00,974.15,991.98,148,0.79,0.79,-91,1
1581398119,100.00,974.11,991.95,148,0.75,0.75,-90,1
1581398185,100.00,974.14,991.98,148,0.74,0.74,-92,1
1581398308,100.00,974.05,991.88,148,0.67,0.67,-92,1
1581398434,100.00,974.08,991.92,148,0.65,0.65,-93,1
1581398494,100.00,974.05,991.88,148,0.60,0.60,-91,1
1581398557,100.00,974.02,991.85,148,0.57,0.57,-91,1
1581398620,100.00,974.03,991.86,148,0.56,0.56,-90,1
1581398680,100.00,973.98,991.82,148,0.52,0.52,-92,1
1581398804,100.00,973.98,991.81,148,0.46,0.46,-93,1
1581398864,100.00,974.01,991.84,148,0.42,0.42,-89,1
1581398927,100.00,974.04,991.88,148,0.43,0.43,-93,1
1581398987,100.00,974.08,991.91,148,0.40,0.40,-93,1
1581399047,100.00,974.03,991.86,148,0.42,0.42,-95,1
1581399110,100.00,974.04,991.87,148,0.42,0.42,-93,1
1581399171,100.00,973.97,991.80,148,0.40,0.40,-92,1
1581399297,100.00,973.96,991.79,148,0.38,0.38,-95,1
1581399357,100.00,974.03,991.86,148,0.27,0.27,-94,1
1581399420,100.00,973.97,991.80,148,0.35,0.35,-92,1
1581399480,100.00,973.95,991.78,148,0.32,0.32,-91,1
1581399540,100.00,973.93,991.77,148,0.28,0.28,-93,1
1581399601,100.00,973.91,991.74,148,0.27,0.27,-92,1
1581399664,100.00,973.91,991.74,148,0.26,0.26,-93,1
1581399724,100.00,973.95,991.79,148,0.24,0.24,-94,1
1581399784,100.00,973.91,991.74,148,0.21,0.21,-90,1
1581399844,100.00,973.91,991.74,148,0.19,0.19,-93,1
1581399907,100.00,973.92,991.76,148,0.22,0.22,-91,1
1581399967,100.00,973.90,991.74,148,0.21,0.21,-94,1
1581400028,100.00,973.90,991.74,148,0.22,0.22,-93,1
1581400088,100.00,973.92,991.75,148,0.33,0.33,-91,1
1581400151,100.00,973.81,991.65,148,0.38,0.38,-91,1
1581400214,100.00,973.84,991.67,148,0.32,0.32,-94,1
1581400276,100.00,973.85,991.68,148,0.31,0.31,-94,1
1581400336,100.00,973.90,991.73,148,0.29,0.29,-92,1
1581400399,100.00,973.89,991.72,148,0.28,0.28,-93,1
1581400459,100.00,973.90,991.74,148,0.27,0.27,-93,1
1581400520,100.00,973.88,991.72,148,0.28,0.28,-93,1
1581400580,100.00,973.87,991.70,148,0.37,0.37,-92,1
1581400640,100.00,973.86,991.69,148,0.29,0.29,-92,1
1581400700,100.00,973.82,991.65,148,0.31,0.31,-92,1
1581400760,100.00,973.83,991.67,148,0.29,0.29,-92,1
1581400884,100.00,973.80,991.63,148,0.31,0.31,-91,1
1581401017,100.00,973.76,991.59,148,0.28,0.28,-93,1
1581401071,100.00,973.84,991.67,148,0.26,0.26,-93,1
1581401194,100.00,973.76,991.60,148,0.26,0.26,-92,1
1581401254,100.00,973.75,991.58,148,0.24,0.24,-93,1
1581401315,100.00,973.74,991.57,148,0.22,0.22,-91,1
1581401375,100.00,973.72,991.55,148,0.22,0.22,-94,1
1581401435,100.00,973.81,991.64,148,0.22,0.22,-94,1
1581401496,100.00,973.75,991.58,148,0.20,0.20,-93,1
1581401556,100.00,973.70,991.53,148,0.19,0.19,-93,1
1581401620,100.00,973.62,991.46,148,0.17,0.17,-93,1
1581401682,100.00,973.58,991.41,148,0.16,0.16,-93,1
1581401742,100.00,973.60,991.43,148,0.16,0.16,-93,1
1581401870,100.00,973.53,991.37,148,0.09,0.09,-93,1
1581401996,100.00,973.52,991.35,148,0.12,0.12,-93,1
1581402056,100.00,973.54,991.37,148,0.09,0.09,-92,1
1581402245,100.00,973.53,991.36,148,0.07,0.07,-92,1
1581402305,100.00,973.56,991.39,148,0.07,0.07,-94,1
1581402368,100.00,973.52,991.35,148,0.07,0.07,-92,1
1581402428,100.00,973.23,991.06,148,0.04,0.04,-92,1
1581402494,100.00,973.49,991.32,148,0.07,0.07,-91,1
1581402560,100.00,973.50,991.33,148,0.07,0.07,-92,1
1581402683,100.00,973.45,991.28,148,0.06,0.06,-91,1
1581402876,100.00,973.42,991.25,148,0.04,0.04,-91,1
1581402939,100.00,973.46,991.29,148,0.04,0.04,-93,1
1581403062,100.00,973.45,991.28,148,0.04,0.04,-92,1
1581403125,100.00,973.44,991.27,148,0.04,0.04,-92,1
1581403252,100.00,973.49,991.32,148,0.01,0.01,-93,1
1581403312,100.00,973.44,991.27,148,0.02,0.02,-92,1
1581403372,100.00,973.42,991.26,148,0.04,0.04,-93,1
1581403433,100.00,973.38,991.21,148,0.04,0.04,-92,1
1581403493,100.00,973.37,991.20,148,0.05,0.05,-93,1
1581403556,100.00,973.38,991.21,148,0.06,0.06,-91,1
1581403619,100.00,973.36,991.19,148,0.04,0.04,-93,1
1581403685,100.00,973.31,991.14,148,-0.03,-0.03,-94,1
1581403808,100.00,973.26,991.09,148,0.07,0.07,-92,1
1581403931,100.00,973.28,991.11,148,0.07,0.07,-92,1
1581403992,100.00,973.25,991.08,148,0.09,0.09,-91,1
1581404121,100.00,973.17,991.00,148,0.13,0.13,-93,1
1581404253,100.00,973.13,990.97,148,0.17,0.17,-92,1
1581404308,100.00,973.14,990.97,148,0.20,0.20,-92,1
1581404371,100.00,973.14,990.97,148,0.22,0.22,-93,1
1581404434,100.00,973.11,990.94,148,0.24,0.24,-92,1
1581404686,100.00,973.00,990.83,148,0.29,0.29,-93,1
1581404764,100.00,973.01,990.84,148,0.31,0.31,-94,1
1581406015,100.00,972.91,990.74,148,0.61,0.61,-91,1
1581406264,100.00,972.82,990.65,148,0.68,0.68,-92,1
1581406450,100.00,972.81,990.64,148,0.71,0.71,-93,1
1581406642,100.00,972.78,990.61,148,0.73,0.73,-93,1
1581406705,100.00,972.75,990.58,148,0.72,0.72,-94,1
1581406894,100.00,972.71,990.55,148,0.78,0.78,-92,1
1581406957,100.00,972.67,990.50,148,0.80,0.80,-93,1
1581407018,100.00,972.68,990.51,148,0.82,0.82,-92,1
1581407082,100.00,972.70,990.53,148,0.85,0.85,-93,1
1581408346,100.00,972.69,990.52,148,1.30,1.30,-91,1
1581409928,100.00,972.40,990.23,148,1.91,1.91,-92,1
1581410178,100.00,972.36,990.19,148,1.94,1.94,-92,1
1581410312,100.00,972.37,990.20,148,1.93,1.93,-90,1
1581410369,100.00,972.36,990.19,148,1.90,1.90,-92,1
1581410433,100.00,972.34,990.17,148,2.03,2.03,-91,1
1581411444,100.00,972.31,990.14,148,2.33,2.33,-91,1
1581413644,100.00,972.47,990.30,148,1.77,1.77,-92,1
1581413704,100.00,972.47,990.30,148,1.74,1.74,-93,1
1581419158,100.00,972.34,990.17,148,0.71,0.71,-93,1
1581419281,100.00,972.31,990.14,148,0.85,0.85,-92,1
1581419360,100.00,972.36,990.20,148,0.82,0.82,-93,1
1581419408,100.00,972.31,990.14,148,0.77,0.77,-91,1
1581419771,100.00,972.39,990.23,148,0.75,0.75,-91,1
1581420707,100.00,972.66,990.49,148,0.67,0.67,-94,1
1581421507,100.00,972.62,990.45,148,0.83,0.83,-92,1
1581421571,100.00,972.81,990.64,148,0.85,0.85,-93,1
1581421631,100.00,972.76,990.59,148,0.88,0.88,-93,1
1581421695,100.00,972.74,990.57,148,0.93,0.93,-92,1
1581421755,100.00,972.76,990.60,148,0.95,0.95,-90,1
1581422011,100.00,972.75,990.58,148,1.04,1.04,-90,1
1581422134,100.00,972.82,990.65,148,1.13,1.13,-92,1
1581422258,100.00,972.81,990.64,148,1.20,1.20,-94,1
1581422445,100.00,972.89,990.72,148,1.26,1.26,-92,1
1581422506,100.00,972.93,990.76,148,1.31,1.31,-92,1
1581422630,100.00,972.99,990.82,148,1.35,1.35,-91,1
1581422691,100.00,972.99,990.83,148,1.38,1.38,-93,1
1581422752,100.00,972.94,990.77,148,1.43,1.43,-92,1
1581422815,100.00,972.98,990.81,148,1.45,1.45,-94,1
1581422876,100.00,972.90,990.73,148,1.51,1.51,-92,1
1581423002,100.00,972.95,990.78,148,1.62,1.62,-92,1
1581423062,100.00,972.98,990.81,148,1.65,1.65,-91,1
1581423144,100.00,973.08,990.91,148,1.67,1.67,-92,1
1581423249,100.00,973.11,990.94,148,1.76,1.76,-92,1
1581423310,100.00,973.10,990.93,148,1.76,1.76,-91,1
1581423631,100.00,973.20,991.03,148,1.89,1.89,-92,1
1581423757,100.00,973.13,990.96,148,1.94,1.94,-92,1
1581423882,100.00,973.18,991.02,148,1.90,1.90,-90,1
1581423943,100.00,973.17,991.00,148,1.92,1.92,-93,1
1581424024,100.00,973.18,991.01,148,1.92,1.92,-93,1
1581424072,100.00,973.12,990.95,148,1.93,1.93,-92,1
1581424135,100.00,973.26,991.09,148,1.89,1.89,-93,1
1581424447,100.00,973.18,991.02,148,1.93,1.93,-92,1
1581425012,100.00,973.32,991.15,148,2.51,2.51,-93,1
1581425140,100.00,973.36,991.19,148,2.63,2.63,-92,1
1581425200,100.00,973.44,991.27,148,2.64,2.64,-92,1
1581425455,100.00,973.11,990.94,148,2.79,2.79,-91,1
1581425523,100.00,973.54,991.37,148,2.83,2.83,-92,1
1581425586,100.00,973.51,991.34,148,2.58,2.58,-91,1
1581425648,100.00,973.60,991.43,148,2.88,2.88,-91,1
1581425772,100.00,973.61,991.44,148,2.88,2.88,-92,1
1581425896,100.00,973.73,991.56,148,2.91,2.91,-94,1
1581425957,100.00,973.74,991.57,148,2.98,2.98,-92,1
1581426102,100.00,973.80,991.63,148,2.98,2.98,-90,1
1581426208,100.00,973.81,991.64,148,2.93,2.93,-92,1
1581426269,100.00,973.90,991.73,148,2.90,2.90,-91,1
1581426651,100.00,973.98,991.82,148,2.85,2.85,-91,1
1581426902,100.00,974.00,991.83,148,2.86,2.86,-92,1
1581427158,100.00,974.05,991.88,148,2.85,2.85,-93,1
1581427599,100.00,973.98,991.81,148,2.88,2.88,-95,1
1581427723,100.00,973.96,991.79,148,2.91,2.91,-91,1
1581428227,100.00,974.09,991.92,148,2.83,2.83,-91,1
1581428726,100.00,974.26,992.09,148,2.67,2.67,-93,1
1581429406,100.00,974.49,992.32,148,2.66,2.66,-93,1
1581434953,99.90,975.58,993.41,148,2.79,2.78,-93,1
1581435013,98.78,975.59,993.42,148,2.70,2.53,-91,1
1581435076,99.57,975.62,993.45,148,2.63,2.57,-92,1
1581435137,98.85,975.64,993.47,148,2.56,2.40,-89,1
1581435200,99.66,975.28,993.12,148,2.50,2.45,-92,1
1581435261,98.43,975.71,993.55,148,2.48,2.26,-92,1
1581435322,99.83,975.66,993.49,148,2.37,2.35,-90,1
1581435385,100.00,975.73,993.56,148,2.32,2.32,-92,1
1581435552,100.00,975.83,993.66,148,2.21,2.21,-92,1
1581435642,100.00,975.80,993.63,148,2.25,2.25,-91,1
1581435720,100.00,975.77,993.60,148,2.21,2.21,-94,1
1581435771,100.00,975.76,993.59,148,2.13,2.13,-92,1
1581435901,100.00,975.14,992.97,148,2.07,2.07,-91,1
1581435970,100.00,975.76,993.59,148,2.04,2.04,-93,1
1581436027,100.00,975.76,993.59,148,2.00,2.00,-91,1
1581436281,100.00,975.74,993.57,148,1.87,1.87,-92,1
1581437233,100.00,975.83,993.66,148,1.66,1.66,-91,1
1581437311,100.00,975.84,993.67,148,1.68,1.68,-93,1
1581437488,100.00,975.80,993.63,148,1.63,1.63,-91,1
1581437548,100.00,975.80,993.63,148,1.65,1.65,-90,1
1581437800,100.00,975.70,993.53,148,1.64,1.64,-91,1
1581438248,100.00,975.86,993.69,148,1.64,1.64,-91,1
1581438621,100.00,975.99,993.82,148,1.57,1.57,-92,1
1581438682,100.00,976.01,993.84,148,1.56,1.56,-92,1
1581438872,100.00,976.02,993.86,148,1.58,1.58,-92,1
1581439503,100.00,975.88,993.71,148,1.59,1.59,-92,1
1581439882,100.00,975.92,993.76,148,1.40,1.40,-90,1
1581439945,100.00,975.99,993.82,148,1.48,1.48,-92,1
1581440005,100.00,975.93,993.76,148,1.41,1.41,-92,1
1581440324,100.00,975.98,993.82,148,1.53,1.53,-91,1
1581440430,100.00,976.01,993.84,148,1.51,1.51,-92,1
1581440848,100.00,975.66,993.49,148,1.75,1.75,-89,1
1581440896,100.00,976.10,993.94,148,1.72,1.72,-94,1
1581440957,100.00,976.13,993.96,148,1.77,1.77,-92,1
1581441020,100.00,976.12,993.95,148,1.70,1.70,-92,1
1581441080,100.00,976.13,993.96,148,1.80,1.80,-93,1
1581441144,100.00,976.06,993.89,148,1.79,1.79,-91,1
1581441394,100.00,976.11,993.94,148,1.67,1.67,-91,1
1581441517,100.00,976.13,993.96,148,1.60,1.60,-91,1
1581441832,100.00,976.11,993.94,148,1.55,1.55,-92,1
1581441898,100.00,976.08,993.91,148,1.56,1.56,-93,1
1581442033,100.00,976.21,994.04,148,1.50,1.50,-92,1
1581442097,100.00,976.19,994.02,148,1.49,1.49,-92,1
1581442214,100.00,976.22,994.05,148,1.58,1.58,-92,1
1581442277,100.00,976.23,994.06,148,1.56,1.56,-92,1
1581442338,100.00,976.25,994.08,148,1.54,1.54,-93,1
1581442401,100.00,976.22,994.05,148,1.51,1.51,-92,1
1581442971,100.00,976.28,994.11,148,1.62,1.62,-91,1
1581443101,100.00,975.98,993.81,148,1.68,1.68,-93,1
1581443293,100.00,976.31,994.14,148,1.66,1.66,-92,1
1581443354,100.00,976.29,994.12,148,1.67,1.67,-94,1
1581443414,100.00,976.01,993.84,148,1.67,1.67,-92,1
1581443474,100.00,976.32,994.16,148,1.70,1.70,-92,1
1581443600,100.00,976.34,994.17,148,1.63,1.63,-93,1
1581443790,100.00,976.34,994.17,148,1.67,1.67,-91,1
1581443859,100.00,976.39,994.22,148,1.62,1.62,-90,1
1581443913,100.00,976.46,994.29,148,1.54,1.54,-91,1
1581443976,100.00,976.42,994.25,148,1.55,1.55,-92,1
1581444162,100.00,976.45,994.28,148,1.49,1.49,-90,1
1581444223,100.00,976.50,994.33,148,1.47,1.47,-91,1
1581444284,100.00,976.44,994.27,148,1.44,1.44,-92,1
1581444344,100.00,976.45,994.28,148,1.41,1.41,-93,1
1581444422,100.00,976.51,994.34,148,1.52,1.52,-93,1
1581444786,100.00,976.42,994.26,148,1.30,1.30,-91,1
1581444849,100.00,976.41,994.24,148,1.26,1.26,-93,1
1581444909,100.00,976.48,994.31,148,1.24,1.24,-91,1
1581444972,100.00,976.50,994.33,148,1.22,1.22,-93,1
1581445032,100.00,976.49,994.32,148,1.18,1.18,-92,1
1581445156,100.00,976.48,994.31,148,1.10,1.10,-91,1
1581445216,100.00,976.48,994.32,148,1.10,1.10,-91,1
1581445276,100.00,976.49,994.32,148,1.09,1.09,-88,1
1581445400,100.00,976.48,994.31,148,1.25,1.25,-92,1
1581445523,100.00,976.50,994.33,148,1.25,1.25,-91,1
1581445583,100.00,976.47,994.30,148,1.14,1.14,-91,1
1581445643,100.00,976.50,994.33,148,1.10,1.10,-92,1
1581445706,100.00,976.47,994.30,148,1.12,1.12,-92,1
1581445766,100.00,976.52,994.35,148,1.09,1.09,-95,1
1581445829,100.00,976.51,994.35,148,1.04,1.04,-91,1
1581445889,100.00,976.55,994.38,148,1.09,1.09,-92,1
1581445949,100.00,976.58,994.42,148,1.09,1.09,-91,1
1581446012,100.00,976.42,994.25,148,1.04,1.04,-93,1
1581446072,100.00,976.70,994.53,148,1.05,1.05,-94,1
1581446135,100.00,976.67,994.50,148,1.00,1.00,-91,1
1581446195,100.00,976.77,994.60,148,1.00,1.00,-90,1
1581446258,100.00,976.71,994.54,148,1.01,1.01,-93,1
1581446318,100.00,976.66,994.49,148,0.98,0.98,-91,1
1581446378,100.00,976.65,994.48,148,0.93,0.93,-92,1
1581446441,100.00,976.67,994.50,148,1.02,1.02,-91,1
1581446504,100.00,976.71,994.54,148,0.99,0.99,-92,1
1581446567,100.00,976.72,994.55,148,1.00,1.00,-92,1
1581446627,100.00,976.70,994.53,148,1.04,1.04,-92,1
1581446690,100.00,976.70,994.54,148,1.02,1.02,-93,1
1581446750,100.00,976.65,994.49,148,1.02,1.02,-91,1
1581446810,100.00,976.80,994.63,148,1.06,1.06,-92,1
1581446870,100.00,976.94,994.77,148,1.12,1.12,-92,1
1581446931,100.00,976.75,994.58,148,1.17,1.17,-93,1
1581446991,100.00,976.71,994.54,148,1.13,1.13,-92,1
1581447114,100.00,976.75,994.58,148,1.05,1.05,-92,1
1581447174,100.00,976.71,994.54,148,1.03,1.03,-91,1
1581447234,100.00,976.75,994.58,148,1.03,1.03,-93,1
1581447294,100.00,976.74,994.57,148,1.02,1.02,-92,1
1581447354,100.00,976.71,994.55,148,1.02,1.02,-92,1
1581447414,100.00,976.78,994.61,148,1.03,1.03,-92,1
1581447475,100.00,976.75,994.58,148,1.18,1.18,-92,1
1581447538,100.00,976.78,994.61,148,1.16,1.16,-90,1
1581447601,100.00,976.73,994.56,148,1.11,1.11,-92,1
1581447662,100.00,976.76,994.59,148,1.15,1.15,-90,1
1581447722,100.00,976.73,994.56,148,1.11,1.11,-92,1
1581447782,100.00,976.71,994.54,148,1.11,1.11,-91,1
1581447842,100.00,976.81,994.64,148,1.15,1.15,-94,1
1581447902,100.00,976.76,994.59,148,1.14,1.14,-91,1
1581447963,100.00,976.78,994.62,148,1.12,1.12,-93,1
1581448023,100.00,976.77,994.60,148,1.20,1.20,-93,1
1581448083,100.00,976.78,994.62,148,1.15,1.15,-92,1
1581448143,100.00,976.86,994.69,148,1.19,1.19,-93,1
1581448203,100.00,976.81,994.64,148,1.14,1.14,-94,1
1581448263,100.00,976.82,994.65,148,1.13,1.13,-92,1
1581448323,100.00,976.81,994.65,148,1.15,1.15,-92,1
1581448386,100.00,976.86,994.69,148,1.14,1.14,-91,1
1581448446,100.00,976.82,994.65,148,1.14,1.14,-92,1
1581448507,100.00,976.81,994.64,148,1.12,1.12,-91,1
1581448567,100.00,976.86,994.69,148,1.11,1.11,-92,1
1581448627,100.00,976.82,994.65,148,1.19,1.19,-94,1
1581448687,100.00,976.90,994.73,148,1.22,1.22,-90,1
1581448747,100.00,976.89,994.72,148,1.18,1.18,-93,1
1581448807,100.00,976.88,994.71,148,1.20,1.20,-93,1
1581448868,100.00,976.84,994.67,148,1.16,1.16,-90,1
1581448928,100.00,976.90,994.73,148,1.23,1.23,-92,1
1581448988,100.00,976.88,994.71,148,1.21,1.21,-92,1
1581449048,100.00,976.85,994.68,148,1.18,1.18,-91,1
1581449108,100.00,976.83,994.66,148,1.16,1.16,-92,1
1581449171,100.00,976.84,994.67,148,1.16,1.16,-93,1
1581449234,100.00,976.84,994.67,148,1.18,1.18,-93,1
1581449357,100.00,976.89,994.72,148,1.16,1.16,-93,1
1581449418,100.00,976.90,994.73,148,1.18,1.18,-93,1
1581449478,100.00,976.91,994.74,148,1.17,1.17,-91,1
1581449538,100.00,976.90,994.73,148,1.16,1.16,-93,1
1581449601,100.00,976.96,994.79,148,1.18,1.18,-93,1
1581449664,100.00,976.90,994.74,148,1.19,1.19,-91,1
1581449724,100.00,977.01,994.84,148,1.22,1.22,-93,1
1581449784,100.00,977.03,994.86,148,1.21,1.21,-93,1
1581449847,100.00,977.04,994.87,148,1.22,1.22,-93,1
1581449907,100.00,977.10,994.93,148,1.20,1.20,-92,1
1581449970,100.00,977.06,994.89,148,1.30,1.30,-93,1
1581450030,100.00,976.98,994.81,148,1.41,1.41,-93,1
1581450090,100.00,977.11,994.94,148,1.34,1.34,-92,1
1581450150,100.00,977.01,994.85,148,1.35,1.35,-91,1
1581450211,100.00,977.04,994.87,148,1.33,1.33,-91,1
1581450271,100.00,977.08,994.91,148,1.32,1.32,-92,1
1581450331,100.00,977.07,994.90,148,1.34,1.34,-91,1
1581450391,100.00,977.10,994.93,148,1.35,1.35,-93,1
1581450451,100.00,977.04,994.87,148,1.35,1.35,-92,1
1581450511,100.00,977.02,994.85,148,1.38,1.38,-91,1
1581450572,100.00,977.11,994.94,148,1.37,1.37,-92,1
1581450632,100.00,977.10,994.93,148,1.41,1.41,-94,1
1581450755,100.00,977.11,994.94,148,1.50,1.50,-91,1
1581450815,100.00,977.14,994.97,148,1.49,1.49,-95,1
1581450881,100.00,977.20,995.03,148,1.49,1.49,-90,1
1581450944,100.00,977.16,994.99,148,1.48,1.48,-93,1
1581451004,100.00,977.18,995.01,148,1.46,1.46,-92,1
1581451064,100.00,977.09,994.92,148,1.44,1.44,-92,1
1581451124,100.00,977.12,994.95,148,1.47,1.47,-90,1
1581451184,100.00,977.13,994.96,148,1.46,1.46,-93,1
1581451378,100.00,977.08,994.91,148,1.51,1.51,-90,1
1581451501,100.00,976.68,994.51,148,1.54,1.54,-91,1
1581451570,100.00,977.07,994.90,148,1.51,1.51,-92,1
1581451624,100.00,977.05,994.88,148,1.59,1.59,-94,1
1581451684,100.00,976.99,994.82,148,1.54,1.54,-91,1
1581451745,100.00,977.12,994.95,148,1.51,1.51,-92,1
1581451997,100.00,977.05,994.88,148,1.51,1.51,-93,1
1581452063,100.00,977.08,994.91,148,1.51,1.51,-93,1
1581452186,100.00,977.06,994.89,148,1.48,1.48,-91,1
1581452249,100.00,977.06,994.90,148,1.47,1.47,-93,1
1581452309,100.00,977.11,994.94,148,1.58,1.58,-92,1
1581452370,100.00,977.09,994.92,148,1.57,1.57,-90,1
1581452435,100.00,977.32,995.15,148,1.62,1.62,-93,1
1581452496,100.00,977.25,995.09,148,1.57,1.57,-93,1
1581452556,100.00,977.23,995.07,148,1.55,1.55,-92,1
1581452616,100.00,977.25,995.09,148,1.53,1.53,-92,1
1581452805,100.00,977.28,995.12,148,1.58,1.58,-92,1
1581452995,100.00,977.30,995.13,148,1.67,1.67,-90,1
1581453055,100.00,977.26,995.09,148,1.59,1.59,-91,1
1581453115,100.00,977.29,995.12,148,1.58,1.58,-92,1
1581453175,100.00,977.34,995.18,148,1.56,1.56,-92,1
1581453235,100.00,977.28,995.11,148,1.54,1.54,-91,1
1581453298,100.00,977.26,995.09,148,1.54,1.54,-91,1
1581453358,100.00,977.29,995.12,148,1.53,1.53,-91,1
1581453419,100.00,977.25,995.08,148,1.53,1.53,-94,1
1581453479,100.00,977.24,995.07,148,1.51,1.51,-92,1
1581453539,100.00,977.15,994.98,148,1.57,1.57,-91,1
1581453599,100.00,977.26,995.09,148,1.56,1.56,-92,1
1581453659,100.00,977.23,995.06,148,1.57,1.57,-89,1
1581453722,100.00,977.14,994.97,148,1.54,1.54,-93,1
1581453846,100.00,977.23,995.07,148,1.55,1.55,-91,1
1581453906,100.00,977.23,995.06,148,1.64,1.64,-94,1
1581453969,100.00,977.22,995.05,148,1.60,1.60,-92,1
1581454029,100.00,977.22,995.05,148,1.57,1.57,-93,1
1581454089,100.00,977.32,995.15,148,1.57,1.57,-90,1
1581454149,100.00,977.29,995.12,148,1.57,1.57,-92,1
1581454212,100.00,977.28,995.12,148,1.57,1.57,-93,1
1581454464,100.00,977.23,995.07,148,1.65,1.65,-91,1
1581454525,100.00,977.31,995.14,148,1.63,1.63,-90,1
1581454585,100.00,977.25,995.08,148,1.60,1.60,-93,1
1581454708,100.00,977.28,995.12,148,1.59,1.59,-91,1
1581454769,100.00,977.31,995.14,148,1.59,1.59,-91,1
1581454829,100.00,977.41,995.24,148,1.60,1.60,-93,1
1581454889,100.00,977.35,995.18,148,1.57,1.57,-91,1
1581454949,100.00,977.42,995.25,148,1.54,1.54,-93,1
1581455072,100.00,977.36,995.19,148,1.56,1.56,-91,1
1581455132,100.00,977.41,995.24,148,1.55,1.55,-92,1
1581455195,100.00,977.36,995.19,148,1.59,1.59,-92,1
1581455256,100.00,977.41,995.24,148,1.50,1.50,-91,1
1581455319,100.00,977.38,995.21,148,1.62,1.62,-91,1
1581455379,100.00,977.37,995.21,148,1.65,1.65,-94,1
1581455502,100.00,977.38,995.21,148,1.55,1.55,-91,1
1581455562,100.00,977.41,995.25,148,1.54,1.54,-93,1
1581455623,100.00,977.44,995.27,148,1.63,1.63,-93,1
1581455685,100.00,977.42,995.25,148,1.61,1.61,-92,1
1581455745,100.00,977.44,995.27,148,1.56,1.56,-91,1
1581455806,100.00,977.44,995.27,148,1.52,1.52,-92,1
1581455866,100.00,977.37,995.20,148,1.52,1.52,-92,1
1581455929,100.00,977.51,995.34,148,1.53,1.53,-91,1
1581455989,100.00,977.39,995.22,148,1.58,1.58,-91,1
1581456049,100.00,977.46,995.29,148,1.59,1.59,-91,1
1581456110,100.00,977.48,995.31,148,1.55,1.55,-92,1
1581456172,100.00,977.47,995.30,148,1.53,1.53,-92,1
1581456236,100.00,977.44,995.28,148,1.52,1.52,-92,1
1581456296,100.00,977.49,995.32,148,1.49,1.49,-91,1
1581456356,100.00,977.46,995.29,148,1.48,1.48,-94,1
1581456416,100.00,977.47,995.30,148,1.47,1.47,-92,1
1581456476,100.00,977.47,995.30,148,1.47,1.47,-91,1
1581456536,100.00,977.42,995.25,148,1.48,1.48,-91,1
1581456599,100.00,977.55,995.38,148,1.50,1.50,-93,1
1581456722,100.00,977.51,995.34,148,1.58,1.58,-92,1
1581456783,100.00,977.60,995.43,148,1.59,1.59,-92,1
1581456906,100.00,977.66,995.49,148,1.62,1.62,-91,1
1581456966,100.00,977.40,995.24,148,1.67,1.67,-91,1
1581457026,100.00,977.59,995.42,148,1.71,1.71,-91,1
1581457086,100.00,977.60,995.43,148,1.70,1.70,-92,1
1581457149,100.00,977.68,995.51,148,1.68,1.68,-91,1
1581457209,100.00,977.57,995.40,148,1.67,1.67,-94,1
1581457269,100.00,977.48,995.31,148,1.67,1.67,-91,1
1581457332,100.00,977.50,995.34,148,1.70,1.70,-92,1
1581457392,100.00,977.57,995.40,148,1.68,1.68,-92,1
1581457516,100.00,977.55,995.38,148,1.71,1.71,-91,1
1581457579,100.00,977.53,995.36,148,1.79,1.79,-92,1
1581457642,100.00,977.55,995.39,148,1.73,1.73,-91,1
1581457774,100.00,977.59,995.42,148,1.73,1.73,-92,1
1581457832,100.00,977.60,995.44,148,1.75,1.75,-93,1
1581457892,100.00,977.58,995.41,148,1.74,1.74,-92,1
1581457952,100.00,977.57,995.40,148,1.81,1.81,-90,1
1581458012,100.00,977.63,995.46,148,1.81,1.81,-92,1
1581458072,100.00,977.57,995.40,148,1.95,1.95,-90,1
1581458135,100.00,977.57,995.40,148,1.87,1.87,-92,1
1581458195,100.00,977.52,995.35,148,1.83,1.83,-90,1
1581458255,100.00,977.55,995.38,148,1.86,1.86,-92,1
1581458316,100.00,977.59,995.42,148,1.81,1.81,-92,1
1581458378,100.00,977.64,995.47,148,1.79,1.79,-91,1
1581458441,100.00,977.62,995.45,148,1.81,1.81,-90,1
1581458504,100.00,977.61,995.44,148,1.85,1.85,-91,1
1581458564,100.00,977.60,995.44,148,1.82,1.82,-92,1
1581458624,100.00,977.77,995.60,148,1.81,1.81,-91,1
1581458684,100.00,977.72,995.55,148,1.80,1.80,-90,1
1581458745,100.00,977.67,995.51,148,1.78,1.78,-93,1
1581458805,100.00,977.62,995.45,148,1.77,1.77,-92,1
1581458865,100.00,977.65,995.48,148,1.76,1.76,-93,1
1581458925,100.00,977.66,995.49,148,1.81,1.81,-93,1
1581458986,100.00,977.71,995.54,148,1.83,1.83,-93,1
1581459048,100.00,977.67,995.50,148,1.79,1.79,-91,1
1581459108,100.00,977.73,995.56,148,1.76,1.76,-91,1
1581459168,100.00,977.66,995.49,148,1.79,1.79,-93,1
1581459228,100.00,977.67,995.50,148,1.77,1.77,-89,1
1581459289,100.00,977.77,995.60,148,1.72,1.72,-91,1
1581459349,100.00,977.75,995.58,148,1.70,1.70,-90,1
1581459409,100.00,977.85,995.68,148,1.65,1.65,-93,1
1581459469,100.00,977.81,995.65,148,1.62,1.62,-92,1
1581459529,100.00,977.87,995.70,148,1.61,1.61,-94,1
1581459591,100.00,977.87,995.70,148,1.59,1.59,-90,1
1581459652,100.00,977.81,995.65,148,1.59,1.59,-91,1
1581459712,100.00,977.82,995.66,148,1.57,1.57,-91,1
1581459772,100.00,977.83,995.66,148,1.58,1.58,-90,1
1581459832,100.00,977.87,995.70,148,1.58,1.58,-91,1
1581459892,100.00,977.81,995.65,148,1.66,1.66,-91,1
1581459952,100.00,977.85,995.68,148,1.64,1.64,-91,1
1581460012,100.00,977.77,995.60,148,1.63,1.63,-92,1
1581460073,100.00,977.76,995.59,148,1.70,1.70,-93,1
1581460133,100.00,977.93,995.76,148,1.71,1.71,-93,1
1581460193,100.00,977.79,995.63,148,1.80,1.80,-91,1
1581460253,100.00,977.83,995.66,148,1.76,1.76,-92,1
1581460313,100.00,977.82,995.65,148,1.76,1.76,-92,1
1581460376,100.00,977.93,995.76,148,1.73,1.73,-91,1
1581460436,100.00,977.89,995.72,148,1.70,1.70,-93,1
1581460496,100.00,977.97,995.80,148,1.76,1.76,-92,1
1581460556,100.00,977.89,995.72,148,1.76,1.76,-90,1
1581460616,100.00,977.92,995.76,148,1.75,1.75,-93,1
1581460677,100.00,977.90,995.73,148,1.73,1.73,-93,1
1581460737,100.00,977.97,995.80,148,1.72,1.72,-93,1
1581460797,100.00,977.48,995.31,148,1.68,1.68,-93,1
1581460920,100.00,977.96,995.79,148,1.77,1.77,-94,1
1581460981,100.00,977.97,995.80,148,1.76,1.76,-92,1
1581461041,100.00,978.01,995.84,148,1.76,1.76,-94,1
1581461101,100.00,977.98,995.81,148,1.79,1.79,-93,1
1581461161,100.00,977.97,995.80,148,1.90,1.90,-92,1
1581461221,100.00,978.11,995.95,148,1.82,1.82,-91,1
1581461281,100.00,977.99,995.83,148,1.94,1.94,-93,1
1581461345,100.00,978.04,995.87,148,1.96,1.96,-92,1
1581461405,100.00,978.06,995.89,148,1.97,1.97,-91,1
1581461465,100.00,978.03,995.86,148,1.95,1.95,-92,1
1581461525,100.00,978.12,995.95,148,1.91,1.91,-91,1
1581461585,100.00,978.04,995.87,148,1.97,1.97,-92,1
1581461648,100.00,978.07,995.90,148,1.90,1.90,-91,1
1581461708,100.00,978.07,995.90,148,2.00,2.00,-92,1
1581461769,100.00,978.09,995.92,148,1.95,1.95,-92,1
1581461829,100.00,978.25,996.09,148,1.92,1.92,-92,1
1581461889,100.00,978.01,995.84,148,1.91,1.91,-93,1
1581461952,100.00,978.03,995.86,148,2.19,2.19,-91,1
1581462012,100.00,978.13,995.96,148,2.10,2.10,-90,1
1581462072,100.00,978.08,995.91,148,2.05,2.05,-91,1
1581462132,100.00,978.14,995.97,148,2.13,2.13,-91,1
1581462192,100.00,978.18,996.01,148,2.07,2.07,-93,1
1581462252,100.00,978.20,996.03,148,2.02,2.02,-92,1
1581462312,100.00,978.17,996.00,148,2.02,2.02,-92,1
1581462375,100.00,978.12,995.95,148,2.04,2.04,-91,1
1581462435,100.00,978.24,996.07,148,2.12,2.12,-92,1
1581462498,100.00,978.22,996.05,148,2.04,2.04,-93,1
1581462561,100.00,978.18,996.01,148,2.08,2.08,-94,1
1581462621,100.00,978.28,996.11,148,2.09,2.09,-91,1
1581462681,100.00,978.18,996.01,148,2.03,2.03,-92,1
1581462745,100.00,978.24,996.07,148,1.98,1.98,-92,1
1581462805,100.00,978.13,995.96,148,1.99,1.99,-92,1
1581462865,100.00,978.13,995.96,148,1.98,1.98,-93,1
1581462925,100.00,978.17,996.01,148,1.95,1.95,-91,1
1581462985,100.00,978.22,996.05,148,1.96,1.96,-91,1
1581463045,100.00,978.12,995.95,148,1.92,1.92,-91,1
1581463114,100.00,978.26,996.09,148,1.97,1.97,-91,1
1581463169,100.00,978.26,996.09,148,1.93,1.93,-92,1
1581463229,100.00,978.17,996.00,148,1.92,1.92,-91,1
1581463289,100.00,978.22,996.06,148,1.99,1.99,-92,1
1581463349,100.00,978.13,995.96,148,1.93,1.93,-91,1
1581463409,100.00,978.11,995.95,148,1.97,1.97,-92,1
1581463469,100.00,978.17,996.00,148,1.94,1.94,-91,1
1581463529,100.00,978.16,995.99,148,1.90,1.90,-93,1
1581463590,100.00,978.15,995.98,148,1.89,1.89,-91,1
1581463650,100.00,978.03,995.86,148,1.97,1.97,-93,1
1581463710,100.00,978.06,995.89,148,2.05,2.05,-93,1
1581464022,100.00,978.06,995.89,148,1.91,1.91,-91,1
1581464145,100.00,978.19,996.02,148,1.84,1.84,-92,1
1581464205,100.00,978.23,996.06,148,1.82,1.82,-91,1
1581464266,100.00,978.19,996.02,148,1.83,1.83,-92,1
1581464326,100.00,978.17,996.00,148,1.84,1.84,-91,1
1581464387,100.00,978.14,995.97,148,1.80,1.80,-93,1
1581464447,100.00,978.19,996.02,148,1.81,1.81,-92,1
1581464507,100.00,978.30,996.13,148,1.81,1.81,-93,1
1581464570,100.00,978.26,996.09,148,1.79,1.79,-92,1
1581464630,100.00,978.23,996.06,148,1.78,1.78,-91,1
1581464690,100.00,978.39,996.22,148,1.79,1.79,-90,1
1581464814,100.00,978.23,996.07,148,1.93,1.93,-90,1
1581464874,100.00,978.30,996.13,148,1.88,1.88,-91,1
1581464934,100.00,978.23,996.06,148,1.88,1.88,-91,1
1581464994,100.00,978.12,995.95,148,1.93,1.93,-91,1
1581465054,100.00,978.40,996.23,148,1.95,1.95,-94,1
1581465117,100.00,978.29,996.12,148,1.91,1.91,-92,1
1581465177,100.00,978.27,996.11,148,1.84,1.84,-91,1
1581465237,100.00,978.30,996.13,148,1.84,1.84,-90,1
1581465297,100.00,978.28,996.11,148,1.82,1.82,-93,1
1581465358,100.00,978.31,996.14,148,1.80,1.80,-92,1
1581465418,100.00,978.28,996.11,148,1.85,1.85,-92,1
1581465478,100.00,978.19,996.02,148,1.82,1.82,-92,1
1581465538,100.00,978.30,996.13,148,1.80,1.80,-92,1
1581465598,100.00,978.27,996.11,148,1.79,1.79,-93,1
1581465659,100.00,978.28,996.11,148,1.82,1.82,-94,1
1581465719,100.00,978.29,996.12,148,1.87,1.87,-92,1
1581465780,100.00,978.23,996.06,148,1.82,1.82,-93,1
1581465840,100.00,978.34,996.17,148,1.81,1.81,-91,1
1581466027,100.00,978.33,996.16,148,1.86,1.86,-93,1
1581466087,100.00,978.35,996.18,148,1.82,1.82,-94,1
1581466147,100.00,978.35,996.18,148,1.80,1.80,-93,1
1581466208,100.00,978.32,996.15,148,1.78,1.78,-92,1
1581466268,100.00,978.33,996.16,148,1.77,1.77,-93,1
1581466328,100.00,978.34,996.17,148,1.77,1.77,-92,1
1581466388,100.00,978.33,996.16,148,1.76,1.76,-92,1
1581466448,100.00,978.38,996.21,148,1.82,1.82,-93,1
1581466508,100.00,978.32,996.15,148,1.79,1.79,-92,1
1581466568,100.00,978.35,996.18,148,1.84,1.84,-92,1
1581466629,100.00,978.34,996.17,148,1.89,1.89,-91,1
1581466689,100.00,978.35,996.18,148,1.84,1.84,-93,1
1581466749,100.00,978.36,996.19,148,1.82,1.82,-93,1
1581466809,100.00,978.36,996.19,148,1.84,1.84,-90,1
1581466869,100.00,978.32,996.15,148,1.81,1.81,-91,1
1581466932,100.00,978.43,996.26,148,1.80,1.80,-92,1
1581466992,100.00,978.41,996.24,148,1.84,1.84,-93,1
1581467052,100.00,978.43,996.26,148,1.80,1.80,-92,1
1581467113,100.00,978.47,996.30,148,1.78,1.78,-93,1
1581467173,100.00,978.43,996.26,148,1.82,1.82,-91,1
1581467233,100.00,978.46,996.29,148,1.92,1.92,-91,1
1581467293,100.00,978.46,996.29,148,1.84,1.84,-92,1
1581467353,100.00,978.45,996.28,148,1.86,1.86,-91,1
1581467413,100.00,978.45,996.28,148,1.80,1.80,-93,1
1581467474,100.00,978.43,996.26,148,1.82,1.82,-92,1
1581467537,100.00,978.44,996.27,148,1.79,1.79,-92,1
1581467597,100.00,978.51,996.34,148,1.78,1.78,-92,1
1581467657,100.00,978.45,996.28,148,1.76,1.76,-92,1
1581467717,100.00,978.49,996.32,148,1.72,1.72,-91,1
1581467778,100.00,978.49,996.32,148,1.70,1.70,-91,1
1581467838,100.00,978.52,996.35,148,1.69,1.69,-93,1
1581467898,100.00,978.44,996.27,148,1.70,1.70,-93,1
1581467959,100.00,978.45,996.28,148,1.68,1.68,-92,1
1581468019,100.00,978.47,996.30,148,1.66,1.66,-91,1
1581468079,100.00,978.49,996.32,148,1.63,1.63,-91,1
1581468139,100.00,978.46,996.29,148,1.62,1.62,-91,1
1581468202,100.00,978.42,996.26,148,1.65,1.65,-92,1
1581468264,100.00,978.43,996.26,148,1.70,1.70,-94,1
1581468325,100.00,978.43,996.26,148,1.64,1.64,-91,1
1581468385,100.00,978.41,996.24,148,1.72,1.72,-92,1
1581468445,100.00,978.45,996.29,148,1.69,1.69,-91,1
1581468568,100.00,978.40,996.23,148,1.67,1.67,-91,1
1581468628,100.00,978.44,996.27,148,1.68,1.68,-92,1
1581468689,100.00,978.48,996.32,148,1.78,1.78,-91,1
1581468749,100.00,978.44,996.27,148,1.72,1.72,-90,1
1581468809,100.00,978.40,996.23,148,1.71,1.71,-91,1
1581468869,100.00,978.59,996.42,148,1.71,1.71,-93,1
1581468929,100.00,978.44,996.28,148,1.73,1.73,-90,1
1581468993,100.00,978.35,996.19,148,1.82,1.82,-90,1
1581469053,100.00,978.42,996.25,148,1.77,1.77,-92,1
1581469113,100.00,978.41,996.24,148,1.76,1.76,-92,1
1581469173,100.00,978.53,996.36,148,1.79,1.79,-91,1
1581469233,100.00,978.53,996.36,148,1.75,1.75,-93,1
1581469293,100.00,978.39,996.22,148,1.79,1.79,-91,1
1581469356,100.00,978.47,996.30,148,1.81,1.81,-91,1
1581469416,100.00,978.38,996.22,148,1.84,1.84,-92,1
1581469476,99.56,978.48,996.32,148,1.81,1.75,-90,1
1581469536,99.12,978.44,996.28,148,1.92,1.80,-92,1
1581469596,99.50,978.51,996.34,148,1.89,1.82,-92,1
1581469656,98.65,978.36,996.19,148,1.93,1.74,-92,1
1581469717,99.25,978.52,996.35,148,1.91,1.80,-92,1
1581469777,99.85,978.50,996.33,148,1.86,1.84,-92,1
1581469839,99.81,978.43,996.26,148,1.88,1.85,-92,1
1581469899,100.00,978.42,996.25,148,1.88,1.88,-91,1
1581469960,100.00,978.50,996.33,148,1.88,1.88,-92,1
1581470020,99.64,978.47,996.30,148,1.94,1.89,-92,1
1581470080,97.32,978.52,996.35,148,2.02,1.64,-91,1
1581470140,98.66,978.52,996.35,148,1.99,1.80,-91,1
1581470200,99.58,978.52,996.35,148,1.96,1.90,-91,1
1581470260,99.55,978.57,996.41,148,1.92,1.86,-92,1
1581470320,100.00,978.63,996.46,148,1.92,1.92,-90,1
1581470383,98.69,978.51,996.34,148,1.92,1.73,-90,1
1581470443,99.91,978.54,996.38,148,1.90,1.89,-93,1
1581470504,99.67,978.68,996.51,148,1.94,1.89,-92,1
1581470564,99.42,978.53,996.36,148,1.93,1.85,-90,1
1581470624,100.00,978.56,996.39,148,1.91,1.91,-91,1
1581470684,99.79,978.55,996.38,148,1.91,1.88,-92,1
1581470744,100.00,978.69,996.52,148,1.92,1.92,-92,1
1581470804,98.03,978.54,996.37,148,2.09,1.81,-92,1
1581470864,98.52,978.59,996.42,148,2.05,1.84,-93,1
1581470925,97.40,978.62,996.45,148,2.09,1.72,-92,1
1581470985,98.75,978.59,996.42,148,2.05,1.87,-92,1
1581471045,98.34,978.56,996.39,148,2.09,1.86,-92,1
1581471105,99.02,978.58,996.42,148,2.07,1.93,-92,1
1581471165,98.37,978.66,996.49,148,2.12,1.89,-95,1
1581471225,98.95,978.57,996.40,148,2.08,1.93,-92,1
1581471285,99.61,978.61,996.44,148,2.03,1.97,-92,1
1581471347,99.54,978.55,996.38,148,2.06,2.00,-89,1
1581471407,98.64,978.64,996.47,148,2.10,1.91,-92,1
1581471467,97.78,978.63,996.46,148,2.18,1.87,-92,1
1581471527,98.65,978.65,996.48,148,2.16,1.97,-93,1
1581471587,98.15,978.64,996.47,148,2.13,1.87,-92,1
1581471647,97.96,978.60,996.43,148,2.20,1.91,-92,1
1581471707,96.69,978.68,996.51,148,2.22,1.75,-92,1
1581471768,97.65,978.54,996.37,148,2.18,1.85,-93,1
1581471828,97.37,978.80,996.63,148,2.23,1.86,-92,1
1581471888,97.64,978.54,996.37,148,2.20,1.87,-91,1
1581471951,98.70,978.66,996.49,148,2.14,1.96,-93,1
1581472011,99.04,978.62,996.45,148,2.12,1.98,-92,1
1581472071,97.92,978.71,996.55,148,2.19,1.90,-93,1
1581472131,97.85,978.70,996.53,148,2.16,1.86,-93,1
1581472191,98.09,978.47,996.30,148,2.22,1.95,-92,1
1581472251,95.88,978.73,996.56,148,2.26,1.67,-92,1
1581472312,95.67,978.61,996.44,148,2.32,1.70,-91,1
1581472372,96.22,978.59,996.42,148,2.30,1.76,-91,1
1581472432,96.06,978.73,996.57,148,2.34,1.78,-92,1
1581472492,94.91,978.78,996.61,148,2.29,1.56,-92,1
1581472552,96.78,978.64,996.47,148,2.23,1.77,-93,1
1581472612,97.31,978.63,996.46,148,2.21,1.83,-92,1
1581472672,96.91,978.60,996.44,148,2.26,1.82,-91,1
1581472732,94.86,978.63,996.46,148,2.44,1.70,-90,1
1581472792,96.09,978.62,996.46,148,2.33,1.77,-95,1
1581472852,95.62,978.55,996.39,148,2.37,1.74,-93,1
1581472912,96.18,978.78,996.61,148,2.30,1.75,-91,1
1581472973,95.99,978.72,996.55,148,2.32,1.75,-91,1
1581473033,96.78,978.75,996.58,148,2.35,1.89,-95,1
1581473093,96.46,978.65,996.48,148,2.31,1.80,-94,1
1581473153,96.72,978.72,996.55,148,2.27,1.80,-91,1
1581473213,96.79,978.73,996.56,148,2.26,1.80,-92,1
1581473273,97.53,978.65,996.49,148,2.24,1.89,-90,1
1581473333,94.92,978.72,996.56,148,2.44,1.71,-93,1
1581473396,94.70,978.67,996.50,148,2.45,1.69,-93,1
1581473456,94.78,978.72,996.55,148,2.45,1.70,-90,1
1581473516,96.04,978.76,996.59,148,2.34,1.77,-93,1
1581473576,95.16,978.73,996.57,148,2.43,1.74,-89,1
1581473637,96.36,978.75,996.59,148,2.34,1.82,-89,1
1581473697,96.51,978.77,996.60,148,2.34,1.84,-92,1
1581473757,97.17,978.80,996.63,148,2.30,1.90,-91,1
1581473817,95.77,978.76,996.59,148,2.41,1.80,-93,1
1581473877,95.96,978.80,996.63,148,2.35,1.77,-92,1
1581473937,96.56,978.79,996.62,148,2.31,1.82,-91,1
1581473997,96.08,978.82,996.65,148,2.38,1.82,-89,1
1581474057,96.09,978.74,996.57,148,2.37,1.81,-89,1
1581474117,96.42,978.81,996.64,148,2.32,1.81,-91,1
1581474178,96.16,978.68,996.51,148,2.38,1.83,-91,1
1581474238,95.92,978.85,996.68,148,2.43,1.85,-90,1
1581474298,95.96,978.83,996.66,148,2.36,1.78,-93,1
1581474358,95.16,978.75,996.58,148,2.47,1.77,-92,1
1581474418,95.60,978.74,996.58,148,2.46,1.83,-92,1
1581474478,94.86,978.67,996.50,148,2.36,1.62,-92,1
1581474538,95.89,978.80,996.63,148,2.40,1.81,-91,1
1581474599,96.09,978.85,996.68,148,2.38,1.82,-91,1
1581474659,96.40,978.78,996.61,148,2.39,1.88,-92,1
1581474719,95.91,978.80,996.63,148,2.45,1.86,-91,1
1581474782,96.89,978.87,996.70,148,2.35,1.91,-91,1
1581474842,97.12,978.78,996.61,148,2.32,1.91,-91,1
1581474902,97.77,978.82,996.65,148,2.30,1.98,-91,1
1581474962,97.13,978.80,996.63,148,2.34,1.93,-92,1
1581475024,97.47,978.86,996.69,148,2.30,1.94,-91,1
1581475084,97.70,978.86,996.70,148,2.28,1.95,-91,1
1581475144,98.08,978.86,996.69,148,2.28,2.01,-91,1
1581475204,96.21,978.87,996.70,148,2.41,1.87,-94,1
1581475264,97.13,978.90,996.73,148,2.36,1.95,-92,1
1581475324,96.97,978.85,996.68,148,2.38,1.95,-90,1
1581475387,97.40,978.90,996.73,148,2.35,1.98,-94,1
1581475447,96.47,978.96,996.79,148,2.45,1.95,-92,1
1581475507,97.24,978.91,996.74,148,2.39,2.00,-93,1
1581475570,97.26,978.80,996.63,148,2.42,2.03,-91,1
1581475630,96.87,979.02,996.85,148,2.48,2.03,-92,1
1581475690,97.06,979.01,996.84,148,2.43,2.01,-92,1
1581475750,97.68,979.07,996.90,148,2.44,2.11,-91,1
1581475811,97.57,979.06,996.90,148,2.40,2.06,-92,1
1581475871,97.17,979.09,996.92,148,2.45,2.05,-93,1
1581475931,97.99,979.09,996.92,148,2.39,2.10,-91,1
1581475991,96.96,979.04,996.87,148,2.51,2.08,-93,1
1581476051,97.36,979.11,996.94,148,2.47,2.09,-92,1
1581476111,98.03,979.06,996.89,148,2.40,2.12,-93,1
1581476171,98.71,979.11,996.94,148,2.39,2.21,-93,1
1581476231,97.86,979.13,996.96,148,2.45,2.15,-92,1
1581476291,98.86,979.20,997.03,148,2.39,2.23,-92,1
1581476352,98.44,979.21,997.04,148,2.45,2.23,-93,1
1581476412,98.96,979.19,997.02,148,2.41,2.26,-92,1
1581476472,99.49,979.23,997.06,148,2.37,2.30,-92,1
1581476532,99.34,979.21,997.04,148,2.39,2.30,-92,1
1581476592,99.03,979.23,997.06,148,2.47,2.33,-92,1
1581476652,99.17,979.14,996.97,148,2.49,2.37,-91,1
1581476713,97.82,979.24,997.07,148,2.58,2.27,-93,1
1581476773,97.38,979.19,997.02,148,2.61,2.24,-90,1
1581476833,99.15,979.23,997.06,148,2.46,2.34,-93,1
1581476956,98.61,979.26,997.09,148,2.51,2.31,-93,1
1581477082,98.16,979.50,997.33,148,2.57,2.31,-93,1
1581477205,99.14,979.27,997.10,148,2.43,2.31,-91,1
1581477329,99.45,979.44,997.27,148,2.44,2.36,-91,1
1581477389,99.55,979.35,997.19,148,2.41,2.35,-91,1
1581477452,98.84,979.34,997.18,148,2.49,2.33,-91,1
1581477515,99.86,979.33,997.16,148,2.41,2.39,-93,1
1581477575,100.00,979.47,997.30,148,2.36,2.36,-92,1
1581477635,100.00,979.27,997.10,148,2.33,2.33,-92,1
1581477696,100.00,979.34,997.17,148,2.33,2.33,-93,1
1581477757,100.00,979.51,997.34,148,2.34,2.34,-94,1
1581477817,100.00,979.38,997.21,148,2.37,2.37,-92,1
1581477878,100.00,979.41,997.24,148,2.43,2.43,-88,1
1581477942,100.00,979.47,997.30,148,2.34,2.34,-93,1
1581478002,100.00,979.39,997.22,148,2.36,2.36,-91,1
1581478063,100.00,979.44,997.27,148,2.36,2.36,-92,1
1581478123,100.00,979.46,997.29,148,2.50,2.50,-92,1
1581478186,100.00,979.43,997.26,148,2.45,2.45,-94,1
1581478246,100.00,979.44,997.27,148,2.37,2.37,-90,1
1581478306,100.00,979.50,997.33,148,2.33,2.33,-91,1
1581478367,100.00,979.39,997.22,148,2.31,2.31,-91,1
1581478427,100.00,979.47,997.30,148,2.38,2.38,-91,1
1581478487,100.00,979.41,997.24,148,2.41,2.41,-91,1
1581478547,100.00,979.49,997.32,148,2.52,2.52,-92,1
1581478671,100.00,979.54,997.37,148,2.48,2.48,-90,1
1581478731,100.00,979.50,997.33,148,2.46,2.46,-92,1
1581478791,100.00,979.48,997.31,148,2.37,2.37,-94,1
1581478852,100.00,979.43,997.27,148,2.49,2.49,-91,1
1581478975,100.00,979.50,997.33,148,2.37,2.37,-90,1
1581479035,100.00,979.45,997.28,148,2.30,2.30,-93,1
1581479096,100.00,979.50,997.33,148,2.36,2.36,-92,1
1581479219,100.00,979.37,997.20,148,2.33,2.33,-91,1
1581479280,100.00,979.50,997.33,148,2.36,2.36,-90,1
1581479403,100.00,979.62,997.45,148,2.35,2.35,-92,1
1581479464,100.00,979.55,997.38,148,2.35,2.35,-91,1
1581479524,100.00,979.55,997.38,148,2.33,2.33,-90,1
1581479585,100.00,979.60,997.43,148,2.44,2.44,-92,1
1581479645,100.00,979.55,997.38,148,2.49,2.49,-90,1
1581479708,100.00,979.58,997.41,148,2.47,2.47,-92,1
1581479772,100.00,979.58,997.41,148,2.36,2.36,-92,1
1581479832,100.00,979.62,997.45,148,2.23,2.23,-92,1
1581479895,100.00,979.61,997.45,148,2.18,2.18,-92,1
1581479955,100.00,979.60,997.43,148,2.15,2.15,-93,1
1581480016,100.00,979.57,997.40,148,2.09,2.09,-93,1
1581480076,100.00,979.71,997.54,148,2.07,2.07,-91,1
1581480137,100.00,979.57,997.40,148,2.05,2.05,-90,1
1581480197,100.00,979.61,997.44,148,2.09,2.09,-92,1
1581480258,100.00,979.68,997.51,148,2.17,2.17,-91,1
1581480322,100.00,979.65,997.49,148,2.15,2.15,-91,1
1581480382,100.00,979.63,997.46,148,2.09,2.09,-93,1
1581480442,100.00,979.64,997.47,148,2.10,2.10,-94,1
1581480503,100.00,979.61,997.44,148,2.06,2.06,-93,1
1581480563,100.00,979.70,997.53,148,2.01,2.01,-92,1
1581480623,100.00,979.66,997.49,148,2.01,2.01,-91,1
1581480684,100.00,979.72,997.55,148,2.01,2.01,-92,1
1581480745,100.00,979.78,997.61,148,2.00,2.00,-92,1
1581480805,100.00,979.68,997.51,148,2.04,2.04,-91,1
1581480874,100.00,979.69,997.52,148,2.14,2.14,-92,1
1581480929,100.00,979.65,997.48,148,2.07,2.07,-92,1
1581480990,100.00,979.72,997.55,148,2.03,2.03,-92,1
1581481054,100.00,979.72,997.55,148,2.00,2.00,-91,1
1581481114,100.00,979.83,997.66,148,2.02,2.02,-92,1
1581481183,100.00,979.79,997.62,148,2.11,2.11,-92,1
1581481280,100.00,979.82,997.65,148,2.10,2.10,-93,1
1581481307,100.00,979.77,997.60,148,2.07,2.07,-91,1
1581481369,100.00,979.77,997.60,148,2.14,2.14,-90,1
1581481429,100.00,979.84,997.67,148,2.15,2.15,-91,1
1581481490,100.00,979.85,997.68,148,2.20,2.20,-90,1
1581481550,100.00,979.84,997.67,148,2.13,2.13,-94,1
1581481613,100.00,979.91,997.75,148,2.11,2.11,-92,1
1581481673,100.00,979.91,997.74,148,2.13,2.13,-91,1
1581481737,100.00,979.96,997.79,148,2.20,2.20,-95,1
1581481797,100.00,979.91,997.74,148,2.06,2.06,-90,1
1581481857,100.00,979.98,997.81,148,2.26,2.26,-91,1
1581481920,100.00,980.01,997.84,148,2.14,2.14,-90,1
1581481983,100.00,979.99,997.82,148,2.07,2.07,-94,1
1581482043,100.00,979.98,997.81,148,2.00,2.00,-92,1
1581482103,100.00,980.02,997.85,148,2.01,2.01,-93,1
1581482226,100.00,980.19,998.02,148,1.94,1.94,-91,1
1581482287,100.00,980.19,998.02,148,1.91,1.91,-93,1
1581482347,100.00,980.29,998.12,148,1.95,1.95,-90,1
1581482407,100.00,980.16,997.99,148,1.88,1.88,-92,1
1581482467,100.00,980.23,998.06,148,1.84,1.84,-91,1
1581482527,100.00,980.18,998.01,148,1.84,1.84,-91,1
1581482588,100.00,980.26,998.09,148,1.80,1.80,-93,1
1581482650,100.00,980.24,998.07,148,1.81,1.81,-92,1
1581482713,100.00,980.30,998.13,148,1.88,1.88,-90,1
1581482773,100.00,980.35,998.18,148,1.91,1.91,-93,1
1581482834,100.00,980.28,998.12,148,1.81,1.81,-92,1
1581482894,100.00,980.30,998.13,148,1.84,1.84,-91,1
1581482954,100.00,980.25,998.09,148,1.80,1.80,-91,1
1581483014,100.00,980.24,998.07,148,1.75,1.75,-90,1
1581483077,100.00,980.26,998.09,148,1.72,1.72,-93,1
1581483137,100.00,980.23,998.07,148,1.73,1.73,-92,1
1581483197,100.00,980.27,998.10,148,1.75,1.75,-92,1
1581483258,100.00,980.35,998.18,148,1.73,1.73,-91,1
1581483318,100.00,980.39,998.22,148,1.75,1.75,-94,1
1581483378,100.00,980.31,998.14,148,1.79,1.79,-90,1
1581483438,100.00,980.28,998.11,148,1.77,1.77,-92,1
1581483498,100.00,979.99,997.82,148,1.74,1.74,-92,1
1581483622,100.00,980.31,998.14,148,1.75,1.75,-90,1
1581483683,100.00,980.40,998.23,148,1.78,1.78,-91,1
1581483743,100.00,980.27,998.10,148,1.90,1.90,-91,1
1581483803,100.00,980.30,998.13,148,1.86,1.86,-91,1
1581483866,100.00,980.36,998.19,148,1.87,1.87,-92,1
1581483926,100.00,980.34,998.17,148,1.88,1.88,-92,1
1581483986,100.00,980.34,998.17,148,1.83,1.83,-91,1
1581484047,100.00,980.36,998.19,148,1.80,1.80,-91,1
1581484107,100.00,980.46,998.29,148,1.81,1.81,-92,1
1581484167,100.00,980.44,998.27,148,1.80,1.80,-91,1
1581484227,100.00,980.41,998.25,148,1.82,1.82,-94,1
1581484287,100.00,980.44,998.27,148,1.77,1.77,-92,1
1581484347,100.00,980.41,998.24,148,1.74,1.74,-94,1
1581484407,100.00,980.45,998.28,148,1.68,1.68,-92,1
1581484467,100.00,980.44,998.27,148,1.77,1.77,-92,1
1581484530,100.00,980.48,998.32,148,1.90,1.90,-92,1
1581484590,100.00,980.49,998.32,148,1.84,1.84,-91,1
1581484650,100.00,980.50,998.33,148,1.86,1.86,-91,1
1581484714,100.00,980.53,998.36,148,1.83,1.83,-93,1
1581484774,100.00,980.56,998.39,148,1.87,1.87,-91,1
1581484834,100.00,980.55,998.38,148,1.89,1.89,-91,1
1581484894,100.00,980.55,998.38,148,1.89,1.89,-93,1
1581485017,100.00,980.63,998.46,148,1.82,1.82,-93,1
1581485077,100.00,980.70,998.53,148,1.86,1.86,-91,1
1581485138,100.00,980.67,998.50,148,1.80,1.80,-91,1
1581485198,100.00,980.72,998.55,148,1.80,1.80,-90,1
1581485258,100.00,980.75,998.58,148,1.78,1.78,-91,1
1581485318,100.00,980.70,998.53,148,1.83,1.83,-92,1
1581485381,100.00,980.72,998.55,148,1.86,1.86,-92,1
1581485444,100.00,980.79,998.62,148,1.91,1.91,-91,1
1581485504,100.00,980.81,998.64,148,1.87,1.87,-90,1
1581485565,100.00,980.82,998.65,148,1.84,1.84,-94,1
1581485627,100.00,980.85,998.69,148,1.78,1.78,-92,1
1581485687,100.00,980.86,998.69,148,1.71,1.71,-91,1
1581485748,100.00,980.98,998.81,148,1.68,1.68,-90,1
1581485808,100.00,980.96,998.79,148,1.56,1.56,-91,1
1581485868,100.00,980.80,998.63,148,1.58,1.58,-93,1
1581485928,100.00,980.98,998.81,148,1.57,1.57,-90,1
1581485988,100.00,980.96,998.79,148,1.54,1.54,-93,1
1581486048,100.00,981.01,998.84,148,1.53,1.53,-93,1
1581486108,100.00,980.96,998.79,148,1.59,1.59,-93,1
1581486168,100.00,981.08,998.91,148,1.65,1.65,-94,1
1581486231,100.00,981.09,998.92,148,1.71,1.71,-91,1
1581486291,100.00,981.13,998.97,148,1.61,1.61,-92,1
1581486354,100.00,981.13,998.96,148,1.60,1.60,-89,1
1581486414,100.00,981.10,998.93,148,1.62,1.62,-91,1
1581486475,100.00,981.17,999.00,148,1.54,1.54,-93,1
1581486535,100.00,981.11,998.95,148,1.51,1.51,-92,1
1581486598,100.00,981.11,998.94,148,1.46,1.46,-90,1
1581486658,100.00,981.08,998.91,148,1.42,1.42,-92,1
1581486718,100.00,981.16,999.00,148,1.36,1.36,-92,1
1581486778,100.00,981.15,998.99,148,1.35,1.35,-92,1
1581486839,100.00,981.17,999.00,148,1.44,1.44,-94,1
1581486899,100.00,981.11,998.94,148,1.39,1.39,-93,1
1581486959,100.00,981.21,999.04,148,1.41,1.41,-92,1
1581487019,100.00,981.18,999.01,148,1.38,1.38,-93,1
1581487079,100.00,981.24,999.07,148,1.38,1.38,-92,1
1581487142,100.00,981.34,999.17,148,1.35,1.35,-91,1
1581487208,100.00,981.29,999.12,148,1.19,1.19,-91,1
1581487268,100.00,981.18,999.01,148,1.36,1.36,-92,1
1581487328,100.00,981.28,999.11,148,1.35,1.35,-92,1
1581487388,100.00,981.28,999.11,148,1.32,1.32,-91,1
1581487449,100.00,981.28,999.11,148,1.26,1.26,-94,1
1581487509,100.00,981.32,999.16,148,1.23,1.23,-91,1
1581487569,100.00,981.41,999.24,148,1.30,1.30,-91,1
1581487629,100.00,981.44,999.27,148,1.22,1.22,-92,1
1581487689,100.00,981.42,999.25,148,1.17,1.17,-91,1
1581487749,100.00,981.41,999.24,148,1.15,1.15,-92,1
1581487809,100.00,981.40,999.23,148,1.13,1.13,-92,1
1581487869,100.00,981.51,999.35,148,1.09,1.09,-92,1
1581487929,100.00,981.45,999.28,148,1.07,1.07,-93,1
1581487989,100.00,981.47,999.30,148,1.02,1.02,-92,1
1581488049,100.00,981.43,999.26,148,1.00,1.00,-91,1
1581488109,100.00,981.45,999.29,148,1.15,1.15,-92,1
1581488170,100.00,981.46,999.29,148,1.10,1.10,-92,1
1581488230,100.00,981.44,999.27,148,1.03,1.03,-93,1
1581488290,100.00,981.45,999.29,148,1.02,1.02,-91,1
1581488350,100.00,981.48,999.32,148,1.10,1.10,-92,1
1581488410,100.00,981.48,999.31,148,1.02,1.02,-93,1
1581488470,100.00,981.52,999.35,148,0.98,0.98,-92,1
1581488530,100.00,981.48,999.32,148,1.02,1.02,-93,1
1581488590,100.00,981.44,999.27,148,1.02,1.02,-92,1
1581488650,100.00,981.46,999.29,148,0.96,0.96,-90,1
1581488710,100.00,981.58,999.41,148,0.97,0.97,-92,1
1581488771,100.00,981.49,999.32,148,0.94,0.94,-90,1
1581488834,100.00,981.56,999.39,148,0.92,0.92,-91,1
1581488894,100.00,981.59,999.42,148,1.05,1.05,-92,1
1581488954,100.00,981.56,999.39,148,0.96,0.96,-91,1
1581489014,100.00,981.57,999.40,148,1.10,1.10,-92,1
1581489074,100.00,981.73,999.56,148,1.04,1.04,-93,1
1581489134,100.00,981.58,999.42,148,1.14,1.14,-92,1
1581489194,100.00,981.71,999.54,148,1.13,1.13,-91,1
1581489255,100.00,981.59,999.42,148,1.05,1.05,-92,1
1581489315,100.00,981.62,999.45,148,1.03,1.03,-94,1
1581489375,100.00,981.77,999.60,148,0.98,0.98,-92,1
1581489435,100.00,981.69,999.52,148,0.98,0.98,-89,1
1581489495,100.00,981.62,999.46,148,0.99,0.99,-91,1
1581489555,100.00,981.64,999.47,148,1.10,1.10,-92,1
1581489615,100.00,981.67,999.50,148,1.04,1.04,-93,1
1581489675,100.00,981.83,999.66,148,1.08,1.08,-91,1
1581489735,100.00,981.67,999.50,148,1.04,1.04,-91,1
1581489795,100.00,981.87,999.70,148,1.06,1.06,-93,1
1581489856,100.00,981.79,999.62,148,1.04,1.04,-90,1
1581489916,100.00,981.78,999.61,148,1.08,1.08,-92,1
1581489976,100.00,981.84,999.67,148,1.04,1.04,-93,1
1581490036,100.00,981.90,999.73,148,1.02,1.02,-92,1
1581490096,100.00,981.76,999.60,148,1.08,1.08,-92,1
1581490219,100.00,981.86,999.69,148,0.96,0.96,-94,1
1581490279,100.00,981.73,999.56,148,0.95,0.95,-93,1
1581490340,100.00,981.90,999.73,148,0.99,0.99,-91,1
1581490400,100.00,981.87,999.70,148,0.89,0.89,-93,1
1581490460,100.00,981.83,999.66,148,0.99,0.99,-93,1
1581490520,100.00,981.89,999.72,148,0.93,0.93,-91,1
1581490580,100.00,981.83,999.66,148,0.88,0.88,-93,1
1581490640,100.00,981.90,999.73,148,0.87,0.87,-90,1
1581490700,100.00,981.90,999.73,148,0.87,0.87,-91,1
1581490760,100.00,981.98,999.81,148,0.86,0.86,-91,1
1581490820,100.00,982.00,999.83,148,0.85,0.85,-92,1
1581490881,100.00,981.96,999.79,148,0.82,0.82,-90,1
1581490941,100.00,982.03,999.86,148,0.82,0.82,-92,1
1581491001,100.00,981.99,999.82,148,0.78,0.78,-91,1
1581491061,100.00,982.01,999.84,148,0.79,0.79,-92,1
1581491121,100.00,981.99,999.82,148,0.81,0.81,-91,1
1581491181,100.00,982.06,999.89,148,0.78,0.78,-92,1
1581491241,100.00,982.04,999.87,148,0.76,0.76,-93,1
1581491301,100.00,982.07,999.91,148,0.89,0.89,-92,1
1581491361,100.00,982.00,999.83,148,0.82,0.82,-93,1
1581491421,100.00,982.10,999.93,148,0.81,0.81,-92,1
1581491481,100.00,982.03,999.86,148,0.79,0.79,-91,1
1581491542,100.00,982.04,999.87,148,0.80,0.80,-93,1
1581491602,100.00,982.12,999.95,148,0.80,0.80,-91,1
1581491662,100.00,982.19,1000.02,148,0.82,0.82,-92,1
1581491722,100.00,982.24,1000.08,148,0.83,0.83,-92,1
1581491782,100.00,982.19,1000.02,148,0.79,0.79,-92,1
1581491842,100.00,982.19,1000.02,148,0.77,0.77,-93,1
1581491902,100.00,982.26,1000.09,148,0.84,0.84,-92,1
1581491962,100.00,982.20,1000.03,148,0.83,0.83,-95,1
1581492022,100.00,982.20,1000.03,148,0.79,0.79,-92,1
1581492082,100.00,982.33,1000.17,148,0.75,0.75,-93,1
1581492142,100.00,982.24,1000.07,148,0.74,0.74,-92,1
1581492202,100.00,982.31,1000.14,148,0.69,0.69,-91,1
1581492262,100.00,982.35,1000.19,148,0.65,0.65,-93,1
1581492323,100.00,982.30,1000.13,148,0.61,0.61,-93,1
1581492509,100.00,982.45,1000.28,148,0.50,0.50,-91,1
1581492569,100.00,982.39,1000.22,148,0.66,0.66,-91,1
1581492631,100.00,982.33,1000.16,148,0.58,0.58,-92,1
1581492691,100.00,982.43,1000.26,148,0.52,0.52,-92,1
1581492751,100.00,982.43,1000.26,148,0.50,0.50,-93,1
1581492811,100.00,982.47,1000.30,148,0.48,0.48,-91,1
1581492872,100.00,982.48,1000.31,148,0.51,0.51,-91,1
1581492932,100.00,982.57,1000.40,148,0.46,0.46,-93,1
1581492992,100.00,982.48,1000.31,148,0.48,0.48,-93,1
1581493052,100.00,982.53,1000.37,148,0.42,0.42,-94,1
1581493112,100.00,982.45,1000.28,148,0.37,0.37,-93,1
1581493172,100.00,982.53,1000.36,148,0.39,0.39,-92,1
1581493235,100.00,982.48,1000.31,148,0.39,0.39,-93,1
1581493295,100.00,982.54,1000.37,148,0.34,0.34,-93,1
1581493355,100.00,982.56,1000.39,148,0.32,0.32,-92,1
1581493415,100.00,982.53,1000.36,148,0.29,0.29,-94,1
1581493475,100.00,982.52,1000.35,148,0.36,0.36,-93,1
1581493535,100.00,982.63,1000.46,148,0.36,0.36,-93,1
1581493595,100.00,982.54,1000.37,148,0.37,0.37,-91,1
1581493655,100.00,982.59,1000.42,148,0.35,0.35,-93,1
1581493716,100.00,982.67,1000.50,148,0.31,0.31,-92,1
1581493776,100.00,982.64,1000.47,148,0.33,0.33,-92,1
1581493836,100.00,982.62,1000.45,148,0.29,0.29,-93,1
1581493896,100.00,982.62,1000.45,148,0.36,0.36,-93,1
1581493957,100.00,982.63,1000.46,148,0.31,0.31,-93,1
1581494017,100.00,982.71,1000.54,148,0.29,0.29,-93,1
1581494143,100.00,982.73,1000.56,148,0.31,0.31,-94,1
1581494203,100.00,982.72,1000.55,148,0.30,0.30,-93,1
1581494264,100.00,982.70,1000.53,148,0.29,0.29,-92,1
1581494324,100.00,982.68,1000.52,148,0.32,0.32,-93,1
1581494384,100.00,982.72,1000.55,148,0.33,0.33,-93,1
1581494445,100.00,982.72,1000.55,148,0.37,0.37,-92,1
1581494505,100.00,982.75,1000.58,148,0.39,0.39,-93,1
1581494565,100.00,982.75,1000.58,148,0.40,0.40,-93,1
1581494625,100.00,982.72,1000.55,148,0.41,0.41,-93,1
1581494685,100.00,982.70,1000.54,148,0.49,0.49,-94,1
1581494746,100.00,982.71,1000.54,148,0.48,0.48,-93,1
1581494806,100.00,982.73,1000.56,148,0.58,0.58,-92,1
1581494866,100.00,982.74,1000.57,148,0.54,0.54,-93,1
1581494926,100.00,982.73,1000.56,148,0.56,0.56,-89,1
1581494986,100.00,982.81,1000.64,148,0.55,0.55,-93,1
1581495047,100.00,982.75,1000.58,148,0.55,0.55,-92,1
1581495107,100.00,982.77,1000.60,148,0.57,0.57,-93,1
1581495168,100.00,982.76,1000.60,148,0.62,0.62,-92,1
1581495228,100.00,982.81,1000.64,148,0.65,0.65,-91,1
1581495288,100.00,982.80,1000.63,148,0.72,0.72,-92,1
1581495348,100.00,982.79,1000.62,148,0.78,0.78,-91,1
1581495408,100.00,982.82,1000.65,148,0.80,0.80,-90,1
1581495471,100.00,982.79,1000.62,148,0.84,0.84,-93,1
1581495531,100.00,982.87,1000.70,148,0.92,0.92,-92,1
1581495591,100.00,982.86,1000.69,148,0.96,0.96,-94,1
1581495651,100.00,982.88,1000.71,148,0.98,0.98,-91,1
1581495711,100.00,982.86,1000.69,148,1.01,1.01,-91,1
1581495772,100.00,982.91,1000.74,148,1.05,1.05,-94,1
1581495832,100.00,982.90,1000.73,148,1.08,1.08,-92,1
1581495892,100.00,982.87,1000.70,148,1.13,1.13,-92,1
1581495952,100.00,982.86,1000.69,148,1.18,1.18,-94,1
1581496012,100.00,982.93,1000.77,148,1.22,1.22,-91,1
1581496072,100.00,982.90,1000.73,148,1.26,1.26,-92,1
1581496132,100.00,982.26,1000.09,148,1.26,1.26,-93,1
1581496198,100.00,982.90,1000.73,148,1.30,1.30,-92,1
1581496258,100.00,982.96,1000.79,148,1.37,1.37,-93,1
1581496319,100.00,982.88,1000.71,148,1.36,1.36,-90,1
1581496379,100.00,982.93,1000.76,148,1.39,1.39,-92,1
1581496440,100.00,982.93,1000.76,148,1.41,1.41,-93,1
1581496503,100.00,982.97,1000.80,148,1.41,1.41,-91,1
1581496563,100.00,983.09,1000.92,148,1.43,1.43,-91,1
1581496623,100.00,983.05,1000.88,148,1.46,1.46,-90,1
1581496683,100.00,983.02,1000.85,148,1.45,1.45,-94,1
1581496743,100.00,983.03,1000.86,148,1.44,1.44,-90,1
1581496803,100.00,983.03,1000.87,148,1.52,1.52,-92,1
1581496864,100.00,983.13,1000.96,148,1.50,1.50,-94,1
1581496924,100.00,983.09,1000.93,148,1.50,1.50,-92,1
1581496984,100.00,983.10,1000.93,148,1.56,1.56,-91,1
1581497044,100.00,983.11,1000.94,148,1.59,1.59,-91,1
1581497167,100.00,983.09,1000.92,148,1.62,1.62,-92,1
1581497227,100.00,983.11,1000.94,148,1.63,1.63,-91,1
1581497288,100.00,983.08,1000.91,148,1.67,1.67,-92,1
1581497348,100.00,983.02,1000.85,148,1.63,1.63,-93,1
1581497408,100.00,983.10,1000.93,148,1.70,1.70,-92,1
1581497532,100.00,983.07,1000.90,148,1.81,1.81,-92,1
1581497595,100.00,983.14,1000.97,148,1.81,1.81,-93,1
1581497655,100.00,983.11,1000.95,148,1.83,1.83,-94,1
1581497715,100.00,983.21,1001.04,148,1.80,1.80,-93,1
1581497779,100.00,983.14,1000.97,148,1.81,1.81,-91,1
1581497839,100.00,983.04,1000.87,148,1.87,1.87,-91,1
1581497900,100.00,983.22,1001.05,148,1.96,1.96,-92,1
1581497961,100.00,983.20,1001.03,148,1.96,1.96,-91,1
1581498022,100.00,983.24,1001.07,148,1.95,1.95,-93,1
1581498082,100.00,983.23,1001.06,148,2.02,2.02,-91,1
1581498143,100.00,983.23,1001.06,148,2.07,2.07,-93,1
1581498329,100.00,983.36,1001.19,148,2.03,2.03,-94,1
1581498390,100.00,983.28,1001.11,148,2.14,2.14,-93,1
1581498451,100.00,983.23,1001.06,148,2.10,2.10,-91,1
1581498511,100.00,983.30,1001.13,148,2.19,2.19,-91,1
1581498572,100.00,983.28,1001.11,148,2.14,2.14,-91,1
1581498633,100.00,983.30,1001.13,148,2.11,2.11,-93,1
1581498696,100.00,983.34,1001.17,148,2.12,2.12,-93,1
1581498756,100.00,983.31,1001.14,148,2.16,2.16,-90,1
1581498816,100.00,983.32,1001.15,148,2.18,2.18,-92,1
1581498880,100.00,983.34,1001.17,148,2.18,2.18,-91,1
1581498940,100.00,983.34,1001.17,148,2.19,2.19,-93,1
1581499000,100.00,983.34,1001.17,148,2.22,2.22,-91,1
1581499061,100.00,983.33,1001.16,148,2.22,2.22,-91,1
1581499122,100.00,983.34,1001.17,148,2.21,2.21,-93,1
1581499248,100.00,983.41,1001.25,148,2.31,2.31,-92,1
1581499438,100.00,983.52,1001.36,148,2.33,2.33,-91,1
1581499498,100.00,983.43,1001.26,148,2.30,2.30,-92,1
1581499562,100.00,983.35,1001.18,148,2.31,2.31,-93,1
1581499622,100.00,983.49,1001.33,148,2.43,2.43,-93,1
1581499683,100.00,983.57,1001.40,148,2.37,2.37,-91,1
1581499744,100.00,983.56,1001.39,148,2.35,2.35,-93,1
1581499931,100.00,983.54,1001.37,148,2.40,2.40,-90,1
1581499991,100.00,983.56,1001.39,148,2.46,2.46,-91,1
1581500052,100.00,983.59,1001.42,148,2.43,2.43,-91,1
1581500113,100.00,983.66,1001.49,148,2.44,2.44,-91,1
1581500175,100.00,983.71,1001.54,148,2.48,2.48,-91,1
1581500238,100.00,983.57,1001.40,148,2.47,2.47,-90,1
1581500298,100.00,983.70,1001.53,148,2.45,2.45,-93,1
1581500422,100.00,983.69,1001.52,148,2.45,2.45,-92,1
1581500482,100.00,983.71,1001.54,148,2.46,2.46,-92,1
1581500542,100.00,983.64,1001.47,148,2.52,2.52,-92,1
1581500602,100.00,983.63,1001.46,148,2.51,2.51,-91,1
1581500663,100.00,983.61,1001.45,148,2.53,2.53,-91,1
1581500726,100.00,983.67,1001.50,148,2.55,2.55,-92,1
1581500787,100.00,983.57,1001.40,148,2.56,2.56,-93,1
1581500851,100.00,983.73,1001.56,148,2.49,2.49,-92,1
1581500911,100.00,983.70,1001.53,148,2.62,2.62,-91,1
1581500971,100.00,983.59,1001.42,148,2.63,2.63,-90,1
1581501031,100.00,983.63,1001.46,148,2.58,2.58,-92,1
1581501097,100.00,983.64,1001.47,148,2.62,2.62,-93,1
1581501157,98.51,983.56,1001.39,148,2.69,2.48,-93,1
1581501218,100.00,983.66,1001.49,148,2.69,2.69,-91,1
1581501278,100.00,983.67,1001.50,148,2.62,2.62,-91,1
1581501338,100.00,983.75,1001.58,148,2.63,2.63,-92,1
1581501398,100.00,983.72,1001.55,148,2.77,2.77,-93,1
1581501531,100.00,983.66,1001.49,148,2.82,2.82,-93,1
1581501586,100.00,983.67,1001.50,148,2.93,2.93,-91,1
1581501649,100.00,983.66,1001.49,148,2.88,2.88,-92,1
1581501712,100.00,983.80,1001.63,148,2.89,2.89,-92,1
1581501776,94.68,983.79,1001.62,148,2.89,2.12,-92,1
1581501964,93.66,983.87,1001.70,148,2.87,1.95,-91,1
1581502028,93.78,983.90,1001.73,148,2.89,1.99,-90,1
1581502088,96.93,983.80,1001.64,148,2.85,2.41,-92,1
1581502214,99.70,983.79,1001.62,148,2.78,2.74,-93,1
1581502275,100.00,983.84,1001.67,148,2.71,2.71,-92,1
1581502336,99.05,983.94,1001.77,148,2.75,2.62,-94,1
1581502523,94.96,983.85,1001.68,148,2.99,2.26,-91,1
1581502587,96.82,983.78,1001.61,148,2.82,2.36,-92,1
1581502711,96.65,983.78,1001.61,148,2.74,2.26,-91,1
1581502771,96.81,983.87,1001.70,148,2.74,2.28,-92,1
1581502832,97.49,983.85,1001.68,148,2.74,2.38,-91,1
1581503018,99.21,983.81,1001.64,148,2.67,2.56,-92,1
1581503079,100.00,983.80,1001.63,148,2.67,2.67,-92,1
1581503139,98.39,983.91,1001.74,148,2.66,2.43,-94,1
1581503200,98.47,983.90,1001.73,148,2.80,2.58,-91,1
1581503260,96.59,983.73,1001.56,148,2.88,2.39,-92,1
1581503329,97.10,983.86,1001.69,148,2.87,2.46,-90,1
1581503384,98.25,983.93,1001.76,148,2.87,2.62,-91,1
1581503445,97.24,983.93,1001.76,148,2.88,2.49,-93,1
1581503508,98.05,983.98,1001.81,148,2.90,2.62,-92,1
1581503568,97.86,983.99,1001.82,148,2.99,2.69,-92,1
1581503694,97.45,983.95,1001.78,148,2.90,2.54,-92,1
1581503818,98.36,983.97,1001.80,148,2.88,2.65,-93,1
1581504004,98.60,983.98,1001.81,148,2.98,2.78,-91,1
1581504945,94.58,984.18,1002.01,148,3.08,2.30,-92,1
1581505008,93.76,984.00,1001.83,148,3.12,2.21,-91,1
1581505071,94.50,983.98,1001.81,148,3.10,2.30,-90,1
1581505131,96.06,983.94,1001.77,148,3.04,2.47,-92,1
1581505254,96.37,984.05,1001.88,148,3.03,2.51,-92,1
1581505315,98.11,984.06,1001.89,148,2.97,2.70,-93,1
1581505375,95.79,984.10,1001.93,148,3.09,2.48,-90,1
1581505435,95.72,984.09,1001.92,148,3.10,2.48,-93,1
1581505496,96.01,984.19,1002.02,148,3.05,2.48,-90,1
1581505556,94.10,984.26,1002.09,148,3.10,2.24,-92,1
1581505620,95.37,984.13,1001.96,148,3.09,2.42,-91,1
1581505680,94.14,984.22,1002.05,148,3.17,2.32,-91,1
1581505743,94.57,984.17,1002.00,148,3.13,2.34,-92,1
1581505804,95.06,984.14,1001.97,148,3.08,2.37,-90,1
1581505864,95.69,984.18,1002.02,148,3.04,2.42,-90,1
1581505925,96.39,984.10,1001.93,148,3.01,2.49,-92,1
1581505986,94.66,984.12,1001.95,148,3.12,2.35,-91,1
1581506046,93.65,984.26,1002.09,148,2.79,1.87,-92,1
1581506107,96.14,984.19,1002.02,148,3.01,2.46,-91,1
1581506168,96.17,984.26,1002.09,148,3.00,2.45,-90,1
1581506292,94.13,984.19,1002.02,148,3.09,2.24,-92,1
1581506352,95.12,984.17,1002.00,148,3.09,2.39,-92,1
1581506413,94.68,984.26,1002.09,148,3.05,2.28,-91,1
1581506473,94.38,984.25,1002.08,148,3.08,2.27,-92,1
1581506534,96.50,984.26,1002.09,148,3.04,2.54,-91,1
1581506594,97.63,984.15,1001.99,148,3.05,2.71,-91,1
1581506654,95.81,984.25,1002.08,148,3.13,2.53,-90,1
1581506715,94.48,984.17,1002.00,148,2.93,2.13,-92,1
1581506775,93.64,984.22,1002.06,148,3.23,2.30,-91,1
1581506836,94.36,984.22,1002.05,148,3.12,2.30,-93,1
1581506899,92.87,984.23,1002.06,148,3.20,2.16,-91,1
1581506959,93.88,984.28,1002.11,148,3.15,2.26,-90,1
1581507020,94.84,984.24,1002.07,148,3.05,2.30,-92,1
1581507080,94.67,984.29,1002.12,148,3.00,2.23,-93,1
1581507204,95.63,984.32,1002.15,148,2.95,2.32,-90,1
1581507265,94.28,984.39,1002.22,148,2.90,2.07,-92,1
1581507326,96.90,984.39,1002.22,148,2.86,2.42,-92,1
1581507576,97.97,984.39,1002.22,148,2.84,2.55,-90,1
1581507700,97.77,984.47,1002.30,148,2.80,2.48,-92,1
1581507760,98.45,984.39,1002.22,148,2.86,2.64,-91,1
1581507820,98.79,984.37,1002.21,148,2.81,2.64,-93,1
1581507881,97.98,984.43,1002.26,148,2.82,2.53,-94,1
1581507941,98.74,984.39,1002.22,148,2.84,2.66,-94,1
1581508001,98.90,984.45,1002.28,148,2.80,2.64,-90,1
1581508125,100.00,984.54,1002.37,148,2.82,2.82,-92,1
1581508185,100.00,984.56,1002.39,148,2.71,2.71,-90,1
1581508372,100.00,984.52,1002.35,148,2.68,2.68,-91,1
1581508432,100.00,984.59,1002.42,148,2.66,2.66,-91,1
1581508492,100.00,984.61,1002.44,148,2.59,2.59,-92,1
1581508558,100.00,984.63,1002.46,148,2.56,2.56,-93,1
1581508618,100.00,984.68,1002.51,148,2.47,2.47,-91,1
1581508679,100.00,984.62,1002.45,148,2.52,2.52,-93,1
1581508739,100.00,984.61,1002.44,148,2.45,2.45,-91,1
1581508800,100.00,984.80,1002.63,148,2.51,2.51,-90,1
1581508861,100.00,984.61,1002.44,148,2.46,2.46,-92,1
1581508930,100.00,984.62,1002.45,148,2.42,2.42,-92,1
1581508985,100.00,984.55,1002.38,148,2.39,2.39,-91,1
1581509046,100.00,984.63,1002.46,148,2.37,2.37,-90,1
1581509107,100.00,984.68,1002.51,148,2.43,2.43,-92,1
1581509168,100.00,984.69,1002.53,148,2.44,2.44,-91,1
1581509229,100.00,984.63,1002.46,148,2.48,2.48,-91,1
1581509289,100.00,984.73,1002.57,148,2.42,2.42,-91,1
1581509412,100.00,984.63,1002.46,148,2.48,2.48,-92,1
1581509475,100.00,984.62,1002.46,148,2.50,2.50,-91,1
1581509535,100.00,984.58,1002.41,148,2.46,2.46,-92,1
1581509598,100.00,984.70,1002.53,148,2.45,2.45,-92,1
1581509658,100.00,984.64,1002.48,148,2.51,2.51,-91,1
1581509719,100.00,984.78,1002.61,148,2.45,2.45,-89,1
1581509779,100.00,984.58,1002.41,148,2.40,2.40,-93,1
1581509840,100.00,984.70,1002.53,148,2.40,2.40,-92,1
1581509900,100.00,984.71,1002.54,148,2.35,2.35,-91,1
1581510105,100.00,984.72,1002.55,148,2.34,2.34,-90,1
1581510156,100.00,984.70,1002.53,148,2.36,2.36,-91,1
1581510219,100.00,984.70,1002.53,148,2.32,2.32,-92,1
1581510282,100.00,984.82,1002.65,148,2.43,2.43,-91,1
1581510342,100.00,984.74,1002.57,148,2.32,2.32,-90,1
1581510405,100.00,984.73,1002.57,148,2.30,2.30,-93,1
1581510592,100.00,984.74,1002.58,148,2.44,2.44,-90,1
1581510718,100.00,984.78,1002.61,148,2.37,2.37,-89,1
1581510779,100.00,984.70,1002.53,148,2.43,2.43,-89,1
1581510843,100.00,984.79,1002.63,148,2.47,2.47,-90,1
1581510912,100.00,984.77,1002.61,148,2.47,2.47,-93,1
1581510966,100.00,984.80,1002.63,148,2.45,2.45,-93,1
1581511102,100.00,984.87,1002.70,148,2.47,2.47,-92,1
1581511220,100.00,984.90,1002.73,148,2.44,2.44,-90,1
1581511343,100.00,984.90,1002.73,148,2.48,2.48,-90,1
1581511407,100.00,984.87,1002.70,148,2.51,2.51,-90,1
1581511469,100.00,984.94,1002.78,148,2.45,2.45,-92,1
1581511529,100.00,984.89,1002.72,148,2.47,2.47,-92,1
1581511656,100.00,984.89,1002.72,148,2.60,2.60,-90,1
1581511782,100.00,984.95,1002.78,148,2.56,2.56,-91,1
1581511969,100.00,984.99,1002.82,148,2.53,2.53,-90,1
1581512032,100.00,984.95,1002.78,148,2.49,2.49,-92,1
1581512095,100.00,984.96,1002.79,148,2.49,2.49,-91,1
1581512155,100.00,984.98,1002.82,148,2.38,2.38,-91,1
1581512215,100.00,984.92,1002.76,148,2.54,2.54,-92,1
1581512275,100.00,985.00,1002.83,148,2.73,2.73,-90,1
1581512398,100.00,984.97,1002.80,148,2.61,2.61,-90,1
1581512501,100.00,985.00,1002.83,148,2.60,2.60,-92,1
1581512528,100.00,985.00,1002.83,148,2.57,2.57,-93,1
1581512588,100.00,985.04,1002.88,148,2.52,2.52,-92,1
1581512714,100.00,984.97,1002.80,148,2.50,2.50,-93,1
1581513089,100.00,985.15,1002.99,148,2.40,2.40,-90,1
1581513150,100.00,985.17,1003.00,148,2.33,2.33,-89,1
1581513210,100.00,985.26,1003.09,148,2.29,2.29,-93,1
1581513271,100.00,985.25,1003.08,148,2.22,2.22,-92,1
1581513350,100.00,985.22,1003.05,148,2.19,2.19,-91,1
1581513585,100.00,985.22,1003.05,148,1.97,1.97,-93,1
1581513956,100.00,985.33,1003.16,148,1.86,1.86,-93,1
1581514082,100.00,985.42,1003.25,148,1.85,1.85,-90,1
1581514205,100.00,985.39,1003.23,148,1.72,1.72,-93,1
1581514332,100.00,985.40,1003.23,148,1.83,1.83,-91,1
1581514392,100.00,985.38,1003.21,148,1.76,1.76,-92,1
1581514517,100.00,985.39,1003.22,148,1.71,1.71,-91,1
1581514578,100.00,985.46,1003.29,148,1.68,1.68,-92,1
1581514764,100.00,985.48,1003.32,148,1.79,1.79,-92,1
1581514831,100.00,985.50,1003.33,148,1.72,1.72,-91,1
1581514891,100.00,985.55,1003.38,148,1.68,1.68,-93,1
1581514951,100.00,985.51,1003.34,148,1.65,1.65,-93,1
1581515011,100.00,985.57,1003.40,148,1.63,1.63,-91,1
1581515074,100.00,985.57,1003.40,148,1.58,1.58,-93,1
1581515137,100.00,985.53,1003.36,148,1.55,1.55,-91,1
1581515263,100.00,985.56,1003.39,148,1.55,1.55,-92,1
1581515326,100.00,985.56,1003.39,148,1.52,1.52,-91,1
1581515449,100.00,985.46,1003.29,148,1.58,1.58,-91,1
1581515699,100.00,985.60,1003.43,148,1.49,1.49,-93,1
1581515762,100.00,985.45,1003.28,148,1.47,1.47,-93,1
1581515949,100.00,985.59,1003.42,148,1.40,1.40,-90,1
1581516073,100.00,985.61,1003.44,148,1.35,1.35,-93,1
1581516133,100.00,985.63,1003.46,148,1.34,1.34,-91,1
1581516260,100.00,985.62,1003.45,148,1.37,1.37,-94,1
1581516320,100.00,985.67,1003.50,148,1.49,1.49,-93,1
1581516381,100.00,985.68,1003.51,148,1.41,1.41,-91,1
1581516571,100.00,985.72,1003.55,148,1.45,1.45,-92,1
1581516694,100.00,985.76,1003.59,148,1.42,1.42,-92,1
1581516755,100.00,985.72,1003.55,148,1.43,1.43,-91,1
1581516942,100.00,985.78,1003.61,148,1.48,1.48,-93,1
1581517002,100.00,985.73,1003.57,148,1.52,1.52,-92,1
1581517255,100.00,985.90,1003.73,148,1.57,1.57,-91,1
1581517316,100.00,985.83,1003.66,148,1.50,1.50,-94,1
1581517379,100.00,985.92,1003.76,148,1.46,1.46,-94,1
1581517440,100.00,985.91,1003.74,148,1.42,1.42,-91,1
1581517563,100.00,985.89,1003.72,148,1.43,1.43,-93,1
1581517626,100.00,985.87,1003.70,148,1.39,1.39,-91,1
1581517686,100.00,985.92,1003.75,148,1.37,1.37,-92,1
1581517747,100.00,985.91,1003.74,148,1.38,1.38,-93,1
1581517807,100.00,985.93,1003.76,148,1.38,1.38,-94,1
1581517871,100.00,985.85,1003.68,148,1.34,1.34,-92,1
1581517931,100.00,985.94,1003.77,148,1.33,1.33,-91,1
1581517992,100.00,985.98,1003.81,148,1.33,1.33,-91,1
1581518437,100.00,985.91,1003.74,148,1.53,1.53,-92,1
1581518497,100.00,985.96,1003.79,148,1.47,1.47,-92,1
1581518557,100.00,985.99,1003.82,148,1.44,1.44,-92,1
1581518638,100.00,985.94,1003.77,148,1.49,1.49,-93,1
1581518683,100.00,985.92,1003.76,148,1.42,1.42,-91,1
1581518747,100.00,985.95,1003.78,148,1.39,1.39,-90,1
1581518811,100.00,985.95,1003.78,148,1.41,1.41,-91,1
1581518871,100.00,985.98,1003.81,148,1.37,1.37,-91,1
1581518934,100.00,985.92,1003.75,148,1.46,1.46,-93,1
1581519059,100.00,986.01,1003.84,148,1.35,1.35,-92,1
1581519185,100.00,986.12,1003.95,148,1.38,1.38,-91,1
1581519372,100.00,986.12,1003.95,148,1.36,1.36,-93,1
1581519562,100.00,986.12,1003.95,148,1.37,1.37,-92,1
1581519685,100.00,986.17,1004.00,148,1.46,1.46,-91,1
1581519752,100.00,986.13,1003.96,148,1.41,1.41,-91,1
1581519878,100.00,986.16,1003.99,148,1.50,1.50,-92,1
1581519939,100.00,986.14,1003.98,148,1.47,1.47,-94,1
1581520066,100.00,986.14,1003.97,148,1.44,1.44,-92,1
1581520198,100.00,985.99,1003.82,148,1.39,1.39,-92,1
1581520316,100.00,986.21,1004.04,148,1.39,1.39,-90,1
1581520376,100.00,986.13,1003.96,148,1.37,1.37,-92,1
1581520439,100.00,986.19,1004.03,148,1.42,1.42,-92,1
1581520499,100.00,986.18,1004.01,148,1.45,1.45,-92,1
1581520640,100.00,986.20,1004.03,148,1.39,1.39,-91,1
1581520689,100.00,986.19,1004.02,148,1.37,1.37,-92,1
1581520749,100.00,986.24,1004.07,148,1.34,1.34,-90,1
1581520809,100.00,986.26,1004.09,148,1.37,1.37,-92,1
1581520869,100.00,986.24,1004.07,148,1.34,1.34,-89,1
1581520930,100.00,986.31,1004.14,148,1.32,1.32,-92,1
1581520993,100.00,986.22,1004.05,148,1.32,1.32,-91,1
1581521053,100.00,986.19,1004.02,148,1.31,1.31,-91,1
1581521113,100.00,986.25,1004.09,148,1.32,1.32,-92,1
1581521173,100.00,986.26,1004.10,148,1.13,1.13,-90,1
1581521233,100.00,986.34,1004.17,148,1.35,1.35,-92,1
1581521296,100.00,986.23,1004.06,148,1.33,1.33,-90,1
1581521356,100.00,986.27,1004.10,148,1.37,1.37,-94,1
1581521483,100.00,986.29,1004.12,148,1.33,1.33,-91,1
1581521543,100.00,986.32,1004.15,148,1.31,1.31,-93,1
1581521603,100.00,986.24,1004.08,148,1.33,1.33,-92,1
1581521663,100.00,986.35,1004.19,148,1.32,1.32,-93,1
1581521723,100.00,986.34,1004.17,148,1.34,1.34,-93,1
1581521850,100.00,986.35,1004.18,148,1.32,1.32,-93,1
1581521910,100.00,986.36,1004.19,148,1.44,1.44,-92,1
1581521970,100.00,986.36,1004.19,148,1.35,1.35,-90,1
1581522031,100.00,985.60,1003.43,148,1.37,1.37,-91,1
1581522091,100.00,986.38,1004.21,148,1.29,1.29,-92,1
1581522152,100.00,986.42,1004.25,148,0.82,0.82,-93,1
1581522212,100.00,986.32,1004.15,148,1.25,1.25,-93,1
1581522273,100.00,986.39,1004.22,148,1.06,1.06,-92,1
1581522333,100.00,986.38,1004.21,148,1.17,1.17,-91,1
1581522456,100.00,986.36,1004.20,148,1.10,1.10,-91,1
1581522519,100.00,986.35,1004.18,148,1.08,1.08,-92,1
1581522579,100.00,986.40,1004.23,148,1.04,1.04,-92,1
1581522705,100.00,986.37,1004.20,148,1.04,1.04,-93,1
1581522829,100.00,986.43,1004.26,148,1.00,1.00,-93,1
1581522892,100.00,986.50,1004.33,148,1.02,1.02,-92,1
1581523147,100.00,986.53,1004.36,148,0.89,0.89,-92,1
1581523210,100.00,986.49,1004.32,148,0.87,0.87,-90,1
1581523340,100.00,986.47,1004.30,148,0.82,0.82,-92,1
1581523409,100.00,986.46,1004.29,148,0.83,0.83,-91,1
1581523466,100.00,986.49,1004.32,148,0.87,0.87,-92,1
1581523529,100.00,986.46,1004.29,148,0.91,0.91,-93,1
1581523598,100.00,986.51,1004.34,148,0.93,0.93,-90,1
1581523655,100.00,986.56,1004.40,148,0.92,0.92,-92,1
1581523785,100.00,986.57,1004.40,148,1.00,1.00,-91,1
1581523845,100.00,986.57,1004.40,148,0.98,0.98,-91,1
1581523911,100.00,986.54,1004.38,148,0.97,0.97,-92,1
1581523971,100.00,986.57,1004.40,148,1.07,1.07,-94,1
1581524049,100.00,986.64,1004.47,148,1.00,1.00,-93,1
1581524097,100.00,986.71,1004.54,148,0.98,0.98,-92,1
1581524221,100.00,986.64,1004.47,148,1.00,1.00,-91,1
1581524345,100.00,986.62,1004.46,148,0.95,0.95,-93,1
1581524405,100.00,986.64,1004.47,148,1.04,1.04,-92,1
1581524468,100.00,986.69,1004.52,148,0.99,0.99,-92,1
1581524528,100.00,986.68,1004.51,148,0.96,0.96,-93,1
1581524588,100.00,986.74,1004.57,148,0.93,0.93,-93,1
1581524649,100.00,986.72,1004.55,148,0.87,0.87,-93,1
1581524709,100.00,986.71,1004.54,148,0.91,0.91,-93,1
1581524770,100.00,986.59,1004.42,148,0.94,0.94,-92,1
1581524833,100.00,986.68,1004.51,148,0.90,0.90,-93,1
1581524894,100.00,986.70,1004.53,148,0.87,0.87,-93,1
1581525217,100.00,986.76,1004.59,148,0.82,0.82,-91,1
1581525343,100.00,986.83,1004.66,148,0.89,0.89,-91,1
1581527563,100.00,986.82,1004.65,148,0.77,0.77,-92,1
1581527756,100.00,986.83,1004.66,148,0.80,0.80,-94,1
1581527883,100.00,986.86,1004.69,148,0.83,0.83,-93,1
1581528009,100.00,986.87,1004.71,148,0.85,0.85,-92,1
1581528069,100.00,986.82,1004.65,148,0.86,0.86,-93,1
1581528321,100.00,986.77,1004.60,148,1.00,1.00,-91,1
1581528457,100.00,986.75,1004.58,148,0.99,0.99,-95,1
1581528514,100.00,986.77,1004.60,148,1.01,1.01,-93,1
1581528837,100.00,986.75,1004.58,148,1.05,1.05,-93,1
1581528960,100.00,986.78,1004.61,148,1.15,1.15,-93,1
1581529084,100.00,986.82,1004.65,148,1.22,1.22,-91,1
1581529337,100.00,986.88,1004.71,148,1.22,1.22,-94,1
1581529469,100.00,986.90,1004.73,148,1.26,1.26,-89,1
1581529523,100.00,986.86,1004.69,148,1.25,1.25,-92,1
1581529653,100.00,986.98,1004.81,148,1.34,1.34,-93,1
1581529776,100.00,986.96,1004.79,148,1.31,1.31,-92,1
1581529836,100.00,986.97,1004.80,148,1.32,1.32,-92,1
1581529960,100.00,987.02,1004.85,148,1.38,1.38,-92,1
1581530020,100.00,987.04,1004.87,148,1.39,1.39,-94,1
1581530144,100.00,986.98,1004.81,148,1.38,1.38,-93,1
1581530207,100.00,987.05,1004.89,148,1.39,1.39,-94,1
1581530267,100.00,987.09,1004.92,148,1.49,1.49,-94,1
1581530457,100.00,987.02,1004.85,148,1.60,1.60,-92,1
1581530580,100.00,987.08,1004.92,148,1.56,1.56,-92,1
1581530646,100.00,987.02,1004.86,148,1.61,1.61,-91,1
1581530709,100.00,987.12,1004.95,148,1.62,1.62,-93,1
1581530835,100.00,987.12,1004.95,148,1.59,1.59,-92,1
1581530898,100.00,987.11,1004.95,148,1.61,1.61,-94,1
1581530958,100.00,987.14,1004.97,148,1.59,1.59,-91,1
1581531021,100.00,987.15,1004.98,148,1.59,1.59,-92,1
1581531144,100.00,987.23,1005.06,148,1.64,1.64,-94,1
1581531204,100.00,987.11,1004.94,148,1.73,1.73,-92,1
1581531330,100.00,987.10,1004.94,148,1.77,1.77,-92,1
1581531394,100.00,987.16,1004.99,148,1.91,1.91,-93,1
1581531517,100.00,987.16,1004.99,148,2.07,2.07,-92,1
1581531578,100.00,987.14,1004.97,148,2.04,2.04,-90,1
1581531638,100.00,987.12,1004.95,148,1.96,1.96,-94,1
1581531698,100.00,987.14,1004.97,148,1.92,1.92,-93,1
1581531759,100.00,987.17,1005.00,148,1.89,1.89,-92,1
1581531819,100.00,987.06,1004.89,148,1.90,1.90,-92,1
1581531943,100.00,987.17,1005.00,148,1.99,1.99,-93,1
1581532003,100.00,987.35,1005.19,148,1.98,1.98,-91,1
1581532066,100.00,987.18,1005.01,148,1.96,1.96,-93,1
1581532195,100.00,987.17,1005.00,148,1.88,1.88,-91,1
1581532255,100.00,987.18,1005.01,148,2.00,2.00,-92,1
1581532318,100.00,987.09,1004.92,148,1.92,1.92,-92,1
1581532378,100.00,987.13,1004.96,148,1.86,1.86,-91,1
1581532502,100.00,987.20,1005.04,148,1.89,1.89,-92,1
1581532562,100.00,987.16,1004.99,148,1.95,1.95,-92,1
1581532622,100.00,987.08,1004.91,148,1.93,1.93,-92,1
1581532683,100.00,987.18,1005.01,148,2.09,2.09,-91,1
1581532744,100.00,987.18,1005.01,148,1.99,1.99,-92,1
1581532804,100.00,987.25,1005.08,148,1.94,1.94,-94,1
1581532867,100.00,987.16,1004.99,148,1.97,1.97,-93,1
1581532991,100.00,987.17,1005.00,148,2.03,2.03,-94,1
1581533240,100.00,987.35,1005.18,148,1.95,1.95,-91,1
1581533303,100.00,987.31,1005.14,148,1.97,1.97,-93,1
1581533490,100.00,987.42,1005.25,148,1.91,1.91,-92,1
1581533805,100.00,987.43,1005.26,148,2.03,2.03,-92,1
1581533869,100.00,987.36,1005.19,148,1.99,1.99,-92,1
1581533929,100.00,987.34,1005.17,148,1.96,1.96,-93,1
1581533989,100.00,987.39,1005.23,148,1.95,1.95,-92,1
1581534050,100.00,987.38,1005.21,148,2.05,2.05,-92,1
1581534110,100.00,987.35,1005.18,148,2.06,2.06,-91,1
1581534173,100.00,987.37,1005.20,148,2.01,2.01,-91,1
1581534236,100.00,987.48,1005.31,148,1.97,1.97,-94,1
1581534296,100.00,987.32,1005.15,148,1.98,1.98,-92,1
1581534359,100.00,987.46,1005.29,148,2.00,2.00,-92,1
1581534420,100.00,987.51,1005.34,148,1.97,1.97,-93,1
1581534483,100.00,987.44,1005.27,148,1.95,1.95,-91,1
1581534543,100.00,987.41,1005.24,148,2.04,2.04,-93,1
1581534607,100.00,987.37,1005.20,148,2.04,2.04,-94,1
1581534667,100.00,987.36,1005.19,148,1.98,1.98,-91,1
1581534728,100.00,987.28,1005.11,148,1.98,1.98,-92,1
1581534788,100.00,987.33,1005.16,148,2.03,2.03,-92,1
1581534849,100.00,987.36,1005.19,148,1.99,1.99,-93,1
1581534912,100.00,987.35,1005.18,148,1.96,1.96,-92,1
1581535039,100.00,987.34,1005.17,148,1.94,1.94,-91,1
1581535099,100.00,987.39,1005.22,148,2.02,2.02,-92,1
1581535160,100.00,987.39,1005.22,148,1.97,1.97,-92,1
1581535223,100.00,987.41,1005.24,148,1.93,1.93,-92,1
1581535286,100.00,987.38,1005.21,148,1.93,1.93,-92,1
1581535350,100.00,987.38,1005.21,148,1.97,1.97,-93,1
1581535410,100.00,987.39,1005.22,148,1.93,1.93,-92,1
1581535479,100.00,987.34,1005.17,148,1.95,1.95,-93,1
1581535536,100.00,987.34,1005.17,148,2.03,2.03,-93,1
1581535602,100.00,987.33,1005.16,148,2.02,2.02,-92,1
1581535788,100.00,987.29,1005.12,148,1.91,1.91,-92,1
1581535848,100.00,987.31,1005.14,148,1.97,1.97,-93,1
1581535909,100.00,987.25,1005.09,148,1.99,1.99,-92,1
1581535972,100.00,987.37,1005.20,148,1.99,1.99,-91,1
1581536032,100.00,987.43,1005.26,148,1.97,1.97,-92,1
1581536092,100.00,987.35,1005.18,148,1.98,1.98,-92,1
1581536152,100.00,987.40,1005.23,148,1.95,1.95,-91,1
1581536212,100.00,987.41,1005.24,148,2.05,2.05,-92,1
1581536276,100.00,987.48,1005.31,148,1.99,1.99,-93,1
1581536402,100.00,987.38,1005.21,148,1.96,1.96,-92,1
1581536661,100.00,987.46,1005.30,148,1.96,1.96,-92,1
1581537102,99.81,987.44,1005.27,148,2.14,2.11,-91,1
1581537163,100.00,987.42,1005.25,148,2.06,2.06,-94,1
1581537224,100.00,987.41,1005.24,148,2.03,2.03,-93,1
1581537558,100.00,987.37,1005.20,148,1.93,1.93,-93,1
1581537733,100.00,987.33,1005.16,148,2.11,2.11,-94,1
1581537865,100.00,987.40,1005.23,148,2.07,2.07,-92,1
1581538425,100.00,987.28,1005.11,148,1.88,1.88,-93,1
1581538551,100.00,987.27,1005.10,148,1.98,1.98,-93,1
1581538615,99.91,987.24,1005.08,148,2.04,2.03,-94,1
1581538739,99.48,987.35,1005.18,148,2.06,1.99,-93,1
1581538799,99.62,987.32,1005.16,148,2.04,1.99,-92,1
1581538928,99.11,987.38,1005.21,148,2.11,1.98,-92,1
1581538988,98.56,987.43,1005.26,148,2.13,1.93,-92,1
1581539051,99.48,987.47,1005.30,148,2.09,2.02,-93,1
1581539237,98.45,987.52,1005.35,148,2.20,1.98,-91,1
1581539424,96.06,987.43,1005.26,148,2.35,1.79,-93,1
1581539484,96.83,987.47,1005.31,148,2.28,1.83,-93,1
1581539608,98.13,987.39,1005.22,148,2.20,1.93,-90,1
1581539671,98.30,987.52,1005.35,148,2.18,1.94,-91,1
1581539734,97.79,987.54,1005.37,148,2.20,1.89,-92,1
1581539795,95.79,987.47,1005.30,148,2.35,1.75,-90,1
1581539987,97.67,987.46,1005.29,148,2.26,1.93,-92,1
1581540069,98.16,987.51,1005.34,148,2.23,1.97,-91,1
1581540111,97.87,987.51,1005.34,148,2.32,2.02,-92,1
1581540171,98.60,987.59,1005.42,148,2.23,2.03,-89,1
1581540232,99.25,987.72,1005.55,148,2.25,2.14,-91,1
1581540295,99.81,987.94,1005.77,148,2.26,2.23,-94,1
1581540355,100.00,987.57,1005.40,148,2.20,2.20,-93,1
1581540418,100.00,987.58,1005.41,148,2.12,2.12,-93,1
1581540478,100.00,987.67,1005.50,148,2.15,2.15,-93,1
1581540538,100.00,987.62,1005.45,148,2.16,2.16,-93,1
1581540598,100.00,987.65,1005.49,148,2.26,2.26,-92,1
1581540658,100.00,987.66,1005.49,148,2.12,2.12,-95,1
1581540722,100.00,987.73,1005.56,148,2.06,2.06,-92,1
1581540799,100.00,987.57,1005.40,148,1.93,1.93,-93,1
1581541037,100.00,987.83,1005.66,148,1.91,1.91,-93,1
1581541119,100.00,987.76,1005.59,148,1.83,1.83,-93,1
1581541162,100.00,987.70,1005.53,148,1.83,1.83,-92,1
1581541225,100.00,987.66,1005.49,148,1.73,1.73,-92,1
1581541349,100.00,987.56,1005.40,148,1.71,1.71,-92,1
1581541410,100.00,987.63,1005.46,148,1.64,1.64,-93,1
1581541470,100.00,987.68,1005.51,148,1.45,1.45,-93,1
1581541536,100.00,987.63,1005.46,148,1.64,1.64,-92,1
1581541596,100.00,987.69,1005.52,148,1.56,1.56,-92,1
1581541657,100.00,987.59,1005.42,148,1.57,1.57,-91,1
1581541717,100.00,987.64,1005.47,148,1.53,1.53,-92,1
1581541777,100.00,987.62,1005.45,148,1.46,1.46,-91,1
1581541837,100.00,987.76,1005.59,148,1.48,1.48,-92,1
1581541897,100.00,987.68,1005.51,148,1.50,1.50,-93,1
1581542021,100.00,987.66,1005.49,148,1.45,1.45,-89,1
1581542081,100.00,987.61,1005.44,148,1.44,1.44,-92,1
1581542141,100.00,987.68,1005.51,148,1.45,1.45,-92,1
1581542265,100.00,987.70,1005.53,148,1.31,1.31,-93,1
1581542325,100.00,987.66,1005.49,148,1.44,1.44,-90,1
1581542386,100.00,987.73,1005.56,148,1.59,1.59,-90,1
1581542448,100.00,987.66,1005.49,148,1.59,1.59,-93,1
1581542508,100.00,987.70,1005.53,148,1.56,1.56,-93,1
1581542568,100.00,987.80,1005.63,148,1.56,1.56,-92,1
1581542629,100.00,987.77,1005.60,148,1.56,1.56,-91,1
1581542689,100.00,987.68,1005.51,148,1.50,1.50,-93,1
1581542815,100.00,987.71,1005.55,148,1.57,1.57,-92,1
1581542875,100.00,987.63,1005.46,148,1.46,1.46,-93,1
1581542935,100.00,987.69,1005.52,148,1.31,1.31,-90,1
1581542995,100.00,987.67,1005.50,148,1.38,1.38,-92,1
1581543055,100.00,987.69,1005.52,148,1.46,1.46,-91,1
1581543115,100.00,987.66,1005.49,148,1.40,1.40,-92,1
1581543175,100.00,987.74,1005.57,148,1.39,1.39,-94,1
1581543299,100.00,987.78,1005.61,148,1.33,1.33,-91,1
1581543359,100.00,987.74,1005.57,148,1.32,1.32,-92,1
1581543419,100.00,987.71,1005.54,148,1.39,1.39,-92,1
1581543479,100.00,987.74,1005.57,148,1.38,1.38,-93,1
1581543539,100.00,987.72,1005.55,148,1.33,1.33,-92,1
1581543663,100.00,987.72,1005.55,148,1.31,1.31,-93,1
1581543723,100.00,987.80,1005.64,148,1.30,1.30,-93,1
1581543786,100.00,987.72,1005.56,148,1.27,1.27,-93,1
1581543846,100.00,987.80,1005.63,148,1.27,1.27,-91,1
1581543906,100.00,987.74,1005.57,148,1.28,1.28,-94,1
1581543966,100.00,987.70,1005.53,148,1.34,1.34,-93,1
1581544026,100.00,987.76,1005.59,148,1.33,1.33,-92,1
1581544086,100.00,987.95,1005.78,148,1.29,1.29,-91,1
1581544147,100.00,987.90,1005.73,148,1.26,1.26,-93,1
1581544207,100.00,987.90,1005.73,148,1.31,1.31,-91,1
1581544270,100.00,987.88,1005.72,148,1.38,1.38,-92,1
1581544330,100.00,987.86,1005.69,148,1.32,1.32,-92,1
1581544390,100.00,987.91,1005.74,148,1.30,1.30,-92,1
1581544450,100.00,987.81,1005.64,148,1.26,1.26,-91,1
1581544511,100.00,987.92,1005.75,148,1.28,1.28,-93,1
1581544571,100.00,987.86,1005.70,148,1.26,1.26,-92,1
1581544631,100.00,987.94,1005.77,148,1.42,1.42,-92,1
1581544691,100.00,987.91,1005.74,148,1.36,1.36,-90,1
1581544751,100.00,988.01,1005.84,148,1.41,1.41,-92,1
1581544811,100.00,987.96,1005.79,148,1.35,1.35,-92,1
1581544872,100.00,988.02,1005.85,148,1.33,1.33,-92,1
1581544932,100.00,988.03,1005.86,148,1.31,1.31,-92,1
1581544992,100.00,988.00,1005.83,148,1.42,1.42,-92,1
1581545052,100.00,987.98,1005.81,148,1.36,1.36,-92,1
1581545113,100.00,988.02,1005.85,148,1.35,1.35,-92,1
1581545176,100.00,988.05,1005.88,148,1.40,1.40,-93,1
1581545236,100.00,987.98,1005.81,148,1.49,1.49,-91,1
1581545297,100.00,988.05,1005.89,148,1.40,1.40,-93,1
1581545357,100.00,987.96,1005.79,148,1.43,1.43,-92,1
1581545418,100.00,988.00,1005.83,148,1.41,1.41,-89,1
1581545480,100.00,988.02,1005.85,148,1.38,1.38,-91,1
1581545546,100.00,987.90,1005.73,148,1.43,1.43,-93,1
1581545606,100.00,987.95,1005.78,148,1.49,1.49,-90,1
1581545666,100.00,987.97,1005.80,148,1.43,1.43,-93,1
1581545727,100.00,987.96,1005.79,148,1.44,1.44,-92,1
1581545787,100.00,987.93,1005.76,148,1.38,1.38,-92,1
1581545847,100.00,987.96,1005.80,148,1.39,1.39,-91,1
1581545910,100.00,987.96,1005.79,148,1.44,1.44,-91,1
1581545973,100.00,988.00,1005.84,148,1.40,1.40,-91,1
1581546033,100.00,988.00,1005.83,148,1.37,1.37,-91,1
1581546093,100.00,988.05,1005.88,148,1.38,1.38,-91,1
1581546154,100.00,987.97,1005.80,148,1.45,1.45,-92,1
1581546214,100.00,988.04,1005.87,148,1.39,1.39,-91,1
1581546275,100.00,988.06,1005.89,148,1.37,1.37,-92,1
1581546335,100.00,988.06,1005.89,148,1.36,1.36,-92,1
1581546395,100.00,988.03,1005.87,148,1.34,1.34,-94,1
1581546455,100.00,988.04,1005.87,148,1.22,1.22,-92,1
1581546515,100.00,988.07,1005.90,148,1.31,1.31,-92,1
1581546576,100.00,988.13,1005.96,148,1.39,1.39,-91,1
1581546636,100.00,988.08,1005.91,148,1.36,1.36,-91,1
1581546760,100.00,988.10,1005.93,148,1.37,1.37,-93,1
1581546820,100.00,988.21,1006.04,148,1.33,1.33,-90,1
1581546880,100.00,988.10,1005.94,148,1.33,1.33,-91,1
1581546941,100.00,988.12,1005.95,148,1.32,1.32,-92,1
1581547003,100.00,988.13,1005.97,148,1.31,1.31,-93,1
1581547064,100.00,988.22,1006.05,148,1.33,1.33,-95,1
1581547124,100.00,988.20,1006.03,148,1.33,1.33,-92,1
1581547184,100.00,988.17,1006.00,148,1.35,1.35,-93,1
1581547244,100.00,988.18,1006.01,148,1.34,1.34,-93,1
1581547304,100.00,988.20,1006.03,148,1.34,1.34,-92,1
1581547364,100.00,988.27,1006.10,148,1.29,1.29,-93,1
1581547424,100.00,988.14,1005.97,148,1.34,1.34,-92,1
1581547485,100.00,988.20,1006.03,148,1.35,1.35,-92,1
1581547608,100.00,988.20,1006.03,148,1.28,1.28,-93,1
1581547669,100.00,988.22,1006.05,148,1.26,1.26,-93,1
1581547729,100.00,988.13,1005.96,148,1.24,1.24,-93,1
1581547790,100.00,988.18,1006.01,148,1.32,1.32,-93,1
1581547850,100.00,988.18,1006.01,148,1.40,1.40,-92,1
1581547910,100.00,988.17,1006.00,148,1.33,1.33,-93,1
1581547971,100.00,988.27,1006.10,148,1.26,1.26,-93,1
1581548031,100.00,988.21,1006.05,148,1.26,1.26,-92,1
1581548092,100.00,988.28,1006.11,148,1.29,1.29,-91,1
1581548152,100.00,988.24,1006.07,148,1.22,1.22,-92,1
1581548213,100.00,988.24,1006.07,148,1.21,1.21,-93,1
1581548273,100.00,988.30,1006.13,148,1.21,1.21,-92,1
1581548333,100.00,988.23,1006.06,148,1.24,1.24,-92,1
1581548394,100.00,988.36,1006.19,148,1.37,1.37,-91,1
1581548454,100.00,988.36,1006.19,148,1.28,1.28,-92,1
1581548514,100.00,988.23,1006.06,148,1.22,1.22,-91,1
1581548574,100.00,988.24,1006.07,148,1.24,1.24,-93,1
1581548634,100.00,988.22,1006.05,148,1.35,1.35,-90,1
1581548694,100.00,988.28,1006.11,148,1.23,1.23,-92,1
1581548755,100.00,988.22,1006.05,148,1.19,1.19,-92,1
1581548815,100.00,988.28,1006.11,148,1.22,1.22,-93,1
1581548875,100.00,988.24,1006.07,148,1.17,1.17,-91,1
1581548935,100.00,988.33,1006.16,148,1.09,1.09,-90,1
1581548995,100.00,988.31,1006.15,148,1.14,1.14,-92,1
1581549055,100.00,988.29,1006.12,148,1.12,1.12,-92,1
1581549115,100.00,988.38,1006.21,148,1.12,1.12,-92,1
1581549175,100.00,988.37,1006.20,148,1.11,1.11,-91,1
1581549235,100.00,988.41,1006.24,148,1.09,1.09,-92,1
1581549296,100.00,988.34,1006.17,148,1.15,1.15,-91,1
1581549356,100.00,988.34,1006.17,148,1.13,1.13,-94,1
1581549416,100.00,988.44,1006.27,148,1.11,1.11,-89,1
1581549476,100.00,988.39,1006.22,148,1.11,1.11,-92,1
1581549536,100.00,988.33,1006.16,148,1.14,1.14,-91,1
1581549596,100.00,988.32,1006.15,148,1.15,1.15,-92,1
1581549656,100.00,988.37,1006.20,148,1.13,1.13,-92,1
1581549717,100.00,988.40,1006.23,148,1.26,1.26,-93,1
1581549777,100.00,988.48,1006.32,148,1.20,1.20,-91,1
1581549837,100.00,988.43,1006.26,148,1.19,1.19,-92,1
1581549897,100.00,988.44,1006.27,148,1.19,1.19,-92,1
1581549957,100.00,988.41,1006.24,148,1.18,1.18,-90,1
1581550017,100.00,988.49,1006.32,148,1.16,1.16,-93,1
1581550077,100.00,988.47,1006.30,148,1.21,1.21,-91,1
1581550137,100.00,988.53,1006.37,148,1.30,1.30,-92,1
1581550197,100.00,988.49,1006.32,148,1.27,1.27,-93,1
1581550260,100.00,988.51,1006.34,148,1.30,1.30,-92,1
1581550320,100.00,988.51,1006.34,148,1.24,1.24,-93,1
1581550381,100.00,988.53,1006.36,148,1.22,1.22,-91,1
1581550441,100.00,988.54,1006.37,148,1.21,1.21,-92,1
1581550501,100.00,988.52,1006.35,148,1.25,1.25,-92,1
1581550561,100.00,988.59,1006.42,148,1.31,1.31,-94,1
1581550622,100.00,988.55,1006.38,148,1.35,1.35,-92,1
1581550682,100.00,988.58,1006.41,148,1.25,1.25,-93,1
1581550742,100.00,988.68,1006.51,148,1.25,1.25,-92,1
1581550802,100.00,988.63,1006.47,148,1.26,1.26,-92,1
1581550862,100.00,988.66,1006.49,148,1.23,1.23,-91,1
1581550922,100.00,988.61,1006.44,148,1.22,1.22,-92,1
1581550982,100.00,988.60,1006.43,148,1.21,1.21,-92,1
1581551042,100.00,988.64,1006.47,148,1.21,1.21,-92,1
1581551102,100.00,988.72,1006.55,148,1.20,1.20,-91,1
1581551162,100.00,988.65,1006.48,148,1.19,1.19,-93,1
1581551223,100.00,988.64,1006.47,148,1.22,1.22,-92,1
1581551283,100.00,988.69,1006.52,148,1.22,1.22,-91,1
1581551343,100.00,988.71,1006.54,148,1.22,1.22,-92,1
1581551466,100.00,988.74,1006.57,148,1.27,1.27,-91,1
1581551526,100.00,988.71,1006.54,148,1.27,1.27,-91,1
1581551589,100.00,988.80,1006.63,148,1.27,1.27,-92,1
1581551649,100.00,988.77,1006.60,148,1.26,1.26,-91,1
1581551710,100.00,988.75,1006.58,148,1.26,1.26,-92,1
1581551770,100.00,988.76,1006.60,148,1.28,1.28,-94,1
1581551830,100.00,988.70,1006.53,148,1.28,1.28,-92,1
1581551890,100.00,988.74,1006.58,148,1.28,1.28,-91,1
1581551950,100.00,988.75,1006.58,148,1.30,1.30,-92,1
1581552010,100.00,988.74,1006.58,148,1.30,1.30,-93,1
1581552070,100.00,988.80,1006.63,148,1.29,1.29,-92,1
1581552130,100.00,988.69,1006.52,148,1.33,1.33,-91,1
1581552191,100.00,988.81,1006.64,148,1.32,1.32,-91,1
1581552251,100.00,988.75,1006.58,148,1.32,1.32,-91,1
1581552314,100.00,988.75,1006.59,148,1.35,1.35,-93,1
1581552374,100.00,988.85,1006.68,148,1.35,1.35,-94,1
1581552434,100.00,988.87,1006.70,148,1.34,1.34,-92,1
1581552494,100.00,988.85,1006.68,148,1.34,1.34,-94,1
1581552554,100.00,988.85,1006.68,148,1.37,1.37,-91,1
1581552614,100.00,988.79,1006.62,148,1.36,1.36,-92,1
1581552674,100.00,988.83,1006.66,148,1.35,1.35,-93,1
1581552734,100.00,988.92,1006.76,148,1.35,1.35,-93,1
1581552794,100.00,988.85,1006.68,148,1.35,1.35,-93,1
1581552854,100.00,988.87,1006.70,148,1.37,1.37,-90,1
1581552915,100.00,988.95,1006.78,148,1.36,1.36,-91,1
1581552975,100.00,989.07,1006.90,148,1.32,1.32,-91,1
1581553035,100.00,988.94,1006.77,148,1.35,1.35,-92,1
1581553095,100.00,988.98,1006.81,148,1.44,1.44,-92,1
1581553155,100.00,988.96,1006.79,148,1.42,1.42,-90,1
1581553215,100.00,988.92,1006.75,148,1.41,1.41,-91,1
1581553275,100.00,988.99,1006.82,148,1.33,1.33,-92,1
1581553336,100.00,988.95,1006.78,148,1.43,1.43,-92,1
1581553396,100.00,988.89,1006.72,148,1.42,1.42,-92,1
1581553456,100.00,988.90,1006.73,148,1.41,1.41,-91,1
1581553516,100.00,988.95,1006.79,148,1.45,1.45,-94,1
1581553576,100.00,988.67,1006.50,148,1.44,1.44,-93,1
1581553639,100.00,988.87,1006.70,148,1.45,1.45,-93,1
1581553699,100.00,988.95,1006.78,148,1.53,1.53,-92,1
1581553759,100.00,988.94,1006.77,148,1.50,1.50,-91,1
1581553819,100.00,988.94,1006.77,148,1.46,1.46,-93,1
1581553879,100.00,988.89,1006.72,148,1.46,1.46,-91,1
1581553939,100.00,988.94,1006.78,148,1.45,1.45,-93,1
1581554000,100.00,988.91,1006.74,148,1.43,1.43,-91,1
1581554060,100.00,988.89,1006.72,148,1.48,1.48,-92,1
1581554120,100.00,988.95,1006.78,148,1.46,1.46,-94,1
1581554180,100.00,988.93,1006.76,148,1.47,1.47,-91,1
1581554241,100.00,988.96,1006.79,148,1.50,1.50,-93,1
1581554301,100.00,988.96,1006.79,148,1.49,1.49,-93,1
1581554361,100.00,988.99,1006.82,148,1.50,1.50,-92,1
1581554421,100.00,988.85,1006.68,148,1.49,1.49,-91,1
1581554481,100.00,989.02,1006.85,148,1.53,1.53,-92,1
1581554541,100.00,988.95,1006.78,148,1.53,1.53,-92,1
1581554601,100.00,989.03,1006.86,148,1.53,1.53,-93,1
1581554661,100.00,989.03,1006.86,148,1.50,1.50,-91,1
1581554721,100.00,989.00,1006.83,148,1.55,1.55,-94,1
1581554781,100.00,988.92,1006.75,148,1.51,1.51,-91,1
1581554842,100.00,988.97,1006.80,148,1.51,1.51,-92,1
1581554902,100.00,989.07,1006.90,148,1.50,1.50,-92,1
1581554962,100.00,989.09,1006.92,148,1.50,1.50,-90,1
1581555022,100.00,989.01,1006.84,148,1.49,1.49,-89,1
1581555082,100.00,989.04,1006.88,148,1.49,1.49,-92,1
1581555142,100.00,988.98,1006.81,148,1.49,1.49,-91,1
1581555202,100.00,989.04,1006.87,148,1.49,1.49,-93,1
1581555262,100.00,989.05,1006.88,148,1.49,1.49,-93,1
1581555322,100.00,989.03,1006.86,148,1.50,1.50,-92,1
1581555382,100.00,989.02,1006.85,148,1.48,1.48,-94,1
1581555442,100.00,989.02,1006.85,148,1.52,1.52,-92,1
1581555502,100.00,989.03,1006.86,148,1.57,1.57,-92,1
1581555563,100.00,988.94,1006.77,148,1.60,1.60,-91,1
1581555623,100.00,989.14,1006.97,148,1.55,1.55,-93,1
1581555683,100.00,989.01,1006.84,148,1.56,1.56,-93,1
1581555743,100.00,989.11,1006.94,148,1.54,1.54,-91,1
1581555803,100.00,989.09,1006.92,148,1.54,1.54,-93,1
1581555863,100.00,989.09,1006.92,148,1.54,1.54,-93,1
1581555923,100.00,989.10,1006.94,148,1.53,1.53,-92,1
1581555983,100.00,989.22,1007.05,148,1.65,1.65,-92,1
1581556043,100.00,989.02,1006.85,148,1.61,1.61,-91,1
1581556104,100.00,989.07,1006.90,148,1.60,1.60,-94,1
1581556164,100.00,989.10,1006.93,148,1.61,1.61,-92,1
1581556224,100.00,989.09,1006.92,148,1.59,1.59,-92,1
1581556284,100.00,989.09,1006.92,148,1.68,1.68,-91,1
1581556344,100.00,989.10,1006.93,148,1.65,1.65,-95,1
1581556404,100.00,989.10,1006.93,148,1.64,1.64,-93,1
1581556464,100.00,989.11,1006.94,148,1.66,1.66,-92,1
1581556525,100.00,989.12,1006.95,148,1.65,1.65,-91,1
1581556585,100.00,989.14,1006.97,148,1.68,1.68,-93,1
1581556645,100.00,989.11,1006.95,148,1.64,1.64,-91,1
1581556705,100.00,989.14,1006.97,148,1.45,1.45,-92,1
1581556769,100.00,989.14,1006.97,148,1.59,1.59,-94,1
1581556829,100.00,989.14,1006.97,148,1.63,1.63,-93,1
1581556889,100.00,989.03,1006.86,148,1.62,1.62,-91,1
1581556949,100.00,989.09,1006.92,148,1.64,1.64,-92,1
1581557009,100.00,989.07,1006.90,148,1.63,1.63,-92,1
1581557069,100.00,989.08,1006.91,148,1.63,1.63,-94,1
1581557129,100.00,989.19,1007.02,148,1.60,1.60,-95,1
1581557192,100.00,989.15,1006.98,148,1.60,1.60,-92,1
1581557252,100.00,989.19,1007.02,148,1.59,1.59,-92,1
1581557312,100.00,989.21,1007.04,148,1.60,1.60,-91,1
1581557372,100.00,989.27,1007.11,148,1.58,1.58,-92,1
1581557433,100.00,989.20,1007.03,148,1.57,1.57,-93,1
1581557493,100.00,989.18,1007.01,148,1.58,1.58,-94,1
1581557553,100.00,989.23,1007.06,148,1.58,1.58,-91,1
1581557613,100.00,989.20,1007.03,148,1.56,1.56,-91,1
1581557673,100.00,989.26,1007.09,148,1.55,1.55,-93,1
1581557734,100.00,989.22,1007.05,148,1.53,1.53,-92,1
1581557794,100.00,989.33,1007.16,148,1.52,1.52,-93,1
1581557854,100.00,989.23,1007.06,148,1.55,1.55,-91,1
1581557914,100.00,989.28,1007.11,148,1.51,1.51,-93,1
1581557974,100.00,989.33,1007.17,148,1.53,1.53,-93,1
1581558034,100.00,989.35,1007.18,148,1.51,1.51,-91,1
1581558094,100.00,989.27,1007.10,148,1.56,1.56,-93,1
1581558154,100.00,989.33,1007.16,148,1.56,1.56,-92,1
1581558215,100.00,989.37,1007.20,148,1.52,1.52,-90,1
1581558275,100.00,989.32,1007.15,148,1.52,1.52,-91,1
1581558335,100.00,989.41,1007.24,148,1.52,1.52,-92,1
1581558395,100.00,989.40,1007.23,148,1.51,1.51,-91,1
1581558455,100.00,989.42,1007.25,148,1.50,1.50,-93,1
1581558518,100.00,989.43,1007.27,148,1.50,1.50,-91,1
1581558578,100.00,989.47,1007.30,148,1.50,1.50,-90,1
1581558638,100.00,989.43,1007.27,148,1.49,1.49,-93,1
1581558698,100.00,989.47,1007.30,148,1.47,1.47,-92,1
1581558759,100.00,989.46,1007.29,148,1.46,1.46,-92,1
1581558819,100.00,989.50,1007.34,148,1.48,1.48,-92,1
1581558879,100.00,989.46,1007.29,148,1.47,1.47,-92,1
1581558939,100.00,989.45,1007.28,148,1.48,1.48,-91,1
1581558999,100.00,989.46,1007.30,148,1.49,1.49,-91,1
1581559059,100.00,989.41,1007.25,148,1.50,1.50,-91,1
1581559119,100.00,989.43,1007.26,148,1.48,1.48,-93,1
1581559179,100.00,989.48,1007.31,148,1.48,1.48,-93,1
1581559239,100.00,989.43,1007.26,148,1.45,1.45,-92,1
1581559299,100.00,989.46,1007.29,148,1.45,1.45,-93,1
1581559360,100.00,989.42,1007.25,148,1.46,1.46,-95,1
1581559420,100.00,989.38,1007.21,148,1.46,1.46,-93,1
1581559480,100.00,989.49,1007.32,148,1.45,1.45,-92,1
1581559540,100.00,989.48,1007.31,148,1.47,1.47,-92,1
1581559600,100.00,989.46,1007.29,148,1.45,1.45,-90,1
1581559663,100.00,989.43,1007.26,148,1.47,1.47,-92,1
1581559723,100.00,989.52,1007.35,148,1.48,1.48,-92,1
1581559784,100.00,989.51,1007.34,148,1.54,1.54,-92,1
1581559844,100.00,989.55,1007.38,148,1.52,1.52,-91,1
1581559904,100.00,989.49,1007.32,148,1.50,1.50,-91,1
1581559964,100.00,989.57,1007.40,148,1.47,1.47,-93,1
1581560024,100.00,989.55,1007.38,148,1.49,1.49,-91,1
1581560084,100.00,989.61,1007.44,148,1.46,1.46,-91,1
1581560144,100.00,989.59,1007.42,148,1.46,1.46,-90,1
1581560205,100.00,989.65,1007.48,148,1.49,1.49,-92,1
1581560265,100.00,989.67,1007.50,148,1.53,1.53,-93,1
1581560325,100.00,989.67,1007.50,148,1.50,1.50,-93,1
1581560385,100.00,989.73,1007.56,148,1.50,1.50,-92,1
1581560445,100.00,989.74,1007.57,148,1.40,1.40,-93,1
1581560505,100.00,989.78,1007.61,148,1.45,1.45,-93,1
1581560566,100.00,989.77,1007.60,148,1.48,1.48,-91,1
1581560626,100.00,989.68,1007.51,148,1.47,1.47,-92,1
1581560686,100.00,989.77,1007.61,148,1.45,1.45,-94,1
1581560746,100.00,989.80,1007.63,148,1.60,1.60,-91,1
1581560806,100.00,989.78,1007.61,148,1.53,1.53,-91,1
1581560866,100.00,989.78,1007.61,148,1.52,1.52,-92,1
1581560926,100.00,989.83,1007.66,148,1.53,1.53,-92,1
1581560986,100.00,989.85,1007.68,148,1.52,1.52,-94,1
1581561046,100.00,989.69,1007.52,148,1.55,1.55,-93,1
1581561107,100.00,989.78,1007.62,148,1.54,1.54,-89,1
1581561167,100.00,989.86,1007.69,148,1.56,1.56,-93,1
1581561227,100.00,989.86,1007.69,148,1.53,1.53,-92,1
1581561287,100.00,989.85,1007.68,148,1.53,1.53,-93,1
1581561347,100.00,989.69,1007.53,148,1.52,1.52,-92,1
1581561407,100.00,989.92,1007.75,148,1.51,1.51,-91,1
1581561467,100.00,989.91,1007.74,148,1.51,1.51,-92,1
1581561527,100.00,989.93,1007.76,148,1.53,1.53,-92,1
1581561587,100.00,989.90,1007.73,148,1.54,1.54,-92,1
1581561647,100.00,989.92,1007.75,148,1.59,1.59,-92,1
1581561707,100.00,989.94,1007.77,148,1.55,1.55,-92,1
1581561768,100.00,989.99,1007.83,148,1.54,1.54,-92,1
1581561828,100.00,989.98,1007.81,148,1.52,1.52,-92,1
1581561888,100.00,990.01,1007.84,148,1.52,1.52,-92,1
1581561948,100.00,990.05,1007.88,148,1.53,1.53,-92,1
1581562008,100.00,990.04,1007.87,148,1.51,1.51,-94,1
1581562068,100.00,990.04,1007.87,148,1.51,1.51,-92,1
1581562128,100.00,990.04,1007.87,148,1.50,1.50,-91,1
1581562188,100.00,990.02,1007.85,148,1.49,1.49,-92,1
1581562248,100.00,990.03,1007.86,148,1.48,1.48,-92,1
1581562308,100.00,990.06,1007.89,148,1.47,1.47,-92,1
1581562369,100.00,990.10,1007.93,148,1.47,1.47,-93,1
1581562429,100.00,990.06,1007.89,148,1.44,1.44,-92,1
1581562489,100.00,990.12,1007.95,148,1.46,1.46,-93,1
1581562549,100.00,990.03,1007.86,148,1.48,1.48,-92,1
1581562609,100.00,990.04,1007.87,148,1.48,1.48,-92,1
1581562669,100.00,990.06,1007.89,148,1.45,1.45,-92,1
1581562729,100.00,990.11,1007.95,148,1.46,1.46,-90,1
1581562792,100.00,990.03,1007.86,148,1.44,1.44,-92,1
1581562852,100.00,990.20,1008.03,148,1.43,1.43,-92,1
1581562913,100.00,990.16,1007.99,148,1.43,1.43,-92,1
1581562973,100.00,990.18,1008.01,148,1.41,1.41,-91,1
1581563034,100.00,990.21,1008.04,148,1.41,1.41,-92,1
1581563094,100.00,990.21,1008.04,148,1.40,1.40,-94,1
1581563155,100.00,990.18,1008.01,148,1.39,1.39,-92,1
1581563282,100.00,990.25,1008.08,148,1.41,1.41,-94,1
1581563344,100.00,990.28,1008.11,148,1.39,1.39,-93,1
1581563405,100.00,990.30,1008.13,148,1.38,1.38,-92,1
1581563467,100.00,990.25,1008.08,148,1.36,1.36,-93,1
1581563527,100.00,990.28,1008.11,148,1.38,1.38,-91,1
1581563587,100.00,990.30,1008.13,148,1.38,1.38,-92,1
1581563648,100.00,990.30,1008.14,148,1.38,1.38,-91,1
1581563709,100.00,990.30,1008.13,148,1.38,1.38,-91,1
1581563769,100.00,990.40,1008.23,148,1.34,1.34,-93,1
1581563830,100.00,990.35,1008.18,148,1.48,1.48,-91,1
1581563890,100.00,990.36,1008.19,148,1.44,1.44,-91,1
1581563951,100.00,990.39,1008.22,148,1.51,1.51,-92,1
1581564011,100.00,990.34,1008.18,148,1.46,1.46,-92,1
1581564135,100.00,990.41,1008.24,148,1.50,1.50,-92,1
1581564195,100.00,990.39,1008.22,148,1.49,1.49,-90,1
1581564256,100.00,990.54,1008.37,148,1.41,1.41,-92,1
1581564317,100.00,990.26,1008.09,148,1.46,1.46,-92,1
1581564377,100.00,990.37,1008.20,148,1.43,1.43,-92,1
1581564437,100.00,990.37,1008.20,148,1.56,1.56,-92,1
1581564497,100.00,990.43,1008.26,148,1.52,1.52,-92,1
1581564557,100.00,990.55,1008.38,148,1.52,1.52,-92,1
1581564618,100.00,990.52,1008.36,148,1.57,1.57,-93,1
1581564681,100.00,990.47,1008.30,148,1.54,1.54,-92,1
1581564741,100.00,990.57,1008.40,148,1.50,1.50,-93,1
1581564802,100.00,990.59,1008.42,148,1.56,1.56,-94,1
1581564863,100.00,990.56,1008.39,148,1.55,1.55,-90,1
1581564926,100.00,990.59,1008.42,148,1.54,1.54,-93,1
1581564986,100.00,990.63,1008.46,148,1.52,1.52,-91,1
1581565047,100.00,990.60,1008.43,148,1.56,1.56,-92,1
1581565107,100.00,990.62,1008.45,148,1.53,1.53,-91,1
1581565168,100.00,990.63,1008.46,148,1.50,1.50,-93,1
1581565229,100.00,990.62,1008.45,148,1.51,1.51,-92,1
1581565290,100.00,990.63,1008.47,148,1.50,1.50,-92,1
1581565351,100.00,990.62,1008.46,148,1.53,1.53,-92,1
1581565414,100.00,990.72,1008.55,148,1.55,1.55,-92,1
1581565475,100.00,990.66,1008.49,148,1.44,1.44,-92,1
1581565536,100.00,990.63,1008.46,148,1.53,1.53,-93,1
1581565600,100.00,990.67,1008.50,148,1.58,1.58,-91,1
1581565660,100.00,990.67,1008.50,148,1.63,1.63,-92,1
1581565720,100.00,990.64,1008.48,148,1.59,1.59,-92,1
1581565781,100.00,990.74,1008.57,148,1.57,1.57,-93,1
1581565841,100.00,990.75,1008.58,148,1.54,1.54,-91,1
1581565902,100.00,990.71,1008.54,148,1.55,1.55,-90,1
1581565963,100.00,990.73,1008.56,148,1.54,1.54,-92,1
1581566023,100.00,990.77,1008.61,148,1.75,1.75,-93,1
1581566084,100.00,990.78,1008.61,148,1.73,1.73,-90,1
1581566145,100.00,990.80,1008.63,148,1.71,1.71,-94,1
1581566205,100.00,990.75,1008.58,148,1.66,1.66,-92,1
1581566268,100.00,990.83,1008.66,148,1.63,1.63,-92,1
1581566329,100.00,990.78,1008.61,148,1.59,1.59,-92,1
1581566392,100.00,990.79,1008.63,148,1.60,1.60,-90,1
1581566452,100.00,990.81,1008.64,148,1.58,1.58,-92,1
1581566515,100.00,990.78,1008.61,148,1.62,1.62,-92,1
1581566575,100.00,990.80,1008.63,148,1.60,1.60,-93,1
1581566636,100.00,990.82,1008.65,148,1.60,1.60,-92,1
1581566762,100.00,990.78,1008.62,148,1.66,1.66,-91,1
1581566823,100.00,990.78,1008.61,148,1.76,1.76,-92,1
1581566884,100.00,990.84,1008.67,148,1.70,1.70,-94,1
1581566950,100.00,990.80,1008.63,148,1.67,1.67,-91,1
1581567074,100.00,990.82,1008.65,148,1.65,1.65,-91,1
1581567134,100.00,990.87,1008.70,148,1.63,1.63,-92,1
1581567197,100.00,990.92,1008.75,148,1.79,1.79,-92,1
1581567258,100.00,990.88,1008.72,148,1.75,1.75,-93,1
1581567319,100.00,990.98,1008.81,148,1.69,1.69,-92,1
1581567383,100.00,990.96,1008.79,148,1.64,1.64,-92,1
1581567446,100.00,991.02,1008.85,148,1.68,1.68,-92,1
1581567509,100.00,990.96,1008.79,148,1.65,1.65,-91,1
1581567569,100.00,991.06,1008.90,148,1.64,1.64,-92,1
1581567630,100.00,990.98,1008.82,148,1.63,1.63,-93,1
1581567694,100.00,990.95,1008.78,148,1.60,1.60,-93,1
1581567754,100.00,991.02,1008.85,148,1.60,1.60,-92,1
1581567814,100.00,991.06,1008.89,148,1.60,1.60,-92,1
1581567878,100.00,991.04,1008.88,148,1.62,1.62,-93,1
1581567938,100.00,991.06,1008.89,148,1.53,1.53,-91,1
1581567998,100.00,991.04,1008.87,148,1.62,1.62,-92,1
1581568059,100.00,991.14,1008.97,148,1.69,1.69,-93,1
1581568122,100.00,991.09,1008.92,148,1.63,1.63,-92,1
1581568245,100.00,991.04,1008.87,148,1.64,1.64,-92,1
1581568309,100.00,991.17,1009.00,148,1.39,1.39,-93,1
1581568369,100.00,991.12,1008.95,148,1.59,1.59,-92,1
1581568492,100.00,991.07,1008.90,148,1.64,1.64,-91,1
1581568553,100.00,991.11,1008.95,148,1.59,1.59,-92,1
1581568615,100.00,991.15,1008.98,148,1.57,1.57,-90,1
1581568676,100.00,991.06,1008.89,148,1.71,1.71,-91,1
1581568738,100.00,991.12,1008.95,148,1.65,1.65,-92,1
1581568798,100.00,991.16,1008.99,148,1.60,1.60,-91,1
1581568859,100.00,991.11,1008.95,148,1.62,1.62,-91,1
1581568919,100.00,991.17,1009.00,148,1.62,1.62,-92,1
1581568983,100.00,991.19,1009.02,148,1.57,1.57,-91,1
1581569043,100.00,991.19,1009.02,148,1.56,1.56,-92,1
1581569103,100.00,991.25,1009.08,148,1.54,1.54,-93,1
1581569164,100.00,991.22,1009.05,148,1.58,1.58,-92,1
1581569224,100.00,991.24,1009.07,148,1.60,1.60,-93,1
1581569285,100.00,991.22,1009.05,148,1.62,1.62,-93,1
1581569345,100.00,991.32,1009.15,148,1.71,1.71,-93,1
1581569406,100.00,991.22,1009.05,148,1.64,1.64,-93,1
1581569467,100.00,991.02,1008.85,148,1.62,1.62,-92,1
1581569591,100.00,991.27,1009.10,148,1.67,1.67,-94,1
1581569651,100.00,991.33,1009.16,148,1.65,1.65,-92,1
1581569711,100.00,991.30,1009.14,148,1.69,1.69,-93,1
1581569771,100.00,991.34,1009.17,148,1.67,1.67,-91,1
1581569894,100.00,991.42,1009.25,148,1.67,1.67,-91,1
1581569955,100.00,991.39,1009.22,148,1.65,1.65,-91,1
1581570015,100.00,991.48,1009.31,148,1.61,1.61,-93,1
1581570075,100.00,991.43,1009.26,148,1.69,1.69,-91,1
1581570135,100.00,991.38,1009.21,148,1.67,1.67,-93,1
1581570198,100.00,991.35,1009.18,148,1.70,1.70,-93,1
1581570258,100.00,991.46,1009.29,148,1.69,1.69,-92,1
1581570318,100.00,991.47,1009.30,148,1.66,1.66,-91,1
1581570378,100.00,991.48,1009.31,148,1.83,1.83,-92,1
1581570441,100.00,991.50,1009.33,148,1.78,1.78,-91,1
1581570501,100.00,991.52,1009.35,148,1.84,1.84,-92,1
1581570561,100.00,991.50,1009.33,148,1.79,1.79,-91,1
1581570621,100.00,991.52,1009.35,148,1.75,1.75,-93,1
1581570682,100.00,991.54,1009.37,148,1.73,1.73,-92,1
1581570742,100.00,991.53,1009.36,148,1.79,1.79,-92,1
1581570802,100.00,991.49,1009.32,148,1.72,1.72,-93,1
1581570862,100.00,991.73,1009.56,148,1.71,1.71,-91,1
1581570922,100.00,991.54,1009.37,148,1.69,1.69,-93,1
1581570982,100.00,991.53,1009.36,148,1.73,1.73,-92,1
1581571042,100.00,991.51,1009.34,148,1.71,1.71,-91,1
1581571102,100.00,991.51,1009.34,148,1.68,1.68,-91,1
1581571162,100.00,991.51,1009.34,148,1.67,1.67,-91,1
1581571223,100.00,991.59,1009.42,148,1.67,1.67,-93,1
1581571283,100.00,991.53,1009.36,148,1.63,1.63,-93,1
1581571343,100.00,991.60,1009.43,148,1.63,1.63,-92,1
1581571403,100.00,991.62,1009.45,148,1.63,1.63,-94,1
1581571463,100.00,991.60,1009.43,148,1.69,1.69,-93,1
1581571523,100.00,991.59,1009.42,148,1.67,1.67,-92,1
1581571583,100.00,991.54,1009.37,148,1.65,1.65,-92,1
1581571644,100.00,991.65,1009.49,148,1.63,1.63,-93,1
1581571704,100.00,991.62,1009.46,148,1.63,1.63,-92,1
1581571764,100.00,991.65,1009.48,148,1.61,1.61,-91,1
1581571824,100.00,991.67,1009.50,148,1.66,1.66,-91,1
1581571884,100.00,991.70,1009.53,148,1.76,1.76,-92,1
1581571944,100.00,991.72,1009.56,148,1.72,1.72,-93,1
1581572004,100.00,991.75,1009.58,148,1.68,1.68,-93,1
1581572064,100.00,991.74,1009.57,148,1.65,1.65,-90,1
1581572124,100.00,991.73,1009.56,148,1.72,1.72,-93,1
1581572185,100.00,991.80,1009.63,148,1.68,1.68,-93,1
1581572245,100.00,991.83,1009.66,148,1.67,1.67,-91,1
1581572305,100.00,991.81,1009.65,148,1.65,1.65,-93,1
1581572365,100.00,991.78,1009.61,148,1.69,1.69,-92,1
1581572425,100.00,991.85,1009.68,148,1.68,1.68,-92,1
1581572488,100.00,991.85,1009.68,148,1.69,1.69,-94,1
1581572551,100.00,991.84,1009.67,148,1.67,1.67,-93,1
1581572611,100.00,991.89,1009.72,148,1.64,1.64,-91,1
1581572671,100.00,991.86,1009.69,148,1.65,1.65,-92,1
1581572734,100.00,991.85,1009.68,148,1.72,1.72,-91,1
1581572857,100.00,991.85,1009.68,148,1.70,1.70,-91,1
1581572917,100.00,991.90,1009.73,148,1.74,1.74,-92,1
1581572980,100.00,991.91,1009.74,148,1.71,1.71,-92,1
1581573043,100.00,991.95,1009.78,148,1.70,1.70,-92,1
1581573103,100.00,991.91,1009.75,148,1.69,1.69,-92,1
1581573163,100.00,991.86,1009.69,148,1.69,1.69,-91,1
1581573224,100.00,991.86,1009.69,148,1.68,1.68,-92,1
1581573284,100.00,991.93,1009.76,148,1.68,1.68,-93,1
1581573346,100.00,991.91,1009.74,148,1.69,1.69,-92,1
1581573407,100.00,991.93,1009.77,148,1.69,1.69,-93,1
1581573469,100.00,991.89,1009.72,148,1.69,1.69,-92,1
1581573530,100.00,991.89,1009.72,148,1.70,1.70,-91,1
1581573590,100.00,991.90,1009.73,148,1.73,1.73,-92,1
1581573653,100.00,991.94,1009.78,148,1.77,1.77,-93,1
1581573713,100.00,991.95,1009.78,148,1.72,1.72,-92,1
1581573779,100.00,991.98,1009.81,148,1.77,1.77,-91,1
1581573839,100.00,992.03,1009.86,148,1.75,1.75,-93,1
1581573899,100.00,992.03,1009.87,148,1.81,1.81,-92,1
1581573959,100.00,992.06,1009.89,148,1.76,1.76,-91,1
1581574019,100.00,992.06,1009.89,148,1.84,1.84,-90,1
1581574079,100.00,992.02,1009.85,148,1.83,1.83,-93,1
1581574139,100.00,992.11,1009.94,148,1.87,1.87,-92,1
1581574202,100.00,992.18,1010.01,148,1.86,1.86,-93,1
1581574262,100.00,992.06,1009.89,148,1.94,1.94,-92,1
1581574323,100.00,992.15,1009.99,148,1.90,1.90,-94,1
1581574386,100.00,992.12,1009.95,148,1.97,1.97,-91,1
1581574449,100.00,992.17,1010.00,148,1.97,1.97,-93,1
1581574509,99.50,992.07,1009.90,148,2.04,1.97,-92,1
1581574569,99.65,992.18,1010.01,148,2.01,1.96,-91,1
1581574629,100.00,992.27,1010.10,148,1.98,1.98,-94,1
1581574692,100.00,992.22,1010.05,148,1.94,1.94,-92,1
1581574752,98.77,992.22,1010.05,148,2.04,1.87,-92,1
1581574812,99.10,992.22,1010.05,148,2.04,1.91,-91,1
1581574872,99.54,992.28,1010.12,148,1.99,1.92,-92,1
1581574932,99.38,992.18,1010.02,148,1.98,1.89,-92,1
1581574992,99.58,992.20,1010.03,148,1.95,1.89,-90,1
1581575053,99.12,992.27,1010.10,148,1.92,1.80,-92,1
1581575113,100.00,992.26,1010.09,148,1.93,1.93,-94,1
1581575173,98.49,992.20,1010.03,148,2.08,1.87,-92,1
1581575233,97.66,992.25,1010.08,148,2.02,1.69,-91,1
1581575293,96.81,992.26,1010.09,148,2.08,1.63,-91,1
1581575353,96.40,992.21,1010.04,148,2.05,1.54,-92,1
1581575413,97.64,992.18,1010.01,148,2.02,1.69,-91,1
1581575474,97.78,992.11,1009.94,148,2.00,1.69,-90,1
1581575534,97.83,992.21,1010.04,148,1.99,1.68,-92,1
1581575594,97.67,992.22,1010.05,148,2.00,1.67,-92,1
1581575657,98.36,992.26,1010.09,148,2.00,1.77,-92,1
1581575717,98.34,992.25,1010.08,148,1.99,1.76,-92,1
1581575780,98.11,992.22,1010.05,148,1.98,1.71,-92,1
1581575840,98.22,992.27,1010.10,148,1.98,1.73,-91,1
1581575900,98.86,992.34,1010.17,148,1.97,1.81,-92,1
1581575960,96.75,992.28,1010.11,148,1.98,1.52,-90,1
1581576020,97.81,992.37,1010.20,148,1.99,1.68,-90,1
1581576081,97.95,992.10,1009.93,148,2.00,1.71,-92,1
1581576141,98.05,992.21,1010.04,148,2.00,1.72,-91,1
1581576201,97.56,992.34,1010.17,148,2.01,1.66,-92,1
1581576261,98.13,992.31,1010.14,148,2.00,1.74,-94,1
1581576321,97.76,992.36,1010.19,148,1.99,1.67,-91,1
1581576381,95.20,992.41,1010.24,148,2.06,1.37,-92,1
1581576442,96.25,992.45,1010.28,148,2.04,1.50,-91,1
1581576502,95.57,992.48,1010.31,148,2.07,1.44,-92,1
1581576565,94.83,992.39,1010.22,148,2.05,1.31,-93,1
1581576625,94.10,992.41,1010.24,148,2.06,1.21,-92,1
1581576685,94.73,992.46,1010.29,148,2.08,1.32,-91,1
1581576749,95.79,992.40,1010.23,148,2.06,1.46,-90,1
1581576809,96.03,992.44,1010.27,148,2.07,1.50,-92,1
1581576869,94.73,992.42,1010.25,148,2.11,1.35,-90,1
1581576929,94.88,992.56,1010.40,148,2.10,1.36,-92,1
1581576989,94.15,992.18,1010.01,148,2.10,1.26,-92,1
1581577049,94.98,992.46,1010.30,148,2.10,1.38,-91,1
1581577109,94.70,992.47,1010.30,148,2.07,1.31,-91,1
1581577169,94.25,992.50,1010.33,148,2.13,1.30,-90,1
1581577293,93.42,992.45,1010.28,148,2.17,1.22,-94,1
1581577353,92.42,992.52,1010.35,148,2.22,1.12,-91,1
1581577416,93.15,992.61,1010.44,148,2.19,1.20,-91,1
1581577476,92.81,992.62,1010.45,148,2.17,1.13,-92,1
1581577536,92.65,992.62,1010.45,148,2.15,1.08,-92,1
1581577597,92.62,992.65,1010.48,148,2.15,1.08,-91,1
1581577657,91.63,992.56,1010.39,148,2.26,1.04,-92,1
1581577717,91.88,992.63,1010.46,148,2.20,1.02,-91,1
1581577778,91.50,992.61,1010.44,148,2.23,0.99,-92,1
1581577838,90.19,992.67,1010.50,148,2.19,0.75,-91,1
1581577898,91.08,992.66,1010.49,148,2.21,0.91,-93,1
1581577958,92.28,992.84,1010.68,148,2.19,1.07,-91,1
1581578018,90.17,992.74,1010.57,148,2.28,0.84,-91,1
1581578078,90.33,992.68,1010.51,148,2.24,0.82,-93,1
1581578138,90.37,992.75,1010.58,148,2.22,0.81,-92,1
1581578198,90.26,992.73,1010.56,148,2.21,0.78,-91,1
1581578258,91.28,992.72,1010.56,148,2.22,0.95,-91,1
1581578321,88.93,992.85,1010.68,148,2.38,0.74,-92,1
1581578382,88.54,992.73,1010.56,148,2.39,0.69,-91,1
1581578442,89.69,992.78,1010.62,148,2.25,0.73,-93,1
1581578502,90.30,992.76,1010.59,148,2.25,0.83,-92,1
1581578562,89.85,992.82,1010.65,148,2.30,0.81,-93,1
1581578622,90.35,992.80,1010.63,148,2.23,0.81,-94,1
1581578682,89.15,992.85,1010.68,148,2.34,0.74,-93,1
1581578742,90.07,992.83,1010.66,148,2.26,0.80,-90,1
1581578802,90.11,992.91,1010.74,148,2.20,0.75,-91,1
1581578863,88.08,993.04,1010.87,148,2.31,0.54,-92,1
1581578923,89.86,992.99,1010.82,148,2.25,0.76,-91,1
1581578986,88.80,992.99,1010.82,148,2.24,0.58,-92,1
1581579046,89.85,993.05,1010.88,148,2.22,0.73,-92,1
1581579106,90.60,993.00,1010.83,148,2.20,0.82,-93,1
1581579166,89.61,993.01,1010.84,148,2.15,0.62,-93,1
1581579226,90.33,993.05,1010.89,148,2.22,0.80,-91,1
1581579286,90.91,993.10,1010.93,148,2.19,0.86,-92,1
1581579346,90.38,993.02,1010.85,148,2.22,0.81,-92,1
1581579407,90.86,993.01,1010.84,148,2.17,0.83,-92,1
1581579467,90.66,992.79,1010.62,148,2.21,0.84,-94,1
1581579527,89.61,993.03,1010.86,148,2.23,0.70,-91,1
1581579587,90.58,993.04,1010.88,148,2.19,0.81,-91,1
1581579647,90.41,992.99,1010.82,148,2.19,0.78,-92,1
1581579707,89.64,993.10,1010.93,148,2.27,0.74,-94,1
1581579767,89.97,992.95,1010.79,148,2.23,0.76,-91,1
1581579827,89.95,993.09,1010.92,148,2.25,0.77,-91,1
1581579887,89.57,993.01,1010.84,148,2.23,0.69,-92,1
1581579948,90.14,993.08,1010.91,148,2.23,0.78,-93,1
1581580008,89.86,992.98,1010.81,148,2.25,0.76,-90,1
1581580071,90.57,993.02,1010.85,148,2.25,0.87,-93,1
1581580131,90.41,992.97,1010.80,148,2.23,0.82,-90,1
1581580194,89.61,993.06,1010.89,148,2.29,0.76,-91,1
1581580254,88.88,993.10,1010.93,148,2.30,0.66,-93,1
1581580314,89.47,993.10,1010.93,148,2.31,0.76,-92,1
1581580374,90.11,993.12,1010.95,148,2.25,0.80,-93,1
1581580434,89.74,993.06,1010.89,148,2.21,0.70,-90,1
1581580494,89.11,993.13,1010.96,148,2.32,0.71,-93,1
1581580555,89.46,993.08,1010.91,148,2.30,0.75,-92,1
1581580615,86.92,993.10,1010.93,148,2.54,0.58,-91,1
1581580675,87.83,993.04,1010.87,148,2.40,0.59,-92,1
1581580742,87.62,993.17,1011.00,148,2.40,0.56,-93,1
1581580802,86.06,993.10,1010.93,148,2.50,0.41,-92,1
1581580862,87.00,993.08,1010.91,148,2.42,0.48,-90,1
1581580923,88.18,993.12,1010.95,148,2.37,0.62,-91,1
1581580986,87.74,993.06,1010.90,148,2.41,0.59,-92,1
1581581049,84.86,993.08,1010.91,148,2.60,0.31,-92,1
1581581116,86.36,993.02,1010.85,148,2.48,0.44,-91,1
1581581179,87.41,993.12,1010.95,148,2.40,0.52,-91,1
1581581242,86.13,993.08,1010.91,148,2.44,0.36,-90,1
1581581302,84.76,993.15,1010.98,148,2.51,0.21,-92,1
1581581489,85.75,993.16,1010.99,148,2.47,0.33,-93,1
1581581550,86.28,993.22,1011.05,148,2.45,0.39,-92,1
1581581613,84.31,993.20,1011.03,148,2.60,0.22,-92,1
1581581674,85.47,993.27,1011.10,148,2.52,0.33,-93,1
1581581797,86.14,993.10,1010.93,148,2.44,0.36,-92,1
1581581858,86.78,993.17,1011.00,148,2.44,0.46,-92,1
1581581921,84.09,993.32,1011.15,148,2.40,-0.01,-90,1
1581581982,84.01,993.33,1011.16,148,2.54,0.11,-92,1
1581582046,84.57,993.27,1011.10,148,2.55,0.21,-93,1
1581582106,85.73,993.26,1011.09,148,2.50,0.35,-93,1
1581582169,85.86,993.19,1011.03,148,2.56,0.43,-91,1
1581582229,85.89,993.29,1011.12,148,2.50,0.38,-91,1
1581582289,85.05,993.21,1011.04,148,2.56,0.30,-92,1
1581582350,83.89,993.36,1011.19,148,2.63,0.18,-95,1
1581582411,84.65,993.28,1011.11,148,2.56,0.24,-94,1
1581582474,83.88,993.23,1011.06,148,2.59,0.14,-91,1
1581582534,84.58,993.21,1011.04,148,2.53,0.20,-92,1
1581582658,84.80,993.26,1011.09,148,2.48,0.18,-91,1
1581582845,84.57,993.13,1010.96,148,2.56,0.23,-93,1
1581582906,84.13,993.07,1010.90,148,2.67,0.26,-92,1
1581582966,84.09,993.16,1010.99,148,2.53,0.12,-93,1
1581583027,83.50,992.98,1010.81,148,2.78,0.27,-90,1
1581583088,82.90,993.18,1011.01,148,2.83,0.21,-93,1
1581583149,83.38,993.16,1010.99,148,2.83,0.29,-94,1
1581583279,82.70,993.19,1011.03,148,2.88,0.23,-94,1
1581583339,83.37,993.15,1010.98,148,3.00,0.46,-94,1
1581583402,82.38,993.20,1011.03,148,3.08,0.37,-93,1
1581583462,82.80,993.33,1011.16,148,3.10,0.46,-91,1
1581583525,79.14,992.81,1010.64,148,3.33,0.06,-92,1
1581583585,78.78,993.19,1011.03,148,3.21,-0.12,-92,1
1581583648,78.19,993.17,1011.00,148,3.35,-0.08,-90,1
1581583708,78.70,993.22,1011.05,148,3.25,-0.09,-92,1
1581583771,79.93,993.49,1011.32,148,3.18,0.05,-91,1
1581583963,78.34,993.19,1011.02,148,3.25,-0.15,-91,1
1581584212,79.80,993.39,1011.23,148,3.20,0.05,-90,1
1581584275,80.69,993.39,1011.22,148,3.21,0.21,-90,1
1581584336,81.31,993.42,1011.25,148,3.19,0.30,-93,1
1581584399,80.66,993.37,1011.20,148,3.13,0.13,-93,1
1581584460,79.36,993.48,1011.31,148,3.37,0.14,-93,1
1581584646,81.31,993.41,1011.24,148,2.99,0.10,-93,1
1581584707,80.85,993.45,1011.29,148,3.28,0.31,-93,1
1581584768,80.30,993.49,1011.32,148,3.31,0.24,-92,1
1581584828,79.20,993.47,1011.30,148,3.28,0.02,-93,1
1581584889,78.75,993.59,1011.42,148,3.34,0.00,-92,1
1581584953,78.36,993.76,1011.59,148,3.45,0.04,-91,1
1581585016,77.46,993.59,1011.42,148,3.37,-0.19,-94,1
1581585076,78.43,993.55,1011.39,148,3.37,-0.02,-93,1
1581585140,78.62,993.57,1011.41,148,3.25,-0.11,-91,1
1581585200,78.17,993.53,1011.36,148,3.40,-0.04,-91,1
1581585260,79.28,993.53,1011.36,148,3.37,0.13,-93,1
1581585321,80.28,993.57,1011.40,148,3.36,0.29,-91,1
1581585381,80.57,993.62,1011.45,148,3.33,0.31,-92,1
1581585567,80.25,993.51,1011.34,148,3.36,0.28,-91,1
1581585754,80.37,993.74,1011.57,148,3.37,0.31,-92,1
1581585878,80.54,993.75,1011.58,148,3.35,0.32,-90,1
1581586001,80.43,993.76,1011.59,148,3.32,0.28,-89,1
1581586062,81.54,993.50,1011.33,148,3.23,0.38,-91,1
1581586122,82.57,993.81,1011.64,148,3.17,0.49,-91,1
1581586188,79.67,993.90,1011.73,148,3.53,0.35,-92,1
1581586248,80.54,994.02,1011.85,148,3.38,0.35,-93,1
1581586315,82.03,993.98,1011.81,148,3.26,0.49,-92,1
1581586567,82.63,993.92,1011.75,148,3.27,0.60,-92,1
1581586627,82.19,993.98,1011.81,148,3.26,0.52,-92,1
1581586688,82.79,994.06,1011.90,148,3.22,0.58,-91,1
1581586748,82.55,994.09,1011.92,148,3.30,0.62,-92,1
1581586809,83.35,994.15,1011.98,148,3.24,0.69,-90,1
1581586872,83.18,994.07,1011.90,148,3.15,0.58,-92,1
1581587058,83.56,994.17,1012.00,148,3.07,0.56,-93,1
1581587119,84.23,994.22,1012.06,148,3.04,0.64,-91,1
1581587243,86.82,994.18,1012.01,148,2.98,1.00,-90,1
1581587304,86.35,994.22,1012.05,148,3.00,0.95,-90,1
1581587364,85.41,994.20,1012.03,148,3.08,0.87,-94,1
1581587427,83.96,994.22,1012.06,148,3.18,0.73,-92,1
1581587614,84.64,994.33,1012.16,148,3.09,0.76,-92,1
1581587738,84.52,994.21,1012.04,148,3.07,0.72,-93,1
1581587799,85.05,994.22,1012.05,148,3.09,0.82,-91,1
1581587859,86.16,994.21,1012.04,148,3.02,0.93,-92,1
1581587923,85.42,994.23,1012.06,148,3.14,0.93,-92,1
1581588109,84.63,994.26,1012.09,148,3.17,0.83,-93,1
1581588239,85.18,994.27,1012.10,148,3.07,0.83,-92,1
1581588299,85.78,994.28,1012.11,148,3.04,0.89,-90,1
1581588360,86.08,994.20,1012.03,148,3.06,0.96,-92,1
1581588421,87.05,994.31,1012.14,148,3.01,1.07,-89,1
1581588484,86.59,994.31,1012.15,148,3.04,1.02,-91,1
1581588545,87.10,994.36,1012.19,148,3.04,1.10,-91,1
1581588608,87.47,994.39,1012.22,148,3.02,1.14,-92,1
1581588731,87.21,994.37,1012.20,148,3.04,1.12,-93,1
1581588920,86.13,994.28,1012.11,148,3.23,1.14,-91,1
1581589044,87.57,994.17,1012.00,148,3.17,1.31,-93,1
1581589171,85.76,994.22,1012.05,148,3.33,1.17,-92,1
1581589231,85.96,994.36,1012.20,148,3.34,1.22,-93,1
1581589357,86.22,994.12,1011.95,148,3.34,1.26,-91,1
1581589417,84.24,994.26,1012.09,148,3.61,1.20,-92,1
1581589481,86.25,994.35,1012.18,148,3.44,1.36,-92,1
1581589541,84.63,994.39,1012.22,148,3.64,1.30,-92,1
1581589603,85.46,994.45,1012.28,148,3.58,1.37,-92,1
1581589666,85.08,994.53,1012.36,148,3.55,1.28,-92,1
1581589727,85.53,994.41,1012.24,148,3.53,1.33,-92,1
1581589788,84.87,994.59,1012.42,148,3.71,1.40,-92,1
1581589849,84.12,994.49,1012.32,148,3.65,1.22,-89,1
1581589909,84.02,994.54,1012.37,148,3.75,1.30,-91,1
1581589972,83.48,994.61,1012.44,148,3.84,1.30,-91,1
1581590035,84.06,994.54,1012.37,148,3.73,1.29,-90,1
1581590096,84.76,994.57,1012.40,148,3.75,1.42,-92,1
1581590156,84.74,994.66,1012.49,148,3.66,1.33,-93,1
1581590216,85.15,994.70,1012.53,148,3.59,1.33,-92,1
1581590277,85.17,994.57,1012.40,148,3.66,1.40,-91,1
1581590337,85.11,994.68,1012.51,148,3.60,1.33,-92,1
1581590461,84.59,994.68,1012.51,148,3.74,1.39,-94,1
1581590522,83.76,994.74,1012.57,148,3.77,1.28,-91,1
1581590583,83.16,994.66,1012.49,148,3.80,1.21,-93,1
1581590646,84.32,994.63,1012.46,148,3.67,1.27,-91,1
1581590706,84.88,994.66,1012.49,148,3.49,1.19,-91,1
1581590770,85.65,994.75,1012.58,148,3.62,1.44,-91,1
1581590830,85.38,994.71,1012.55,148,3.58,1.36,-93,1
1581590957,83.80,994.84,1012.67,148,3.77,1.29,-91,1
1581591060,83.27,994.76,1012.59,148,3.81,1.24,-91,1
1581591086,82.65,994.82,1012.65,148,3.88,1.20,-93,1
1581591147,82.34,994.78,1012.61,148,3.87,1.14,-93,1
1581591209,83.49,994.78,1012.61,148,3.74,1.21,-93,1
1581591270,83.43,994.77,1012.60,148,3.79,1.24,-95,1
1581591394,85.04,994.80,1012.63,148,3.67,1.39,-92,1
1581591521,85.74,994.74,1012.58,148,3.58,1.42,-92,1
1581591582,86.58,994.74,1012.57,148,3.59,1.56,-93,1
1581591645,85.68,994.84,1012.68,148,3.68,1.51,-93,1
1581591706,85.69,994.83,1012.66,148,3.61,1.44,-93,1
1581591767,85.23,994.75,1012.58,148,3.63,1.38,-92,1
1581591828,85.45,994.83,1012.66,148,3.67,1.46,-89,1
1581591951,84.54,994.83,1012.66,148,3.70,1.34,-93,1
1581592012,84.19,994.82,1012.65,148,3.69,1.27,-91,1
1581592076,83.79,994.78,1012.61,148,3.71,1.22,-90,1
1581592137,84.09,994.81,1012.65,148,3.70,1.26,-93,1
1581592197,84.87,994.79,1012.62,148,3.63,1.32,-91,1
1581592261,84.06,994.83,1012.66,148,3.48,1.04,-95,1
1581592387,85.68,994.83,1012.66,148,3.61,1.44,-92,1
1581592448,85.39,994.81,1012.65,148,3.66,1.44,-90,1
1581592511,86.16,994.82,1012.65,148,3.64,1.54,-93,1
1581592577,86.06,994.88,1012.71,148,3.64,1.53,-92,1
1581592643,86.17,994.81,1012.64,148,3.63,1.54,-93,1
1581592703,86.21,994.92,1012.75,148,3.59,1.50,-93,1
1581592767,83.16,994.85,1012.68,148,3.88,1.29,-90,1
1581592834,83.52,994.98,1012.81,148,3.74,1.21,-93,1
1581592894,84.72,994.85,1012.68,148,3.73,1.40,-91,1
1581592954,85.92,994.81,1012.64,148,3.63,1.50,-92,1
1581593014,86.79,994.91,1012.74,148,3.55,1.56,-92,1
1581593077,86.22,994.91,1012.74,148,3.59,1.51,-90,1
1581593137,86.16,994.83,1012.66,148,3.57,1.48,-91,1
1581593260,86.61,994.91,1012.74,148,3.55,1.53,-91,1
1581593384,88.45,994.88,1012.71,148,3.42,1.69,-91,1
1581593511,88.00,994.89,1012.72,148,3.40,1.60,-92,1
1581593572,88.17,995.17,1013.00,148,3.31,1.54,-92,1
1581593762,88.18,995.00,1012.83,148,3.33,1.56,-93,1
1581593822,88.09,995.04,1012.87,148,3.29,1.51,-92,1
1581593885,87.21,994.89,1012.72,148,3.37,1.45,-93,1
1581593945,86.51,995.04,1012.87,148,3.48,1.44,-90,1
1581594005,87.06,994.95,1012.78,148,3.42,1.47,-92,1
1581594066,84.86,995.03,1012.87,148,3.66,1.35,-93,1
1581594127,86.03,995.04,1012.88,148,3.47,1.36,-92,1
1581594187,86.55,995.02,1012.85,148,3.46,1.43,-91,1
1581594248,87.15,995.07,1012.90,148,3.44,1.51,-90,1
1581594309,87.25,995.02,1012.85,148,3.39,1.47,-93,1
1581594369,87.80,995.05,1012.88,148,3.38,1.55,-91,1
1581594451,87.92,995.08,1012.91,148,3.40,1.59,-93,1
1581594494,86.90,995.06,1012.89,148,3.50,1.53,-91,1
1581594617,86.02,994.99,1012.82,148,3.64,1.52,-92,1
1581594681,86.89,995.04,1012.88,148,3.59,1.61,-92,1
1581594744,86.78,995.12,1012.95,148,3.58,1.59,-91,1
1581594805,86.89,994.99,1012.82,148,3.67,1.69,-90,1
1581594866,86.13,995.06,1012.89,148,3.68,1.58,-93,1
1581595310,85.54,995.04,1012.87,148,3.78,1.58,-91,1
1581595437,84.94,995.11,1012.95,148,3.80,1.50,-92,1
1581595498,84.76,995.05,1012.89,148,3.80,1.47,-91,1
1581595754,85.75,995.03,1012.86,148,3.77,1.61,-93,1
1581595878,84.62,994.30,1012.13,148,3.87,1.52,-94,1
1581595938,83.58,995.11,1012.94,148,3.83,1.31,-92,1
1581596063,83.98,995.01,1012.84,148,3.86,1.40,-90,1
1581596126,83.73,995.15,1012.98,148,3.97,1.47,-92,1
1581596186,83.68,995.01,1012.84,148,4.06,1.55,-91,1
1581596249,82.95,995.15,1012.98,148,4.08,1.45,-93,1
1581596372,82.26,995.01,1012.85,148,4.19,1.44,-91,1
1581596432,81.05,995.08,1012.91,148,4.28,1.32,-90,1
1581596493,81.47,995.07,1012.90,148,4.02,1.14,-92,1
1581596553,80.64,994.97,1012.80,148,4.27,1.24,-91,1
1581596616,81.49,995.05,1012.88,148,4.24,1.36,-92,1
1581596679,81.72,995.06,1012.89,148,4.18,1.34,-91,1
1581596992,81.29,995.10,1012.93,148,4.29,1.37,-91,1
1581597071,80.62,995.40,1013.23,148,4.24,1.21,-94,1
1581597122,80.40,995.19,1013.02,148,4.27,1.20,-92,1
1581597184,80.58,995.12,1012.95,148,4.19,1.15,-91,1
1581597247,80.69,994.99,1012.83,148,4.15,1.13,-92,1
1581597310,81.80,995.22,1013.05,148,4.07,1.24,-91,1
1581597437,79.89,995.20,1013.03,148,4.22,1.06,-92,1
1581597497,80.53,994.95,1012.79,148,4.16,1.11,-94,1
1581597560,79.80,995.10,1012.93,148,4.16,0.99,-93,1
1581597686,80.92,995.21,1013.04,148,4.02,1.04,-90,1
1581597746,80.89,995.21,1013.04,148,3.96,0.98,-93,1
1581597806,81.87,995.19,1013.02,148,3.88,1.07,-91,1
1581597869,82.32,995.17,1013.00,148,3.85,1.12,-92,1
1581597929,82.81,995.00,1012.84,148,3.86,1.21,-90,1
1581598058,83.50,995.19,1013.02,148,3.82,1.28,-91,1
1581598325,83.60,995.24,1013.07,148,3.88,1.36,-92,1
1581598568,83.77,995.24,1013.07,148,3.70,1.21,-91,1
1581598697,83.85,995.27,1013.10,148,3.68,1.20,-92,1
1581598757,84.14,995.31,1013.14,148,3.69,1.26,-92,1
1581598821,84.83,995.32,1013.15,148,3.64,1.33,-90,1
1581598966,84.51,995.32,1013.15,148,3.72,1.35,-91,1
1581599026,84.90,995.28,1013.11,148,3.53,1.23,-92,1
1581599074,83.99,995.30,1013.14,148,3.75,1.30,-92,1
1581599134,84.54,995.31,1013.14,148,3.69,1.33,-93,1
1581599258,84.00,995.35,1013.19,148,3.77,1.32,-91,1
1581599382,83.25,995.42,1013.25,148,3.84,1.26,-92,1
1581599443,82.52,995.48,1013.31,148,3.73,1.03,-92,1
1581599507,83.47,995.43,1013.26,148,3.67,1.13,-93,1
1581599568,83.51,995.38,1013.21,148,3.63,1.10,-93,1
1581599634,84.03,995.38,1013.21,148,3.60,1.16,-92,1
1581599694,84.25,995.46,1013.29,148,3.59,1.18,-92,1
1581599818,84.43,995.42,1013.25,148,3.55,1.17,-91,1
1581600131,85.12,995.53,1013.37,148,3.42,1.16,-91,1
1581600327,86.13,995.48,1013.31,148,3.35,1.25,-92,1
1581600387,85.87,995.43,1013.26,148,3.33,1.19,-91,1
1581600510,85.85,995.49,1013.32,148,3.32,1.18,-91,1
1581600633,85.61,995.54,1013.37,148,3.30,1.12,-93,1
1581600757,86.64,995.51,1013.34,148,3.27,1.26,-91,1
1581600946,87.31,995.53,1013.36,148,3.24,1.34,-91,1
1581601009,87.53,995.55,1013.38,148,3.22,1.35,-91,1
1581601070,88.22,995.57,1013.40,148,3.19,1.43,-92,1
1581601194,89.28,995.53,1013.36,148,3.14,1.55,-91,1
1581601260,89.83,995.64,1013.47,148,3.09,1.58,-90,1
1581601320,91.13,995.58,1013.41,148,3.08,1.77,-92,1
1581601450,89.74,995.56,1013.39,148,3.12,1.60,-93,1
1581601510,91.17,995.61,1013.45,148,3.08,1.78,-92,1
1581601823,91.99,995.70,1013.53,148,3.00,1.83,-89,1
1581601901,94.23,995.67,1013.50,148,2.93,2.09,-90,1
1581602018,93.83,995.68,1013.51,148,2.87,1.98,-92,1
1581603346,96.77,995.67,1013.50,148,2.78,2.32,-91,1
1581603721,94.55,995.78,1013.61,148,2.82,2.03,-92,1
1581603785,95.05,995.82,1013.65,148,2.62,1.91,-92,1
1581603852,95.02,995.83,1013.66,148,2.80,2.08,-91,1
1581604545,92.52,996.01,1013.84,148,2.93,1.84,-90,1
1581604669,92.87,996.04,1013.87,148,2.86,1.82,-90,1
1581604732,93.15,995.94,1013.77,148,2.85,1.85,-92,1
1581604858,93.12,995.99,1013.82,148,2.81,1.81,-92,1
1581605117,93.25,996.04,1013.87,148,2.79,1.81,-92,1
1581605177,93.75,996.04,1013.87,148,2.74,1.83,-91,1
1581605237,93.90,996.05,1013.88,148,2.74,1.86,-92,1
1581605613,94.89,995.92,1013.75,148,2.69,1.95,-92,1
1581605738,94.51,995.90,1013.73,148,2.71,1.92,-91,1
1581605799,94.09,995.95,1013.78,148,2.68,1.82,-92,1
1581606051,94.53,996.07,1013.90,148,2.69,1.90,-91,1
1581606133,94.72,996.06,1013.89,148,2.67,1.91,-92,1
1581606367,94.76,996.06,1013.89,148,2.72,1.96,-91,1
1581606430,94.96,996.19,1014.02,148,2.70,1.97,-93,1
1581606493,95.60,996.11,1013.95,148,2.66,2.03,-92,1
1581606553,95.72,996.11,1013.94,148,2.65,2.04,-90,1
1581606613,95.70,996.14,1013.97,148,2.67,2.05,-92,1
1581606673,95.49,996.15,1013.98,148,2.66,2.01,-92,1
1581606796,93.99,996.18,1014.01,148,2.82,1.95,-92,1
1581606857,94.37,996.21,1014.05,148,2.74,1.93,-92,1
1581606918,94.51,996.15,1013.98,148,2.74,1.95,-91,1
1581606978,95.51,996.17,1014.00,148,2.66,2.02,-93,1
1581607039,95.99,996.14,1013.97,148,2.62,2.05,-91,1
1581607100,96.64,996.17,1014.01,148,2.59,2.11,-91,1
1581607163,96.71,996.16,1013.99,148,2.56,2.09,-92,1
1581607223,97.48,996.17,1014.00,148,2.55,2.19,-93,1
1581607346,97.49,996.20,1014.03,148,2.54,2.18,-93,1
1581607409,96.47,996.22,1014.05,148,2.67,2.17,-91,1
1581607538,99.31,996.16,1013.99,148,2.52,2.42,-91,1
1581607598,98.45,996.17,1014.00,148,2.49,2.27,-92,1
1581607667,99.21,996.19,1014.02,148,2.31,2.20,-91,1
1581607724,100.00,996.17,1014.00,148,2.42,2.42,-94,1
1581607847,99.31,996.12,1013.96,148,2.46,2.36,-92,1
1581607908,98.85,996.19,1014.02,148,2.45,2.29,-92,1
1581607969,100.00,996.18,1014.01,148,2.40,2.40,-92,1
1581608038,99.53,995.87,1013.70,148,2.37,2.30,-92,1
1581608093,99.75,996.18,1014.01,148,2.34,2.30,-91,1
1581608288,99.60,996.07,1013.90,148,2.32,2.26,-92,1
1581608409,100.00,996.25,1014.09,148,2.30,2.30,-93,1
1581608472,99.81,996.23,1014.06,148,2.28,2.25,-92,1
1581608535,100.00,996.17,1014.00,148,2.27,2.27,-92,1
1581608598,98.78,996.21,1014.05,148,2.33,2.16,-92,1
1581608721,99.34,996.29,1014.12,148,2.29,2.20,-91,1
1581608847,99.68,996.30,1014.13,148,2.26,2.22,-92,1
1581608973,99.55,996.30,1014.13,148,2.09,2.03,-91,1
1581609039,99.70,996.33,1014.17,148,2.22,2.18,-91,1
1581609099,99.15,996.27,1014.10,148,2.26,2.14,-92,1
1581609160,98.93,996.33,1014.16,148,2.26,2.11,-92,1
1581609220,98.99,996.32,1014.15,148,2.25,2.11,-91,1
1581609286,98.71,996.41,1014.24,148,2.25,2.07,-92,1
1581609412,99.14,996.41,1014.24,148,2.22,2.10,-92,1
1581609475,98.74,996.42,1014.25,148,2.21,2.03,-91,1
1581609536,98.72,996.41,1014.24,148,2.20,2.02,-90,1
1581609596,98.65,996.37,1014.20,148,2.19,2.00,-92,1
1581609659,98.41,996.38,1014.21,148,2.23,2.00,-90,1
1581609908,97.55,996.43,1014.26,148,2.22,1.87,-92,1
1581610350,97.55,996.45,1014.28,148,2.25,1.90,-92,1
1581610479,96.70,996.47,1014.31,148,2.29,1.82,-91,1
1581610545,96.70,996.42,1014.25,148,2.28,1.81,-91,1
1581610668,97.23,996.53,1014.36,148,2.22,1.83,-92,1
1581610731,97.13,996.52,1014.35,148,2.23,1.82,-93,1
1581610792,97.20,996.51,1014.34,148,2.21,1.81,-92,1
1581610852,97.29,996.48,1014.31,148,2.21,1.82,-92,1
1581610912,97.44,996.48,1014.31,148,2.21,1.85,-92,1
1581610975,97.47,996.48,1014.31,148,2.20,1.84,-92,1
1581611099,97.51,996.48,1014.31,148,2.20,1.85,-92,1
1581611159,97.64,996.45,1014.28,148,2.18,1.84,-91,1
1581611219,97.99,996.47,1014.30,148,2.17,1.89,-93,1
1581611280,97.57,996.49,1014.32,148,2.17,1.82,-93,1
1581611792,98.02,996.55,1014.39,148,2.19,1.91,-93,1
1581611855,98.10,996.53,1014.36,148,2.19,1.92,-91,1
1581611915,98.10,996.55,1014.38,148,2.18,1.91,-93,1
1581612045,98.21,996.58,1014.41,148,2.17,1.92,-92,1
1581612105,98.27,996.59,1014.42,148,2.17,1.92,-92,1
1581612171,98.11,996.58,1014.41,148,2.19,1.92,-91,1
1581612369,98.47,996.63,1014.46,148,2.17,1.95,-91,1
1581612426,98.39,996.62,1014.45,148,2.15,1.92,-92,1
1581612489,98.36,996.62,1014.46,148,2.16,1.93,-90,1
1581612612,97.69,996.65,1014.48,148,2.23,1.90,-91,1
1581612672,98.18,996.68,1014.51,148,2.21,1.95,-90,1
1581612925,98.71,996.67,1014.51,148,2.14,1.96,-92,1
1581613048,98.88,996.65,1014.48,148,2.12,1.96,-90,1
1581613108,97.59,996.67,1014.50,148,2.24,1.90,-90,1
1581613168,97.69,996.67,1014.50,148,2.22,1.89,-92,1
1581613228,97.30,996.59,1014.42,148,2.28,1.90,-93,1
1581613294,97.67,996.63,1014.46,148,2.14,1.81,-92,1
1581613357,97.76,996.65,1014.48,148,2.21,1.89,-93,1
1581613417,98.07,996.65,1014.48,148,2.19,1.92,-90,1
1581613477,98.36,996.62,1014.46,148,2.18,1.95,-90,1
1581613540,98.27,996.61,1014.44,148,2.17,1.92,-89,1
1581613603,97.80,996.63,1014.46,148,2.19,1.88,-91,1
1581613732,98.51,996.69,1014.52,148,2.19,1.98,-91,1
1581613795,98.58,996.67,1014.50,148,2.16,1.96,-92,1
1581613918,99.17,996.68,1014.51,148,2.14,2.02,-93,1
1581613979,98.52,996.68,1014.51,148,2.14,1.93,-92,1
1581614104,98.75,996.65,1014.48,148,2.12,1.94,-89,1
1581614167,98.64,996.63,1014.46,148,2.11,1.92,-92,1
1581614353,98.56,996.63,1014.46,148,2.13,1.93,-93,1
1581614476,98.46,996.59,1014.42,148,2.15,1.93,-92,1
1581614540,98.33,996.62,1014.45,148,2.16,1.92,-92,1
1581614672,98.45,996.60,1014.43,148,2.14,1.92,-92,1
1581614727,98.66,996.61,1014.44,148,2.12,1.93,-92,1
1581614787,98.92,996.61,1014.44,148,2.09,1.94,-92,1
1581614850,98.93,996.58,1014.41,148,2.09,1.94,-90,1
1581614913,98.91,996.63,1014.46,148,2.08,1.93,-94,1
1581614975,98.49,996.60,1014.43,148,2.11,1.90,-94,1
1581615035,99.15,996.58,1014.41,148,2.08,1.96,-93,1
1581615096,99.07,996.64,1014.47,148,2.09,1.96,-92,1
1581615159,98.82,996.62,1014.45,148,2.06,1.89,-94,1
1581615219,98.81,996.62,1014.45,148,2.07,1.90,-93,1
1581615282,98.75,996.65,1014.48,148,2.07,1.89,-92,1
1581615471,98.77,996.62,1014.45,148,2.06,1.89,-91,1
1581615597,99.87,996.65,1014.48,148,2.04,2.02,-93,1
1581615657,99.40,996.59,1014.42,148,2.03,1.94,-92,1
1581615844,99.48,996.63,1014.46,148,2.02,1.95,-93,1
1581616040,99.37,996.59,1014.42,148,2.03,1.94,-91,1
1581616097,98.98,996.54,1014.37,148,2.05,1.91,-90,1
1581616161,99.09,996.49,1014.33,148,2.03,1.90,-91,1
1581616224,99.33,996.50,1014.33,148,2.02,1.93,-91,1
1581616413,99.07,996.48,1014.31,148,2.03,1.90,-92,1
1581616852,99.68,996.53,1014.36,148,2.01,1.96,-91,1
1581616915,99.78,996.58,1014.41,148,1.99,1.96,-92,1
1581616975,99.88,996.57,1014.40,148,2.00,1.98,-92,1
1581617035,100.00,996.43,1014.26,148,1.99,1.99,-90,1
1581617101,100.00,996.62,1014.45,148,1.97,1.97,-92,1
1581617291,99.64,996.52,1014.35,148,2.01,1.96,-91,1
1581617360,99.83,996.51,1014.34,148,2.00,1.97,-91,1
1581617480,99.77,996.52,1014.35,148,2.01,1.98,-93,1
1581617540,99.68,996.53,1014.36,148,2.01,1.96,-91,1
1581617728,99.55,996.51,1014.35,148,2.02,1.96,-93,1
1581617851,98.41,996.58,1014.42,148,2.17,1.94,-92,1
1581617953,98.67,996.61,1014.44,148,2.11,1.92,-91,1
1581617977,98.89,996.58,1014.41,148,2.09,1.93,-90,1
1581618037,99.28,996.55,1014.38,148,2.08,1.98,-92,1
1581618098,99.26,996.48,1014.32,148,2.05,1.95,-92,1
1581618224,99.48,996.52,1014.35,148,2.04,1.97,-92,1
1581618284,99.39,996.49,1014.32,148,2.04,1.95,-92,1
1581618344,99.28,996.47,1014.31,148,2.04,1.94,-91,1
1581618407,99.28,996.50,1014.33,148,2.05,1.95,-91,1
1581618468,99.51,996.51,1014.34,148,2.05,1.98,-92,1
1581618591,99.48,996.52,1014.35,148,2.04,1.97,-93,1
1581618654,99.41,996.53,1014.36,148,2.05,1.97,-93,1
1581618714,99.33,996.52,1014.35,148,2.06,1.97,-92,1
1581618967,99.58,996.56,1014.39,148,2.03,1.97,-92,1
1581619030,99.55,996.52,1014.35,148,2.03,1.97,-91,1
1581619090,99.37,996.50,1014.33,148,2.03,1.94,-93,1
1581619150,99.48,996.45,1014.28,148,2.03,1.96,-91,1
1581619210,99.26,996.45,1014.28,148,2.04,1.94,-91,1
1581619273,99.70,996.40,1014.23,148,2.03,1.99,-95,1
1581619333,99.49,996.42,1014.25,148,2.01,1.94,-92,1
1581619394,99.62,996.38,1014.21,148,2.01,1.96,-90,1
1581619457,99.70,996.40,1014.23,148,2.00,1.96,-91,1
1581619520,99.57,996.39,1014.22,148,2.01,1.95,-96,1
1581619580,100.00,996.32,1014.16,148,1.98,1.98,-91,1
1581619641,100.00,996.34,1014.17,148,1.96,1.96,-92,1
1581619705,100.00,996.36,1014.19,148,1.92,1.92,-91,1
1581619765,100.00,996.33,1014.16,148,1.89,1.89,-92,1
1581619829,100.00,996.36,1014.19,148,1.86,1.86,-93,1
1581619898,100.00,996.33,1014.16,148,1.81,1.81,-92,1
1581619953,100.00,996.34,1014.17,148,1.76,1.76,-91,1
1581620076,100.00,996.34,1014.17,148,1.69,1.69,-93,1
1581620142,100.00,996.34,1014.17,148,1.62,1.62,-92,1
1581620202,100.00,996.39,1014.22,148,1.60,1.60,-91,1
1581620262,100.00,996.36,1014.19,148,1.55,1.55,-91,1
1581620323,100.00,996.38,1014.21,148,1.45,1.45,-91,1
1581620383,100.00,996.38,1014.21,148,1.40,1.40,-93,1
1581620443,100.00,996.41,1014.24,148,1.38,1.38,-90,1
1581620506,100.00,996.39,1014.22,148,1.34,1.34,-94,1
1581620566,100.00,996.39,1014.22,148,1.31,1.31,-93,1
1581620626,100.00,996.39,1014.22,148,1.22,1.22,-93,1
1581620686,100.00,996.44,1014.27,148,1.18,1.18,-91,1
1581620747,100.00,996.38,1014.21,148,1.14,1.14,-91,1
1581620813,100.00,996.42,1014.25,148,1.10,1.10,-91,1
1581620873,100.00,996.42,1014.25,148,1.02,1.02,-91,1
1581620936,100.00,996.43,1014.26,148,0.97,0.97,-91,1
1581621060,100.00,996.46,1014.29,148,0.93,0.93,-91,1
1581621183,100.00,996.42,1014.25,148,0.82,0.82,-92,1
1581621244,100.00,996.47,1014.30,148,0.77,0.77,-92,1
1581621308,100.00,996.45,1014.28,148,0.71,0.71,-92,1
1581621432,100.00,996.46,1014.29,148,0.66,0.66,-92,1
1581621492,100.00,996.49,1014.32,148,0.61,0.61,-92,1
1581621621,100.00,996.48,1014.31,148,0.53,0.53,-91,1
1581621699,100.00,996.49,1014.32,148,0.48,0.48,-94,1
1581621748,100.00,996.48,1014.31,148,0.40,0.40,-93,1
1581621808,100.00,996.50,1014.33,148,0.38,0.38,-92,1
1581621869,100.00,996.52,1014.35,148,0.31,0.31,-93,1
1581621932,100.00,996.54,1014.37,148,0.28,0.28,-91,1
1581622055,100.00,996.50,1014.33,148,0.24,0.24,-93,1
1581622116,100.00,996.49,1014.32,148,0.23,0.23,-93,1
1581622185,100.00,996.49,1014.33,148,0.20,0.20,-90,1
1581622239,100.00,996.50,1014.33,148,0.17,0.17,-93,1
1581622299,100.00,996.50,1014.33,148,0.14,0.14,-92,1
1581622360,100.00,996.19,1014.02,148,0.13,0.13,-92,1
1581622420,100.00,996.45,1014.29,148,0.07,0.07,-92,1
1581622586,100.00,996.51,1014.34,148,-0.01,-0.01,-92,1
1581622609,100.00,996.50,1014.34,148,-0.11,-0.11,-92,1
1581622670,100.00,996.52,1014.35,148,-0.01,-0.01,-93,1
1581622730,100.00,996.53,1014.36,148,-0.05,-0.05,-91,1
1581622791,100.00,996.52,1014.35,148,-0.09,-0.09,-93,1
1581622915,100.00,996.54,1014.37,148,-0.15,-0.15,-90,1
1581623038,100.00,996.55,1014.39,148,-0.20,-0.20,-92,1
1581623099,100.00,996.52,1014.35,148,-0.22,-0.22,-92,1
1581623159,100.00,996.52,1014.35,148,-0.22,-0.22,-93,1
1581623223,100.00,996.40,1014.23,148,-0.23,-0.23,-91,1
1581623283,100.00,995.91,1013.74,148,-0.28,-0.28,-93,1
1581623343,100.00,996.53,1014.36,148,-0.29,-0.29,-92,1
1581623406,100.00,996.51,1014.34,148,-0.36,-0.36,-92,1
1581623533,100.00,996.55,1014.38,148,-0.40,-0.40,-92,1
1581623656,100.00,996.54,1014.37,148,-0.42,-0.42,-91,1
1581623783,100.00,996.59,1014.42,148,-0.46,-0.46,-93,1
1581623843,100.00,996.61,1014.44,148,-0.49,-0.49,-95,1
1581623903,100.00,996.61,1014.45,148,-0.51,-0.51,-92,1
1581623963,100.00,996.65,1014.48,148,-0.53,-0.53,-92,1
1581624023,100.00,996.63,1014.46,148,-0.53,-0.53,-93,1
1581624147,100.00,996.64,1014.48,148,-0.57,-0.57,-92,1
1581624207,100.00,996.62,1014.45,148,-0.56,-0.56,-92,1
1581624267,100.00,996.65,1014.48,148,-0.58,-0.58,-93,1
1581624391,100.00,996.64,1014.47,148,-0.61,-0.61,-92,1
1581624581,100.00,996.59,1014.42,148,-0.62,-0.62,-93,1
1581624644,100.00,996.53,1014.36,148,-0.64,-0.64,-93,1
1581624769,100.00,996.56,1014.40,148,-0.63,-0.63,-93,1
1581624830,100.00,996.39,1014.23,148,-0.66,-0.66,-93,1
1581624890,100.00,996.59,1014.42,148,-0.70,-0.70,-92,1
1581624951,100.00,996.59,1014.42,148,-0.72,-0.72,-93,1
1581625012,100.00,996.59,1014.42,148,-0.74,-0.74,-93,1
1581625202,100.00,996.63,1014.46,148,-0.80,-0.80,-92,1
1581625264,100.00,996.67,1014.50,148,-0.86,-0.86,-91,1
1581625324,100.00,996.67,1014.50,148,-0.84,-0.84,-92,1
1581625385,100.00,996.68,1014.51,148,-0.85,-0.85,-91,1
1581625574,100.00,996.68,1014.51,148,-0.84,-0.84,-93,1
1581625637,100.00,996.67,1014.50,148,-0.84,-0.84,-92,1
1581625697,100.00,996.68,1014.51,148,-0.87,-0.87,-93,1
1581625757,100.00,996.65,1014.48,148,-0.89,-0.89,-92,1
1581625820,100.00,996.62,1014.45,148,-0.93,-0.93,-93,1
1581625880,100.00,996.64,1014.47,148,-0.97,-0.97,-92,1
1581625943,100.00,996.61,1014.44,148,-1.03,-1.03,-92,1
1581626006,100.00,996.60,1014.43,148,-1.04,-1.04,-92,1
1581626130,100.00,996.42,1014.26,148,-1.12,-1.12,-90,1
1581626193,100.00,996.55,1014.38,148,-1.17,-1.17,-93,1
1581626316,100.00,996.53,1014.36,148,-1.23,-1.23,-92,1
1581626376,100.00,996.49,1014.32,148,-1.27,-1.27,-92,1
1581626437,100.00,996.46,1014.30,148,-1.31,-1.31,-93,1
1581626563,100.00,996.44,1014.27,148,-1.38,-1.38,-91,1
1581626624,100.00,996.48,1014.31,148,-1.41,-1.41,-92,1
1581626684,100.00,996.49,1014.32,148,-1.42,-1.42,-91,1
1581626744,100.00,996.48,1014.31,148,-1.45,-1.45,-93,1
1581626807,100.00,996.49,1014.32,148,-1.49,-1.49,-93,1
1581626867,100.00,996.56,1014.39,148,-1.50,-1.50,-92,1
1581626928,100.00,996.59,1014.42,148,-1.56,-1.56,-90,1
1581626992,100.00,996.58,1014.41,148,-1.63,-1.63,-94,1
1581627058,100.00,996.63,1014.46,148,-1.68,-1.68,-92,1
1581627118,100.00,996.65,1014.48,148,-1.72,-1.72,-93,1
1581627178,100.00,996.63,1014.47,148,-1.76,-1.76,-92,1
1581627301,100.00,996.67,1014.50,148,-1.75,-1.75,-93,1
1581627362,100.00,996.69,1014.52,148,-1.73,-1.73,-94,1
1581627488,100.00,996.67,1014.50,148,-1.78,-1.78,-92,1
1581627737,100.00,996.63,1014.46,148,-1.75,-1.75,-93,1
1581627798,100.00,996.66,1014.49,148,-1.76,-1.76,-92,1
1581627921,100.00,996.72,1014.55,148,-1.72,-1.72,-94,1
1581628045,100.00,996.68,1014.52,148,-1.69,-1.69,-93,1
1581628316,100.00,996.72,1014.55,148,-1.64,-1.64,-92,1
1581628361,100.00,996.73,1014.56,148,-1.65,-1.65,-92,1
1581628547,100.00,996.77,1014.61,148,-1.64,-1.64,-93,1
1581628608,100.00,996.78,1014.62,148,-1.61,-1.61,-93,1
1581628671,100.00,996.77,1014.60,148,-1.71,-1.71,-92,1
1581628731,100.00,996.77,1014.60,148,-1.62,-1.62,-92,1
1581628791,100.00,996.77,1014.61,148,-1.62,-1.62,-91,1
1581628851,100.00,996.79,1014.62,148,-1.61,-1.61,-92,1
1581628974,100.00,996.82,1014.65,148,-1.63,-1.63,-92,1
1581629035,100.00,996.81,1014.65,148,-1.66,-1.66,-93,1
1581629098,100.00,996.82,1014.66,148,-1.67,-1.67,-92,1
1581629158,100.00,996.84,1014.67,148,-1.68,-1.68,-91,1
1581629218,100.00,996.85,1014.69,148,-1.71,-1.71,-93,1
1581629278,100.00,996.84,1014.67,148,-1.70,-1.70,-93,1
1581629344,100.00,996.87,1014.70,148,-1.70,-1.70,-92,1
1581629404,100.00,996.84,1014.67,148,-1.76,-1.76,-92,1
1581629465,100.00,996.82,1014.65,148,-1.74,-1.74,-91,1
1581629531,100.00,996.83,1014.66,148,-1.74,-1.74,-92,1
1581629591,100.00,996.82,1014.65,148,-1.72,-1.72,-93,1
1581629651,100.00,996.82,1014.65,148,-1.73,-1.73,-93,1
1581629837,100.00,996.74,1014.57,148,-1.75,-1.75,-94,1
1581629898,100.00,996.74,1014.57,148,-1.74,-1.74,-93,1
1581629958,100.00,996.77,1014.60,148,-1.72,-1.72,-93,1
1581630081,100.00,996.77,1014.60,148,-1.72,-1.72,-92,1
1581630142,100.00,996.79,1014.62,148,-1.71,-1.71,-94,1
1581630202,100.00,996.79,1014.63,148,-1.71,-1.71,-92,1
1581630265,100.00,996.76,1014.59,148,-1.68,-1.68,-93,1
1581630325,100.00,996.79,1014.62,148,-1.69,-1.69,-91,1
1581630385,100.00,996.82,1014.65,148,-1.65,-1.65,-91,1
1581630445,100.00,996.81,1014.64,148,-1.65,-1.65,-92,1
1581630505,100.00,996.79,1014.62,148,-1.63,-1.63,-91,1
1581630566,100.00,996.77,1014.60,148,-1.62,-1.62,-94,1
1581630627,100.00,996.78,1014.61,148,-1.61,-1.61,-92,1
1581630690,100.00,996.77,1014.60,148,-1.63,-1.63,-92,1
1581630753,100.00,996.67,1014.50,148,-1.60,-1.60,-92,1
1581630813,100.00,996.78,1014.61,148,-1.57,-1.57,-92,1
1581630873,100.00,996.77,1014.60,148,-1.59,-1.59,-92,1
1581630933,100.00,996.75,1014.58,148,-1.58,-1.58,-91,1
1581630993,100.00,996.74,1014.57,148,-1.57,-1.57,-93,1
1581631053,100.00,996.70,1014.53,148,-1.58,-1.58,-92,1
1581631113,100.00,996.70,1014.53,148,-1.58,-1.58,-92,1
1581631176,100.00,996.71,1014.54,148,-1.57,-1.57,-93,1
1581631237,100.00,996.73,1014.56,148,-1.55,-1.55,-92,1
1581631297,100.00,996.72,1014.55,148,-1.55,-1.55,-93,1
1581631357,100.00,996.70,1014.53,148,-1.56,-1.56,-92,1
1581631417,100.00,996.68,1014.51,148,-1.54,-1.54,-92,1
1581631477,100.00,996.68,1014.51,148,-1.56,-1.56,-94,1
1581631537,100.00,996.66,1014.49,148,-1.56,-1.56,-92,1
1581631597,100.00,996.65,1014.48,148,-1.58,-1.58,-95,1
1581631660,100.00,996.68,1014.51,148,-1.58,-1.58,-93,1
1581631720,100.00,996.65,1014.48,148,-1.61,-1.61,-93,1
1581631780,100.00,996.66,1014.50,148,-1.62,-1.62,-93,1
1581631841,100.00,996.62,1014.46,148,-1.61,-1.61,-92,1
1581631901,100.00,996.62,1014.45,148,-1.63,-1.63,-93,1
1581631964,100.00,996.64,1014.47,148,-1.64,-1.64,-94,1
1581632027,100.00,996.69,1014.52,148,-1.75,-1.75,-93,1
1581632087,100.00,996.67,1014.50,148,-1.64,-1.64,-91,1
1581632147,100.00,996.66,1014.50,148,-1.64,-1.64,-92,1
1581632208,100.00,996.42,1014.26,148,-1.63,-1.63,-92,1
1581632268,100.00,996.65,1014.48,148,-1.63,-1.63,-92,1
1581632328,100.00,996.63,1014.46,148,-1.64,-1.64,-93,1
1581632389,100.00,996.64,1014.47,148,-1.66,-1.66,-94,1
1581632449,100.00,996.67,1014.50,148,-1.67,-1.67,-93,1
1581632509,100.00,996.68,1014.51,148,-1.70,-1.70,-93,1
1581632569,100.00,996.72,1014.55,148,-1.73,-1.73,-93,1
1581632629,100.00,996.74,1014.57,148,-1.76,-1.76,-92,1
1581632690,100.00,996.56,1014.39,148,-1.79,-1.79,-92,1
1581632750,100.00,996.81,1014.64,148,-1.81,-1.81,-92,1
1581632811,100.00,996.81,1014.64,148,-1.84,-1.84,-92,1
1581632871,100.00,996.80,1014.64,148,-1.87,-1.87,-92,1
1581632931,100.00,996.78,1014.61,148,-1.89,-1.89,-90,1
1581632991,100.00,996.79,1014.62,148,-1.92,-1.92,-94,1
1581633051,100.00,996.77,1014.60,148,-1.95,-1.95,-92,1
1581633112,100.00,996.80,1014.63,148,-1.97,-1.97,-93,1
1581633172,100.00,996.81,1014.64,148,-2.01,-2.01,-94,1
1581633232,100.00,996.80,1014.63,148,-2.03,-2.03,-94,1
1581633292,100.00,996.61,1014.44,148,-2.05,-2.05,-92,1
1581633352,100.00,996.80,1014.64,148,-2.09,-2.09,-94,1
1581633412,100.00,996.86,1014.70,148,-2.14,-2.14,-93,1
1581633472,100.00,996.87,1014.70,148,-2.15,-2.15,-92,1
1581633532,100.00,996.86,1014.69,148,-2.16,-2.16,-93,1
1581633592,100.00,996.83,1014.66,148,-2.16,-2.16,-92,1
1581633652,100.00,996.85,1014.69,148,-2.14,-2.14,-90,1
1581633713,100.00,996.87,1014.71,148,-2.14,-2.14,-93,1
1581633773,100.00,996.91,1014.74,148,-2.16,-2.16,-93,1
1581633833,100.00,996.94,1014.77,148,-2.22,-2.22,-93,1
1581633902,100.00,996.98,1014.81,148,-2.26,-2.26,-93,1
1581633956,100.00,996.96,1014.79,148,-2.26,-2.26,-92,1
1581634016,100.00,996.95,1014.79,148,-2.25,-2.25,-92,1
1581634077,100.00,996.97,1014.80,148,-2.26,-2.26,-95,1
1581634137,100.00,996.96,1014.80,148,-2.24,-2.24,-93,1
1581634197,100.00,996.93,1014.77,148,-2.22,-2.22,-92,1
1581634257,100.00,996.88,1014.71,148,-2.21,-2.21,-92,1
1581634317,100.00,996.88,1014.71,148,-2.17,-2.17,-94,1
1581634377,100.00,996.87,1014.70,148,-2.20,-2.20,-94,1
1581634438,100.00,996.86,1014.69,148,-2.21,-2.21,-93,1
1581634500,100.00,996.88,1014.72,148,-2.19,-2.19,-93,1
1581634560,100.00,996.86,1014.69,148,-2.17,-2.17,-93,1
1581634623,100.00,996.88,1014.71,148,-2.16,-2.16,-93,1
1581634683,100.00,996.95,1014.78,148,-2.15,-2.15,-92,1
1581634744,100.00,996.94,1014.77,148,-2.24,-2.24,-94,1
1581634804,100.00,996.96,1014.79,148,-2.10,-2.10,-92,1
1581634864,100.00,996.94,1014.77,148,-2.07,-2.07,-93,1
1581634924,100.00,996.97,1014.80,148,-2.09,-2.09,-93,1
1581634984,100.00,996.97,1014.80,148,-2.09,-2.09,-93,1
1581635044,100.00,996.99,1014.82,148,-2.10,-2.10,-93,1
1581635104,100.00,997.01,1014.84,148,-2.11,-2.11,-94,1
1581635227,100.00,996.99,1014.82,148,-2.13,-2.13,-93,1
1581635287,100.00,997.01,1014.85,148,-2.16,-2.16,-92,1
1581635411,100.00,997.09,1014.92,148,-2.19,-2.19,-93,1
1581635535,100.00,997.00,1014.83,148,-2.17,-2.17,-92,1
1581635737,100.00,997.05,1014.88,148,-2.16,-2.16,-94,1
1581635794,100.00,997.11,1014.95,148,-2.16,-2.16,-92,1
1581635855,100.00,997.09,1014.92,148,-2.17,-2.17,-92,1
1581635924,100.00,997.14,1014.97,148,-2.18,-2.18,-91,1
1581635984,100.00,997.12,1014.95,148,-2.19,-2.19,-91,1
1581636044,100.00,997.13,1014.96,148,-2.19,-2.19,-92,1
1581636107,100.00,997.13,1014.96,148,-2.20,-2.20,-92,1
1581636168,100.00,997.13,1014.96,148,-2.22,-2.22,-93,1
1581636231,100.00,997.16,1014.99,148,-2.23,-2.23,-93,1
1581636357,100.00,997.16,1014.99,148,-2.23,-2.23,-93,1
1581636417,100.00,997.17,1015.00,148,-2.25,-2.25,-91,1
1581636604,100.00,997.19,1015.02,148,-2.30,-2.30,-92,1
1581636730,100.00,997.18,1015.01,148,-2.29,-2.29,-92,1
1581636811,100.00,997.16,1014.99,148,-2.29,-2.29,-92,1
1581636856,100.00,997.14,1014.98,148,-2.29,-2.29,-91,1
1581636919,100.00,997.10,1014.93,148,-2.30,-2.30,-93,1
1581637108,100.00,997.14,1014.97,148,-2.31,-2.31,-94,1
1581637171,100.00,997.10,1014.93,148,-2.33,-2.33,-92,1
1581637231,100.00,997.05,1014.88,148,-2.35,-2.36,-94,1
1581637357,100.00,997.04,1014.87,148,-2.41,-2.42,-93,1
1581637480,100.00,997.00,1014.83,148,-2.45,-2.46,-92,1
1581637540,100.00,997.02,1014.85,148,-2.47,-2.48,-92,1
1581637604,100.00,996.98,1014.81,148,-2.48,-2.49,-93,1
1581637667,100.00,996.93,1014.76,148,-2.51,-2.52,-94,1
1581637727,100.00,996.85,1014.68,148,-2.54,-2.55,-92,1
1581637788,100.00,996.81,1014.64,148,-2.56,-2.57,-93,1
1581637849,100.00,996.83,1014.66,148,-2.57,-2.58,-93,1
1581637975,100.00,996.85,1014.68,148,-2.61,-2.62,-91,1
1581638041,100.00,996.89,1014.72,148,-2.62,-2.63,-92,1
1581638102,100.00,996.88,1014.71,148,-2.63,-2.64,-91,1
1581638231,100.00,996.88,1014.71,148,-2.67,-2.68,-93,1
1581638292,100.00,996.89,1014.72,148,-2.69,-2.70,-93,1
1581638355,100.00,996.82,1014.65,148,-2.70,-2.71,-92,1
1581638415,100.00,996.85,1014.68,148,-2.71,-2.72,-91,1
1581638476,100.00,996.85,1014.68,148,-2.73,-2.74,-91,1
1581638536,100.00,996.89,1014.72,148,-2.73,-2.74,-92,1
1581638596,100.00,996.88,1014.71,148,-2.75,-2.76,-93,1
1581638656,100.00,996.91,1014.74,148,-2.76,-2.77,-92,1
1581638720,100.00,996.91,1014.74,148,-2.77,-2.78,-93,1
1581638780,100.00,996.91,1014.74,148,-2.77,-2.78,-91,1
1581638844,100.00,996.88,1014.71,148,-2.78,-2.79,-92,1
1581638907,100.00,996.83,1014.66,148,-2.79,-2.80,-91,1
1581638967,100.00,996.82,1014.65,148,-2.80,-2.81,-93,1
1581639028,100.00,996.81,1014.64,148,-2.80,-2.81,-92,1
1581639088,100.00,996.82,1014.65,148,-2.80,-2.81,-93,1
1581639149,100.00,996.81,1014.64,148,-3.10,-3.11,-94,1
1581639209,100.00,996.83,1014.66,148,-2.80,-2.81,-92,1
1581639270,100.00,996.75,1014.59,148,-2.80,-2.81,-94,1
1581639394,100.00,996.84,1014.67,148,-2.82,-2.83,-93,1
1581639455,100.00,996.89,1014.72,148,-2.83,-2.84,-92,1
1581639515,100.00,996.88,1014.71,148,-2.83,-2.84,-92,1
1581639576,100.00,996.93,1014.76,148,-2.84,-2.85,-95,1
1581639639,100.00,996.92,1014.75,148,-2.87,-2.88,-94,1
1581639699,100.00,996.91,1014.74,148,-2.86,-2.87,-93,1
1581639763,100.00,996.91,1014.75,148,-2.85,-2.86,-91,1
1581639823,100.00,996.94,1014.77,148,-2.85,-2.86,-92,1
1581639949,100.00,996.89,1014.72,148,-2.83,-2.84,-91,1
1581640136,100.00,996.81,1014.64,148,-2.79,-2.80,-89,1
1581640197,100.00,996.80,1014.63,148,-2.77,-2.78,-92,1
1581640261,100.00,996.81,1014.64,148,-2.78,-2.79,-92,1
1581640322,100.00,996.78,1014.61,148,-2.78,-2.79,-89,1
1581640445,100.00,996.74,1014.57,148,-2.76,-2.77,-91,1
1581640571,100.00,996.68,1014.51,148,-2.74,-2.75,-93,1
1581640631,100.00,996.66,1014.49,148,-2.73,-2.74,-93,1
1581640692,100.00,996.70,1014.53,148,-2.72,-2.73,-93,1
1581640754,100.00,996.72,1014.55,148,-2.73,-2.74,-92,1
1581640817,100.00,996.75,1014.58,148,-2.71,-2.72,-93,1
1581640877,100.00,996.73,1014.56,148,-2.71,-2.72,-92,1
1581640938,100.00,996.73,1014.56,148,-2.69,-2.70,-92,1
1581640998,100.00,996.71,1014.54,148,-2.69,-2.70,-91,1
1581641059,100.00,996.70,1014.54,148,-2.70,-2.71,-91,1
1581641119,100.00,996.75,1014.58,148,-2.69,-2.70,-93,1
1581641180,100.00,996.66,1014.49,148,-2.70,-2.71,-93,1
1581641241,100.00,996.76,1014.59,148,-2.70,-2.71,-92,1
1581641301,100.00,996.74,1014.57,148,-2.69,-2.70,-94,1
1581641365,100.00,996.74,1014.57,148,-2.70,-2.71,-93,1
1581641428,100.00,996.74,1014.57,148,-2.70,-2.71,-93,1
1581641488,100.00,996.75,1014.58,148,-2.72,-2.73,-93,1
1581641551,100.00,996.75,1014.58,148,-2.73,-2.74,-93,1
1581641611,100.00,996.76,1014.60,148,-2.74,-2.75,-93,1
1581641671,100.00,996.79,1014.62,148,-2.77,-2.78,-92,1
1581641731,100.00,996.79,1014.62,148,-2.78,-2.79,-92,1
1581641792,100.00,996.77,1014.61,148,-2.79,-2.80,-92,1
1581641852,100.00,996.81,1014.64,148,-2.80,-2.81,-92,1
1581641913,100.00,996.80,1014.63,148,-2.82,-2.83,-93,1
1581641974,100.00,996.79,1014.62,148,-2.83,-2.84,-95,1
1581642035,100.00,996.81,1014.65,148,-2.85,-2.86,-92,1
1581642095,100.00,996.82,1014.65,148,-2.87,-2.88,-92,1
1581642156,100.00,996.78,1014.61,148,-2.88,-2.89,-95,1
1581642217,100.00,996.75,1014.58,148,-2.90,-2.91,-92,1
1581642277,100.00,996.73,1014.56,148,-2.92,-2.93,-92,1
1581642338,100.00,996.73,1014.56,148,-2.93,-2.94,-92,1
1581642398,100.00,996.72,1014.55,148,-2.96,-2.97,-91,1
1581642459,100.00,996.69,1014.53,148,-3.03,-3.04,-91,1
1581642520,100.00,996.66,1014.49,148,-2.99,-3.00,-92,1
1581642580,100.00,996.64,1014.48,148,-3.00,-3.01,-90,1
1581642641,100.00,996.60,1014.43,148,-3.02,-3.03,-93,1
1581642701,100.00,996.62,1014.45,148,-3.00,-3.01,-92,1
1581642762,100.00,996.57,1014.40,148,-3.04,-3.05,-91,1
1581642823,100.00,996.57,1014.40,148,-3.03,-3.04,-91,1
1581642883,100.00,996.55,1014.38,148,-3.03,-3.04,-92,1
1581642944,100.00,996.56,1014.39,148,-3.04,-3.05,-92,1
1581643004,100.00,996.48,1014.31,148,-3.06,-3.07,-94,1
1581643066,100.00,996.44,1014.28,148,-3.06,-3.07,-92,1
1581643126,100.00,996.41,1014.24,148,-3.08,-3.09,-92,1
1581643187,100.00,996.41,1014.25,148,-3.08,-3.09,-94,1
1581643247,100.00,996.41,1014.24,148,-3.11,-3.12,-92,1
1581643308,100.00,996.39,1014.22,148,-3.10,-3.11,-92,1
1581643368,100.00,996.38,1014.21,148,-3.10,-3.11,-91,1
1581643429,100.00,996.39,1014.23,148,-3.11,-3.12,-93,1
1581643490,100.00,996.40,1014.23,148,-3.11,-3.12,-93,1
1581643550,100.00,996.35,1014.18,148,-3.13,-3.14,-92,1
1581643611,100.00,996.38,1014.21,148,-3.15,-3.16,-92,1
1581643671,100.00,996.39,1014.22,148,-3.15,-3.16,-93,1
1581643732,100.00,996.39,1014.22,148,-3.16,-3.17,-89,1
1581643792,100.00,996.43,1014.26,148,-3.16,-3.17,-93,1
1581643852,100.00,996.45,1014.28,148,-3.16,-3.17,-91,1
1581643912,100.00,996.46,1014.29,148,-3.17,-3.18,-92,1
1581643972,100.00,996.46,1014.29,148,-3.18,-3.19,-92,1
1581644032,100.00,996.48,1014.31,148,-3.19,-3.20,-91,1
1581644092,100.00,996.51,1014.34,148,-3.19,-3.20,-93,1
1581644152,100.00,996.47,1014.30,148,-3.22,-3.23,-92,1
1581644212,100.00,996.46,1014.29,148,-3.22,-3.23,-92,1
1581644272,100.00,996.44,1014.27,148,-3.23,-3.24,-91,1
1581644333,100.00,996.44,1014.27,148,-3.24,-3.25,-91,1
1581644393,100.00,996.50,1014.33,148,-3.25,-3.26,-94,1
1581644453,100.00,996.49,1014.32,148,-3.25,-3.26,-94,1
1581644513,100.00,996.49,1014.32,148,-3.26,-3.27,-91,1
1581644573,100.00,996.53,1014.36,148,-3.26,-3.27,-91,1
1581644633,100.00,996.55,1014.38,148,-3.27,-3.28,-93,1
1581644693,100.00,996.56,1014.39,148,-3.27,-3.28,-92,1
1581644753,100.00,996.53,1014.36,148,-3.29,-3.30,-91,1
1581644813,100.00,996.58,1014.41,148,-3.29,-3.30,-92,1
1581644873,100.00,996.54,1014.37,148,-3.30,-3.31,-93,1
1581644933,100.00,996.57,1014.40,148,-3.31,-3.32,-93,1
1581644993,100.00,996.55,1014.38,148,-3.32,-3.33,-93,1
1581645053,100.00,996.48,1014.32,148,-3.33,-3.34,-91,1
1581645113,100.00,996.50,1014.33,148,-3.34,-3.35,-92,1
1581645173,100.00,996.50,1014.33,148,-3.35,-3.36,-93,1
1581645233,100.00,996.47,1014.31,148,-3.34,-3.35,-93,1
1581645293,100.00,996.46,1014.29,148,-3.36,-3.37,-91,1
1581645354,100.00,996.38,1014.21,148,-3.36,-3.37,-91,1
1581645414,100.00,996.35,1014.18,148,-3.37,-3.38,-92,1
1581645474,100.00,996.35,1014.18,148,-3.37,-3.38,-91,1
1581645534,100.00,996.40,1014.23,148,-3.36,-3.37,-92,1
1581645594,100.00,996.39,1014.22,148,-3.37,-3.38,-91,1
1581645654,100.00,996.40,1014.23,148,-3.36,-3.37,-92,1
1581645714,100.00,996.40,1014.23,148,-3.37,-3.38,-93,1
1581645774,100.00,996.38,1014.21,148,-3.37,-3.38,-91,1
1581645834,100.00,996.37,1014.20,148,-3.36,-3.37,-92,1
1581645894,100.00,996.30,1014.14,148,-3.36,-3.37,-93,1
1581645954,100.00,996.30,1014.13,148,-3.36,-3.37,-93,1
1581646014,100.00,996.27,1014.11,148,-3.34,-3.35,-93,1
1581646074,100.00,996.28,1014.11,148,-3.35,-3.36,-93,1
1581646134,100.00,996.29,1014.12,148,-3.34,-3.35,-93,1
1581646194,100.00,996.34,1014.17,148,-3.32,-3.33,-93,1
1581646254,100.00,996.31,1014.14,148,-3.32,-3.33,-93,1
1581646314,100.00,996.34,1014.17,148,-3.31,-3.32,-92,1
1581646374,100.00,996.32,1014.16,148,-3.31,-3.32,-94,1
1581646434,100.00,996.29,1014.13,148,-3.30,-3.31,-95,1
1581646494,100.00,996.32,1014.15,148,-3.30,-3.31,-95,1
1581646554,100.00,996.30,1014.13,148,-3.29,-3.30,-92,1
1581646615,100.00,996.25,1014.08,148,-3.31,-3.32,-92,1
1581646675,100.00,996.19,1014.02,148,-3.31,-3.32,-92,1
1581646735,100.00,996.21,1014.04,148,-3.32,-3.33,-92,1
1581646795,100.00,996.21,1014.05,148,-3.32,-3.33,-94,1
1581646855,100.00,996.20,1014.03,148,-3.32,-3.33,-92,1
1581646915,100.00,996.21,1014.04,148,-3.32,-3.33,-91,1
1581646975,100.00,996.16,1013.99,148,-3.32,-3.33,-92,1
1581647035,100.00,996.17,1014.00,148,-3.31,-3.32,-92,1
1581647095,100.00,996.18,1014.01,148,-3.31,-3.32,-92,1
1581647155,100.00,996.20,1014.03,148,-3.30,-3.31,-93,1
1581647215,100.00,996.17,1014.00,148,-3.29,-3.30,-92,1
1581647275,100.00,996.18,1014.01,148,-3.30,-3.31,-91,1
1581647335,100.00,996.12,1013.95,148,-3.31,-3.32,-93,1
1581647395,100.00,996.17,1014.00,148,-3.30,-3.31,-93,1
1581647455,100.00,996.12,1013.95,148,-3.31,-3.32,-91,1
1581647515,100.00,996.15,1013.98,148,-3.31,-3.32,-94,1
1581647575,100.00,996.17,1014.00,148,-3.30,-3.31,-92,1
1581647635,100.00,996.15,1013.98,148,-3.30,-3.31,-92,1
1581647696,100.00,996.15,1013.98,148,-3.30,-3.31,-91,1
1581647756,100.00,996.14,1013.98,148,-3.30,-3.31,-92,1
1581647816,100.00,996.13,1013.96,148,-3.30,-3.31,-92,1
1581647876,100.00,996.10,1013.93,148,-3.31,-3.32,-92,1
1581647936,100.00,996.09,1013.92,148,-3.31,-3.32,-92,1
1581647996,100.00,996.09,1013.92,148,-3.39,-3.40,-93,1
1581648056,100.00,996.04,1013.88,148,-3.30,-3.31,-92,1
1581648116,100.00,996.05,1013.88,148,-3.29,-3.30,-94,1
1581648176,100.00,996.04,1013.87,148,-3.29,-3.30,-92,1
1581648236,100.00,996.03,1013.86,148,-3.28,-3.29,-92,1
1581648296,100.00,996.01,1013.84,148,-3.27,-3.28,-91,1
1581648356,100.00,996.04,1013.87,148,-3.27,-3.28,-93,1
1581648416,100.00,996.03,1013.86,148,-3.27,-3.28,-94,1
1581648476,100.00,996.08,1013.91,148,-3.26,-3.27,-92,1
1581648536,100.00,996.04,1013.87,148,-3.26,-3.27,-92,1
1581648596,100.00,996.13,1013.96,148,-3.25,-3.26,-91,1
1581648656,100.00,996.15,1013.98,148,-3.24,-3.25,-92,1
1581648716,100.00,996.14,1013.97,148,-3.24,-3.25,-91,1
1581648776,100.00,996.16,1013.99,148,-3.23,-3.24,-94,1
1581648836,100.00,996.16,1013.99,148,-3.23,-3.24,-93,1
1581648896,100.00,996.16,1013.99,148,-3.22,-3.23,-92,1
1581648956,100.00,996.14,1013.97,148,-3.22,-3.23,-93,1
1581649016,100.00,996.16,1013.99,148,-3.21,-3.22,-93,1
1581649077,100.00,996.17,1014.00,148,-3.21,-3.22,-95,1
1581649137,100.00,996.15,1013.98,148,-3.21,-3.22,-90,1
1581649197,100.00,996.18,1014.01,148,-3.21,-3.22,-92,1
1581649257,100.00,996.16,1013.99,148,-3.21,-3.22,-91,1
1581649317,100.00,996.18,1014.01,148,-3.20,-3.21,-93,1
1581649377,100.00,996.23,1014.07,148,-3.21,-3.22,-94,1
1581649437,100.00,996.23,1014.06,148,-3.20,-3.21,-92,1
1581649497,100.00,996.26,1014.09,148,-3.20,-3.21,-93,1
1581649557,100.00,996.25,1014.09,148,-3.20,-3.21,-91,1
1581649617,100.00,996.26,1014.09,148,-3.20,-3.21,-92,1
1581649677,100.00,996.28,1014.12,148,-3.20,-3.21,-90,1
1581649737,100.00,996.30,1014.13,148,-3.20,-3.21,-94,1
1581649797,100.00,996.30,1014.13,148,-3.20,-3.21,-92,1
1581649857,100.00,996.30,1014.13,148,-3.20,-3.21,-92,1
1581649917,100.00,996.31,1014.14,148,-3.19,-3.20,-93,1
1581649977,100.00,996.28,1014.11,148,-3.19,-3.20,-94,1
1581650037,100.00,996.32,1014.15,148,-3.19,-3.20,-93,1
1581650097,100.00,996.28,1014.11,148,-3.20,-3.21,-90,1
1581650157,100.00,996.29,1014.12,148,-3.20,-3.21,-93,1
1581650217,100.00,996.28,1014.11,148,-3.19,-3.20,-91,1
1581650277,100.00,996.29,1014.12,148,-3.19,-3.20,-92,1
1581650337,100.00,996.28,1014.11,148,-3.19,-3.20,-91,1
1581650398,100.00,996.27,1014.10,148,-3.19,-3.20,-93,1
1581650458,100.00,996.24,1014.07,148,-3.19,-3.20,-94,1
1581650518,100.00,996.24,1014.07,148,-3.19,-3.20,-93,1
1581650578,100.00,996.24,1014.07,148,-3.18,-3.19,-92,1
1581650638,100.00,996.16,1013.99,148,-3.19,-3.20,-94,1
1581650698,100.00,996.15,1013.98,148,-3.19,-3.20,-91,1
1581650758,100.00,996.14,1013.97,148,-3.18,-3.19,-91,1
1581650818,100.00,996.14,1013.97,148,-3.18,-3.19,-93,1
1581650878,100.00,996.11,1013.94,148,-3.18,-3.19,-93,1
1581650938,100.00,996.10,1013.93,148,-3.18,-3.19,-92,1
1581650998,100.00,996.08,1013.91,148,-3.18,-3.19,-91,1
1581651058,100.00,996.12,1013.95,148,-3.17,-3.18,-95,1
1581651118,100.00,996.05,1013.88,148,-3.17,-3.18,-91,1
1581651178,100.00,996.06,1013.90,148,-3.16,-3.17,-92,1
1581651238,100.00,996.07,1013.91,148,-3.16,-3.17,-92,1
1581651298,100.00,996.02,1013.85,148,-3.16,-3.17,-95,1
1581651358,100.00,996.01,1013.85,148,-3.16,-3.17,-92,1
1581651418,100.00,996.07,1013.90,148,-3.13,-3.14,-93,1
1581651478,100.00,996.01,1013.85,148,-3.12,-3.13,-94,1
1581651538,100.00,996.03,1013.86,148,-3.13,-3.14,-93,1
1581651598,100.00,996.01,1013.84,148,-3.11,-3.12,-91,1
1581651658,100.00,996.02,1013.85,148,-3.10,-3.11,-94,1
1581651718,100.00,996.06,1013.89,148,-3.09,-3.10,-92,1
1581651778,100.00,996.04,1013.87,148,-3.06,-3.07,-91,1
1581651839,100.00,996.04,1013.87,148,-3.04,-3.05,-93,1
1581651899,100.00,996.04,1013.87,148,-3.02,-3.03,-91,1
1581651959,100.00,996.05,1013.88,148,-3.00,-3.01,-92,1
1581652019,100.00,996.06,1013.89,148,-3.39,-3.40,-91,1
1581652079,100.00,996.04,1013.87,148,-3.00,-3.01,-92,1
1581652139,100.00,996.01,1013.84,148,-2.92,-2.93,-93,1
1581652199,100.00,995.99,1013.82,148,-2.91,-2.92,-93,1
1581652259,100.00,996.01,1013.84,148,-2.88,-2.89,-92,1
1581652319,100.00,996.01,1013.84,148,-2.85,-2.86,-93,1
1581652379,100.00,996.04,1013.87,148,-2.89,-2.90,-93,1
1581652439,100.00,996.05,1013.88,148,-2.80,-2.81,-93,1
1581652499,100.00,996.07,1013.90,148,-2.80,-2.81,-91,1
1581652559,100.00,996.06,1013.89,148,-2.77,-2.78,-91,1
1581652619,100.00,996.08,1013.91,148,-2.76,-2.77,-94,1
1581652679,100.00,996.07,1013.90,148,-2.76,-2.77,-94,1
1581652739,100.00,996.04,1013.87,148,-2.75,-2.76,-92,1
1581652799,100.00,996.01,1013.84,148,-2.72,-2.73,-94,1
1581652859,100.00,996.01,1013.85,148,-2.70,-2.71,-92,1
1581652919,100.00,995.99,1013.83,148,-2.68,-2.69,-93,1
1581652979,100.00,995.99,1013.82,148,-2.82,-2.83,-93,1
1581653039,100.00,996.01,1013.85,148,-2.68,-2.69,-91,1
1581653099,100.00,996.02,1013.85,148,-2.66,-2.67,-94,1
1581653159,100.00,995.99,1013.83,148,-2.64,-2.65,-91,1
1581653220,100.00,996.03,1013.86,148,-2.64,-2.65,-92,1
1581653280,100.00,995.65,1013.48,148,-2.62,-2.63,-92,1
1581653340,100.00,995.92,1013.75,148,-2.61,-2.62,-93,1
1581653400,100.00,996.00,1013.83,148,-2.60,-2.61,-93,1
1581653460,100.00,996.01,1013.84,148,-2.58,-2.59,-92,1
1581653520,100.00,996.01,1013.84,148,-2.57,-2.58,-92,1
1581653580,100.00,996.00,1013.83,148,-2.56,-2.57,-92,1
1581653640,100.00,995.82,1013.65,148,-2.55,-2.56,-91,1
1581653700,100.00,995.98,1013.82,148,-2.54,-2.55,-92,1
1581653760,100.00,996.00,1013.83,148,-2.51,-2.52,-94,1
1581653820,100.00,996.02,1013.85,148,-2.49,-2.50,-92,1
1581653880,100.00,996.00,1013.83,148,-2.48,-2.49,-94,1
1581653940,100.00,995.82,1013.65,148,-2.46,-2.47,-93,1
1581654000,100.00,995.93,1013.76,148,-2.44,-2.45,-92,1
1581654060,100.00,995.97,1013.80,148,-2.43,-2.44,-93,1
1581654120,100.00,995.95,1013.78,148,-2.41,-2.42,-93,1
1581654180,100.00,995.96,1013.79,148,-2.40,-2.41,-93,1
1581654240,100.00,995.92,1013.76,148,-2.38,-2.39,-92,1
1581654300,100.00,995.82,1013.65,148,-2.36,-2.37,-92,1
1581654361,100.00,995.91,1013.74,148,-2.34,-2.35,-91,1
1581654421,100.00,995.96,1013.79,148,-2.33,-2.33,-92,1
1581654481,100.00,995.93,1013.76,148,-2.31,-2.31,-92,1
1581654541,100.00,995.91,1013.74,148,-2.31,-2.31,-92,1
1581654601,100.00,995.90,1013.73,148,-2.29,-2.29,-94,1
1581654661,100.00,995.87,1013.70,148,-2.27,-2.27,-92,1
1581654721,100.00,995.86,1013.69,148,-2.26,-2.26,-91,1
1581654781,100.00,995.87,1013.70,148,-2.25,-2.25,-93,1
1581654841,100.00,995.83,1013.66,148,-2.25,-2.25,-92,1
1581654901,100.00,995.79,1013.62,148,-2.23,-2.23,-91,1
1581654961,100.00,995.78,1013.61,148,-2.23,-2.23,-91,1
1581655021,100.00,995.78,1013.61,148,-2.21,-2.21,-93,1
1581655081,100.00,995.71,1013.54,148,-2.20,-2.20,-93,1
1581655141,100.00,995.72,1013.56,148,-2.18,-2.18,-93,1
1581655201,100.00,995.71,1013.54,148,-2.19,-2.19,-91,1
1581655261,100.00,995.69,1013.52,148,-2.17,-2.17,-91,1
1581655321,100.00,995.70,1013.53,148,-2.17,-2.17,-92,1
1581655381,100.00,995.69,1013.52,148,-2.17,-2.17,-93,1
1581655441,100.00,995.67,1013.50,148,-2.17,-2.17,-92,1
1581655501,100.00,995.67,1013.50,148,-2.15,-2.15,-91,1
1581655561,100.00,995.66,1013.49,148,-2.14,-2.14,-93,1
1581655622,100.00,995.67,1013.50,148,-2.13,-2.13,-91,1
1581655682,100.00,995.70,1013.53,148,-2.13,-2.13,-93,1
1581655742,100.00,995.66,1013.49,148,-2.13,-2.13,-91,1
1581655802,100.00,995.71,1013.54,148,-2.13,-2.13,-94,1
1581655862,100.00,995.72,1013.55,148,-2.11,-2.11,-93,1
1581655922,100.00,995.68,1013.51,148,-2.11,-2.11,-92,1
1581655982,100.00,995.68,1013.51,148,-2.15,-2.15,-92,1
1581656042,100.00,995.71,1013.54,148,-2.10,-2.10,-92,1
1581656102,100.00,995.74,1013.57,148,-2.09,-2.09,-92,1
1581656162,100.00,995.69,1013.52,148,-2.10,-2.10,-91,1
1581656222,100.00,995.68,1013.52,148,-2.10,-2.10,-93,1
1581656282,100.00,995.65,1013.49,148,-2.11,-2.11,-91,1
1581656342,100.00,995.68,1013.51,148,-2.18,-2.18,-90,1
1581656402,100.00,995.68,1013.51,148,-2.11,-2.11,-94,1
1581656462,100.00,995.72,1013.55,148,-2.10,-2.10,-92,1
1581656522,100.00,995.73,1013.56,148,-2.10,-2.10,-92,1
1581656582,100.00,995.53,1013.36,148,-2.10,-2.10,-91,1
1581656642,100.00,995.72,1013.55,148,-2.10,-2.10,-93,1
1581656702,100.00,995.72,1013.55,148,-2.09,-2.09,-93,1
1581656762,100.00,995.74,1013.57,148,-2.10,-2.10,-92,1
1581656822,100.00,995.77,1013.60,148,-2.09,-2.09,-92,1
1581656883,100.00,995.76,1013.59,148,-2.10,-2.10,-92,1
1581656943,100.00,995.79,1013.62,148,-2.11,-2.11,-93,1
1581657003,100.00,995.81,1013.64,148,-2.09,-2.09,-93,1
1581657063,100.00,995.82,1013.65,148,-2.10,-2.10,-93,1
1581657123,100.00,995.82,1013.65,148,-2.10,-2.10,-91,1
1581657183,100.00,995.88,1013.71,148,-2.10,-2.10,-92,1
1581657243,100.00,995.84,1013.67,148,-2.11,-2.11,-92,1
1581657303,100.00,995.84,1013.67,148,-2.11,-2.11,-93,1
1581657363,100.00,995.82,1013.65,148,-2.12,-2.12,-93,1
1581657423,100.00,995.85,1013.68,148,-2.11,-2.11,-93,1
1581657483,100.00,995.80,1013.64,148,-2.12,-2.12,-92,1
1581657543,100.00,995.85,1013.68,148,-2.29,-2.29,-91,1
1581657603,100.00,995.83,1013.66,148,-2.13,-2.13,-91,1
1581657663,100.00,995.78,1013.61,148,-2.14,-2.14,-94,1
1581657723,100.00,995.78,1013.61,148,-2.14,-2.14,-95,1
1581657783,100.00,995.78,1013.61,148,-2.13,-2.13,-90,1
1581657843,100.00,995.76,1013.59,148,-2.14,-2.14,-93,1
1581657904,100.00,995.76,1013.59,148,-2.14,-2.14,-93,1
1581657964,100.00,995.75,1013.58,148,-2.15,-2.15,-93,1
1581658024,100.00,995.74,1013.57,148,-2.15,-2.15,-92,1
1581658084,100.00,995.73,1013.56,148,-2.16,-2.16,-92,1
1581658144,100.00,995.74,1013.57,148,-2.19,-2.19,-92,1
1581658204,100.00,995.75,1013.58,148,-2.18,-2.18,-94,1
1581658264,100.00,995.79,1013.62,148,-2.18,-2.18,-93,1
1581658324,100.00,995.72,1013.55,148,-2.20,-2.20,-90,1
1581658384,100.00,995.75,1013.58,148,-2.20,-2.20,-92,1
1581658444,100.00,995.75,1013.58,148,-2.22,-2.22,-93,1
1581658504,100.00,995.76,1013.59,148,-2.23,-2.23,-92,1
1581658565,100.00,995.75,1013.58,148,-2.24,-2.24,-92,1
1581658625,100.00,995.78,1013.61,148,-2.24,-2.24,-94,1
1581658685,100.00,995.78,1013.61,148,-2.23,-2.23,-92,1
1581658745,100.00,995.81,1013.64,148,-2.24,-2.24,-92,1
1581658805,100.00,995.82,1013.65,148,-2.25,-2.25,-92,1
1581658865,100.00,995.81,1013.64,148,-2.26,-2.26,-93,1
1581658925,100.00,995.86,1013.70,148,-2.25,-2.25,-93,1
1581658985,100.00,995.87,1013.70,148,-2.26,-2.26,-92,1
1581659045,100.00,995.87,1013.70,148,-2.26,-2.26,-93,1
1581659105,100.00,995.91,1013.74,148,-2.28,-2.28,-93,1
1581659165,100.00,995.97,1013.80,148,-2.48,-2.49,-90,1
1581659225,100.00,995.91,1013.74,148,-2.28,-2.28,-94,1
1581659285,100.00,995.93,1013.76,148,-2.28,-2.28,-92,1
1581659345,100.00,995.91,1013.74,148,-2.29,-2.29,-93,1
1581659405,100.00,995.94,1013.77,148,-2.28,-2.28,-92,1
1581659465,100.00,995.90,1013.74,148,-2.30,-2.30,-92,1
1581659525,100.00,995.92,1013.75,148,-2.31,-2.31,-91,1
1581659585,100.00,995.88,1013.71,148,-2.33,-2.33,-93,1
1581659646,100.00,995.83,1013.66,148,-2.34,-2.35,-92,1
1581659706,100.00,995.82,1013.65,148,-2.33,-2.33,-92,1
1581659766,100.00,995.83,1013.66,148,-2.34,-2.35,-92,1
1581659826,100.00,995.85,1013.68,148,-2.36,-2.37,-93,1
1581659886,100.00,995.87,1013.70,148,-2.36,-2.37,-93,1
1581659946,100.00,995.87,1013.70,148,-2.38,-2.39,-92,1
1581660006,100.00,995.90,1013.73,148,-2.39,-2.40,-93,1
1581660066,100.00,995.87,1013.71,148,-2.40,-2.41,-93,1
1581660126,100.00,995.91,1013.74,148,-2.40,-2.41,-93,1
1581660186,100.00,995.89,1013.72,148,-2.40,-2.41,-93,1
1581660246,100.00,995.90,1013.74,148,-2.40,-2.41,-92,1
1581660306,100.00,995.94,1013.77,148,-2.40,-2.41,-92,1
1581660366,100.00,995.92,1013.75,148,-2.42,-2.43,-91,1
1581660426,100.00,995.90,1013.73,148,-2.40,-2.41,-92,1
1581660486,100.00,995.89,1013.72,148,-2.40,-2.41,-93,1
1581660546,100.00,995.88,1013.71,148,-2.39,-2.40,-93,1
1581660606,100.00,995.82,1013.65,148,-2.39,-2.40,-91,1
1581660667,100.00,995.85,1013.69,148,-2.39,-2.40,-93,1
1581660727,100.00,995.88,1013.71,148,-2.38,-2.39,-91,1
1581660787,100.00,995.90,1013.73,148,-2.38,-2.39,-91,1
1581660847,100.00,995.91,1013.74,148,-2.36,-2.37,-92,1
1581660907,100.00,995.91,1013.74,148,-2.35,-2.36,-92,1
1581660967,100.00,995.86,1013.70,148,-2.34,-2.35,-93,1
1581661027,100.00,995.86,1013.69,148,-2.31,-2.31,-91,1
1581661087,100.00,995.88,1013.72,148,-2.31,-2.31,-91,1
1581661147,100.00,995.83,1013.66,148,-2.30,-2.30,-93,1
1581661207,100.00,995.86,1013.69,148,-2.29,-2.29,-93,1
1581661267,100.00,995.72,1013.55,148,-2.28,-2.28,-94,1
1581661327,100.00,995.86,1013.69,148,-2.27,-2.27,-93,1
1581661387,100.00,995.87,1013.70,148,-2.27,-2.27,-93,1
1581661447,100.00,995.91,1013.74,148,-2.27,-2.27,-93,1
1581661507,100.00,995.87,1013.70,148,-2.25,-2.25,-93,1
1581661567,100.00,995.93,1013.76,148,-2.25,-2.25,-94,1
1581661627,100.00,995.93,1013.76,148,-2.24,-2.24,-92,1
1581661687,100.00,995.94,1013.78,148,-2.23,-2.23,-93,1
1581661748,100.00,995.97,1013.80,148,-2.21,-2.21,-94,1
1581661808,100.00,995.99,1013.82,148,-2.19,-2.19,-93,1
1581661868,100.00,995.95,1013.78,148,-2.18,-2.18,-93,1
1581661928,100.00,996.05,1013.88,148,-2.16,-2.16,-93,1
1581661988,100.00,996.05,1013.88,148,-2.16,-2.16,-92,1
1581662048,100.00,996.05,1013.88,148,-2.16,-2.16,-92,1
1581662108,100.00,996.07,1013.90,148,-2.14,-2.14,-94,1
1581662168,100.00,996.08,1013.91,148,-2.13,-2.13,-93,1
1581662228,100.00,996.06,1013.89,148,-2.13,-2.13,-92,1
1581662288,100.00,996.02,1013.86,148,-2.11,-2.11,-93,1
1581662348,100.00,996.02,1013.86,148,-2.12,-2.12,-94,1
1581662408,100.00,996.03,1013.86,148,-2.08,-2.08,-93,1
1581662468,100.00,996.04,1013.87,148,-2.08,-2.08,-93,1
1581662528,100.00,996.03,1013.86,148,-2.06,-2.06,-93,1
1581662588,100.00,996.03,1013.87,148,-2.04,-2.04,-92,1
1581662648,100.00,996.04,1013.87,148,-2.03,-2.03,-92,1
1581662709,100.00,996.03,1013.86,148,-2.01,-2.01,-92,1
1581662769,100.00,996.01,1013.84,148,-2.00,-2.00,-93,1
1581662829,100.00,995.99,1013.82,148,-1.99,-1.99,-92,1
1581662889,100.00,996.02,1013.86,148,-1.95,-1.95,-93,1
1581662949,100.00,996.01,1013.84,148,-1.95,-1.95,-92,1
1581663009,100.00,996.06,1013.89,148,-1.97,-1.97,-93,1
1581663069,100.00,996.01,1013.84,148,-1.92,-1.92,-92,1
1581663129,100.00,996.03,1013.86,148,-1.89,-1.89,-94,1
1581663189,100.00,996.01,1013.84,148,-1.88,-1.88,-92,1
1581663249,100.00,995.96,1013.80,148,-1.87,-1.87,-91,1
1581663309,100.00,995.99,1013.82,148,-1.92,-1.92,-93,1
1581663369,100.00,995.94,1013.77,148,-1.88,-1.88,-91,1
1581663429,100.00,995.94,1013.77,148,-1.88,-1.88,-92,1
1581663489,100.00,995.90,1013.73,148,-1.79,-1.79,-92,1
1581663549,100.00,995.90,1013.74,148,-1.80,-1.80,-92,1
1581663609,100.00,995.92,1013.75,148,-1.78,-1.78,-93,1
1581663670,100.00,995.92,1013.75,148,-1.88,-1.88,-92,1
1581663730,100.00,995.92,1013.75,148,-1.76,-1.76,-93,1
1581663790,100.00,995.95,1013.78,148,-1.74,-1.74,-93,1
1581663850,100.00,995.94,1013.78,148,-1.73,-1.73,-91,1
1581663910,100.00,995.98,1013.82,148,-1.69,-1.69,-93,1
1581663970,100.00,995.99,1013.82,148,-1.70,-1.70,-93,1
1581664030,100.00,996.00,1013.83,148,-1.71,-1.71,-91,1
1581664090,100.00,996.01,1013.84,148,-1.68,-1.68,-90,1
1581664150,100.00,996.00,1013.83,148,-1.62,-1.62,-91,1
1581664210,100.00,996.01,1013.84,148,-1.60,-1.60,-93,1
1581664270,100.00,995.88,1013.71,148,-1.57,-1.57,-91,1
1581664330,100.00,996.01,1013.84,148,-1.54,-1.54,-93,1
1581664390,100.00,996.08,1013.91,148,-1.54,-1.54,-91,1
1581664450,100.00,996.06,1013.89,148,-1.54,-1.54,-93,1
1581664510,100.00,996.10,1013.93,148,-1.49,-1.49,-93,1
1581664571,100.00,996.11,1013.94,148,-1.50,-1.50,-91,1
1581664631,100.00,996.10,1013.93,148,-1.46,-1.46,-91,1
1581664691,100.00,996.10,1013.94,148,-1.44,-1.44,-93,1
1581664751,100.00,996.10,1013.93,148,-1.42,-1.42,-90,1
1581664811,100.00,996.09,1013.92,148,-1.39,-1.39,-92,1
1581664871,100.00,996.13,1013.96,148,-1.40,-1.40,-93,1
1581664931,100.00,996.16,1013.99,148,-1.37,-1.37,-94,1
1581664991,100.00,996.16,1013.99,148,-1.38,-1.38,-93,1
1581665051,100.00,996.14,1013.97,148,-1.32,-1.32,-92,1
1581665111,100.00,996.18,1014.01,148,-1.30,-1.30,-93,1
1581665171,100.00,996.20,1014.03,148,-1.32,-1.32,-94,1
1581665231,100.00,996.18,1014.01,148,-1.28,-1.28,-93,1
1581665291,100.00,996.18,1014.01,148,-1.28,-1.28,-92,1
1581665351,100.00,996.18,1014.02,148,-1.25,-1.25,-93,1
1581665412,100.00,996.18,1014.01,148,-1.24,-1.24,-93,1
1581665472,100.00,996.13,1013.97,148,-1.19,-1.19,-92,1
1581665532,100.00,996.19,1014.02,148,-1.14,-1.14,-90,1
1581665592,100.00,996.16,1013.99,148,-1.17,-1.17,-93,1
1581665652,100.00,996.11,1013.94,148,-1.08,-1.08,-94,1
1581665712,100.00,996.13,1013.96,148,-1.03,-1.03,-92,1
1581665772,100.00,996.10,1013.94,148,-1.02,-1.02,-93,1
1581665832,100.00,996.10,1013.94,148,-1.03,-1.03,-94,1
1581665892,100.00,996.12,1013.95,148,-1.03,-1.03,-94,1
1581665952,100.00,996.10,1013.93,148,-0.99,-0.99,-92,1
1581666012,100.00,996.10,1013.93,148,-1.00,-1.00,-92,1
1581666072,100.00,996.04,1013.87,148,-0.97,-0.97,-92,1
1581666132,100.00,996.10,1013.93,148,-0.93,-0.93,-93,1
1581666193,100.00,996.03,1013.86,148,-0.91,-0.91,-93,1
1581666253,100.00,996.04,1013.87,148,-0.90,-0.90,-93,1
1581666313,100.00,996.04,1013.87,148,-0.86,-0.86,-91,1
1581666373,100.00,996.05,1013.89,148,-0.85,-0.85,-91,1
1581666433,100.00,996.05,1013.88,148,-0.79,-0.79,-92,1
1581666493,100.00,996.04,1013.87,148,-0.77,-0.77,-91,1
1581666553,100.00,996.00,1013.83,148,-0.72,-0.72,-92,1
1581666613,100.00,995.99,1013.82,148,-0.71,-0.71,-92,1
1581666673,100.00,996.03,1013.86,148,-0.69,-0.69,-94,1
1581666733,100.00,996.08,1013.91,148,-0.64,-0.64,-92,1
1581666793,100.00,996.05,1013.88,148,-0.62,-0.62,-94,1
1581666853,100.00,996.01,1013.84,148,-0.58,-0.58,-93,1
1581666913,100.00,996.01,1013.84,148,-0.51,-0.51,-94,1
1581666973,100.00,996.00,1013.83,148,-0.49,-0.49,-94,1
1581667034,100.00,995.19,1013.02,148,-0.44,-0.44,-92,1
1581667094,100.00,995.90,1013.74,148,-0.42,-0.42,-93,1
1581667154,100.00,995.92,1013.75,148,-0.46,-0.46,-91,1
1581667214,100.00,995.93,1013.76,148,-0.43,-0.43,-93,1
1581667274,100.00,995.95,1013.78,148,-0.42,-0.42,-92,1
1581667334,100.00,995.96,1013.79,148,-0.33,-0.33,-93,1
1581667394,100.00,995.90,1013.73,148,-0.36,-0.36,-91,1
1581667454,100.00,995.92,1013.76,148,-0.30,-0.30,-93,1
1581667514,100.00,995.94,1013.77,148,-0.26,-0.26,-94,1
1581667574,100.00,995.97,1013.80,148,-0.23,-0.23,-94,1
1581667635,100.00,995.97,1013.80,148,-0.19,-0.19,-92,1
1581667695,100.00,996.00,1013.84,148,-0.12,-0.12,-93,1
1581667755,100.00,995.99,1013.82,148,-0.12,-0.12,-93,1
1581667815,100.00,996.01,1013.84,148,-0.16,-0.16,-92,1
1581667875,100.00,996.05,1013.88,148,-0.10,-0.10,-93,1
1581667935,100.00,996.09,1013.92,148,-0.08,-0.08,-93,1
1581667995,100.00,996.11,1013.94,148,-0.05,-0.05,-93,1
1581668055,100.00,996.11,1013.94,148,-0.09,-0.09,-93,1
1581668178,100.00,996.10,1013.93,148,0.10,0.10,-94,1
1581668239,100.00,996.11,1013.94,148,0.09,0.09,-92,1
1581668299,100.00,996.09,1013.92,148,0.11,0.11,-92,1
1581668359,100.00,996.09,1013.92,148,0.12,0.12,-92,1
1581668422,100.00,996.09,1013.92,148,0.11,0.11,-91,1
1581668482,100.00,996.09,1013.93,148,0.18,0.18,-92,1
1581668608,100.00,996.07,1013.90,148,0.23,0.23,-92,1
1581668668,100.00,996.06,1013.89,148,0.30,0.30,-93,1
1581668858,100.00,996.08,1013.92,148,0.34,0.34,-93,1
1581668987,100.00,996.05,1013.88,148,0.50,0.50,-92,1
1581669047,100.00,996.07,1013.90,148,0.39,0.39,-91,1
1581669110,100.00,996.06,1013.89,148,0.46,0.46,-93,1
1581669173,100.00,995.89,1013.72,148,0.40,0.40,-92,1
1581669235,100.00,995.96,1013.79,148,0.37,0.37,-92,1
1581669487,100.00,996.14,1013.97,148,0.54,0.54,-91,1
1581669550,99.84,996.24,1014.07,148,0.30,0.28,-92,1
1581669674,100.00,996.17,1014.00,148,0.47,0.47,-91,1
1581669734,100.00,996.22,1014.05,148,0.50,0.50,-93,1
1581669920,100.00,996.26,1014.09,148,0.68,0.68,-93,1
1581669981,100.00,996.29,1014.12,148,0.71,0.71,-92,1
1581670045,100.00,996.37,1014.20,148,0.76,0.76,-91,1
1581670171,100.00,996.35,1014.18,148,0.83,0.83,-92,1
1581670297,98.05,996.41,1014.24,148,0.90,0.62,-92,1
1581670357,98.45,996.41,1014.24,148,0.96,0.74,-91,1
1581670418,99.59,996.37,1014.20,148,1.11,1.05,-93,1
1581670487,97.83,996.36,1014.19,148,1.15,0.84,-92,1
1581670541,94.32,996.36,1014.19,148,1.00,0.19,-92,1
1581670602,96.22,996.30,1014.14,148,1.20,0.66,-92,1
1581670795,96.52,996.37,1014.20,148,1.35,0.86,-91,1
1581671170,93.34,996.39,1014.22,148,1.34,0.38,-93,1
1581671609,93.79,996.59,1014.42,148,1.70,0.81,-92,1
1581671670,94.68,996.57,1014.41,148,1.67,0.91,-92,1
1581671800,89.59,996.60,1014.43,148,1.63,0.10,-93,1
1581671863,90.26,996.62,1014.46,148,1.61,0.19,-94,1
1581671927,91.80,996.58,1014.41,148,1.73,0.54,-88,1
1581671990,89.98,996.60,1014.43,148,1.71,0.24,-90,1
1581672242,86.77,996.62,1014.45,148,1.87,-0.10,-93,1
1581672438,87.77,996.67,1014.50,148,2.11,0.29,-92,1
1581672687,87.27,996.72,1014.55,148,1.92,0.03,-90,1
1581672895,85.68,996.72,1014.55,148,1.96,-0.19,-92,1
1581673513,87.66,996.71,1014.54,148,2.28,0.44,-92,1
1581673655,87.49,996.76,1014.59,148,2.31,0.45,-93,1
1581673832,84.86,996.72,1014.55,148,2.37,0.08,-94,1
1581674088,86.71,996.82,1014.65,148,2.37,0.38,-93,1
1581676933,87.61,997.00,1014.84,148,2.15,0.31,-93,1
1581676997,87.97,996.98,1014.81,148,2.12,0.34,-92,1
1581677249,88.55,997.02,1014.85,148,2.19,0.50,-95,1
1581677826,87.20,997.15,1014.98,148,1.99,0.09,-91,1
1581678217,89.79,997.11,1014.94,148,2.10,0.60,-89,1
1581678703,88.03,997.15,1014.98,148,2.12,0.35,-92,1
1581679134,86.89,997.29,1015.12,148,2.00,0.05,-92,1
1581679451,87.02,997.34,1015.17,148,2.30,0.36,-92,1
1581679661,86.14,997.42,1015.25,148,2.34,0.26,-92,1
1581679895,85.83,997.56,1015.39,148,2.36,0.23,-93,1
1581680281,87.11,997.53,1015.36,148,2.46,0.54,-93,1
1581680542,85.70,997.59,1015.42,148,2.81,0.65,-93,1
1581680599,85.35,997.61,1015.44,148,2.84,0.63,-94,1
1581680786,81.19,997.58,1015.41,148,2.79,-0.11,-93,1
1581681042,81.77,997.54,1015.37,148,2.87,0.06,-94,1
1581681105,82.12,997.55,1015.38,148,2.89,0.14,-91,1
1581681231,80.36,997.54,1015.38,148,2.87,-0.17,-93,1
1581681800,79.41,997.58,1015.41,148,3.13,-0.09,-91,1
1581681870,80.55,997.62,1015.45,148,3.03,0.01,-93,1
1581681990,80.87,997.57,1015.40,148,3.05,0.09,-90,1
1581682056,80.39,997.57,1015.41,148,3.16,0.11,-91,1
1581682119,79.86,997.52,1015.35,148,3.15,0.01,-90,1
1581682179,82.54,997.59,1015.42,148,3.17,0.49,-92,1
1581682242,81.55,997.54,1015.37,148,3.22,0.37,-92,1
1581682305,81.89,997.55,1015.38,148,3.27,0.48,-91,1
1581682368,82.49,997.54,1015.38,148,3.37,0.67,-93,1
1581682432,82.55,997.27,1015.10,148,3.33,0.65,-92,1
1581682498,81.46,997.42,1015.25,148,3.27,0.40,-93,1
1581682624,78.79,997.51,1015.34,148,3.31,-0.02,-92,1
1581682687,80.16,997.42,1015.25,148,3.25,0.16,-92,1
1581682747,78.72,997.48,1015.31,148,3.28,-0.06,-92,1
1581682875,81.13,997.40,1015.23,148,3.26,0.34,-90,1
1581682935,80.63,997.41,1015.24,148,3.32,0.31,-91,1
1581683122,82.17,997.38,1015.21,148,3.30,0.55,-92,1
1581683183,80.81,997.44,1015.27,148,3.07,0.10,-91,1
1581683243,81.34,997.38,1015.21,148,3.37,0.48,-92,1
1581683303,81.17,997.37,1015.21,148,3.34,0.42,-91,1
1581683562,80.84,997.38,1015.21,148,3.34,0.37,-92,1
1581683754,80.73,997.41,1015.25,148,3.17,0.18,-91,1
1581683820,81.49,997.38,1015.21,148,3.18,0.32,-92,1
1581683952,81.54,997.38,1015.21,148,3.08,0.23,-91,1
1581684006,82.42,997.38,1015.21,148,3.11,0.41,-91,1
1581684133,84.29,997.39,1015.22,148,3.28,0.89,-92,1
1581684256,83.23,997.45,1015.28,148,3.12,0.55,-91,1
1581684319,83.85,997.46,1015.29,148,3.18,0.71,-92,1
1581684382,83.45,997.47,1015.30,148,3.14,0.61,-91,1
1581684460,85.40,997.21,1015.04,148,3.20,0.99,-92,1
1581684508,83.80,997.49,1015.33,148,3.15,0.68,-92,1
1581684568,83.58,997.50,1015.33,148,3.14,0.63,-92,1
1581684629,85.48,997.49,1015.33,148,3.19,0.99,-92,1
1581684689,85.96,997.51,1015.35,148,3.19,1.07,-91,1
1581684753,83.79,997.53,1015.37,148,3.14,0.67,-92,1
1581684814,85.02,997.60,1015.43,148,3.22,0.95,-92,1
1581685067,86.44,997.65,1015.48,148,3.19,1.15,-91,1
1581685127,86.43,997.67,1015.51,148,3.23,1.18,-90,1
1581685193,84.27,997.72,1015.55,148,3.18,0.78,-91,1
1581685382,86.28,997.65,1015.48,148,3.17,1.10,-91,1
1581685761,84.56,997.82,1015.65,148,2.99,0.65,-89,1
1581686074,87.70,997.89,1015.72,148,3.01,1.17,-92,1
1581686324,86.17,997.92,1015.75,148,2.97,0.89,-91,1
1581686387,88.24,997.93,1015.77,148,3.01,1.26,-92,1
1581686574,86.38,997.97,1015.80,148,2.92,0.87,-91,1
1581686827,87.87,998.00,1015.83,148,2.94,1.13,-92,1
1581687016,87.73,998.07,1015.90,148,2.98,1.15,-92,1
1581687207,87.95,998.12,1015.95,148,2.93,1.13,-92,1
1581687350,88.78,998.11,1015.94,148,2.89,1.22,-92,1
1581687970,89.10,998.30,1016.13,148,2.90,1.28,-93,1
1581688036,90.77,998.28,1016.11,148,2.92,1.56,-91,1
1581688096,90.62,998.30,1016.13,148,2.92,1.54,-91,1
1581688222,91.55,998.34,1016.17,148,2.88,1.64,-92,1
1581688282,91.27,998.33,1016.17,148,2.87,1.59,-92,1
1581688344,90.69,998.30,1016.13,148,2.88,1.51,-93,1
1581688408,91.93,998.34,1016.17,148,2.85,1.67,-91,1
1581688468,91.62,998.37,1016.20,148,2.88,1.65,-92,1
1581688532,90.91,998.34,1016.17,148,2.86,1.52,-90,1
1581688781,90.47,998.40,1016.23,148,2.80,1.40,-92,1
1581688842,91.49,998.39,1016.22,148,2.81,1.56,-92,1
1581689028,92.07,998.41,1016.24,148,2.81,1.65,-91,1
1581689088,91.59,998.42,1016.25,148,2.84,1.61,-91,1
1581689166,91.50,998.40,1016.23,148,2.85,1.60,-92,1
1581689341,92.39,998.41,1016.24,148,2.84,1.73,-92,1
1581689404,92.45,998.42,1016.25,148,2.84,1.74,-92,1
1581689464,92.78,998.40,1016.23,148,2.81,1.76,-91,1
1581690029,94.01,998.55,1016.38,148,2.86,1.99,-92,1
1581690220,94.66,998.59,1016.42,148,2.85,2.08,-92,1
1581690854,96.13,998.82,1016.65,148,2.84,2.28,-91,1
1581692977,100.00,999.31,1017.14,148,2.61,2.61,-92,1
1581692998,100.00,999.30,1017.13,148,2.61,2.61,-93,1
1581693061,100.00,999.31,1017.15,148,2.62,2.62,-93,1
1581693196,100.00,999.34,1017.17,148,2.63,2.63,-92,1
1581693316,100.00,999.45,1017.29,148,2.60,2.60,-92,1
1581693380,100.00,999.46,1017.29,148,2.55,2.55,-92,1
1581693505,100.00,999.53,1017.37,148,2.52,2.52,-91,1
1581693696,100.00,999.72,1017.55,148,2.42,2.42,-93,1
1581693758,100.00,999.75,1017.58,148,2.43,2.43,-91,1
1581693885,100.00,999.77,1017.60,148,2.39,2.39,-91,1
1581693951,100.00,999.78,1017.61,148,2.39,2.39,-92,1
1581694079,100.00,999.75,1017.58,148,2.38,2.38,-92,1
1581694139,100.00,999.80,1017.63,148,2.34,2.34,-91,1
1581694272,100.00,999.75,1017.59,148,2.32,2.32,-92,1
1581694329,100.00,999.73,1017.57,148,2.29,2.29,-91,1
1581694452,100.00,999.71,1017.54,148,2.24,2.24,-91,1
1581694518,100.00,999.75,1017.58,148,2.20,2.20,-92,1
1581694711,100.00,999.78,1017.61,148,2.13,2.13,-91,1
1581694771,100.00,999.78,1017.61,148,2.12,2.12,-91,1
1581695087,100.00,999.87,1017.70,148,2.00,2.00,-91,1
1581695148,100.00,999.85,1017.69,148,1.97,1.97,-94,1
1581695208,100.00,999.88,1017.71,148,1.97,1.97,-90,1
1581695269,100.00,999.91,1017.74,148,1.96,1.96,-90,1
1581695464,100.00,1000.02,1017.85,148,1.93,1.93,-92,1
1581695524,100.00,1000.03,1017.86,148,1.93,1.93,-91,1
1581695588,100.00,1000.03,1017.86,148,1.93,1.93,-92,1
1581695714,100.00,1000.07,1017.90,148,1.90,1.90,-92,1
1581695837,100.00,1000.04,1017.87,148,1.87,1.87,-93,1
1581695904,100.00,1000.02,1017.86,148,1.97,1.97,-91,1
1581695964,100.00,999.97,1017.80,148,2.02,2.02,-91,1
1581696216,100.00,1000.00,1017.83,148,2.09,2.09,-92,1
1581696340,100.00,1000.04,1017.87,148,2.12,2.12,-92,1
1581696406,100.00,1000.07,1017.90,148,2.10,2.10,-93,1
1581696530,100.00,1000.11,1017.94,148,2.06,2.06,-91,1
1581696785,100.00,1000.22,1018.05,148,1.91,1.91,-91,1
1581696914,100.00,1000.17,1018.00,148,1.93,1.93,-92,1
1581696977,100.00,1000.21,1018.04,148,1.89,1.89,-92,1
1581697037,100.00,1000.19,1018.02,148,1.85,1.85,-92,1
1581697101,100.00,1000.19,1018.03,148,1.82,1.82,-93,1
1581697164,100.00,1000.24,1018.07,148,1.83,1.83,-90,1
1581697290,100.00,1000.33,1018.16,148,1.76,1.76,-93,1
1581697355,100.00,1000.36,1018.19,148,1.73,1.73,-90,1
1581697610,100.00,1000.52,1018.35,148,1.67,1.67,-94,1
1581697673,100.00,1000.49,1018.32,148,1.67,1.67,-92,1
1581697754,100.00,1000.58,1018.41,148,1.20,1.20,-91,1
1581697797,100.00,1000.58,1018.41,148,1.64,1.64,-91,1
1581697860,100.00,1000.56,1018.39,148,1.62,1.62,-94,1
1581697921,100.00,1000.55,1018.38,148,1.61,1.61,-94,1
1581698112,100.00,1000.58,1018.41,148,1.57,1.57,-92,1
1581698364,100.00,1000.75,1018.58,148,1.56,1.56,-93,1
1581698426,100.00,1000.78,1018.62,148,1.44,1.44,-92,1
1581698616,100.00,1000.61,1018.44,148,1.52,1.52,-95,1
1581698679,100.00,1000.89,1018.72,148,1.50,1.50,-93,1
1581698932,100.00,1001.01,1018.84,148,1.41,1.41,-92,1
1581698995,100.00,1001.01,1018.84,148,1.43,1.43,-93,1
1581699239,100.00,1001.17,1019.00,148,1.21,1.21,-91,1
1581699302,100.00,1001.16,1018.99,148,1.33,1.33,-92,1
1581699363,100.00,1001.19,1019.02,148,1.34,1.34,-92,1
1581699489,100.00,1001.24,1019.07,148,1.33,1.33,-94,1
1581699997,100.00,1001.31,1019.14,148,1.27,1.27,-92,1
1581700060,100.00,1001.35,1019.18,148,1.26,1.26,-92,1
1581700312,100.00,1001.38,1019.21,148,1.22,1.22,-93,1
1581700375,100.00,1001.39,1019.22,148,1.22,1.22,-93,1
1581700435,100.00,1001.41,1019.24,148,1.23,1.23,-92,1
1581700495,100.00,1001.42,1019.26,148,1.20,1.20,-92,1
1581700745,100.00,1001.42,1019.25,148,1.18,1.18,-91,1
1581700997,100.00,1001.52,1019.35,148,1.15,1.15,-92,1
1581701120,100.00,1001.54,1019.37,148,1.15,1.15,-92,1
1581701244,100.00,1001.64,1019.47,148,1.12,1.12,-91,1
1581701305,100.00,1001.64,1019.47,148,1.11,1.11,-93,1
1581701365,100.00,1001.63,1019.46,148,1.06,1.06,-92,1
1581701429,100.00,1001.66,1019.49,148,1.07,1.07,-92,1
1581701489,100.00,1001.33,1019.16,148,1.09,1.09,-92,1
1581701553,100.00,1001.67,1019.50,148,1.11,1.11,-92,1
1581701613,100.00,1001.72,1019.55,148,1.09,1.09,-92,1
1581701800,100.00,1001.75,1019.59,148,1.06,1.06,-92,1
1581701864,100.00,1001.79,1019.62,148,1.04,1.04,-92,1
1581701925,100.00,1001.85,1019.68,148,1.05,1.05,-92,1
1581702048,100.00,1001.93,1019.76,148,1.05,1.05,-92,1
1581702109,100.00,1001.97,1019.80,148,1.08,1.08,-92,1
1581702172,100.00,1001.98,1019.81,148,1.08,1.08,-90,1
1581702232,100.00,1001.98,1019.81,148,1.09,1.09,-91,1
1581702293,100.00,1001.16,1018.99,148,1.11,1.11,-91,1
1581702423,100.00,1002.04,1019.87,148,1.11,1.11,-92,1
1581702492,100.00,1002.08,1019.91,148,1.12,1.12,-93,1
1581702739,100.00,1002.10,1019.93,148,1.12,1.12,-91,1
1581702802,100.00,1002.12,1019.95,148,1.12,1.12,-93,1
1581702865,100.00,1002.09,1019.92,148,1.12,1.12,-93,1
1581702926,100.00,1002.14,1019.98,148,1.08,1.08,-90,1
1581702986,100.00,1002.15,1019.98,148,1.08,1.08,-93,1
1581703047,100.00,1002.14,1019.97,148,1.07,1.07,-93,1
1581703111,100.00,1002.13,1019.96,148,1.09,1.09,-93,1
1581703364,100.00,1002.21,1020.04,148,1.06,1.06,-91,1
1581703551,100.00,1002.22,1020.06,148,1.04,1.04,-92,1
1581703614,100.00,1001.74,1019.57,148,1.05,1.05,-91,1
1581703677,100.00,1002.26,1020.09,148,1.04,1.04,-92,1
1581703738,100.00,1002.24,1020.07,148,1.04,1.04,-93,1
1581703801,100.00,1002.29,1020.12,148,0.98,0.98,-91,1
1581703861,100.00,1002.27,1020.10,148,1.01,1.01,-91,1
1581703922,100.00,1002.25,1020.09,148,1.03,1.03,-93,1
1581703985,100.00,1002.25,1020.08,148,0.96,0.96,-92,1
1581704045,100.00,1002.26,1020.09,148,1.01,1.01,-93,1
1581704106,100.00,1002.23,1020.06,148,1.01,1.01,-91,1
1581704230,100.00,1002.28,1020.12,148,0.98,0.98,-91,1
1581704290,100.00,1002.26,1020.09,148,0.96,0.96,-92,1
1581704351,100.00,1002.27,1020.10,148,0.97,0.97,-93,1
1581704414,100.00,1002.25,1020.08,148,0.89,0.89,-92,1
1581704477,100.00,1002.28,1020.11,148,0.94,0.94,-93,1
1581704537,100.00,1002.30,1020.13,148,0.95,0.95,-91,1
1581704791,100.00,1002.32,1020.15,148,0.93,0.93,-92,1
1581704914,100.00,1002.02,1019.85,148,0.90,0.90,-93,1
1581705235,100.00,1002.19,1020.02,148,0.87,0.87,-90,1
1581705358,100.00,1002.37,1020.20,148,0.82,0.82,-92,1
1581705419,100.00,1002.40,1020.23,148,0.89,0.89,-90,1
1581705480,100.00,1002.46,1020.29,148,0.88,0.88,-92,1
1581705857,100.00,1002.56,1020.39,148,0.80,0.80,-92,1
1581706107,100.00,1002.53,1020.36,148,0.79,0.79,-91,1
1581706483,100.00,1002.46,1020.29,148,0.63,0.63,-91,1
1581706543,100.00,1002.50,1020.34,148,0.63,0.63,-92,1
1581706671,100.00,1002.55,1020.38,148,0.58,0.58,-91,1
1581706737,100.00,1002.57,1020.40,148,0.49,0.49,-91,1
1581706860,100.00,1002.60,1020.44,148,0.50,0.50,-90,1
1581706924,100.00,1002.62,1020.46,148,0.45,0.45,-92,1
1581706984,100.00,1002.63,1020.46,148,0.45,0.45,-93,1
1581707048,100.00,1002.68,1020.51,148,0.42,0.42,-93,1
1581707108,100.00,1002.64,1020.47,148,0.40,0.40,-90,1
1581707168,100.00,1002.68,1020.51,148,0.38,0.38,-93,1
1581707232,100.00,1002.63,1020.46,148,0.35,0.35,-92,1
1581707292,100.00,1002.68,1020.51,148,0.34,0.34,-93,1
1581707355,100.00,1002.65,1020.48,148,0.29,0.29,-91,1
1581707487,100.00,1002.69,1020.52,148,0.24,0.24,-92,1
1581707541,100.00,1002.70,1020.53,148,0.21,0.21,-91,1
1581707668,100.00,1002.69,1020.52,148,0.12,0.12,-92,1
1581707731,100.00,1002.71,1020.54,148,0.08,0.08,-93,1
1581707797,100.00,1002.71,1020.54,148,0.03,0.03,-93,1
1581708371,100.00,1002.45,1020.28,148,-0.49,-0.49,-92,1
1581708491,100.00,1002.93,1020.76,148,-0.59,-0.59,-93,1
1581708636,100.00,1002.94,1020.77,148,-0.69,-0.69,-92,1
1581708750,100.00,1002.95,1020.78,148,-0.80,-0.80,-91,1
1581708804,100.00,1002.97,1020.80,148,-0.86,-0.86,-91,1
1581708927,100.00,1003.04,1020.87,148,-0.91,-0.91,-93,1
1581709123,100.00,1003.14,1020.97,148,-1.01,-1.01,-93,1
1581709369,100.00,1003.23,1021.06,148,-1.19,-1.19,-92,1
1581709429,100.00,1003.27,1021.10,148,-1.24,-1.24,-94,1
1581709492,100.00,1003.33,1021.16,148,-1.28,-1.28,-91,1
1581709616,100.00,1003.41,1021.24,148,-1.31,-1.31,-93,1
1581709677,100.00,1003.42,1021.25,148,-1.37,-1.37,-92,1
1581709738,100.00,1003.45,1021.28,148,-1.39,-1.39,-93,1
1581709798,100.00,1003.45,1021.28,148,-1.43,-1.43,-92,1
1581709862,100.00,1003.48,1021.31,148,-1.46,-1.46,-92,1
1581709924,100.00,1003.50,1021.33,148,-1.51,-1.51,-93,1
1581709986,100.00,1003.51,1021.34,148,-1.55,-1.55,-91,1
1581710047,100.00,1003.56,1021.39,148,-1.60,-1.60,-92,1
1581710110,100.00,1003.57,1021.40,148,-1.64,-1.64,-93,1
1581710176,100.00,1003.61,1021.44,148,-1.72,-1.72,-92,1
1581710557,100.00,1003.65,1021.49,148,-1.91,-1.91,-92,1
1581710686,100.00,1003.66,1021.50,148,-1.96,-1.96,-93,1
1581710941,100.00,1003.74,1021.57,148,-2.04,-2.04,-92,1
1581711130,100.00,1003.75,1021.58,148,-2.11,-2.11,-92,1
1581711191,100.00,1003.84,1021.67,148,-2.13,-2.13,-92,1
1581711255,100.00,1003.84,1021.67,148,-2.13,-2.13,-93,1
1581711825,100.00,1003.96,1021.79,148,-2.28,-2.28,-92,1
1581712012,100.00,1003.66,1021.49,148,-2.36,-2.37,-91,1
1581712076,100.00,1003.97,1021.80,148,-2.34,-2.35,-93,1
1581712203,100.00,1003.90,1021.73,148,-2.38,-2.39,-91,1
1581712650,100.00,1003.91,1021.74,148,-2.43,-2.44,-93,1
1581713422,100.00,1003.99,1021.83,148,-2.54,-2.55,-93,1
1581713598,100.00,1003.91,1021.74,148,-2.57,-2.58,-94,1
1581713664,100.00,1003.96,1021.79,148,-2.56,-2.57,-91,1
1581713724,100.00,1003.95,1021.78,148,-2.57,-2.58,-91,1
1581713925,100.00,1004.04,1021.87,148,-2.62,-2.63,-92,1
1581713989,100.00,1003.87,1021.70,148,-2.54,-2.55,-92,1
1581714046,100.00,1003.93,1021.76,148,-2.55,-2.56,-93,1
1581714109,100.00,1004.05,1021.88,148,-2.54,-2.55,-92,1
1581714170,100.00,1004.04,1021.87,148,-2.56,-2.57,-93,1
1581714613,100.00,1004.18,1022.01,148,-2.64,-2.65,-91,1
1581714674,100.00,1004.23,1022.06,148,-2.65,-2.66,-92,1
1581714735,100.00,1004.21,1022.04,148,-2.69,-2.70,-91,1
1581714984,100.00,1004.31,1022.15,148,-2.74,-2.75,-92,1
1581715177,100.00,1004.39,1022.23,148,-2.76,-2.77,-92,1
1581715237,100.00,1004.40,1022.23,148,-2.78,-2.79,-91,1
1581715298,100.00,1004.39,1022.22,148,-2.80,-2.81,-92,1
1581715401,100.00,1004.41,1022.24,148,-2.77,-2.78,-93,1
1581715556,100.00,1004.46,1022.29,148,-2.81,-2.82,-93,1
1581715689,100.00,1004.43,1022.26,148,-2.86,-2.87,-90,1
1581715746,100.00,1004.46,1022.29,148,-2.85,-2.86,-93,1
1581715932,100.00,1004.51,1022.34,148,-2.87,-2.88,-92,1
1581715995,100.00,1004.53,1022.36,148,-2.88,-2.89,-92,1
1581716057,100.00,1004.59,1022.42,148,-2.88,-2.89,-95,1
1581716117,100.00,1004.59,1022.43,148,-2.92,-2.93,-93,1
1581716180,100.00,1004.63,1022.46,148,-2.95,-2.96,-94,1
1581716430,100.00,1004.71,1022.54,148,-3.02,-3.03,-91,1
1581716557,100.00,1004.77,1022.60,148,-3.02,-3.03,-93,1
1581716618,100.00,1004.80,1022.64,148,-3.00,-3.01,-91,1
1581716678,100.00,1004.79,1022.62,148,-3.02,-3.03,-93,1
1581716738,100.00,1004.82,1022.65,148,-3.00,-3.01,-91,1
1581716801,100.00,1004.87,1022.70,148,-3.07,-3.08,-93,1
1581716861,100.00,1005.00,1022.83,148,-3.56,-3.57,-92,1
1581716921,100.00,1004.90,1022.73,148,-3.07,-3.08,-92,1
1581716982,100.00,1004.86,1022.69,148,-3.04,-3.05,-93,1
1581717042,100.00,1004.89,1022.72,148,-3.05,-3.06,-92,1
1581717103,100.00,1004.88,1022.71,148,-3.06,-3.07,-92,1
1581717163,100.00,1004.91,1022.74,148,-3.06,-3.07,-91,1
1581717226,100.00,1004.92,1022.75,148,-3.07,-3.08,-91,1
1581717287,100.00,1004.96,1022.79,148,-3.07,-3.08,-92,1
1581717348,100.00,1004.95,1022.78,148,-3.07,-3.08,-93,1
1581717409,100.00,1004.96,1022.79,148,-3.05,-3.06,-92,1
1581717469,100.00,1004.95,1022.78,148,-3.05,-3.06,-93,1
1581717530,100.00,1004.95,1022.78,148,-3.05,-3.06,-93,1
1581717591,100.00,1004.96,1022.79,148,-3.05,-3.06,-91,1
1581717651,100.00,1004.95,1022.78,148,-3.04,-3.05,-90,1
1581717711,100.00,1004.98,1022.81,148,-3.37,-3.38,-93,1
1581717771,100.00,1004.99,1022.82,148,-3.05,-3.06,-94,1
1581717961,100.00,1005.07,1022.90,148,-3.08,-3.09,-93,1
1581718021,100.00,1005.12,1022.95,148,-3.10,-3.11,-93,1
1581718084,100.00,1005.13,1022.96,148,-3.15,-3.16,-93,1
1581718145,100.00,1005.10,1022.94,148,-3.14,-3.15,-93,1
1581718206,100.00,1005.11,1022.95,148,-3.16,-3.17,-91,1
1581718269,100.00,1005.12,1022.95,148,-3.18,-3.19,-91,1
1581718330,100.00,1005.13,1022.96,148,-3.20,-3.21,-91,1
1581718390,100.00,1005.19,1023.03,148,-3.20,-3.21,-91,1
1581718451,100.00,1005.22,1023.05,148,-3.21,-3.22,-93,1
1581718512,100.00,1005.20,1023.03,148,-3.24,-3.25,-91,1
1581718572,100.00,1005.16,1022.99,148,-3.24,-3.25,-92,1
1581718633,100.00,1005.21,1023.05,148,-3.25,-3.26,-92,1
1581718757,100.00,1005.21,1023.04,148,-3.26,-3.27,-93,1
1581718817,100.00,1005.25,1023.08,148,-3.27,-3.28,-91,1
1581718877,100.00,1005.19,1023.02,148,-3.27,-3.28,-93,1
1581718938,100.00,1005.23,1023.06,148,-3.26,-3.27,-92,1
1581718998,100.00,1005.25,1023.08,148,-3.25,-3.26,-92,1
1581719059,100.00,1005.22,1023.05,148,-3.24,-3.25,-90,1
1581719121,100.00,1005.23,1023.06,148,-3.26,-3.27,-91,1
1581719181,100.00,1005.20,1023.04,148,-3.24,-3.25,-92,1
1581719241,100.00,1005.20,1023.03,148,-3.34,-3.35,-91,1
1581719302,100.00,1005.09,1022.92,148,-3.22,-3.23,-91,1
1581719362,100.00,1005.20,1023.03,148,-3.23,-3.24,-91,1
1581719423,100.00,1005.25,1023.08,148,-3.22,-3.23,-93,1
1581719486,100.00,1005.29,1023.12,148,-3.20,-3.21,-94,1
1581719549,100.00,1005.31,1023.14,148,-3.21,-3.22,-90,1
1581719610,100.00,1005.34,1023.17,148,-3.22,-3.23,-93,1
1581719670,100.00,1005.39,1023.23,148,-3.23,-3.24,-92,1
1581719731,100.00,1005.48,1023.31,148,-3.24,-3.25,-93,1
1581719791,100.00,1005.49,1023.32,148,-3.26,-3.27,-93,1
1581719852,100.00,1005.50,1023.33,148,-3.28,-3.29,-92,1
1581719912,100.00,1005.48,1023.31,148,-3.29,-3.30,-91,1
1581719972,100.00,1005.28,1023.12,148,-3.29,-3.30,-91,1
1581720033,100.00,1005.51,1023.34,148,-3.32,-3.33,-93,1
1581720093,100.00,1005.50,1023.33,148,-3.32,-3.33,-93,1
1581720157,100.00,1005.48,1023.31,148,-3.34,-3.35,-90,1
1581720217,100.00,1005.52,1023.36,148,-3.38,-3.39,-93,1
1581720278,100.00,1005.54,1023.37,148,-3.39,-3.40,-91,1
1581720339,100.00,1005.52,1023.36,148,-3.41,-3.42,-90,1
1581720399,100.00,1005.50,1023.33,148,-3.44,-3.45,-92,1
1581720460,100.00,1005.52,1023.35,148,-3.44,-3.45,-93,1
1581720523,100.00,1005.44,1023.27,148,-3.47,-3.48,-91,1
1581720584,100.00,1005.53,1023.37,148,-3.47,-3.48,-90,1
1581720644,100.00,1005.58,1023.41,148,-3.48,-3.49,-93,1
1581720705,100.00,1005.56,1023.39,148,-3.51,-3.52,-92,1
1581720765,100.00,1005.56,1023.39,148,-3.54,-3.55,-93,1
1581720825,100.00,1005.59,1023.42,148,-3.55,-3.56,-92,1
1581720886,100.00,1005.58,1023.41,148,-3.57,-3.58,-92,1
1581720946,100.00,1005.61,1023.44,148,-3.58,-3.59,-92,1
1581721006,100.00,1005.63,1023.46,148,-3.60,-3.61,-92,1
1581721067,100.00,1005.63,1023.46,148,-3.60,-3.61,-92,1
1581721127,100.00,1005.66,1023.50,148,-3.61,-3.62,-92,1
1581721187,100.00,1005.68,1023.51,148,-3.64,-3.65,-91,1
1581721250,100.00,1005.67,1023.51,148,-3.65,-3.66,-92,1
1581721310,100.00,1005.69,1023.52,148,-3.67,-3.68,-92,1
1581721371,100.00,1005.70,1023.53,148,-3.69,-3.70,-91,1
1581721431,100.00,1005.70,1023.54,148,-3.70,-3.71,-94,1
1581721491,100.00,1005.72,1023.56,148,-3.89,-3.90,-93,1
1581721551,100.00,1005.75,1023.58,148,-3.75,-3.76,-93,1
1581721612,100.00,1005.75,1023.59,148,-3.73,-3.74,-91,1
1581721672,100.00,1005.77,1023.60,148,-3.70,-3.71,-92,1
1581721732,100.00,1005.62,1023.45,148,-3.72,-3.73,-92,1
1581721792,100.00,1005.82,1023.65,148,-3.68,-3.69,-93,1
1581721853,100.00,1005.82,1023.65,148,-3.70,-3.71,-92,1
1581721913,100.00,1005.90,1023.73,148,-3.69,-3.70,-91,1
1581721973,100.00,1005.86,1023.69,148,-3.68,-3.69,-93,1
1581722033,100.00,1005.88,1023.71,148,-3.71,-3.72,-94,1
1581722094,100.00,1005.90,1023.74,148,-3.71,-3.72,-93,1
1581722154,100.00,1005.90,1023.74,148,-3.72,-3.73,-92,1
1581722214,100.00,1005.95,1023.78,148,-3.74,-3.75,-91,1
1581722274,100.00,1005.94,1023.77,148,-3.74,-3.75,-94,1
1581722334,100.00,1005.96,1023.80,148,-3.76,-3.77,-92,1
1581722394,100.00,1005.95,1023.78,148,-3.79,-3.80,-90,1
1581722454,100.00,1005.95,1023.79,148,-3.83,-3.84,-93,1
1581722514,100.00,1005.95,1023.78,148,-3.85,-3.86,-92,1
1581722574,100.00,1005.93,1023.76,148,-3.83,-3.84,-93,1
1581722635,100.00,1005.95,1023.78,148,-3.85,-3.86,-94,1
1581722697,100.00,1005.92,1023.75,148,-3.88,-3.89,-94,1
1581722758,100.00,1005.91,1023.74,148,-3.90,-3.91,-94,1
1581722818,100.00,1005.92,1023.76,148,-3.91,-3.92,-92,1
1581722878,100.00,1005.91,1023.74,148,-3.90,-3.91,-91,1
1581722938,100.00,1005.90,1023.73,148,-3.89,-3.90,-92,1
1581722998,100.00,1005.90,1023.73,148,-3.90,-3.91,-91,1
1581723058,100.00,1005.89,1023.72,148,-3.88,-3.89,-93,1
1581723118,100.00,1005.91,1023.74,148,-3.87,-3.88,-93,1
1581723178,100.00,1005.91,1023.74,148,-3.86,-3.87,-92,1
1581723238,100.00,1005.88,1023.71,148,-3.85,-3.86,-93,1
1581723298,100.00,1005.88,1023.71,148,-3.84,-3.85,-94,1
1581723359,100.00,1005.88,1023.71,148,-3.84,-3.85,-93,1
1581723419,100.00,1005.87,1023.70,148,-3.86,-3.87,-93,1
1581723479,100.00,1005.91,1023.74,148,-3.88,-3.89,-94,1
1581723539,100.00,1005.94,1023.77,148,-3.88,-3.89,-93,1
1581723599,100.00,1005.99,1023.82,148,-3.91,-3.92,-93,1
1581723659,100.00,1006.01,1023.84,148,-3.95,-3.96,-92,1
1581723719,100.00,1006.04,1023.87,148,-3.97,-3.98,-92,1
1581723779,100.00,1006.12,1023.95,148,-3.97,-3.98,-91,1
1581723839,100.00,1006.10,1023.93,148,-3.99,-4.00,-92,1
1581723900,100.00,1006.11,1023.94,148,-4.01,-4.02,-92,1
1581723960,100.00,1006.17,1024.00,148,-4.02,-4.03,-92,1
1581724020,100.00,1006.16,1023.99,148,-4.01,-4.02,-93,1
1581724080,100.00,1006.18,1024.01,148,-4.01,-4.02,-92,1
1581724140,100.00,1006.19,1024.02,148,-4.05,-4.06,-91,1
1581724200,100.00,1006.19,1024.02,148,-4.06,-4.07,-95,1
1581724260,100.00,1006.21,1024.05,148,-4.06,-4.07,-92,1
1581724320,100.00,1006.19,1024.02,148,-4.07,-4.08,-92,1
1581724380,100.00,1006.23,1024.06,148,-4.09,-4.10,-93,1
1581724440,100.00,1006.23,1024.06,148,-4.11,-4.12,-93,1
1581724500,100.00,1006.23,1024.06,148,-4.12,-4.13,-92,1
1581724560,100.00,1006.20,1024.03,148,-4.14,-4.15,-94,1
1581724621,100.00,1006.18,1024.01,148,-4.17,-4.18,-93,1
1581724681,100.00,1006.16,1024.00,148,-4.20,-4.21,-93,1
1581724741,100.00,1006.19,1024.02,148,-4.21,-4.22,-93,1
1581724801,100.00,1006.20,1024.03,148,-4.22,-4.23,-93,1
1581724861,100.00,1006.25,1024.08,148,-4.35,-4.36,-94,1
1581724921,100.00,1006.24,1024.07,148,-4.24,-4.25,-92,1
1581724981,100.00,1006.28,1024.11,148,-4.27,-4.28,-92,1
1581725041,100.00,1006.33,1024.16,148,-4.29,-4.30,-93,1
1581725101,100.00,1006.40,1024.23,148,-4.33,-4.34,-92,1
1581725162,100.00,1006.25,1024.08,148,-4.35,-4.36,-93,1
1581725222,100.00,1006.42,1024.25,148,-4.38,-4.39,-93,1
1581725282,100.00,1006.46,1024.30,148,-4.37,-4.38,-91,1
1581725342,100.00,1006.50,1024.33,148,-4.38,-4.39,-91,1
1581725402,100.00,1006.51,1024.34,148,-4.40,-4.41,-92,1
1581725462,100.00,1006.09,1023.92,148,-4.41,-4.42,-92,1
1581725522,100.00,1006.55,1024.38,148,-4.43,-4.44,-94,1
1581725582,100.00,1006.62,1024.45,148,-4.42,-4.43,-92,1
1581725642,100.00,1006.61,1024.44,148,-4.42,-4.43,-92,1
1581725702,100.00,1006.64,1024.47,148,-4.43,-4.44,-93,1
1581725762,100.00,1006.65,1024.48,148,-4.46,-4.47,-92,1
1581725822,100.00,1006.65,1024.48,148,-4.45,-4.46,-90,1
1581725882,100.00,1006.65,1024.48,148,-4.49,-4.50,-95,1
1581725942,100.00,1006.70,1024.53,148,-4.50,-4.51,-91,1
1581726002,100.00,1006.73,1024.56,148,-4.51,-4.52,-92,1
1581726062,100.00,1006.71,1024.54,148,-4.52,-4.53,-92,1
1581726123,100.00,1006.62,1024.45,148,-4.53,-4.54,-90,1
1581726183,100.00,1006.65,1024.48,148,-4.56,-4.57,-92,1
1581726243,100.00,1006.75,1024.58,148,-4.57,-4.58,-92,1
1581726303,100.00,1006.76,1024.59,148,-4.59,-4.60,-94,1
1581726363,100.00,1006.77,1024.60,148,-4.59,-4.60,-93,1
1581726423,100.00,1006.75,1024.58,148,-4.62,-4.63,-94,1
1581726483,100.00,1006.78,1024.61,148,-4.61,-4.62,-90,1
1581726543,100.00,1006.76,1024.59,148,-4.65,-4.66,-94,1
1581726603,100.00,1006.80,1024.63,148,-4.65,-4.66,-92,1
1581726663,100.00,1006.80,1024.63,148,-4.65,-4.66,-92,1
1581726723,100.00,1006.80,1024.63,148,-4.66,-4.67,-93,1
1581726783,100.00,1006.83,1024.67,148,-4.66,-4.67,-91,1
1581726843,100.00,1006.88,1024.71,148,-4.65,-4.66,-93,1
1581726903,100.00,1006.87,1024.70,148,-4.66,-4.67,-92,1
1581726963,100.00,1006.87,1024.70,148,-4.67,-4.68,-93,1
1581727023,100.00,1006.91,1024.75,148,-4.68,-4.69,-93,1
1581727083,100.00,1006.93,1024.76,148,-4.69,-4.70,-92,1
1581727143,100.00,1006.90,1024.73,148,-4.69,-4.70,-94,1
1581727203,100.00,1006.94,1024.77,148,-4.71,-4.72,-92,1
1581727263,100.00,1006.98,1024.81,148,-4.73,-4.74,-94,1
1581727323,100.00,1006.99,1024.82,148,-4.75,-4.76,-93,1
1581727384,100.00,1006.99,1024.82,148,-4.76,-4.77,-92,1
1581727444,100.00,1007.01,1024.84,148,-4.77,-4.78,-94,1
1581727504,100.00,1006.97,1024.80,148,-4.72,-4.73,-93,1
1581727564,100.00,1006.98,1024.81,148,-4.73,-4.74,-92,1
1581727624,100.00,1007.02,1024.86,148,-4.73,-4.74,-91,1
1581727684,100.00,1007.01,1024.84,148,-4.73,-4.74,-92,1
1581727744,100.00,1007.03,1024.87,148,-4.73,-4.74,-93,1
1581727804,100.00,1007.07,1024.90,148,-4.73,-4.74,-93,1
1581727864,100.00,1007.05,1024.88,148,-4.74,-4.75,-93,1
1581727924,100.00,1007.05,1024.88,148,-4.76,-4.77,-92,1
1581727984,100.00,1007.10,1024.93,148,-4.74,-4.75,-91,1
1581728044,100.00,1007.14,1024.97,148,-4.70,-4.71,-91,1
1581728104,100.00,1007.17,1025.00,148,-4.71,-4.72,-92,1
1581728164,100.00,1007.16,1024.99,148,-4.68,-4.69,-93,1
1581728224,100.00,1007.18,1025.01,148,-4.71,-4.72,-93,1
1581728284,100.00,1007.17,1025.00,148,-4.70,-4.71,-92,1
1581728344,100.00,1007.23,1025.06,148,-4.66,-4.67,-91,1
1581728404,100.00,1007.24,1025.07,148,-4.65,-4.66,-92,1
1581728464,100.00,1007.25,1025.09,148,-4.66,-4.67,-92,1
1581728524,100.00,1007.26,1025.09,148,-4.66,-4.67,-92,1
1581728584,100.00,1007.23,1025.06,148,-4.65,-4.66,-91,1
1581728644,100.00,1007.24,1025.07,148,-4.67,-4.68,-93,1
1581728704,100.00,1007.22,1025.05,148,-4.69,-4.70,-92,1
1581728764,100.00,1007.23,1025.06,148,-4.72,-4.73,-90,1
1581728824,100.00,1007.20,1025.03,148,-4.70,-4.71,-92,1
1581728884,100.00,1007.21,1025.04,148,-4.71,-4.72,-93,1
1581728945,100.00,1007.24,1025.07,148,-4.70,-4.71,-93,1
1581729005,100.00,1007.25,1025.08,148,-4.71,-4.72,-94,1
1581729065,100.00,1007.27,1025.10,148,-4.72,-4.73,-92,1
1581729125,100.00,1007.27,1025.10,148,-4.73,-4.74,-91,1
1581729185,100.00,1007.29,1025.12,148,-4.74,-4.75,-92,1
1581729245,100.00,1007.28,1025.11,148,-4.76,-4.77,-92,1
1581729305,100.00,1007.29,1025.12,148,-4.76,-4.77,-93,1
1581729365,100.00,1007.28,1025.11,148,-4.77,-4.78,-92,1
1581729425,100.00,1007.26,1025.09,148,-4.76,-4.77,-92,1
1581729485,100.00,1007.31,1025.14,148,-4.78,-4.79,-92,1
1581729545,100.00,1007.33,1025.16,148,-4.79,-4.80,-91,1
1581729605,100.00,1007.30,1025.13,148,-4.81,-4.82,-92,1
1581729665,100.00,1007.28,1025.11,148,-4.81,-4.82,-91,1
1581729725,100.00,1007.31,1025.15,148,-4.82,-4.83,-91,1
1581729785,100.00,1007.32,1025.16,148,-4.82,-4.83,-92,1
1581729845,100.00,1007.30,1025.14,148,-4.84,-4.85,-93,1
1581729905,100.00,1007.32,1025.15,148,-4.85,-4.86,-92,1
1581729966,100.00,1007.32,1025.15,148,-4.86,-4.87,-92,1
1581730026,100.00,1007.34,1025.17,148,-4.85,-4.86,-92,1
1581730086,100.00,1007.41,1025.24,148,-4.85,-4.86,-93,1
1581730146,100.00,1007.43,1025.26,148,-4.85,-4.86,-95,1
1581730206,100.00,1007.42,1025.25,148,-4.85,-4.86,-91,1
1581730266,100.00,1007.45,1025.29,148,-4.86,-4.87,-92,1
1581730326,100.00,1007.46,1025.30,148,-4.86,-4.87,-90,1
1581730386,100.00,1007.47,1025.30,148,-4.84,-4.85,-94,1
1581730446,100.00,1007.47,1025.30,148,-4.86,-4.87,-92,1
1581730506,100.00,1007.48,1025.31,148,-4.84,-4.85,-92,1
1581730566,100.00,1007.49,1025.32,148,-4.85,-4.86,-92,1
1581730626,100.00,1007.50,1025.33,148,-4.84,-4.85,-91,1
1581730686,100.00,1007.49,1025.32,148,-4.77,-4.78,-93,1
1581730746,100.00,1007.51,1025.34,148,-4.75,-4.76,-92,1
1581730806,100.00,1007.53,1025.36,148,-4.72,-4.73,-91,1
1581730866,100.00,1007.54,1025.37,148,-4.67,-4.68,-91,1
1581730926,100.00,1007.55,1025.38,148,-4.66,-4.67,-92,1
1581730986,100.00,1007.59,1025.42,148,-4.63,-4.64,-91,1
1581731046,100.00,1007.57,1025.40,148,-4.59,-4.60,-94,1
1581731106,100.00,1007.60,1025.43,148,-4.41,-4.42,-92,1
1581731166,100.00,1007.63,1025.46,148,-4.16,-4.17,-93,1
1581731226,100.00,1007.61,1025.45,148,-4.21,-4.22,-89,1
1581731286,100.00,1007.61,1025.45,148,-4.23,-4.24,-91,1
1581731347,100.00,1007.67,1025.50,148,-4.23,-4.24,-92,1
1581731407,100.00,1007.69,1025.52,148,-4.22,-4.23,-93,1
1581731467,100.00,1007.67,1025.50,148,-4.22,-4.23,-93,1
1581731527,100.00,1007.69,1025.53,148,-4.19,-4.20,-92,1
1581731587,100.00,1007.73,1025.56,148,-4.11,-4.12,-92,1
1581731647,100.00,1007.74,1025.57,148,-4.14,-4.15,-91,1
1581731707,100.00,1007.74,1025.57,148,-4.11,-4.12,-93,1
1581731767,100.00,1007.75,1025.58,148,-4.14,-4.15,-92,1
1581731827,100.00,1007.77,1025.60,148,-4.16,-4.17,-92,1
1581731887,100.00,1007.66,1025.49,148,-4.21,-4.22,-92,1
1581731947,100.00,1007.78,1025.61,148,-4.23,-4.24,-91,1
1581732007,100.00,1007.79,1025.62,148,-4.27,-4.28,-93,1
1581732067,100.00,1007.81,1025.64,148,-4.31,-4.32,-93,1
1581732127,100.00,1007.81,1025.65,148,-4.35,-4.36,-93,1
1581732187,100.00,1007.80,1025.64,148,-4.39,-4.40,-90,1
1581732247,100.00,1007.83,1025.66,148,-4.43,-4.44,-92,1
1581732307,100.00,1007.86,1025.69,148,-4.48,-4.49,-93,1
1581732367,100.00,1007.85,1025.68,148,-4.51,-4.52,-91,1
1581732427,100.00,1007.85,1025.69,148,-4.55,-4.56,-90,1
1581732487,100.00,1007.86,1025.69,148,-4.58,-4.59,-93,1
1581732547,100.00,1007.87,1025.70,148,-4.61,-4.62,-92,1
1581732607,100.00,1007.90,1025.73,148,-4.64,-4.65,-89,1
1581732667,100.00,1007.94,1025.77,148,-4.67,-4.68,-91,1
1581732727,100.00,1007.94,1025.77,148,-4.69,-4.70,-94,1
1581732787,100.00,1007.95,1025.78,148,-4.72,-4.73,-93,1
1581732848,100.00,1007.92,1025.76,148,-4.75,-4.76,-91,1
1581732908,100.00,1007.91,1025.74,148,-4.79,-4.80,-94,1
1581732968,100.00,1007.92,1025.75,148,-4.82,-4.83,-92,1
1581733028,100.00,1007.92,1025.75,148,-4.83,-4.84,-91,1
1581733088,100.00,1007.91,1025.74,148,-4.88,-4.89,-92,1
1581733148,100.00,1007.92,1025.75,148,-4.89,-4.90,-92,1
1581733208,100.00,1007.92,1025.75,148,-4.91,-4.92,-93,1
1581733268,100.00,1007.94,1025.77,148,-4.93,-4.94,-91,1
1581733328,100.00,1007.98,1025.81,148,-4.95,-4.96,-93,1
1581733388,100.00,1007.97,1025.80,148,-4.97,-4.98,-90,1
1581733448,100.00,1007.97,1025.80,148,-4.99,-5.00,-93,1
1581733508,100.00,1008.00,1025.84,148,-5.01,-5.02,-90,1
1581733568,100.00,1008.03,1025.87,148,-5.03,-5.04,-91,1
1581733628,100.00,1008.09,1025.92,148,-5.04,-5.05,-92,1
1581733688,100.00,1008.10,1025.93,148,-5.06,-5.07,-93,1
1581733748,100.00,1008.11,1025.94,148,-5.07,-5.08,-92,1
1581733808,100.00,1008.13,1025.96,148,-5.08,-5.09,-91,1
1581733868,100.00,1008.12,1025.96,148,-5.09,-5.10,-94,1
1581733928,100.00,1008.14,1025.97,148,-5.10,-5.11,-93,1
1581733989,100.00,1008.14,1025.97,148,-5.13,-5.14,-93,1
1581734049,100.00,1008.15,1025.98,148,-5.11,-5.12,-90,1
1581734109,100.00,1008.18,1026.01,148,-5.10,-5.11,-90,1
1581734169,100.00,1008.19,1026.02,148,-5.09,-5.10,-91,1
1581734229,100.00,1008.20,1026.03,148,-5.11,-5.12,-93,1
1581734289,100.00,1008.18,1026.02,148,-5.05,-5.06,-92,1
1581734349,100.00,1008.26,1026.09,148,-5.01,-5.02,-93,1
1581734409,100.00,1008.25,1026.09,148,-5.01,-5.02,-91,1
1581734469,100.00,1008.29,1026.12,148,-5.01,-5.02,-92,1
1581734529,100.00,1008.32,1026.15,148,-5.02,-5.03,-91,1
1581734589,100.00,1008.37,1026.20,148,-5.03,-5.04,-92,1
1581734649,100.00,1008.38,1026.21,148,-5.05,-5.06,-94,1
1581734709,100.00,1008.41,1026.25,148,-5.06,-5.07,-92,1
1581734769,100.00,1008.41,1026.25,148,-5.03,-5.04,-93,1
1581734829,100.00,1008.43,1026.26,148,-5.06,-5.07,-92,1
1581734889,100.00,1008.44,1026.27,148,-5.07,-5.08,-94,1
1581734949,100.00,1008.45,1026.28,148,-5.09,-5.10,-94,1
1581735009,100.00,1008.44,1026.27,148,-5.10,-5.11,-93,1
1581735069,100.00,1008.44,1026.27,148,-5.12,-5.13,-93,1
1581735129,100.00,1008.49,1026.32,148,-5.08,-5.09,-93,1
1581735189,100.00,1008.48,1026.31,148,-5.10,-5.11,-92,1
1581735249,100.00,1008.51,1026.34,148,-5.11,-5.12,-92,1
1581735309,100.00,1008.50,1026.33,148,-5.11,-5.12,-91,1
1581735370,100.00,1008.50,1026.33,148,-5.13,-5.14,-90,1
1581735430,100.00,1008.50,1026.33,148,-5.15,-5.16,-93,1
1581735490,100.00,1008.50,1026.33,148,-5.15,-5.16,-91,1
1581735550,100.00,1008.50,1026.34,148,-5.16,-5.17,-92,1
1581735610,100.00,1008.51,1026.34,148,-5.18,-5.19,-92,1
1581735670,100.00,1008.51,1026.34,148,-5.20,-5.21,-92,1
1581735730,100.00,1008.55,1026.39,148,-5.21,-5.22,-92,1
1581735790,100.00,1008.59,1026.42,148,-5.24,-5.25,-92,1
1581735850,100.00,1008.64,1026.47,148,-5.24,-5.25,-94,1
1581735910,100.00,1008.66,1026.49,148,-5.27,-5.28,-92,1
1581735970,100.00,1008.71,1026.54,148,-5.28,-5.29,-90,1
1581736030,100.00,1008.71,1026.54,148,-5.30,-5.31,-90,1
1581736090,100.00,1008.73,1026.56,148,-5.25,-5.26,-91,1
1581736150,100.00,1008.71,1026.54,148,-5.31,-5.32,-90,1
1581736210,100.00,1008.71,1026.54,148,-5.30,-5.31,-91,1
1581736270,100.00,1008.73,1026.57,148,-5.28,-5.29,-91,1
1581736330,100.00,1008.74,1026.58,148,-5.22,-5.23,-92,1
1581736390,100.00,1008.75,1026.58,148,-5.20,-5.21,-91,1
1581736450,100.00,1008.80,1026.64,148,-5.15,-5.16,-92,1
1581736510,100.00,1008.77,1026.61,148,-5.16,-5.17,-91,1
1581736570,100.00,1008.80,1026.63,148,-5.15,-5.16,-92,1
1581736630,100.00,1008.87,1026.70,148,-5.16,-5.17,-92,1
1581736690,100.00,1008.87,1026.71,148,-5.16,-5.17,-90,1
1581736750,100.00,1008.85,1026.68,148,-5.13,-5.14,-92,1
1581736811,100.00,1008.93,1026.76,148,-5.13,-5.14,-94,1
1581736871,100.00,1008.92,1026.75,148,-5.13,-5.14,-94,1
1581736931,100.00,1008.95,1026.78,148,-5.14,-5.15,-93,1
1581736991,100.00,1008.96,1026.80,148,-5.15,-5.16,-92,1
1581737051,100.00,1008.97,1026.81,148,-5.17,-5.18,-92,1
1581737111,100.00,1008.98,1026.81,148,-5.18,-5.19,-91,1
1581737171,100.00,1009.01,1026.84,148,-5.18,-5.19,-93,1
1581737231,100.00,1009.05,1026.88,148,-5.18,-5.19,-93,1
1581737291,100.00,1009.07,1026.90,148,-5.18,-5.19,-92,1
1581737351,100.00,1009.07,1026.90,148,-5.18,-5.19,-92,1
1581737411,100.00,1009.17,1027.00,148,-5.47,-5.48,-94,1
1581737471,100.00,1009.14,1026.97,148,-5.19,-5.20,-93,1
1581737531,100.00,1009.17,1027.00,148,-5.10,-5.11,-92,1
1581737591,100.00,1009.17,1027.00,148,-5.07,-5.08,-92,1
1581737651,100.00,1009.15,1026.98,148,-5.04,-5.05,-90,1
1581737711,100.00,1009.17,1027.01,148,-5.01,-5.02,-93,1
1581737771,100.00,1009.18,1027.02,148,-4.99,-5.00,-93,1
1581737831,100.00,1009.16,1026.99,148,-4.95,-4.96,-93,1
1581737891,100.00,1009.13,1026.96,148,-4.84,-4.85,-92,1
1581737951,100.00,1009.10,1026.93,148,-4.81,-4.82,-91,1
1581738011,100.00,1009.13,1026.96,148,-4.77,-4.78,-93,1
1581738071,100.00,1009.16,1026.99,148,-4.78,-4.79,-92,1
1581738131,100.00,1009.11,1026.94,148,-4.72,-4.73,-93,1
1581738192,100.00,1009.11,1026.95,148,-4.67,-4.68,-93,1
1581738252,100.00,1009.10,1026.93,148,-4.63,-4.64,-91,1
1581738312,100.00,1009.08,1026.91,148,-4.60,-4.61,-92,1
1581738372,100.00,1009.10,1026.93,148,-4.60,-4.61,-93,1
1581738432,100.00,1009.15,1026.98,148,-4.51,-4.52,-93,1
1581738492,100.00,1009.16,1026.99,148,-4.47,-4.48,-93,1
1581738552,100.00,1009.20,1027.03,148,-4.41,-4.42,-91,1
1581738612,100.00,1009.16,1026.99,148,-4.38,-4.39,-92,1
1581738672,100.00,1009.19,1027.02,148,-4.36,-4.37,-92,1
1581738732,100.00,1009.21,1027.04,148,-4.40,-4.41,-93,1
1581738792,100.00,1009.21,1027.04,148,-4.32,-4.33,-93,1
1581738852,100.00,1009.23,1027.06,148,-4.27,-4.28,-92,1
1581738912,100.00,1009.28,1027.11,148,-4.22,-4.23,-93,1
1581738972,100.00,1009.28,1027.11,148,-4.19,-4.20,-93,1
1581739032,100.00,1009.09,1026.93,148,-4.16,-4.17,-90,1
1581739092,100.00,1009.32,1027.15,148,-4.13,-4.14,-92,1
1581739152,100.00,1009.32,1027.15,148,-4.14,-4.15,-90,1
1581739212,100.00,1009.32,1027.15,148,-4.13,-4.14,-93,1
1581739272,100.00,1009.30,1027.14,148,-4.12,-4.13,-94,1
1581739332,100.00,1009.20,1027.03,148,-4.08,-4.09,-91,1
1581739392,100.00,1009.29,1027.12,148,-4.03,-4.04,-93,1
1581739452,100.00,1009.29,1027.12,148,-4.02,-4.03,-91,1
1581739512,100.00,1009.29,1027.12,148,-4.01,-4.02,-93,1
1581739572,100.00,1009.30,1027.13,148,-3.94,-3.95,-93,1
1581739632,100.00,1009.30,1027.13,148,-3.90,-3.91,-92,1
1581739693,100.00,1009.27,1027.10,148,-3.89,-3.90,-92,1
1581739753,100.00,1009.26,1027.09,148,-3.86,-3.87,-92,1
1581739813,100.00,1009.27,1027.10,148,-3.83,-3.84,-93,1
1581739873,100.00,1009.27,1027.10,148,-3.82,-3.83,-93,1
1581739933,100.00,1008.95,1026.78,148,-3.81,-3.82,-93,1
1581739993,100.00,1009.24,1027.07,148,-3.76,-3.77,-91,1
1581740053,100.00,1009.24,1027.07,148,-3.74,-3.75,-94,1
1581740113,100.00,1009.25,1027.08,148,-3.65,-3.66,-92,1
1581740173,100.00,1009.26,1027.09,148,-3.61,-3.62,-90,1
1581740233,100.00,1009.25,1027.08,148,-3.64,-3.65,-93,1
1581740293,100.00,1009.25,1027.08,148,-3.63,-3.64,-93,1
1581740353,100.00,1009.25,1027.08,148,-3.56,-3.57,-90,1
1581740413,100.00,1009.22,1027.06,148,-3.41,-3.42,-91,1
1581740473,100.00,1009.25,1027.08,148,-3.35,-3.36,-90,1
1581740533,100.00,1009.27,1027.10,148,-3.31,-3.32,-90,1
1581740593,100.00,1009.25,1027.08,148,-3.22,-3.23,-93,1
1581740653,100.00,1009.26,1027.09,148,-3.18,-3.19,-92,1
1581740713,100.00,1009.37,1027.20,148,-3.10,-3.11,-92,1
1581740773,100.00,1009.36,1027.19,148,-3.10,-3.11,-92,1
1581740833,100.00,1009.40,1027.24,148,-3.03,-3.04,-94,1
1581740894,100.00,1009.39,1027.22,148,-3.00,-3.01,-93,1
1581740954,100.00,1009.38,1027.21,148,-2.95,-2.96,-92,1
1581741014,100.00,1009.43,1027.26,148,-2.94,-2.95,-92,1
1581741074,100.00,1009.43,1027.26,148,-2.87,-2.88,-93,1
1581741134,100.00,1009.43,1027.26,148,-2.82,-2.83,-92,1
1581741194,100.00,1009.37,1027.20,148,-2.78,-2.79,-92,1
1581741254,100.00,1009.42,1027.26,148,-2.72,-2.73,-93,1
1581741314,100.00,1009.40,1027.23,148,-2.70,-2.71,-92,1
1581741374,100.00,1009.45,1027.28,148,-2.67,-2.68,-92,1
1581741434,100.00,1009.46,1027.29,148,-2.66,-2.67,-93,1
1581741494,100.00,1009.45,1027.28,148,-2.67,-2.68,-92,1
1581741554,100.00,1009.47,1027.30,148,-2.68,-2.69,-92,1
1581741614,100.00,1009.48,1027.31,148,-2.67,-2.68,-93,1
1581741674,100.00,1009.52,1027.35,148,-2.67,-2.68,-92,1
1581741734,100.00,1009.54,1027.37,148,-2.62,-2.63,-91,1
1581741794,100.00,1009.53,1027.36,148,-2.57,-2.58,-93,1
1581741854,100.00,1009.54,1027.37,148,-2.46,-2.47,-92,1
1581741915,100.00,1009.57,1027.40,148,-2.46,-2.47,-93,1
1581741975,100.00,1009.56,1027.39,148,-2.43,-2.44,-91,1
1581742035,100.00,1009.54,1027.37,148,-2.44,-2.45,-93,1
1581742095,100.00,1009.55,1027.38,148,-2.42,-2.43,-93,1
1581742155,100.00,1009.58,1027.41,148,-2.44,-2.45,-93,1
1581742215,100.00,1009.55,1027.38,148,-2.45,-2.46,-90,1
1581742275,100.00,1009.57,1027.40,148,-2.42,-2.43,-91,1
1581742335,100.00,1009.58,1027.41,148,-2.35,-2.36,-92,1
1581742395,100.00,1009.60,1027.43,148,-2.27,-2.27,-92,1
1581742455,100.00,1009.61,1027.44,148,-2.30,-2.30,-92,1
1581742515,100.00,1009.63,1027.46,148,-2.25,-2.25,-93,1
1581742575,100.00,1009.63,1027.46,148,-2.26,-2.26,-93,1
1581742635,100.00,1009.67,1027.50,148,-2.25,-2.25,-93,1
1581742695,100.00,1009.65,1027.48,148,-2.26,-2.26,-93,1
1581742755,100.00,1009.65,1027.49,148,-2.28,-2.28,-92,1
1581742816,100.00,1009.63,1027.46,148,-2.26,-2.26,-92,1
1581742876,100.00,1009.65,1027.49,148,-2.30,-2.30,-93,1
1581742936,100.00,1009.60,1027.44,148,-2.15,-2.15,-93,1
1581742996,100.00,1009.67,1027.50,148,-2.16,-2.16,-92,1
1581743056,100.00,1009.68,1027.51,148,-2.19,-2.19,-91,1
1581743116,100.00,1009.69,1027.52,148,-2.20,-2.20,-92,1
1581743176,100.00,1009.69,1027.53,148,-2.17,-2.17,-91,1
1581743236,100.00,1009.66,1027.50,148,-2.08,-2.08,-91,1
1581743296,100.00,1009.58,1027.41,148,-2.09,-2.09,-93,1
1581743356,100.00,1009.60,1027.43,148,-2.08,-2.08,-91,1
1581743416,100.00,1009.65,1027.48,148,-2.02,-2.02,-92,1
1581743476,100.00,1009.57,1027.40,148,-2.06,-2.06,-93,1
1581743536,100.00,1009.59,1027.42,148,-2.04,-2.04,-94,1
1581743596,100.00,1009.54,1027.37,148,-2.05,-2.05,-91,1
1581743656,100.00,1009.55,1027.38,148,-2.06,-2.06,-92,1
1581743716,100.00,1009.54,1027.37,148,-2.10,-2.10,-92,1
1581743776,100.00,1009.55,1027.38,148,-2.06,-2.06,-93,1
1581743836,100.00,1009.59,1027.43,148,-1.98,-1.98,-94,1
1581743896,100.00,1009.62,1027.45,148,-2.05,-2.05,-92,1
1581743957,100.00,1009.63,1027.47,148,-2.06,-2.06,-92,1
1581744017,100.00,1009.68,1027.51,148,-2.07,-2.07,-93,1
1581744077,100.00,1009.68,1027.51,148,-2.04,-2.04,-92,1
1581744137,100.00,1009.75,1027.58,148,-1.99,-1.99,-91,1
1581744197,100.00,1009.75,1027.58,148,-1.92,-1.92,-93,1
1581744257,100.00,1009.73,1027.56,148,-1.88,-1.88,-92,1
1581744317,100.00,1009.77,1027.60,148,-1.86,-1.86,-91,1
1581744377,100.00,1009.70,1027.53,148,-1.87,-1.87,-93,1
1581744437,100.00,1009.72,1027.55,148,-1.87,-1.87,-92,1
1581744497,100.00,1009.69,1027.53,148,-1.85,-1.85,-93,1
1581744557,100.00,1009.70,1027.53,148,-1.81,-1.81,-95,1
1581744617,100.00,1009.67,1027.50,148,-1.79,-1.79,-93,1
1581744678,100.00,1009.69,1027.52,148,-1.84,-1.84,-92,1
1581744738,100.00,1009.68,1027.51,148,-1.85,-1.85,-92,1
1581744798,100.00,1009.68,1027.52,148,-1.85,-1.85,-93,1
1581744858,100.00,1009.68,1027.51,148,-1.87,-1.87,-93,1
1581744918,100.00,1009.67,1027.50,148,-1.90,-1.90,-93,1
1581744978,100.00,1009.71,1027.54,148,-1.89,-1.89,-93,1
1581745038,100.00,1009.67,1027.51,148,-1.93,-1.93,-92,1
1581745098,100.00,1009.72,1027.55,148,-1.93,-1.93,-92,1
1581745158,100.00,1009.74,1027.57,148,-1.93,-1.93,-91,1
1581745219,100.00,1009.73,1027.57,148,-1.96,-1.96,-94,1
1581745279,100.00,1009.81,1027.64,148,-1.95,-1.95,-95,1
1581745339,100.00,1009.84,1027.67,148,-1.94,-1.94,-92,1
1581745399,100.00,1009.85,1027.68,148,-1.92,-1.92,-92,1
1581745459,100.00,1009.87,1027.70,148,-1.94,-1.94,-93,1
1581745519,100.00,1009.87,1027.70,148,-1.86,-1.86,-93,1
1581745579,100.00,1009.87,1027.70,148,-1.88,-1.88,-90,1
1581745639,100.00,1009.90,1027.73,148,-1.89,-1.89,-93,1
1581745699,100.00,1009.95,1027.78,148,-1.86,-1.86,-93,1
1581745759,100.00,1009.96,1027.79,148,-1.85,-1.85,-91,1
1581745819,100.00,1010.00,1027.83,148,-1.83,-1.83,-92,1
1581745880,100.00,1009.96,1027.79,148,-1.85,-1.85,-92,1
1581745940,100.00,1010.01,1027.85,148,-1.82,-1.82,-92,1
1581746000,100.00,1010.03,1027.86,148,-1.78,-1.78,-92,1
1581746060,100.00,1010.03,1027.86,148,-1.78,-1.78,-92,1
1581746120,100.00,1010.03,1027.86,148,-1.77,-1.77,-92,1
1581746180,100.00,1010.06,1027.89,148,-1.72,-1.72,-92,1
1581746240,100.00,1010.07,1027.90,148,-1.68,-1.68,-94,1
1581746300,100.00,1010.07,1027.90,148,-1.65,-1.65,-91,1
1581746361,100.00,1010.11,1027.94,148,-1.65,-1.65,-91,1
1581746421,100.00,1010.09,1027.93,148,-1.64,-1.64,-94,1
1581746481,100.00,1010.13,1027.96,148,-1.61,-1.61,-92,1
1581746541,100.00,1010.12,1027.95,148,-1.62,-1.62,-92,1
1581746601,100.00,1010.13,1027.97,148,-1.61,-1.61,-92,1
1581746661,100.00,1010.13,1027.96,148,-1.57,-1.57,-93,1
1581746722,100.00,1010.15,1027.98,148,-1.59,-1.59,-93,1
1581746782,100.00,1010.20,1028.03,148,-1.58,-1.58,-92,1
1581746842,100.00,1010.19,1028.02,148,-1.57,-1.57,-90,1
1581746903,100.00,1010.18,1028.01,148,-1.59,-1.59,-93,1
1581746963,100.00,1010.17,1028.00,148,-1.60,-1.60,-93,1
1581747023,100.00,1010.16,1027.99,148,-1.60,-1.60,-93,1
1581747083,100.00,1010.16,1027.99,148,-1.61,-1.61,-93,1
1581747144,100.00,1010.17,1028.00,148,-1.59,-1.59,-92,1
1581747204,100.00,1010.15,1027.98,148,-1.53,-1.53,-93,1
1581747264,100.00,1010.16,1027.99,148,-1.52,-1.52,-93,1
1581747325,100.00,1010.19,1028.02,148,-1.53,-1.53,-92,1
1581747385,100.00,1010.17,1028.00,148,-1.51,-1.51,-91,1
1581747446,100.00,1010.18,1028.01,148,-1.48,-1.48,-92,1
1581747506,100.00,1010.18,1028.01,148,-1.46,-1.46,-93,1
1581747566,100.00,1010.20,1028.03,148,-1.45,-1.45,-93,1
1581747690,100.00,1010.21,1028.04,148,-1.45,-1.45,-91,1
1581747750,100.00,1010.28,1028.11,148,-1.45,-1.45,-91,1
1581747810,100.00,1010.29,1028.12,148,-1.48,-1.48,-94,1
1581747871,100.00,1010.30,1028.13,148,-1.45,-1.45,-92,1
1581747931,100.00,1010.26,1028.10,148,-1.44,-1.44,-93,1
1581747992,100.00,1010.26,1028.09,148,-1.45,-1.45,-92,1
1581748053,100.00,1010.24,1028.07,148,-1.54,-1.54,-93,1
1581748113,100.00,1010.19,1028.02,148,-1.44,-1.44,-93,1
1581748173,100.00,1010.18,1028.01,148,-1.47,-1.47,-93,1
1581748234,100.00,1010.18,1028.02,148,-1.45,-1.45,-94,1
1581748294,100.00,1010.18,1028.01,148,-1.44,-1.44,-92,1
1581748355,100.00,1010.15,1027.98,148,-1.43,-1.43,-90,1
1581748415,100.00,1010.14,1027.97,148,-1.46,-1.46,-93,1
1581748476,100.00,1010.20,1028.03,148,-1.46,-1.46,-92,1
1581748536,100.00,1010.18,1028.01,148,-1.42,-1.42,-92,1
1581748597,100.00,1010.18,1028.01,148,-1.44,-1.44,-92,1
1581748657,100.00,1010.16,1027.99,148,-1.43,-1.43,-93,1
1581748718,100.00,1010.18,1028.01,148,-1.44,-1.44,-92,1
1581748778,100.00,1010.13,1027.96,148,-1.45,-1.45,-92,1
1581748839,100.00,1010.12,1027.95,148,-1.48,-1.48,-93,1
1581748899,100.00,1010.15,1027.98,148,-1.52,-1.52,-93,1
1581748962,100.00,1010.19,1028.02,148,-1.46,-1.46,-93,1
1581749022,100.00,1010.21,1028.04,148,-1.45,-1.45,-94,1
1581749082,100.00,1010.25,1028.09,148,-1.48,-1.48,-94,1
1581749142,100.00,1010.25,1028.08,148,-1.39,-1.39,-92,1
1581749202,100.00,1010.27,1028.11,148,-1.33,-1.33,-92,1
1581749265,100.00,1010.25,1028.09,148,-1.32,-1.32,-94,1
1581749325,100.00,1010.29,1028.12,148,-1.30,-1.30,-92,1
1581749388,100.00,1010.31,1028.14,148,-1.26,-1.26,-92,1
1581749449,100.00,1010.32,1028.16,148,-1.25,-1.25,-94,1
1581749512,100.00,1010.36,1028.19,148,-1.24,-1.24,-93,1
1581749635,100.00,1010.32,1028.15,148,-1.23,-1.23,-92,1
1581749696,100.00,1010.34,1028.18,148,-1.24,-1.24,-93,1
1581749756,100.00,1010.33,1028.16,148,-1.26,-1.26,-92,1
1581749816,100.00,1010.32,1028.15,148,-1.24,-1.24,-92,1
1581749877,100.00,1010.32,1028.15,148,-1.24,-1.24,-92,1
1581749937,100.00,1010.33,1028.16,148,-1.26,-1.26,-92,1
1581749998,100.00,1010.33,1028.16,148,-1.28,-1.28,-94,1
1581750247,100.00,1010.44,1028.27,148,-1.32,-1.32,-93,1
1581750307,100.00,1010.44,1028.27,148,-1.32,-1.32,-94,1
1581750367,100.00,1010.45,1028.29,148,-1.30,-1.30,-93,1
1581750428,100.00,1010.43,1028.26,148,-1.29,-1.29,-92,1
1581750488,100.00,1010.42,1028.25,148,-1.30,-1.30,-91,1
1581750614,100.00,1010.42,1028.25,148,-1.25,-1.25,-92,1
1581750675,100.00,1010.45,1028.28,148,-1.21,-1.21,-93,1
1581750744,100.00,1010.47,1028.30,148,-1.21,-1.21,-92,1
1581750801,100.00,1010.43,1028.26,148,-1.14,-1.14,-92,1
1581750862,100.00,1010.52,1028.35,148,-1.11,-1.11,-92,1
1581750922,100.00,1010.61,1028.44,148,-1.08,-1.08,-93,1
1581750983,100.00,1010.67,1028.50,148,-1.05,-1.05,-94,1
1581751053,100.00,1010.69,1028.52,148,-1.06,-1.06,-91,1
1581751110,100.00,1010.73,1028.56,148,-1.02,-1.02,-92,1
1581751170,100.00,1010.82,1028.65,148,-0.99,-0.99,-95,1
1581751230,100.00,1010.85,1028.68,148,-1.10,-1.10,-92,1
1581751291,100.00,1010.86,1028.70,148,-1.02,-1.02,-93,1
1581751417,100.00,1010.86,1028.69,148,-1.00,-1.00,-95,1
1581751477,100.00,1010.81,1028.65,148,-1.01,-1.01,-91,1
1581751537,100.00,1010.82,1028.65,148,-1.00,-1.00,-91,1
1581751600,100.00,1010.83,1028.67,148,-1.01,-1.01,-94,1
1581751664,100.00,1010.82,1028.65,148,-1.02,-1.02,-92,1
1581751787,100.00,1010.78,1028.61,148,-1.02,-1.02,-94,1
1581751850,100.00,1010.73,1028.56,148,-1.02,-1.02,-92,1
1581751911,100.00,1010.67,1028.50,148,-1.04,-1.04,-93,1
1581751974,100.00,1010.65,1028.48,148,-1.04,-1.04,-93,1
1581752034,100.00,1010.62,1028.45,148,-1.03,-1.03,-91,1
1581752094,100.00,1010.62,1028.45,148,-1.03,-1.03,-93,1
1581752154,100.00,1010.64,1028.47,148,-1.06,-1.06,-93,1
1581752215,100.00,1010.68,1028.51,148,-1.01,-1.01,-92,1
1581752278,100.00,1010.64,1028.47,148,-0.97,-0.97,-94,1
1581752339,100.00,1010.67,1028.51,148,-0.94,-0.94,-92,1
1581752400,100.00,1010.84,1028.67,148,-1.53,-1.53,-93,1
1581752461,100.00,1010.68,1028.51,148,-0.93,-0.93,-91,1
1581752522,100.00,1010.71,1028.55,148,-0.92,-0.92,-91,1
1581752582,100.00,1010.71,1028.54,148,-0.95,-0.95,-92,1
1581752643,100.00,1010.72,1028.55,148,-1.01,-1.01,-92,1
1581752704,100.00,1010.72,1028.55,148,-0.96,-0.96,-92,1
1581752830,100.00,1010.70,1028.53,148,-0.97,-0.97,-92,1
1581752956,100.00,1010.67,1028.51,148,-1.01,-1.01,-93,1
1581753019,100.00,1010.69,1028.52,148,-0.92,-0.92,-91,1
1581753083,100.00,1010.68,1028.51,148,-0.93,-0.93,-92,1
1581753207,100.00,1010.74,1028.57,148,-0.92,-0.92,-92,1
1581753269,100.00,1010.73,1028.56,148,-0.96,-0.96,-93,1
1581753329,100.00,1010.78,1028.61,148,-0.94,-0.94,-92,1
1581753392,100.00,1010.80,1028.63,148,-0.94,-0.94,-92,1
1581753452,100.00,1010.83,1028.66,148,-0.93,-0.93,-94,1
1581753513,100.00,1010.84,1028.67,148,-0.92,-0.92,-93,1
1581753772,100.00,1010.89,1028.72,148,-0.84,-0.84,-94,1
1581753956,100.00,1010.82,1028.65,148,-0.82,-0.82,-94,1
1581754081,100.00,1010.80,1028.63,148,-0.83,-0.83,-90,1
1581754782,100.00,1010.82,1028.65,148,-0.57,-0.57,-91,1
1581756515,100.00,1010.95,1028.78,148,-0.50,-0.50,-95,1
1581756896,100.00,1011.01,1028.84,148,-0.50,-0.50,-93,1
1581757209,100.00,1010.99,1028.82,148,-0.44,-0.44,-94,1
1581757973,100.00,1010.99,1028.82,148,-0.36,-0.36,-93,1
1581758226,100.00,1010.96,1028.79,148,-0.39,-0.39,-93,1
1581758422,100.00,1011.04,1028.88,148,-0.33,-0.33,-93,1
1581758548,100.00,1011.02,1028.85,148,-0.30,-0.30,-94,1
1581758855,100.00,1011.20,1029.03,148,-0.12,-0.12,-92,1
1581759322,100.00,1011.33,1029.16,148,-0.21,-0.21,-94,1
1581768022,100.00,1011.15,1028.99,148,0.72,0.72,-92,1
1581774898,100.00,1010.32,1028.15,148,0.70,0.70,-91,1
1581774959,100.00,1010.31,1028.14,148,0.56,0.56,-91,1
1581775024,100.00,1010.26,1028.09,148,0.45,0.45,-92,1
1581775087,100.00,1010.21,1028.04,148,0.57,0.57,-92,1
1581775465,100.00,1010.31,1028.14,148,0.65,0.65,-93,1
1581775588,100.00,1010.41,1028.24,148,0.47,0.47,-95,1
1581775883,100.00,1010.57,1028.40,148,0.41,0.41,-92,1
1581776228,100.00,1010.45,1028.29,148,0.32,0.32,-93,1
1581779398,100.00,1011.12,1028.95,148,-0.52,-0.52,-92,1
1581779588,100.00,1010.67,1028.50,148,-0.52,-0.52,-92,1
1581779843,100.00,1010.88,1028.71,148,-0.30,-0.30,-92,1
1581780936,100.00,1010.59,1028.42,148,-0.43,-0.43,-92,1
1581782056,100.00,1010.69,1028.52,148,-0.31,-0.31,-93,1
1581782620,100.00,1010.55,1028.38,148,-0.36,-0.36,-93,1
1581783732,100.00,1010.00,1027.83,148,-0.53,-0.53,-91,1
1581783838,100.00,1010.08,1027.91,148,-0.56,-0.56,-93,1
1581784691,100.00,1010.12,1027.95,148,-0.54,-0.54,-92,1
1581784802,100.00,1010.12,1027.95,148,-0.58,-0.58,-93,1
1581785558,100.00,1010.10,1027.94,148,-0.56,-0.56,-92,1
1581788064,100.00,1009.95,1027.78,148,-0.13,-0.13,-92,1
1581788125,100.00,1009.89,1027.72,148,-0.12,-0.12,-93,1
1581788191,100.00,1009.87,1027.70,148,0.06,0.06,-92,1
1581788323,100.00,1009.88,1027.71,148,0.03,0.03,-92,1
1581788377,100.00,1009.90,1027.73,148,0.04,0.04,-92,1
1581788574,100.00,1009.99,1027.82,148,0.21,0.21,-93,1
1581788817,100.00,1009.90,1027.73,148,0.08,0.08,-92,1
1581788941,100.00,1009.96,1027.80,148,0.07,0.07,-94,1
1581789065,100.00,1009.97,1027.80,148,0.24,0.24,-91,1
1581789129,100.00,1009.90,1027.74,148,0.24,0.24,-92,1
1581789198,100.00,1009.95,1027.78,148,0.18,0.18,-93,1
1581789252,100.00,1009.92,1027.75,148,0.10,0.10,-92,1
1581789439,100.00,1010.00,1027.83,148,0.15,0.15,-92,1
1581789503,100.00,1010.04,1027.87,148,0.08,0.08,-92,1
1581789565,100.00,1010.03,1027.86,148,0.06,0.06,-93,1
1581789883,100.00,1010.09,1027.93,148,-0.08,-0.08,-92,1
1581790135,100.00,1010.22,1028.05,148,0.11,0.11,-94,1
1581790513,100.00,1010.09,1027.92,148,0.20,0.20,-92,1
1581790771,100.00,1009.85,1027.68,148,0.25,0.25,-92,1
1581790834,100.00,1009.85,1027.68,148,0.22,0.22,-92,1
1581790957,100.00,1009.72,1027.55,148,0.14,0.14,-93,1
1581791086,100.00,1009.71,1027.54,148,0.15,0.15,-92,1
1581791146,100.00,1009.76,1027.59,148,0.09,0.09,-94,1
1581791209,100.00,1009.83,1027.66,148,0.19,0.19,-92,1
1581791270,100.00,1009.86,1027.69,148,0.11,0.11,-91,1
1581791520,100.00,1009.89,1027.72,148,0.16,0.16,-95,1
1581791710,100.00,1009.81,1027.64,148,0.21,0.21,-92,1
1581791898,100.00,1009.75,1027.58,148,0.17,0.17,-92,1
1581792027,100.00,1009.69,1027.52,148,0.08,0.08,-91,1
1581792538,100.00,1009.57,1027.40,148,0.26,0.26,-90,1
1581792829,100.00,1009.42,1027.25,148,0.27,0.27,-94,1
1581793042,100.00,1009.27,1027.10,148,0.26,0.26,-93,1
1581793103,100.00,1009.26,1027.09,148,0.25,0.25,-92,1
1581793163,100.00,1009.19,1027.02,148,0.22,0.22,-92,1
1581793232,100.00,1009.14,1026.97,148,0.11,0.11,-92,1
1581793791,100.00,1009.15,1026.98,148,-0.40,-0.40,-92,1
1581794437,100.00,1009.24,1027.07,148,-0.38,-0.38,-91,1
1581794989,100.00,1009.27,1027.10,148,-0.33,-0.33,-92,1
1581795679,100.00,1009.23,1027.06,148,-0.10,-0.10,-90,1
1581795989,100.00,1009.18,1027.01,148,-0.04,-0.04,-94,1
1581796050,100.00,1009.10,1026.93,148,-0.05,-0.05,-92,1
1581796111,100.00,1009.06,1026.90,148,-0.08,-0.08,-92,1
1581796171,100.00,1009.08,1026.91,148,-0.07,-0.07,-92,1
1581796486,100.00,1009.11,1026.94,148,-0.10,-0.10,-91,1
1581796549,100.00,1009.06,1026.90,148,-0.01,-0.01,-92,1
1581796609,100.00,1009.09,1026.92,148,0.03,0.03,-92,1
1581796925,100.00,1009.20,1027.03,148,0.05,0.05,-93,1
1581796989,100.00,1009.14,1026.97,148,0.02,0.02,-93,1
1581797049,100.00,1009.16,1026.99,148,-0.05,-0.05,-93,1
1581797236,100.00,1009.17,1027.01,148,-0.07,-0.07,-94,1
1581797359,100.00,1009.19,1027.02,148,-0.12,-0.12,-93,1
1581797483,100.00,1009.21,1027.04,148,-0.05,-0.05,-92,1
1581797735,100.00,1009.40,1027.23,148,-0.19,-0.19,-92,1
1581797859,100.00,1009.47,1027.30,148,-0.26,-0.26,-91,1
1581798177,100.00,1009.46,1027.29,148,-0.29,-0.29,-93,1
1581798374,100.00,1009.58,1027.42,148,-0.19,-0.19,-92,1
1581798552,100.00,1009.48,1027.31,148,-0.13,-0.13,-92,1
1581798612,100.00,1009.60,1027.43,148,-0.20,-0.20,-95,1
1581798801,100.00,1009.58,1027.41,148,-0.08,-0.08,-92,1
1581798987,100.00,1009.40,1027.23,148,-0.03,-0.03,-92,1
1581799047,100.00,1009.33,1027.16,148,-0.06,-0.06,-91,1
1581799234,100.00,1009.43,1027.26,148,-0.12,-0.12,-92,1
1581799420,100.00,1009.22,1027.05,148,-0.17,-0.17,-93,1
1581799549,100.00,1009.19,1027.02,148,-0.24,-0.24,-91,1
1581799615,100.00,1009.21,1027.04,148,-0.26,-0.26,-90,1
1581799678,100.00,1009.19,1027.02,148,-0.20,-0.20,-93,1
1581799802,100.00,1009.16,1026.99,148,-0.17,-0.17,-91,1
1581799865,100.00,1009.21,1027.04,148,-0.19,-0.19,-93,1
1581799928,100.00,1009.19,1027.02,148,-0.11,-0.11,-92,1
1581799989,100.00,1009.23,1027.06,148,-0.17,-0.17,-92,1
1581800175,100.00,1009.28,1027.11,148,-0.14,-0.14,-91,1
1581800299,100.00,1009.29,1027.12,148,-0.15,-0.15,-95,1
1581800366,100.00,1009.25,1027.08,148,-0.15,-0.15,-92,1
1581800437,100.00,1009.12,1026.96,148,-0.18,-0.18,-93,1
1581800617,100.00,1009.15,1026.98,148,-0.22,-0.22,-92,1
1581800741,100.00,1009.12,1026.95,148,-0.24,-0.24,-91,1
1581800807,100.00,1009.14,1026.98,148,-0.25,-0.25,-92,1
1581800876,100.00,1008.60,1026.43,148,-0.06,-0.06,-92,1
1581800994,100.00,1009.13,1026.96,148,-0.16,-0.16,-92,1
1581801054,100.00,1009.11,1026.94,148,-0.22,-0.22,-91,1
1581801115,100.00,1009.08,1026.91,148,-0.17,-0.17,-93,1
1581801178,100.00,1009.05,1026.88,148,-0.19,-0.19,-92,1
1581801238,100.00,1009.08,1026.91,148,-0.21,-0.21,-92,1
1581801298,100.00,1009.11,1026.94,148,-0.20,-0.20,-93,1
1581801358,100.00,1009.08,1026.91,148,-0.19,-0.19,-92,1
1581801613,100.00,1009.12,1026.95,148,-0.24,-0.24,-94,1
1581801802,100.00,1009.29,1027.12,148,-0.20,-0.20,-93,1
1581801992,100.00,1009.32,1027.15,148,-0.24,-0.24,-93,1
1581802367,100.00,1009.32,1027.15,148,-0.14,-0.14,-93,1
1581802430,100.00,1009.32,1027.15,148,-0.16,-0.16,-92,1
1581802616,100.00,1009.30,1027.13,148,-0.19,-0.19,-93,1
1581802680,100.00,1009.28,1027.12,148,-0.21,-0.21,-91,1
1581803007,100.00,1009.29,1027.12,148,-0.11,-0.11,-92,1
1581803187,100.00,1009.26,1027.09,148,-0.16,-0.16,-93,1
1581803440,100.00,1009.13,1026.96,148,-0.15,-0.15,-92,1
1581803500,100.00,1009.07,1026.91,148,-0.19,-0.19,-93,1
1581803687,100.00,1009.05,1026.88,148,-0.14,-0.14,-94,1
1581803816,100.00,1009.04,1026.87,148,-0.18,-0.18,-91,1
1581804009,100.00,1008.95,1026.78,148,-0.16,-0.16,-92,1
1581804683,100.00,1008.83,1026.67,148,-0.10,-0.10,-92,1
1581804749,100.00,1008.82,1026.65,148,-0.10,-0.10,-92,1
1581805188,100.00,1008.50,1026.33,148,0.12,0.12,-93,1
1581805315,100.00,1008.41,1026.24,148,0.07,0.07,-93,1
1581805943,100.00,1008.33,1026.16,148,-0.06,-0.06,-92,1
1581806067,100.00,1008.36,1026.19,148,-0.14,-0.14,-92,1
1581806199,100.00,1008.40,1026.23,148,-0.11,-0.11,-93,1
1581806326,100.00,1008.34,1026.17,148,-0.18,-0.18,-93,1
1581806633,100.00,1008.32,1026.15,148,-0.35,-0.35,-92,1
1581806819,100.00,1008.28,1026.11,148,-0.53,-0.53,-93,1
1581806942,100.00,1008.23,1026.06,148,-0.61,-0.61,-90,1
1581807003,100.00,1008.22,1026.05,148,-0.68,-0.68,-93,1
1581807064,100.00,1008.16,1025.99,148,-0.74,-0.74,-93,1
1581807381,100.00,1008.11,1025.95,148,-0.95,-0.95,-92,1
1581807441,100.00,1008.08,1025.91,148,-0.95,-0.95,-90,1
1581807505,100.00,1008.03,1025.86,148,-1.01,-1.01,-92,1
1581807630,100.00,1008.01,1025.84,148,-1.07,-1.07,-94,1
1581807755,100.00,1007.98,1025.81,148,-1.15,-1.15,-93,1
1581807816,100.00,1007.99,1025.82,148,-1.14,-1.14,-94,1
1581807939,100.00,1007.93,1025.77,148,-1.21,-1.21,-92,1
1581808066,100.00,1007.92,1025.76,148,-1.29,-1.29,-92,1
1581808126,100.00,1007.92,1025.75,148,-1.33,-1.33,-93,1
1581808190,100.00,1007.90,1025.73,148,-1.33,-1.33,-92,1
1581808316,100.00,1007.83,1025.67,148,-1.38,-1.38,-92,1
1581808446,100.00,1007.81,1025.64,148,-1.38,-1.38,-93,1
1581808506,100.00,1007.75,1025.58,148,-1.39,-1.39,-91,1
1581808567,100.00,1007.77,1025.60,148,-1.39,-1.39,-93,1
1581808754,100.00,1007.75,1025.58,148,-1.42,-1.42,-94,1
1581808817,100.00,1007.72,1025.55,148,-1.38,-1.38,-93,1
1581808877,100.00,1007.71,1025.54,148,-1.41,-1.41,-92,1
1581808938,100.00,1007.72,1025.55,148,-1.44,-1.44,-93,1
1581809130,100.00,1007.68,1025.51,148,-1.52,-1.52,-92,1
1581809190,100.00,1007.69,1025.52,148,-1.56,-1.56,-92,1
1581809253,100.00,1007.71,1025.54,148,-1.58,-1.58,-93,1
1581809314,100.00,1007.72,1025.56,148,-1.59,-1.59,-93,1
1581809374,100.00,1007.70,1025.53,148,-1.60,-1.60,-94,1
1581809561,100.00,1007.78,1025.61,148,-1.60,-1.60,-93,1
1581809685,100.00,1007.80,1025.63,148,-1.66,-1.66,-94,1
1581809748,100.00,1007.78,1025.61,148,-1.67,-1.67,-92,1
1581809809,100.00,1007.79,1025.62,148,-1.67,-1.67,-93,1
1581809872,100.00,1007.86,1025.69,148,-1.70,-1.70,-93,1
1581809932,100.00,1007.86,1025.69,148,-1.70,-1.70,-93,1
1581810056,100.00,1007.75,1025.59,148,-1.69,-1.69,-93,1
1581810243,100.00,1007.84,1025.68,148,-1.71,-1.71,-93,1
1581810304,100.00,1007.84,1025.67,148,-1.72,-1.72,-93,1
1581810430,100.00,1007.88,1025.71,148,-1.72,-1.72,-93,1
1581810554,100.00,1007.97,1025.80,148,-1.72,-1.72,-93,1
1581810683,100.00,1008.04,1025.87,148,-1.66,-1.66,-92,1
1581810806,100.00,1008.11,1025.94,148,-1.67,-1.67,-91,1
1581810870,100.00,1008.12,1025.95,148,-1.68,-1.68,-92,1
1581810931,100.00,1008.12,1025.95,148,-1.70,-1.70,-94,1
1581810992,100.00,1008.13,1025.96,148,-1.67,-1.67,-92,1
1581811062,100.00,1008.15,1025.98,148,-1.69,-1.69,-92,1
1581811116,100.00,1008.10,1025.93,148,-1.70,-1.70,-91,1
1581811240,100.00,1008.12,1025.95,148,-1.70,-1.70,-93,1
1581811300,100.00,1008.10,1025.94,148,-1.72,-1.72,-92,1
1581811363,100.00,1008.12,1025.95,148,-1.72,-1.72,-92,1
1581811424,100.00,1008.12,1025.95,148,-1.74,-1.74,-92,1
1581811488,100.00,1008.16,1025.99,148,-2.08,-2.08,-93,1
1581811612,100.00,1008.14,1025.97,148,-1.79,-1.79,-94,1
1581811672,100.00,1008.14,1025.97,148,-1.81,-1.81,-92,1
1581811739,100.00,1008.17,1026.00,148,-1.80,-1.80,-92,1
1581811799,100.00,1008.19,1026.02,148,-1.81,-1.81,-92,1
1581811865,100.00,1008.13,1025.96,148,-1.87,-1.87,-93,1
1581811925,100.00,1008.12,1025.95,148,-1.86,-1.86,-94,1
1581811991,100.00,1008.19,1026.02,148,-1.87,-1.87,-92,1
1581812054,100.00,1008.22,1026.05,148,-1.86,-1.86,-92,1
1581812178,100.00,1008.26,1026.09,148,-1.88,-1.88,-93,1
1581812305,100.00,1008.25,1026.08,148,-1.91,-1.91,-92,1
1581812367,100.00,1008.26,1026.09,148,-1.85,-1.85,-93,1
1581812428,100.00,1008.23,1026.06,148,-1.87,-1.87,-93,1
1581812489,100.00,1008.25,1026.08,148,-1.84,-1.84,-94,1
1581812550,100.00,1008.19,1026.02,148,-1.86,-1.86,-91,1
1581812611,100.00,1008.17,1026.00,148,-1.89,-1.89,-93,1
1581812671,100.00,1008.15,1025.98,148,-1.90,-1.90,-94,1
1581812795,100.00,1008.09,1025.93,148,-1.89,-1.89,-92,1
1581812855,100.00,1008.10,1025.94,148,-1.93,-1.93,-92,1
1581812979,100.00,1008.04,1025.87,148,-1.97,-1.97,-92,1
1581813291,100.00,1008.00,1025.84,148,-1.99,-1.99,-92,1
1581813352,100.00,1007.98,1025.81,148,-1.98,-1.98,-92,1
1581813415,100.00,1007.93,1025.76,148,-1.97,-1.97,-91,1
1581813541,100.00,1007.94,1025.77,148,-2.00,-2.00,-93,1
1581813601,100.00,1007.91,1025.74,148,-2.04,-2.04,-92,1
1581813662,100.00,1007.88,1025.71,148,-2.06,-2.06,-92,1
1581813722,100.00,1007.87,1025.70,148,-2.03,-2.03,-94,1
1581813783,100.00,1007.85,1025.68,148,-2.03,-2.03,-92,1
1581813843,100.00,1007.84,1025.67,148,-2.07,-2.07,-93,1
1581813904,100.00,1007.83,1025.66,148,-2.08,-2.08,-92,1
1581813965,100.00,1007.78,1025.61,148,-2.08,-2.08,-91,1
1581814025,100.00,1007.79,1025.62,148,-2.10,-2.10,-93,1
1581814086,100.00,1007.75,1025.58,148,-2.11,-2.11,-90,1
1581814147,100.00,1007.77,1025.60,148,-2.10,-2.10,-92,1
1581814208,100.00,1007.73,1025.56,148,-2.10,-2.10,-94,1
1581814269,100.00,1007.76,1025.60,148,-2.14,-2.14,-94,1
1581814329,100.00,1007.81,1025.64,148,-2.15,-2.15,-92,1
1581814455,100.00,1007.86,1025.69,148,-2.17,-2.17,-93,1
1581814516,100.00,1007.89,1025.72,148,-2.18,-2.18,-92,1
1581814576,100.00,1007.63,1025.46,148,-2.18,-2.18,-93,1
1581814639,100.00,1007.93,1025.76,148,-2.18,-2.18,-93,1
1581814699,100.00,1007.92,1025.75,148,-2.20,-2.20,-92,1
1581814760,100.00,1007.92,1025.75,148,-2.19,-2.19,-93,1
1581814824,100.00,1007.92,1025.75,148,-2.19,-2.19,-93,1
1581814884,100.00,1007.92,1025.75,148,-2.23,-2.23,-93,1
1581814945,100.00,1007.90,1025.73,148,-2.27,-2.27,-92,1
1581815005,100.00,1007.94,1025.77,148,-2.28,-2.28,-93,1
1581815065,100.00,1007.91,1025.74,148,-2.30,-2.30,-93,1
1581815128,100.00,1007.92,1025.75,148,-2.28,-2.28,-93,1
1581815189,100.00,1007.87,1025.70,148,-2.28,-2.28,-91,1
1581815250,100.00,1007.86,1025.69,148,-2.31,-2.31,-91,1
1581815310,100.00,1007.83,1025.67,148,-2.29,-2.29,-94,1
1581815371,100.00,1007.81,1025.64,148,-2.34,-2.35,-91,1
1581815437,100.00,1007.79,1025.62,148,-2.32,-2.32,-90,1
1581815560,100.00,1007.75,1025.58,148,-2.28,-2.28,-91,1
1581815620,100.00,1007.71,1025.54,148,-2.30,-2.30,-92,1
1581815681,100.00,1007.71,1025.54,148,-2.30,-2.30,-93,1
1581815742,100.00,1007.69,1025.52,148,-2.32,-2.32,-93,1
1581815806,100.00,1007.75,1025.59,148,-2.29,-2.29,-92,1
1581815866,100.00,1007.71,1025.54,148,-2.30,-2.30,-92,1
1581815929,100.00,1007.72,1025.55,148,-2.33,-2.33,-93,1
1581815989,100.00,1007.67,1025.51,148,-2.34,-2.35,-92,1
1581816052,100.00,1007.67,1025.51,148,-2.31,-2.31,-91,1
1581816112,100.00,1007.65,1025.48,148,-2.36,-2.37,-93,1
1581816173,100.00,1007.62,1025.46,148,-2.33,-2.33,-92,1
1581816233,100.00,1007.55,1025.39,148,-2.34,-2.35,-94,1
1581816294,100.00,1007.50,1025.33,148,-2.35,-2.36,-93,1
1581816354,100.00,1007.53,1025.36,148,-2.35,-2.36,-93,1
1581816414,100.00,1007.55,1025.38,148,-2.35,-2.36,-93,1
1581816477,100.00,1007.50,1025.33,148,-2.35,-2.36,-94,1
1581816540,100.00,1007.46,1025.29,148,-2.35,-2.36,-94,1
1581816600,100.00,1007.39,1025.22,148,-2.36,-2.37,-92,1
1581816661,100.00,1007.39,1025.22,148,-2.35,-2.36,-93,1
1581816721,100.00,1007.37,1025.20,148,-2.36,-2.37,-93,1
1581816782,100.00,1007.33,1025.16,148,-2.38,-2.39,-94,1
1581816843,100.00,1007.30,1025.13,148,-2.36,-2.37,-93,1
1581816903,100.00,1007.31,1025.14,148,-2.35,-2.36,-92,1
1581816967,100.00,1007.29,1025.12,148,-2.35,-2.36,-93,1
1581817030,100.00,1007.29,1025.12,148,-2.36,-2.37,-92,1
1581817093,100.00,1007.25,1025.09,148,-2.36,-2.37,-92,1
1581817153,100.00,1007.22,1025.05,148,-2.36,-2.37,-92,1
1581817213,100.00,1007.14,1024.97,148,-2.36,-2.37,-92,1
1581817277,100.00,1007.14,1024.97,148,-2.36,-2.37,-92,1
1581817337,100.00,1007.09,1024.92,148,-2.37,-2.38,-94,1
1581817398,100.00,1007.10,1024.93,148,-2.40,-2.41,-92,1
1581817458,100.00,1007.09,1024.93,148,-2.39,-2.40,-93,1
1581817519,100.00,1007.06,1024.89,148,-2.38,-2.39,-92,1
1581817579,100.00,1007.07,1024.90,148,-2.40,-2.41,-92,1
1581817703,100.00,1007.08,1024.91,148,-2.39,-2.40,-93,1
1581817763,100.00,1007.05,1024.88,148,-2.40,-2.41,-92,1
1581817824,100.00,1007.09,1024.92,148,-2.42,-2.43,-92,1
1581817885,100.00,1007.10,1024.94,148,-2.42,-2.43,-91,1
1581817946,100.00,1007.13,1024.96,148,-2.42,-2.43,-91,1
1581818006,100.00,1007.11,1024.94,148,-2.44,-2.45,-94,1
1581818067,100.00,1007.20,1025.04,148,-2.40,-2.41,-91,1
1581818128,100.00,1007.20,1025.03,148,-2.42,-2.43,-91,1
1581818188,100.00,1007.19,1025.02,148,-2.42,-2.43,-92,1
1581818251,100.00,1007.17,1025.00,148,-2.42,-2.43,-93,1
1581818311,100.00,1007.20,1025.03,148,-2.41,-2.42,-93,1
1581818371,100.00,1007.26,1025.09,148,-2.42,-2.43,-93,1
1581818432,100.00,1007.29,1025.12,148,-2.42,-2.43,-92,1
1581818493,100.00,1007.31,1025.14,148,-2.40,-2.41,-91,1
1581818554,100.00,1007.34,1025.17,148,-2.41,-2.42,-94,1
1581818615,100.00,1007.39,1025.22,148,-2.43,-2.44,-92,1
1581818675,100.00,1007.38,1025.21,148,-2.60,-2.61,-92,1
1581818736,100.00,1007.37,1025.20,148,-2.46,-2.47,-93,1
1581818797,100.00,1007.35,1025.18,148,-2.44,-2.45,-93,1
1581818923,100.00,1007.32,1025.16,148,-2.40,-2.41,-92,1
1581818983,100.00,1007.26,1025.09,148,-2.39,-2.40,-92,1
1581819043,100.00,1007.18,1025.01,148,-2.39,-2.40,-94,1
1581819104,100.00,1007.13,1024.96,148,-2.39,-2.40,-91,1
1581819167,100.00,1007.13,1024.96,148,-2.40,-2.41,-92,1
1581819228,100.00,1007.10,1024.93,148,-2.38,-2.39,-92,1
1581819288,100.00,1007.10,1024.93,148,-2.37,-2.38,-93,1
1581819348,100.00,1007.07,1024.90,148,-2.37,-2.38,-93,1
1581819408,100.00,1007.01,1024.84,148,-2.30,-2.30,-93,1
1581819469,100.00,1006.98,1024.81,148,-2.28,-2.28,-92,1
1581819529,100.00,1006.96,1024.79,148,-2.29,-2.29,-93,1
1581819589,100.00,1006.98,1024.81,148,-2.29,-2.29,-93,1
1581819650,100.00,1006.96,1024.79,148,-2.27,-2.27,-93,1
1581819711,100.00,1006.95,1024.78,148,-2.27,-2.27,-92,1
1581819774,100.00,1006.92,1024.76,148,-2.26,-2.26,-93,1
1581819835,100.00,1006.93,1024.76,148,-2.28,-2.28,-93,1
1581819896,100.00,1006.92,1024.75,148,-2.33,-2.33,-93,1
1581819956,100.00,1006.91,1024.74,148,-2.32,-2.32,-93,1
1581820016,100.00,1006.58,1024.41,148,-2.32,-2.32,-91,1
1581820079,100.00,1006.84,1024.68,148,-2.30,-2.30,-95,1
1581820142,100.00,1006.87,1024.70,148,-2.29,-2.29,-94,1
1581820202,100.00,1006.93,1024.76,148,-2.30,-2.30,-94,1
1581820263,100.00,1006.94,1024.78,148,-2.26,-2.26,-93,1
1581820326,100.00,1007.01,1024.84,148,-2.28,-2.28,-95,1
1581820389,100.00,1007.06,1024.89,148,-2.27,-2.27,-94,1
1581820450,100.00,1007.10,1024.93,148,-2.22,-2.22,-93,1
1581820514,100.00,1007.08,1024.91,148,-2.20,-2.20,-92,1
1581820574,100.00,1007.14,1024.97,148,-2.18,-2.18,-92,1
1581820634,100.00,1007.14,1024.97,148,-2.20,-2.20,-92,1
1581820694,100.00,1007.20,1025.03,148,-2.21,-2.21,-93,1
1581820754,100.00,1007.21,1025.04,148,-2.22,-2.22,-92,1
1581820814,100.00,1007.24,1025.07,148,-2.25,-2.25,-93,1
1581820938,100.00,1007.17,1025.00,148,-2.23,-2.23,-92,1
1581821061,100.00,1007.14,1024.98,148,-2.18,-2.18,-93,1
1581821124,100.00,1007.09,1024.92,148,-2.19,-2.19,-93,1
1581821184,100.00,1006.85,1024.68,148,-2.16,-2.16,-93,1
1581821245,100.00,1007.03,1024.86,148,-2.14,-2.14,-91,1
1581821306,100.00,1006.99,1024.82,148,-2.06,-2.06,-92,1
1581821366,100.00,1006.97,1024.80,148,-2.10,-2.10,-91,1
1581821427,100.00,1006.97,1024.80,148,-2.10,-2.10,-93,1
1581821487,100.00,1006.94,1024.77,148,-2.09,-2.09,-94,1
1581821548,100.00,1006.93,1024.77,148,-2.09,-2.09,-93,1
1581821611,100.00,1006.94,1024.77,148,-2.07,-2.07,-92,1
1581821671,100.00,1006.87,1024.70,148,-2.01,-2.01,-91,1
1581821732,100.00,1006.88,1024.71,148,-2.01,-2.01,-92,1
1581821792,100.00,1006.86,1024.70,148,-2.01,-2.01,-93,1
1581821855,100.00,1006.86,1024.69,148,-2.03,-2.03,-92,1
1581821918,100.00,1006.86,1024.69,148,-2.02,-2.02,-92,1
1581821978,100.00,1006.90,1024.73,148,-2.00,-2.00,-94,1
1581822039,100.00,1006.83,1024.66,148,-2.01,-2.01,-93,1
1581822100,100.00,1006.82,1024.65,148,-1.98,-1.98,-94,1
1581822161,100.00,1006.77,1024.60,148,-1.96,-1.96,-93,1
1581822221,100.00,1006.79,1024.62,148,-1.98,-1.98,-91,1
1581822281,100.00,1006.73,1024.56,148,-1.97,-1.97,-91,1
1581822342,100.00,1006.62,1024.45,148,-1.96,-1.96,-92,1
1581822405,100.00,1006.62,1024.46,148,-1.95,-1.95,-92,1
1581822465,100.00,1006.61,1024.44,148,-1.95,-1.95,-92,1
1581822526,100.00,1006.55,1024.38,148,-1.95,-1.95,-93,1
1581822586,100.00,1006.56,1024.39,148,-1.92,-1.92,-94,1
1581822647,100.00,1006.48,1024.31,148,-1.93,-1.93,-93,1
1581822707,100.00,1006.32,1024.15,148,-1.94,-1.94,-94,1
1581822768,100.00,1006.42,1024.25,148,-1.93,-1.93,-93,1
1581822829,100.00,1006.40,1024.23,148,-1.93,-1.93,-92,1
1581822890,100.00,1006.39,1024.22,148,-1.89,-1.89,-92,1
1581822951,100.00,1006.30,1024.13,148,-1.80,-1.80,-92,1
1581823012,100.00,1006.27,1024.10,148,-1.76,-1.76,-93,1
1581823073,100.00,1006.23,1024.06,148,-1.79,-1.79,-92,1
1581823133,100.00,1006.26,1024.09,148,-1.71,-1.71,-91,1
1581823194,100.00,1006.26,1024.09,148,-1.71,-1.71,-93,1
1581823255,100.00,1006.29,1024.12,148,-1.63,-1.63,-93,1
1581823315,100.00,1006.29,1024.12,148,-1.67,-1.67,-93,1
1581823376,100.00,1006.29,1024.12,148,-1.53,-1.53,-92,1
1581823437,100.00,1006.23,1024.06,148,-1.51,-1.51,-94,1
1581823500,100.00,1006.24,1024.07,148,-1.41,-1.41,-93,1
1581823563,100.00,1006.29,1024.12,148,-1.44,-1.44,-90,1
1581823623,100.00,1006.30,1024.13,148,-1.49,-1.49,-90,1
1581823684,100.00,1006.36,1024.20,148,-1.49,-1.49,-92,1
1581823744,100.00,1006.33,1024.16,148,-1.52,-1.52,-92,1
1581823807,100.00,1006.30,1024.13,148,-1.58,-1.58,-92,1
1581823868,100.00,1006.36,1024.19,148,-1.54,-1.54,-91,1
1581823928,100.00,1006.27,1024.10,148,-1.53,-1.53,-93,1
1581823992,100.00,1006.22,1024.05,148,-1.50,-1.50,-94,1
1581824052,100.00,1006.17,1024.00,148,-1.53,-1.53,-93,1
1581824113,100.00,1006.14,1023.98,148,-1.50,-1.50,-92,1
1581824173,100.00,1006.01,1023.84,148,-1.39,-1.39,-92,1
1581824297,100.00,1006.00,1023.83,148,-1.20,-1.20,-93,1
1581824360,100.00,1005.95,1023.79,148,-1.26,-1.26,-92,1
1581824420,100.00,1005.87,1023.70,148,-1.19,-1.19,-94,1
1581824543,100.00,1005.91,1023.74,148,-1.15,-1.15,-93,1
1581824604,100.00,1005.91,1023.74,148,-1.24,-1.24,-92,1
1581824667,100.00,1005.93,1023.76,148,-1.30,-1.30,-93,1
1581824727,100.00,1005.95,1023.78,148,-1.35,-1.35,-93,1
1581824790,100.00,1005.95,1023.78,148,-1.33,-1.33,-91,1
1581824850,100.00,1005.99,1023.82,148,-1.39,-1.39,-92,1
1581824910,100.00,1005.96,1023.79,148,-1.22,-1.22,-94,1
1581824971,100.00,1005.97,1023.80,148,-1.16,-1.16,-91,1
1581825031,100.00,1005.87,1023.71,148,-1.18,-1.18,-92,1
1581825092,100.00,1005.80,1023.63,148,-1.27,-1.27,-92,1
1581825153,100.00,1005.78,1023.61,148,-1.18,-1.18,-93,1
1581825216,100.00,1005.69,1023.52,148,-1.28,-1.28,-93,1
1581825277,100.00,1005.61,1023.44,148,-1.09,-1.09,-93,1
1581825340,100.00,1005.73,1023.56,148,-1.20,-1.20,-93,1
1581825400,100.00,1005.79,1023.62,148,-1.24,-1.24,-92,1
1581825461,100.00,1005.82,1023.65,148,-1.29,-1.29,-91,1
1581825524,100.00,1005.84,1023.67,148,-1.24,-1.24,-94,1
1581825587,100.00,1005.92,1023.75,148,-1.31,-1.31,-92,1
1581825651,100.00,1005.84,1023.67,148,-1.23,-1.23,-92,1
1581825712,100.00,1005.73,1023.56,148,-1.27,-1.27,-92,1
1581825775,100.00,1005.68,1023.51,148,-1.20,-1.20,-93,1
1581825835,100.00,1005.77,1023.60,148,-1.09,-1.09,-92,1
1581825896,100.00,1005.61,1023.44,148,-1.12,-1.12,-91,1
1581826020,100.00,1005.34,1023.17,148,-1.12,-1.12,-92,1
1581826080,100.00,1005.37,1023.21,148,-1.19,-1.19,-93,1
1581826140,100.00,1005.31,1023.14,148,-1.12,-1.12,-93,1
1581826203,100.00,1005.32,1023.15,148,-1.15,-1.15,-93,1
1581826263,100.00,1005.23,1023.06,148,-1.25,-1.25,-94,1
1581826323,100.00,1005.30,1023.13,148,-1.20,-1.20,-92,1
1581826386,100.00,1005.36,1023.19,148,-1.25,-1.25,-93,1
1581826452,100.00,1005.24,1023.07,148,-1.26,-1.26,-93,1
1581826512,100.00,1005.50,1023.33,148,-1.25,-1.25,-92,1
1581826572,100.00,1005.58,1023.41,148,-1.27,-1.27,-93,1
1581826633,100.00,1005.59,1023.42,148,-1.22,-1.22,-92,1
1581826693,100.00,1005.55,1023.38,148,-1.28,-1.28,-94,1
1581826816,100.00,1005.34,1023.17,148,-1.01,-1.01,-93,1
1581826876,100.00,1005.37,1023.20,148,-1.12,-1.12,-92,1
1581826937,100.00,1005.30,1023.13,148,-1.12,-1.12,-93,1
1581826997,100.00,1005.29,1023.12,148,-1.13,-1.13,-93,1
1581827058,100.00,1005.23,1023.07,148,-1.10,-1.10,-92,1
1581827307,100.00,1005.35,1023.18,148,-1.07,-1.07,-92,1
1581827367,100.00,1005.35,1023.18,148,-1.08,-1.08,-93,1
1581827428,100.00,1005.39,1023.22,148,-0.99,-0.99,-91,1
1581827492,100.00,1005.29,1023.12,148,-0.99,-0.99,-94,1
1581827555,100.00,1005.27,1023.11,148,-1.05,-1.05,-94,1
1581827615,100.00,1005.31,1023.14,148,-1.05,-1.05,-92,1
1581827678,100.00,1005.33,1023.16,148,-0.96,-0.96,-94,1
1581827801,100.00,1005.27,1023.11,148,-0.98,-0.98,-93,1
1581827928,100.00,1005.17,1023.00,148,-0.94,-0.94,-93,1
1581827988,100.00,1005.14,1022.97,148,-0.94,-0.94,-92,1
1581828052,100.00,1005.12,1022.95,148,-0.88,-0.88,-93,1
1581828112,100.00,1005.01,1022.85,148,-0.91,-0.91,-92,1
1581828173,100.00,1005.00,1022.83,148,-0.85,-0.85,-93,1
1581828237,100.00,1005.06,1022.89,148,-0.82,-0.82,-92,1
1581828297,100.00,1005.00,1022.83,148,-0.78,-0.78,-93,1
1581828357,100.00,1004.96,1022.79,148,-0.89,-0.89,-91,1
1581828424,100.00,1004.86,1022.69,148,-0.93,-0.93,-92,1
1581828484,100.00,1004.80,1022.63,148,-0.99,-0.99,-94,1
1581828544,100.00,1004.78,1022.62,148,-0.95,-0.95,-92,1
1581828608,100.00,1004.70,1022.53,148,-0.81,-0.81,-93,1
1581828668,100.00,1004.74,1022.57,148,-0.87,-0.87,-94,1
1581828732,100.00,1004.69,1022.52,148,-0.86,-0.86,-94,1
1581828795,100.00,1004.71,1022.54,148,-0.90,-0.90,-94,1
1581828855,100.00,1004.79,1022.62,148,-0.90,-0.90,-93,1
1581828915,100.00,1004.81,1022.65,148,-0.83,-0.83,-93,1
1581828975,100.00,1004.89,1022.72,148,-0.98,-0.98,-92,1
1581829036,100.00,1004.84,1022.67,148,-0.93,-0.93,-95,1
1581829096,100.00,1004.83,1022.66,148,-0.94,-0.94,-93,1
1581829157,100.00,1004.93,1022.76,148,-0.98,-0.98,-94,1
1581829220,100.00,1004.88,1022.71,148,-0.94,-0.94,-92,1
1581829280,100.00,1004.98,1022.81,148,-0.98,-0.98,-93,1
1581829341,100.00,1004.96,1022.79,148,-0.91,-0.91,-92,1
1581829402,100.00,1005.00,1022.83,148,-0.79,-0.79,-93,1
1581829465,100.00,1004.98,1022.81,148,-0.77,-0.77,-92,1
1581829525,100.00,1004.99,1022.82,148,-0.80,-0.80,-92,1
1581829588,100.00,1005.04,1022.88,148,-0.87,-0.87,-91,1
1581829652,100.00,1005.01,1022.84,148,-0.88,-0.88,-94,1
1581829712,100.00,1005.05,1022.88,148,-0.89,-0.89,-93,1
1581829901,100.00,1005.07,1022.90,148,-0.86,-0.86,-92,1
1581829961,100.00,1005.10,1022.93,148,-0.87,-0.87,-92,1
1581830022,100.00,1005.05,1022.88,148,-0.92,-0.92,-93,1
1581830086,100.00,1005.08,1022.91,148,-0.88,-0.88,-93,1
1581830146,100.00,1004.97,1022.80,148,-0.89,-0.89,-94,1
1581830206,100.00,1004.95,1022.78,148,-0.84,-0.84,-92,1
1581830330,100.00,1004.89,1022.73,148,-0.77,-0.77,-93,1
1581830390,100.00,1004.84,1022.67,148,-0.76,-0.76,-93,1
1581830451,100.00,1004.82,1022.65,148,-0.82,-0.82,-93,1
1581830512,100.00,1004.82,1022.65,148,-0.85,-0.85,-93,1
1581830576,100.00,1004.77,1022.60,148,-0.89,-0.89,-92,1
1581830654,100.00,1004.65,1022.48,148,-0.87,-0.87,-93,1
1581830706,100.00,1004.64,1022.47,148,-0.92,-0.92,-93,1
1581830828,100.00,1004.50,1022.33,148,-0.74,-0.74,-95,1
1581830889,100.00,1004.46,1022.29,148,-0.72,-0.72,-93,1
1581830953,100.00,1004.56,1022.39,148,-0.77,-0.77,-93,1
1581831014,100.00,1004.50,1022.33,148,-0.82,-0.82,-92,1
1581831075,100.00,1004.48,1022.31,148,-0.82,-0.82,-92,1
1581831138,100.00,1004.47,1022.30,148,-0.83,-0.83,-93,1
1581831198,100.00,1004.37,1022.20,148,-0.75,-0.75,-92,1
1581831258,100.00,1004.36,1022.20,148,-0.74,-0.74,-92,1
1581831318,100.00,1004.39,1022.22,148,-0.77,-0.77,-92,1
1581831379,100.00,1004.40,1022.23,148,-0.81,-0.81,-92,1
1581831439,100.00,1004.38,1022.21,148,-0.72,-0.72,-93,1
1581831502,100.00,1004.32,1022.16,148,-0.74,-0.74,-92,1
1581831634,100.00,1004.29,1022.12,148,-0.76,-0.76,-91,1
1581831688,100.00,1004.39,1022.23,148,-0.73,-0.73,-91,1
1581831751,100.00,1004.34,1022.17,148,-0.55,-0.55,-92,1
1581831811,100.00,1004.32,1022.15,148,-0.56,-0.56,-92,1
1581831872,100.00,1004.34,1022.17,148,-0.61,-0.61,-92,1
1581831932,100.00,1004.30,1022.13,148,-0.61,-0.61,-92,1
1581831992,100.00,1004.34,1022.17,148,-0.58,-0.58,-93,1
1581832052,100.00,1004.41,1022.24,148,-0.57,-0.57,-93,1
1581832114,100.00,1004.49,1022.33,148,-0.48,-0.48,-90,1
1581832177,100.00,1004.52,1022.35,148,-0.51,-0.51,-92,1
1581832238,100.00,1004.56,1022.39,148,-0.56,-0.56,-93,1
1581832299,100.00,1004.45,1022.28,148,-0.58,-0.58,-90,1
1581832360,100.00,1004.40,1022.23,148,-0.52,-0.52,-92,1
1581832421,100.00,1004.32,1022.15,148,-0.50,-0.50,-93,1
1581832499,100.00,1004.29,1022.12,148,-0.47,-0.47,-93,1
1581832547,100.00,1004.20,1022.03,148,-0.33,-0.33,-91,1
1581832608,100.00,1004.16,1021.99,148,-0.37,-0.37,-93,1
1581832672,100.00,1004.20,1022.04,148,-0.37,-0.37,-93,1
1581832858,100.00,1004.28,1022.11,148,-0.26,-0.26,-92,1
1581832982,100.00,1004.39,1022.22,148,-0.34,-0.34,-92,1
1581833044,100.00,1004.37,1022.20,148,-0.35,-0.35,-91,1
1581833173,100.00,1004.28,1022.11,148,-0.41,-0.41,-92,1
1581833235,100.00,1004.23,1022.06,148,-0.34,-0.34,-93,1
1581833295,100.00,1004.19,1022.03,148,-0.41,-0.41,-92,1
1581833422,100.00,1004.08,1021.91,148,-0.37,-0.37,-92,1
1581833485,100.00,1004.06,1021.89,148,-0.30,-0.30,-92,1
1581833547,100.00,1004.06,1021.89,148,-0.31,-0.31,-93,1
1581833612,100.00,1003.98,1021.81,148,-0.31,-0.31,-93,1
1581833673,100.00,1003.96,1021.79,148,-0.21,-0.21,-92,1
1581833859,100.00,1003.88,1021.71,148,-0.07,-0.07,-93,1
1581833922,100.00,1003.90,1021.73,148,-0.02,-0.02,-91,1
1581833983,100.00,1003.86,1021.69,148,-0.05,-0.05,-92,1
1581834043,100.00,1003.81,1021.64,148,0.04,0.04,-93,1
1581834104,100.00,1003.97,1021.80,148,-0.07,-0.07,-92,1
1581834168,100.00,1003.93,1021.77,148,-0.01,-0.01,-92,1
1581834292,100.00,1003.91,1021.74,148,-0.03,-0.03,-93,1
1581834352,100.00,1003.89,1021.72,148,-0.10,-0.10,-93,1
1581834413,100.00,1003.89,1021.72,148,-0.09,-0.09,-92,1
1581834539,100.00,1003.94,1021.77,148,-0.13,-0.13,-92,1
1581834599,100.00,1003.83,1021.66,148,-0.16,-0.16,-90,1
1581834659,100.00,1003.84,1021.67,148,-0.13,-0.13,-93,1
1581834783,100.00,1003.95,1021.78,148,-0.11,-0.11,-93,1
1581834973,100.00,1004.18,1022.01,148,-0.10,-0.10,-94,1
1581835033,100.00,1004.21,1022.04,148,-0.09,-0.09,-93,1
1581835094,100.00,1004.13,1021.96,148,-0.07,-0.07,-93,1
1581835156,100.00,1004.04,1021.87,148,-0.04,-0.04,-91,1
1581835216,100.00,1004.05,1021.88,148,-0.08,-0.08,-92,1
1581835277,100.00,1004.10,1021.93,148,-0.11,-0.11,-94,1
1581835338,100.00,1003.99,1021.83,148,-0.11,-0.11,-93,1
1581835401,100.00,1004.00,1021.83,148,-0.08,-0.08,-94,1
1581835461,100.00,1004.00,1021.83,148,-0.09,-0.09,-91,1
1581835521,100.00,1004.02,1021.85,148,-0.03,-0.03,-92,1
1581835645,100.00,1004.16,1021.99,148,-0.01,-0.01,-94,1
1581835705,100.00,1004.18,1022.01,148,0.04,0.04,-93,1
1581835771,100.00,1004.19,1022.02,148,0.06,0.06,-92,1
1581835831,100.00,1004.19,1022.02,148,0.19,0.19,-94,1
1581835891,100.00,1004.15,1021.99,148,0.30,0.30,-92,1
1581835954,100.00,1004.19,1022.02,148,0.19,0.19,-93,1
1581836017,100.00,1004.14,1021.97,148,0.18,0.18,-92,1
1581836077,100.00,1004.11,1021.94,148,0.16,0.16,-92,1
1581836141,100.00,1004.26,1022.09,148,0.30,0.30,-92,1
1581836205,100.00,1004.14,1021.97,148,0.23,0.23,-93,1
1581836265,100.00,1004.13,1021.96,148,0.20,0.20,-93,1
1581836328,100.00,1004.08,1021.91,148,0.17,0.17,-92,1
1581836388,100.00,1004.03,1021.86,148,0.32,0.32,-92,1
1581836451,100.00,1004.02,1021.85,148,0.28,0.28,-91,1
1581836576,100.00,1004.00,1021.83,148,0.23,0.23,-92,1
1581836702,100.00,1004.04,1021.87,148,0.32,0.32,-94,1
1581836768,100.00,1004.05,1021.88,148,0.27,0.27,-92,1
1581836831,100.00,1004.05,1021.88,148,0.35,0.35,-94,1
1581836891,100.00,1004.03,1021.86,148,0.31,0.31,-93,1
1581836951,100.00,1003.99,1021.82,148,0.29,0.29,-91,1
1581837014,100.00,1004.07,1021.90,148,0.36,0.36,-91,1
1581837077,100.00,1004.08,1021.91,148,0.42,0.42,-91,1
1581837137,100.00,1004.05,1021.88,148,0.46,0.46,-93,1
1581837198,100.00,1004.06,1021.89,148,0.43,0.43,-90,1
1581837262,100.00,1004.12,1021.96,148,0.50,0.50,-92,1
1581837322,100.00,1004.09,1021.92,148,0.44,0.44,-92,1
1581837386,100.00,1004.13,1021.96,148,0.44,0.44,-89,1
1581837449,100.00,1004.14,1021.97,148,0.49,0.49,-92,1
1581837512,100.00,1004.12,1021.95,148,0.61,0.61,-91,1
1581837573,100.00,1004.24,1022.07,148,0.55,0.55,-91,1
1581837633,100.00,1004.30,1022.14,148,0.44,0.44,-91,1
1581837819,100.00,1004.23,1022.06,148,0.44,0.44,-91,1
1581837882,100.00,1004.08,1021.91,148,0.47,0.47,-92,1
1581837942,100.00,1004.09,1021.93,148,0.53,0.53,-93,1
1581838003,100.00,1004.06,1021.90,148,0.59,0.59,-92,1
1581838193,100.00,1004.02,1021.85,148,0.63,0.63,-94,1
1581838254,100.00,1004.01,1021.84,148,0.72,0.72,-92,1
1581838443,100.00,1004.04,1021.87,148,0.72,0.72,-94,1
1581838503,100.00,1004.00,1021.83,148,0.75,0.75,-94,1
1581838563,100.00,1004.02,1021.85,148,0.89,0.89,-95,1
1581838880,100.00,1004.02,1021.85,148,0.89,0.89,-91,1
1581838940,100.00,1003.98,1021.81,148,1.00,1.00,-92,1
1581839067,100.00,1003.96,1021.79,148,1.03,1.03,-92,1
1581839256,100.00,1003.99,1021.82,148,1.14,1.14,-91,1
1581839319,100.00,1003.96,1021.79,148,1.01,1.01,-93,1
1581839442,100.00,1003.88,1021.71,148,1.03,1.03,-93,1
1581839502,100.00,1003.90,1021.73,148,1.19,1.19,-92,1
1581839887,100.00,1003.75,1021.58,148,1.09,1.09,-93,1
1581840076,100.00,1003.71,1021.54,148,1.24,1.24,-92,1
1581840264,100.00,1003.67,1021.51,148,1.34,1.34,-92,1
1581840451,100.00,1003.61,1021.44,148,1.42,1.42,-93,1
1581840703,100.00,1003.65,1021.49,148,1.51,1.51,-91,1
1581840767,100.00,1003.64,1021.47,148,1.51,1.51,-92,1
1581840956,100.00,1003.33,1021.17,148,1.77,1.77,-91,1
1581841020,100.00,1003.23,1021.06,148,1.74,1.74,-91,1
1581842473,96.73,1002.86,1020.69,148,2.58,2.11,-90,1
1581842539,96.77,1002.87,1020.70,148,2.58,2.12,-92,1
1581843151,90.31,1002.65,1020.48,148,3.25,1.82,-92,1
1581843403,90.59,1002.42,1020.25,148,3.38,1.99,-93,1
1581843590,90.20,1002.66,1020.49,148,3.42,1.97,-92,1
1581843776,86.25,1002.39,1020.22,148,3.79,1.71,-91,1
1581843837,85.54,1002.34,1020.17,148,3.82,1.62,-92,1
1581844273,85.16,1002.22,1020.05,148,3.87,1.61,-92,1
1581844841,82.67,1002.46,1020.29,148,4.14,1.46,-91,1
1581844901,82.35,1002.53,1020.37,148,4.21,1.47,-92,1
1581844971,82.88,1002.45,1020.28,148,4.15,1.50,-92,1
1581845025,81.91,1002.44,1020.27,148,4.22,1.41,-91,1
1581845087,82.59,1002.54,1020.37,148,4.18,1.49,-91,1
1581845148,81.79,1002.43,1020.27,148,4.25,1.42,-92,1
1581845211,81.91,1002.47,1020.30,148,4.33,1.52,-91,1
1581845273,81.43,1002.41,1020.24,148,4.34,1.44,-92,1
1581845337,82.24,1002.51,1020.34,148,4.31,1.55,-91,1
1581845523,80.45,1002.56,1020.39,148,4.53,1.46,-92,1
1581845712,79.30,1002.61,1020.44,148,4.59,1.32,-93,1
1581845772,78.67,1002.50,1020.33,148,4.66,1.28,-92,1
1581846106,79.63,1002.56,1020.39,148,4.88,1.66,-92,1
1581846176,79.44,1002.46,1020.29,148,4.89,1.64,-90,1
1581846344,74.61,1002.61,1020.44,148,5.34,1.20,-92,1
1581846404,72.87,1002.55,1020.38,148,5.49,1.01,-91,1
1581846468,73.03,1002.50,1020.33,148,5.58,1.13,-91,1
1581846784,71.84,1002.37,1020.20,148,5.63,0.95,-91,1
1581846973,72.08,1002.27,1020.10,148,5.75,1.11,-94,1
1581847349,72.43,1001.98,1019.81,148,5.73,1.16,-91,1
1581847536,69.97,1001.86,1019.69,148,6.00,0.94,-92,1
1581847786,69.69,1001.65,1019.48,148,6.10,0.98,-91,1
1581847915,69.87,1001.63,1019.46,148,6.10,1.02,-92,1
1581848233,68.85,1001.65,1019.48,148,6.27,0.98,-92,1
1581848356,65.59,1001.55,1019.38,148,6.49,0.52,-91,1
1581848420,65.47,1001.51,1019.34,148,6.30,0.31,-92,1
1581848484,64.99,1001.46,1019.29,148,6.52,0.42,-91,1
1581848547,65.72,1001.53,1019.36,148,6.49,0.54,-93,1
1581848607,65.94,1001.48,1019.31,148,6.34,0.45,-91,1
1581848667,65.46,1001.44,1019.27,148,6.62,0.61,-91,1
1581848727,65.41,1001.44,1019.28,148,6.58,0.56,-92,1
1581848979,64.18,1001.34,1019.17,148,6.76,0.47,-90,1
1581849040,65.35,1001.32,1019.15,148,6.50,0.47,-91,1
1581849100,64.38,1001.33,1019.16,148,6.74,0.50,-93,1
1581849226,62.41,1001.21,1019.04,148,6.78,0.11,-94,1
1581849288,64.28,1001.21,1019.04,148,6.63,0.37,-91,1
1581849414,64.30,1001.27,1019.10,148,6.67,0.41,-92,1
1581849538,63.97,1001.37,1019.20,148,6.61,0.28,-92,1
1581850034,63.49,1001.32,1019.15,148,6.73,0.29,-91,1
1581850094,63.83,1001.33,1019.16,148,6.72,0.36,-91,1
1581850155,63.22,1001.37,1019.20,148,6.84,0.34,-92,1
1581850218,62.07,1001.33,1019.16,148,7.02,0.26,-92,1
1581850474,62.23,1001.29,1019.12,148,6.88,0.16,-93,1
1581850540,62.87,1001.19,1019.03,148,7.06,0.47,-92,1
1581850603,61.31,1001.14,1018.98,148,7.37,0.42,-93,1
1581850663,62.07,1001.14,1018.97,148,7.35,0.57,-93,1
1581850724,60.83,1001.15,1018.98,148,7.50,0.43,-91,1
1581850784,59.56,1001.19,1019.02,148,7.69,0.32,-92,1
1581850848,57.46,1001.15,1018.98,148,7.99,0.11,-93,1
1581850908,58.31,1001.16,1018.99,148,7.91,0.23,-91,1
1581850969,57.78,1001.26,1019.09,148,7.89,0.09,-91,1
1581851029,57.49,1001.15,1018.99,148,8.19,0.30,-93,1
1581851093,58.07,1001.17,1019.00,148,8.06,0.32,-92,1
1581851282,55.40,1001.22,1019.05,148,8.58,0.16,-93,1
1581851342,56.42,1001.17,1019.00,148,8.21,0.06,-93,1
1581851402,56.04,1001.12,1018.95,148,8.53,0.27,-92,1
1581851462,55.80,1001.08,1018.91,148,8.51,0.19,-93,1
1581851525,55.06,1001.08,1018.91,148,8.59,0.08,-93,1
1581851586,56.27,1001.02,1018.85,148,8.35,0.16,-94,1
1581851712,54.96,1001.07,1018.90,148,8.48,-0.05,-93,1
1581851836,54.26,1000.92,1018.75,148,8.57,-0.14,-92,1
1581851896,54.83,1000.89,1018.72,148,8.53,-0.03,-91,1
1581852019,55.42,1000.93,1018.76,148,8.39,-0.02,-92,1
1581852080,55.37,1000.80,1018.63,148,8.39,-0.03,-93,1
1581852140,56.46,1000.88,1018.71,148,8.13,-0.00,-92,1
1581852327,56.36,1000.91,1018.74,148,8.10,-0.06,-92,1
1581852387,56.06,1000.94,1018.77,148,8.11,-0.12,-92,1
1581852448,55.94,1000.87,1018.70,148,8.06,-0.20,-92,1
1581852697,57.72,1000.90,1018.73,148,7.53,-0.26,-91,1
1581852779,58.87,1000.95,1018.78,148,7.46,-0.06,-92,1
1581852947,59.49,1000.81,1018.64,148,7.30,-0.06,-91,1
1581853007,59.13,1000.69,1018.52,148,7.33,-0.12,-93,1
1581853134,59.73,1000.65,1018.48,148,7.09,-0.21,-91,1
1581853197,60.09,1000.66,1018.49,148,7.13,-0.09,-93,1
1581853320,60.66,1000.53,1018.36,148,7.04,-0.04,-91,1
1581853380,61.00,1000.64,1018.47,148,6.91,-0.09,-92,1
1581853506,61.56,1000.61,1018.44,148,6.78,-0.08,-93,1
1581853569,62.45,1000.63,1018.46,148,6.65,-0.01,-92,1
1581853630,61.70,1000.66,1018.49,148,6.75,-0.08,-93,1
1581853691,62.51,1000.69,1018.52,148,6.60,-0.04,-92,1
1581853754,62.52,1000.63,1018.46,148,6.68,0.03,-91,1
1581853814,62.72,1000.57,1018.40,148,6.63,0.03,-94,1
1581853940,62.47,1000.51,1018.34,148,6.67,0.01,-93,1
1581854009,63.62,1000.57,1018.40,148,6.51,0.11,-91,1
1581854066,63.00,1000.53,1018.36,148,6.60,0.06,-92,1
1581854189,64.16,1000.46,1018.29,148,6.51,0.23,-92,1
1581854385,64.43,1000.51,1018.34,148,6.50,0.28,-92,1
1581854512,65.47,1000.38,1018.22,148,6.40,0.40,-93,1
1581854692,65.31,1000.25,1018.08,148,6.47,0.44,-91,1
1581854878,64.99,1000.08,1017.91,148,6.64,0.53,-93,1
1581855067,64.74,1000.06,1017.89,148,6.62,0.46,-90,1
1581855128,65.60,1000.02,1017.85,148,6.52,0.55,-89,1
1581855251,64.97,1000.03,1017.86,148,6.60,0.49,-90,1
1581855377,65.05,1000.09,1017.92,148,6.62,0.52,-94,1
1581855438,65.80,1000.03,1017.86,148,6.57,0.64,-94,1
1581855517,65.34,1000.01,1017.84,148,6.63,0.60,-94,1
1581855566,66.14,1000.03,1017.86,148,6.54,0.68,-91,1
1581855692,66.58,1000.20,1018.03,148,6.58,0.81,-91,1
1581855882,66.56,1000.07,1017.90,148,6.55,0.78,-93,1
1581855942,66.66,1000.01,1017.85,148,6.64,0.88,-91,1
1581856192,64.98,1000.12,1017.95,148,6.86,0.74,-93,1
1581856382,65.77,1000.09,1017.92,148,6.78,0.83,-93,1
1581856508,66.04,1000.15,1017.98,148,6.67,0.78,-92,1
1581856568,64.50,1000.14,1017.97,148,7.05,0.82,-92,1
1581856691,64.95,1000.08,1017.91,148,7.01,0.88,-91,1
1581856880,63.69,1000.05,1017.88,148,7.21,0.79,-92,1
1581856941,64.99,999.13,1016.96,148,7.07,0.94,-93,1
1581857011,64.52,999.93,1017.76,148,7.13,0.90,-92,1
1581857128,63.46,999.92,1017.75,148,7.29,0.82,-93,1
1581857189,63.31,999.94,1017.77,148,7.28,0.78,-92,1
1581857250,63.36,999.92,1017.75,148,7.29,0.80,-93,1
1581857374,62.84,999.80,1017.63,148,7.37,0.76,-90,1
1581857501,63.25,999.99,1017.82,148,7.32,0.80,-91,1
1581857561,63.49,999.91,1017.74,148,7.29,0.83,-93,1
1581857621,63.22,999.86,1017.69,148,7.35,0.82,-93,1
1581857750,61.80,999.82,1017.66,148,7.51,0.66,-94,1
1581857811,62.83,999.83,1017.66,148,7.43,0.82,-92,1
1581857871,62.87,999.78,1017.61,148,7.45,0.84,-92,1
1581857935,62.59,999.77,1017.60,148,7.48,0.81,-92,1
1581857995,62.40,999.80,1017.63,148,7.51,0.79,-93,1
1581858119,62.61,999.82,1017.65,148,7.42,0.76,-93,1
1581858179,62.54,999.71,1017.54,148,7.50,0.82,-91,1
1581858240,63.08,999.68,1017.51,148,7.36,0.80,-92,1
1581858301,63.62,999.82,1017.65,148,7.35,0.91,-92,1
1581858364,62.84,999.73,1017.56,148,7.40,0.79,-94,1
1581858425,63.29,999.77,1017.60,148,7.36,0.85,-91,1
1581858486,62.80,999.78,1017.61,148,7.41,0.79,-91,1
1581858548,62.97,999.81,1017.64,148,7.28,0.70,-92,1
1581858740,63.02,999.68,1017.51,148,7.34,0.77,-91,1
1581858864,63.08,999.68,1017.52,148,7.36,0.80,-91,1
1581858925,63.32,999.74,1017.57,148,7.32,0.82,-92,1
1581858988,64.70,999.79,1017.62,148,7.15,0.96,-90,1
1581859051,64.93,999.81,1017.64,148,7.09,0.95,-93,1
1581859111,64.56,999.75,1017.58,148,7.17,0.94,-91,1
1581859172,64.45,999.71,1017.54,148,7.17,0.92,-92,1
1581859232,64.21,999.71,1017.54,148,7.26,0.96,-93,1
1581859293,63.53,999.62,1017.45,148,7.34,0.88,-92,1
1581859356,64.05,999.61,1017.44,148,7.26,0.92,-91,1
1581859543,63.71,999.74,1017.58,148,7.28,0.86,-93,1
1581859606,64.44,999.65,1017.48,148,7.20,0.95,-92,1
1581859666,64.72,999.63,1017.47,148,7.14,0.95,-91,1
1581859726,64.81,999.63,1017.47,148,7.16,0.99,-93,1
1581859792,64.49,999.64,1017.47,148,7.25,1.00,-92,1
1581859915,64.72,999.58,1017.42,148,7.20,1.01,-91,1
1581860102,64.58,999.68,1017.51,148,7.29,1.06,-92,1
1581860162,64.35,999.68,1017.51,148,7.17,0.90,-91,1
1581860225,63.95,999.62,1017.46,148,7.41,1.04,-92,1
1581860286,63.53,999.68,1017.51,148,7.42,0.96,-90,1
1581860410,64.68,999.66,1017.49,148,7.35,1.14,-91,1
1581860470,65.06,999.72,1017.55,148,7.31,1.19,-92,1
1581860597,64.67,999.71,1017.54,148,7.41,1.20,-92,1
1581860720,63.57,999.76,1017.59,148,7.52,1.06,-92,1
1581860783,63.23,999.69,1017.53,148,7.61,1.07,-93,1
1581860846,63.66,999.69,1017.52,148,7.58,1.14,-93,1
1581860906,63.52,999.66,1017.49,148,7.55,1.08,-91,1
1581860969,63.34,999.64,1017.47,148,7.58,1.07,-93,1
1581861048,63.82,999.64,1017.47,148,7.52,1.12,-92,1
1581861240,64.74,999.65,1017.48,148,7.39,1.19,-92,1
1581861294,65.40,999.73,1017.56,148,6.89,0.86,-94,1
1581861396,64.80,999.51,1017.34,148,7.36,1.18,-93,1
1581861420,64.79,999.48,1017.31,148,7.34,1.16,-92,1
1581861544,65.34,999.49,1017.32,148,7.26,1.20,-93,1
1581861737,65.74,999.52,1017.35,148,7.23,1.25,-92,1
1581861800,66.09,999.47,1017.30,148,7.15,1.25,-93,1
1581861863,66.16,999.51,1017.34,148,7.13,1.25,-91,1
1581861924,66.45,999.54,1017.37,148,7.08,1.26,-93,1
1581861988,66.82,999.55,1017.38,148,6.99,1.25,-91,1
1581862048,67.21,999.44,1017.27,148,6.97,1.31,-92,1
1581862176,67.28,999.51,1017.34,148,6.97,1.33,-94,1
1581862513,68.62,999.48,1017.32,148,6.80,1.44,-91,1
1581862621,68.57,999.38,1017.21,148,6.84,1.47,-92,1
1581862750,68.83,999.33,1017.16,148,6.80,1.48,-93,1
1581862876,69.26,999.41,1017.24,148,6.76,1.53,-90,1
1581862937,68.99,999.38,1017.21,148,6.79,1.51,-93,1
1581863061,69.80,999.42,1017.25,148,6.68,1.56,-92,1
1581863203,69.51,999.39,1017.22,148,6.74,1.56,-93,1
1581863377,70.77,999.41,1017.24,148,6.58,1.66,-91,1
1581863634,69.67,999.17,1017.00,148,6.77,1.62,-92,1
1581863883,70.28,999.25,1017.08,148,6.72,1.70,-92,1
1581864010,70.78,999.25,1017.08,148,6.67,1.75,-93,1
1581864330,70.68,999.19,1017.02,148,6.66,1.72,-91,1
1581864454,71.43,999.23,1017.06,148,6.56,1.77,-92,1
1581864647,70.95,999.13,1016.96,148,6.65,1.76,-92,1
1581864707,71.20,999.14,1016.97,148,6.59,1.75,-92,1
1581864898,71.16,999.01,1016.84,148,6.63,1.78,-93,1
1581864967,70.97,999.08,1016.92,148,6.64,1.76,-92,1
1581865024,71.27,999.02,1016.86,148,6.43,1.61,-93,1
1581865470,71.88,998.91,1016.74,148,6.51,1.81,-92,1
1581865533,71.72,998.84,1016.67,148,6.52,1.79,-93,1
1581865737,72.92,998.80,1016.63,148,6.36,1.87,-92,1
1581865911,73.31,998.72,1016.55,148,6.35,1.93,-93,1
1581866230,74.13,998.68,1016.51,148,6.21,1.95,-93,1
1581866480,73.55,998.63,1016.46,148,6.30,1.93,-91,1
1581866858,74.37,998.54,1016.37,148,6.23,2.02,-92,1
1581866921,74.86,998.51,1016.34,148,6.21,2.09,-94,1
1581866981,74.45,998.49,1016.32,148,6.21,2.01,-95,1
1581867105,74.76,998.52,1016.35,148,6.20,2.06,-91,1
1581867482,73.88,998.26,1016.09,148,5.77,1.48,-91,1
1581867606,74.08,998.20,1016.03,148,6.29,2.02,-92,1
1581867919,73.81,998.26,1016.09,148,6.30,1.98,-93,1
1581868111,73.54,998.38,1016.21,148,6.33,1.95,-93,1
1581868553,73.46,998.37,1016.20,148,6.18,1.79,-91,1
1581868613,73.56,998.38,1016.21,148,6.32,1.95,-91,1
1581868866,73.81,998.35,1016.18,148,6.30,1.98,-92,1
1581868998,73.36,998.18,1016.02,148,6.36,1.95,-93,1
1581869055,73.36,998.25,1016.08,148,6.37,1.96,-93,1
1581869179,74.06,998.19,1016.02,148,6.27,1.99,-92,1
1581869242,73.77,998.22,1016.05,148,6.29,1.96,-92,1
1581869366,74.29,998.22,1016.05,148,6.26,2.03,-93,1
1581869490,73.85,998.08,1015.91,148,6.29,1.97,-93,1
1581869679,73.57,998.05,1015.88,148,6.34,1.97,-92,1
1581869811,73.64,998.05,1015.88,148,6.33,1.97,-94,1
1581869934,73.60,997.98,1015.82,148,6.33,1.97,-92,1
1581870058,73.08,998.00,1015.83,148,6.42,1.95,-92,1
1581870182,72.54,997.92,1015.75,148,6.50,1.93,-92,1
1581870370,71.17,997.88,1015.71,148,6.62,1.78,-92,1
1581870435,70.83,997.77,1015.60,148,6.76,1.84,-94,1
1581870502,71.26,997.69,1015.52,148,6.67,1.84,-92,1
1581870567,71.79,997.77,1015.60,148,6.65,1.93,-91,1
1581870754,71.51,997.72,1015.55,148,6.68,1.90,-93,1
1581870818,71.21,997.96,1015.79,148,6.71,1.87,-91,1
1581871068,71.14,997.84,1015.67,148,6.70,1.85,-93,1
1581871128,71.58,997.83,1015.66,148,6.66,1.89,-91,1
1581871189,71.42,997.83,1015.66,148,6.69,1.89,-92,1
1581871313,71.57,997.79,1015.62,148,6.67,1.90,-92,1
1581871377,71.52,997.75,1015.58,148,6.70,1.92,-93,1
1581871437,70.91,997.70,1015.53,148,6.74,1.84,-91,1
1581871497,70.42,997.65,1015.49,148,6.81,1.81,-92,1
1581871558,70.78,997.78,1015.61,148,6.76,1.83,-94,1
1581871877,70.85,997.76,1015.59,148,6.77,1.86,-92,1
1581872063,71.34,997.77,1015.60,148,6.74,1.92,-91,1
1581872381,69.87,997.53,1015.37,148,6.92,1.81,-90,1
1581872441,69.84,997.52,1015.35,148,6.91,1.79,-93,1
1581872505,69.96,997.45,1015.29,148,6.95,1.85,-92,1
1581872637,71.16,997.58,1015.42,148,6.78,1.93,-90,1
1581872948,70.18,997.44,1015.27,148,6.93,1.88,-92,1
1581873210,71.82,997.37,1015.20,148,6.73,2.01,-92,1
1581873285,71.33,997.50,1015.33,148,6.78,1.96,-90,1
1581873336,71.95,997.45,1015.28,148,6.68,1.99,-91,1
1581873396,72.25,997.49,1015.32,148,6.67,2.03,-91,1
1581874222,71.71,997.29,1015.12,148,6.69,1.95,-94,1
1581874597,72.57,997.28,1015.11,148,6.63,2.06,-92,1
1581874915,71.77,997.31,1015.14,148,6.77,2.04,-93,1
1581874978,71.76,997.33,1015.16,148,6.78,2.04,-93,1
1581875038,70.86,997.33,1015.16,148,6.89,1.97,-93,1
1581875098,70.53,997.28,1015.11,148,6.91,1.93,-92,1
1581875228,70.49,997.31,1015.14,148,6.91,1.92,-93,1
1581875354,70.59,997.29,1015.12,148,6.88,1.91,-92,1
1581875418,70.71,997.36,1015.19,148,6.86,1.92,-93,1
1581875481,70.86,997.26,1015.09,148,6.87,1.96,-93,1
1581875649,68.92,997.34,1015.17,148,7.12,1.81,-93,1
1581875791,67.99,997.39,1015.22,148,7.21,1.70,-93,1
1581875851,68.80,997.25,1015.08,148,7.14,1.80,-93,1
1581875911,68.65,997.32,1015.15,148,7.12,1.75,-91,1
1581875974,68.85,997.29,1015.12,148,7.13,1.80,-93,1
1581876037,69.28,997.28,1015.11,148,7.08,1.84,-92,1
1581876100,68.63,997.15,1014.98,148,7.14,1.77,-91,1
1581876160,67.39,997.12,1014.96,148,7.30,1.67,-92,1
1581876284,67.50,997.16,1014.99,148,7.29,1.68,-92,1
1581876413,67.87,997.12,1014.95,148,7.21,1.68,-92,1
1581876473,67.88,997.13,1014.96,148,7.23,1.70,-93,1
1581876600,69.19,997.09,1014.92,148,7.13,1.87,-92,1
1581876851,67.74,997.13,1014.96,148,7.28,1.72,-92,1
1581877043,68.22,997.10,1014.93,148,7.25,1.79,-91,1
1581877103,67.63,997.06,1014.89,148,7.33,1.74,-92,1
1581877166,67.99,996.95,1014.79,148,7.27,1.76,-93,1
1581877226,67.45,997.01,1014.85,148,7.34,1.72,-92,1
1581877286,67.65,996.93,1014.76,148,7.28,1.70,-94,1
1581877349,68.30,996.85,1014.68,148,7.25,1.81,-91,1
1581877409,67.64,996.93,1014.76,148,7.28,1.70,-92,1
1581877662,68.50,996.92,1014.75,148,7.24,1.84,-91,1
1581877722,68.88,996.86,1014.69,148,7.19,1.87,-92,1
1581877782,69.02,996.91,1014.74,148,7.15,1.86,-92,1
1581877909,67.73,996.87,1014.70,148,7.28,1.72,-92,1
1581877973,67.42,996.80,1014.63,148,7.31,1.68,-93,1
1581878096,67.37,996.71,1014.54,148,7.34,1.70,-93,1
1581878160,66.50,996.70,1014.53,148,7.45,1.62,-90,1
1581878222,67.39,996.76,1014.59,148,7.33,1.69,-92,1
1581878409,67.17,996.70,1014.53,148,7.27,1.59,-94,1
1581878533,67.23,996.91,1014.75,148,7.33,1.66,-92,1
1581878785,66.67,996.92,1014.76,148,7.40,1.61,-92,1
1581878848,66.96,996.84,1014.67,148,7.35,1.62,-92,1
1581878911,66.85,996.85,1014.68,148,7.34,1.59,-93,1
1581878974,67.20,996.80,1014.63,148,7.30,1.63,-93,1
1581879418,66.56,996.77,1014.60,148,7.45,1.64,-92,1
1581879671,67.42,996.58,1014.41,148,7.39,1.76,-94,1
1581879867,68.04,996.47,1014.30,148,7.31,1.81,-91,1
1581879990,67.33,996.46,1014.29,148,7.42,1.77,-92,1
1581880497,68.28,996.31,1014.14,148,7.27,1.82,-93,1
1581880560,67.66,996.36,1014.19,148,7.38,1.80,-92,1
1581880623,67.82,996.37,1014.20,148,7.35,1.80,-92,1
1581880813,68.22,996.27,1014.10,148,7.31,1.85,-92,1
1581880942,68.10,996.25,1014.08,148,7.37,1.88,-93,1
1581881065,68.54,996.29,1014.12,148,7.28,1.88,-93,1
1581881251,68.43,996.20,1014.03,148,7.33,1.91,-91,1
1581881500,69.88,996.18,1014.01,148,7.26,2.14,-92,1
1581881563,68.84,996.20,1014.03,148,7.37,2.03,-93,1
1581881624,69.03,996.04,1013.87,148,7.32,2.02,-94,1
1581881687,68.97,996.00,1013.83,148,7.34,2.03,-92,1
1581881810,68.92,995.99,1013.83,148,7.34,2.02,-93,1
1581881872,67.88,996.02,1013.85,148,7.42,1.88,-92,1
1581881998,68.58,995.93,1013.76,148,7.32,1.93,-94,1
1581882059,66.78,995.73,1013.57,148,7.42,1.65,-93,1
1581882141,67.48,995.82,1013.65,148,7.42,1.80,-91,1
1581882186,67.20,995.78,1013.62,148,7.46,1.78,-93,1
1581882246,66.47,995.73,1013.56,148,7.53,1.69,-92,1
1581882309,66.97,995.48,1013.32,148,7.45,1.72,-92,1
1581882370,67.63,995.63,1013.46,148,7.40,1.81,-93,1
1581882561,66.22,995.61,1013.44,148,7.53,1.64,-91,1
1581882623,66.39,995.55,1013.38,148,7.54,1.69,-94,1
1581883003,65.01,995.37,1013.20,148,7.70,1.55,-91,1
1581883069,65.47,995.31,1013.14,148,7.63,1.58,-92,1
1581883255,65.65,995.32,1013.15,148,7.55,1.54,-92,1
1581883316,66.25,995.35,1013.18,148,7.48,1.60,-92,1
1581883444,65.86,995.12,1012.95,148,7.58,1.61,-94,1
1581883505,66.27,995.23,1013.06,148,7.52,1.64,-92,1
1581883635,65.84,995.22,1013.05,148,7.57,1.60,-93,1
1581883697,65.49,995.17,1013.00,148,7.64,1.59,-90,1
1581883830,65.23,995.06,1012.89,148,7.75,1.64,-93,1
1581884398,68.63,995.21,1013.04,148,7.38,2.00,-92,1
1581884458,68.39,995.27,1013.10,148,7.37,1.94,-92,1
1581884525,67.74,995.20,1013.03,148,7.42,1.85,-92,1
1581884714,67.46,995.07,1012.90,148,7.38,1.76,-92,1
1581884965,67.01,995.16,1012.99,148,7.41,1.69,-92,1
1581885215,66.45,994.86,1012.70,148,7.45,1.61,-92,1
1581885275,66.16,994.83,1012.66,148,7.45,1.55,-92,1
1581885401,67.11,994.89,1012.72,148,7.32,1.63,-93,1
1581885464,67.56,994.87,1012.70,148,7.27,1.67,-93,1
1581885528,67.83,994.83,1012.66,148,7.21,1.67,-91,1
1581885588,67.60,994.79,1012.62,148,7.22,1.63,-92,1
1581885658,67.78,994.87,1012.70,148,7.20,1.65,-92,1
1581885721,66.70,994.74,1012.57,148,7.33,1.55,-93,1
1581885775,66.20,994.76,1012.59,148,7.35,1.46,-93,1
1581885901,65.77,994.67,1012.50,148,7.41,1.43,-93,1
1581886091,65.78,994.79,1012.62,148,7.43,1.45,-93,1
1581886151,66.37,994.65,1012.48,148,7.35,1.50,-93,1
1581886212,65.00,994.74,1012.57,148,7.54,1.39,-91,1
1581886318,65.51,994.69,1012.52,148,7.44,1.40,-93,1
1581886399,64.25,994.59,1012.43,148,7.61,1.29,-94,1
1581886462,64.57,994.58,1012.41,148,7.61,1.37,-92,1
1581886585,64.01,994.66,1012.49,148,7.60,1.23,-91,1
1581886835,64.97,994.68,1012.51,148,7.51,1.36,-92,1
1581886898,64.60,994.65,1012.48,148,7.47,1.24,-93,1
1581887022,63.23,994.66,1012.49,148,7.76,1.22,-91,1
1581887085,63.66,994.58,1012.41,148,7.63,1.19,-93,1
1581887146,64.14,994.62,1012.45,148,7.52,1.19,-91,1
1581887209,63.14,994.53,1012.37,148,7.71,1.15,-92,1
1581887270,63.58,994.49,1012.32,148,7.60,1.14,-92,1
1581887333,63.83,994.55,1012.38,148,7.57,1.17,-94,1
1581887457,63.16,994.53,1012.37,148,7.69,1.13,-91,1
1581887517,63.48,994.56,1012.39,148,7.58,1.10,-93,1
1581887641,62.89,994.54,1012.38,148,7.57,0.96,-93,1
1581887701,63.66,994.54,1012.37,148,7.50,1.06,-92,1
1581887954,63.76,994.52,1012.35,148,7.45,1.04,-91,1
1581888014,64.22,994.52,1012.35,148,7.38,1.07,-93,1
1581888138,64.49,994.51,1012.34,148,7.28,1.03,-93,1
1581888199,63.44,994.48,1012.31,148,7.47,0.99,-91,1
1581888325,62.82,994.38,1012.22,148,7.60,0.97,-91,1
1581888386,63.53,994.35,1012.18,148,7.36,0.90,-91,1
1581888449,63.91,994.33,1012.17,148,7.40,1.02,-93,1
1581888513,64.58,994.34,1012.17,148,7.28,1.05,-91,1
1581888576,64.95,994.29,1012.12,148,7.22,1.08,-93,1
1581888636,64.59,994.32,1012.15,148,7.26,1.04,-92,1
1581888759,65.08,994.21,1012.04,148,7.20,1.08,-92,1
1581888819,64.97,994.16,1012.00,148,7.22,1.08,-94,1
1581888882,65.29,994.14,1011.97,148,7.15,1.08,-93,1
1581888948,65.55,994.08,1011.91,148,7.11,1.10,-91,1
1581889071,65.85,994.11,1011.95,148,7.07,1.12,-93,1
1581889131,66.07,994.15,1011.98,148,7.05,1.15,-94,1
1581889191,66.04,994.17,1012.00,148,7.07,1.16,-91,1
1581889252,66.64,994.08,1011.91,148,6.98,1.20,-92,1
1581889312,66.96,994.13,1011.96,148,6.91,1.20,-93,1
1581889435,66.66,994.10,1011.93,148,6.98,1.21,-93,1
1581889496,67.30,994.12,1011.95,148,6.83,1.20,-94,1
1581889556,67.63,994.13,1011.96,148,6.82,1.26,-92,1
1581889686,68.06,994.06,1011.89,148,6.73,1.26,-91,1
1581889746,68.45,994.01,1011.84,148,6.70,1.31,-93,1
1581889807,67.40,994.05,1011.88,148,6.89,1.28,-94,1
1581889867,68.15,993.99,1011.82,148,6.78,1.33,-92,1
1581889927,68.04,994.00,1011.83,148,6.78,1.30,-90,1
1581889987,68.62,993.97,1011.80,148,6.69,1.33,-93,1
1581890048,68.23,993.82,1011.65,148,6.70,1.26,-94,1
1581890111,68.03,993.82,1011.65,148,6.80,1.32,-92,1
1581890171,68.58,993.84,1011.67,148,6.72,1.35,-92,1
1581890234,68.29,993.79,1011.62,148,6.81,1.38,-93,1
1581890297,68.53,993.84,1011.67,148,6.75,1.37,-93,1
1581890357,68.91,993.79,1011.62,148,6.70,1.40,-92,1
1581890421,69.52,993.85,1011.68,148,6.59,1.42,-95,1
1581890481,69.17,993.82,1011.65,148,6.68,1.44,-93,1
1581890541,69.81,993.73,1011.56,148,6.59,1.48,-92,1
1581890602,70.01,993.88,1011.71,148,6.55,1.48,-93,1
1581890662,70.12,993.76,1011.59,148,6.53,1.48,-93,1
1581890722,69.53,993.78,1011.61,148,6.61,1.44,-93,1
1581890783,69.99,993.74,1011.57,148,6.55,1.47,-93,1
1581890843,70.32,993.80,1011.63,148,6.53,1.52,-93,1
1581890904,70.45,993.76,1011.59,148,6.47,1.49,-93,1
1581890967,70.79,993.77,1011.60,148,6.47,1.56,-93,1
1581891027,70.84,993.68,1011.52,148,6.45,1.55,-92,1
1581891087,71.30,993.67,1011.50,148,6.35,1.54,-92,1
1581891148,71.61,993.67,1011.50,148,6.31,1.56,-91,1
1581891208,71.49,993.63,1011.46,148,6.37,1.60,-91,1
1581891269,71.75,993.68,1011.51,148,6.30,1.58,-91,1
1581891331,71.72,993.68,1011.51,148,6.30,1.58,-93,1
1581891395,71.73,993.69,1011.53,148,6.33,1.61,-92,1
1581891455,71.70,993.67,1011.51,148,6.34,1.61,-92,1
1581891519,71.79,993.79,1011.62,148,6.30,1.59,-93,1
1581891582,71.47,993.63,1011.46,148,6.41,1.63,-91,1
1581891705,71.82,993.58,1011.41,148,6.33,1.62,-93,1
1581891766,71.79,993.52,1011.35,148,6.35,1.64,-91,1
1581891829,71.57,993.51,1011.34,148,6.38,1.62,-91,1
1581891889,71.09,993.69,1011.52,148,6.43,1.58,-94,1
1581891949,70.92,993.45,1011.28,148,6.48,1.59,-93,1
1581892010,71.27,993.50,1011.33,148,6.42,1.60,-92,1
1581892071,71.57,993.49,1011.32,148,6.42,1.66,-92,1
1581892132,71.14,993.49,1011.32,148,6.45,1.61,-94,1
1581892192,71.71,993.45,1011.28,148,6.33,1.60,-92,1
1581892253,70.91,993.40,1011.23,148,6.42,1.53,-92,1
1581892314,71.81,993.45,1011.28,148,6.32,1.61,-91,1
1581892377,72.43,993.40,1011.23,148,6.23,1.64,-91,1
1581892440,72.89,993.44,1011.27,148,6.19,1.69,-91,1
1581892501,72.71,993.48,1011.31,148,6.22,1.69,-91,1
1581892562,72.78,993.40,1011.23,148,6.19,1.67,-92,1
1581892622,73.07,993.44,1011.28,148,6.14,1.68,-92,1
1581892683,73.27,993.44,1011.27,148,6.09,1.67,-93,1
1581892743,73.62,993.58,1011.41,148,6.04,1.69,-92,1
1581892867,73.04,993.49,1011.33,148,6.13,1.67,-92,1
1581892927,72.67,993.55,1011.38,148,6.20,1.66,-92,1
1581892988,72.80,993.61,1011.45,148,6.14,1.63,-92,1
1581893048,72.22,993.53,1011.36,148,6.18,1.56,-93,1
1581893112,72.85,993.56,1011.39,148,6.15,1.65,-92,1
1581893172,72.37,993.54,1011.37,148,6.22,1.62,-91,1
1581893232,71.81,993.40,1011.23,148,6.31,1.60,-92,1
1581893293,71.98,993.47,1011.30,148,6.26,1.59,-92,1
1581893353,72.30,993.48,1011.31,148,6.23,1.62,-93,1
1581893414,71.83,993.53,1011.36,148,6.29,1.59,-91,1
1581893474,71.77,993.35,1011.18,148,6.31,1.59,-91,1
1581893534,71.39,993.40,1011.23,148,6.38,1.59,-91,1
1581893595,72.00,993.43,1011.26,148,6.28,1.61,-93,1
1581893655,72.04,993.28,1011.11,148,6.26,1.60,-92,1
1581893716,71.59,993.36,1011.19,148,6.33,1.58,-89,1
1581893776,72.31,993.39,1011.22,148,6.24,1.63,-92,1
1581893900,72.12,993.29,1011.12,148,6.27,1.62,-92,1
1581893960,72.01,993.31,1011.14,148,6.28,1.61,-92,1
1581894020,72.45,993.39,1011.22,148,6.19,1.61,-92,1
1581894083,72.76,993.32,1011.15,148,6.16,1.64,-93,1
1581894143,72.92,993.33,1011.16,148,6.16,1.67,-93,1
1581894204,72.94,993.28,1011.11,148,6.11,1.63,-93,1
1581894264,71.79,993.35,1011.18,148,6.33,1.62,-93,1
1581894325,72.28,993.42,1011.26,148,6.23,1.62,-93,1
1581894386,72.03,993.26,1011.09,148,6.27,1.61,-92,1
1581894446,72.36,993.36,1011.19,148,6.21,1.61,-92,1
1581894510,72.64,993.22,1011.05,148,6.16,1.62,-92,1
1581894570,72.98,993.31,1011.14,148,6.11,1.63,-92,1
1581894633,72.86,993.41,1011.24,148,6.11,1.61,-93,1
1581894693,72.47,993.33,1011.16,148,6.12,1.55,-92,1
1581894754,72.88,993.34,1011.18,148,6.09,1.60,-94,1
1581894814,72.57,993.26,1011.10,148,6.12,1.57,-91,1
1581894875,72.86,993.32,1011.15,148,6.08,1.58,-92,1
1581894935,72.89,993.37,1011.20,148,6.11,1.62,-93,1
1581894995,71.97,993.39,1011.22,148,6.22,1.55,-92,1
1581895058,71.65,993.31,1011.14,148,6.26,1.52,-91,1
1581895118,71.87,993.30,1011.14,148,6.21,1.52,-93,1
1581895178,72.21,993.33,1011.16,148,6.17,1.54,-93,1
1581895239,71.56,993.27,1011.10,148,6.25,1.50,-92,1
1581895299,70.89,993.25,1011.08,148,6.32,1.43,-92,1
1581895359,71.45,993.32,1011.15,148,6.27,1.49,-92,1
1581895419,71.52,993.32,1011.15,148,6.26,1.50,-93,1
1581895479,71.30,993.33,1011.16,148,6.29,1.48,-92,1
1581895540,71.29,993.25,1011.08,148,6.30,1.49,-92,1
1581895600,71.20,993.25,1011.08,148,6.28,1.45,-92,1
1581895663,71.71,993.27,1011.10,148,6.21,1.49,-92,1
1581895723,71.80,993.40,1011.23,148,6.18,1.48,-93,1
1581895786,71.95,993.25,1011.08,148,6.16,1.48,-93,1
1581895846,72.24,993.26,1011.09,148,6.14,1.52,-91,1
1581895906,71.73,993.16,1011.00,148,6.17,1.45,-92,1
1581895966,70.89,993.20,1011.03,148,6.26,1.38,-92,1
1581896026,70.73,993.17,1011.00,148,6.29,1.37,-92,1
1581896150,69.91,993.06,1010.89,148,6.38,1.29,-92,1
1581896210,70.29,993.20,1011.03,148,6.34,1.33,-93,1
1581896270,69.57,993.08,1010.91,148,6.45,1.30,-90,1
1581896333,69.83,993.12,1010.95,148,6.38,1.28,-92,1
1581896393,70.00,993.10,1010.93,148,6.32,1.26,-92,1
1581896453,70.35,993.02,1010.85,148,6.26,1.27,-95,1
1581896513,69.81,993.05,1010.88,148,6.40,1.29,-92,1
1581896574,69.77,993.09,1010.92,148,6.36,1.25,-94,1
1581896634,69.88,993.02,1010.85,148,6.30,1.21,-93,1
1581896694,69.49,993.01,1010.85,148,6.40,1.23,-93,1
1581896754,70.02,993.04,1010.87,148,6.30,1.24,-92,1
1581896814,70.16,992.99,1010.82,148,6.29,1.26,-92,1
1581896874,70.38,992.99,1010.82,148,6.24,1.25,-93,1
1581896935,70.08,993.01,1010.85,148,6.27,1.22,-93,1
1581896995,70.47,992.94,1010.77,148,6.19,1.22,-93,1
1581897056,70.35,993.01,1010.84,148,6.21,1.22,-93,1
1581897117,70.69,993.02,1010.85,148,6.17,1.25,-92,1
1581897177,70.52,992.94,1010.77,148,6.18,1.22,-92,1
1581897238,70.66,992.95,1010.78,148,6.14,1.21,-94,1
1581897299,70.80,993.01,1010.84,148,6.14,1.24,-93,1
1581897359,69.84,992.90,1010.73,148,6.21,1.12,-91,1
1581897420,69.23,992.97,1010.80,148,6.29,1.07,-93,1
1581897481,68.63,992.88,1010.71,148,6.28,0.94,-92,1
1581897542,69.28,992.90,1010.73,148,6.25,1.04,-92,1
1581897602,69.29,992.92,1010.75,148,6.25,1.05,-92,1
1581897663,68.37,992.81,1010.64,148,6.34,0.95,-93,1
1581897724,67.07,992.82,1010.65,148,6.48,0.81,-92,1
1581897784,67.36,992.91,1010.74,148,6.47,0.86,-93,1
1581897847,66.38,992.84,1010.67,148,6.57,0.76,-92,1
1581897907,66.66,992.84,1010.67,148,6.52,0.77,-92,1
1581897968,66.20,992.98,1010.82,148,6.54,0.69,-92,1
1581898028,65.51,992.82,1010.66,148,6.66,0.66,-93,1
1581898089,64.98,992.94,1010.77,148,6.73,0.61,-93,1
1581898149,64.39,992.97,1010.80,148,6.78,0.54,-92,1
1581898210,64.22,992.89,1010.72,148,6.78,0.50,-92,1
1581898270,63.93,993.01,1010.84,148,6.85,0.50,-92,1
1581898331,64.20,992.77,1010.60,148,6.81,0.52,-93,1
1581898391,63.88,992.84,1010.67,148,6.86,0.50,-93,1
1581898452,63.72,992.84,1010.67,148,6.85,0.46,-92,1
1581898512,64.61,992.86,1010.69,148,6.79,0.59,-92,1
1581898573,64.54,992.93,1010.76,148,6.79,0.58,-92,1
1581898633,64.61,992.82,1010.65,148,6.77,0.57,-92,1
1581898694,63.85,992.70,1010.53,148,6.86,0.50,-93,1
1581898755,64.22,992.85,1010.68,148,6.79,0.51,-93,1
1581898815,64.13,992.79,1010.62,148,6.79,0.49,-92,1
1581898876,63.79,992.83,1010.66,148,6.83,0.46,-93,1
1581898936,63.01,992.69,1010.52,148,6.91,0.36,-92,1
1581898997,62.78,992.94,1010.77,148,6.93,0.33,-93,1
1581899057,63.06,992.78,1010.61,148,6.93,0.39,-92,1
1581899118,62.76,992.88,1010.71,148,6.92,0.32,-93,1
1581899179,62.90,992.80,1010.63,148,6.91,0.34,-92,1
1581899239,62.10,992.68,1010.51,148,7.00,0.24,-91,1
1581899300,62.73,992.85,1010.68,148,6.92,0.31,-92,1
1581899360,62.99,992.70,1010.53,148,6.89,0.34,-91,1
1581899420,61.79,992.65,1010.48,148,7.02,0.20,-91,1
1581899480,60.99,992.78,1010.61,148,7.12,0.11,-92,1
1581899603,61.28,992.75,1010.58,148,7.06,0.12,-92,1
1581899666,61.25,992.73,1010.57,148,7.07,0.12,-92,1
1581899726,60.19,992.65,1010.48,148,7.19,-0.01,-92,1
1581899787,59.85,992.71,1010.54,148,7.24,-0.04,-94,1
1581899847,60.19,992.70,1010.53,148,7.19,-0.01,-91,1
1581899970,59.31,992.58,1010.41,148,7.34,-0.07,-92,1
1581900030,58.64,992.58,1010.41,148,7.42,-0.15,-92,1
1581900090,58.46,992.45,1010.28,148,7.43,-0.18,-93,1
1581900150,59.12,992.55,1010.38,148,7.34,-0.11,-91,1
1581900211,59.22,992.45,1010.28,148,7.30,-0.13,-93,1
1581900271,58.87,992.59,1010.42,148,7.35,-0.16,-92,1
1581900331,59.39,992.41,1010.24,148,7.27,-0.11,-92,1
1581900391,59.08,992.61,1010.44,148,7.30,-0.16,-93,1
1581900451,58.69,992.53,1010.36,148,7.37,-0.18,-91,1
1581900511,59.04,992.46,1010.29,148,7.30,-0.17,-93,1
1581900571,59.27,992.57,1010.40,148,7.30,-0.12,-93,1
1581900631,59.71,992.56,1010.39,148,7.23,-0.08,-92,1
1581900755,58.71,992.69,1010.52,148,7.35,-0.20,-93,1
1581900815,58.79,992.43,1010.26,148,7.35,-0.18,-93,1
1581900938,58.08,992.53,1010.36,148,7.42,-0.28,-93,1
1581901001,58.29,992.60,1010.43,148,7.45,-0.20,-91,1
1581901061,58.15,992.57,1010.40,148,7.43,-0.25,-93,1
1581901121,58.67,992.63,1010.46,148,7.35,-0.21,-91,1
1581901181,58.31,992.54,1010.37,148,7.41,-0.24,-95,1
1581901241,57.98,992.66,1010.49,148,7.48,-0.25,-91,1
1581901301,58.26,992.65,1010.48,148,7.41,-0.25,-92,1
1581901362,58.06,992.65,1010.48,148,7.45,-0.26,-91,1
1581901422,57.40,992.60,1010.44,148,7.57,-0.30,-91,1
1581901482,57.86,992.59,1010.42,148,7.48,-0.28,-92,1
1581901542,57.31,992.44,1010.27,148,7.60,-0.30,-93,1
1581901603,57.83,992.71,1010.54,148,7.51,-0.25,-94,1
1581901663,57.95,992.39,1010.22,148,7.48,-0.26,-94,1
1581901724,57.90,992.48,1010.31,148,7.51,-0.24,-91,1
1581901784,57.78,992.53,1010.37,148,7.48,-0.30,-91,1
1581901844,58.16,992.37,1010.20,148,7.46,-0.23,-92,1
1581901907,58.20,992.37,1010.20,148,7.50,-0.18,-91,1
1581901968,57.92,992.27,1010.10,148,7.50,-0.24,-92,1
1581902028,58.08,992.28,1010.11,148,7.47,-0.23,-92,1
1581902089,58.53,992.38,1010.21,148,7.43,-0.16,-91,1
1581902149,58.74,992.23,1010.07,148,7.39,-0.15,-93,1
1581902209,58.59,992.22,1010.05,148,7.40,-0.18,-94,1
1581902269,57.90,992.35,1010.18,148,7.52,-0.23,-93,1
1581902332,57.66,992.24,1010.07,148,7.56,-0.25,-92,1
1581902392,57.47,992.43,1010.26,148,7.60,-0.26,-93,1
1581902455,57.74,992.27,1010.10,148,7.54,-0.25,-92,1
1581902515,57.96,992.31,1010.14,148,7.52,-0.21,-93,1
1581902579,57.89,992.33,1010.16,148,7.56,-0.19,-93,1
1581902639,57.83,992.25,1010.08,148,7.55,-0.22,-93,1
1581902700,58.28,992.28,1010.11,148,7.45,-0.20,-92,1
1581902760,58.29,992.38,1010.21,148,7.44,-0.21,-94,1
1581902820,58.38,992.26,1010.10,148,7.43,-0.20,-92,1
1581902883,58.04,992.33,1010.16,148,7.47,-0.24,-92,1
1581902943,58.07,992.32,1010.15,148,7.47,-0.24,-93,1
1581903003,58.41,992.25,1010.08,148,7.41,-0.21,-93,1
1581903064,58.36,992.29,1010.12,148,7.43,-0.21,-92,1
1581903124,58.52,992.30,1010.13,148,7.42,-0.18,-92,1
1581903184,58.49,992.28,1010.12,148,7.42,-0.19,-92,1
1581903244,58.62,992.36,1010.19,148,7.41,-0.16,-92,1
1581903304,58.19,992.35,1010.18,148,7.44,-0.23,-92,1
1581903364,58.10,992.33,1010.16,148,7.50,-0.20,-94,1
1581903424,57.73,992.27,1010.10,148,7.55,-0.24,-93,1
1581903485,57.45,992.27,1010.10,148,7.54,-0.32,-93,1
1581903547,57.81,992.24,1010.08,148,7.53,-0.24,-92,1
1581903610,58.53,992.30,1010.13,148,7.41,-0.18,-92,1
1581903670,59.13,992.23,1010.06,148,7.34,-0.11,-93,1
1581903733,58.67,992.25,1010.08,148,7.35,-0.21,-91,1
1581903857,58.38,992.30,1010.14,148,7.41,-0.22,-94,1
1581903917,58.69,992.33,1010.16,148,7.40,-0.16,-93,1
1581903977,59.25,992.16,1009.99,148,7.30,-0.12,-92,1
1581904037,58.26,992.24,1010.07,148,7.41,-0.25,-92,1
1581904097,57.84,992.32,1010.15,148,7.51,-0.25,-90,1
1581904157,57.84,992.30,1010.13,148,7.50,-0.26,-93,1
1581904217,58.07,992.34,1010.17,148,7.46,-0.25,-91,1
1581904277,58.15,992.32,1010.15,148,7.45,-0.24,-93,1
1581904337,58.57,992.28,1010.11,148,7.39,-0.19,-93,1
1581904398,57.96,992.29,1010.12,148,7.50,-0.23,-92,1
1581904458,57.62,992.29,1010.12,148,7.45,-0.36,-91,1
1581904518,58.36,992.28,1010.11,148,7.37,-0.26,-92,1
1581904578,58.06,992.16,1009.99,148,7.45,-0.26,-93,1
1581904638,58.54,992.27,1010.10,148,7.36,-0.23,-92,1
1581904698,57.93,992.23,1010.06,148,7.52,-0.22,-93,1
1581904758,58.25,992.27,1010.10,148,7.46,-0.20,-92,1
1581904818,58.71,992.33,1010.16,148,7.38,-0.17,-92,1
1581904878,58.83,992.38,1010.21,148,7.32,-0.20,-93,1
1581904938,58.90,992.38,1010.21,148,7.33,-0.17,-93,1
1581904998,58.58,992.29,1010.12,148,7.41,-0.17,-92,1
1581905059,58.12,992.40,1010.23,148,7.44,-0.25,-91,1
1581905119,58.69,992.32,1010.15,148,7.38,-0.18,-91,1
1581905181,58.45,992.42,1010.25,148,7.43,-0.18,-92,1
1581905242,58.12,992.41,1010.25,148,7.47,-0.22,-92,1
1581905302,58.41,992.43,1010.26,148,7.40,-0.22,-92,1
1581905362,58.24,992.46,1010.29,148,7.48,-0.19,-92,1
1581905422,57.92,992.38,1010.21,148,7.51,-0.23,-95,1
1581905482,58.59,992.40,1010.23,148,7.44,-0.14,-94,1
1581905542,58.63,992.42,1010.25,148,7.36,-0.21,-92,1
1581905602,58.73,992.37,1010.20,148,7.39,-0.16,-93,1
1581905663,57.58,992.36,1010.19,148,7.55,-0.28,-93,1
1581905723,57.88,992.37,1010.20,148,7.51,-0.24,-92,1
1581905783,58.12,992.32,1010.15,148,7.44,-0.25,-92,1
1581905843,57.93,992.30,1010.13,148,7.48,-0.26,-91,1
1581905903,57.77,992.37,1010.20,148,7.46,-0.32,-92,1
1581905963,58.34,992.36,1010.19,148,7.41,-0.23,-92,1
1581906023,58.33,992.40,1010.24,148,7.43,-0.21,-89,1
1581906083,58.38,992.51,1010.34,148,7.42,-0.21,-92,1
1581906146,58.19,992.12,1009.96,148,7.43,-0.24,-94,1
1581906206,58.09,992.32,1010.15,148,7.46,-0.24,-93,1
1581906266,57.79,992.37,1010.20,148,7.47,-0.30,-93,1
1581906326,58.31,992.41,1010.24,148,7.44,-0.21,-93,1
1581906387,58.27,992.32,1010.15,148,7.45,-0.21,-92,1
1581906447,57.84,992.20,1010.03,148,7.51,-0.25,-93,1
1581906513,58.28,992.38,1010.21,148,7.37,-0.28,-93,1
1581906573,58.89,992.27,1010.10,148,7.37,-0.14,-92,1
1581906633,58.37,992.19,1010.02,148,7.39,-0.24,-94,1
1581906693,58.60,992.21,1010.05,148,7.39,-0.19,-91,1
1581906753,58.25,992.23,1010.07,148,7.43,-0.23,-94,1
1581906813,59.08,992.39,1010.23,148,7.30,-0.16,-92,1
1581906873,58.59,992.38,1010.21,148,7.41,-0.17,-93,1
1581906933,58.77,992.29,1010.13,148,7.36,-0.17,-93,1
1581906993,58.88,992.42,1010.25,148,7.37,-0.14,-93,1
1581907053,58.47,992.53,1010.36,148,7.41,-0.20,-91,1
1581907113,58.42,992.32,1010.15,148,7.42,-0.20,-90,1
1581907173,58.28,992.33,1010.16,148,7.41,-0.24,-93,1
1581907233,57.93,992.41,1010.24,148,7.53,-0.21,-92,1
1581907293,57.85,992.18,1010.01,148,7.49,-0.27,-93,1
1581907353,57.76,992.18,1010.01,148,7.53,-0.25,-92,1
1581907414,57.95,992.23,1010.06,148,7.51,-0.23,-92,1
1581907474,57.68,992.21,1010.04,148,7.56,-0.24,-90,1
1581907534,58.46,992.23,1010.06,148,7.42,-0.19,-94,1
1581907594,58.70,992.19,1010.02,148,7.41,-0.14,-92,1
1581907654,58.32,992.20,1010.03,148,7.48,-0.17,-93,1
1581907714,58.44,992.15,1009.98,148,7.43,-0.19,-91,1
1581907774,58.90,992.33,1010.16,148,7.33,-0.17,-95,1
1581907834,58.87,992.17,1010.00,148,7.38,-0.13,-93,1
1581907894,58.41,992.21,1010.04,148,7.46,-0.16,-93,1
1581907954,58.84,992.24,1010.08,148,7.36,-0.16,-92,1
1581908014,58.50,992.14,1009.97,148,7.47,-0.13,-93,1
1581908074,58.64,992.15,1009.98,148,7.36,-0.20,-92,1
1581908135,58.35,992.27,1010.11,148,7.44,-0.20,-93,1
1581908195,57.64,992.21,1010.04,148,7.49,-0.32,-91,1
1581908255,57.24,991.97,1009.80,148,7.60,-0.31,-95,1
1581908315,57.46,992.43,1010.26,148,7.60,-0.26,-92,1
1581908375,57.30,992.29,1010.12,148,7.57,-0.33,-92,1
1581908435,57.77,992.25,1010.08,148,7.55,-0.23,-91,1
1581908498,57.96,992.29,1010.12,148,7.51,-0.22,-92,1
1581908558,58.13,992.61,1010.44,148,7.51,-0.18,-92,1
1581908618,58.07,992.20,1010.03,148,7.47,-0.24,-93,1
1581908678,58.74,992.27,1010.10,148,7.38,-0.16,-92,1
1581908738,58.69,992.29,1010.12,148,7.36,-0.19,-93,1
1581908798,59.06,992.27,1010.10,148,7.31,-0.15,-93,1
1581908859,59.16,992.44,1010.27,148,7.26,-0.18,-93,1
1581908919,59.19,992.33,1010.16,148,7.27,-0.16,-92,1
1581908979,59.32,992.40,1010.24,148,7.26,-0.14,-93,1
1581909039,59.01,992.22,1010.05,148,7.35,-0.13,-91,1
1581909099,59.23,992.33,1010.16,148,7.28,-0.14,-92,1
1581909159,59.46,992.36,1010.19,148,7.24,-0.13,-92,1
1581909219,59.48,992.35,1010.19,148,7.25,-0.11,-93,1
1581909279,59.87,992.51,1010.34,148,7.16,-0.11,-92,1
1581909339,60.19,992.35,1010.18,148,7.09,-0.10,-92,1
1581909399,59.71,992.28,1010.11,148,7.15,-0.15,-93,1
1581909459,59.66,992.33,1010.16,148,7.18,-0.14,-91,1
1581909519,59.50,992.22,1010.05,148,7.22,-0.14,-92,1
1581909579,59.62,992.05,1009.88,148,7.20,-0.13,-93,1
1581909640,59.08,992.32,1010.15,148,7.26,-0.20,-93,1
1581909700,58.78,992.36,1010.19,148,7.29,-0.24,-92,1
1581909760,59.19,992.25,1010.08,148,7.24,-0.19,-93,1
1581909820,59.74,992.33,1010.17,148,7.17,-0.13,-92,1
1581909880,59.04,992.52,1010.35,148,7.29,-0.18,-91,1
1581909940,59.29,992.39,1010.22,148,7.16,-0.24,-92,1
1581910000,59.73,992.45,1010.28,148,7.14,-0.16,-91,1
1581910060,59.36,992.39,1010.22,148,7.21,-0.18,-93,1
1581910120,59.63,992.51,1010.35,148,7.14,-0.18,-92,1
1581910180,59.75,992.44,1010.27,148,7.12,-0.17,-94,1
1581910240,59.60,992.40,1010.23,148,7.19,-0.14,-91,1
1581910300,59.74,992.43,1010.26,148,7.16,-0.14,-92,1
1581910360,60.14,992.38,1010.22,148,7.07,-0.13,-90,1
1581910420,60.25,992.50,1010.33,148,7.04,-0.13,-91,1
1581910481,60.52,992.49,1010.33,148,6.98,-0.13,-93,1
1581910541,60.75,992.42,1010.25,148,6.94,-0.11,-91,1
1581910601,60.80,992.37,1010.20,148,6.92,-0.12,-91,1
1581910661,61.13,992.42,1010.25,148,6.86,-0.10,-92,1
1581910721,60.83,992.49,1010.32,148,6.94,-0.10,-93,1
1581910781,60.44,992.51,1010.34,148,6.92,-0.20,-91,1
1581910844,60.69,992.40,1010.23,148,6.94,-0.13,-92,1
1581910904,59.46,992.40,1010.23,148,7.17,-0.19,-91,1
1581910964,59.41,992.54,1010.37,148,7.16,-0.21,-92,1
1581911024,59.84,992.42,1010.25,148,7.08,-0.19,-92,1
1581911084,60.25,992.66,1010.49,148,7.01,-0.16,-93,1
1581911144,60.36,992.47,1010.30,148,7.00,-0.15,-94,1
1581911204,59.35,992.63,1010.46,148,7.19,-0.20,-93,1
1581911265,59.74,992.39,1010.22,148,7.10,-0.19,-91,1
1581911325,60.22,992.52,1010.35,148,7.03,-0.15,-92,1
1581911385,60.06,992.62,1010.45,148,7.07,-0.15,-91,1
1581911445,60.38,992.62,1010.45,148,6.99,-0.15,-92,1
1581911505,60.20,992.53,1010.36,148,6.99,-0.19,-91,1
1581911565,60.45,992.55,1010.39,148,6.92,-0.20,-91,1
1581911625,60.19,992.54,1010.37,148,7.02,-0.17,-91,1
1581911685,60.24,992.56,1010.39,148,6.99,-0.18,-92,1
1581911745,59.80,992.49,1010.32,148,7.06,-0.22,-93,1
1581911805,59.59,992.53,1010.36,148,7.09,-0.24,-92,1
1581911865,59.66,992.47,1010.30,148,7.11,-0.20,-92,1
1581911925,59.94,992.61,1010.44,148,7.02,-0.23,-92,1
1581911985,60.34,992.49,1010.32,148,6.96,-0.19,-91,1
1581912046,60.03,992.50,1010.33,148,7.02,-0.20,-92,1
1581912106,60.35,992.55,1010.38,148,6.97,-0.18,-93,1
1581912166,60.58,992.47,1010.30,148,6.92,-0.17,-92,1
1581912226,60.90,992.58,1010.41,148,6.88,-0.14,-92,1
1581912286,61.26,992.55,1010.38,148,6.78,-0.15,-91,1
1581912346,61.55,992.53,1010.36,148,6.73,-0.13,-94,1
1581912406,61.21,992.50,1010.33,148,6.81,-0.13,-93,1
1581912466,61.11,992.57,1010.40,148,6.84,-0.13,-92,1
1581912526,61.44,992.63,1010.46,148,6.77,-0.12,-91,1
1581912586,61.14,992.53,1010.36,148,6.81,-0.15,-92,1
1581912646,61.11,992.49,1010.33,148,6.84,-0.13,-92,1
1581912706,61.23,992.53,1010.36,148,6.83,-0.11,-92,1
1581912766,61.14,992.62,1010.45,148,6.80,-0.16,-91,1
1581912827,61.45,992.39,1010.22,148,6.74,-0.15,-90,1
1581912887,61.19,992.50,1010.33,148,6.80,-0.15,-93,1
1581912947,60.77,992.43,1010.26,148,6.89,-0.16,-90,1
1581913007,60.92,992.60,1010.44,148,6.82,-0.19,-93,1
1581913067,61.29,992.47,1010.30,148,6.76,-0.16,-93,1
1581913127,61.77,992.46,1010.30,148,6.70,-0.11,-93,1
1581913187,61.88,992.45,1010.28,148,6.69,-0.10,-94,1
1581913247,61.77,992.47,1010.30,148,6.73,-0.09,-92,1
1581913307,61.80,992.51,1010.34,148,6.66,-0.14,-92,1
1581913367,61.79,992.49,1010.33,148,6.70,-0.11,-92,1
1581913430,62.08,992.52,1010.35,148,6.68,-0.06,-90,1
1581913490,61.96,992.45,1010.28,148,6.68,-0.09,-92,1
1581913551,62.14,992.49,1010.32,148,6.64,-0.09,-92,1
1581913611,61.38,992.58,1010.41,148,6.76,-0.14,-92,1
1581913671,61.07,992.55,1010.38,148,6.86,-0.12,-94,1
1581913731,61.04,992.47,1010.31,148,6.83,-0.15,-92,1
1581913791,61.20,992.47,1010.30,148,6.81,-0.14,-92,1
1581913851,61.20,992.47,1010.31,148,6.77,-0.18,-92,1
1581913911,60.89,992.43,1010.26,148,6.85,-0.17,-92,1
1581913974,60.50,992.47,1010.30,148,6.91,-0.20,-92,1
1581914034,60.39,992.48,1010.31,148,6.98,-0.16,-92,1
1581914094,60.48,992.60,1010.43,148,6.89,-0.22,-93,1
1581914154,60.64,992.62,1010.45,148,6.89,-0.19,-91,1
1581914214,60.57,992.58,1010.41,148,6.92,-0.18,-92,1
1581914275,60.99,992.54,1010.38,148,6.83,-0.17,-92,1
1581914335,61.08,992.58,1010.42,148,6.83,-0.14,-93,1
1581914395,61.17,992.67,1010.50,148,6.83,-0.12,-92,1
1581914455,61.03,992.58,1010.41,148,6.85,-0.14,-92,1
1581914515,60.83,992.49,1010.32,148,6.90,-0.13,-92,1
1581914575,60.68,992.50,1010.33,148,6.91,-0.16,-91,1
1581914635,60.62,992.49,1010.32,148,6.93,-0.15,-94,1
1581914695,60.92,992.58,1010.41,148,6.89,-0.12,-92,1
1581914755,60.70,992.68,1010.51,148,6.92,-0.14,-91,1
1581914815,60.86,992.70,1010.53,148,6.91,-0.12,-91,1
1581914875,60.49,992.55,1010.39,148,6.95,-0.16,-93,1
1581914935,60.87,992.53,1010.36,148,6.87,-0.15,-94,1
1581914999,61.21,992.70,1010.53,148,6.80,-0.14,-92,1
1581915059,61.31,992.69,1010.53,148,6.79,-0.13,-91,1
1581915119,61.28,992.60,1010.43,148,6.80,-0.13,-93,1
1581915183,60.50,992.47,1010.30,148,6.95,-0.16,-92,1
1581915243,60.09,992.48,1010.32,148,7.02,-0.19,-90,1
1581915303,59.96,992.47,1010.30,148,7.03,-0.21,-91,1
1581915364,60.18,992.47,1010.30,148,7.01,-0.18,-93,1
1581915424,59.53,992.52,1010.35,148,7.13,-0.22,-94,1
1581915484,59.85,992.46,1010.29,148,7.06,-0.21,-91,1
1581915545,59.79,992.45,1010.28,148,7.06,-0.22,-92,1
1581915605,59.98,992.52,1010.35,148,7.01,-0.22,-91,1
1581915666,59.42,992.67,1010.50,148,7.16,-0.21,-93,1
1581915726,59.79,992.72,1010.55,148,7.06,-0.22,-92,1
1581915786,60.27,992.66,1010.49,148,7.03,-0.14,-93,1
1581915910,60.03,992.64,1010.47,148,6.99,-0.23,-92,1
1581915970,59.86,992.72,1010.55,148,7.06,-0.20,-93,1
1581916034,60.28,992.60,1010.43,148,7.00,-0.17,-91,1
1581916094,60.73,992.52,1010.36,148,6.94,-0.12,-91,1
1581916154,60.63,992.71,1010.54,148,6.93,-0.15,-93,1
1581916214,60.49,992.73,1010.56,148,6.94,-0.17,-93,1
1581916275,60.54,992.58,1010.41,148,6.96,-0.14,-93,1
1581916337,59.91,992.53,1010.37,148,7.05,-0.20,-92,1
1581916397,60.08,992.56,1010.39,148,7.02,-0.19,-93,1
1581916457,59.98,992.63,1010.46,148,7.04,-0.20,-92,1
1581916518,60.19,992.68,1010.51,148,7.10,-0.09,-92,1
1581916578,59.73,992.68,1010.51,148,7.11,-0.19,-93,1
1581916639,59.75,992.73,1010.56,148,7.13,-0.16,-93,1
1581916699,59.84,992.81,1010.64,148,7.10,-0.17,-92,1
1581916759,60.15,992.86,1010.69,148,7.02,-0.18,-92,1
1581916822,60.04,992.77,1010.60,148,7.08,-0.14,-92,1
1581916882,59.84,992.86,1010.70,148,7.07,-0.20,-93,1
1581916943,60.41,992.77,1010.60,148,6.98,-0.15,-92,1
1581917003,60.64,992.89,1010.72,148,6.91,-0.17,-92,1
1581917064,60.68,992.87,1010.71,148,6.97,-0.10,-92,1
1581917124,61.09,992.93,1010.76,148,6.89,-0.08,-91,1
1581917185,60.55,992.94,1010.77,148,6.92,-0.18,-93,1
1581917246,60.60,992.93,1010.76,148,7.02,-0.07,-91,1
1581917306,60.82,992.99,1010.82,148,6.80,-0.23,-94,1
1581917367,60.46,992.95,1010.78,148,7.00,-0.13,-92,1
1581917427,60.26,993.03,1010.86,148,7.05,-0.12,-92,1
1581917488,60.54,992.99,1010.82,148,7.01,-0.10,-91,1
1581917549,60.22,993.06,1010.89,148,7.06,-0.12,-92,1
1581917609,60.51,993.08,1010.91,148,6.99,-0.12,-91,1
1581917673,60.22,993.19,1011.02,148,7.04,-0.14,-93,1
1581917736,60.22,993.07,1010.90,148,7.09,-0.09,-92,1
1581917796,60.41,993.16,1010.99,148,7.02,-0.12,-93,1
1581917857,60.72,993.12,1010.95,148,7.03,-0.04,-93,1
1581917918,60.34,993.39,1011.22,148,7.05,-0.10,-93,1
1581917979,60.30,993.22,1011.05,148,7.03,-0.13,-91,1
1581918040,60.20,993.18,1011.02,148,7.09,-0.10,-92,1
1581918101,59.69,993.30,1011.14,148,7.16,-0.15,-92,1
1581918161,60.05,993.32,1011.15,148,7.12,-0.11,-92,1
1581918222,60.28,993.31,1011.14,148,7.08,-0.09,-92,1
1581918282,59.93,993.18,1011.01,148,7.14,-0.11,-92,1
1581918343,60.03,993.27,1011.10,148,7.18,-0.05,-91,1
1581918403,59.51,993.37,1011.20,148,7.22,-0.14,-92,1
1581918467,59.51,993.36,1011.19,148,7.25,-0.11,-93,1
1581918527,59.50,993.34,1011.17,148,7.26,-0.10,-91,1
1581918587,59.22,993.39,1011.22,148,7.32,-0.11,-91,1
1581918650,58.91,993.46,1011.29,148,7.39,-0.11,-93,1
1581918710,58.73,993.50,1011.33,148,7.42,-0.13,-95,1
1581918771,59.31,993.35,1011.18,148,7.36,-0.05,-92,1
1581918832,58.33,993.36,1011.19,148,7.53,-0.12,-93,1
1581918892,58.74,993.39,1011.22,148,7.47,-0.08,-93,1
1581918953,59.11,993.48,1011.31,148,7.43,-0.03,-94,1
1581919014,58.88,993.37,1011.20,148,7.41,-0.10,-94,1
1581919075,58.63,993.38,1011.21,148,7.45,-0.12,-93,1
1581919135,58.68,993.35,1011.18,148,7.44,-0.12,-93,1
1581919199,58.42,993.35,1011.18,148,7.51,-0.12,-92,1
1581919259,58.09,993.35,1011.18,148,7.58,-0.13,-92,1
1581919325,58.34,993.30,1011.13,148,7.55,-0.10,-91,1
1581919385,58.13,993.32,1011.15,148,7.56,-0.14,-92,1
1581919508,57.86,993.26,1011.09,148,7.62,-0.15,-92,1
1581919569,57.29,993.40,1011.23,148,7.74,-0.17,-91,1
1581919629,57.65,993.54,1011.37,148,7.70,-0.12,-93,1
1581919753,58.03,993.47,1011.30,148,7.66,-0.07,-93,1
1581919880,58.18,993.68,1011.51,148,7.63,-0.06,-93,1
1581919943,57.99,993.61,1011.44,148,7.70,-0.04,-93,1
1581920003,58.15,993.63,1011.46,148,7.66,-0.04,-91,1
1581920063,57.58,993.60,1011.43,148,7.68,-0.15,-91,1
1581920141,57.50,993.63,1011.46,148,7.74,-0.12,-94,1
1581920190,57.72,993.70,1011.53,148,7.69,-0.11,-92,1
1581920254,57.22,993.79,1011.62,148,7.79,-0.14,-93,1
1581920317,57.75,993.66,1011.49,148,7.72,-0.08,-93,1
1581920380,58.15,993.63,1011.46,148,7.69,-0.01,-93,1
1581920440,57.54,993.59,1011.42,148,7.78,-0.07,-93,1
1581920501,57.54,993.56,1011.40,148,7.75,-0.10,-93,1
1581920561,57.53,993.57,1011.40,148,7.82,-0.03,-92,1
1581920621,57.21,993.59,1011.43,148,7.85,-0.08,-92,1
1581920682,57.83,993.59,1011.42,148,7.80,0.02,-93,1
1581920742,57.58,993.57,1011.40,148,7.81,-0.03,-92,1
1581920802,57.69,993.63,1011.46,148,7.81,-0.01,-92,1
1581920863,57.14,993.67,1011.51,148,7.89,-0.06,-93,1
1581920924,57.59,993.60,1011.43,148,7.83,-0.01,-92,1
1581920984,57.62,993.65,1011.48,148,7.84,0.01,-93,1
1581921044,57.88,993.47,1011.31,148,7.81,0.04,-94,1
1581921104,57.03,993.55,1011.38,148,7.93,-0.05,-92,1
1581921164,57.55,993.58,1011.41,148,7.84,-0.01,-93,1
1581921225,57.48,993.52,1011.35,148,7.88,0.01,-93,1
1581921285,57.55,993.62,1011.46,148,7.83,-0.02,-93,1
1581921345,57.30,993.54,1011.37,148,7.89,-0.02,-92,1
1581921406,56.59,993.58,1011.41,148,8.05,-0.05,-93,1
1581921466,56.80,993.75,1011.58,148,8.00,-0.04,-93,1
1581921526,56.60,993.84,1011.67,148,8.03,-0.06,-95,1
1581921587,57.40,993.78,1011.61,148,7.95,0.05,-93,1
1581921647,57.62,993.78,1011.61,148,7.92,0.08,-93,1
1581921708,57.17,993.77,1011.60,148,8.00,0.05,-93,1
1581921768,56.91,993.76,1011.59,148,8.05,0.03,-92,1
1581921829,56.47,993.70,1011.53,148,8.13,-0.00,-92,1
1581921889,56.84,993.81,1011.64,148,8.08,0.04,-94,1
1581921949,57.16,993.76,1011.59,148,8.01,0.05,-93,1
1581922010,57.15,993.89,1011.72,148,8.06,0.10,-91,1
1581922070,56.55,993.83,1011.66,148,8.15,0.04,-93,1
1581922130,56.51,993.78,1011.61,148,8.17,0.05,-93,1
1581922254,56.77,993.85,1011.68,148,8.13,0.07,-93,1
1581922314,56.63,993.89,1011.72,148,8.04,-0.05,-92,1
1581922374,57.14,993.96,1011.79,148,8.08,0.12,-94,1
1581922435,56.31,993.88,1011.71,148,8.19,0.01,-93,1
1581922495,55.99,993.91,1011.74,148,8.29,0.03,-92,1
1581922555,55.65,993.91,1011.74,148,8.34,-0.01,-93,1
1581922615,55.88,993.93,1011.76,148,8.29,0.00,-92,1
1581922675,56.19,993.94,1011.78,148,8.24,0.03,-92,1
1581922735,56.38,993.89,1011.72,148,8.25,0.09,-93,1
1581922795,56.67,993.86,1011.70,148,8.24,0.15,-92,1
1581922855,56.93,993.89,1011.72,148,8.20,0.18,-92,1
1581922915,56.43,993.94,1011.77,148,8.25,0.10,-91,1
1581922976,56.61,993.97,1011.80,148,8.28,0.17,-93,1
1581923036,56.49,993.95,1011.78,148,8.25,0.12,-89,1
1581923096,55.58,994.06,1011.89,148,8.45,0.08,-91,1
1581923156,55.70,993.99,1011.82,148,8.41,0.07,-91,1
1581923216,55.46,994.06,1011.89,148,8.50,0.10,-92,1
1581923277,55.83,994.06,1011.89,148,8.44,0.13,-93,1
1581923337,56.19,994.15,1011.98,148,8.38,0.16,-92,1
1581923397,56.41,994.16,1011.99,148,8.36,0.20,-93,1
1581923457,56.67,994.17,1012.00,148,8.31,0.22,-95,1
1581923517,56.70,994.17,1012.00,148,8.36,0.27,-92,1
1581923577,56.29,994.34,1012.17,148,8.39,0.20,-92,1
1581923637,55.79,994.21,1012.04,148,8.42,0.10,-92,1
1581923698,56.09,994.01,1011.84,148,8.40,0.16,-91,1
1581923758,55.74,994.13,1011.96,148,8.42,0.09,-93,1
1581923818,56.06,994.15,1011.98,148,8.46,0.21,-92,1
1581923881,56.34,994.16,1011.99,148,8.44,0.26,-92,1
1581923941,55.91,994.11,1011.94,148,8.53,0.24,-93,1
1581924001,55.93,994.10,1011.93,148,8.53,0.24,-92,1
1581924061,56.24,994.02,1011.85,148,8.54,0.33,-92,1
1581924121,55.93,994.00,1011.84,148,8.61,0.32,-92,1
1581924182,55.94,993.96,1011.79,148,8.62,0.33,-91,1
1581924245,55.44,993.93,1011.77,148,8.72,0.30,-93,1
1581924305,55.35,993.94,1011.77,148,8.74,0.29,-93,1
1581924365,55.72,993.96,1011.79,148,8.73,0.38,-92,1
1581924425,55.37,993.99,1011.82,148,8.79,0.34,-93,1
1581924486,55.10,993.97,1011.81,148,8.85,0.33,-93,1
1581924546,55.44,994.09,1011.92,148,8.88,0.45,-93,1
1581924672,54.28,994.08,1011.91,148,9.03,0.29,-93,1
1581924796,54.40,994.12,1011.95,148,9.05,0.34,-93,1
1581924856,54.89,994.16,1012.00,148,9.08,0.49,-93,1
1581924917,54.88,994.15,1011.99,148,9.09,0.50,-93,1
1581924977,54.62,994.12,1011.95,148,9.17,0.51,-93,1
1581925040,54.52,994.21,1012.04,148,9.15,0.47,-93,1
1581925163,53.61,994.14,1011.97,148,9.41,0.48,-93,1
1581925224,54.05,994.14,1011.97,148,9.39,0.57,-93,1
1581925285,53.22,994.18,1012.01,148,9.41,0.38,-91,1
1581925345,54.02,994.18,1012.01,148,9.46,0.63,-92,1
1581925405,53.71,994.15,1011.98,148,9.55,0.63,-92,1
1581925531,53.67,994.18,1012.02,148,9.60,0.67,-94,1
1581925594,53.54,994.18,1012.02,148,9.59,0.63,-91,1
1581925654,53.44,994.15,1011.98,148,9.74,0.74,-93,1
1581925714,53.14,994.14,1011.97,148,9.76,0.68,-91,1
1581925775,52.64,994.17,1012.00,148,9.88,0.66,-91,1
1581925835,52.65,994.12,1011.96,148,9.88,0.66,-92,1
1581925895,52.67,994.13,1011.96,148,9.85,0.64,-93,1
1581925958,52.76,994.22,1012.05,148,9.90,0.71,-93,1
1581926018,52.29,994.12,1011.96,148,10.00,0.68,-93,1
1581926078,52.35,994.08,1011.91,148,9.97,0.67,-93,1
1581926138,52.29,994.08,1011.91,148,9.95,0.64,-92,1
1581926198,52.51,994.13,1011.97,148,9.96,0.70,-90,1
1581926259,52.53,994.23,1012.06,148,9.94,0.69,-91,1
1581926319,52.81,994.23,1012.06,148,9.95,0.77,-92,1
1581926379,52.22,994.28,1012.12,148,9.94,0.61,-94,1
1581926442,51.89,994.29,1012.12,148,10.11,0.68,-93,1
1581926502,52.35,994.24,1012.07,148,10.05,0.74,-92,1
1581926562,52.23,994.21,1012.04,148,10.07,0.73,-94,1
1581926622,52.54,994.17,1012.00,148,10.02,0.77,-93,1
1581926682,52.04,994.16,1011.99,148,10.05,0.66,-91,1
1581926742,52.21,994.17,1012.00,148,10.05,0.70,-91,1
1581926802,52.22,994.13,1011.96,148,10.12,0.77,-94,1
1581926866,52.29,994.20,1012.03,148,10.13,0.80,-90,1
1581926926,51.75,994.31,1012.14,148,10.15,0.67,-92,1
1581926986,52.21,994.25,1012.08,148,10.15,0.80,-94,1
1581927047,52.02,994.22,1012.05,148,10.17,0.77,-91,1
1581927111,52.12,994.30,1012.13,148,10.15,0.77,-94,1
1581927171,52.38,994.21,1012.04,148,10.14,0.83,-90,1
1581927231,52.52,994.27,1012.11,148,10.19,0.92,-93,1
1581927292,52.13,994.26,1012.10,148,10.16,0.79,-93,1
1581927479,51.76,994.28,1012.11,148,10.26,0.78,-93,1
1581927539,51.68,994.24,1012.07,148,10.27,0.77,-92,1
1581927599,52.10,994.29,1012.12,148,10.24,0.85,-93,1
1581927659,52.38,994.23,1012.06,148,10.20,0.89,-92,1
1581927719,51.84,994.32,1012.15,148,10.23,0.77,-93,1
1581927782,51.39,994.35,1012.18,148,10.29,0.71,-92,1
1581927845,52.17,994.31,1012.14,148,10.17,0.81,-91,1
1581927968,52.12,994.26,1012.09,148,10.17,0.79,-93,1
1581928029,52.35,994.29,1012.12,148,10.18,0.86,-94,1
1581928089,52.39,994.17,1012.00,148,10.16,0.86,-93,1
1581928149,52.41,994.29,1012.12,148,10.15,0.85,-93,1
1581928218,52.61,994.14,1011.98,148,10.12,0.88,-92,1
1581928273,52.23,994.06,1011.89,148,10.16,0.81,-91,1
1581928333,52.32,994.17,1012.00,148,10.18,0.86,-93,1
1581928396,52.20,994.09,1011.92,148,10.16,0.80,-94,1
1581928456,51.82,994.09,1011.92,148,10.22,0.76,-92,1
1581928583,51.97,993.88,1011.71,148,10.21,0.79,-92,1
1581928643,52.08,993.81,1011.64,148,10.19,0.80,-92,1
1581928706,51.93,993.96,1011.80,148,10.24,0.81,-93,1
1581928766,52.36,993.92,1011.75,148,10.14,0.83,-93,1
1581928826,52.40,993.82,1011.65,148,10.17,0.87,-92,1
1581928887,52.62,993.88,1011.71,148,10.18,0.93,-94,1
1581928947,52.01,993.82,1011.65,148,10.23,0.82,-93,1
1581929008,50.74,993.80,1011.63,148,10.49,0.72,-93,1
1581929069,51.14,993.89,1011.73,148,10.45,0.79,-92,1
1581929130,51.32,993.91,1011.74,148,10.41,0.80,-92,1
1581929191,51.49,993.94,1011.77,148,10.44,0.88,-92,1
1581929252,51.28,994.05,1011.88,148,10.44,0.82,-93,1
1581929313,50.56,993.87,1011.70,148,10.55,0.72,-91,1
1581929376,50.24,993.85,1011.69,148,10.67,0.75,-93,1
1581929436,50.88,993.99,1011.82,148,10.56,0.82,-91,1
1581929561,50.89,993.66,1011.49,148,10.54,0.80,-90,1
1581929621,50.69,993.95,1011.78,148,10.65,0.85,-93,1
1581929684,50.79,993.93,1011.76,148,10.59,0.82,-91,1
1581929745,50.52,993.94,1011.77,148,10.66,0.81,-95,1
1581929806,50.32,993.92,1011.75,148,10.66,0.76,-93,1
1581929869,50.80,993.93,1011.76,148,10.62,0.85,-95,1
1581929929,51.11,993.93,1011.76,148,10.52,0.85,-94,1
1581929989,51.08,993.93,1011.76,148,10.53,0.85,-92,1
1581930050,50.91,993.88,1011.72,148,10.61,0.87,-93,1
1581930110,50.29,993.75,1011.59,148,10.74,0.83,-93,1
1581930171,50.96,993.76,1011.59,148,10.62,0.90,-93,1
1581930295,51.27,993.68,1011.51,148,10.59,0.95,-94,1
1581930358,51.09,993.64,1011.47,148,10.65,0.96,-94,1
1581930419,51.62,993.66,1011.49,148,10.58,1.04,-93,1
1581930479,51.92,993.59,1011.43,148,10.58,1.12,-94,1
1581930539,52.06,993.61,1011.44,148,10.52,1.10,-92,1
1581930608,50.84,993.76,1011.59,148,10.74,0.98,-91,1
1581930663,51.28,993.76,1011.59,148,10.64,1.00,-93,1
1581930853,51.14,993.71,1011.54,148,10.71,1.03,-92,1
1581930914,50.65,993.62,1011.45,148,10.73,0.91,-92,1
1581930975,51.34,993.59,1011.42,148,10.64,1.02,-93,1
1581931036,51.90,993.66,1011.49,148,10.57,1.11,-92,1
1581931096,51.56,993.71,1011.54,148,10.65,1.09,-93,1
1581931156,51.82,993.70,1011.54,148,10.57,1.08,-94,1
1581931220,51.85,993.67,1011.50,148,10.58,1.10,-93,1
1581931283,51.56,993.59,1011.42,148,10.62,1.06,-93,1
1581931343,52.01,993.51,1011.34,148,10.55,1.12,-92,1
1581931403,51.15,993.53,1011.36,148,10.71,1.03,-91,1
1581931463,51.42,993.66,1011.49,148,10.65,1.05,-93,1
1581931527,51.97,993.64,1011.47,148,10.58,1.13,-93,1
1581931587,51.38,993.72,1011.55,148,10.70,1.09,-94,1
1581931647,51.89,993.68,1011.51,148,10.61,1.14,-92,1
1581931708,52.40,993.69,1011.53,148,10.51,1.18,-93,1
1581931769,52.67,993.85,1011.68,148,10.46,1.21,-94,1
1581931829,52.34,993.75,1011.58,148,10.48,1.14,-93,1
1581931892,52.11,993.80,1011.63,148,10.59,1.18,-93,1
1581931952,52.15,993.86,1011.69,148,10.60,1.20,-92,1
1581932076,51.79,993.98,1011.81,148,10.71,1.21,-93,1
1581932136,52.02,994.01,1011.84,148,10.70,1.26,-93,1
1581932196,52.13,994.02,1011.85,148,10.71,1.30,-92,1
1581932256,52.16,993.90,1011.73,148,10.70,1.30,-91,1
1581932380,51.94,993.83,1011.66,148,10.80,1.33,-93,1
1581932441,52.15,993.94,1011.77,148,10.73,1.32,-92,1
1581932506,52.25,994.02,1011.85,148,10.72,1.34,-93,1
1581932567,52.29,994.19,1012.02,148,10.71,1.34,-91,1
1581932753,52.17,994.22,1012.05,148,10.77,1.36,-93,1
1581932816,51.89,994.20,1012.03,148,10.89,1.40,-92,1
1581932876,51.62,994.15,1011.98,148,10.99,1.42,-91,1
1581932936,52.01,994.19,1012.02,148,10.90,1.44,-92,1
1581932997,51.58,994.31,1012.14,148,10.98,1.40,-92,1
1581933058,51.89,994.29,1012.12,148,10.99,1.49,-92,1
1581933118,51.41,994.49,1012.32,148,11.08,1.45,-90,1
1581933178,52.25,994.58,1012.41,148,10.90,1.51,-91,1
1581933239,51.85,994.64,1012.47,148,10.97,1.46,-92,1
1581933305,52.15,994.72,1012.55,148,10.92,1.50,-93,1
1581933365,52.55,994.65,1012.48,148,10.85,1.54,-92,1
1581933425,52.57,994.69,1012.52,148,10.92,1.61,-92,1
1581933486,53.01,994.69,1012.52,148,10.85,1.66,-93,1
1581933547,53.00,994.65,1012.48,148,10.84,1.65,-92,1
1581933607,53.18,994.69,1012.52,148,10.92,1.77,-91,1
1581933731,52.65,994.80,1012.63,148,11.13,1.83,-93,1
1581933801,52.92,994.78,1012.61,148,11.04,1.81,-92,1
1581933856,52.75,994.72,1012.56,148,11.09,1.81,-92,1
1581933919,53.04,994.71,1012.54,148,11.08,1.88,-92,1
1581933979,53.27,994.73,1012.56,148,11.01,1.88,-91,1
1581934040,53.19,994.77,1012.60,148,11.13,1.97,-93,1
1581934163,53.13,994.73,1012.56,148,11.11,1.93,-91,1
1581934224,53.43,994.70,1012.53,148,11.09,1.99,-91,1
1581934284,53.28,994.61,1012.44,148,11.09,1.95,-91,1
1581934347,53.40,994.61,1012.44,148,11.02,1.92,-93,1
1581934408,53.21,994.81,1012.64,148,11.07,1.92,-92,1
1581934657,52.91,994.70,1012.53,148,11.17,1.93,-92,1
1581934724,52.81,994.72,1012.55,148,11.21,1.94,-93,1
1581934850,51.38,994.70,1012.53,148,11.58,1.90,-93,1
1581934911,52.57,994.75,1012.58,148,11.33,1.99,-91,1
1581934972,52.65,994.74,1012.58,148,11.24,1.93,-93,1
1581935034,53.19,994.68,1012.51,148,11.18,2.02,-91,1
1581935097,52.75,994.68,1012.51,148,11.29,2.00,-92,1
1581935157,53.28,994.76,1012.59,148,11.16,2.02,-92,1
1581935217,52.89,994.84,1012.67,148,11.22,1.97,-92,1
1581935277,52.78,994.79,1012.62,148,11.21,1.93,-91,1
1581935467,53.72,994.74,1012.57,148,11.10,2.08,-93,1
1581935528,53.75,994.68,1012.51,148,11.06,2.05,-93,1
1581935651,53.52,994.71,1012.54,148,11.25,2.17,-92,1
1581935712,53.62,994.68,1012.51,148,11.24,2.18,-92,1
1581935775,53.33,994.50,1012.33,148,11.32,2.18,-92,1
1581936027,52.46,994.52,1012.35,148,11.56,2.17,-93,1
1581936213,52.84,994.55,1012.38,148,11.50,2.22,-93,1
1581936273,53.35,994.48,1012.32,148,11.41,2.27,-91,1
1581936333,53.28,994.50,1012.34,148,11.45,2.29,-92,1
1581936396,52.83,994.56,1012.39,148,11.58,2.29,-92,1
1581936457,52.92,994.54,1012.37,148,11.57,2.31,-92,1
1581936581,53.67,994.60,1012.43,148,11.49,2.43,-93,1
1581936644,53.35,994.71,1012.54,148,11.59,2.44,-93,1
1581936704,52.99,994.72,1012.55,148,11.73,2.47,-93,1
1581936828,52.82,994.86,1012.69,148,11.78,2.47,-93,1
1581936888,53.13,994.72,1012.55,148,11.73,2.51,-93,1
1581936949,53.28,994.81,1012.64,148,11.71,2.53,-92,1
1581937012,53.59,994.83,1012.66,148,11.80,2.70,-94,1
1581937072,52.37,994.88,1012.71,148,12.10,2.65,-93,1
1581937132,51.68,994.88,1012.72,148,12.43,2.77,-94,1
1581937192,51.46,994.89,1012.72,148,12.56,2.83,-92,1
1581937380,49.30,994.89,1012.73,148,13.11,2.73,-94,1
1581937440,49.31,994.99,1012.82,148,12.98,2.62,-91,1
1581937503,48.89,994.94,1012.77,148,13.14,2.64,-94,1
1581937563,49.03,995.08,1012.91,148,13.16,2.70,-94,1
1581937627,49.18,994.91,1012.74,148,13.10,2.69,-92,1
1581937687,49.02,994.91,1012.75,148,13.11,2.65,-93,1
1581937748,49.00,994.85,1012.68,148,13.16,2.69,-94,1
1581937809,49.55,994.86,1012.69,148,12.96,2.67,-92,1
1581937870,50.06,994.77,1012.61,148,12.93,2.78,-91,1
1581937993,49.97,994.85,1012.68,148,13.01,2.83,-92,1
1581938117,49.15,994.83,1012.67,148,13.29,2.86,-92,1
1581938178,48.74,994.77,1012.60,148,13.34,2.78,-91,1
1581938239,49.25,994.76,1012.59,148,13.33,2.92,-91,1
1581938299,48.41,994.67,1012.50,148,13.38,2.72,-92,1
1581938363,47.92,994.66,1012.49,148,13.45,2.65,-94,1
1581938423,48.64,994.61,1012.44,148,13.49,2.89,-90,1
1581938484,48.91,994.60,1012.43,148,13.47,2.95,-92,1
1581938670,48.42,994.68,1012.51,148,13.63,2.96,-93,1
1581938731,47.83,994.76,1012.59,148,13.64,2.80,-92,1
1581938794,48.62,994.68,1012.51,148,13.78,3.15,-93,1
1581938854,47.72,994.77,1012.61,148,13.95,3.05,-92,1
1581939104,47.24,994.74,1012.57,148,14.12,3.06,-93,1
1581939164,47.43,994.73,1012.56,148,14.05,3.05,-91,1
1581939225,46.71,994.75,1012.58,148,14.26,3.03,-91,1
1581939285,46.66,994.92,1012.75,148,14.14,2.90,-91,1
1581939346,47.21,994.75,1012.58,148,14.11,3.04,-93,1
1581939406,47.17,994.72,1012.55,148,14.09,3.01,-94,1
1581939472,47.13,994.82,1012.65,148,14.15,3.05,-93,1
1581939532,46.92,994.71,1012.54,148,14.38,3.20,-92,1
1581939592,46.12,994.79,1012.62,148,14.68,3.23,-92,1
1581939655,45.19,994.89,1012.72,148,14.82,3.07,-92,1
1581939721,45.62,994.89,1012.72,148,14.79,3.18,-92,1
1581939781,44.49,994.94,1012.77,148,15.11,3.11,-93,1
1581939842,44.30,994.84,1012.68,148,15.25,3.18,-92,1
1581939968,43.93,994.73,1012.57,148,15.60,3.38,-94,1
1581940155,42.46,994.78,1012.61,148,16.12,3.37,-93,1
1581940219,42.82,995.00,1012.83,148,16.15,3.52,-92,1
1581940279,41.90,994.83,1012.66,148,16.27,3.32,-93,1
1581940343,41.32,994.85,1012.68,148,16.50,3.33,-92,1
1581940404,41.16,994.88,1012.71,148,16.44,3.22,-91,1
1581940465,41.70,994.75,1012.58,148,16.35,3.32,-93,1
1581940525,41.90,994.74,1012.58,148,16.43,3.46,-92,1
1581940585,42.15,994.85,1012.68,148,16.19,3.33,-93,1
1581940646,42.59,994.87,1012.70,148,16.10,3.40,-92,1
1581940706,42.80,994.81,1012.65,148,15.95,3.33,-93,1
1581940766,42.71,994.87,1012.70,148,16.11,3.44,-93,1
1581940829,42.93,994.85,1012.68,148,15.88,3.31,-92,1
1581941016,43.49,994.88,1012.71,148,15.69,3.32,-92,1
1581941076,44.00,994.99,1012.82,148,15.46,3.27,-92,1
1581941136,44.59,995.11,1012.94,148,15.37,3.38,-91,1
1581941197,44.55,994.84,1012.67,148,15.15,3.17,-93,1
1581941512,46.53,995.09,1012.93,148,14.30,3.01,-91,1
1581941575,46.53,995.15,1012.98,148,14.32,3.03,-93,1
1581941638,46.54,995.07,1012.91,148,14.14,2.87,-94,1
1581941698,46.79,995.04,1012.87,148,14.12,2.92,-93,1
1581941758,47.43,995.03,1012.87,148,13.98,2.99,-92,1
1581941818,46.82,994.95,1012.78,148,14.17,2.98,-92,1
1581941942,47.94,994.92,1012.75,148,14.00,3.16,-92,1
1581942002,47.49,995.01,1012.84,148,13.84,2.88,-95,1
1581942189,48.12,994.99,1012.82,148,13.72,2.95,-92,1
1581942249,48.84,995.05,1012.88,148,13.61,3.06,-93,1
1581942313,49.05,995.07,1012.90,148,13.57,3.08,-92,1
1581942373,49.79,995.02,1012.85,148,13.38,3.12,-93,1
1581942443,50.12,994.90,1012.73,148,13.35,3.19,-94,1
1581942500,50.07,994.90,1012.73,148,13.28,3.11,-92,1
1581942686,50.89,994.85,1012.68,148,13.13,3.20,-93,1
1581942750,50.67,995.08,1012.91,148,13.09,3.10,-92,1
1581942811,51.02,995.07,1012.90,148,13.04,3.15,-93,1
1581942934,51.11,995.32,1013.15,148,13.02,3.16,-92,1
1581943004,51.71,995.18,1013.01,148,12.92,3.23,-91,1
1581943059,51.52,995.20,1013.03,148,12.89,3.15,-93,1
1581943122,51.59,995.20,1013.03,148,12.85,3.13,-91,1
1581943309,51.74,995.35,1013.18,148,12.83,3.16,-92,1
1581943370,52.24,995.39,1013.22,148,12.70,3.17,-92,1
1581943433,52.00,995.21,1013.04,148,12.68,3.09,-92,1
1581943620,52.69,995.46,1013.29,148,12.53,3.14,-92,1
1581943680,52.84,995.41,1013.24,148,12.52,3.17,-94,1
1581943913,53.09,995.33,1013.16,148,12.38,3.10,-93,1
1581943934,53.34,995.37,1013.20,148,12.34,3.13,-92,1
1581943994,53.75,995.39,1013.22,148,12.31,3.21,-92,1
1581944054,53.56,995.45,1013.28,148,12.26,3.12,-92,1
1581944115,53.39,995.49,1013.32,148,12.27,3.08,-92,1
1581944179,54.00,995.57,1013.40,148,12.19,3.17,-93,1
1581944320,52.29,995.55,1013.38,148,12.36,2.87,-92,1
1581944369,52.77,995.55,1013.39,148,12.37,3.01,-91,1
1581944492,53.55,995.46,1013.30,148,12.25,3.11,-91,1
1581944556,53.93,995.19,1013.02,148,12.17,3.13,-91,1
1581944743,54.25,995.58,1013.41,148,12.11,3.16,-94,1
1581944866,55.02,995.59,1013.42,148,12.06,3.31,-92,1
1581944927,54.40,995.63,1013.47,148,12.10,3.19,-92,1
1581944987,54.71,995.78,1013.61,148,12.07,3.24,-90,1
1581945048,54.39,995.77,1013.60,148,12.11,3.19,-93,1
1581945108,54.46,995.81,1013.65,148,12.03,3.14,-92,1
1581945169,54.75,995.80,1013.63,148,12.00,3.18,-94,1
1581945299,55.21,995.78,1013.61,148,11.92,3.23,-93,1
1581945425,54.88,995.72,1013.55,148,11.87,3.10,-93,1
1581945491,55.26,995.77,1013.60,148,11.89,3.21,-91,1
1581945554,55.54,995.82,1013.65,148,11.84,3.24,-92,1
1581945617,55.11,995.80,1013.63,148,11.79,3.08,-92,1
1581945677,55.02,995.81,1013.64,148,11.87,3.13,-92,1
1581945737,55.25,995.80,1013.63,148,11.84,3.16,-92,1
1581945798,55.05,995.74,1013.57,148,11.90,3.17,-91,1
1581945862,54.64,995.71,1013.54,148,11.92,3.08,-90,1
1581945922,54.52,995.63,1013.46,148,11.86,2.99,-91,1
1581945982,54.63,995.59,1013.43,148,11.86,3.02,-93,1
1581946045,54.37,995.70,1013.53,148,11.86,2.95,-90,1
1581946106,54.15,995.76,1013.59,148,11.80,2.84,-92,1
1581946166,54.52,995.74,1013.58,148,11.78,2.92,-93,1
1581946230,53.15,995.79,1013.63,148,11.97,2.74,-92,1
1581946291,53.26,995.80,1013.63,148,11.86,2.67,-92,1
1581946432,53.82,995.70,1013.53,148,11.74,2.70,-94,1
1581946480,53.69,995.58,1013.41,148,11.79,2.71,-93,1
1581946540,53.43,995.61,1013.44,148,11.76,2.62,-93,1
1581946601,53.47,995.67,1013.50,148,11.70,2.57,-94,1
1581946665,53.33,995.62,1013.45,148,11.73,2.56,-92,1
1581947294,54.48,995.78,1013.61,148,11.55,2.70,-91,1
1581947543,53.95,995.92,1013.75,148,11.59,2.59,-93,1
1581947621,53.84,995.87,1013.71,148,11.60,2.57,-91,1
1581947864,54.58,996.10,1013.93,148,11.51,2.68,-92,1
1581948050,54.96,995.97,1013.80,148,11.43,2.71,-91,1
1581948114,54.97,995.95,1013.78,148,11.40,2.68,-93,1
1581948367,55.21,996.00,1013.83,148,11.38,2.72,-92,1
1581948428,55.65,996.06,1013.89,148,11.34,2.80,-92,1
1581948555,55.99,995.92,1013.75,148,11.30,2.85,-93,1
1581948616,55.66,995.93,1013.76,148,11.34,2.80,-92,1
1581948677,55.69,995.87,1013.70,148,11.29,2.76,-91,1
1581948746,55.80,996.00,1013.83,148,11.32,2.82,-94,1
1581948804,55.63,995.98,1013.81,148,11.31,2.77,-91,1
1581949053,56.19,995.97,1013.80,148,11.23,2.83,-92,1
1581949180,56.18,995.96,1013.79,148,11.27,2.87,-92,1
1581949243,55.95,995.99,1013.82,148,11.31,2.85,-92,1
1581949304,56.10,995.98,1013.81,148,11.25,2.83,-92,1
1581949491,56.67,996.06,1013.89,148,11.10,2.83,-91,1
1581949741,56.42,995.98,1013.81,148,11.18,2.84,-92,1
1581950182,55.87,996.01,1013.84,148,11.26,2.78,-92,1
1581950242,55.77,996.00,1013.83,148,11.28,2.77,-91,1
1581950307,56.11,996.03,1013.86,148,11.20,2.78,-92,1
1581950560,56.41,996.05,1013.88,148,11.10,2.76,-90,1
1581950621,56.57,996.09,1013.92,148,10.91,2.63,-94,1
1581950681,56.47,996.13,1013.96,148,10.75,2.45,-93,1
1581950868,56.55,996.02,1013.85,148,10.99,2.70,-91,1
1581951058,57.07,996.03,1013.86,148,10.95,2.79,-91,1
1581951314,57.74,996.05,1013.88,148,10.86,2.87,-92,1
1581951563,58.12,996.21,1014.04,148,10.80,2.90,-94,1
1581951624,58.62,996.25,1014.09,148,10.77,3.00,-91,1
1581951943,59.04,996.24,1014.07,148,10.45,2.80,-92,1
1581952135,59.40,996.47,1014.30,148,10.61,3.03,-93,1
1581952261,59.32,996.37,1014.21,148,10.63,3.03,-93,1
1581953146,60.56,996.51,1014.34,148,10.45,3.16,-91,1
1581953207,60.35,996.51,1014.34,148,10.48,3.14,-92,1
1581953512,61.24,996.61,1014.44,148,10.41,3.28,-93,1
1581953572,61.23,996.60,1014.43,148,10.38,3.25,-93,1
1581953638,61.19,996.58,1014.41,148,10.34,3.20,-92,1
1581953890,61.96,996.59,1014.42,148,10.25,3.29,-92,1
1581953953,62.07,996.60,1014.43,148,10.22,3.29,-92,1
1581954507,63.51,996.66,1014.49,148,10.02,3.42,-91,1
1581954762,63.92,996.69,1014.52,148,9.93,3.43,-93,1
1581955267,64.90,996.81,1014.64,148,9.77,3.49,-92,1
1581955831,65.74,997.02,1014.85,148,9.66,3.57,-94,1
1581956020,66.28,997.05,1014.89,148,9.60,3.63,-92,1
1581956081,66.46,997.03,1014.86,148,9.59,3.66,-94,1
1581956142,66.65,997.00,1014.83,148,9.56,3.67,-94,1
1581956208,66.39,996.93,1014.76,148,9.55,3.61,-93,1
1581956331,66.74,996.91,1014.74,148,9.52,3.65,-92,1
1581956391,66.23,996.93,1014.77,148,9.50,3.52,-94,1
1581956714,66.96,996.98,1014.81,148,9.44,3.62,-93,1
1581956840,66.96,997.00,1014.83,148,9.38,3.56,-92,1
1581956972,67.21,996.98,1014.81,148,9.32,3.56,-93,1
1581957027,67.75,997.00,1014.83,148,9.31,3.66,-93,1
1581957343,66.72,997.17,1015.00,148,9.29,3.43,-93,1
1581957407,66.58,997.19,1015.02,148,9.27,3.38,-93,1
1581957593,65.81,997.20,1015.03,148,9.29,3.23,-91,1
1581957785,65.52,997.23,1015.06,148,9.24,3.12,-93,1
1581957846,65.79,997.28,1015.12,148,9.23,3.17,-91,1
1581957973,65.76,997.31,1015.14,148,9.20,3.14,-91,1
1581958036,64.90,997.28,1015.11,148,9.20,2.95,-92,1
1581958162,64.66,997.29,1015.12,148,9.19,2.89,-93,1
1581958538,64.88,997.17,1015.00,148,9.14,2.89,-92,1
1581958601,64.36,997.13,1014.96,148,9.12,2.76,-92,1
1581958911,64.27,997.04,1014.87,148,9.09,2.71,-92,1
1581959350,64.18,996.92,1014.75,148,9.08,2.68,-91,1
1581959542,63.98,996.81,1014.64,148,9.04,2.60,-91,1
1581959734,64.42,997.02,1014.85,148,9.01,2.66,-93,1
1581959920,64.66,997.13,1014.96,148,8.95,2.66,-92,1
1581959981,64.82,997.18,1015.02,148,8.92,2.67,-94,1
1581960105,64.80,997.24,1015.07,148,8.92,2.66,-93,1
1581960349,65.25,997.35,1015.18,148,8.83,2.67,-92,1
1581960969,66.30,997.55,1015.38,148,8.66,2.74,-94,1
1581961158,66.34,997.55,1015.38,148,8.62,2.71,-94,1
1581961284,66.43,997.61,1015.44,148,8.58,2.69,-93,1
1581961345,66.44,997.61,1015.44,148,8.58,2.69,-93,1
1581961405,66.77,997.62,1015.45,148,8.57,2.75,-92,1
1581961546,66.67,997.63,1015.46,148,8.54,2.70,-93,1
1581961666,66.84,997.72,1015.55,148,8.54,2.74,-91,1
1581961724,67.00,997.69,1015.52,148,8.51,2.74,-93,1
1581961829,66.95,997.77,1015.60,148,8.44,2.66,-92,1
1581961913,67.14,997.77,1015.60,148,8.48,2.74,-92,1
1581962165,68.12,997.78,1015.61,148,8.46,2.93,-93,1
1581962538,68.12,997.78,1015.61,148,8.47,2.94,-94,1
1581962598,68.24,997.80,1015.63,148,8.45,2.94,-94,1
1581962850,67.96,997.70,1015.54,148,8.43,2.86,-93,1
1581963342,68.29,997.54,1015.37,148,8.33,2.84,-92,1
1581963465,68.43,997.50,1015.33,148,8.31,2.85,-92,1
1581963654,68.73,997.46,1015.29,148,8.30,2.90,-93,1
1581963715,68.77,997.48,1015.31,148,8.27,2.88,-93,1
1581963775,68.87,997.46,1015.29,148,8.27,2.90,-94,1
1581963839,69.04,997.48,1015.31,148,8.27,2.93,-93,1
1581964283,69.68,997.45,1015.28,148,8.22,3.02,-92,1
1581964409,70.11,997.47,1015.30,148,8.22,3.10,-93,1
1581964469,70.21,997.39,1015.22,148,8.20,3.10,-93,1
1581964653,70.24,997.33,1015.16,148,8.19,3.10,-91,1
1581965767,72.03,997.41,1015.24,148,8.14,3.41,-94,1
1581967171,72.66,997.40,1015.23,148,8.03,3.43,-94,1
1581967231,72.75,997.43,1015.26,148,8.05,3.46,-94,1
1581967356,72.59,997.46,1015.29,148,8.06,3.44,-92,1
1581967420,72.79,997.48,1015.31,148,8.06,3.48,-94,1
1581967480,72.54,996.60,1014.44,148,8.06,3.43,-94,1
1581967541,72.53,997.48,1015.31,148,8.06,3.43,-94,1
1581967604,72.05,997.47,1015.30,148,8.19,3.46,-92,1
1581967665,71.98,997.53,1015.37,148,8.16,3.42,-93,1
1581967726,72.31,997.52,1015.35,148,8.14,3.46,-95,1
1581967853,72.37,997.56,1015.39,148,8.11,3.45,-95,1
1581967977,72.55,997.52,1015.35,148,8.12,3.49,-94,1
1581968110,72.62,997.51,1015.34,148,8.11,3.50,-92,1
1581968164,72.39,997.52,1015.35,148,8.11,3.45,-93,1
1581968289,72.55,997.43,1015.26,148,8.06,3.43,-92,1
1581968412,72.74,997.51,1015.34,148,8.04,3.45,-93,1
1581968599,72.82,997.50,1015.33,148,8.04,3.47,-92,1
1581968913,72.87,997.40,1015.23,148,8.03,3.47,-93,1
1581968982,72.96,997.38,1015.21,148,8.01,3.47,-92,1
1581969100,72.92,997.41,1015.24,148,7.99,3.44,-93,1
1581969166,73.32,997.39,1015.23,148,7.99,3.52,-91,1
1581969289,73.08,997.42,1015.25,148,7.95,3.43,-93,1
1581969482,73.50,997.39,1015.22,148,7.90,3.46,-92,1
1581969606,73.90,997.35,1015.18,148,7.83,3.47,-93,1
1581969667,73.93,997.35,1015.19,148,7.84,3.49,-94,1
1581969728,74.07,997.35,1015.18,148,7.82,3.50,-94,1
1581969791,74.30,997.36,1015.20,148,7.80,3.52,-93,1
1581969852,74.83,997.39,1015.22,148,7.79,3.61,-94,1
1581969984,75.13,997.31,1015.14,148,7.79,3.67,-91,1
1581970294,75.71,997.35,1015.18,148,7.74,3.73,-93,1
1581970357,76.10,997.35,1015.18,148,7.74,3.80,-94,1
1581970418,76.75,997.35,1015.18,148,7.73,3.91,-92,1
1581970481,76.69,997.39,1015.22,148,7.71,3.88,-92,1
1581970544,76.18,997.37,1015.20,148,7.71,3.79,-94,1
1581970670,77.07,997.39,1015.22,148,7.68,3.92,-94,1
1581970734,76.57,997.39,1015.22,148,7.68,3.83,-94,1
1581970795,76.69,997.44,1015.27,148,7.67,3.84,-93,1
1581970982,77.34,997.38,1015.21,148,7.69,3.98,-91,1
1581971109,76.94,997.42,1015.25,148,7.67,3.89,-92,1
1581971233,77.38,996.98,1014.81,148,7.68,3.98,-93,1
1581971358,77.52,997.40,1015.23,148,7.67,4.00,-93,1
1581971422,77.72,997.39,1015.23,148,7.67,4.03,-93,1
1581971545,77.82,997.39,1015.22,148,7.62,4.00,-93,1
1581971611,77.97,997.38,1015.21,148,7.66,4.07,-93,1
1581972194,78.92,997.25,1015.09,148,7.57,4.15,-94,1
1581972374,79.46,997.25,1015.08,148,7.55,4.23,-94,1
1581972692,80.06,997.26,1015.09,148,7.47,4.26,-93,1
1581972827,80.03,997.27,1015.10,148,7.50,4.28,-91,1
1581972945,80.03,997.33,1015.16,148,7.50,4.28,-92,1
1581973008,80.07,997.30,1015.13,148,7.46,4.25,-92,1
1581973134,79.82,997.33,1015.16,148,7.51,4.26,-93,1
1581973257,79.93,997.28,1015.11,148,7.47,4.24,-92,1
1581973318,80.14,997.27,1015.10,148,7.47,4.28,-94,1
1581973378,80.27,997.26,1015.10,148,7.46,4.29,-93,1
1581973439,80.15,997.29,1015.12,148,7.42,4.23,-92,1
1581973563,80.08,997.27,1015.10,148,7.44,4.24,-92,1
1581973752,79.99,997.21,1015.04,148,7.44,4.22,-91,1
1581973878,80.18,997.17,1015.00,148,7.43,4.24,-94,1
1581973939,80.05,997.22,1015.05,148,7.44,4.23,-94,1
1581974008,80.15,997.22,1015.05,148,7.44,4.25,-93,1
1581974065,80.12,997.19,1015.02,148,7.42,4.22,-93,1
1581974257,79.96,997.26,1015.09,148,7.44,4.21,-92,1
1581974511,80.08,997.21,1015.04,148,7.43,4.23,-90,1
1581974572,79.96,997.17,1015.01,148,7.43,4.21,-93,1
1581974632,79.82,997.20,1015.03,148,7.43,4.18,-92,1
1581974952,79.73,997.25,1015.08,148,7.43,4.16,-93,1
1581975132,79.80,997.23,1015.06,148,7.38,4.13,-93,1
1581975193,80.07,997.23,1015.06,148,7.37,4.17,-93,1
1581975254,79.70,997.09,1014.92,148,7.41,4.14,-93,1
1581975317,79.70,997.16,1014.99,148,7.41,4.14,-94,1
1581975441,79.85,997.14,1014.98,148,7.37,4.13,-92,1
1581975567,79.92,997.13,1014.96,148,7.37,4.14,-93,1
1581975628,80.04,997.06,1014.89,148,7.35,4.14,-94,1
1581975688,79.77,997.06,1014.89,148,7.35,4.09,-93,1
1581975749,79.83,997.04,1014.87,148,7.34,4.09,-95,1
1581975812,79.91,997.05,1014.88,148,7.34,4.11,-94,1
1581975874,79.88,997.04,1014.87,148,7.32,4.08,-93,1
1581975935,79.90,997.05,1014.88,148,7.31,4.08,-93,1
1581975998,80.40,997.01,1014.85,148,7.30,4.16,-94,1
1581976058,79.97,997.01,1014.84,148,7.30,4.08,-92,1
1581976182,79.86,996.93,1014.76,148,7.29,4.05,-92,1
1581976245,80.00,996.93,1014.76,148,7.28,4.07,-93,1
1581976431,79.79,996.56,1014.39,148,7.28,4.03,-92,1
1581976491,79.74,996.79,1014.63,148,7.29,4.03,-92,1
1581976552,79.75,996.87,1014.70,148,7.29,4.03,-92,1
1581976615,79.64,996.81,1014.64,148,7.29,4.01,-95,1
1581976738,79.57,996.81,1014.64,148,7.30,4.01,-93,1
1581976798,79.44,996.79,1014.62,148,7.30,3.98,-94,1
1581976927,79.49,996.79,1014.63,148,7.29,3.98,-93,1
1581976994,79.53,996.78,1014.61,148,7.29,3.99,-93,1
1581977057,79.44,996.81,1014.65,148,7.29,3.98,-91,1
1581977117,79.48,996.81,1014.64,148,7.28,3.97,-90,1
1581977180,79.55,996.80,1014.63,148,7.28,3.99,-92,1
1581977240,79.51,996.80,1014.63,148,7.27,3.97,-93,1
1581977364,79.54,996.79,1014.62,148,7.27,3.97,-92,1
1581977424,79.52,996.80,1014.63,148,7.27,3.97,-92,1
1581977488,79.44,996.80,1014.63,148,7.28,3.96,-91,1
1581977548,79.40,996.81,1014.64,148,7.27,3.95,-92,1
1581977615,79.37,996.84,1014.67,148,7.28,3.95,-94,1
1581977675,79.50,996.86,1014.70,148,7.29,3.99,-92,1
1581977735,79.45,996.88,1014.71,148,7.27,3.96,-92,1
1581977795,79.63,996.91,1014.74,148,7.26,3.98,-93,1
1581977855,79.65,996.95,1014.78,148,7.27,3.99,-92,1
1581977918,79.40,996.96,1014.79,148,7.27,3.95,-92,1
1581977981,79.42,996.94,1014.77,148,7.27,3.95,-92,1
1581978044,79.34,996.92,1014.75,148,7.28,3.95,-92,1
1581978107,79.45,996.90,1014.73,148,7.27,3.96,-92,1
1581978167,79.62,996.93,1014.76,148,7.26,3.98,-92,1
1581978228,79.51,996.89,1014.73,148,7.26,3.96,-94,1
1581978288,79.40,996.85,1014.68,148,7.26,3.94,-91,1
1581978348,79.42,996.81,1014.64,148,7.26,3.94,-93,1
1581978408,79.43,996.83,1014.67,148,7.25,3.93,-92,1
1581978471,79.39,996.84,1014.67,148,7.25,3.93,-91,1
1581978532,79.53,996.85,1014.68,148,7.26,3.96,-94,1
1581978592,79.41,996.90,1014.73,148,7.24,3.92,-93,1
1581978652,79.58,996.93,1014.76,148,7.24,3.95,-93,1
1581978716,79.51,996.93,1014.76,148,7.23,3.93,-92,1
1581978776,79.58,996.92,1014.75,148,7.23,3.94,-93,1
1581978836,79.50,996.86,1014.69,148,7.24,3.94,-92,1
1581978896,79.48,996.80,1014.64,148,7.23,3.92,-94,1
1581978960,79.46,996.78,1014.62,148,7.24,3.93,-94,1
1581979020,79.15,996.77,1014.60,148,7.23,3.86,-93,1
1581979080,79.20,996.78,1014.61,148,7.24,3.88,-92,1
1581979206,79.08,996.75,1014.58,148,7.23,3.85,-92,1
1581979332,78.75,996.67,1014.50,148,7.25,3.81,-92,1
1581979392,78.66,996.69,1014.52,148,7.25,3.80,-92,1
1581979516,78.26,996.74,1014.57,148,7.26,3.73,-92,1
1581979580,78.06,996.71,1014.54,148,7.26,3.70,-91,1
1581979640,78.09,996.67,1014.50,148,7.26,3.70,-91,1
1581979700,77.78,996.69,1014.52,148,7.29,3.67,-92,1
1581979760,77.48,996.71,1014.55,148,7.30,3.63,-93,1
1581979823,76.97,996.77,1014.60,148,7.32,3.56,-94,1
1581979884,76.81,996.79,1014.62,148,7.32,3.53,-92,1
1581979945,76.21,996.81,1014.64,148,7.40,3.49,-93,1
1581980006,76.14,996.85,1014.68,148,7.37,3.45,-94,1
1581980067,75.34,996.86,1014.69,148,7.44,3.37,-91,1
1581980127,75.51,996.92,1014.75,148,7.44,3.40,-93,1
1581980188,75.62,996.94,1014.77,148,7.42,3.40,-92,1
1581980248,75.66,996.90,1014.73,148,7.40,3.39,-93,1
1581980309,75.24,996.87,1014.70,148,7.44,3.35,-92,1
1581980370,75.12,996.90,1014.73,148,7.44,3.33,-92,1
1581980430,74.68,996.86,1014.69,148,7.43,3.23,-92,1
1581980490,74.72,996.80,1014.63,148,7.45,3.26,-92,1
1581980550,74.72,996.78,1014.61,148,7.45,3.26,-93,1
1581980611,74.68,996.79,1014.62,148,7.45,3.25,-93,1
1581980671,74.45,996.77,1014.60,148,7.46,3.22,-94,1
1581980732,74.30,996.78,1014.61,148,7.45,3.18,-91,1
1581980795,74.67,996.76,1014.59,148,7.44,3.24,-92,1
1581980856,74.57,996.74,1014.57,148,7.45,3.23,-94,1
1581980916,74.49,996.75,1014.58,148,7.45,3.22,-93,1
1581980977,74.64,996.75,1014.58,148,7.44,3.24,-90,1
1581981037,74.85,996.70,1014.53,148,7.45,3.28,-92,1
1581981097,74.65,996.68,1014.51,148,7.43,3.23,-92,1
1581981158,74.33,996.60,1014.44,148,7.43,3.17,-91,1
1581981219,74.50,996.53,1014.36,148,7.43,3.20,-91,1
1581981279,74.17,996.55,1014.38,148,7.42,3.13,-92,1
1581981339,74.47,996.58,1014.41,148,7.41,3.18,-92,1
1581981400,74.36,996.58,1014.41,148,7.40,3.14,-92,1
1581981460,74.15,996.58,1014.41,148,7.40,3.11,-93,1
1581981521,74.26,996.50,1014.33,148,7.40,3.13,-94,1
1581981583,73.86,996.45,1014.28,148,7.39,3.04,-92,1
1581981643,73.32,996.44,1014.27,148,7.34,2.89,-92,1
1581981704,74.08,996.48,1014.31,148,7.35,3.04,-92,1
1581981764,73.74,996.50,1014.33,148,7.36,2.99,-93,1
1581981824,73.62,996.44,1014.27,148,7.35,2.96,-92,1
1581981884,73.84,996.44,1014.27,148,7.35,3.00,-93,1
1581981944,73.29,996.46,1014.29,148,7.36,2.90,-92,1
1581982004,72.56,996.45,1014.28,148,7.35,2.75,-93,1
1581982065,72.57,996.47,1014.30,148,7.35,2.75,-94,1
1581982127,73.29,996.48,1014.31,148,7.33,2.87,-91,1
1581982187,73.04,996.42,1014.25,148,7.33,2.82,-94,1
1581982247,71.69,996.49,1014.32,148,7.36,2.59,-93,1
1581982307,72.02,996.47,1014.30,148,7.36,2.65,-92,1
1581982368,70.64,996.40,1014.24,148,7.46,2.48,-92,1
1581982428,70.35,996.45,1014.28,148,7.46,2.42,-92,1
1581982488,70.15,996.47,1014.30,148,7.44,2.36,-91,1
1581982548,70.63,996.53,1014.36,148,7.42,2.44,-92,1
1581982611,70.50,996.50,1014.33,148,7.40,2.39,-93,1
1581982671,69.84,996.53,1014.36,148,7.43,2.29,-94,1
1581982731,69.41,996.54,1014.37,148,7.44,2.21,-93,1
1581982792,68.81,996.55,1014.38,148,7.42,2.07,-94,1
1581982852,69.17,996.53,1014.36,148,7.41,2.14,-93,1
1581982912,68.84,996.48,1014.31,148,7.44,2.10,-93,1
1581982976,68.61,996.43,1014.26,148,7.44,2.05,-94,1
1581983036,68.32,996.39,1014.22,148,7.43,1.98,-93,1
1581983097,67.86,996.39,1014.22,148,7.46,1.92,-92,1
1581983157,67.86,996.39,1014.23,148,7.47,1.93,-92,1
1581983218,67.18,996.47,1014.30,148,7.49,1.80,-94,1
1581983278,66.52,996.40,1014.23,148,7.55,1.72,-93,1
1581983338,65.46,996.32,1014.15,148,7.52,1.47,-93,1
1581983398,66.30,996.26,1014.09,148,7.54,1.67,-92,1
1581983459,65.67,996.33,1014.16,148,7.54,1.53,-95,1
1581983519,65.25,996.34,1014.17,148,7.57,1.47,-93,1
1581983579,64.75,996.18,1014.02,148,7.63,1.42,-92,1
1581983642,64.59,996.19,1014.02,148,7.62,1.38,-92,1
1581983702,64.03,996.19,1014.02,148,7.67,1.30,-92,1
1581983762,63.55,996.23,1014.06,148,7.64,1.17,-94,1
1581983822,64.21,996.24,1014.07,148,7.64,1.31,-92,1
1581983883,63.65,996.19,1014.02,148,7.70,1.25,-91,1
1581983943,63.86,996.22,1014.05,148,7.65,1.25,-93,1
1581984003,63.98,996.22,1014.05,148,7.62,1.25,-93,1
1581984063,64.14,996.23,1014.07,148,7.54,1.20,-95,1
1581984123,64.06,996.20,1014.03,148,7.58,1.23,-94,1
1581984184,64.06,996.19,1014.02,148,7.59,1.23,-93,1
1581984244,63.85,996.22,1014.05,148,7.59,1.19,-94,1
1581984304,64.27,996.26,1014.10,148,7.57,1.26,-94,1
1581984364,64.29,996.34,1014.17,148,7.55,1.25,-95,1
1581984424,64.06,996.36,1014.19,148,7.54,1.19,-92,1
1581984485,64.44,996.39,1014.22,148,7.54,1.27,-92,1
1581984545,64.23,996.36,1014.19,148,7.54,1.22,-93,1
1581984605,64.00,996.40,1014.23,148,7.54,1.17,-93,1
1581984665,64.15,996.42,1014.25,148,7.52,1.19,-93,1
1581984726,63.76,996.38,1014.22,148,7.54,1.12,-93,1
1581984787,63.89,996.36,1014.19,148,7.56,1.17,-92,1
1581984847,63.46,996.34,1014.17,148,7.60,1.11,-93,1
1581984907,63.08,996.36,1014.19,148,7.60,1.03,-93,1
1581984967,63.49,996.27,1014.10,148,7.58,1.10,-93,1
1581985090,63.42,996.19,1014.02,148,7.55,1.06,-94,1
1581985150,62.78,996.15,1013.98,148,7.61,0.97,-92,1
1581985211,62.94,996.08,1013.91,148,7.57,0.97,-91,1
1581985274,62.58,996.08,1013.91,148,7.56,0.88,-92,1
1581985335,62.78,996.10,1013.93,148,7.54,0.91,-94,1
1581985395,62.65,996.11,1013.94,148,7.57,0.91,-93,1
1581985456,61.83,996.23,1014.06,148,7.59,0.74,-93,1
1581985516,62.73,996.18,1014.01,148,7.59,0.94,-94,1
1581985579,62.14,996.26,1014.09,148,7.62,0.84,-92,1
1581985640,62.65,996.35,1014.18,148,7.59,0.93,-92,1
1581985700,62.27,996.35,1014.18,148,7.60,0.85,-93,1
1581985760,61.95,996.43,1014.26,148,7.64,0.82,-92,1
1581985820,62.11,996.43,1014.26,148,7.60,0.82,-92,1
1581985880,62.24,996.37,1014.20,148,7.62,0.86,-93,1
1581985940,61.79,996.34,1014.17,148,7.63,0.77,-93,1
1581986000,62.29,996.35,1014.18,148,7.60,0.86,-92,1
1581986061,62.54,996.30,1014.13,148,7.59,0.90,-95,1
1581986121,62.90,996.30,1014.13,148,7.56,0.95,-92,1
1581986182,62.48,996.30,1014.13,148,7.59,0.89,-93,1
1581986242,62.63,996.24,1014.07,148,7.55,0.88,-93,1
1581986303,62.75,996.32,1014.15,148,7.55,0.91,-93,1
1581986363,62.78,996.32,1014.15,148,7.57,0.94,-93,1
1581986423,62.90,996.36,1014.19,148,7.57,0.96,-93,1
1581986483,63.04,996.35,1014.18,148,7.54,0.96,-92,1
1581986543,62.84,996.35,1014.19,148,7.52,0.90,-93,1
1581986603,63.26,996.29,1014.12,148,7.55,1.02,-92,1
1581986730,63.42,996.29,1014.12,148,7.54,1.05,-94,1
1581986791,63.27,996.28,1014.11,148,7.56,1.03,-93,1
1581986852,63.43,996.24,1014.07,148,7.55,1.06,-93,1
1581986913,63.43,996.33,1014.16,148,7.56,1.07,-93,1
1581986973,63.71,996.33,1014.16,148,7.53,1.10,-93,1
1581987033,63.70,996.27,1014.10,148,7.56,1.13,-92,1
1581987094,63.85,996.35,1014.18,148,7.52,1.12,-93,1
1581987154,64.16,996.36,1014.20,148,7.48,1.15,-94,1
1581987214,64.48,996.18,1014.01,148,7.46,1.20,-93,1
1581987275,64.46,996.35,1014.18,148,7.49,1.23,-93,1
1581987336,64.65,996.30,1014.13,148,7.50,1.28,-95,1
1581987396,64.48,996.33,1014.16,148,7.56,1.30,-95,1
1581987456,64.90,996.31,1014.14,148,7.50,1.33,-92,1
1581987516,65.11,996.28,1014.11,148,7.45,1.33,-92,1
1581987577,65.24,996.32,1014.15,148,7.45,1.36,-91,1
1581987637,65.60,996.26,1014.09,148,7.42,1.40,-92,1
1581987697,65.66,996.29,1014.12,148,7.45,1.45,-93,1
1581987757,65.90,996.35,1014.18,148,7.42,1.47,-94,1
1581987817,65.94,996.28,1014.11,148,7.45,1.51,-93,1
1581987878,66.22,996.25,1014.08,148,7.40,1.52,-94,1
1581987938,66.45,996.32,1014.15,148,7.40,1.56,-94,1
1581987999,66.77,996.39,1014.22,148,7.38,1.61,-92,1
1581988059,66.89,996.35,1014.18,148,7.37,1.63,-92,1
1581988119,67.17,996.39,1014.23,148,7.35,1.67,-95,1
1581988179,67.11,996.18,1014.01,148,7.38,1.68,-93,1
1581988239,67.41,996.38,1014.21,148,7.34,1.71,-94,1
1581988302,67.62,996.40,1014.23,148,7.35,1.76,-93,1
1581988365,67.65,996.42,1014.25,148,7.36,1.78,-94,1
1581988425,67.83,996.42,1014.25,148,7.34,1.79,-93,1
1581988486,68.12,996.34,1014.17,148,7.33,1.85,-92,1
1581988546,68.16,996.35,1014.19,148,7.33,1.85,-92,1
1581988609,68.25,996.32,1014.15,148,7.33,1.87,-93,1
1581988669,68.61,996.36,1014.20,148,7.30,1.92,-92,1
1581988729,68.85,996.32,1014.15,148,7.29,1.96,-94,1
1581988789,69.03,996.34,1014.17,148,7.25,1.95,-94,1
1581988850,69.41,996.33,1014.16,148,7.23,2.01,-94,1
1581988912,69.31,996.31,1014.14,148,7.23,1.99,-92,1
1581988973,69.25,996.36,1014.20,148,7.31,2.06,-90,1
1581989033,69.44,996.36,1014.19,148,7.27,2.06,-92,1
1581989093,69.83,996.38,1014.21,148,7.28,2.14,-93,1
1581989153,69.88,996.31,1014.14,148,7.27,2.14,-93,1
1581989213,69.93,996.39,1014.22,148,7.27,2.15,-95,1
1581989274,69.93,996.33,1014.16,148,7.34,2.22,-94,1
1581989334,70.19,996.33,1014.16,148,7.29,2.23,-93,1
1581989394,70.52,996.32,1014.15,148,7.27,2.27,-92,1
1581989454,70.76,996.35,1014.18,148,7.23,2.28,-90,1
1581989514,70.53,996.33,1014.16,148,7.33,2.33,-95,1
1581989574,71.01,996.27,1014.10,148,7.24,2.34,-92,1
1581989634,70.93,996.25,1014.08,148,7.27,2.35,-93,1
1581989695,71.45,996.20,1014.03,148,7.21,2.40,-91,1
1581989818,71.98,996.21,1014.04,148,7.14,2.44,-93,1
1581989878,72.10,996.22,1014.05,148,7.13,2.45,-91,1
1581989938,72.34,996.20,1014.03,148,7.13,2.50,-93,1
1581989998,72.42,996.22,1014.05,148,7.17,2.55,-93,1
1581990058,72.71,996.18,1014.01,148,7.12,2.56,-92,1
1581990119,72.90,996.17,1014.00,148,7.09,2.56,-92,1
1581990179,73.26,996.18,1014.01,148,7.09,2.64,-93,1
1581990239,73.36,996.15,1013.98,148,7.05,2.61,-93,1
1581990299,73.96,996.23,1014.06,148,7.04,2.72,-93,1
1581990360,73.82,996.27,1014.10,148,7.01,2.66,-95,1
1581990420,74.09,996.27,1014.10,148,6.99,2.70,-94,1
1581990480,74.13,996.25,1014.08,148,6.98,2.69,-92,1
1581990540,74.32,996.24,1014.07,148,6.97,2.72,-93,1
1581990600,74.51,996.20,1014.03,148,6.97,2.76,-92,1
1581990660,74.73,996.09,1013.92,148,6.97,2.80,-93,1
1581990723,74.94,996.11,1013.94,148,6.95,2.82,-94,1
1581990784,75.25,996.16,1013.99,148,6.96,2.89,-93,1
1581990844,75.38,996.17,1014.00,148,6.94,2.89,-92,1
1581990904,75.74,996.19,1014.02,148,6.95,2.97,-94,1
1581990965,75.83,996.18,1014.01,148,6.94,2.98,-92,1
1581991025,75.97,996.22,1014.05,148,6.92,2.98,-92,1
1581991085,75.76,996.21,1014.04,148,6.85,2.88,-90,1
1581991145,76.21,996.19,1014.02,148,6.85,2.96,-94,1
1581991205,77.04,996.18,1014.01,148,6.84,3.10,-93,1
1581991266,77.05,996.19,1014.02,148,6.82,3.08,-91,1
1581991326,77.65,996.20,1014.04,148,6.80,3.17,-93,1
1581991386,77.45,996.25,1014.08,148,6.76,3.10,-94,1
1581991446,78.13,996.25,1014.08,148,6.72,3.18,-94,1
1581991506,78.86,996.31,1014.14,148,6.68,3.28,-93,1
1581991566,78.71,996.30,1014.13,148,6.58,3.15,-95,1
1581991626,78.13,996.31,1014.14,148,6.64,3.11,-93,1
1581991686,79.24,996.26,1014.09,148,6.60,3.27,-92,1
1581991746,79.42,996.24,1014.07,148,6.58,3.28,-92,1
1581991806,80.44,996.21,1014.04,148,6.56,3.44,-93,1
1581991867,79.55,996.21,1014.04,148,6.53,3.25,-92,1
1581991927,80.15,996.25,1014.08,148,6.50,3.33,-93,1
1581991987,80.56,996.26,1014.09,148,6.50,3.40,-92,1
1581992047,80.77,996.29,1014.13,148,6.49,3.43,-93,1
1581992107,80.98,996.26,1014.09,148,6.46,3.44,-94,1
1581992167,81.18,996.28,1014.12,148,6.45,3.46,-92,1
1581992228,82.52,996.27,1014.10,148,6.45,3.69,-92,1
1581992288,82.57,996.26,1014.09,148,6.44,3.69,-92,1
1581992348,82.40,996.16,1013.99,148,6.40,3.63,-92,1
1581992408,83.08,996.16,1013.99,148,6.40,3.74,-92,1
1581992468,83.08,996.12,1013.96,148,6.38,3.72,-93,1
1581992529,84.52,996.20,1014.03,148,6.41,4.00,-93,1
1581992589,84.02,996.24,1014.07,148,6.37,3.87,-92,1
1581992649,84.76,996.31,1014.14,148,6.37,4.00,-93,1
1581992709,84.76,996.34,1014.17,148,6.36,3.99,-94,1
1581992769,85.49,996.34,1014.17,148,6.37,4.12,-93,1
1581992829,85.64,996.29,1014.12,148,6.36,4.14,-91,1
1581992890,85.46,996.22,1014.05,148,6.33,4.08,-93,1
1581992950,85.72,996.23,1014.06,148,6.32,4.11,-90,1
1581993010,86.37,996.25,1014.09,148,6.33,4.23,-94,1
1581993070,86.45,996.28,1014.11,148,6.31,4.22,-94,1
1581993133,86.41,996.25,1014.08,148,6.28,4.18,-93,1
1581993259,87.19,996.27,1014.10,148,6.29,4.32,-93,1
1581993385,87.81,996.21,1014.04,148,6.26,4.39,-91,1
1581993571,88.74,996.29,1014.12,148,6.24,4.52,-94,1
1581993635,89.30,996.29,1014.12,148,6.23,4.60,-93,1
1581993758,88.75,996.29,1014.12,148,6.21,4.50,-93,1
1581993825,90.14,996.21,1014.04,148,6.21,4.72,-95,1
1581993885,89.72,996.12,1013.96,148,6.20,4.64,-92,1
1581994198,90.38,995.96,1013.80,148,6.15,4.70,-93,1
1581994259,91.93,995.99,1013.82,148,6.13,4.92,-93,1
1581994320,92.33,996.01,1013.84,148,6.11,4.96,-93,1
1581994381,90.75,996.03,1013.86,148,6.09,4.70,-92,1
1581994509,91.50,995.93,1013.76,148,6.11,4.83,-92,1
1581994579,92.12,995.94,1013.77,148,6.09,4.91,-92,1
1581994636,91.63,995.94,1013.77,148,6.04,4.79,-92,1
1581994699,92.16,995.97,1013.80,148,6.02,4.85,-93,1
1581994825,93.40,996.05,1013.88,148,5.99,5.01,-94,1
1581994955,94.49,996.05,1013.88,148,5.97,5.16,-94,1
1581995081,94.46,996.10,1013.93,148,5.97,5.15,-94,1
1581995210,94.65,996.15,1013.98,148,5.95,5.16,-93,1
1581995394,95.84,996.19,1014.02,148,5.91,5.30,-93,1
1581995454,94.89,996.17,1014.00,148,5.89,5.14,-93,1
1581995643,96.42,996.16,1013.99,148,5.86,5.34,-92,1
1581995706,96.47,996.17,1014.00,148,5.86,5.35,-93,1
1581995769,96.62,996.22,1014.05,148,5.84,5.35,-92,1
1581995957,97.17,996.26,1014.09,148,5.84,5.43,-93,1
1581996020,97.97,996.24,1014.07,148,5.86,5.57,-92,1
1581996399,98.35,996.19,1014.02,148,5.74,5.50,-92,1
1581996462,99.66,996.17,1014.00,148,5.75,5.70,-92,1
1581996592,99.69,996.14,1013.97,148,5.80,5.76,-93,1
1581996652,99.00,996.13,1013.96,148,5.75,5.61,-93,1
1581996715,99.25,996.15,1013.98,148,5.73,5.63,-90,1
1581996778,99.47,996.21,1014.05,148,5.75,5.68,-94,1
1581996901,99.72,996.26,1014.09,148,5.72,5.68,-92,1
1581996961,99.95,996.24,1014.07,148,5.71,5.71,-92,1
1581997022,100.00,996.20,1014.03,148,5.69,5.69,-94,1
1581997082,100.00,996.13,1013.96,148,5.69,5.69,-93,1
1581997143,100.00,996.15,1013.98,148,5.70,5.70,-92,1
1581997204,100.00,996.17,1014.00,148,5.67,5.67,-93,1
1581997265,100.00,996.17,1014.01,148,5.67,5.67,-92,1
1581997328,100.00,996.17,1014.00,148,5.67,5.67,-93,1
1581997388,100.00,996.18,1014.01,148,5.64,5.64,-92,1
1581997448,100.00,996.25,1014.08,148,5.66,5.66,-92,1
1581997509,100.00,996.25,1014.08,148,5.66,5.66,-93,1
1581997569,100.00,996.34,1014.17,148,5.66,5.66,-93,1
1581997630,100.00,996.33,1014.16,148,5.63,5.63,-93,1
1581997693,100.00,996.37,1014.20,148,5.63,5.63,-93,1
1581997753,100.00,996.38,1014.21,148,5.61,5.61,-91,1
1581997814,100.00,996.41,1014.24,148,5.59,5.59,-94,1
1581997874,100.00,996.37,1014.21,148,5.60,5.60,-94,1
1581997934,100.00,996.29,1014.12,148,5.59,5.59,-91,1
1581997994,100.00,996.12,1013.95,148,5.57,5.57,-91,1
1581998055,100.00,996.16,1013.99,148,5.40,5.40,-93,1
1581998115,100.00,996.12,1013.95,148,5.58,5.58,-92,1
1581998175,100.00,996.16,1013.99,148,5.59,5.59,-91,1
1581998235,100.00,996.09,1013.92,148,5.60,5.60,-92,1
1581998296,100.00,996.08,1013.91,148,5.61,5.61,-92,1
1581998359,100.00,996.07,1013.90,148,5.64,5.64,-93,1
1581998422,100.00,996.05,1013.88,148,5.63,5.63,-93,1
1581998485,100.00,996.12,1013.95,148,5.60,5.60,-92,1
1581998548,100.00,996.03,1013.86,148,5.59,5.59,-92,1
1581998608,100.00,995.97,1013.80,148,5.59,5.59,-93,1
1581998668,100.00,996.05,1013.88,148,5.36,5.36,-90,1
1581998728,100.00,995.81,1013.64,148,5.57,5.57,-93,1
1581998788,100.00,996.03,1013.87,148,5.54,5.54,-92,1
1581998848,100.00,996.02,1013.85,148,5.54,5.54,-94,1
1581998969,100.00,995.91,1013.74,148,5.51,5.51,-93,1
1581999029,100.00,995.97,1013.80,148,5.49,5.49,-92,1
1581999092,100.00,995.96,1013.79,148,5.47,5.47,-92,1
1581999152,100.00,995.99,1013.82,148,5.47,5.47,-92,1
1581999212,100.00,996.01,1013.85,148,5.44,5.44,-91,1
1581999272,100.00,996.06,1013.89,148,5.44,5.44,-92,1
1581999333,100.00,996.08,1013.91,148,5.46,5.46,-91,1
1581999393,100.00,996.09,1013.93,148,5.44,5.44,-93,1
1581999453,100.00,996.06,1013.89,148,5.41,5.41,-93,1
1581999514,100.00,996.00,1013.84,148,5.40,5.40,-95,1
1581999574,100.00,995.92,1013.75,148,5.39,5.39,-93,1
1581999634,100.00,995.87,1013.70,148,5.41,5.41,-93,1
1581999694,100.00,995.81,1013.64,148,5.43,5.43,-92,1
1581999754,100.00,995.86,1013.69,148,5.43,5.43,-91,1
1581999814,100.00,995.88,1013.71,148,5.43,5.43,-92,1
1581999874,100.00,995.86,1013.69,148,5.44,5.44,-92,1
1581999934,100.00,995.89,1013.72,148,5.46,5.46,-94,1
1581999995,100.00,995.88,1013.71,148,5.47,5.47,-91,1
1582000055,100.00,995.90,1013.73,148,5.48,5.48,-91,1
1582000115,100.00,995.94,1013.77,148,5.47,5.47,-92,1
1582000175,100.00,995.95,1013.78,148,5.47,5.47,-92,1
1582000235,100.00,995.97,1013.80,148,5.48,5.48,-92,1
1582000296,100.00,995.93,1013.76,148,5.47,5.47,-92,1
1582000356,100.00,995.87,1013.70,148,5.49,5.49,-92,1
1582000416,100.00,995.87,1013.70,148,5.49,5.49,-92,1
1582000479,100.00,995.96,1013.79,148,5.45,5.45,-94,1
1582000539,100.00,996.00,1013.83,148,5.44,5.44,-93,1
1582000602,100.00,996.02,1013.86,148,5.46,5.46,-91,1
1582000662,100.00,996.07,1013.90,148,5.46,5.46,-90,1
1582000722,100.00,996.12,1013.95,148,5.46,5.46,-91,1
1582000783,100.00,996.07,1013.91,148,5.47,5.47,-92,1
1582000843,100.00,996.08,1013.91,148,5.47,5.47,-93,1
1582000904,100.00,996.01,1013.84,148,5.46,5.46,-92,1
1582000964,100.00,996.03,1013.86,148,5.47,5.47,-93,1
1582001024,100.00,996.01,1013.85,148,5.47,5.47,-91,1
1582001084,100.00,996.07,1013.90,148,5.48,5.48,-92,1
1582001144,100.00,996.09,1013.92,148,5.47,5.47,-92,1
1582001204,100.00,996.09,1013.92,148,5.46,5.46,-94,1
1582001265,100.00,996.05,1013.88,148,5.45,5.45,-94,1
1582001325,100.00,996.01,1013.84,148,5.45,5.45,-93,1
1582001385,100.00,996.01,1013.85,148,5.44,5.44,-93,1
1582001445,100.00,996.02,1013.86,148,5.42,5.42,-94,1
1582001505,100.00,996.13,1013.97,148,5.42,5.42,-92,1
1582001565,100.00,996.16,1013.99,148,5.44,5.44,-92,1
1582001625,100.00,996.17,1014.00,148,5.44,5.44,-94,1
1582001685,100.00,996.21,1014.04,148,5.43,5.43,-92,1
1582001746,100.00,996.23,1014.06,148,5.43,5.43,-92,1
1582001806,100.00,996.28,1014.12,148,5.42,5.42,-92,1
1582001866,100.00,996.33,1014.16,148,5.42,5.42,-92,1
1582001926,100.00,996.48,1014.31,148,5.41,5.41,-92,1
1582001986,100.00,996.48,1014.31,148,5.41,5.41,-91,1
1582002046,100.00,996.50,1014.33,148,5.40,5.40,-93,1
1582002106,100.00,996.46,1014.29,148,5.40,5.40,-93,1
1582002166,100.00,996.44,1014.27,148,5.44,5.44,-92,1
1582002226,100.00,996.38,1014.21,148,5.44,5.44,-93,1
1582002287,100.00,996.37,1014.21,148,5.46,5.46,-92,1
1582002347,100.00,996.35,1014.18,148,5.48,5.48,-92,1
1582002408,100.00,996.36,1014.19,148,5.44,5.44,-93,1
1582002468,100.00,996.38,1014.21,148,5.44,5.44,-92,1
1582002528,100.00,996.38,1014.21,148,5.42,5.42,-90,1
1582002588,100.00,996.46,1014.29,148,5.42,5.42,-92,1
1582002648,100.00,996.46,1014.29,148,5.38,5.38,-93,1
1582002708,100.00,996.46,1014.29,148,5.37,5.37,-91,1
1582002768,100.00,996.42,1014.26,148,5.34,5.34,-93,1
1582002828,100.00,996.42,1014.25,148,5.29,5.29,-91,1
1582002889,100.00,996.42,1014.25,148,5.30,5.30,-92,1
1582002949,100.00,996.47,1014.30,148,5.30,5.30,-92,1
1582003009,100.00,996.48,1014.31,148,5.22,5.22,-93,1
1582003069,100.00,996.52,1014.35,148,5.21,5.21,-95,1
1582003129,100.00,996.54,1014.37,148,5.23,5.23,-91,1
1582003189,100.00,996.59,1014.43,148,5.17,5.17,-93,1
1582003249,100.00,996.61,1014.44,148,5.19,5.19,-92,1
1582003309,100.00,996.61,1014.44,148,5.18,5.18,-92,1
1582003369,100.00,996.61,1014.44,148,5.16,5.16,-93,1
1582003429,100.00,996.58,1014.41,148,5.15,5.15,-92,1
1582003489,100.00,996.59,1014.42,148,5.13,5.13,-93,1
1582003550,100.00,996.62,1014.45,148,5.14,5.14,-93,1
1582003612,100.00,996.59,1014.42,148,5.10,5.10,-92,1
1582003672,100.00,996.53,1014.37,148,5.09,5.09,-91,1
1582003732,100.00,996.63,1014.47,148,5.13,5.13,-92,1
1582003792,100.00,996.67,1014.51,148,5.12,5.12,-92,1
1582003853,100.00,996.70,1014.53,148,5.11,5.11,-93,1
1582003913,100.00,996.74,1014.57,148,5.12,5.12,-93,1
1582003973,100.00,996.72,1014.55,148,5.11,5.11,-92,1
1582004033,100.00,996.74,1014.57,148,5.09,5.09,-92,1
1582004156,100.00,996.66,1014.49,148,5.07,5.07,-92,1
1582004217,100.00,996.66,1014.49,148,5.07,5.07,-91,1
1582004277,100.00,996.67,1014.50,148,5.07,5.07,-92,1
1582004338,100.00,996.67,1014.50,148,5.06,5.06,-92,1
1582004398,100.00,996.64,1014.47,148,5.10,5.10,-93,1
1582004461,100.00,996.66,1014.49,148,5.06,5.06,-91,1
1582004521,100.00,996.65,1014.48,148,5.17,5.17,-91,1
1582004581,100.00,996.61,1014.44,148,5.20,5.20,-92,1
1582004641,100.00,996.68,1014.51,148,5.15,5.15,-92,1
1582004701,100.00,996.65,1014.48,148,5.15,5.15,-93,1
1582004761,100.00,996.60,1014.43,148,5.10,5.10,-91,1
1582004821,100.00,996.53,1014.37,148,5.09,5.09,-92,1
1582004881,100.00,996.49,1014.32,148,5.06,5.06,-94,1
1582004941,100.00,996.46,1014.29,148,5.07,5.07,-93,1
1582005004,100.00,996.42,1014.25,148,5.05,5.05,-91,1
1582005064,100.00,996.46,1014.29,148,5.03,5.03,-94,1
1582005125,100.00,996.44,1014.27,148,5.02,5.02,-92,1
1582005185,100.00,996.43,1014.26,148,4.99,4.99,-92,1
1582005245,100.00,996.45,1014.28,148,4.98,4.98,-92,1
1582005305,100.00,996.44,1014.27,148,4.97,4.97,-94,1
1582005365,100.00,996.42,1014.25,148,4.96,4.96,-93,1
1582005425,100.00,996.46,1014.29,148,4.95,4.95,-92,1
1582005485,100.00,996.46,1014.29,148,4.95,4.95,-92,1
1582005546,100.00,996.42,1014.25,148,4.93,4.93,-92,1
1582005609,100.00,996.47,1014.31,148,4.94,4.94,-93,1
1582005669,100.00,996.37,1014.20,148,4.88,4.88,-93,1
1582005729,100.00,996.48,1014.31,148,4.86,4.86,-93,1
1582005789,100.00,996.50,1014.33,148,4.86,4.86,-95,1
1582005849,100.00,996.52,1014.35,148,4.81,4.81,-91,1
1582005910,100.00,996.52,1014.35,148,4.77,4.77,-93,1
1582005971,100.00,996.53,1014.36,148,4.77,4.77,-91,1
1582006031,100.00,996.51,1014.34,148,4.76,4.76,-94,1
1582006091,100.00,996.51,1014.34,148,4.74,4.74,-92,1
1582006151,100.00,996.54,1014.37,148,4.76,4.76,-92,1
1582006211,100.00,996.52,1014.35,148,4.76,4.76,-92,1
1582006271,100.00,996.63,1014.47,148,4.76,4.76,-93,1
1582006332,100.00,996.62,1014.45,148,4.76,4.76,-93,1
1582006395,100.00,996.64,1014.47,148,4.77,4.77,-92,1
1582006584,100.00,996.66,1014.49,148,4.81,4.81,-91,1
1582006647,100.00,996.66,1014.49,148,4.83,4.83,-93,1
1582006710,100.00,996.64,1014.47,148,4.83,4.83,-92,1
1582006833,100.00,996.63,1014.46,148,4.83,4.83,-92,1
1582006896,100.00,996.57,1014.40,148,4.82,4.82,-90,1
1582006959,100.00,996.61,1014.44,148,4.82,4.82,-90,1
1582007022,100.00,996.58,1014.41,148,4.81,4.81,-92,1
1582007085,100.00,996.62,1014.45,148,4.85,4.85,-91,1
1582007145,100.00,996.61,1014.44,148,4.83,4.83,-94,1
1582007205,100.00,996.65,1014.48,148,4.81,4.81,-93,1
1582007265,100.00,996.63,1014.46,148,4.80,4.80,-93,1
1582007325,100.00,996.65,1014.48,148,4.82,4.82,-93,1
1582007386,100.00,996.69,1014.52,148,4.82,4.82,-93,1
1582007446,100.00,996.70,1014.53,148,4.83,4.83,-93,1
1582007506,100.00,996.75,1014.58,148,4.84,4.84,-92,1
1582007566,100.00,996.75,1014.59,148,4.82,4.82,-92,1
1582007629,100.00,996.74,1014.57,148,4.84,4.84,-91,1
1582007689,100.00,996.77,1014.60,148,4.84,4.84,-94,1
1582007750,100.00,996.76,1014.60,148,4.85,4.85,-93,1
1582007810,100.00,996.74,1014.57,148,4.86,4.86,-91,1
1582007871,100.00,996.75,1014.58,148,4.87,4.87,-92,1
1582007931,100.00,996.75,1014.59,148,4.88,4.88,-92,1
1582007991,100.00,996.78,1014.61,148,4.89,4.89,-91,1
1582008051,100.00,996.81,1014.64,148,4.89,4.89,-91,1
1582008111,100.00,996.82,1014.65,148,4.92,4.92,-92,1
1582008171,100.00,996.78,1014.62,148,4.93,4.93,-92,1
1582008234,100.00,996.75,1014.58,148,4.93,4.93,-93,1
1582008294,100.00,996.74,1014.57,148,4.95,4.95,-92,1
1582008355,100.00,996.71,1014.54,148,4.94,4.94,-92,1
1582008481,100.00,996.71,1014.54,148,4.92,4.92,-93,1
1582008541,100.00,996.67,1014.50,148,4.95,4.95,-93,1
1582008601,100.00,996.69,1014.52,148,4.92,4.92,-91,1
1582008661,100.00,996.67,1014.51,148,4.89,4.89,-93,1
1582008722,100.00,996.66,1014.49,148,4.88,4.88,-91,1
1582008782,100.00,996.65,1014.49,148,4.86,4.86,-92,1
1582008842,100.00,996.65,1014.48,148,4.84,4.84,-93,1
1582008902,100.00,996.65,1014.48,148,4.84,4.84,-93,1
1582008962,100.00,996.58,1014.42,148,4.82,4.82,-93,1
1582009023,100.00,996.58,1014.42,148,4.83,4.83,-91,1
1582009083,100.00,996.63,1014.46,148,4.83,4.83,-92,1
1582009143,100.00,996.66,1014.49,148,4.83,4.83,-93,1
1582009203,100.00,996.70,1014.53,148,4.79,4.79,-92,1
1582009264,100.00,996.71,1014.54,148,4.76,4.76,-92,1
1582009324,100.00,996.74,1014.57,148,4.79,4.79,-93,1
1582009385,100.00,996.71,1014.55,148,4.79,4.79,-92,1
1582009445,100.00,996.68,1014.51,148,4.80,4.80,-92,1
1582009505,100.00,996.67,1014.50,148,4.78,4.78,-93,1
1582009565,100.00,996.70,1014.53,148,4.79,4.79,-92,1
1582009626,100.00,996.67,1014.50,148,4.80,4.80,-92,1
1582009686,100.00,996.69,1014.52,148,4.82,4.82,-93,1
1582009746,100.00,996.70,1014.53,148,4.89,4.89,-92,1
1582009806,100.00,996.67,1014.51,148,4.87,4.87,-92,1
1582009867,100.00,996.75,1014.58,148,4.93,4.93,-92,1
1582009927,100.00,996.72,1014.55,148,4.95,4.95,-94,1
1582009987,100.00,996.73,1014.56,148,4.98,4.98,-94,1
1582010047,100.00,996.74,1014.57,148,5.05,5.05,-93,1
1582010110,100.00,996.74,1014.58,148,5.01,5.01,-92,1
1582010170,100.00,996.67,1014.50,148,4.99,4.99,-92,1
1582010231,100.00,996.67,1014.50,148,4.98,4.98,-91,1
1582010291,100.00,996.64,1014.47,148,5.07,5.07,-92,1
1582010354,100.00,996.61,1014.44,148,5.06,5.06,-91,1
1582010414,100.00,996.63,1014.46,148,5.11,5.11,-91,1
1582010475,100.00,996.65,1014.48,148,5.12,5.12,-91,1
1582010535,100.00,996.68,1014.51,148,5.20,5.20,-91,1
1582010596,100.00,996.69,1014.52,148,5.22,5.22,-91,1
1582010657,100.00,996.71,1014.54,148,5.22,5.22,-92,1
1582010718,100.00,996.75,1014.59,148,5.26,5.26,-92,1
1582010778,100.00,996.75,1014.58,148,5.27,5.27,-93,1
1582010838,100.00,996.77,1014.60,148,5.38,5.38,-93,1
1582010899,100.00,996.79,1014.62,148,5.37,5.37,-93,1
1582010959,100.00,996.78,1014.61,148,5.45,5.45,-92,1
1582011019,100.00,996.72,1014.55,148,5.45,5.45,-91,1
1582011079,100.00,996.80,1014.63,148,5.48,5.48,-92,1
1582011139,100.00,996.73,1014.56,148,5.53,5.53,-92,1
1582011200,100.00,996.77,1014.60,148,5.56,5.56,-88,1
1582011260,100.00,996.75,1014.58,148,5.62,5.62,-91,1
1582011320,100.00,996.77,1014.60,148,5.64,5.64,-93,1
1582011381,100.00,996.70,1014.53,148,5.68,5.68,-90,1
1582011443,100.00,996.72,1014.55,148,5.76,5.76,-93,1
1582011503,100.00,996.64,1014.47,148,5.78,5.78,-93,1
1582011563,100.00,996.70,1014.54,148,5.81,5.81,-93,1
1582011623,100.00,996.68,1014.51,148,5.86,5.86,-92,1
1582011684,100.00,996.64,1014.47,148,5.89,5.89,-92,1
1582011744,100.00,996.64,1014.48,148,5.93,5.93,-91,1
1582011804,100.00,996.71,1014.54,148,5.98,5.98,-92,1
1582011864,100.00,996.65,1014.48,148,6.06,6.06,-91,1
1582011924,100.00,996.65,1014.48,148,6.11,6.11,-92,1
1582011990,100.00,996.57,1014.40,148,6.15,6.15,-91,1
1582012050,100.00,996.50,1014.33,148,6.24,6.24,-91,1
1582012110,99.99,996.44,1014.27,148,6.28,6.28,-92,1
1582012234,96.09,996.52,1014.35,148,6.52,5.95,-94,1
1582012294,96.92,996.38,1014.21,148,6.59,6.14,-92,1
1582012354,95.19,996.48,1014.32,148,6.68,5.97,-93,1
1582012414,95.05,996.45,1014.28,148,6.77,6.04,-91,1
1582012477,93.88,996.41,1014.24,148,6.82,5.91,-92,1
1582012537,94.02,996.44,1014.27,148,6.84,5.95,-93,1
1582012597,94.66,996.44,1014.27,148,6.88,6.09,-92,1
1582012667,92.83,996.39,1014.22,148,7.02,5.94,-92,1
1582012721,91.76,996.39,1014.22,148,7.08,5.84,-93,1
1582012781,91.45,996.36,1014.19,148,7.13,5.84,-91,1
1582012841,90.21,996.39,1014.22,148,7.10,5.61,-91,1
1582012905,90.33,996.35,1014.18,148,7.11,5.64,-93,1
1582012965,89.25,996.39,1014.22,148,7.21,5.56,-92,1
1582013025,90.11,996.38,1014.21,148,7.17,5.66,-90,1
1582013086,88.82,996.44,1014.27,148,7.16,5.45,-92,1
1582013147,90.35,996.42,1014.25,148,7.17,5.70,-93,1
1582013207,89.21,996.49,1014.33,148,7.18,5.53,-94,1
1582013268,88.50,996.43,1014.26,148,7.22,5.45,-92,1
1582013332,88.42,996.41,1014.24,148,7.19,5.41,-92,1
1582013392,89.29,996.52,1014.35,148,7.16,5.52,-92,1
1582013453,89.07,996.51,1014.34,148,7.19,5.52,-91,1
1582013513,88.72,996.48,1014.31,148,7.22,5.49,-91,1
1582013574,87.36,996.46,1014.29,148,7.33,5.37,-94,1
1582013635,86.79,996.51,1014.34,148,7.34,5.29,-90,1
1582013696,87.41,996.49,1014.32,148,7.32,5.37,-93,1
1582013756,86.19,996.54,1014.38,148,7.43,5.28,-93,1
1582013818,85.60,996.47,1014.30,148,7.52,5.27,-89,1
1582013878,85.76,996.49,1014.32,148,7.52,5.30,-92,1
1582013938,85.70,996.53,1014.36,148,7.45,5.22,-92,1
1582013999,85.78,996.59,1014.42,148,7.50,5.28,-92,1
1582014060,84.46,996.50,1014.33,148,7.54,5.10,-94,1
1582014121,84.00,996.38,1014.21,148,7.66,5.14,-94,1
1582014181,83.87,996.47,1014.30,148,7.66,5.11,-94,1
1582014241,83.05,996.53,1014.36,148,7.71,5.02,-93,1
1582014302,82.54,996.46,1014.30,148,7.68,4.90,-93,1
1582014362,82.80,996.51,1014.34,148,7.57,4.84,-90,1
1582014424,83.34,996.45,1014.28,148,7.54,4.90,-91,1
1582014484,81.84,996.55,1014.38,148,7.64,4.74,-92,1
1582014544,82.03,996.45,1014.28,148,7.54,4.68,-92,1
1582014607,81.66,996.47,1014.30,148,7.51,4.58,-93,1
1582014668,83.54,996.45,1014.29,148,7.47,4.87,-93,1
1582014729,84.01,996.51,1014.34,148,7.44,4.92,-94,1
1582014789,83.62,996.57,1014.40,148,7.50,4.91,-93,1
1582014849,84.03,996.52,1014.36,148,7.51,4.99,-92,1
1582014910,84.00,996.53,1014.36,148,7.52,5.00,-92,1
1582014970,84.53,996.48,1014.32,148,7.49,5.06,-93,1
1582015031,82.57,996.51,1014.34,148,7.53,4.76,-92,1
1582015092,83.85,996.51,1014.34,148,7.43,4.88,-93,1
1582015153,83.63,996.57,1014.40,148,7.45,4.87,-93,1
1582015213,84.43,996.56,1014.39,148,7.50,5.05,-92,1
1582015273,84.59,996.59,1014.42,148,7.54,5.12,-92,1
1582015334,83.37,996.65,1014.48,148,7.59,4.96,-93,1
1582015394,82.20,996.61,1014.44,148,7.72,4.88,-95,1
1582015518,81.11,996.60,1014.44,148,7.72,4.69,-90,1
1582015641,81.99,996.62,1014.45,148,7.57,4.70,-93,1
1582015702,81.51,996.61,1014.44,148,7.56,4.61,-93,1
1582015762,82.28,996.61,1014.44,148,7.57,4.75,-93,1
1582015825,82.69,996.60,1014.44,148,7.53,4.78,-93,1
1582015949,81.71,996.64,1014.47,148,7.55,4.63,-91,1
1582016010,81.86,996.70,1014.54,148,7.57,4.68,-92,1
1582016071,85.02,996.77,1014.60,148,7.40,5.05,-93,1
1582016132,84.74,996.63,1014.47,148,7.32,4.93,-93,1
1582016193,85.76,996.80,1014.63,148,7.26,5.04,-94,1
1582016257,86.62,996.81,1014.65,148,7.24,5.16,-92,1
1582016317,87.79,996.89,1014.72,148,7.09,5.21,-94,1
1582016377,91.27,996.84,1014.67,148,6.98,5.66,-93,1
1582016437,90.08,996.81,1014.65,148,6.99,5.48,-91,1
1582016497,91.51,996.91,1014.74,148,6.98,5.70,-91,1
1582016558,90.97,996.88,1014.71,148,6.90,5.53,-94,1
1582016618,90.65,996.84,1014.67,148,7.02,5.60,-93,1
1582016678,88.31,996.89,1014.72,148,7.01,5.22,-93,1
1582016738,90.36,996.87,1014.70,148,7.17,5.70,-91,1
1582016805,89.62,996.79,1014.62,148,7.24,5.65,-92,1
1582016865,89.30,996.88,1014.71,148,7.40,5.76,-93,1
1582016926,88.31,996.78,1014.61,148,7.54,5.74,-92,1
1582016986,86.96,996.79,1014.62,148,7.65,5.62,-94,1
1582017110,84.73,996.71,1014.55,148,7.99,5.58,-91,1
1582017170,85.17,996.70,1014.54,148,8.18,5.84,-93,1
1582017234,81.64,996.66,1014.49,148,8.28,5.33,-90,1
1582017295,82.88,996.68,1014.51,148,8.53,5.79,-92,1
1582017356,80.04,996.67,1014.50,148,8.62,5.38,-92,1
1582017417,76.24,996.71,1014.54,148,9.04,5.09,-93,1
1582017477,74.69,996.62,1014.45,148,9.15,4.90,-93,1
1582017538,72.74,996.72,1014.55,148,9.17,4.54,-93,1
1582017599,72.58,996.62,1014.45,148,9.17,4.51,-93,1
1582017660,68.27,996.57,1014.40,148,9.61,4.06,-92,1
1582017846,66.84,996.62,1014.45,148,9.76,3.90,-91,1
1582017907,68.12,996.66,1014.49,148,9.66,4.07,-93,1
1582017968,67.55,996.59,1014.42,148,9.82,4.11,-92,1
1582018029,66.97,996.61,1014.44,148,9.67,3.84,-92,1
1582018090,65.56,996.61,1014.44,148,9.83,3.69,-92,1
1582018150,66.59,996.60,1014.43,148,9.77,3.86,-93,1
1582018278,67.67,996.55,1014.38,148,9.55,3.88,-92,1
1582018401,66.34,996.56,1014.39,148,9.67,3.71,-94,1
1582018462,66.52,996.61,1014.45,148,9.51,3.59,-91,1
1582018523,67.39,996.56,1014.39,148,9.49,3.76,-92,1
1582018583,66.67,996.68,1014.51,148,9.47,3.59,-92,1
1582018644,66.89,996.65,1014.48,148,9.43,3.60,-92,1
1582018704,67.71,996.75,1014.58,148,9.31,3.65,-94,1
1582018767,68.54,996.58,1014.41,148,9.54,4.05,-91,1
1582018828,67.18,996.75,1014.58,148,9.48,3.71,-91,1
1582018891,66.59,996.80,1014.63,148,9.36,3.47,-93,1
1582018957,67.92,996.65,1014.48,148,9.58,3.96,-94,1
1582019017,67.03,996.65,1014.49,148,9.57,3.76,-91,1
1582019081,66.00,996.80,1014.63,148,9.58,3.55,-93,1
1582019205,67.11,996.75,1014.58,148,9.43,3.64,-95,1
1582019265,66.31,996.77,1014.60,148,9.51,3.55,-93,1
1582019452,66.37,996.69,1014.52,148,9.19,3.26,-94,1
1582019639,67.78,996.73,1014.56,148,8.72,3.11,-89,1
1582019764,67.44,996.74,1014.57,148,8.83,3.14,-93,1
1582019824,68.52,996.76,1014.59,148,8.51,3.06,-92,1
1582019951,70.34,996.71,1014.54,148,8.31,3.24,-92,1
1582020015,70.60,996.60,1014.43,148,8.29,3.27,-92,1
1582020077,71.48,996.71,1014.54,148,8.19,3.35,-92,1
1582020137,71.67,996.71,1014.54,148,8.17,3.37,-92,1
1582020198,71.70,996.65,1014.48,148,8.11,3.31,-94,1
1582020258,72.03,996.56,1014.39,148,8.16,3.43,-92,1
1582020318,72.47,996.65,1014.48,148,8.07,3.43,-95,1
1582020385,72.03,996.57,1014.40,148,8.11,3.38,-93,1
1582020520,71.41,996.49,1014.32,148,8.44,3.58,-91,1
1582020577,69.76,996.53,1014.36,148,8.57,3.37,-94,1
1582020637,70.62,996.49,1014.33,148,8.76,3.73,-92,1
1582020698,67.38,996.61,1014.44,148,8.93,3.22,-92,1
1582020759,66.57,996.57,1014.41,148,9.21,3.32,-93,1
1582020819,65.76,996.61,1014.44,148,9.25,3.18,-92,1
1582020945,65.94,996.50,1014.34,148,9.20,3.17,-93,1
1582021006,65.05,996.48,1014.31,148,9.23,3.01,-92,1
1582021067,66.33,996.59,1014.43,148,9.07,3.13,-93,1
1582021194,67.06,996.60,1014.44,148,9.01,3.23,-94,1
1582021323,67.64,996.58,1014.41,148,8.75,3.10,-94,1
1582021383,68.53,996.55,1014.38,148,8.69,3.23,-92,1
1582021444,68.72,996.56,1014.39,148,8.53,3.12,-93,1
1582021504,68.02,996.44,1014.27,148,8.75,3.18,-92,1
1582021566,68.31,996.45,1014.28,148,8.68,3.18,-92,1
1582021626,68.46,996.44,1014.27,148,8.69,3.22,-94,1
1582021687,68.90,996.32,1014.16,148,8.60,3.22,-93,1
1582021747,68.62,996.40,1014.23,148,8.67,3.23,-92,1
1582021810,68.92,996.43,1014.26,148,8.76,3.38,-91,1
1582021871,67.66,996.50,1014.33,148,8.96,3.31,-92,1
1582021934,67.71,996.45,1014.28,148,9.17,3.52,-92,1
1582021994,66.85,996.37,1014.20,148,9.43,3.59,-93,1
1582022054,65.81,996.39,1014.23,148,9.71,3.63,-92,1
1582022115,64.99,996.41,1014.24,148,9.68,3.43,-94,1
1582022176,64.55,996.28,1014.11,148,9.88,3.52,-93,1
1582022237,62.69,996.43,1014.26,148,9.84,3.07,-93,1
1582022300,63.57,996.48,1014.31,148,9.53,2.97,-94,1
1582022360,64.36,996.39,1014.22,148,9.74,3.35,-94,1
1582022420,64.13,996.34,1014.17,148,9.66,3.22,-92,1
1582022484,64.60,996.44,1014.27,148,9.40,3.07,-94,1
1582022548,64.80,996.45,1014.28,148,9.37,3.09,-92,1
1582022609,65.70,996.49,1014.32,148,9.11,3.04,-92,1
1582022672,66.10,996.45,1014.28,148,9.09,3.10,-92,1
1582022795,67.71,996.42,1014.25,148,8.81,3.18,-93,1
1582022859,67.30,996.48,1014.31,148,8.85,3.13,-92,1
1582022923,68.31,996.50,1014.33,148,8.69,3.19,-93,1
1582022983,67.97,996.41,1014.25,148,8.63,3.06,-92,1
1582023044,69.84,996.40,1014.24,148,8.45,3.27,-93,1
1582023105,69.72,996.39,1014.22,148,8.48,3.27,-92,1
1582023165,69.84,996.47,1014.30,148,8.49,3.31,-94,1
1582023225,69.87,996.29,1014.12,148,8.48,3.30,-92,1
1582023286,68.71,996.37,1014.20,148,8.63,3.21,-94,1
1582023356,68.97,996.38,1014.21,148,8.49,3.13,-92,1
1582023413,67.77,996.34,1014.17,148,8.57,2.96,-93,1
1582023477,69.11,996.34,1014.17,148,8.42,3.09,-90,1
1582023537,69.02,996.36,1014.19,148,8.37,3.02,-93,1
1582023597,69.58,996.32,1014.15,148,8.36,3.13,-92,1
1582023721,66.92,996.31,1014.15,148,8.47,2.69,-91,1
1582023781,67.63,996.29,1014.12,148,8.44,2.81,-94,1
1582023842,68.20,996.21,1014.04,148,8.44,2.92,-93,1
1582023903,66.15,996.27,1014.10,148,8.59,2.64,-92,1
1582023963,65.96,996.23,1014.06,148,8.59,2.60,-93,1
1582024149,65.58,996.35,1014.19,148,8.52,2.45,-93,1
1582024210,65.78,996.22,1014.05,148,8.53,2.50,-93,1
1582024271,66.07,996.32,1014.15,148,8.42,2.46,-92,1
1582024332,66.44,996.25,1014.08,148,8.37,2.49,-91,1
1582024401,66.56,996.23,1014.06,148,8.34,2.49,-94,1
1582024456,66.46,996.19,1014.02,148,8.35,2.47,-93,1
1582024580,66.46,996.17,1014.00,148,8.24,2.37,-93,1
1582024641,67.26,996.26,1014.09,148,8.16,2.46,-92,1
1582024704,67.80,996.17,1014.00,148,8.15,2.56,-94,1
1582024767,68.29,996.16,1013.99,148,8.15,2.66,-92,1
1582024827,68.35,996.27,1014.10,148,8.24,2.76,-91,1
1582024888,67.77,996.22,1014.05,148,8.29,2.69,-93,1
1582024949,67.59,996.19,1014.02,148,8.38,2.74,-94,1
1582025010,67.00,996.16,1013.99,148,8.53,2.76,-93,1
1582025137,68.64,996.14,1013.97,148,8.52,3.09,-94,1
1582025198,66.99,996.11,1013.94,148,8.48,2.71,-92,1
1582025258,68.30,996.06,1013.89,148,8.60,3.10,-93,1
1582025385,67.84,996.15,1013.98,148,8.60,3.00,-92,1
1582025448,69.48,996.11,1013.94,148,8.67,3.41,-93,1
1582025512,70.31,996.16,1014.00,148,8.58,3.49,-94,1
1582025576,70.69,996.16,1013.99,148,8.50,3.49,-93,1
1582025636,71.80,996.17,1014.00,148,8.38,3.60,-94,1
1582025699,72.33,996.25,1014.09,148,8.25,3.57,-94,1
1582025762,72.33,996.25,1014.08,148,8.17,3.50,-93,1
1582025825,73.37,996.20,1014.04,148,8.00,3.54,-94,1
1582025889,73.46,996.30,1014.13,148,7.90,3.46,-94,1
1582025950,75.23,996.27,1014.10,148,7.69,3.59,-92,1
1582026011,75.08,996.17,1014.01,148,7.76,3.63,-93,1
1582026325,78.83,996.30,1014.13,148,7.41,3.98,-94,1
1582026385,80.30,996.29,1014.12,148,7.42,4.25,-93,1
1582026445,81.51,996.36,1014.19,148,7.40,4.45,-96,1
1582026572,84.32,996.27,1014.10,148,7.25,4.79,-94,1
1582026632,86.89,996.36,1014.20,148,7.12,5.09,-93,1
1582026697,86.74,996.37,1014.20,148,7.03,4.98,-92,1
1582026760,89.62,996.52,1014.35,148,6.96,5.38,-91,1
1582026820,87.81,996.48,1014.31,148,6.91,5.03,-92,1
1582026881,88.83,996.38,1014.21,148,6.80,5.09,-93,1
1582026941,90.59,996.37,1014.20,148,6.70,5.27,-93,1
1582027004,91.20,996.43,1014.26,148,6.58,5.25,-95,1
1582027064,94.08,996.54,1014.37,148,6.49,5.61,-94,1
1582027125,94.13,996.47,1014.30,148,6.44,5.57,-93,1
1582027249,97.31,996.52,1014.35,148,6.25,5.86,-93,1
1582027313,98.83,996.53,1014.36,148,6.16,5.99,-92,1
1582027373,96.59,996.55,1014.38,148,6.07,5.57,-92,1
1582027434,97.17,996.56,1014.39,148,6.00,5.59,-91,1
1582027494,97.93,996.62,1014.45,148,5.95,5.65,-92,1
1582027555,100.00,996.62,1014.45,148,5.89,5.89,-93,1
1582027615,99.59,996.63,1014.46,148,5.83,5.77,-92,1
1582027676,100.00,996.56,1014.40,148,5.79,5.79,-91,1
1582027736,100.00,996.63,1014.46,148,5.79,5.79,-92,1
1582027797,100.00,996.65,1014.48,148,5.78,5.78,-91,1
1582027857,100.00,996.64,1014.47,148,5.73,5.73,-92,1
1582027918,100.00,996.66,1014.49,148,5.71,5.71,-92,1
1582027981,100.00,996.70,1014.53,148,5.68,5.68,-93,1
1582028041,100.00,996.69,1014.52,148,5.63,5.63,-94,1
1582028102,100.00,996.76,1014.59,148,5.61,5.61,-94,1
1582028164,100.00,996.75,1014.59,148,5.58,5.58,-92,1
1582028227,100.00,996.79,1014.62,148,5.55,5.55,-91,1
1582028288,100.00,996.78,1014.62,148,5.56,5.56,-93,1
1582028348,100.00,996.77,1014.60,148,5.55,5.55,-93,1
1582028409,100.00,996.86,1014.69,148,5.59,5.59,-93,1
1582028470,100.00,996.85,1014.68,148,5.56,5.56,-91,1
1582028530,100.00,996.69,1014.52,148,5.51,5.51,-93,1
1582028590,100.00,996.79,1014.62,148,5.47,5.47,-93,1
1582028650,100.00,996.80,1014.63,148,5.58,5.58,-91,1
1582028711,100.00,996.71,1014.54,148,5.59,5.59,-92,1
1582028772,100.00,996.73,1014.56,148,5.63,5.63,-93,1
1582028832,100.00,996.73,1014.56,148,5.69,5.69,-93,1
1582028893,100.00,996.70,1014.54,148,5.67,5.67,-93,1
1582028954,100.00,996.77,1014.60,148,5.65,5.65,-90,1
1582029014,100.00,996.72,1014.55,148,5.69,5.69,-92,1
1582029075,100.00,996.79,1014.63,148,5.63,5.63,-93,1
1582029199,100.00,996.69,1014.52,148,5.64,5.64,-91,1
1582029259,100.00,996.73,1014.56,148,5.57,5.57,-93,1
1582029322,100.00,996.66,1014.49,148,5.54,5.54,-91,1
1582029386,100.00,996.70,1014.53,148,5.52,5.52,-92,1
1582029446,100.00,996.72,1014.55,148,5.52,5.52,-92,1
1582029508,100.00,996.67,1014.50,148,5.50,5.50,-93,1
1582029568,100.00,996.66,1014.49,148,5.48,5.48,-92,1
1582029631,100.00,996.64,1014.47,148,5.47,5.47,-92,1
1582029691,100.00,996.65,1014.48,148,5.48,5.48,-91,1
1582029754,100.00,996.69,1014.52,148,5.50,5.50,-93,1
1582030067,100.00,996.73,1014.56,148,5.62,5.62,-92,1
1582030127,100.00,996.65,1014.48,148,5.63,5.63,-93,1
1582030190,100.00,996.61,1014.44,148,5.60,5.60,-92,1
1582030253,100.00,996.67,1014.50,148,5.61,5.61,-93,1
1582030313,100.00,996.59,1014.42,148,5.69,5.69,-94,1
1582030374,100.00,996.59,1014.42,148,5.85,5.85,-93,1
1582030435,100.00,996.53,1014.36,148,6.05,6.05,-93,1
1582030495,99.23,996.54,1014.37,148,6.44,6.33,-92,1
1582030559,96.60,996.49,1014.32,148,6.85,6.35,-94,1
1582030685,92.15,996.48,1014.31,148,7.61,6.42,-92,1
1582030745,87.83,996.49,1014.33,148,8.11,6.22,-93,1
1582030811,86.32,996.45,1014.29,148,8.32,6.18,-93,1
1582031124,75.37,996.43,1014.26,148,9.72,5.58,-92,1
1582031256,75.46,996.32,1014.15,148,10.14,6.01,-92,1
1582031383,72.35,996.41,1014.24,148,9.95,5.22,-92,1
1582031504,72.63,996.27,1014.10,148,10.03,5.35,-92,1
1582031564,72.22,996.29,1014.12,148,10.32,5.55,-93,1
1582031631,70.36,996.24,1014.08,148,10.59,5.43,-92,1
1582032009,63.81,996.21,1014.04,148,11.57,4.96,-93,1
1582032133,60.91,996.24,1014.07,148,11.82,4.53,-92,1
1582032194,61.73,996.09,1013.92,148,11.95,4.85,-92,1
1582032326,60.72,996.17,1014.00,148,11.83,4.50,-90,1
1582032381,62.43,996.11,1013.95,148,11.78,4.85,-92,1
1582032444,62.10,996.28,1014.11,148,11.53,4.54,-93,1
1582032505,62.52,996.20,1014.03,148,11.28,4.39,-93,1
1582032628,64.76,996.25,1014.08,148,10.88,4.52,-92,1
1582032689,65.05,996.30,1014.13,148,10.78,4.49,-93,1
1582032750,65.45,996.31,1014.14,148,10.85,4.64,-93,1
1582032813,64.22,996.28,1014.11,148,11.24,4.74,-94,1
1582032876,64.52,996.24,1014.07,148,11.30,4.86,-92,1
1582032936,61.97,996.24,1014.07,148,11.67,4.64,-93,1
1582033003,60.95,996.15,1013.98,148,12.05,4.76,-92,1
1582033063,59.89,996.16,1013.99,148,12.18,4.63,-93,1
1582033124,59.44,996.17,1014.00,148,12.34,4.67,-90,1
1582033184,59.49,996.10,1013.93,148,12.26,4.61,-91,1
1582033247,60.15,996.12,1013.95,148,12.15,4.66,-91,1
1582033370,60.84,996.12,1013.95,148,11.92,4.61,-93,1
1582033498,61.37,996.18,1014.01,148,11.74,4.56,-92,1
1582033558,61.33,996.18,1014.01,148,11.67,4.49,-92,1
1582033745,61.24,996.14,1013.97,148,11.86,4.65,-92,1
1582033805,60.45,996.24,1014.07,148,11.74,4.35,-93,1
1582033883,59.66,996.26,1014.10,148,12.10,4.50,-93,1
1582033995,59.30,996.14,1013.97,148,11.78,4.11,-92,1
1582034119,61.05,996.33,1014.16,148,11.20,3.98,-91,1
1582034182,61.89,996.31,1014.14,148,11.01,3.99,-93,1
1582034248,62.92,996.32,1014.15,148,10.63,3.87,-93,1
1582034371,66.17,996.28,1014.11,148,9.96,3.95,-93,1
1582034440,67.81,996.34,1014.18,148,9.74,4.09,-93,1
1582034497,68.18,996.33,1014.16,148,9.69,4.12,-95,1
1582034561,68.55,996.32,1014.15,148,9.62,4.13,-92,1
1582034621,69.56,996.32,1014.15,148,9.42,4.14,-93,1
1582034684,70.78,996.35,1014.18,148,9.19,4.17,-93,1
1582034748,72.26,996.35,1014.18,148,9.08,4.36,-91,1
1582034808,72.53,996.31,1014.15,148,8.92,4.26,-93,1
1582034869,73.56,996.35,1014.19,148,8.81,4.35,-92,1
1582035182,76.41,996.25,1014.08,148,8.25,4.35,-93,1
1582035243,76.88,996.40,1014.23,148,8.19,4.38,-90,1
1582035304,78.15,996.38,1014.21,148,8.06,4.49,-92,1
1582035368,79.24,996.48,1014.32,148,7.93,4.56,-94,1
1582035429,78.66,996.35,1014.18,148,7.95,4.48,-92,1
1582035489,77.75,996.59,1014.42,148,8.05,4.41,-90,1
1582035550,80.90,996.66,1014.49,148,7.72,4.65,-93,1
1582035610,80.88,996.51,1014.34,148,7.55,4.49,-90,1
1582035671,82.78,996.61,1014.44,148,7.37,4.64,-93,1
1582035731,83.48,996.64,1014.47,148,7.26,4.65,-93,1
1582035795,85.60,996.70,1014.53,148,7.13,4.89,-92,1
1582035857,88.12,996.64,1014.47,148,6.98,5.15,-92,1
1582035921,88.17,996.66,1014.49,148,6.93,5.11,-92,1
1582035986,88.79,996.66,1014.49,148,6.85,5.13,-93,1
1582036046,89.48,996.72,1014.55,148,6.80,5.20,-92,1
1582036107,89.41,996.68,1014.52,148,6.75,5.14,-93,1
1582036357,89.02,996.62,1014.45,148,6.61,4.93,-92,1
1582036483,89.70,996.62,1014.45,148,6.53,4.97,-91,1
1582036609,89.36,996.63,1014.47,148,6.53,4.91,-91,1
1582036678,89.88,996.61,1014.44,148,6.47,4.94,-93,1
1582036862,90.40,996.61,1014.44,148,6.38,4.93,-93,1
1582036925,90.68,996.62,1014.45,148,6.37,4.96,-91,1
1582037054,91.22,996.65,1014.48,148,6.32,5.00,-93,1
1582037177,90.64,996.62,1014.45,148,6.29,4.88,-93,1
1582037364,91.85,996.61,1014.44,148,6.23,5.01,-94,1
1582037427,92.22,996.62,1014.45,148,6.20,5.04,-93,1
1582037488,93.40,996.65,1014.48,148,6.16,5.18,-92,1
1582037998,94.51,996.55,1014.38,148,5.92,5.11,-93,1
1582038127,94.95,996.62,1014.46,148,5.84,5.10,-94,1
1582038379,93.19,996.67,1014.50,148,5.76,4.75,-93,1
1582038568,93.61,996.71,1014.54,148,5.76,4.81,-91,1
1582038943,95.00,997.31,1015.14,148,5.74,5.01,-94,1
1582039003,96.59,997.43,1015.26,148,6.04,5.54,-93,1
1582039063,97.61,997.33,1015.16,148,5.79,5.44,-92,1
1582039123,99.30,997.36,1015.19,148,5.58,5.48,-93,1
1582039183,100.00,997.35,1015.18,148,5.37,5.37,-91,1
1582039243,100.00,997.27,1015.10,148,5.24,5.24,-93,1
1582039304,100.00,997.38,1015.21,148,5.06,5.06,-93,1
1582039427,100.00,997.29,1015.12,148,4.77,4.77,-92,1
1582039487,100.00,997.19,1015.02,148,4.66,4.66,-91,1
1582039548,100.00,997.16,1014.99,148,4.58,4.58,-93,1
1582039608,100.00,997.12,1014.95,148,4.51,4.51,-91,1
1582039668,100.00,997.10,1014.93,148,4.45,4.45,-94,1
1582039729,100.00,997.10,1014.93,148,4.35,4.35,-91,1
1582039789,100.00,997.09,1014.93,148,4.29,4.29,-90,1
1582039849,100.00,997.11,1014.94,148,4.27,4.27,-93,1
1582039910,100.00,997.16,1014.99,148,4.23,4.23,-92,1
1582039970,100.00,997.16,1014.99,148,4.22,4.22,-92,1
1582040030,100.00,997.15,1014.99,148,4.17,4.17,-92,1
1582040090,100.00,997.18,1015.01,148,4.13,4.13,-93,1
1582040151,100.00,997.19,1015.02,148,4.07,4.07,-92,1
1582040211,100.00,997.23,1015.06,148,4.01,4.01,-92,1
1582040271,100.00,997.23,1015.06,148,3.96,3.96,-93,1
1582040398,100.00,997.24,1015.08,148,3.83,3.83,-91,1
1582040458,100.00,997.26,1015.09,148,3.82,3.82,-92,1
1582040518,100.00,997.24,1015.07,148,3.77,3.77,-91,1
1582040578,100.00,997.25,1015.08,148,3.75,3.75,-92,1
1582040641,100.00,997.25,1015.08,148,3.68,3.68,-93,1
1582040701,100.00,997.28,1015.11,148,3.66,3.66,-92,1
1582040761,100.00,997.29,1015.12,148,3.62,3.62,-91,1
1582040822,100.00,997.34,1015.17,148,3.58,3.58,-93,1
1582040885,100.00,997.29,1015.13,148,3.53,3.53,-92,1
1582040945,100.00,997.37,1015.20,148,3.45,3.45,-91,1
1582041005,100.00,997.40,1015.24,148,3.44,3.44,-90,1
1582041065,100.00,997.39,1015.22,148,3.41,3.41,-91,1
1582041125,100.00,997.38,1015.22,148,3.38,3.38,-94,1
1582041185,100.00,997.40,1015.23,148,3.36,3.36,-90,1
1582041245,100.00,997.42,1015.25,148,3.33,3.33,-91,1
1582041305,100.00,997.42,1015.25,148,3.34,3.34,-92,1
1582041365,100.00,997.44,1015.27,148,3.34,3.34,-91,1
1582041426,100.00,997.41,1015.24,148,3.33,3.33,-90,1
1582041486,100.00,997.43,1015.26,148,3.31,3.31,-92,1
1582041546,100.00,997.43,1015.26,148,3.32,3.32,-91,1
1582041732,100.00,997.39,1015.22,148,3.22,3.22,-92,1
1582041792,100.00,997.39,1015.22,148,3.18,3.18,-90,1
1582041852,100.00,997.34,1015.17,148,3.15,3.15,-92,1
1582041912,100.00,997.36,1015.19,148,3.14,3.14,-92,1
1582041972,100.00,997.36,1015.19,148,3.04,3.04,-91,1
1582042032,100.00,997.38,1015.21,148,3.00,3.00,-92,1
1582042093,100.00,997.39,1015.23,148,2.95,2.95,-91,1
1582042282,100.00,997.46,1015.29,148,2.94,2.94,-92,1
1582042342,100.00,997.46,1015.29,148,2.89,2.89,-93,1
1582042405,100.00,997.49,1015.32,148,2.83,2.83,-91,1
1582042465,100.00,997.51,1015.34,148,2.83,2.83,-91,1
1582042525,100.00,997.49,1015.32,148,2.80,2.80,-92,1
1582042648,100.00,997.49,1015.32,148,2.79,2.79,-93,1
1582042709,100.00,997.47,1015.30,148,2.75,2.75,-94,1
1582042832,100.00,997.51,1015.34,148,2.74,2.74,-92,1
1582042893,100.00,997.43,1015.26,148,2.72,2.72,-92,1
1582042953,100.00,997.48,1015.31,148,2.67,2.67,-92,1
1582043016,100.00,997.50,1015.33,148,2.64,2.64,-92,1
1582043076,100.00,997.52,1015.35,148,2.63,2.63,-93,1
1582043136,100.00,997.52,1015.35,148,2.59,2.59,-93,1
1582043197,100.00,997.52,1015.36,148,2.59,2.59,-92,1
1582043257,100.00,997.51,1015.34,148,2.57,2.57,-93,1
1582043317,100.00,997.55,1015.38,148,2.52,2.52,-91,1
1582043377,100.00,997.57,1015.41,148,2.58,2.58,-95,1
1582043437,100.00,997.57,1015.40,148,2.55,2.55,-93,1
1582043497,100.00,997.60,1015.43,148,2.54,2.54,-90,1
1582043558,100.00,997.59,1015.42,148,2.58,2.58,-93,1
1582043618,100.00,997.58,1015.41,148,2.54,2.54,-93,1
1582043681,100.00,997.55,1015.38,148,2.53,2.53,-93,1
1582043741,100.00,997.56,1015.40,148,2.52,2.52,-92,1
1582043801,100.00,997.58,1015.42,148,2.52,2.52,-93,1
1582043861,100.00,997.57,1015.40,148,2.50,2.50,-91,1
1582043921,100.00,997.61,1015.44,148,2.51,2.51,-92,1
1582043981,100.00,997.67,1015.51,148,2.48,2.48,-88,1
1582044041,100.00,997.70,1015.53,148,2.47,2.47,-92,1
1582044104,100.00,997.67,1015.50,148,2.50,2.50,-92,1
1582044167,100.00,997.66,1015.49,148,2.50,2.50,-93,1
1582044227,100.00,997.64,1015.47,148,2.45,2.45,-91,1
1582044287,100.00,997.68,1015.51,148,2.44,2.44,-93,1
1582044347,100.00,997.72,1015.55,148,2.51,2.51,-90,1
1582044407,100.00,997.74,1015.57,148,2.50,2.50,-91,1
1582044467,100.00,997.81,1015.64,148,2.53,2.53,-92,1
1582044527,100.00,997.78,1015.61,148,2.53,2.53,-92,1
1582044588,100.00,997.79,1015.62,148,2.56,2.56,-92,1
1582044648,100.00,997.77,1015.60,148,2.57,2.57,-92,1
1582044708,100.00,997.75,1015.58,148,2.60,2.60,-92,1
1582044768,100.00,997.77,1015.60,148,2.64,2.64,-92,1
1582044831,100.00,997.77,1015.60,148,2.64,2.64,-93,1
1582044891,100.00,997.80,1015.63,148,2.64,2.64,-92,1
1582044952,100.00,997.86,1015.69,148,2.68,2.68,-91,1
1582045012,100.00,997.86,1015.70,148,2.72,2.72,-93,1
1582045072,100.00,997.84,1015.67,148,2.72,2.72,-94,1
1582045132,100.00,997.86,1015.70,148,2.74,2.74,-91,1
1582045192,100.00,997.84,1015.67,148,2.85,2.85,-92,1
1582045252,100.00,997.79,1015.62,148,2.86,2.86,-91,1
1582045313,100.00,997.77,1015.60,148,2.88,2.88,-92,1
1582045373,100.00,997.74,1015.57,148,2.90,2.90,-92,1
1582045496,100.00,997.74,1015.57,148,2.95,2.95,-93,1
1582045556,100.00,997.71,1015.54,148,2.98,2.98,-93,1
1582045680,100.00,997.62,1015.45,148,3.03,3.03,-91,1
1582045740,100.00,997.67,1015.51,148,3.08,3.08,-92,1
1582045800,100.00,997.66,1015.49,148,3.13,3.13,-91,1
1582045860,100.00,997.68,1015.51,148,3.15,3.15,-92,1
1582045920,100.00,997.63,1015.46,148,3.16,3.16,-92,1
1582046043,100.00,997.64,1015.47,148,3.24,3.24,-90,1
1582046104,100.00,997.62,1015.45,148,3.26,3.26,-91,1
1582046164,100.00,997.63,1015.46,148,3.26,3.26,-91,1
1582046224,100.00,997.60,1015.43,148,3.29,3.29,-92,1
1582046284,100.00,997.62,1015.45,148,3.29,3.29,-92,1
1582046344,100.00,997.65,1015.48,148,3.28,3.28,-94,1
1582046404,100.00,997.65,1015.48,148,3.30,3.30,-91,1
1582046470,100.00,997.71,1015.55,148,3.32,3.32,-93,1
1582046530,100.00,997.72,1015.56,148,3.36,3.36,-92,1
1582046590,100.00,997.74,1015.57,148,3.36,3.36,-92,1
1582046650,100.00,997.73,1015.56,148,3.39,3.39,-91,1
1582046711,100.00,997.72,1015.55,148,3.41,3.41,-90,1
1582046834,100.00,997.73,1015.56,148,3.46,3.46,-92,1
1582046894,100.00,997.71,1015.54,148,3.46,3.46,-93,1
1582046955,100.00,997.67,1015.51,148,3.47,3.47,-92,1
1582047018,100.00,997.75,1015.58,148,3.48,3.48,-92,1
1582047078,100.00,997.81,1015.64,148,3.50,3.50,-90,1
1582047138,100.00,997.76,1015.60,148,3.52,3.52,-93,1
1582047199,100.00,997.76,1015.59,148,3.56,3.56,-92,1
1582047259,100.00,997.72,1015.55,148,3.56,3.56,-92,1
1582047319,100.00,997.73,1015.56,148,3.57,3.57,-92,1
1582047379,100.00,997.70,1015.53,148,3.59,3.59,-91,1
1582047440,100.00,997.67,1015.50,148,3.60,3.60,-91,1
1582047500,100.00,997.70,1015.53,148,3.61,3.61,-90,1
1582047561,100.00,997.67,1015.50,148,3.62,3.62,-92,1
1582047623,100.00,997.69,1015.52,148,3.64,3.64,-91,1
1582047683,100.00,997.65,1015.49,148,3.64,3.64,-90,1
1582047744,100.00,997.69,1015.52,148,3.65,3.65,-91,1
1582047804,100.00,997.70,1015.53,148,3.67,3.67,-92,1
1582047864,100.00,997.70,1015.53,148,3.68,3.68,-91,1
1582047924,100.00,997.68,1015.51,148,3.70,3.70,-93,1
1582047985,100.00,997.70,1015.53,148,3.74,3.74,-90,1
1582048047,100.00,997.65,1015.48,148,3.75,3.75,-90,1
1582048171,100.00,997.64,1015.47,148,3.80,3.80,-92,1
1582048231,100.00,997.69,1015.52,148,3.78,3.78,-92,1
1582048294,100.00,997.66,1015.49,148,3.79,3.79,-91,1
1582048354,100.00,997.67,1015.50,148,3.79,3.79,-93,1
1582048417,100.00,997.64,1015.47,148,3.79,3.79,-93,1
1582048479,100.00,997.70,1015.53,148,3.83,3.83,-91,1
1582048539,100.00,997.73,1015.56,148,3.92,3.92,-90,1
1582048600,100.00,997.73,1015.56,148,3.91,3.91,-92,1
1582048660,100.00,997.74,1015.57,148,3.90,3.90,-90,1
1582048721,100.00,997.80,1015.63,148,3.92,3.92,-91,1
1582048781,100.00,997.78,1015.61,148,3.91,3.91,-93,1
1582048841,100.00,997.86,1015.69,148,3.94,3.94,-92,1
1582048901,100.00,997.83,1015.66,148,3.94,3.94,-92,1
1582048964,100.00,997.87,1015.70,148,3.93,3.93,-91,1
1582049024,100.00,997.86,1015.69,148,3.97,3.97,-91,1
1582049085,100.00,997.84,1015.67,148,3.95,3.95,-91,1
1582049145,100.00,997.89,1015.72,148,3.97,3.97,-92,1
1582049205,100.00,997.92,1015.75,148,3.96,3.96,-92,1
1582049265,100.00,997.89,1015.72,148,3.97,3.97,-91,1
1582049326,100.00,997.85,1015.68,148,4.01,4.01,-93,1
1582049386,100.00,997.81,1015.64,148,4.11,4.11,-91,1
1582049446,100.00,998.00,1015.83,148,4.08,4.08,-91,1
1582049506,100.00,997.87,1015.70,148,4.06,4.06,-91,1
1582049567,100.00,997.93,1015.76,148,4.15,4.15,-91,1
1582049627,100.00,997.89,1015.72,148,4.23,4.23,-91,1
1582049687,100.00,998.13,1015.97,148,4.18,4.18,-92,1
1582049747,100.00,998.03,1015.86,148,4.24,4.24,-93,1
1582049807,100.00,998.01,1015.84,148,4.29,4.29,-89,1
1582049930,100.00,997.98,1015.82,148,4.21,4.21,-91,1
1582049990,100.00,997.97,1015.80,148,4.21,4.21,-91,1
1582050050,100.00,998.00,1015.83,148,4.21,4.21,-91,1
1582050110,100.00,998.08,1015.91,148,4.19,4.19,-92,1
1582050171,100.00,998.11,1015.94,148,4.20,4.20,-92,1
1582050231,100.00,998.05,1015.88,148,4.17,4.17,-91,1
1582050294,100.00,998.14,1015.97,148,4.14,4.14,-91,1
1582050357,100.00,998.15,1015.98,148,4.14,4.14,-92,1
1582050417,100.00,998.12,1015.95,148,4.11,4.11,-93,1
1582050478,100.00,998.07,1015.90,148,4.13,4.13,-93,1
1582050541,100.00,998.14,1015.97,148,4.11,4.11,-92,1
1582050601,100.00,998.12,1015.95,148,4.12,4.12,-91,1
1582050661,100.00,998.13,1015.96,148,4.10,4.10,-90,1
1582050721,100.00,998.13,1015.97,148,3.92,3.92,-91,1
1582050785,100.00,998.05,1015.88,148,4.07,4.07,-93,1
1582050845,100.00,998.12,1015.95,148,4.10,4.10,-90,1
1582050905,100.00,998.15,1015.98,148,4.06,4.06,-91,1
1582050965,100.00,998.13,1015.96,148,4.03,4.03,-91,1
1582051025,100.00,998.14,1015.97,148,4.01,4.01,-91,1
1582051085,100.00,998.17,1016.00,148,3.98,3.98,-92,1
1582051154,100.00,998.22,1016.05,148,3.97,3.97,-93,1
1582051209,100.00,998.23,1016.06,148,3.96,3.96,-93,1
1582051396,100.00,998.25,1016.08,148,3.83,3.83,-91,1
1582051459,100.00,998.20,1016.03,148,3.77,3.77,-94,1
1582051583,100.00,998.22,1016.05,148,3.75,3.75,-92,1
1582051646,100.00,998.21,1016.05,148,3.69,3.69,-94,1
1582051706,100.00,998.27,1016.10,148,3.67,3.67,-92,1
1582051769,100.00,998.30,1016.13,148,3.65,3.65,-91,1
1582051892,100.00,998.31,1016.14,148,3.62,3.62,-92,1
1582051955,100.00,998.30,1016.13,148,3.57,3.57,-93,1
1582052015,100.00,998.32,1016.15,148,3.53,3.53,-91,1
1582052076,100.00,998.40,1016.23,148,3.49,3.49,-92,1
1582052139,100.00,998.41,1016.24,148,3.46,3.46,-90,1
1582052199,100.00,998.44,1016.28,148,3.44,3.44,-93,1
1582052322,100.00,998.48,1016.31,148,3.43,3.43,-91,1
1582052383,100.00,998.43,1016.27,148,3.43,3.43,-92,1
1582052443,100.00,998.58,1016.41,148,3.38,3.38,-92,1
1582052571,100.00,998.48,1016.31,148,3.38,3.38,-93,1
1582052632,100.00,998.46,1016.29,148,3.37,3.37,-92,1
1582052692,100.00,998.45,1016.28,148,3.36,3.36,-92,1
1582052752,100.00,998.37,1016.21,148,3.27,3.27,-90,1
1582052815,100.00,998.47,1016.30,148,3.33,3.33,-92,1
1582052877,100.00,998.40,1016.23,148,3.26,3.26,-93,1
1582052940,100.00,998.49,1016.32,148,3.28,3.28,-92,1
1582053000,100.00,998.48,1016.31,148,3.22,3.22,-92,1
1582053061,100.00,998.50,1016.33,148,3.20,3.20,-92,1
1582053121,100.00,998.50,1016.33,148,3.14,3.14,-93,1
1582053181,100.00,998.60,1016.43,148,3.10,3.10,-91,1
1582053241,100.00,998.59,1016.42,148,3.05,3.05,-93,1
1582053301,100.00,998.65,1016.48,148,3.00,3.00,-91,1
1582053361,100.00,998.66,1016.49,148,2.99,2.99,-92,1
1582053422,100.00,998.72,1016.55,148,2.95,2.95,-91,1
1582053485,100.00,998.72,1016.55,148,2.93,2.93,-93,1
1582053608,100.00,998.73,1016.56,148,2.91,2.91,-92,1
1582053668,100.00,998.70,1016.53,148,2.90,2.90,-92,1
1582053728,100.00,998.80,1016.63,148,2.90,2.90,-93,1
1582053788,100.00,998.79,1016.62,148,2.86,2.86,-93,1
1582053851,100.00,998.78,1016.61,148,2.85,2.85,-94,1
1582053911,100.00,998.81,1016.64,148,2.84,2.84,-90,1
1582053972,100.00,998.81,1016.64,148,2.82,2.82,-93,1
1582054032,100.00,998.91,1016.74,148,2.80,2.80,-92,1
1582054096,100.00,998.81,1016.65,148,2.78,2.78,-91,1
1582054156,100.00,998.85,1016.68,148,2.79,2.79,-94,1
1582054216,100.00,998.78,1016.61,148,2.82,2.82,-90,1
1582054277,100.00,998.83,1016.66,148,2.84,2.84,-92,1
1582054406,100.00,998.74,1016.58,148,2.90,2.90,-92,1
1582054469,100.00,998.78,1016.61,148,2.94,2.94,-91,1
1582054529,100.00,998.80,1016.63,148,2.93,2.93,-92,1
1582054589,100.00,998.81,1016.65,148,2.91,2.91,-92,1
1582054652,100.00,998.78,1016.61,148,2.89,2.89,-92,1
1582054715,100.00,998.88,1016.71,148,2.91,2.91,-90,1
1582054775,100.00,998.84,1016.67,148,2.90,2.90,-90,1
1582054835,100.00,998.82,1016.65,148,2.98,2.98,-90,1
1582054898,100.00,998.81,1016.64,148,2.97,2.97,-92,1
1582055088,100.00,998.82,1016.65,148,2.97,2.97,-92,1
1582055211,100.00,998.85,1016.68,148,2.94,2.94,-91,1
1582055274,100.00,998.84,1016.67,148,2.90,2.90,-91,1
1582055400,100.00,998.76,1016.59,148,2.82,2.82,-91,1
1582055460,100.00,998.82,1016.65,148,2.79,2.79,-91,1
1582055521,100.00,998.88,1016.71,148,2.73,2.73,-92,1
1582055581,100.00,998.86,1016.69,148,2.64,2.64,-90,1
1582055642,100.00,998.82,1016.66,148,2.65,2.65,-91,1
1582055705,100.00,998.86,1016.69,148,2.62,2.62,-91,1
1582055765,100.00,998.92,1016.75,148,2.57,2.57,-91,1
1582055826,100.00,998.87,1016.71,148,2.54,2.54,-93,1
1582055886,100.00,998.86,1016.69,148,2.53,2.53,-91,1
1582055949,100.00,998.91,1016.74,148,2.51,2.51,-90,1
1582056009,100.00,998.87,1016.70,148,2.44,2.44,-91,1
1582056070,100.00,998.90,1016.73,148,2.45,2.45,-92,1
1582056130,100.00,998.91,1016.74,148,2.47,2.47,-92,1
1582056190,100.00,998.91,1016.75,148,2.44,2.44,-94,1
1582056250,100.00,998.98,1016.81,148,2.41,2.41,-92,1
1582056310,100.00,998.92,1016.75,148,2.36,2.36,-91,1
1582056370,100.00,998.97,1016.80,148,2.33,2.33,-92,1
1582056430,100.00,998.95,1016.78,148,2.30,2.30,-91,1
1582056491,100.00,998.96,1016.79,148,2.28,2.28,-91,1
1582056551,100.00,998.97,1016.80,148,2.24,2.24,-92,1
1582056611,100.00,999.01,1016.84,148,2.25,2.25,-92,1
1582056671,100.00,999.02,1016.85,148,2.25,2.25,-91,1
1582056731,100.00,999.07,1016.90,148,2.24,2.24,-92,1
1582056791,100.00,999.06,1016.89,148,2.25,2.25,-93,1
1582056851,100.00,999.02,1016.85,148,2.25,2.25,-92,1
1582056911,100.00,999.06,1016.89,148,2.27,2.27,-92,1
1582056971,100.00,999.09,1016.92,148,2.28,2.28,-91,1
1582057031,100.00,999.02,1016.86,148,2.28,2.28,-91,1
1582057092,100.00,999.07,1016.91,148,2.30,2.30,-92,1
1582057152,100.00,999.06,1016.89,148,2.36,2.36,-92,1
1582057212,100.00,999.07,1016.90,148,2.37,2.37,-92,1
1582057272,100.00,999.05,1016.88,148,2.37,2.37,-92,1
1582057332,100.00,999.06,1016.89,148,2.38,2.38,-92,1
1582057392,100.00,999.02,1016.85,148,2.39,2.39,-92,1
1582057452,100.00,999.07,1016.91,148,2.41,2.41,-92,1
1582057512,100.00,999.09,1016.92,148,2.42,2.42,-91,1
1582057573,100.00,999.06,1016.90,148,2.45,2.45,-90,1
1582057633,100.00,998.76,1016.59,148,2.53,2.53,-93,1
1582057693,100.00,999.05,1016.88,148,2.52,2.52,-92,1
1582057816,100.00,999.08,1016.92,148,2.58,2.58,-91,1
1582057877,100.00,999.16,1016.99,148,2.67,2.67,-92,1
1582057937,100.00,999.14,1016.98,148,2.74,2.74,-91,1
1582058000,100.00,999.09,1016.93,148,2.78,2.78,-91,1
1582058063,100.00,999.11,1016.94,148,2.71,2.71,-91,1
1582058123,100.00,998.96,1016.79,148,2.75,2.75,-92,1
1582058183,100.00,999.08,1016.92,148,2.74,2.74,-91,1
1582058243,100.00,999.10,1016.93,148,2.79,2.79,-92,1
1582058303,100.00,999.08,1016.91,148,2.76,2.76,-92,1
1582058364,100.00,999.13,1016.97,148,2.76,2.76,-92,1
1582058487,100.00,999.15,1016.98,148,2.73,2.73,-92,1
1582058550,100.00,999.16,1016.99,148,2.74,2.74,-92,1
1582058610,100.00,999.24,1017.07,148,2.74,2.74,-91,1
1582058670,100.00,999.22,1017.05,148,2.77,2.77,-92,1
1582058730,100.00,999.22,1017.05,148,2.75,2.75,-91,1
1582058793,100.00,999.19,1017.02,148,2.75,2.75,-91,1
1582058853,100.00,999.18,1017.01,148,2.75,2.75,-92,1
1582058913,100.00,999.10,1016.93,148,2.78,2.78,-90,1
1582058979,100.00,999.08,1016.91,148,2.78,2.78,-93,1
1582059039,100.00,998.85,1016.68,148,2.86,2.86,-90,1
1582059099,100.00,999.08,1016.91,148,2.84,2.84,-92,1
1582059159,100.00,999.02,1016.85,148,2.91,2.91,-92,1
1582059219,100.00,999.06,1016.90,148,2.86,2.86,-92,1
1582059279,100.00,999.13,1016.96,148,2.86,2.86,-93,1
1582059342,100.00,999.09,1016.92,148,2.90,2.90,-92,1
1582059402,100.00,999.09,1016.92,148,2.84,2.84,-93,1
1582059462,100.00,999.03,1016.86,148,2.83,2.83,-92,1
1582059525,100.00,998.97,1016.80,148,2.87,2.87,-92,1
1582059588,100.00,998.86,1016.69,148,2.84,2.84,-92,1
1582059648,100.00,998.99,1016.82,148,2.83,2.83,-92,1
1582059709,100.00,998.93,1016.76,148,2.83,2.83,-92,1
1582059772,100.00,998.97,1016.80,148,2.88,2.88,-91,1
1582059832,100.00,999.01,1016.84,148,2.96,2.96,-90,1
1582059892,100.00,998.92,1016.75,148,2.87,2.87,-93,1
1582059954,100.00,999.09,1016.92,148,2.80,2.80,-92,1
1582060014,100.00,999.06,1016.89,148,2.80,2.80,-91,1
1582060075,100.00,999.04,1016.88,148,2.81,2.81,-92,1
1582060135,100.00,999.15,1016.98,148,2.76,2.76,-91,1
1582060197,100.00,999.12,1016.95,148,2.76,2.76,-93,1
1582060258,100.00,999.11,1016.94,148,2.72,2.72,-90,1
1582060318,100.00,998.89,1016.72,148,2.76,2.76,-91,1
1582060378,100.00,998.94,1016.77,148,2.79,2.79,-91,1
1582060438,100.00,998.98,1016.81,148,2.81,2.81,-91,1
1582060498,100.00,999.02,1016.85,148,2.77,2.77,-92,1
1582060558,100.00,999.03,1016.86,148,2.85,2.85,-93,1
1582060618,100.00,999.02,1016.85,148,2.85,2.85,-92,1
1582060678,100.00,999.03,1016.86,148,2.80,2.80,-91,1
1582060739,100.00,999.05,1016.88,148,2.95,2.95,-92,1
1582060799,100.00,999.08,1016.91,148,2.89,2.89,-92,1
1582060859,100.00,999.03,1016.87,148,2.84,2.84,-91,1
1582060919,100.00,999.00,1016.83,148,2.89,2.89,-93,1
1582060979,100.00,999.05,1016.89,148,2.84,2.84,-92,1
1582061039,100.00,999.00,1016.83,148,2.80,2.80,-93,1
1582061099,100.00,999.02,1016.85,148,2.83,2.83,-92,1
1582061159,100.00,999.00,1016.83,148,2.80,2.80,-92,1
1582061219,100.00,998.39,1016.22,148,2.77,2.77,-92,1
1582061280,100.00,999.08,1016.92,148,2.74,2.74,-92,1
1582061340,100.00,999.01,1016.84,148,2.72,2.72,-93,1
1582061400,100.00,999.05,1016.88,148,2.71,2.71,-91,1
1582061460,100.00,999.07,1016.90,148,2.73,2.73,-93,1
1582061520,100.00,999.01,1016.84,148,2.79,2.79,-92,1
1582061583,100.00,999.02,1016.86,148,2.77,2.77,-94,1
1582061643,100.00,999.10,1016.93,148,2.75,2.75,-92,1
1582061703,100.00,999.08,1016.91,148,2.73,2.73,-91,1
1582061763,100.00,999.07,1016.90,148,2.71,2.71,-94,1
1582061823,100.00,999.11,1016.94,148,2.70,2.70,-92,1
1582061883,100.00,999.10,1016.93,148,2.69,2.69,-93,1
1582061946,100.00,999.11,1016.94,148,2.69,2.69,-91,1
1582062006,100.00,999.09,1016.92,148,2.72,2.72,-92,1
1582062066,100.00,999.13,1016.96,148,2.70,2.70,-92,1
1582062126,100.00,999.07,1016.90,148,2.73,2.73,-92,1
1582062186,100.00,999.05,1016.88,148,2.71,2.71,-91,1
1582062247,100.00,999.05,1016.88,148,2.88,2.88,-93,1
1582062307,100.00,999.12,1016.95,148,2.91,2.91,-91,1
1582062367,100.00,999.11,1016.95,148,2.91,2.91,-92,1
1582062427,100.00,999.22,1017.05,148,2.93,2.93,-91,1
1582062487,100.00,999.17,1017.00,148,2.86,2.86,-92,1
1582062547,100.00,999.23,1017.07,148,2.97,2.97,-93,1
1582062607,100.00,999.21,1017.04,148,2.91,2.91,-93,1
1582062667,100.00,999.22,1017.05,148,2.88,2.88,-93,1
1582062727,100.00,999.28,1017.11,148,2.85,2.85,-91,1
1582062787,100.00,999.24,1017.07,148,2.90,2.90,-91,1
1582062848,100.00,999.28,1017.11,148,2.96,2.96,-92,1
1582062908,100.00,999.25,1017.08,148,2.92,2.92,-92,1
1582062971,100.00,999.28,1017.12,148,2.96,2.96,-93,1
1582063031,100.00,999.34,1017.17,148,2.88,2.88,-92,1
1582063091,100.00,999.31,1017.14,148,2.89,2.89,-92,1
1582063151,100.00,999.20,1017.03,148,2.92,2.92,-93,1
1582063214,100.00,999.23,1017.07,148,2.87,2.87,-92,1
1582063274,100.00,999.30,1017.13,148,2.89,2.89,-92,1
1582063334,100.00,999.20,1017.03,148,2.97,2.97,-91,1
1582063394,100.00,999.18,1017.02,148,3.02,3.02,-91,1
1582063454,100.00,999.19,1017.02,148,2.94,2.94,-90,1
1582063514,100.00,999.21,1017.05,148,3.03,3.03,-91,1
1582063574,100.00,999.17,1017.00,148,2.98,2.98,-92,1
1582063635,100.00,999.21,1017.04,148,2.91,2.91,-90,1
1582063695,100.00,999.25,1017.08,148,2.88,2.88,-92,1
1582063758,100.00,999.23,1017.06,148,2.85,2.85,-94,1
1582063818,100.00,999.19,1017.02,148,2.88,2.88,-92,1
1582063878,100.00,999.22,1017.05,148,2.90,2.90,-94,1
1582063938,100.00,999.18,1017.01,148,2.94,2.94,-92,1
1582063998,100.00,999.22,1017.05,148,2.88,2.88,-92,1
1582064058,100.00,999.21,1017.04,148,2.88,2.88,-91,1
1582064118,100.00,999.25,1017.09,148,2.84,2.84,-92,1
1582064178,100.00,999.15,1016.98,148,2.83,2.83,-93,1
1582064238,100.00,999.15,1016.98,148,2.82,2.82,-91,1
1582064299,100.00,999.19,1017.02,148,2.80,2.80,-93,1
1582064359,100.00,999.21,1017.04,148,2.81,2.81,-92,1
1582064419,100.00,999.17,1017.00,148,2.81,2.81,-90,1
1582064479,100.00,999.17,1017.00,148,2.80,2.80,-96,1
1582064539,100.00,999.16,1016.99,148,2.78,2.78,-92,1
1582064599,100.00,999.15,1016.98,148,2.78,2.78,-91,1
1582064659,100.00,999.19,1017.02,148,2.79,2.79,-91,1
1582064719,100.00,999.24,1017.07,148,2.80,2.80,-91,1
1582064779,100.00,999.20,1017.03,148,2.84,2.84,-92,1
1582064839,100.00,999.15,1016.98,148,2.90,2.90,-90,1
1582064899,100.00,999.20,1017.03,148,2.87,2.87,-92,1
1582064960,100.00,999.22,1017.05,148,2.84,2.84,-92,1
1582065020,100.00,999.11,1016.94,148,2.83,2.83,-93,1
1582065080,100.00,999.26,1017.09,148,2.80,2.80,-91,1
1582065140,100.00,999.22,1017.05,148,2.84,2.84,-93,1
1582065200,100.00,999.22,1017.05,148,2.95,2.95,-91,1
1582065260,100.00,999.29,1017.12,148,2.89,2.89,-93,1
1582065320,100.00,999.27,1017.10,148,2.84,2.84,-92,1
1582065380,100.00,999.31,1017.14,148,2.80,2.80,-91,1
1582065441,100.00,999.31,1017.14,148,2.81,2.81,-92,1
1582065501,100.00,999.28,1017.11,148,2.80,2.80,-91,1
1582065561,100.00,999.32,1017.15,148,2.77,2.77,-92,1
1582065621,100.00,999.27,1017.10,148,2.79,2.79,-91,1
1582065681,100.00,999.31,1017.14,148,2.84,2.84,-91,1
1582065741,100.00,999.31,1017.14,148,2.80,2.80,-93,1
1582065801,100.00,999.27,1017.10,148,2.81,2.81,-90,1
1582065861,100.00,999.26,1017.09,148,2.85,2.85,-93,1
1582065921,100.00,999.27,1017.10,148,2.88,2.88,-92,1
1582065982,100.00,999.29,1017.12,148,2.86,2.86,-92,1
1582066042,100.00,999.05,1016.88,148,2.84,2.84,-92,1
1582066102,100.00,999.24,1017.07,148,2.92,2.92,-93,1
1582066162,100.00,999.32,1017.15,148,2.87,2.87,-91,1
1582066222,100.00,999.28,1017.11,148,2.83,2.83,-93,1
1582066282,100.00,999.29,1017.13,148,2.80,2.80,-92,1
1582066342,100.00,999.40,1017.23,148,2.76,2.76,-92,1
1582066402,100.00,999.34,1017.17,148,2.78,2.78,-91,1
1582066462,100.00,999.30,1017.13,148,2.77,2.77,-92,1
1582066523,100.00,999.36,1017.20,148,2.79,2.79,-93,1
1582066583,100.00,999.33,1017.16,148,2.77,2.77,-92,1
1582066643,100.00,999.34,1017.17,148,2.75,2.75,-91,1
1582066703,100.00,999.36,1017.19,148,2.90,2.90,-92,1
1582066763,100.00,999.35,1017.18,148,2.84,2.84,-91,1
1582066823,100.00,999.33,1017.16,148,2.80,2.80,-91,1
1582066883,100.00,999.34,1017.17,148,2.82,2.82,-92,1
1582066943,100.00,999.35,1017.18,148,2.80,2.80,-92,1
1582067003,100.00,999.36,1017.19,148,2.79,2.79,-91,1
1582067063,100.00,999.36,1017.19,148,2.75,2.75,-93,1
1582067124,100.00,999.34,1017.17,148,2.75,2.75,-91,1
1582067184,100.00,999.31,1017.15,148,2.75,2.75,-92,1
1582067244,100.00,999.24,1017.07,148,2.74,2.74,-92,1
1582067304,100.00,999.31,1017.15,148,2.74,2.74,-93,1
1582067364,100.00,999.26,1017.09,148,2.76,2.76,-94,1
1582067424,100.00,999.24,1017.07,148,2.73,2.73,-92,1
1582067484,100.00,999.31,1017.14,148,2.75,2.75,-91,1
1582067544,100.00,999.29,1017.12,148,2.84,2.84,-91,1
1582067604,100.00,999.25,1017.08,148,2.85,2.85,-91,1
1582067664,100.00,999.25,1017.08,148,2.84,2.84,-91,1
1582067724,100.00,999.27,1017.10,148,2.82,2.82,-93,1
1582067784,100.00,999.33,1017.16,148,2.81,2.81,-91,1
1582067844,100.00,999.26,1017.09,148,2.77,2.77,-92,1
1582067904,100.00,999.30,1017.13,148,2.78,2.78,-92,1
1582067964,100.00,999.26,1017.09,148,2.76,2.76,-91,1
1582068024,100.00,999.22,1017.05,148,2.79,2.79,-90,1
1582068085,100.00,999.22,1017.06,148,2.81,2.81,-92,1
1582068145,100.00,999.25,1017.08,148,2.80,2.80,-92,1
1582068205,100.00,999.26,1017.09,148,2.78,2.78,-92,1
1582068265,100.00,999.27,1017.10,148,2.85,2.85,-92,1
1582068325,100.00,999.21,1017.04,148,2.92,2.92,-92,1
1582068385,100.00,999.23,1017.07,148,2.92,2.92,-91,1
1582068445,100.00,999.29,1017.12,148,2.88,2.88,-92,1
1582068505,100.00,999.27,1017.10,148,2.84,2.84,-92,1
1582068565,100.00,999.20,1017.03,148,2.88,2.88,-92,1
1582068625,100.00,999.26,1017.09,148,2.84,2.84,-91,1
1582068685,100.00,999.24,1017.07,148,2.81,2.81,-92,1
1582068746,100.00,999.27,1017.10,148,2.85,2.85,-92,1
1582068806,100.00,999.20,1017.03,148,2.80,2.80,-92,1
1582068866,100.00,999.15,1016.98,148,2.86,2.86,-91,1
1582068926,100.00,999.23,1017.06,148,2.84,2.84,-92,1
1582068986,100.00,999.23,1017.06,148,2.81,2.81,-93,1
1582069046,100.00,999.22,1017.06,148,2.78,2.78,-92,1
1582069106,100.00,999.21,1017.04,148,2.76,2.76,-92,1
1582069166,100.00,999.22,1017.05,148,2.79,2.79,-91,1
1582069226,100.00,999.24,1017.08,148,2.78,2.78,-92,1
1582069286,100.00,999.27,1017.10,148,2.76,2.76,-91,1
1582069346,100.00,999.17,1017.00,148,2.81,2.81,-92,1
1582069406,100.00,999.15,1016.99,148,2.93,2.93,-92,1
1582069466,100.00,999.18,1017.01,148,2.90,2.90,-93,1
1582069527,100.00,999.24,1017.07,148,2.87,2.87,-91,1
1582069587,100.00,999.19,1017.02,148,2.89,2.89,-92,1
1582069647,100.00,999.25,1017.08,148,2.84,2.84,-92,1
1582069707,100.00,999.22,1017.05,148,2.84,2.84,-92,1
1582069767,100.00,999.24,1017.08,148,2.80,2.80,-93,1
1582069827,100.00,999.16,1016.99,148,2.94,2.94,-91,1
1582069887,100.00,999.19,1017.03,148,2.92,2.92,-91,1
1582069947,100.00,999.15,1016.98,148,2.87,2.87,-90,1
1582070007,100.00,999.16,1016.99,148,2.87,2.87,-92,1
1582070067,100.00,999.17,1017.00,148,2.82,2.82,-92,1
1582070127,100.00,999.22,1017.05,148,2.88,2.88,-91,1
1582070187,100.00,999.17,1017.00,148,2.87,2.87,-91,1
1582070247,100.00,999.18,1017.01,148,2.82,2.82,-90,1
1582070307,100.00,999.26,1017.09,148,2.80,2.80,-93,1
1582070368,100.00,999.26,1017.09,148,2.77,2.77,-91,1
1582070428,100.00,999.26,1017.09,148,2.80,2.80,-91,1
1582070488,100.00,999.22,1017.06,148,2.84,2.84,-93,1
1582070548,100.00,999.24,1017.07,148,2.80,2.80,-92,1
1582070608,100.00,999.22,1017.06,148,2.79,2.79,-93,1
1582070668,100.00,999.25,1017.08,148,2.75,2.75,-93,1
1582070728,100.00,999.25,1017.08,148,2.79,2.79,-91,1
1582070788,100.00,999.27,1017.11,148,2.76,2.76,-92,1
1582070848,100.00,999.26,1017.10,148,2.77,2.77,-91,1
1582070908,100.00,999.16,1016.99,148,2.78,2.78,-93,1
1582070968,100.00,999.21,1017.04,148,2.86,2.86,-91,1
1582071028,100.00,999.21,1017.04,148,2.82,2.82,-92,1
1582071088,100.00,999.20,1017.03,148,2.81,2.81,-90,1
1582071148,100.00,999.24,1017.07,148,2.81,2.81,-92,1
1582071209,100.00,999.24,1017.07,148,2.80,2.80,-91,1
1582071269,100.00,999.25,1017.08,148,2.82,2.82,-91,1
1582071329,100.00,999.24,1017.07,148,2.80,2.80,-93,1
1582071389,100.00,999.18,1017.01,148,2.88,2.88,-92,1
1582071449,100.00,999.19,1017.02,148,2.79,2.79,-94,1
1582071509,100.00,999.18,1017.02,148,2.77,2.77,-91,1
1582071569,100.00,999.30,1017.13,148,2.78,2.78,-93,1
1582071629,100.00,999.16,1016.99,148,2.80,2.80,-92,1
1582071689,100.00,999.16,1016.99,148,2.77,2.77,-92,1
1582071749,100.00,999.16,1016.99,148,2.81,2.81,-92,1
1582071809,100.00,999.18,1017.02,148,2.76,2.76,-92,1
1582071869,100.00,999.21,1017.04,148,2.79,2.79,-92,1
1582071929,100.00,999.16,1016.99,148,2.76,2.76,-90,1
1582071989,100.00,999.23,1017.06,148,2.78,2.78,-91,1
1582072049,100.00,999.17,1017.00,148,2.72,2.72,-91,1
1582072110,100.00,999.12,1016.95,148,2.70,2.70,-91,1
1582072170,100.00,999.14,1016.97,148,2.71,2.71,-92,1
1582072230,100.00,999.18,1017.01,148,2.79,2.79,-90,1
1582072290,100.00,999.14,1016.97,148,2.74,2.74,-91,1
1582072350,100.00,999.10,1016.93,148,2.74,2.74,-92,1
1582072410,100.00,999.18,1017.01,148,2.72,2.72,-92,1
1582072470,100.00,999.21,1017.04,148,2.74,2.74,-90,1
1582072530,100.00,999.19,1017.02,148,2.73,2.73,-94,1
1582072590,100.00,999.20,1017.03,148,2.72,2.72,-92,1
1582072650,100.00,999.21,1017.04,148,2.70,2.70,-92,1
1582072710,100.00,999.17,1017.00,148,2.70,2.70,-94,1
1582072770,100.00,999.14,1016.97,148,2.67,2.67,-92,1
1582072831,100.00,999.17,1017.00,148,2.70,2.70,-91,1
1582072891,100.00,999.14,1016.97,148,2.68,2.68,-93,1
1582072951,100.00,999.15,1016.98,148,2.67,2.67,-92,1
1582073011,100.00,999.14,1016.97,148,2.67,2.67,-91,1
1582073071,100.00,999.16,1016.99,148,2.72,2.72,-94,1
1582073131,100.00,999.13,1016.96,148,2.68,2.68,-91,1
1582073191,100.00,999.16,1016.99,148,2.67,2.67,-94,1
1582073251,100.00,999.13,1016.96,148,2.63,2.63,-91,1
1582073311,100.00,999.08,1016.91,148,2.65,2.65,-90,1
1582073371,100.00,999.12,1016.95,148,2.64,2.64,-92,1
1582073431,100.00,999.04,1016.87,148,2.62,2.62,-91,1
1582073491,100.00,999.12,1016.95,148,2.62,2.62,-91,1
1582073551,100.00,999.16,1016.99,148,2.62,2.62,-93,1
1582073611,100.00,999.11,1016.94,148,2.60,2.60,-90,1
1582073671,100.00,999.09,1016.92,148,2.59,2.59,-92,1
1582073732,100.00,999.15,1016.98,148,2.58,2.58,-92,1
1582073792,100.00,999.17,1017.00,148,2.57,2.57,-92,1
1582073852,100.00,999.18,1017.01,148,2.57,2.57,-91,1
1582073912,100.00,999.16,1016.99,148,2.56,2.56,-92,1
1582073972,100.00,999.17,1017.00,148,2.56,2.56,-94,1
1582074032,100.00,999.18,1017.01,148,2.56,2.56,-94,1
1582074092,100.00,999.19,1017.02,148,2.57,2.57,-93,1
1582074152,100.00,999.20,1017.03,148,2.55,2.55,-92,1
1582074212,100.00,999.16,1016.99,148,2.67,2.67,-91,1
1582074272,100.00,999.20,1017.03,148,2.61,2.61,-93,1
1582074332,100.00,999.21,1017.04,148,2.62,2.62,-94,1
1582074392,100.00,999.16,1016.99,148,2.57,2.57,-91,1
1582074452,100.00,999.16,1016.99,148,2.56,2.56,-93,1
1582074513,100.00,999.18,1017.01,148,2.56,2.56,-94,1
1582074573,100.00,999.11,1016.94,148,2.55,2.55,-92,1
1582074633,100.00,999.15,1016.98,148,2.56,2.56,-91,1
1582074693,100.00,999.12,1016.95,148,2.53,2.53,-91,1
1582074753,100.00,999.06,1016.89,148,2.51,2.51,-93,1
1582074813,100.00,998.78,1016.61,148,2.52,2.52,-92,1
1582074873,100.00,999.09,1016.92,148,2.50,2.50,-92,1
1582074933,100.00,999.06,1016.89,148,2.50,2.50,-91,1
1582074994,100.00,999.08,1016.91,148,2.54,2.54,-91,1
1582075054,100.00,999.08,1016.91,148,2.51,2.51,-93,1
1582075114,100.00,998.98,1016.81,148,2.48,2.48,-91,1
1582075174,100.00,999.00,1016.83,148,2.49,2.49,-91,1
1582075234,100.00,998.98,1016.81,148,2.48,2.48,-91,1
1582075294,100.00,999.00,1016.83,148,2.46,2.46,-92,1
1582075354,100.00,999.04,1016.87,148,2.42,2.42,-92,1
1582075414,100.00,998.94,1016.77,148,2.49,2.49,-93,1
1582075474,100.00,998.96,1016.79,148,2.51,2.51,-92,1
1582075534,100.00,998.97,1016.80,148,2.44,2.44,-93,1
1582075594,100.00,998.97,1016.80,148,2.43,2.43,-91,1
1582075655,100.00,998.96,1016.79,148,2.37,2.37,-93,1
1582075715,100.00,998.93,1016.76,148,2.38,2.38,-92,1
1582075775,100.00,998.92,1016.76,148,2.38,2.38,-91,1
1582075835,100.00,998.90,1016.73,148,2.45,2.45,-92,1
1582075895,100.00,998.96,1016.79,148,2.39,2.39,-93,1
1582075955,100.00,998.95,1016.78,148,2.38,2.38,-94,1
1582076015,100.00,998.94,1016.77,148,2.39,2.39,-90,1
1582076075,100.00,998.91,1016.74,148,2.39,2.39,-93,1
1582076135,100.00,998.92,1016.75,148,2.39,2.39,-91,1
1582076195,100.00,998.96,1016.80,148,2.39,2.39,-91,1
1582076255,100.00,998.93,1016.76,148,2.40,2.40,-93,1
1582076315,100.00,998.91,1016.74,148,2.43,2.43,-91,1
1582076375,100.00,998.93,1016.76,148,2.46,2.46,-92,1
1582076435,100.00,998.98,1016.81,148,2.42,2.42,-92,1
1582076495,100.00,998.91,1016.74,148,2.40,2.40,-92,1
1582076555,100.00,998.89,1016.72,148,2.40,2.40,-92,1
1582076615,100.00,998.93,1016.76,148,2.42,2.42,-93,1
1582076676,100.00,998.92,1016.75,148,2.42,2.42,-92,1
1582076736,100.00,998.93,1016.76,148,2.43,2.43,-91,1
1582076796,100.00,998.91,1016.74,148,2.42,2.42,-90,1
1582076856,100.00,998.88,1016.71,148,2.45,2.45,-93,1
1582076916,100.00,998.89,1016.72,148,2.52,2.52,-92,1
1582076976,100.00,998.89,1016.72,148,2.48,2.48,-93,1
1582077036,100.00,998.89,1016.72,148,2.47,2.47,-92,1
1582077096,100.00,998.86,1016.69,148,2.47,2.47,-91,1
1582077156,100.00,998.87,1016.70,148,2.53,2.53,-93,1
1582077216,100.00,998.83,1016.66,148,2.48,2.48,-92,1
1582077276,100.00,998.86,1016.69,148,2.46,2.46,-92,1
1582077336,100.00,998.89,1016.72,148,2.52,2.52,-94,1
1582077396,100.00,998.82,1016.66,148,2.47,2.47,-93,1
1582077456,100.00,998.92,1016.75,148,2.49,2.49,-92,1
1582077517,100.00,998.90,1016.73,148,2.45,2.45,-94,1
1582077577,100.00,998.89,1016.73,148,2.43,2.43,-91,1
1582077637,100.00,998.83,1016.67,148,2.45,2.45,-93,1
1582077697,100.00,998.86,1016.69,148,2.53,2.53,-93,1
1582077757,100.00,998.87,1016.70,148,2.47,2.47,-91,1
1582077817,100.00,998.82,1016.66,148,2.46,2.46,-91,1
1582077877,100.00,998.85,1016.69,148,2.45,2.45,-89,1
1582077937,100.00,998.86,1016.69,148,2.44,2.44,-91,1
1582077997,100.00,998.98,1016.81,148,2.43,2.43,-93,1
1582078057,100.00,998.87,1016.71,148,2.56,2.56,-91,1
1582078117,100.00,998.83,1016.66,148,2.52,2.52,-92,1
1582078177,100.00,998.85,1016.68,148,2.47,2.47,-92,1
1582078237,100.00,998.81,1016.64,148,2.56,2.56,-91,1
1582078297,100.00,998.83,1016.67,148,2.47,2.47,-92,1
1582078357,100.00,998.82,1016.65,148,2.46,2.46,-93,1
1582078418,100.00,998.90,1016.73,148,2.49,2.49,-92,1
1582078478,100.00,998.86,1016.70,148,2.54,2.54,-90,1
1582078538,100.00,998.86,1016.69,148,2.50,2.50,-92,1
1582078598,100.00,998.88,1016.71,148,2.47,2.47,-92,1
1582078658,100.00,998.93,1016.76,148,2.47,2.47,-92,1
1582078718,100.00,998.87,1016.70,148,2.49,2.49,-92,1
1582078778,100.00,998.80,1016.63,148,2.49,2.49,-92,1
1582078838,100.00,998.86,1016.69,148,2.49,2.49,-92,1
1582078898,100.00,998.84,1016.67,148,2.44,2.44,-93,1
1582078958,100.00,998.77,1016.60,148,2.44,2.44,-92,1
1582079018,100.00,998.76,1016.59,148,2.42,2.42,-93,1
1582079078,100.00,998.84,1016.67,148,2.51,2.51,-90,1
1582079138,100.00,998.78,1016.61,148,2.47,2.47,-94,1
1582079198,100.00,998.85,1016.68,148,2.50,2.50,-91,1
1582079259,100.00,998.77,1016.60,148,2.54,2.54,-90,1
1582079319,100.00,998.76,1016.59,148,2.47,2.47,-92,1
1582079379,100.00,998.65,1016.48,148,2.51,2.51,-91,1
1582079440,100.00,998.79,1016.62,148,2.49,2.49,-92,1
1582079500,100.00,998.76,1016.59,148,2.49,2.49,-93,1
1582079560,100.00,998.70,1016.53,148,2.58,2.58,-91,1
1582079620,100.00,998.25,1016.08,148,2.52,2.52,-93,1
1582079680,100.00,998.76,1016.59,148,2.47,2.47,-92,1
1582079740,100.00,998.71,1016.54,148,2.54,2.54,-91,1
1582079800,100.00,998.72,1016.55,148,2.47,2.47,-92,1
1582079860,100.00,998.71,1016.54,148,2.44,2.44,-93,1
1582079920,100.00,998.74,1016.57,148,2.41,2.41,-92,1
1582079980,100.00,998.75,1016.59,148,2.39,2.39,-91,1
1582080040,100.00,998.73,1016.56,148,2.36,2.36,-93,1
1582080100,100.00,998.71,1016.54,148,2.36,2.36,-92,1
1582080160,100.00,998.73,1016.56,148,2.35,2.35,-90,1
1582080221,100.00,998.77,1016.60,148,2.31,2.31,-93,1
1582080281,100.00,998.76,1016.59,148,2.39,2.39,-91,1
1582080341,100.00,998.74,1016.57,148,2.42,2.42,-92,1
1582080401,100.00,998.71,1016.54,148,2.36,2.36,-92,1
1582080461,100.00,998.81,1016.64,148,2.35,2.35,-92,1
1582080521,100.00,998.71,1016.54,148,2.30,2.30,-92,1
1582080581,100.00,998.76,1016.59,148,2.38,2.38,-91,1
1582080642,100.00,998.74,1016.57,148,2.42,2.42,-91,1
1582080702,100.00,998.76,1016.59,148,2.45,2.45,-92,1
1582080762,100.00,998.69,1016.52,148,2.36,2.36,-92,1
1582080822,100.00,998.69,1016.53,148,2.39,2.39,-92,1
1582080882,100.00,998.75,1016.59,148,2.35,2.35,-91,1
1582080942,100.00,998.70,1016.53,148,2.40,2.40,-93,1
1582081003,100.00,998.72,1016.55,148,2.35,2.35,-92,1
1582081063,100.00,998.71,1016.55,148,2.30,2.30,-93,1
1582081123,100.00,998.67,1016.50,148,2.27,2.27,-94,1
1582081183,100.00,998.62,1016.45,148,2.23,2.23,-92,1
1582081243,100.00,998.62,1016.45,148,2.25,2.25,-93,1
1582081303,100.00,998.60,1016.43,148,2.21,2.21,-92,1
1582081363,100.00,998.67,1016.50,148,2.17,2.17,-91,1
1582081424,100.00,998.68,1016.51,148,2.18,2.18,-92,1
1582081484,100.00,998.64,1016.47,148,2.14,2.14,-92,1
1582081544,100.00,998.68,1016.51,148,2.09,2.09,-93,1
1582081604,100.00,998.63,1016.46,148,2.10,2.10,-92,1
1582081664,100.00,998.67,1016.50,148,2.14,2.14,-91,1
1582081724,100.00,998.70,1016.53,148,2.16,2.16,-93,1
1582081784,100.00,998.68,1016.51,148,2.08,2.08,-92,1
1582081844,100.00,998.71,1016.54,148,2.06,2.06,-93,1
1582081904,100.00,998.72,1016.55,148,2.01,2.01,-92,1
1582081964,100.00,998.72,1016.55,148,1.99,1.99,-91,1
1582082025,100.00,998.74,1016.57,148,1.96,1.96,-93,1
1582082085,100.00,998.77,1016.60,148,1.97,1.97,-93,1
1582082145,100.00,998.70,1016.53,148,1.97,1.97,-94,1
1582082205,100.00,998.73,1016.56,148,2.00,2.00,-93,1
1582082265,100.00,998.74,1016.57,148,1.94,1.94,-91,1
1582082325,100.00,998.69,1016.52,148,1.89,1.89,-93,1
1582082385,100.00,998.72,1016.55,148,1.87,1.87,-92,1
1582082445,100.00,998.74,1016.57,148,1.83,1.83,-93,1
1582082505,100.00,998.68,1016.51,148,1.81,1.81,-92,1
1582082566,100.00,998.70,1016.53,148,1.88,1.88,-92,1
1582082626,100.00,998.67,1016.51,148,1.78,1.78,-91,1
1582082686,100.00,998.72,1016.55,148,1.75,1.75,-92,1
1582082746,100.00,998.68,1016.51,148,1.74,1.74,-91,1
1582082806,100.00,998.72,1016.55,148,1.68,1.68,-92,1
1582082866,100.00,998.70,1016.53,148,1.67,1.67,-92,1
1582082926,100.00,998.67,1016.50,148,1.62,1.62,-93,1
1582082987,100.00,998.65,1016.48,148,1.64,1.64,-93,1
1582083047,100.00,998.65,1016.49,148,1.65,1.65,-92,1
1582083107,100.00,998.62,1016.45,148,1.61,1.61,-92,1
1582083167,100.00,998.65,1016.48,148,1.62,1.62,-92,1
1582083227,100.00,998.64,1016.47,148,1.55,1.55,-92,1
1582083287,100.00,998.63,1016.46,148,1.53,1.53,-92,1
1582083347,100.00,998.66,1016.49,148,1.50,1.50,-94,1
1582083407,100.00,998.61,1016.44,148,1.43,1.43,-93,1
1582083467,100.00,998.66,1016.49,148,1.38,1.38,-92,1
1582083528,100.00,998.66,1016.49,148,1.38,1.38,-93,1
1582083588,100.00,998.62,1016.45,148,1.35,1.35,-91,1
1582083648,100.00,998.56,1016.39,148,1.36,1.36,-92,1
1582083708,100.00,998.59,1016.42,148,1.31,1.31,-92,1
1582083771,100.00,998.57,1016.40,148,1.26,1.26,-92,1
1582083831,100.00,998.44,1016.27,148,1.28,1.28,-93,1
1582083891,100.00,998.58,1016.41,148,1.28,1.28,-92,1
1582083951,100.00,998.58,1016.42,148,1.28,1.28,-93,1
1582084012,100.00,998.55,1016.38,148,1.25,1.25,-92,1
1582084072,100.00,998.57,1016.40,148,1.26,1.26,-92,1
1582084132,100.00,998.57,1016.41,148,1.27,1.27,-92,1
1582084193,100.00,998.61,1016.44,148,1.20,1.20,-93,1
1582084253,100.00,998.58,1016.41,148,1.20,1.20,-94,1
1582084313,100.00,998.61,1016.44,148,1.19,1.19,-92,1
1582084374,100.00,998.45,1016.28,148,1.17,1.17,-93,1
1582084434,100.00,998.56,1016.40,148,1.25,1.25,-93,1
1582084494,100.00,998.55,1016.38,148,1.16,1.16,-93,1
1582084555,100.00,998.57,1016.40,148,1.15,1.15,-92,1
1582084615,100.00,998.57,1016.40,148,1.13,1.13,-92,1
1582084675,100.00,998.46,1016.29,148,1.10,1.10,-91,1
1582084735,100.00,998.51,1016.34,148,1.04,1.04,-93,1
1582084795,100.00,998.61,1016.44,148,1.00,1.00,-93,1
1582084856,100.00,998.54,1016.37,148,1.12,1.12,-93,1
1582084916,100.00,998.56,1016.39,148,1.06,1.06,-92,1
1582084976,100.00,998.65,1016.48,148,1.05,1.05,-94,1
1582085037,100.00,998.51,1016.34,148,1.08,1.08,-93,1
1582085097,100.00,998.56,1016.39,148,1.03,1.03,-90,1
1582085158,100.00,998.52,1016.35,148,1.03,1.03,-92,1
1582085218,100.00,998.47,1016.30,148,1.10,1.10,-91,1
1582085278,100.00,998.43,1016.26,148,1.05,1.05,-93,1
1582085338,100.00,998.47,1016.30,148,1.21,1.21,-92,1
1582085398,100.00,998.48,1016.31,148,1.09,1.09,-92,1
1582085458,100.00,998.45,1016.28,148,1.08,1.08,-91,1
1582085519,100.00,998.42,1016.25,148,1.03,1.03,-92,1
1582085579,100.00,998.43,1016.26,148,1.00,1.00,-93,1
1582085639,100.00,998.42,1016.25,148,1.03,1.03,-93,1
1582085699,100.00,998.44,1016.27,148,0.97,0.97,-92,1
1582085759,100.00,998.49,1016.33,148,0.95,0.95,-92,1
1582085819,100.00,998.46,1016.29,148,0.95,0.95,-91,1
1582085879,100.00,998.49,1016.32,148,0.98,0.98,-94,1
1582085939,100.00,998.40,1016.23,148,0.99,0.99,-93,1
1582085999,100.00,998.38,1016.21,148,0.95,0.95,-92,1
1582086059,100.00,998.36,1016.19,148,0.98,0.98,-91,1
1582086119,100.00,998.35,1016.18,148,1.00,1.00,-93,1
1582086179,100.00,998.40,1016.24,148,0.96,0.96,-91,1
1582086239,100.00,998.37,1016.20,148,1.01,1.01,-93,1
1582086299,100.00,998.39,1016.22,148,1.01,1.01,-93,1
1582086359,100.00,998.36,1016.19,148,1.01,1.01,-90,1
1582086420,100.00,998.37,1016.20,148,1.03,1.03,-91,1
1582086480,100.00,998.38,1016.21,148,1.04,1.04,-93,1
1582086540,100.00,998.43,1016.26,148,1.15,1.15,-93,1
1582086600,100.00,998.39,1016.22,148,1.12,1.12,-90,1
1582086660,100.00,998.43,1016.26,148,1.26,1.26,-92,1
1582086720,100.00,998.36,1016.19,148,1.22,1.22,-92,1
1582086780,100.00,998.35,1016.18,148,1.20,1.20,-92,1
1582086840,100.00,998.37,1016.20,148,1.20,1.20,-92,1
1582086900,100.00,998.36,1016.19,148,1.19,1.19,-93,1
1582086961,100.00,998.29,1016.13,148,1.18,1.18,-92,1
1582087021,100.00,998.32,1016.15,148,1.17,1.17,-92,1
1582087081,100.00,998.30,1016.13,148,1.20,1.20,-93,1
1582087141,100.00,998.26,1016.10,148,1.24,1.24,-91,1
1582087201,100.00,998.32,1016.15,148,1.26,1.26,-90,1
1582087261,100.00,998.34,1016.17,148,1.19,1.19,-93,1
1582087321,100.00,998.28,1016.11,148,1.16,1.16,-92,1
1582087381,100.00,998.24,1016.07,148,1.13,1.13,-91,1
1582087441,100.00,998.25,1016.08,148,1.06,1.06,-94,1
1582087501,100.00,998.27,1016.10,148,1.03,1.03,-91,1
1582087561,100.00,998.29,1016.12,148,0.99,0.99,-94,1
1582087621,100.00,998.32,1016.15,148,0.96,0.96,-92,1
1582087681,100.00,998.35,1016.18,148,0.90,0.90,-91,1
1582087741,100.00,998.36,1016.19,148,0.87,0.87,-92,1
1582087804,100.00,998.33,1016.16,148,0.81,0.81,-91,1
1582087864,100.00,998.33,1016.16,148,0.87,0.87,-92,1
1582087924,100.00,998.34,1016.17,148,0.81,0.81,-91,1
1582087984,100.00,998.32,1016.15,148,0.84,0.84,-92,1
1582088044,100.00,998.34,1016.17,148,0.81,0.81,-92,1
1582088105,100.00,998.33,1016.16,148,0.80,0.80,-92,1
1582088165,100.00,998.29,1016.12,148,0.94,0.94,-91,1
1582088225,100.00,998.33,1016.16,148,0.91,0.91,-92,1
1582088285,100.00,998.30,1016.14,148,0.84,0.84,-94,1
1582088345,100.00,998.33,1016.16,148,0.81,0.81,-92,1
1582088405,100.00,998.28,1016.11,148,0.84,0.84,-92,1
1582088465,100.00,998.27,1016.10,148,0.81,0.81,-92,1
1582088525,100.00,998.31,1016.14,148,0.82,0.82,-92,1
1582088585,100.00,998.28,1016.11,148,0.76,0.76,-92,1
1582088645,100.00,998.25,1016.08,148,0.75,0.75,-91,1
1582088705,100.00,998.23,1016.06,148,0.73,0.73,-91,1
1582088765,100.00,998.25,1016.08,148,0.70,0.70,-91,1
1582088825,100.00,998.24,1016.07,148,0.69,0.69,-93,1
1582088885,100.00,998.27,1016.10,148,0.65,0.65,-92,1
1582088945,100.00,998.24,1016.07,148,0.64,0.64,-93,1
1582089006,100.00,998.26,1016.09,148,0.65,0.65,-92,1
1582089066,100.00,998.26,1016.09,148,0.67,0.67,-92,1
1582089126,100.00,998.29,1016.12,148,0.62,0.62,-93,1
1582089186,100.00,998.10,1015.93,148,0.62,0.62,-93,1
1582089246,100.00,998.31,1016.14,148,0.62,0.62,-91,1
1582089306,100.00,998.34,1016.17,148,0.61,0.61,-90,1
1582089366,100.00,998.32,1016.15,148,0.64,0.64,-91,1
1582089426,100.00,998.31,1016.14,148,0.61,0.61,-92,1
1582089486,100.00,998.22,1016.05,148,0.65,0.65,-93,1
1582089546,100.00,998.28,1016.11,148,0.67,0.67,-93,1
1582089606,100.00,998.29,1016.12,148,0.67,0.67,-94,1
1582089666,100.00,998.27,1016.10,148,0.68,0.68,-92,1
1582089726,100.00,998.22,1016.05,148,0.68,0.68,-91,1
1582089786,100.00,998.21,1016.04,148,0.71,0.71,-94,1
1582089847,100.00,998.19,1016.02,148,0.69,0.69,-92,1
1582089907,100.00,998.21,1016.04,148,0.71,0.71,-92,1
1582089967,100.00,998.17,1016.01,148,0.74,0.74,-93,1
1582090027,100.00,998.17,1016.00,148,0.74,0.74,-91,1
1582090087,100.00,998.16,1016.00,148,0.74,0.74,-91,1
1582090147,100.00,998.14,1015.97,148,0.73,0.73,-91,1
1582090207,100.00,998.12,1015.95,148,0.74,0.74,-90,1
1582090267,100.00,998.20,1016.03,148,0.72,0.72,-92,1
1582090327,100.00,998.10,1015.93,148,0.73,0.73,-92,1
1582090387,100.00,998.12,1015.95,148,0.77,0.77,-91,1
1582090447,100.00,998.08,1015.91,148,0.75,0.75,-90,1
1582090507,100.00,998.11,1015.94,148,0.75,0.75,-92,1
1582090567,100.00,998.07,1015.90,148,0.75,0.75,-93,1
1582090627,100.00,998.13,1015.96,148,0.75,0.75,-92,1
1582090688,100.00,998.22,1016.05,148,0.78,0.78,-93,1
1582090748,100.00,998.26,1016.09,148,0.77,0.77,-93,1
1582090808,100.00,998.25,1016.08,148,0.76,0.76,-90,1
1582090868,100.00,998.24,1016.07,148,0.74,0.74,-92,1
1582090928,100.00,998.29,1016.12,148,0.72,0.72,-92,1
1582090988,100.00,998.28,1016.11,148,0.72,0.72,-93,1
1582091048,100.00,998.33,1016.16,148,0.72,0.72,-94,1
1582091108,100.00,998.33,1016.16,148,0.71,0.71,-93,1
1582091168,100.00,998.34,1016.17,148,0.71,0.71,-92,1
1582091228,100.00,998.33,1016.16,148,0.72,0.72,-93,1
1582091288,100.00,998.38,1016.22,148,0.69,0.69,-93,1
1582091348,100.00,998.36,1016.19,148,0.72,0.72,-93,1
1582091408,100.00,998.39,1016.22,148,0.68,0.68,-92,1
1582091468,100.00,998.39,1016.22,148,0.69,0.69,-93,1
1582091529,100.00,998.46,1016.29,148,0.66,0.66,-93,1
1582091589,100.00,998.43,1016.26,148,0.70,0.70,-92,1
1582091649,100.00,998.44,1016.28,148,0.64,0.64,-94,1
1582091709,100.00,998.42,1016.25,148,0.62,0.62,-92,1
1582091769,100.00,998.46,1016.30,148,0.60,0.60,-94,1
1582091829,100.00,998.44,1016.27,148,0.58,0.58,-90,1
1582091889,100.00,998.41,1016.24,148,0.55,0.55,-93,1
1582091949,100.00,998.38,1016.21,148,0.49,0.49,-91,1
1582092009,100.00,998.41,1016.24,148,0.45,0.45,-92,1
1582092069,100.00,998.45,1016.28,148,0.38,0.38,-91,1
1582092129,100.00,998.41,1016.24,148,0.38,0.38,-92,1
1582092189,100.00,998.43,1016.26,148,0.32,0.32,-92,1
1582092249,100.00,998.47,1016.30,148,0.30,0.30,-92,1
1582092310,100.00,998.38,1016.21,148,0.29,0.29,-93,1
1582092370,100.00,998.41,1016.24,148,0.26,0.26,-91,1
1582092430,100.00,998.36,1016.20,148,0.23,0.23,-93,1
1582092490,100.00,998.34,1016.17,148,0.20,0.20,-91,1
1582092550,100.00,998.38,1016.21,148,0.16,0.16,-93,1
1582092610,100.00,998.36,1016.19,148,0.17,0.17,-92,1
1582092673,100.00,998.37,1016.20,148,0.14,0.14,-91,1
1582092733,100.00,998.37,1016.20,148,0.04,0.04,-93,1
1582092793,100.00,998.33,1016.17,148,0.13,0.13,-93,1
1582092853,100.00,998.30,1016.13,148,0.11,0.11,-91,1
1582092913,100.00,998.31,1016.14,148,0.07,0.07,-92,1
1582092973,100.00,998.31,1016.14,148,0.08,0.08,-92,1
1582093033,100.00,998.06,1015.89,148,0.09,0.09,-91,1
1582093093,100.00,998.30,1016.13,148,0.07,0.07,-92,1
1582093153,100.00,998.30,1016.14,148,0.09,0.09,-92,1
1582093213,100.00,998.31,1016.14,148,0.12,0.12,-93,1
1582093273,100.00,998.34,1016.17,148,0.15,0.15,-93,1
1582093336,100.00,997.93,1015.76,148,0.13,0.13,-93,1
1582093396,100.00,998.33,1016.16,148,0.10,0.10,-92,1
1582093456,100.00,998.33,1016.16,148,0.17,0.17,-91,1
1582093516,100.00,998.37,1016.20,148,0.17,0.17,-93,1
1582093576,100.00,998.36,1016.19,148,0.17,0.17,-93,1
1582093637,100.00,998.40,1016.24,148,0.15,0.15,-92,1
1582093697,100.00,998.40,1016.23,148,0.17,0.17,-90,1
1582093757,100.00,998.38,1016.21,148,0.25,0.25,-91,1
1582093817,100.00,998.39,1016.23,148,0.30,0.30,-92,1
1582093877,100.00,998.32,1016.15,148,0.30,0.30,-91,1
1582093937,100.00,998.31,1016.14,148,0.27,0.27,-90,1
1582093997,100.00,998.33,1016.16,148,0.26,0.26,-94,1
1582094057,100.00,998.36,1016.19,148,0.24,0.24,-92,1
1582094118,100.00,998.37,1016.20,148,0.23,0.23,-93,1
1582094178,100.00,998.38,1016.21,148,0.41,0.41,-90,1
1582094238,100.00,998.39,1016.22,148,0.33,0.33,-92,1
1582094298,100.00,998.35,1016.18,148,0.28,0.28,-93,1
1582094358,100.00,998.36,1016.19,148,0.27,0.27,-93,1
1582094418,100.00,998.38,1016.22,148,0.28,0.28,-92,1
1582094478,100.00,998.32,1016.15,148,0.27,0.27,-92,1
1582094538,100.00,998.34,1016.17,148,0.27,0.27,-93,1
1582094598,100.00,998.31,1016.14,148,0.27,0.27,-91,1
1582094658,100.00,998.34,1016.18,148,0.28,0.28,-92,1
1582094719,100.00,998.29,1016.13,148,0.38,0.38,-92,1
1582094779,100.00,998.38,1016.21,148,0.38,0.38,-91,1
1582094839,100.00,998.30,1016.13,148,0.42,0.42,-91,1
1582094899,100.00,998.33,1016.16,148,0.44,0.44,-92,1
1582094959,100.00,998.39,1016.22,148,0.42,0.42,-92,1
1582095019,100.00,998.40,1016.23,148,0.42,0.42,-93,1
1582095079,100.00,998.32,1016.15,148,0.42,0.42,-92,1
1582095142,100.00,998.46,1016.29,148,0.41,0.41,-92,1
1582095202,100.00,998.41,1016.25,148,0.35,0.35,-93,1
1582095262,100.00,998.44,1016.27,148,0.54,0.54,-93,1
1582095322,100.00,998.49,1016.32,148,0.54,0.54,-93,1
1582095382,100.00,998.44,1016.27,148,0.61,0.61,-91,1
1582095442,100.00,998.47,1016.30,148,0.65,0.65,-90,1
1582095503,100.00,998.39,1016.22,148,0.44,0.44,-91,1
1582095563,100.00,998.48,1016.31,148,0.68,0.68,-92,1
1582095623,100.00,998.51,1016.35,148,0.65,0.65,-93,1
1582095683,100.00,998.46,1016.29,148,0.64,0.64,-92,1
1582095746,100.00,998.49,1016.32,148,0.70,0.70,-93,1
1582095806,100.00,998.52,1016.35,148,0.68,0.68,-91,1
1582095866,100.00,998.56,1016.39,148,0.72,0.72,-92,1
1582095926,100.00,998.54,1016.37,148,0.75,0.75,-92,1
1582095986,100.00,998.49,1016.32,148,0.74,0.74,-91,1
1582096046,100.00,998.55,1016.38,148,0.78,0.78,-94,1
1582096106,100.00,998.58,1016.41,148,0.90,0.90,-92,1
1582096166,100.00,998.53,1016.36,148,0.94,0.94,-93,1
1582096226,100.00,998.54,1016.37,148,0.95,0.95,-93,1
1582096286,100.00,998.48,1016.31,148,1.03,1.03,-93,1
1582096346,100.00,998.51,1016.34,148,0.98,0.98,-94,1
1582096406,100.00,998.42,1016.25,148,1.09,1.09,-92,1
1582096467,100.00,998.48,1016.31,148,1.04,1.04,-92,1
1582096527,100.00,998.49,1016.32,148,1.00,1.00,-91,1
1582096587,100.00,998.45,1016.28,148,1.00,1.00,-91,1
1582096647,100.00,998.43,1016.26,148,1.00,1.00,-93,1
1582096707,100.00,998.49,1016.32,148,0.99,0.99,-91,1
1582096767,100.00,998.42,1016.25,148,1.13,1.13,-92,1
1582096830,100.00,998.48,1016.31,148,1.08,1.08,-93,1
1582096890,100.00,998.42,1016.25,148,1.12,1.12,-93,1
1582096950,100.00,998.37,1016.21,148,1.12,1.12,-93,1
1582097010,100.00,998.43,1016.26,148,1.23,1.23,-92,1
1582097070,100.00,998.46,1016.29,148,1.28,1.28,-92,1
1582097130,100.00,998.42,1016.25,148,1.26,1.26,-90,1
1582097190,100.00,998.38,1016.21,148,1.32,1.32,-93,1
1582097250,100.00,998.35,1016.18,148,1.33,1.33,-92,1
1582097310,100.00,998.37,1016.20,148,1.44,1.44,-91,1
1582097370,100.00,998.37,1016.20,148,1.54,1.54,-93,1
1582097430,100.00,998.34,1016.17,148,1.53,1.53,-91,1
1582097490,100.00,998.30,1016.13,148,1.53,1.53,-91,1
1582097551,100.00,998.38,1016.21,148,1.53,1.53,-91,1
1582097611,100.00,998.38,1016.21,148,1.60,1.60,-93,1
1582097671,100.00,998.38,1016.21,148,1.59,1.59,-92,1
1582097731,100.00,998.31,1016.14,148,1.63,1.63,-90,1
1582097791,100.00,998.23,1016.07,148,1.67,1.67,-91,1
1582097851,100.00,998.34,1016.18,148,1.86,1.86,-93,1
1582097911,100.00,998.37,1016.20,148,1.87,1.87,-94,1
1582097971,100.00,998.35,1016.18,148,1.84,1.84,-92,1
1582098031,100.00,998.38,1016.21,148,1.86,1.86,-93,1
1582098091,100.00,998.44,1016.28,148,1.89,1.89,-91,1
1582098151,100.00,998.45,1016.28,148,1.89,1.89,-91,1
1582098211,100.00,998.38,1016.21,148,1.91,1.91,-93,1
1582098271,100.00,998.37,1016.20,148,1.95,1.95,-92,1
1582098331,100.00,998.40,1016.23,148,2.08,2.08,-91,1
1582098392,100.00,998.48,1016.31,148,2.14,2.14,-91,1
1582098452,100.00,998.45,1016.29,148,2.18,2.18,-93,1
1582098512,100.00,998.49,1016.32,148,2.21,2.21,-92,1
1582098572,100.00,998.46,1016.29,148,2.26,2.26,-91,1
1582098632,100.00,998.38,1016.21,148,2.31,2.31,-90,1
1582098692,100.00,998.43,1016.26,148,2.32,2.32,-92,1
1582098752,100.00,998.41,1016.24,148,2.36,2.36,-90,1
1582098815,100.00,998.39,1016.22,148,2.38,2.38,-92,1
1582098875,100.00,998.37,1016.20,148,2.46,2.46,-92,1
1582098935,100.00,998.34,1016.17,148,2.50,2.50,-92,1
1582098995,100.00,998.41,1016.24,148,2.49,2.49,-91,1
1582099055,100.00,998.35,1016.18,148,2.64,2.64,-92,1
1582099115,100.00,998.36,1016.19,148,2.61,2.61,-94,1
1582099175,100.00,998.33,1016.16,148,2.62,2.62,-90,1
1582099299,100.00,998.31,1016.14,148,2.73,2.73,-91,1
1582099359,100.00,998.37,1016.20,148,2.74,2.74,-92,1
1582099419,100.00,998.32,1016.15,148,2.74,2.74,-91,1
1582099479,100.00,998.32,1016.15,148,2.78,2.78,-90,1
1582099539,100.00,998.31,1016.14,148,2.85,2.85,-92,1
1582099599,100.00,998.28,1016.11,148,2.88,2.88,-90,1
1582099659,100.00,998.28,1016.11,148,2.97,2.97,-92,1
1582099722,100.00,998.26,1016.09,148,2.96,2.96,-92,1
1582099782,100.00,998.25,1016.08,148,3.12,3.12,-92,1
1582099842,100.00,998.27,1016.10,148,3.16,3.16,-89,1
1582099902,100.00,998.25,1016.09,148,3.22,3.22,-91,1
1582099962,100.00,998.31,1016.15,148,3.35,3.35,-90,1
1582100023,100.00,998.20,1016.03,148,3.35,3.35,-92,1
1582100083,100.00,998.25,1016.08,148,3.43,3.43,-91,1
1582100143,99.62,998.23,1016.06,148,3.38,3.33,-90,1
1582100203,100.00,998.24,1016.07,148,3.54,3.54,-92,1
1582100263,99.08,998.19,1016.02,148,3.63,3.50,-91,1
1582100323,98.67,998.39,1016.22,148,3.62,3.43,-91,1
1582100383,97.92,998.22,1016.05,148,3.64,3.34,-91,1
1582100443,98.16,998.07,1015.90,148,3.66,3.40,-92,1
1582100503,97.25,998.18,1016.01,148,3.75,3.36,-92,1
1582100563,96.32,998.13,1015.96,148,3.81,3.28,-91,1
1582100623,96.98,998.13,1015.96,148,3.79,3.36,-91,1
1582100683,97.33,998.17,1016.00,148,3.76,3.38,-91,1
1582100744,97.20,998.10,1015.93,148,3.81,3.41,-91,1
1582100867,96.92,998.15,1015.98,148,3.83,3.39,-92,1
1582100927,96.13,998.12,1015.96,148,3.75,3.19,-90,1
1582100987,96.78,998.15,1015.98,148,3.81,3.35,-92,1
1582101047,97.56,998.07,1015.90,148,3.83,3.48,-89,1
1582101107,96.72,998.11,1015.94,148,3.81,3.34,-92,1
1582101167,98.01,998.03,1015.86,148,3.85,3.57,-92,1
1582101227,97.14,998.05,1015.88,148,3.90,3.49,-92,1
1582101287,96.86,998.00,1015.83,148,3.91,3.46,-93,1
1582101348,97.01,998.09,1015.92,148,3.90,3.47,-93,1
1582101408,96.17,998.05,1015.88,148,3.99,3.44,-92,1
1582101468,95.24,998.05,1015.89,148,4.04,3.35,-91,1
1582101528,95.08,998.08,1015.91,148,4.01,3.30,-93,1
1582101588,96.24,998.00,1015.83,148,4.01,3.47,-91,1
1582101648,96.37,998.00,1015.83,148,4.04,3.52,-91,1
1582101708,96.55,998.03,1015.86,148,4.12,3.62,-92,1
1582101768,95.47,997.92,1015.75,148,4.13,3.47,-91,1
1582101828,94.91,997.90,1015.73,148,4.14,3.40,-91,1
1582101888,94.80,997.93,1015.76,148,4.16,3.40,-91,1
1582101949,96.09,997.89,1015.72,148,4.28,3.71,-91,1
1582102009,94.88,997.81,1015.64,148,4.32,3.57,-92,1
1582102070,94.97,997.82,1015.65,148,4.43,3.70,-92,1
1582102130,92.84,997.83,1015.66,148,4.42,3.36,-91,1
1582102190,93.81,997.87,1015.71,148,4.63,3.72,-93,1
1582102251,92.36,997.84,1015.67,148,4.73,3.60,-90,1
1582102311,90.36,997.83,1015.66,148,4.68,3.24,-90,1
1582102372,92.66,997.86,1015.69,148,4.81,3.73,-90,1
1582102432,89.47,997.94,1015.77,148,5.05,3.46,-90,1
1582102493,88.22,998.05,1015.88,148,5.09,3.31,-93,1
1582102553,86.86,997.90,1015.73,148,5.07,3.07,-92,1
1582102614,88.74,997.86,1015.69,148,5.15,3.45,-93,1
1582102674,87.06,997.79,1015.62,148,5.30,3.33,-90,1
1582102737,85.62,997.86,1015.69,148,5.34,3.13,-92,1
1582102797,85.00,997.85,1015.68,148,5.40,3.09,-91,1
1582102858,88.48,997.88,1015.71,148,5.51,3.76,-92,1
1582102981,84.67,997.92,1015.75,148,5.82,3.44,-93,1
1582103041,81.11,997.92,1015.75,148,5.91,2.92,-91,1
1582103102,80.42,997.89,1015.72,148,6.13,3.02,-93,1
1582103162,79.90,997.83,1015.67,148,6.03,2.83,-93,1
1582103223,80.45,997.80,1015.63,148,5.98,2.88,-90,1
1582103286,82.15,997.85,1015.68,148,5.93,3.12,-91,1
1582103346,81.58,997.82,1015.65,148,5.96,3.05,-91,1
1582103406,81.55,997.84,1015.67,148,5.99,3.08,-89,1
1582103467,83.00,997.75,1015.58,148,5.99,3.33,-92,1
1582103527,82.95,997.82,1015.65,148,6.09,3.42,-92,1
1582103588,80.50,997.73,1015.56,148,6.14,3.04,-92,1
1582103711,82.72,997.79,1015.62,148,6.38,3.66,-92,1
1582103772,80.86,997.82,1015.65,148,6.57,3.52,-90,1
1582103832,78.01,997.71,1015.54,148,6.59,3.04,-91,1
1582103893,78.26,997.73,1015.56,148,6.82,3.30,-91,1
1582103953,77.58,997.78,1015.61,148,6.72,3.08,-92,1
1582104016,74.83,997.76,1015.59,148,7.00,2.85,-91,1
1582104076,73.54,997.77,1015.60,148,6.99,2.59,-91,1
1582104136,73.13,997.75,1015.58,148,6.98,2.50,-92,1
1582104197,74.10,997.83,1015.66,148,6.97,2.68,-90,1
1582104320,71.49,997.81,1015.64,148,7.39,2.58,-92,1
1582104386,70.20,997.83,1015.66,148,7.41,2.34,-92,1
1582104446,71.65,997.80,1015.63,148,7.36,2.58,-93,1
1582104506,72.18,997.73,1015.56,148,7.41,2.73,-89,1
1582104566,72.03,997.72,1015.56,148,7.42,2.71,-91,1
1582104626,72.86,997.69,1015.53,148,7.42,2.88,-91,1
1582104686,70.36,997.73,1015.56,148,7.60,2.56,-92,1
1582104747,67.39,997.77,1015.60,148,7.86,2.20,-92,1
1582104807,67.54,997.61,1015.44,148,7.72,2.10,-91,1
1582104867,68.61,997.51,1015.34,148,7.73,2.33,-91,1
1582104927,69.33,997.56,1015.40,148,7.63,2.38,-92,1
1582104987,70.96,997.63,1015.46,148,7.57,2.65,-93,1
1582105048,68.34,997.61,1015.44,148,7.91,2.45,-92,1
1582105108,68.08,997.63,1015.46,148,7.99,2.47,-92,1
1582105168,63.43,997.72,1015.55,148,8.10,1.58,-93,1
1582105229,63.18,997.49,1015.32,148,8.37,1.78,-92,1
1582105289,62.37,997.56,1015.39,148,8.43,1.66,-91,1
1582105350,61.51,997.53,1015.36,148,8.52,1.55,-90,1
1582105410,62.76,997.54,1015.37,148,8.39,1.71,-93,1
1582105540,62.39,997.57,1015.41,148,8.35,1.59,-91,1
1582105600,61.16,997.47,1015.30,148,8.54,1.49,-92,1
1582105724,61.11,997.56,1015.39,148,8.50,1.44,-92,1
1582105787,60.12,997.10,1014.93,148,8.53,1.24,-92,1
1582105847,61.34,997.57,1015.40,148,8.27,1.28,-91,1
1582106037,63.14,997.50,1015.34,148,8.10,1.52,-92,1
1582106163,64.14,997.46,1015.29,148,8.14,1.78,-92,1
1582106223,64.61,997.42,1015.25,148,8.14,1.88,-91,1
1582106287,63.82,997.42,1015.25,148,8.28,1.84,-91,1
1582106348,63.98,997.35,1015.18,148,8.49,2.07,-92,1
1582106408,61.42,997.34,1015.17,148,8.69,1.69,-91,1
1582106469,61.39,997.34,1015.17,148,8.86,1.85,-92,1
1582106530,58.17,997.29,1015.12,148,9.23,1.44,-92,1
1582106593,57.88,997.38,1015.22,148,9.28,1.42,-92,1
1582106657,57.29,997.36,1015.19,148,9.43,1.42,-92,1
1582106717,57.31,997.42,1015.25,148,9.13,1.14,-92,1
1582106777,58.28,997.36,1015.19,148,9.41,1.64,-92,1
1582106837,57.51,997.27,1015.10,148,9.21,1.27,-91,1
1582106897,56.42,997.28,1015.11,148,9.49,1.26,-92,1
1582107086,58.81,997.22,1015.05,148,9.55,1.90,-92,1
1582107146,55.08,997.23,1015.06,148,9.97,1.37,-93,1
1582107207,53.99,997.23,1015.06,148,10.13,1.24,-92,1
1582107267,54.88,997.18,1015.01,148,9.95,1.31,-94,1
1582107327,55.71,997.19,1015.02,148,9.83,1.40,-91,1
1582107387,55.03,996.29,1014.12,148,9.92,1.32,-91,1
1582107447,54.45,997.26,1015.09,148,9.78,1.04,-92,1
1582107507,55.90,997.22,1015.05,148,9.69,1.32,-93,1
1582107568,54.18,997.20,1015.03,148,9.95,1.13,-92,1
1582107628,53.47,997.21,1015.04,148,9.84,0.84,-92,1
1582107691,55.58,997.12,1014.95,148,9.72,1.27,-91,1
1582107751,55.12,997.13,1014.96,148,9.74,1.17,-93,1
1582107811,55.94,997.13,1014.96,148,9.65,1.29,-91,1
1582107871,54.40,997.07,1014.90,148,9.92,1.15,-92,1
1582107931,53.84,997.15,1014.98,148,9.95,1.04,-93,1
1582108055,56.20,997.14,1014.97,148,9.58,1.29,-92,1
1582108248,55.13,997.11,1014.94,148,9.59,1.03,-91,1
1582108308,55.42,996.96,1014.79,148,9.45,0.97,-93,1
1582108371,55.75,997.10,1014.93,148,9.27,0.89,-92,1
1582108432,56.41,996.98,1014.81,148,9.00,0.80,-92,1
1582108494,56.55,997.01,1014.84,148,8.95,0.79,-92,1
1582108557,56.97,997.01,1014.84,148,8.91,0.85,-92,1
1582108619,56.55,996.97,1014.81,148,8.76,0.61,-92,1
1582108683,57.95,996.89,1014.72,148,8.70,0.89,-92,1
1582108743,58.47,996.94,1014.77,148,8.52,0.85,-91,1
1582108803,58.02,996.98,1014.81,148,8.54,0.76,-93,1
1582108864,58.32,996.93,1014.76,148,8.23,0.54,-95,1
1582108924,59.16,996.86,1014.69,148,8.30,0.80,-91,1
1582109047,60.42,996.90,1014.74,148,7.95,0.76,-92,1
1582109171,61.08,996.82,1014.65,148,7.94,0.90,-93,1
1582109237,61.45,996.90,1014.74,148,7.86,0.91,-93,1
1582109297,61.68,996.76,1014.60,148,7.90,1.00,-92,1
1582109360,61.50,996.82,1014.65,148,7.84,0.91,-92,1
1582109423,61.84,996.73,1014.56,148,7.85,0.99,-93,1
1582109549,61.68,996.81,1014.64,148,7.96,1.06,-93,1
1582109609,61.30,996.75,1014.58,148,8.02,1.03,-93,1
1582109672,61.14,996.82,1014.65,148,7.93,0.91,-93,1
1582109732,61.71,996.71,1014.54,148,7.96,1.07,-93,1
1582109920,60.17,996.76,1014.59,148,8.27,1.01,-93,1
1582109980,60.46,996.72,1014.55,148,8.27,1.07,-91,1
1582110107,59.30,996.71,1014.54,148,8.48,1.00,-93,1
1582110230,58.83,996.64,1014.47,148,8.77,1.17,-92,1
1582110354,58.38,996.65,1014.48,148,8.86,1.14,-93,1
1582110414,58.65,996.58,1014.41,148,8.89,1.24,-93,1
1582110601,56.11,996.67,1014.50,148,9.44,1.14,-93,1
1582110670,55.47,996.59,1014.42,148,9.61,1.14,-92,1
1582110727,55.95,996.65,1014.48,148,9.06,0.74,-92,1
1582110787,55.56,996.22,1014.06,148,9.46,1.02,-91,1
1582110848,54.70,996.62,1014.45,148,9.44,0.78,-93,1
1582110909,54.19,996.63,1014.46,148,9.39,0.61,-92,1
1582111033,54.80,996.57,1014.40,148,9.34,0.71,-92,1
1582111224,54.93,996.50,1014.33,148,9.56,0.96,-91,1
1582111285,55.34,996.40,1014.24,148,9.70,1.19,-93,1
1582112031,51.46,996.27,1014.10,148,10.45,0.88,-93,1
1582112092,52.46,996.31,1014.14,148,10.47,1.16,-91,1
1582112152,52.38,996.28,1014.11,148,10.56,1.22,-92,1
1582112213,53.13,996.41,1014.24,148,10.45,1.32,-92,1
1582112276,50.80,996.32,1014.15,148,10.74,0.96,-91,1
1582112337,50.07,996.35,1014.18,148,10.82,0.84,-93,1
1582112398,50.81,996.28,1014.11,148,10.54,0.78,-93,1
1582112458,50.29,996.27,1014.10,148,10.48,0.58,-93,1
1582112521,50.95,996.34,1014.17,148,10.42,0.71,-91,1
1582112647,52.31,996.38,1014.21,148,10.03,0.71,-94,1
1582112711,51.98,996.24,1014.07,148,9.97,0.57,-93,1
1582112834,52.38,996.38,1014.21,148,9.62,0.35,-91,1
1582112895,53.12,996.36,1014.19,148,9.48,0.41,-92,1
1582112955,54.06,996.30,1014.14,148,9.31,0.50,-93,1
1582113016,54.15,996.35,1014.18,148,9.28,0.49,-93,1
1582113079,55.24,996.29,1014.12,148,9.11,0.61,-92,1
1582113329,55.30,996.22,1014.06,148,9.42,0.92,-92,1
1582113389,55.63,996.17,1014.00,148,9.41,0.99,-92,1
1582113513,54.92,996.14,1013.97,148,9.52,0.91,-91,1
1582113637,54.44,996.12,1013.95,148,9.75,1.01,-93,1
1582113700,55.18,996.18,1014.01,148,9.60,1.05,-92,1
1582113760,53.22,996.20,1014.03,148,9.88,0.81,-93,1
1582113884,51.96,996.05,1013.89,148,10.22,0.80,-93,1
1582113944,51.50,996.21,1014.04,148,10.10,0.56,-93,1
1582114007,51.48,996.01,1013.84,148,10.16,0.61,-92,1
1582114067,50.63,996.10,1013.93,148,10.33,0.54,-92,1
1582114190,52.12,996.01,1013.84,148,9.97,0.61,-93,1
1582114251,50.66,996.03,1013.87,148,10.26,0.48,-93,1
1582114311,50.74,995.93,1013.77,148,10.32,0.56,-94,1
1582114372,51.18,996.02,1013.85,148,10.27,0.63,-91,1
1582114435,50.24,995.77,1013.60,148,10.49,0.58,-92,1
1582114495,51.25,995.98,1013.81,148,10.24,0.62,-93,1
1582114748,51.02,995.81,1013.64,148,10.46,0.77,-93,1
1582114808,50.87,995.83,1013.66,148,10.65,0.90,-93,1
1582114869,51.67,995.79,1013.63,148,10.52,1.00,-92,1
1582114929,49.51,995.84,1013.67,148,10.96,0.81,-93,1
1582114995,49.26,995.85,1013.68,148,10.63,0.44,-92,1
1582115055,49.37,995.84,1013.67,148,10.84,0.66,-92,1
1582115179,48.09,995.75,1013.58,148,11.02,0.46,-93,1
1582115243,48.84,995.86,1013.70,148,10.97,0.63,-92,1
1582115367,48.68,995.79,1013.62,148,10.97,0.59,-92,1
1582115434,47.45,995.96,1013.79,148,10.99,0.25,-93,1
1582115494,47.43,995.73,1013.56,148,11.10,0.35,-92,1
1582115557,47.25,995.87,1013.70,148,11.06,0.26,-92,1
1582115617,47.65,995.79,1013.62,148,10.98,0.30,-92,1
1582115677,48.36,995.76,1013.59,148,10.88,0.41,-92,1
1582116052,50.33,995.79,1013.62,148,10.21,0.35,-93,1
1582116112,51.01,995.76,1013.59,148,10.17,0.50,-91,1
1582116173,50.96,995.80,1013.64,148,10.23,0.54,-93,1
1582116363,50.31,995.89,1013.72,148,10.17,0.30,-93,1
1582116423,50.83,995.79,1013.63,148,9.99,0.28,-91,1
1582116483,51.11,995.79,1013.63,148,9.98,0.35,-92,1
1582116732,51.15,995.79,1013.62,148,9.95,0.33,-94,1
1582116796,52.13,995.76,1013.59,148,9.77,0.42,-92,1
1582116986,51.98,995.64,1013.47,148,9.84,0.45,-92,1
1582117110,52.42,995.67,1013.50,148,9.61,0.35,-93,1
1582117299,52.58,995.65,1013.48,148,9.58,0.37,-94,1
1582117422,52.07,995.58,1013.41,148,9.61,0.26,-92,1
1582117482,52.66,995.63,1013.46,148,9.53,0.34,-93,1
1582117609,53.60,995.57,1013.40,148,9.35,0.42,-92,1
1582117673,52.97,995.61,1013.44,148,9.50,0.39,-92,1
1582117796,53.45,995.59,1013.43,148,9.31,0.34,-91,1
1582117920,54.62,995.47,1013.31,148,8.96,0.32,-93,1
1582117983,54.53,995.62,1013.45,148,8.93,0.26,-93,1
1582118299,56.18,995.61,1013.44,148,8.44,0.22,-93,1
1582118422,57.91,995.50,1013.33,148,8.19,0.40,-93,1
1582118482,57.17,995.55,1013.38,148,8.13,0.17,-94,1
1582118545,57.93,995.56,1013.39,148,7.98,0.21,-92,1
1582118606,58.30,995.53,1013.36,148,7.89,0.21,-92,1
1582118670,58.12,995.41,1013.25,148,7.89,0.17,-93,1
1582118730,58.17,995.56,1013.39,148,7.84,0.14,-94,1
1582118854,59.06,995.52,1013.35,148,7.64,0.16,-93,1
1582118914,59.77,995.46,1013.29,148,7.60,0.28,-92,1
1582118977,60.01,995.50,1013.33,148,7.60,0.34,-95,1
1582119101,60.01,995.48,1013.31,148,7.65,0.39,-93,1
1582119354,58.64,995.48,1013.31,148,7.86,0.27,-93,1
1582119415,58.43,995.44,1013.27,148,7.85,0.21,-92,1
1582119476,58.48,995.47,1013.31,148,7.84,0.21,-92,1
1582119537,58.69,995.46,1013.29,148,7.83,0.25,-93,1
1582119664,59.38,995.40,1013.23,148,7.68,0.27,-90,1
1582119911,59.88,995.41,1013.24,148,7.62,0.33,-93,1
1582119975,60.57,995.43,1013.26,148,7.52,0.39,-94,1
1582120039,59.95,995.45,1013.28,148,7.57,0.30,-93,1
1582120102,60.56,995.44,1013.27,148,7.47,0.34,-93,1
1582120165,61.00,995.40,1013.23,148,7.42,0.40,-93,1
1582120483,60.60,995.39,1013.22,148,7.42,0.30,-92,1
1582120546,60.02,995.41,1013.24,148,7.53,0.28,-93,1
1582120922,60.66,995.30,1013.13,148,7.27,0.18,-92,1
1582121111,61.12,995.33,1013.16,148,7.20,0.21,-92,1
1582121421,61.83,995.34,1013.17,148,7.08,0.26,-93,1
1582121482,61.93,995.36,1013.19,148,7.10,0.30,-92,1
1582121795,61.57,995.29,1013.12,148,7.17,0.29,-91,1
1582121921,62.14,995.34,1013.17,148,7.11,0.36,-92,1
1582121984,62.26,995.40,1013.23,148,7.12,0.39,-91,1
1582122053,62.17,995.32,1013.15,148,7.11,0.36,-91,1
1582122297,62.51,995.29,1013.12,148,7.12,0.45,-93,1
1582122362,61.65,995.24,1013.07,148,7.18,0.32,-92,1
1582122425,62.45,995.28,1013.11,148,7.09,0.41,-92,1
1582122485,62.36,995.23,1013.06,148,7.10,0.40,-92,1
1582122549,62.67,995.20,1013.03,148,7.05,0.42,-93,1
1582122867,62.83,995.27,1013.11,148,6.94,0.35,-93,1
1582122927,62.91,995.25,1013.08,148,6.98,0.40,-92,1
1582123051,62.43,995.21,1013.04,148,7.02,0.34,-93,1
1582123174,63.19,995.23,1013.06,148,6.91,0.40,-93,1
1582123234,63.79,995.26,1013.09,148,6.82,0.45,-92,1
1582123297,63.61,995.29,1013.12,148,6.78,0.37,-91,1
1582123357,63.76,995.27,1013.10,148,6.75,0.37,-93,1
1582123418,64.06,995.26,1013.09,148,6.72,0.41,-93,1
1582123481,64.27,995.27,1013.10,148,6.69,0.43,-92,1
1582123541,64.07,995.30,1013.13,148,6.73,0.42,-93,1
1582123601,64.30,995.28,1013.12,148,6.65,0.39,-91,1
1582123725,64.91,995.22,1013.05,148,6.56,0.44,-92,1
1582123785,65.08,995.24,1013.07,148,6.51,0.43,-93,1
1582123846,65.51,995.22,1013.05,148,6.47,0.48,-91,1
1582123909,65.64,995.25,1013.08,148,6.48,0.52,-92,1
1582123969,65.80,995.19,1013.02,148,6.46,0.53,-92,1
1582124029,66.34,995.22,1013.06,148,6.43,0.62,-92,1
1582124089,66.32,995.23,1013.06,148,6.41,0.59,-92,1
1582124153,66.75,995.23,1013.06,148,6.39,0.66,-92,1
1582124213,66.91,995.25,1013.08,148,6.36,0.67,-93,1
1582124277,67.01,995.24,1013.07,148,6.34,0.67,-93,1
1582124337,67.22,995.23,1013.07,148,6.35,0.72,-92,1
1582124400,67.24,995.26,1013.09,148,6.33,0.71,-92,1
1582124461,67.50,995.25,1013.08,148,6.33,0.76,-91,1
1582124584,67.63,995.21,1013.05,148,6.29,0.75,-93,1
1582124645,67.35,995.24,1013.07,148,6.30,0.70,-91,1
1582124708,67.48,995.21,1013.05,148,6.28,0.71,-94,1
1582124769,68.26,995.24,1013.07,148,6.27,0.86,-92,1
1582124829,68.00,995.23,1013.06,148,6.26,0.79,-91,1
1582124953,67.88,995.31,1013.14,148,6.26,0.77,-92,1
1582125013,67.51,995.18,1013.01,148,6.25,0.69,-91,1
1582125073,67.73,995.26,1013.09,148,6.24,0.72,-91,1
1582125134,67.37,995.27,1013.10,148,6.27,0.68,-92,1
1582125257,67.46,995.29,1013.13,148,6.24,0.67,-91,1
1582125381,67.35,995.28,1013.11,148,6.23,0.63,-93,1
1582125442,67.45,995.27,1013.10,148,6.22,0.64,-91,1
1582125502,67.68,995.29,1013.12,148,6.19,0.66,-92,1
1582125562,67.94,995.26,1013.09,148,6.19,0.72,-90,1
1582125626,68.00,995.28,1013.11,148,6.17,0.71,-91,1
1582125689,68.33,995.30,1013.13,148,6.18,0.79,-94,1
1582125816,68.69,995.28,1013.11,148,6.16,0.84,-91,1
1582125942,69.62,995.31,1013.14,148,6.11,0.98,-93,1
1582126002,69.34,995.29,1013.12,148,6.10,0.91,-94,1
1582126066,69.52,995.31,1013.14,148,6.08,0.93,-92,1
1582126195,68.89,995.36,1013.19,148,6.20,0.92,-92,1
1582126256,69.23,995.36,1013.19,148,6.13,0.92,-93,1
1582126316,69.47,994.84,1012.67,148,6.09,0.93,-93,1
1582126380,70.45,995.29,1013.12,148,6.02,1.06,-92,1
1582126503,69.80,995.14,1012.97,148,6.02,0.93,-92,1
1582126627,70.16,995.35,1013.18,148,5.97,0.95,-90,1
1582126688,70.19,995.26,1013.09,148,5.99,0.98,-92,1
1582126748,70.64,995.30,1013.14,148,5.97,1.05,-92,1
1582126875,70.72,995.33,1013.16,148,5.91,1.00,-91,1
1582126938,70.27,995.29,1013.12,148,6.00,1.00,-90,1
1582126998,70.34,995.33,1013.17,148,5.92,0.94,-92,1
1582127059,70.75,995.31,1013.14,148,5.87,0.97,-94,1
1582127246,71.15,995.34,1013.17,148,5.77,0.95,-93,1
1582127310,71.13,995.40,1013.23,148,5.78,0.96,-91,1
1582127370,71.25,995.32,1013.15,148,5.79,0.99,-91,1
1582127431,71.01,995.42,1013.25,148,5.77,0.93,-92,1
1582127555,70.92,995.39,1013.23,148,5.75,0.89,-93,1
1582127615,70.94,995.45,1013.28,148,5.75,0.89,-92,1
1582127742,71.25,995.43,1013.26,148,5.71,0.91,-92,1
1582127805,71.78,995.48,1013.31,148,5.70,1.01,-94,1
1582128052,72.02,995.50,1013.33,148,5.65,1.01,-92,1
1582128112,72.82,995.55,1013.38,148,5.59,1.10,-91,1
1582128175,72.29,995.52,1013.35,148,5.62,1.03,-91,1
1582128242,72.01,995.50,1013.33,148,5.63,0.99,-92,1
1582128371,72.31,995.53,1013.36,148,5.59,1.00,-93,1
1582128693,72.55,995.55,1013.38,148,5.57,1.03,-92,1
1582128750,72.49,995.57,1013.40,148,5.58,1.03,-90,1
1582128810,72.50,995.54,1013.38,148,5.57,1.02,-94,1
1582128936,72.81,995.57,1013.40,148,5.54,1.05,-94,1
1582128997,72.71,995.58,1013.41,148,5.54,1.03,-92,1
1582129124,72.71,995.53,1013.36,148,5.56,1.05,-92,1
1582129187,72.76,995.60,1013.43,148,5.52,1.02,-92,1
1582129250,72.77,995.66,1013.49,148,5.40,0.91,-93,1
1582129313,72.85,995.63,1013.46,148,5.56,1.08,-91,1
1582129629,73.57,995.64,1013.48,148,5.51,1.17,-92,1
1582129690,74.48,995.70,1013.53,148,5.49,1.32,-92,1
1582129752,73.50,995.67,1013.51,148,5.50,1.15,-92,1
1582129812,73.74,995.65,1013.48,148,5.50,1.19,-92,1
1582129875,73.59,995.73,1013.56,148,5.48,1.14,-90,1
1582129998,73.56,995.76,1013.59,148,5.50,1.16,-91,1
1582130061,73.77,995.77,1013.60,148,5.48,1.18,-92,1
1582130121,73.97,995.76,1013.60,148,5.45,1.19,-91,1
1582130181,73.94,995.78,1013.61,148,5.46,1.19,-92,1
1582130242,74.00,995.76,1013.59,148,5.45,1.19,-94,1
1582130365,75.28,995.85,1013.68,148,5.39,1.37,-92,1
1582130425,74.93,995.77,1013.60,148,5.32,1.24,-93,1
1582130486,75.02,995.78,1013.61,148,5.36,1.29,-92,1
1582130546,74.99,995.80,1013.64,148,5.36,1.29,-92,1
1582130607,75.06,995.78,1013.61,148,5.29,1.23,-93,1
1582130733,75.98,995.78,1013.62,148,5.28,1.39,-93,1
1582130793,75.91,995.78,1013.61,148,5.26,1.36,-92,1
1582130854,76.83,995.77,1013.60,148,5.21,1.48,-93,1
1582130914,76.75,995.79,1013.62,148,5.23,1.49,-93,1
1582130978,76.81,995.77,1013.60,148,5.20,1.47,-91,1
1582131038,76.55,995.77,1013.60,148,5.18,1.40,-93,1
1582131227,77.24,995.77,1013.60,148,5.14,1.49,-90,1
1582131290,77.67,995.74,1013.57,148,5.12,1.54,-93,1
1582131413,78.21,995.74,1013.57,148,5.09,1.61,-92,1
1582131473,77.91,995.72,1013.56,148,5.06,1.53,-93,1
1582131533,78.66,995.75,1013.58,148,5.05,1.65,-92,1
1582131593,78.84,995.73,1013.57,148,5.02,1.66,-90,1
1582131654,79.42,995.74,1013.57,148,4.97,1.71,-92,1
1582131840,80.72,995.69,1013.52,148,4.94,1.91,-93,1
1582131901,80.30,995.69,1013.52,148,4.92,1.82,-92,1
1582131962,80.42,995.68,1013.51,148,4.91,1.83,-91,1
1582132025,80.92,995.64,1013.47,148,4.90,1.90,-92,1
1582132085,80.87,995.65,1013.48,148,4.88,1.88,-92,1
1582132146,81.02,995.60,1013.43,148,4.88,1.90,-92,1
1582132206,81.08,995.63,1013.47,148,4.88,1.91,-93,1
1582132266,81.05,995.37,1013.21,148,4.87,1.90,-91,1
1582132327,81.09,995.65,1013.48,148,4.83,1.86,-91,1
1582132387,81.44,995.66,1013.49,148,4.81,1.91,-92,1
1582132450,81.82,995.64,1013.47,148,4.78,1.94,-92,1
1582132514,81.92,995.64,1013.47,148,4.79,1.97,-92,1
1582132640,82.26,995.62,1013.45,148,4.73,1.97,-92,1
1582132763,82.90,995.64,1013.47,148,4.68,2.03,-92,1
1582132889,83.82,995.66,1013.49,148,4.69,2.19,-92,1
1582132950,83.54,995.66,1013.49,148,4.68,2.14,-92,1
1582133011,83.69,995.63,1013.46,148,4.66,2.14,-92,1
1582133073,83.36,995.65,1013.49,148,4.64,2.06,-93,1
1582133133,83.47,995.65,1013.48,148,4.61,2.05,-93,1
1582133194,83.74,995.65,1013.49,148,4.61,2.10,-93,1
1582133318,84.46,995.64,1013.47,148,4.56,2.17,-92,1
1582133379,84.50,995.63,1013.46,148,4.47,2.09,-91,1
1582133443,85.71,995.63,1013.46,148,4.46,2.28,-93,1
1582133503,86.15,995.66,1013.49,148,4.44,2.33,-93,1
1582133567,85.30,995.62,1013.45,148,4.41,2.16,-94,1
1582133627,85.45,995.62,1013.45,148,4.35,2.13,-93,1
1582133753,86.59,995.64,1013.47,148,4.32,2.28,-92,1
1582133876,86.98,995.50,1013.34,148,4.21,2.24,-92,1
1582133940,86.81,995.63,1013.46,148,4.16,2.16,-91,1
1582134000,87.02,995.60,1013.43,148,4.11,2.15,-92,1
1582134187,87.10,995.58,1013.41,148,4.06,2.11,-92,1
1582134250,87.15,995.58,1013.42,148,4.00,2.06,-91,1
1582134311,88.38,995.59,1013.42,148,3.97,2.23,-92,1
1582134501,87.42,995.60,1013.43,148,3.84,1.94,-93,1
1582134624,88.09,995.62,1013.46,148,3.75,1.96,-91,1
1582134751,88.13,995.61,1013.44,148,3.67,1.89,-92,1
1582135004,88.42,995.59,1013.42,148,3.62,1.89,-94,1
1582135064,88.59,995.56,1013.39,148,3.57,1.86,-92,1
1582135127,89.70,995.57,1013.40,148,3.56,2.03,-94,1
1582135187,88.72,995.57,1013.40,148,3.50,1.82,-92,1
1582135251,88.99,995.58,1013.41,148,3.48,1.84,-94,1
1582135311,88.92,995.58,1013.42,148,3.45,1.80,-92,1
1582135506,89.37,995.59,1013.42,148,3.38,1.80,-92,1
1582135624,91.53,995.62,1013.45,148,3.34,2.09,-94,1
1582136006,91.96,995.63,1013.46,148,3.07,1.89,-91,1
1582136069,92.34,995.60,1013.43,148,3.02,1.90,-92,1
1582136385,92.33,995.60,1013.43,148,2.99,1.87,-92,1
1582136448,92.23,995.61,1013.44,148,2.91,1.77,-92,1
1582136571,92.87,995.57,1013.41,148,2.87,1.83,-94,1
1582136635,93.83,995.57,1013.40,148,2.86,1.96,-93,1
1582136695,93.05,995.56,1013.40,148,2.83,1.82,-93,1
1582136819,93.67,995.55,1013.38,148,2.78,1.86,-93,1
1582136882,93.54,995.55,1013.38,148,2.74,1.80,-92,1
1582137005,94.09,995.53,1013.37,148,2.70,1.85,-92,1
1582137068,95.02,995.56,1013.39,148,2.67,1.95,-92,1
1582137129,97.04,995.57,1013.40,148,2.66,2.24,-93,1
1582137192,95.79,995.60,1013.43,148,2.65,2.05,-92,1
1582137252,94.34,995.60,1013.43,148,2.61,1.79,-90,1
1582137314,94.25,995.61,1013.44,148,2.39,1.56,-93,1
1582137377,94.70,995.58,1013.42,148,2.50,1.74,-92,1
1582137437,95.69,995.56,1013.39,148,2.50,1.88,-90,1
1582137500,95.51,995.55,1013.39,148,2.47,1.83,-91,1
1582137563,95.83,995.58,1013.41,148,2.47,1.87,-92,1
1582137623,96.08,995.59,1013.42,148,2.42,1.86,-92,1
1582137683,98.11,995.57,1013.40,148,2.45,2.18,-91,1
1582137806,98.89,995.43,1013.26,148,2.40,2.24,-92,1
1582137930,96.28,995.63,1013.46,148,2.36,1.83,-93,1
1582137993,97.09,995.62,1013.45,148,2.35,1.94,-93,1
1582138057,96.32,995.64,1013.47,148,2.33,1.80,-92,1
1582138118,96.41,995.64,1013.47,148,2.25,1.74,-91,1
1582138242,96.68,995.62,1013.46,148,2.24,1.77,-93,1
1582138305,96.90,995.63,1013.46,148,2.21,1.77,-92,1
1582138366,99.13,995.61,1013.44,148,2.20,2.08,-92,1
1582138429,100.00,995.62,1013.45,148,2.21,2.21,-93,1
1582138490,97.52,995.61,1013.44,148,2.19,1.84,-91,1
1582138614,98.40,995.58,1013.41,148,2.05,1.82,-93,1
1582138674,98.98,995.61,1013.44,148,2.03,1.89,-93,1
1582138734,99.43,995.59,1013.42,148,2.04,1.96,-93,1
1582138797,98.98,995.58,1013.41,148,2.06,1.92,-91,1
1582138857,99.07,995.58,1013.41,148,2.06,1.93,-91,1
1582138918,100.00,995.58,1013.41,148,2.05,2.05,-91,1
1582138979,99.11,995.60,1013.43,148,2.03,1.90,-92,1
1582139040,99.51,995.60,1013.43,148,2.04,1.97,-92,1
1582139226,100.00,995.62,1013.45,148,2.03,2.03,-92,1
1582139289,100.00,995.63,1013.46,148,2.00,2.00,-93,1
1582139352,100.00,995.64,1013.47,148,1.99,1.99,-94,1
1582139412,100.00,995.62,1013.45,148,1.98,1.98,-92,1
1582139472,99.96,995.65,1013.49,148,1.96,1.95,-92,1
1582139533,99.97,995.64,1013.47,148,1.94,1.94,-92,1
1582139660,100.00,995.65,1013.48,148,1.88,1.88,-91,1
1582139720,100.00,995.64,1013.47,148,1.91,1.91,-93,1
1582139784,100.00,995.68,1013.51,148,1.91,1.91,-91,1
1582139854,100.00,995.65,1013.48,148,1.87,1.87,-94,1
1582139974,100.00,995.63,1013.46,148,1.84,1.84,-90,1
1582140232,100.00,995.60,1013.43,148,1.79,1.79,-93,1
1582140289,100.00,995.61,1013.44,148,1.76,1.76,-92,1
1582140412,100.00,995.58,1013.41,148,1.70,1.70,-91,1
1582140472,100.00,995.60,1013.44,148,1.69,1.69,-92,1
1582140536,100.00,995.58,1013.41,148,1.71,1.71,-92,1
1582140596,100.00,995.58,1013.41,148,1.70,1.70,-93,1
1582140659,100.00,995.40,1013.23,148,1.70,1.70,-92,1
1582140719,100.00,995.52,1013.35,148,1.68,1.68,-93,1
1582140846,100.00,995.54,1013.38,148,1.67,1.67,-93,1
1582140971,100.00,995.54,1013.38,148,1.65,1.65,-92,1
1582141031,100.00,995.52,1013.35,148,1.67,1.67,-91,1
1582141094,100.00,995.55,1013.38,148,1.67,1.67,-92,1
1582141156,100.00,995.53,1013.36,148,1.65,1.65,-92,1
1582141219,100.00,995.52,1013.35,148,1.62,1.62,-92,1
1582141280,100.00,995.56,1013.39,148,1.63,1.63,-91,1
1582141341,100.00,995.55,1013.38,148,1.59,1.59,-93,1
1582141401,100.00,995.53,1013.36,148,1.54,1.54,-94,1
1582141461,100.00,995.54,1013.37,148,1.55,1.55,-91,1
1582141525,100.00,995.53,1013.36,148,1.58,1.58,-93,1
1582141723,100.00,995.49,1013.33,148,1.51,1.51,-94,1
1582141840,100.00,995.54,1013.37,148,1.46,1.46,-91,1
1582141964,100.00,995.48,1013.31,148,1.45,1.45,-92,1
1582142025,100.00,995.51,1013.34,148,1.47,1.47,-92,1
1582142211,100.00,995.46,1013.29,148,1.46,1.46,-93,1
1582142338,100.00,995.41,1013.24,148,1.42,1.42,-91,1
1582142464,100.00,995.41,1013.24,148,1.44,1.44,-92,1
1582142524,100.00,995.41,1013.24,148,1.45,1.45,-92,1
1582142585,100.00,995.42,1013.25,148,1.41,1.41,-92,1
1582142711,100.00,995.43,1013.26,148,1.40,1.40,-92,1
1582142774,100.00,995.42,1013.25,148,1.35,1.35,-93,1
1582142834,100.00,995.37,1013.20,148,1.37,1.37,-91,1
1582142894,100.00,995.35,1013.18,148,1.34,1.34,-92,1
1582142955,100.00,995.38,1013.21,148,1.39,1.39,-93,1
1582143015,100.00,995.33,1013.16,148,1.37,1.37,-94,1
1582143075,100.00,995.38,1013.21,148,1.07,1.07,-94,1
1582143136,100.00,995.35,1013.18,148,1.32,1.32,-93,1
1582143196,100.00,995.35,1013.18,148,1.33,1.33,-93,1
1582143257,100.00,995.35,1013.18,148,1.34,1.34,-91,1
1582143318,100.00,995.29,1013.12,148,1.36,1.36,-92,1
1582143378,100.00,995.33,1013.16,148,1.34,1.34,-92,1
1582143441,100.00,995.32,1013.15,148,1.35,1.35,-92,1
1582143501,100.00,995.31,1013.14,148,1.28,1.28,-93,1
1582143561,100.00,995.29,1013.12,148,1.30,1.30,-91,1
1582143625,100.00,995.09,1012.92,148,1.26,1.26,-92,1
1582143687,100.00,995.26,1013.09,148,1.26,1.26,-92,1
1582143748,100.00,995.20,1013.03,148,1.28,1.28,-93,1
1582143808,100.00,995.23,1013.07,148,1.26,1.26,-91,1
1582143868,100.00,995.23,1013.06,148,1.24,1.24,-93,1
1582143932,100.00,995.24,1013.07,148,1.25,1.25,-93,1
1582143992,100.00,995.28,1013.11,148,1.26,1.26,-94,1
1582144115,100.00,995.32,1013.15,148,1.21,1.21,-93,1
1582144178,100.00,995.29,1013.13,148,1.25,1.25,-92,1
1582144241,100.00,995.30,1013.14,148,1.23,1.23,-92,1
1582144301,100.00,995.23,1013.06,148,1.24,1.24,-94,1
1582144362,100.00,995.26,1013.09,148,1.21,1.21,-91,1
1582144425,100.00,995.26,1013.09,148,1.22,1.22,-92,1
1582144486,100.00,995.30,1013.13,148,1.17,1.17,-92,1
1582144546,100.00,995.28,1013.12,148,1.17,1.17,-93,1
1582144607,100.00,995.27,1013.11,148,1.16,1.16,-93,1
1582144730,100.00,995.29,1013.13,148,1.18,1.18,-93,1
1582144791,100.00,995.32,1013.15,148,1.17,1.17,-93,1
1582144851,100.00,995.32,1013.15,148,1.17,1.17,-93,1
1582144911,100.00,995.32,1013.15,148,1.18,1.18,-93,1
1582145035,100.00,995.26,1013.09,148,1.17,1.17,-92,1
1582145095,100.00,995.28,1013.11,148,1.17,1.17,-92,1
1582145155,100.00,995.29,1013.12,148,1.19,1.19,-93,1
1582145215,100.00,995.27,1013.10,148,1.09,1.09,-91,1
1582145276,100.00,995.28,1013.11,148,1.13,1.13,-92,1
1582145339,100.00,995.28,1013.12,148,1.15,1.15,-94,1
1582145462,100.00,995.22,1013.05,148,1.20,1.20,-93,1
1582145784,100.00,995.23,1013.06,148,1.15,1.15,-93,1
1582145847,100.00,995.27,1013.10,148,1.16,1.16,-92,1
1582145965,100.00,995.29,1013.12,148,1.13,1.13,-92,1
1582146028,100.00,995.27,1013.10,148,1.17,1.17,-92,1
1582146088,100.00,995.25,1013.09,148,1.19,1.19,-94,1
1582146148,100.00,995.25,1013.08,148,1.18,1.18,-93,1
1582146209,100.00,995.24,1013.07,148,1.17,1.17,-91,1
1582146272,100.00,995.25,1013.08,148,1.16,1.16,-91,1
1582146335,100.00,995.23,1013.06,148,1.18,1.18,-91,1
1582146395,100.00,995.18,1013.01,148,1.14,1.14,-94,1
1582146455,100.00,995.27,1013.10,148,1.15,1.15,-93,1
1582146579,100.00,995.28,1013.11,148,1.11,1.11,-92,1
1582146639,100.00,995.30,1013.13,148,1.14,1.14,-93,1
1582146699,100.00,995.31,1013.15,148,1.15,1.15,-94,1
1582146759,100.00,995.30,1013.13,148,1.15,1.15,-93,1
1582146826,100.00,995.27,1013.10,148,1.14,1.14,-92,1
1582146886,100.00,995.26,1013.09,148,1.05,1.05,-93,1
1582147009,100.00,995.26,1013.09,148,1.15,1.15,-93,1
1582147195,100.00,995.24,1013.07,148,1.12,1.12,-93,1
1582147256,100.00,995.25,1013.08,148,1.15,1.15,-91,1
1582147316,100.00,995.25,1013.08,148,1.13,1.13,-93,1
1582147376,100.00,995.24,1013.07,148,1.17,1.17,-92,1
1582147437,100.00,995.24,1013.08,148,1.18,1.18,-91,1
1582147500,100.00,995.29,1013.12,148,1.20,1.20,-92,1
1582147623,100.00,995.29,1013.12,148,1.25,1.25,-93,1
1582147686,100.00,995.28,1013.11,148,1.26,1.26,-92,1
1582147746,100.00,995.27,1013.10,148,1.29,1.29,-93,1
1582147807,100.00,995.26,1013.09,148,1.30,1.30,-94,1
1582147870,100.00,995.28,1013.11,148,1.33,1.33,-93,1
1582147930,100.00,995.30,1013.13,148,1.36,1.36,-92,1
1582147990,100.00,995.30,1013.13,148,1.37,1.37,-91,1
1582148051,100.00,995.30,1013.13,148,1.38,1.38,-93,1
1582148111,100.00,995.29,1013.13,148,1.38,1.38,-94,1
1582148171,100.00,995.33,1013.16,148,1.38,1.38,-92,1
1582148232,100.00,995.30,1013.13,148,1.36,1.36,-92,1
1582148295,100.00,995.30,1013.14,148,1.37,1.37,-92,1
1582148355,100.00,995.32,1013.15,148,1.29,1.29,-93,1
1582148418,100.00,995.30,1013.13,148,1.41,1.41,-93,1
1582148478,100.00,995.26,1013.09,148,1.41,1.41,-92,1
1582148541,100.00,995.25,1013.08,148,1.42,1.42,-92,1
1582148601,100.00,995.22,1013.05,148,1.44,1.44,-91,1
1582148662,100.00,995.27,1013.10,148,1.47,1.47,-94,1
1582148722,100.00,995.28,1013.11,148,1.50,1.50,-93,1
1582148782,100.00,995.27,1013.10,148,1.51,1.51,-92,1
1582148843,100.00,995.28,1013.11,148,1.51,1.51,-93,1
1582148907,100.00,995.28,1013.11,148,1.53,1.53,-92,1
1582148967,100.00,995.30,1013.13,148,1.54,1.54,-92,1
1582149030,100.00,995.28,1013.11,148,1.55,1.55,-92,1
1582149090,100.00,995.29,1013.12,148,1.58,1.58,-92,1
1582149153,100.00,995.26,1013.09,148,1.59,1.59,-93,1
1582149213,100.00,995.27,1013.10,148,1.62,1.62,-93,1
1582149273,100.00,995.26,1013.09,148,1.63,1.63,-93,1
1582149334,100.00,995.23,1013.06,148,1.64,1.64,-93,1
1582149394,100.00,995.27,1013.10,148,1.66,1.66,-93,1
1582149455,100.00,995.25,1013.08,148,1.67,1.67,-93,1
1582149515,100.00,995.22,1013.06,148,1.67,1.67,-92,1
1582149576,100.00,995.22,1013.05,148,1.67,1.67,-93,1
1582149636,100.00,995.21,1013.04,148,1.67,1.67,-92,1
1582149699,100.00,995.22,1013.05,148,1.69,1.69,-92,1
1582149759,100.00,995.26,1013.09,148,1.69,1.69,-92,1
1582149820,100.00,995.26,1013.09,148,1.69,1.69,-92,1
1582149880,100.00,995.30,1013.13,148,1.70,1.70,-92,1
1582149940,100.00,995.28,1013.11,148,1.71,1.71,-93,1
1582150000,100.00,995.25,1013.08,148,1.71,1.71,-93,1
1582150060,100.00,995.29,1013.12,148,1.70,1.70,-93,1
1582150120,100.00,995.28,1013.11,148,1.69,1.69,-92,1
1582150180,100.00,995.28,1013.11,148,1.69,1.69,-92,1
1582150241,100.00,995.30,1013.13,148,1.68,1.68,-93,1
1582150304,100.00,995.26,1013.09,148,1.67,1.67,-94,1
1582150364,100.00,995.28,1013.11,148,1.69,1.69,-93,1
1582150427,100.00,995.26,1013.09,148,1.69,1.69,-92,1
1582150490,100.00,995.23,1013.07,148,1.68,1.68,-94,1
1582150550,100.00,995.25,1013.08,148,1.69,1.69,-94,1
1582150610,100.00,995.25,1013.08,148,1.66,1.66,-93,1
1582150670,100.00,995.24,1013.07,148,1.66,1.66,-95,1
1582150730,100.00,995.20,1013.03,148,1.68,1.68,-93,1
1582150790,100.00,995.28,1013.11,148,1.68,1.68,-92,1
1582150850,100.00,995.30,1013.13,148,1.69,1.69,-92,1
1582150913,100.00,995.29,1013.12,148,1.69,1.69,-93,1
1582150974,100.00,995.28,1013.11,148,1.71,1.71,-93,1
1582151034,100.00,995.29,1013.13,148,1.67,1.67,-92,1
1582151094,100.00,995.30,1013.13,148,1.69,1.69,-93,1
1582151154,100.00,995.33,1013.16,148,1.70,1.70,-91,1
1582151217,100.00,995.32,1013.15,148,1.69,1.69,-93,1
1582151277,100.00,995.31,1013.14,148,1.71,1.71,-92,1
1582151338,100.00,995.34,1013.17,148,1.71,1.71,-95,1
1582151398,100.00,995.30,1013.13,148,1.72,1.72,-92,1
1582151459,100.00,995.31,1013.15,148,1.72,1.72,-91,1
1582151519,100.00,995.31,1013.14,148,1.72,1.72,-93,1
1582151580,100.00,995.30,1013.13,148,1.72,1.72,-93,1
1582151643,100.00,995.27,1013.10,148,1.73,1.73,-92,1
1582151703,100.00,995.27,1013.10,148,1.73,1.73,-92,1
1582151764,100.00,995.29,1013.12,148,1.72,1.72,-92,1
1582151824,100.00,995.29,1013.12,148,1.71,1.71,-92,1
1582151884,100.00,995.25,1013.08,148,1.73,1.73,-91,1
1582151944,100.00,995.27,1013.10,148,1.73,1.73,-90,1
1582152005,100.00,995.26,1013.09,148,1.73,1.73,-93,1
1582152065,100.00,995.33,1013.16,148,1.73,1.73,-90,1
1582152125,100.00,995.28,1013.11,148,1.71,1.71,-93,1
1582152186,100.00,995.27,1013.10,148,1.72,1.72,-93,1
1582152246,100.00,995.30,1013.13,148,1.71,1.71,-91,1
1582152309,100.00,994.67,1012.50,148,1.71,1.71,-93,1
1582152370,100.00,995.31,1013.14,148,1.74,1.74,-93,1
1582152430,100.00,995.33,1013.16,148,1.73,1.73,-92,1
1582152490,100.00,995.30,1013.13,148,1.73,1.73,-93,1
1582152550,100.00,995.31,1013.14,148,1.73,1.73,-94,1
1582152611,100.00,995.31,1013.14,148,1.72,1.72,-93,1
1582152671,100.00,995.31,1013.14,148,1.73,1.73,-92,1
1582152731,100.00,995.31,1013.14,148,1.70,1.70,-93,1
1582152792,100.00,995.32,1013.15,148,1.67,1.67,-90,1
1582152852,100.00,995.34,1013.17,148,1.67,1.67,-92,1
1582152913,100.00,995.32,1013.15,148,1.65,1.65,-92,1
1582152973,100.00,995.35,1013.18,148,1.64,1.64,-91,1
1582153034,100.00,995.33,1013.17,148,1.64,1.64,-94,1
1582153094,100.00,995.33,1013.16,148,1.64,1.64,-91,1
1582153154,100.00,995.36,1013.19,148,1.61,1.61,-93,1
1582153214,100.00,995.36,1013.19,148,1.61,1.61,-93,1
1582153275,100.00,995.41,1013.24,148,1.61,1.61,-91,1
1582153335,100.00,995.36,1013.20,148,1.62,1.62,-93,1
1582153395,100.00,995.41,1013.24,148,1.60,1.60,-93,1
1582153456,100.00,995.37,1013.20,148,1.57,1.57,-92,1
1582153516,100.00,995.42,1013.26,148,1.58,1.58,-93,1
1582153576,100.00,995.40,1013.23,148,1.60,1.60,-93,1
1582153636,100.00,995.39,1013.22,148,1.57,1.57,-92,1
1582153696,100.00,995.39,1013.22,148,1.55,1.55,-92,1
1582153757,100.00,995.23,1013.06,148,1.55,1.55,-91,1
1582153817,100.00,995.35,1013.18,148,1.57,1.57,-92,1
1582153877,100.00,995.39,1013.22,148,1.55,1.55,-92,1
1582153937,100.00,995.39,1013.22,148,1.54,1.54,-91,1
1582153997,100.00,995.40,1013.23,148,1.58,1.58,-93,1
1582154060,100.00,995.42,1013.26,148,1.57,1.57,-93,1
1582154120,100.00,995.40,1013.23,148,1.56,1.56,-91,1
1582154180,100.00,995.41,1013.24,148,1.57,1.57,-93,1
1582154303,100.00,995.45,1013.28,148,1.56,1.56,-92,1
1582154364,100.00,995.40,1013.23,148,1.55,1.55,-95,1
1582154424,100.00,995.44,1013.27,148,1.55,1.55,-91,1
1582154484,100.00,995.38,1013.21,148,1.56,1.56,-91,1
1582154545,100.00,995.45,1013.28,148,1.54,1.54,-93,1
1582154605,100.00,995.39,1013.22,148,1.57,1.57,-92,1
1582154665,100.00,995.44,1013.27,148,1.57,1.57,-94,1
1582154726,100.00,995.53,1013.36,148,1.38,1.38,-92,1
1582154786,100.00,995.47,1013.30,148,1.56,1.56,-94,1
1582154846,100.00,995.43,1013.26,148,1.55,1.55,-92,1
1582154906,100.00,995.46,1013.29,148,1.56,1.56,-93,1
1582154966,100.00,995.45,1013.28,148,1.57,1.57,-91,1
1582155027,100.00,994.96,1012.80,148,1.55,1.55,-91,1
1582155087,100.00,995.44,1013.27,148,1.56,1.56,-90,1
1582155148,100.00,995.45,1013.28,148,1.57,1.57,-93,1
1582155209,100.00,995.44,1013.27,148,1.55,1.55,-92,1
1582155269,100.00,995.47,1013.30,148,1.56,1.56,-93,1
1582155329,100.00,995.49,1013.32,148,1.56,1.56,-91,1
1582155389,100.00,995.51,1013.34,148,1.58,1.58,-92,1
1582155449,100.00,995.49,1013.33,148,1.57,1.57,-91,1
1582155510,100.00,995.55,1013.38,148,1.58,1.58,-93,1
1582155570,100.00,995.54,1013.38,148,1.56,1.56,-93,1
1582155633,100.00,995.54,1013.37,148,1.56,1.56,-93,1
1582155693,100.00,995.54,1013.37,148,1.57,1.57,-93,1
1582155753,100.00,995.56,1013.39,148,1.56,1.56,-92,1
1582155813,100.00,995.55,1013.38,148,1.54,1.54,-94,1
1582155873,100.00,995.61,1013.44,148,1.54,1.54,-92,1
1582155933,100.00,995.63,1013.46,148,1.54,1.54,-91,1
1582155993,100.00,995.63,1013.46,148,1.55,1.55,-93,1
1582156053,100.00,995.60,1013.43,148,1.54,1.54,-92,1
1582156114,100.00,995.68,1013.51,148,1.53,1.53,-93,1
1582156174,100.00,995.68,1013.51,148,1.53,1.53,-93,1
1582156234,100.00,995.66,1013.49,148,1.52,1.52,-92,1
1582156294,100.00,995.69,1013.52,148,1.50,1.50,-93,1
1582156354,100.00,995.75,1013.58,148,1.52,1.52,-92,1
1582156414,100.00,995.73,1013.56,148,1.51,1.51,-93,1
1582156475,100.00,995.74,1013.57,148,1.49,1.49,-92,1
1582156535,100.00,995.76,1013.60,148,1.48,1.48,-92,1
1582156599,100.00,995.80,1013.63,148,1.31,1.31,-93,1
1582156659,100.00,995.80,1013.63,148,1.45,1.45,-92,1
1582156719,100.00,995.75,1013.58,148,1.44,1.44,-92,1
1582156779,100.00,995.78,1013.61,148,1.44,1.44,-92,1
1582156839,100.00,995.75,1013.58,148,1.42,1.42,-92,1
1582156899,100.00,995.77,1013.61,148,1.45,1.45,-91,1
1582156959,100.00,995.76,1013.59,148,1.43,1.43,-91,1
1582157019,100.00,995.83,1013.66,148,1.43,1.43,-91,1
1582157079,100.00,995.82,1013.65,148,1.42,1.42,-92,1
1582157139,100.00,995.81,1013.64,148,1.39,1.39,-92,1
1582157200,100.00,995.81,1013.64,148,1.40,1.40,-94,1
1582157260,100.00,995.86,1013.69,148,1.42,1.42,-91,1
1582157320,100.00,995.84,1013.67,148,1.43,1.43,-90,1
1582157380,100.00,995.80,1013.64,148,1.42,1.42,-93,1
1582157440,100.00,995.77,1013.60,148,1.43,1.43,-93,1
1582157500,100.00,995.76,1013.60,148,1.45,1.45,-93,1
1582157561,100.00,995.83,1013.66,148,1.48,1.48,-93,1
1582157621,100.00,995.83,1013.66,148,1.49,1.49,-92,1
1582157681,100.00,995.80,1013.63,148,1.51,1.51,-92,1
1582157742,100.00,995.83,1013.66,148,1.53,1.53,-94,1
1582157802,100.00,995.84,1013.67,148,1.54,1.54,-92,1
1582157862,100.00,995.85,1013.68,148,1.57,1.57,-93,1
1582157922,100.00,995.84,1013.67,148,1.60,1.60,-93,1
1582157983,100.00,995.84,1013.68,148,1.62,1.62,-91,1
1582158043,100.00,995.83,1013.66,148,1.64,1.64,-91,1
1582158103,100.00,995.81,1013.64,148,1.67,1.67,-93,1
1582158164,100.00,995.82,1013.65,148,1.69,1.69,-91,1
1582158224,100.00,995.84,1013.67,148,1.70,1.70,-92,1
1582158284,100.00,995.81,1013.64,148,1.70,1.70,-91,1
1582158344,100.00,995.82,1013.65,148,1.71,1.71,-90,1
1582158405,100.00,995.85,1013.68,148,1.73,1.73,-94,1
1582158465,100.00,995.83,1013.66,148,1.73,1.73,-93,1
1582158525,100.00,995.87,1013.70,148,1.75,1.75,-91,1
1582158585,100.00,995.90,1013.73,148,1.76,1.76,-93,1
1582158645,100.00,995.88,1013.71,148,1.75,1.75,-93,1
1582158705,100.00,995.90,1013.73,148,1.74,1.74,-94,1
1582158765,100.00,995.90,1013.73,148,1.77,1.77,-94,1
1582158826,100.00,995.91,1013.74,148,1.78,1.78,-94,1
1582158886,100.00,995.91,1013.74,148,1.76,1.76,-92,1
1582158949,100.00,995.91,1013.74,148,1.78,1.78,-92,1
1582159009,100.00,995.90,1013.73,148,1.81,1.81,-91,1
1582159070,100.00,995.92,1013.75,148,1.82,1.82,-93,1
1582159131,100.00,995.95,1013.78,148,1.84,1.84,-90,1
1582159191,100.00,995.97,1013.80,148,1.86,1.86,-93,1
1582159252,100.00,995.96,1013.79,148,1.87,1.87,-93,1
1582159312,100.00,995.97,1013.80,148,1.88,1.88,-94,1
1582159373,100.00,995.98,1013.81,148,1.87,1.87,-92,1
1582159434,100.00,996.03,1013.86,148,1.88,1.88,-93,1
1582159494,100.00,996.04,1013.88,148,1.89,1.89,-92,1
1582159554,100.00,996.03,1013.86,148,1.88,1.88,-95,1
1582159615,100.00,996.01,1013.84,148,1.91,1.91,-93,1
1582159738,100.00,996.03,1013.87,148,1.94,1.94,-93,1
1582159799,100.00,996.01,1013.84,148,1.95,1.95,-92,1
1582159859,100.00,996.01,1013.84,148,1.96,1.96,-93,1
1582159920,100.00,996.04,1013.87,148,1.97,1.97,-92,1
1582159980,100.00,996.03,1013.86,148,1.96,1.96,-91,1
1582160041,100.00,996.03,1013.87,148,1.97,1.97,-92,1
1582160102,100.00,996.04,1013.87,148,1.97,1.97,-95,1
1582160162,100.00,995.69,1013.52,148,1.97,1.97,-93,1
1582160223,100.00,996.04,1013.88,148,1.96,1.96,-93,1
1582160284,100.00,996.04,1013.87,148,1.99,1.99,-90,1
1582160345,100.00,996.02,1013.85,148,1.97,1.97,-94,1
1582160405,100.00,996.06,1013.89,148,2.00,2.00,-92,1
1582160466,100.00,996.06,1013.89,148,2.01,2.01,-91,1
1582160527,100.00,996.05,1013.88,148,2.01,2.01,-92,1
1582160587,100.00,996.06,1013.89,148,1.99,1.99,-93,1
1582160647,100.00,996.05,1013.88,148,2.03,2.03,-93,1
1582160708,100.00,996.09,1013.92,148,2.05,2.05,-93,1
1582160768,100.00,996.12,1013.95,148,2.06,2.06,-92,1
1582160829,100.00,996.10,1013.93,148,2.07,2.07,-91,1
1582160889,100.00,996.08,1013.91,148,2.09,2.09,-92,1
1582160949,100.00,996.09,1013.92,148,2.06,2.06,-93,1
1582161010,100.00,996.07,1013.91,148,2.08,2.08,-90,1
1582161070,100.00,996.09,1013.92,148,2.10,2.10,-92,1
1582161130,100.00,996.12,1013.95,148,2.10,2.10,-92,1
1582161191,100.00,996.09,1013.92,148,2.10,2.10,-93,1
1582161251,100.00,996.11,1013.94,148,2.12,2.12,-93,1
1582161311,100.00,996.13,1013.96,148,2.12,2.12,-93,1
1582161372,100.00,996.12,1013.95,148,2.13,2.13,-93,1
1582161432,100.00,996.11,1013.94,148,2.14,2.14,-94,1
1582161493,100.00,996.17,1014.00,148,2.16,2.16,-92,1
1582161553,100.00,996.16,1014.00,148,2.16,2.16,-92,1
1582161613,100.00,996.16,1013.99,148,2.17,2.17,-94,1
1582161674,100.00,996.19,1014.02,148,2.19,2.19,-90,1
1582161734,100.00,996.21,1014.04,148,2.19,2.19,-93,1
1582161795,100.00,996.25,1014.08,148,2.23,2.23,-93,1
1582161855,100.00,996.29,1014.12,148,2.24,2.24,-92,1
1582161915,100.00,996.25,1014.08,148,2.23,2.23,-92,1
1582161976,100.00,996.30,1014.13,148,2.26,2.26,-92,1
1582162036,100.00,996.27,1014.10,148,2.26,2.26,-93,1
1582162096,100.00,996.31,1014.14,148,2.28,2.28,-90,1
1582162156,100.00,996.31,1014.14,148,2.28,2.28,-93,1
1582162217,100.00,996.31,1014.14,148,2.31,2.31,-91,1
1582162277,100.00,996.37,1014.20,148,2.31,2.31,-92,1
1582162337,100.00,996.27,1014.10,148,2.32,2.32,-92,1
1582162397,100.00,996.35,1014.18,148,2.32,2.32,-92,1
1582162458,100.00,996.36,1014.20,148,2.32,2.32,-92,1
1582162518,100.00,996.39,1014.23,148,2.33,2.33,-91,1
1582162579,100.00,996.38,1014.22,148,2.33,2.33,-92,1
1582162639,100.00,996.37,1014.20,148,2.35,2.35,-93,1
1582162700,100.00,996.37,1014.20,148,2.36,2.36,-91,1
1582162761,100.00,996.42,1014.25,148,2.36,2.36,-93,1
1582162821,100.00,996.39,1014.22,148,2.36,2.36,-92,1
1582162882,100.00,996.41,1014.25,148,2.37,2.37,-93,1
1582162942,100.00,996.40,1014.23,148,2.39,2.39,-90,1
1582163003,100.00,996.38,1014.21,148,2.38,2.38,-91,1
1582163063,100.00,996.38,1014.22,148,2.41,2.41,-91,1
1582163124,100.00,996.41,1014.24,148,2.42,2.42,-94,1
1582163184,100.00,996.42,1014.26,148,2.39,2.39,-92,1
1582163245,100.00,996.44,1014.27,148,2.42,2.42,-91,1
1582163305,100.00,996.50,1014.33,148,2.43,2.43,-92,1
1582163366,100.00,996.46,1014.29,148,2.40,2.40,-93,1
1582163427,100.00,996.48,1014.31,148,2.42,2.42,-94,1
1582163490,100.00,996.52,1014.35,148,2.45,2.45,-92,1
1582163551,100.00,996.53,1014.36,148,2.45,2.45,-92,1
1582163611,100.00,996.58,1014.41,148,2.46,2.46,-92,1
1582163672,100.00,996.58,1014.41,148,2.48,2.48,-90,1
1582163732,100.00,996.57,1014.40,148,2.49,2.49,-92,1
1582163793,100.00,996.58,1014.41,148,2.51,2.51,-92,1
1582163853,100.00,996.61,1014.44,148,2.52,2.52,-95,1
1582163914,100.00,996.57,1014.40,148,2.55,2.55,-92,1
1582163974,100.00,996.62,1014.45,148,2.56,2.56,-91,1
1582164037,100.00,996.65,1014.49,148,2.58,2.58,-93,1
1582164161,100.00,996.65,1014.48,148,2.64,2.64,-92,1
1582164221,100.00,996.66,1014.49,148,2.64,2.64,-92,1
1582164282,100.00,996.67,1014.50,148,2.64,2.64,-92,1
1582164342,100.00,996.67,1014.50,148,2.67,2.67,-90,1
1582164403,100.00,996.65,1014.48,148,2.68,2.68,-92,1
1582164463,100.00,996.66,1014.49,148,2.68,2.68,-92,1
1582164524,100.00,996.71,1014.54,148,2.69,2.69,-93,1
1582164585,100.00,996.71,1014.54,148,2.71,2.71,-90,1
1582164645,100.00,996.73,1014.56,148,2.74,2.74,-93,1
1582164705,100.00,996.74,1014.57,148,2.75,2.75,-91,1
1582164766,100.00,996.76,1014.59,148,2.75,2.75,-92,1
1582164827,100.00,996.73,1014.56,148,2.78,2.78,-94,1
1582164887,100.00,996.73,1014.57,148,2.74,2.74,-93,1
1582164948,100.00,996.78,1014.62,148,2.77,2.77,-93,1
1582165009,100.00,996.74,1014.57,148,2.76,2.76,-92,1
1582165069,100.00,996.79,1014.62,148,2.78,2.78,-92,1
1582165130,100.00,996.76,1014.59,148,2.73,2.73,-93,1
1582165191,100.00,996.77,1014.60,148,2.78,2.78,-93,1
1582165251,100.00,996.79,1014.62,148,2.80,2.80,-91,1
1582165312,100.00,996.80,1014.63,148,2.78,2.78,-91,1
1582165372,100.00,996.80,1014.63,148,2.79,2.79,-93,1
1582165435,100.00,996.83,1014.66,148,2.77,2.77,-93,1
1582165495,100.00,996.81,1014.64,148,2.79,2.79,-94,1
1582165555,100.00,996.83,1014.66,148,2.79,2.79,-93,1
1582165616,100.00,996.86,1014.69,148,2.80,2.80,-90,1
1582165676,100.00,996.89,1014.72,148,2.81,2.81,-93,1
1582165736,100.00,996.91,1014.74,148,2.81,2.81,-92,1
1582165799,100.00,996.90,1014.74,148,2.81,2.81,-91,1
1582165859,100.00,996.94,1014.77,148,2.79,2.79,-93,1
1582165920,100.00,996.96,1014.79,148,2.83,2.83,-92,1
1582165981,100.00,996.96,1014.79,148,2.83,2.83,-94,1
1582166041,100.00,996.96,1014.79,148,2.83,2.83,-93,1
1582166102,100.00,996.97,1014.81,148,2.80,2.80,-93,1
1582166226,100.00,997.02,1014.86,148,2.83,2.83,-92,1
1582166286,100.00,997.05,1014.88,148,2.78,2.78,-93,1
1582166347,100.00,997.05,1014.88,148,2.80,2.80,-92,1
1582166408,100.00,997.06,1014.89,148,2.79,2.79,-92,1
1582166468,100.00,997.09,1014.92,148,2.81,2.81,-93,1
1582166528,100.00,997.08,1014.91,148,2.82,2.82,-91,1
1582166588,100.00,997.13,1014.97,148,2.80,2.80,-94,1
1582166648,100.00,997.13,1014.96,148,2.82,2.82,-91,1
1582166709,100.00,997.10,1014.93,148,2.83,2.83,-92,1
1582166769,100.00,997.11,1014.94,148,2.84,2.84,-91,1
1582166829,100.00,997.17,1015.00,148,2.62,2.62,-91,1
1582166890,100.00,997.14,1014.97,148,2.83,2.83,-93,1
1582166950,100.00,997.13,1014.96,148,2.84,2.84,-93,1
1582167014,100.00,997.12,1014.95,148,2.84,2.84,-94,1
1582167075,100.00,997.13,1014.96,148,2.84,2.84,-92,1
1582167135,100.00,997.19,1015.02,148,2.81,2.81,-93,1
1582167196,100.00,997.19,1015.02,148,2.84,2.84,-92,1
1582167257,100.00,997.24,1015.07,148,2.85,2.85,-91,1
1582167320,100.00,997.22,1015.05,148,2.83,2.83,-93,1
1582167443,100.00,997.29,1015.12,148,2.85,2.85,-93,1
1582167504,100.00,997.30,1015.13,148,2.84,2.84,-93,1
1582167564,100.00,997.34,1015.17,148,2.85,2.85,-92,1
1582167625,100.00,997.34,1015.17,148,2.83,2.83,-92,1
1582167685,100.00,997.37,1015.20,148,2.85,2.85,-90,1
1582167746,100.00,997.37,1015.20,148,2.86,2.86,-91,1
1582167807,100.00,997.36,1015.19,148,2.85,2.85,-92,1
1582167867,100.00,997.08,1014.91,148,2.86,2.86,-92,1
1582167994,100.00,997.37,1015.20,148,2.84,2.84,-92,1
1582168057,100.00,997.37,1015.20,148,2.83,2.83,-93,1
1582168120,100.00,997.36,1015.19,148,2.85,2.85,-93,1
1582168180,100.00,997.41,1015.24,148,2.85,2.85,-92,1
1582168304,100.00,997.46,1015.29,148,2.84,2.84,-92,1
1582168427,100.00,997.48,1015.31,148,2.84,2.84,-91,1
1582168488,100.00,997.46,1015.29,148,2.83,2.83,-91,1
1582168548,100.00,997.53,1015.36,148,2.87,2.87,-92,1
1582168609,100.00,997.53,1015.36,148,2.85,2.85,-91,1
1582168673,100.00,997.52,1015.35,148,2.85,2.85,-92,1
1582168733,100.00,997.54,1015.37,148,2.82,2.82,-92,1
1582168793,100.00,997.55,1015.38,148,2.82,2.82,-91,1
1582168854,100.00,997.58,1015.41,148,2.84,2.84,-92,1
1582168914,100.00,997.57,1015.40,148,2.86,2.86,-92,1
1582168977,100.00,997.58,1015.41,148,2.85,2.85,-94,1
1582169038,100.00,997.61,1015.44,148,2.85,2.85,-92,1
1582169099,100.00,997.63,1015.47,148,2.86,2.86,-92,1
1582169159,100.00,997.67,1015.50,148,2.83,2.83,-92,1
1582169220,100.00,997.69,1015.52,148,2.83,2.83,-92,1
1582169280,100.00,997.68,1015.51,148,2.84,2.84,-93,1
1582169407,100.00,997.73,1015.56,148,2.85,2.85,-92,1
1582169467,100.00,997.70,1015.53,148,2.85,2.85,-91,1
1582169527,100.00,997.76,1015.59,148,2.84,2.84,-90,1
1582169590,100.00,997.11,1014.94,148,2.84,2.84,-93,1
1582169651,100.00,997.75,1015.59,148,2.86,2.86,-92,1
1582169711,100.00,997.80,1015.63,148,2.87,2.87,-92,1
1582169771,100.00,997.77,1015.60,148,2.87,2.87,-90,1
1582169835,100.00,997.76,1015.59,148,2.87,2.87,-93,1
1582169895,100.00,997.81,1015.64,148,2.84,2.84,-93,1
1582169955,100.00,997.78,1015.61,148,2.86,2.86,-91,1
1582170018,100.00,997.80,1015.64,148,2.88,2.88,-92,1
1582170079,100.00,997.86,1015.69,148,2.86,2.86,-92,1
1582170140,100.00,997.83,1015.66,148,2.88,2.88,-92,1
1582170200,100.00,997.84,1015.68,148,2.88,2.88,-91,1
1582170263,100.00,997.85,1015.69,148,2.89,2.89,-92,1
1582170323,100.00,997.85,1015.68,148,2.88,2.88,-92,1
1582170383,100.00,997.85,1015.68,148,2.88,2.88,-93,1
1582170444,100.00,997.86,1015.69,148,2.89,2.89,-95,1
1582170505,100.00,997.88,1015.71,148,2.87,2.87,-91,1
1582170568,100.00,997.88,1015.71,148,2.87,2.87,-93,1
1582170628,100.00,997.90,1015.73,148,2.86,2.86,-93,1
1582170689,100.00,997.89,1015.73,148,2.88,2.88,-91,1
1582170749,100.00,997.89,1015.72,148,2.87,2.87,-92,1
1582170810,100.00,997.93,1015.76,148,2.87,2.87,-91,1
1582170874,100.00,997.92,1015.75,148,2.87,2.87,-91,1
1582170934,100.00,997.97,1015.80,148,2.87,2.87,-92,1
1582170998,100.00,997.98,1015.81,148,2.88,2.88,-92,1
1582171058,100.00,997.98,1015.82,148,2.88,2.88,-91,1
1582171118,100.00,998.00,1015.83,148,2.88,2.88,-91,1
1582171178,100.00,998.01,1015.84,148,2.89,2.89,-92,1
1582171238,100.00,998.00,1015.83,148,2.90,2.90,-91,1
1582171299,100.00,997.99,1015.83,148,2.86,2.86,-93,1
1582171359,100.00,998.06,1015.89,148,2.89,2.89,-91,1
1582171419,100.00,998.05,1015.88,148,2.87,2.87,-92,1
1582171480,100.00,998.12,1015.95,148,2.86,2.86,-94,1
1582171540,100.00,998.14,1015.97,148,2.86,2.86,-91,1
1582171600,100.00,998.12,1015.95,148,2.89,2.89,-91,1
1582171661,100.00,998.16,1016.00,148,2.90,2.90,-92,1
1582171721,100.00,998.14,1015.97,148,2.89,2.89,-89,1
1582171781,100.00,998.17,1016.00,148,2.90,2.90,-93,1
1582171841,100.00,998.22,1016.05,148,2.90,2.90,-91,1
1582171902,100.00,998.23,1016.06,148,2.89,2.89,-93,1
1582171962,100.00,998.23,1016.06,148,2.92,2.92,-93,1
1582172023,100.00,998.25,1016.08,148,2.90,2.90,-92,1
1582172083,100.00,998.24,1016.07,148,2.91,2.91,-94,1
1582172143,100.00,998.27,1016.10,148,2.89,2.89,-91,1
1582172203,100.00,998.24,1016.07,148,2.92,2.92,-93,1
1582172263,100.00,998.27,1016.10,148,2.92,2.92,-92,1
1582172323,100.00,998.28,1016.11,148,2.92,2.92,-92,1
1582172383,100.00,998.33,1016.17,148,2.91,2.91,-92,1
1582172444,100.00,998.34,1016.17,148,2.92,2.92,-91,1
1582172504,100.00,998.30,1016.13,148,2.93,2.93,-90,1
1582172564,100.00,998.33,1016.16,148,2.89,2.89,-92,1
1582172624,100.00,998.29,1016.12,148,2.92,2.92,-91,1
1582172684,100.00,998.35,1016.18,148,2.93,2.93,-91,1
1582172744,100.00,998.30,1016.14,148,2.93,2.93,-93,1
1582172805,100.00,998.39,1016.22,148,2.91,2.91,-92,1
1582172865,100.00,998.43,1016.26,148,2.89,2.89,-93,1
1582172925,100.00,998.42,1016.25,148,2.92,2.92,-93,1
1582172985,100.00,998.41,1016.25,148,2.92,2.92,-91,1
1582173045,100.00,998.43,1016.26,148,2.93,2.93,-92,1
1582173105,100.00,998.43,1016.26,148,2.93,2.93,-91,1
1582173165,100.00,998.46,1016.29,148,2.91,2.91,-93,1
1582173226,100.00,998.47,1016.30,148,2.92,2.92,-93,1
1582173286,100.00,998.48,1016.32,148,2.91,2.91,-93,1
1582173346,100.00,998.49,1016.32,148,2.90,2.90,-91,1
1582173406,100.00,998.49,1016.32,148,2.91,2.91,-92,1
1582173469,100.00,998.56,1016.39,148,2.91,2.91,-94,1
1582173529,100.00,998.56,1016.39,148,2.94,2.94,-92,1
1582173589,100.00,998.56,1016.39,148,2.90,2.90,-92,1
1582173649,100.00,998.59,1016.42,148,2.94,2.94,-91,1
1582173709,100.00,998.61,1016.44,148,2.93,2.93,-91,1
1582173769,100.00,998.62,1016.45,148,2.92,2.92,-91,1
1582173829,100.00,998.63,1016.46,148,2.94,2.94,-92,1
1582173890,100.00,998.67,1016.51,148,2.95,2.95,-92,1
1582173950,100.00,998.62,1016.45,148,2.96,2.96,-93,1
1582174010,100.00,998.66,1016.49,148,2.94,2.94,-92,1
1582174070,100.00,998.63,1016.47,148,2.94,2.94,-92,1
1582174130,100.00,998.65,1016.49,148,2.92,2.92,-91,1
1582174190,100.00,998.68,1016.51,148,2.93,2.93,-93,1
1582174250,100.00,998.72,1016.55,148,2.92,2.92,-91,1
1582174311,100.00,998.73,1016.56,148,2.92,2.92,-91,1
1582174371,100.00,998.77,1016.61,148,2.93,2.93,-92,1
1582174431,100.00,998.74,1016.58,148,2.90,2.90,-92,1
1582174491,100.00,998.74,1016.57,148,2.89,2.89,-91,1
1582174551,100.00,998.81,1016.64,148,2.89,2.89,-92,1
1582174611,100.00,998.79,1016.62,148,2.88,2.88,-94,1
1582174672,100.00,998.85,1016.68,148,2.86,2.86,-92,1
1582174732,100.00,998.85,1016.68,148,2.86,2.86,-93,1
1582174792,100.00,998.85,1016.68,148,2.85,2.85,-93,1
1582174853,100.00,998.89,1016.72,148,2.86,2.86,-91,1
1582174913,100.00,998.88,1016.71,148,2.82,2.82,-93,1
1582174973,100.00,998.92,1016.75,148,2.81,2.81,-92,1
1582175033,100.00,998.94,1016.77,148,2.80,2.80,-93,1
1582175093,100.00,998.95,1016.78,148,2.81,2.81,-93,1
1582175154,100.00,998.94,1016.77,148,2.79,2.79,-92,1
1582175214,100.00,998.93,1016.76,148,2.76,2.76,-92,1
1582175274,100.00,999.00,1016.83,148,2.74,2.74,-91,1
1582175334,100.00,998.96,1016.79,148,2.72,2.72,-93,1
1582175394,100.00,999.01,1016.84,148,2.73,2.73,-93,1
1582175454,100.00,999.03,1016.86,148,2.72,2.72,-92,1
1582175515,100.00,999.04,1016.87,148,2.71,2.71,-93,1
1582175575,100.00,999.05,1016.88,148,2.71,2.71,-92,1
1582175635,100.00,999.02,1016.85,148,2.69,2.69,-93,1
1582175695,100.00,998.99,1016.83,148,2.70,2.70,-94,1
1582175755,100.00,999.04,1016.87,148,2.69,2.69,-92,1
1582175815,100.00,999.03,1016.86,148,2.68,2.68,-92,1
1582175875,100.00,999.05,1016.88,148,2.69,2.69,-93,1
1582175935,100.00,999.08,1016.91,148,2.69,2.69,-94,1
1582175995,100.00,999.13,1016.96,148,2.67,2.67,-92,1
1582176055,100.00,999.18,1017.01,148,2.69,2.69,-92,1
1582176116,100.00,999.16,1016.99,148,2.68,2.68,-93,1
1582176176,100.00,999.18,1017.01,148,2.68,2.68,-94,1
1582176236,100.00,999.18,1017.01,148,2.61,2.61,-92,1
1582176296,100.00,999.24,1017.08,148,2.64,2.64,-92,1
1582176356,100.00,999.26,1017.09,148,2.61,2.61,-91,1
1582176416,100.00,999.28,1017.11,148,2.59,2.59,-92,1
1582176476,100.00,999.29,1017.12,148,2.60,2.60,-93,1
1582176536,100.00,999.29,1017.13,148,2.58,2.58,-93,1
1582176596,100.00,999.32,1017.15,148,2.58,2.58,-92,1
1582176657,100.00,999.32,1017.15,148,2.58,2.58,-92,1
1582176717,100.00,999.35,1017.18,148,2.56,2.56,-93,1
1582176777,100.00,999.35,1017.18,148,2.55,2.55,-93,1
1582176837,100.00,999.35,1017.18,148,2.55,2.55,-90,1
1582176897,100.00,999.40,1017.23,148,2.55,2.55,-89,1
1582176957,100.00,999.38,1017.21,148,2.54,2.54,-93,1
1582177018,100.00,999.39,1017.23,148,2.54,2.54,-91,1
1582177078,100.00,999.43,1017.26,148,2.55,2.55,-94,1
1582177138,100.00,999.45,1017.28,148,2.55,2.55,-91,1
1582177201,100.00,999.49,1017.32,148,2.49,2.49,-93,1
1582177261,100.00,999.53,1017.37,148,2.51,2.51,-92,1
1582177321,100.00,999.54,1017.37,148,2.50,2.50,-92,1
1582177381,100.00,999.55,1017.38,148,2.53,2.53,-93,1
1582177442,100.00,999.55,1017.38,148,2.54,2.54,-92,1
1582177502,100.00,999.56,1017.39,148,2.53,2.53,-93,1
1582177562,100.00,999.60,1017.43,148,2.54,2.54,-92,1
1582177622,100.00,999.63,1017.46,148,2.56,2.56,-92,1
1582177682,100.00,999.64,1017.47,148,2.55,2.55,-92,1
1582177742,100.00,999.66,1017.49,148,2.54,2.54,-92,1
1582177802,100.00,999.71,1017.54,148,2.53,2.53,-94,1
1582177862,100.00,999.66,1017.49,148,2.54,2.54,-92,1
1582177922,100.00,999.72,1017.55,148,2.54,2.54,-92,1
1582177982,100.00,999.74,1017.57,148,2.56,2.56,-94,1
1582178043,100.00,999.74,1017.57,148,2.55,2.55,-91,1
1582178103,100.00,999.74,1017.57,148,2.56,2.56,-90,1
1582178163,100.00,999.72,1017.56,148,2.58,2.58,-93,1
1582178223,100.00,999.75,1017.59,148,2.58,2.58,-93,1
1582178283,100.00,999.77,1017.60,148,2.59,2.59,-93,1
1582178343,100.00,999.83,1017.66,148,2.60,2.60,-93,1
1582178406,100.00,999.82,1017.66,148,2.59,2.59,-91,1
1582178466,100.00,999.91,1017.74,148,2.60,2.60,-92,1
1582178526,100.00,999.89,1017.72,148,2.58,2.58,-92,1
1582178650,100.00,999.91,1017.75,148,2.61,2.61,-92,1
1582178710,100.00,999.94,1017.77,148,2.59,2.59,-95,1
1582178770,100.00,999.97,1017.80,148,2.64,2.64,-92,1
1582178831,100.00,1000.00,1017.83,148,2.62,2.62,-92,1
1582178891,100.00,1000.00,1017.83,148,2.65,2.65,-91,1
1582178951,100.00,999.99,1017.82,148,2.67,2.67,-90,1
1582179011,100.00,1000.04,1017.88,148,2.64,2.64,-94,1
1582179071,100.00,1000.01,1017.84,148,2.64,2.64,-92,1
1582179131,100.00,1000.06,1017.89,148,2.64,2.64,-92,1
1582179191,100.00,1000.05,1017.89,148,2.66,2.66,-91,1
1582179251,100.00,1000.08,1017.91,148,2.66,2.66,-92,1
1582179312,100.00,1000.11,1017.94,148,2.65,2.65,-92,1
1582179372,100.00,1000.12,1017.95,148,2.66,2.66,-94,1
1582179432,100.00,1000.14,1017.97,148,2.66,2.66,-93,1
1582179492,100.00,1000.18,1018.01,148,2.67,2.67,-90,1
1582179552,100.00,1000.19,1018.03,148,2.67,2.67,-93,1
1582179615,100.00,1000.19,1018.02,148,2.68,2.68,-94,1
1582179675,100.00,1000.18,1018.01,148,2.67,2.67,-93,1
1582179736,100.00,1000.21,1018.04,148,2.69,2.69,-90,1
1582179796,100.00,1000.20,1018.03,148,2.68,2.68,-94,1
1582179856,100.00,1000.19,1018.02,148,2.69,2.69,-92,1
1582179916,100.00,1000.22,1018.05,148,2.66,2.66,-92,1
1582179979,100.00,1000.22,1018.05,148,2.67,2.67,-92,1
1582180039,100.00,1000.22,1018.05,148,2.69,2.69,-92,1
1582180102,100.00,1000.26,1018.09,148,2.66,2.66,-92,1
1582180162,100.00,1000.28,1018.11,148,2.71,2.71,-92,1
1582180222,100.00,1000.35,1018.18,148,2.71,2.71,-92,1
1582180282,100.00,1000.33,1018.16,148,2.70,2.70,-92,1
1582180342,100.00,1000.34,1018.17,148,2.69,2.69,-92,1
1582180403,100.00,1000.37,1018.21,148,2.70,2.70,-93,1
1582180463,100.00,1000.41,1018.24,148,2.72,2.72,-91,1
1582180523,100.00,1000.40,1018.23,148,2.72,2.72,-91,1
1582180583,100.00,1000.43,1018.26,148,2.73,2.73,-92,1
1582180644,100.00,1000.40,1018.23,148,2.66,2.66,-92,1
1582180704,100.00,1000.45,1018.28,148,2.73,2.73,-93,1
1582180764,100.00,1000.44,1018.27,148,2.72,2.72,-92,1
1582180827,100.00,1000.42,1018.25,148,2.76,2.76,-91,1
1582180887,100.00,1000.49,1018.33,148,2.74,2.74,-92,1
1582180950,100.00,1000.49,1018.32,148,2.75,2.75,-91,1
1582181010,100.00,1000.54,1018.37,148,2.79,2.79,-94,1
1582181070,100.00,1000.51,1018.34,148,2.81,2.81,-93,1
1582181130,100.00,1000.50,1018.33,148,2.83,2.83,-92,1
1582181191,100.00,1000.53,1018.36,148,2.83,2.83,-92,1
1582181251,100.00,1000.54,1018.38,148,2.86,2.86,-91,1
1582181311,100.00,1000.60,1018.43,148,2.85,2.85,-93,1
1582181371,100.00,1000.54,1018.37,148,2.86,2.86,-94,1
1582181433,100.00,1000.56,1018.39,148,2.86,2.86,-92,1
1582181493,100.00,1000.61,1018.44,148,2.88,2.88,-93,1
1582181556,100.00,1000.65,1018.48,148,2.86,2.86,-92,1
1582181616,100.00,1000.66,1018.49,148,2.86,2.86,-92,1
1582181677,100.00,1000.66,1018.49,148,2.87,2.87,-93,1
1582181737,100.00,1000.70,1018.53,148,2.90,2.90,-93,1
1582181797,100.00,1000.71,1018.54,148,2.85,2.85,-93,1
1582181857,100.00,1000.55,1018.38,148,2.91,2.91,-93,1
1582181917,100.00,1000.79,1018.62,148,2.88,2.88,-92,1
1582181978,100.00,1000.79,1018.63,148,2.85,2.85,-92,1
1582182038,100.00,1000.80,1018.63,148,2.86,2.86,-92,1
1582182098,100.00,1000.79,1018.62,148,2.87,2.87,-91,1
1582182159,100.00,1000.78,1018.61,148,2.89,2.89,-92,1
1582182219,100.00,1000.84,1018.67,148,2.86,2.86,-92,1
1582182279,100.00,1000.83,1018.66,148,2.85,2.85,-92,1
1582182339,100.00,1000.85,1018.68,148,2.87,2.87,-90,1
1582182400,100.00,1000.91,1018.74,148,2.86,2.86,-91,1
1582182460,100.00,1000.91,1018.74,148,2.90,2.90,-94,1
1582182520,100.00,1000.95,1018.78,148,2.89,2.89,-94,1
1582182580,100.00,1000.99,1018.82,148,2.95,2.95,-93,1
1582182643,100.00,1000.97,1018.81,148,2.97,2.97,-93,1
1582182703,100.00,1001.00,1018.83,148,2.95,2.95,-91,1
1582182763,100.00,1001.00,1018.83,148,2.95,2.95,-91,1
1582182823,100.00,1001.00,1018.83,148,2.95,2.95,-92,1
1582182883,100.00,1001.01,1018.84,148,2.94,2.94,-92,1
1582182943,100.00,1001.01,1018.84,148,2.94,2.94,-92,1
1582183004,100.00,1001.00,1018.83,148,2.97,2.97,-92,1
1582183064,100.00,1001.05,1018.88,148,2.97,2.97,-91,1
1582183127,100.00,1001.05,1018.88,148,2.99,2.99,-92,1
1582183187,100.00,1001.08,1018.91,148,3.02,3.02,-93,1
1582183247,100.00,1001.11,1018.94,148,3.04,3.04,-92,1
1582183310,100.00,1001.14,1018.97,148,3.07,3.07,-92,1
1582183370,100.00,1001.16,1018.99,148,3.09,3.09,-91,1
1582183430,100.00,1001.19,1019.02,148,3.10,3.10,-93,1
1582183490,100.00,1001.17,1019.00,148,3.12,3.12,-93,1
1582183551,100.00,1001.16,1018.99,148,3.16,3.16,-92,1
1582183611,100.00,1001.22,1019.05,148,3.15,3.15,-91,1
1582183671,100.00,1001.21,1019.04,148,3.17,3.17,-92,1
1582183731,100.00,1001.17,1019.00,148,3.19,3.19,-90,1
1582183792,100.00,1001.23,1019.06,148,3.17,3.17,-92,1
1582183852,100.00,1001.27,1019.10,148,3.19,3.19,-92,1
1582183913,100.00,1001.26,1019.10,148,3.24,3.24,-92,1
1582183973,100.00,1001.30,1019.13,148,3.27,3.27,-91,1
1582184033,100.00,1001.27,1019.11,148,3.24,3.24,-92,1
1582184093,100.00,1001.28,1019.11,148,3.29,3.29,-93,1
1582184153,100.00,1001.28,1019.11,148,3.28,3.28,-93,1
1582184213,100.00,1001.26,1019.09,148,3.27,3.27,-94,1
1582184273,100.00,1001.27,1019.10,148,3.31,3.31,-93,1
1582184333,100.00,1001.28,1019.11,148,3.33,3.33,-93,1
1582184393,100.00,1001.24,1019.07,148,3.39,3.39,-91,1
1582184454,100.00,1001.29,1019.12,148,3.43,3.43,-92,1
1582184514,100.00,1001.31,1019.15,148,3.45,3.45,-93,1
1582184574,100.00,1001.33,1019.16,148,3.45,3.45,-93,1
1582184637,100.00,1001.33,1019.16,148,3.47,3.47,-91,1
1582184700,100.00,1001.30,1019.13,148,3.49,3.49,-93,1
1582184760,100.00,1001.33,1019.16,148,3.55,3.55,-92,1
1582184820,100.00,1001.34,1019.17,148,3.61,3.61,-92,1
1582184880,100.00,1001.36,1019.19,148,3.65,3.65,-91,1
1582184940,100.00,1001.34,1019.17,148,3.68,3.68,-93,1
1582185000,100.00,1001.36,1019.19,148,3.68,3.68,-91,1
1582185060,100.00,1001.34,1019.17,148,3.67,3.67,-91,1
1582185123,100.00,1001.35,1019.18,148,3.67,3.67,-92,1
1582185183,100.00,1001.32,1019.16,148,3.73,3.73,-92,1
1582185243,100.00,1001.31,1019.14,148,3.78,3.78,-92,1
1582185303,100.00,1001.17,1019.00,148,3.77,3.77,-91,1
1582185364,100.00,1001.32,1019.15,148,3.75,3.75,-91,1
1582185424,100.00,1001.34,1019.17,148,3.78,3.78,-92,1
1582185484,100.00,1001.33,1019.16,148,3.74,3.74,-92,1
1582185544,100.00,1001.36,1019.19,148,3.76,3.76,-92,1
1582185604,100.00,1001.35,1019.18,148,3.77,3.77,-93,1
1582185664,100.00,1001.32,1019.15,148,3.77,3.77,-93,1
1582185724,100.00,1001.36,1019.19,148,3.81,3.81,-92,1
1582185787,100.00,1001.37,1019.20,148,3.81,3.81,-88,1
1582185850,100.00,1001.38,1019.21,148,3.88,3.88,-92,1
1582185974,100.00,1001.36,1019.19,148,3.96,3.96,-92,1
1582186036,100.00,1001.39,1019.22,148,3.97,3.97,-90,1
1582186097,100.00,1001.43,1019.27,148,3.96,3.96,-90,1
1582186157,100.00,1001.44,1019.27,148,4.00,4.00,-92,1
1582186217,100.00,1001.41,1019.24,148,3.97,3.97,-91,1
1582186277,100.00,1001.43,1019.26,148,3.94,3.94,-89,1
1582186337,100.00,1001.43,1019.26,148,3.92,3.92,-91,1
1582186398,100.00,1001.42,1019.25,148,3.94,3.94,-92,1
1582186458,100.00,1001.46,1019.29,148,3.95,3.95,-93,1
1582186518,100.00,1001.42,1019.25,148,3.89,3.89,-90,1
1582186578,100.00,1001.46,1019.29,148,3.87,3.87,-91,1
1582186638,100.00,1001.46,1019.30,148,3.83,3.83,-91,1
1582186762,100.00,1001.48,1019.31,148,3.89,3.89,-93,1
1582186822,100.00,1001.47,1019.30,148,3.95,3.95,-93,1
1582186883,100.00,1001.47,1019.31,148,3.99,3.99,-92,1
1582186943,100.00,1001.49,1019.32,148,4.02,4.02,-92,1
1582187004,100.00,1001.38,1019.21,148,4.03,4.03,-93,1
1582187070,100.00,1001.48,1019.32,148,4.03,4.03,-91,1
1582187130,100.00,1001.51,1019.34,148,4.05,4.05,-91,1
1582187190,100.00,1001.55,1019.38,148,4.03,4.03,-92,1
1582187250,100.00,1001.54,1019.37,148,4.09,4.09,-94,1
1582187313,100.00,1001.53,1019.36,148,4.05,4.05,-93,1
1582187373,100.00,1001.51,1019.34,148,4.06,4.06,-91,1
1582187433,100.00,1001.53,1019.36,148,4.06,4.06,-93,1
1582187494,100.00,1001.58,1019.41,148,4.04,4.04,-96,1
1582187554,100.00,1001.58,1019.41,148,4.07,4.07,-93,1
1582187615,100.00,1001.61,1019.44,148,4.11,4.11,-91,1
1582187675,100.00,1001.64,1019.47,148,4.10,4.10,-93,1
1582187735,100.00,1001.65,1019.48,148,4.03,4.03,-94,1
1582187795,100.00,1001.66,1019.49,148,4.02,4.02,-91,1
1582187855,100.00,1001.70,1019.54,148,4.03,4.03,-92,1
1582187918,100.00,1001.70,1019.53,148,3.99,3.99,-91,1
1582187978,100.00,1001.68,1019.51,148,4.08,4.08,-91,1
1582188038,100.00,1001.68,1019.51,148,4.13,4.13,-92,1
1582188162,100.00,1001.74,1019.57,148,4.17,4.17,-93,1
1582188222,100.00,1001.75,1019.58,148,4.20,4.20,-92,1
1582188282,100.00,1001.76,1019.59,148,4.25,4.25,-92,1
1582188342,100.00,1001.79,1019.62,148,4.24,4.24,-91,1
1582188405,100.00,1001.75,1019.59,148,4.32,4.32,-92,1
1582188465,100.00,1001.81,1019.64,148,4.36,4.36,-91,1
1582188525,100.00,1001.75,1019.58,148,4.43,4.43,-91,1
1582188649,100.00,1001.80,1019.63,148,4.54,4.54,-92,1
1582188709,100.00,1001.78,1019.61,148,4.58,4.58,-92,1
1582188770,100.00,1001.76,1019.59,148,4.68,4.68,-94,1
1582188831,100.00,1001.76,1019.59,148,4.65,4.65,-93,1
1582188892,100.00,1001.78,1019.61,148,4.65,4.65,-91,1
1582188952,100.00,1001.77,1019.60,148,4.69,4.69,-92,1
1582189012,98.15,1001.78,1019.61,148,4.70,4.44,-91,1
1582189075,99.05,1001.75,1019.58,148,4.68,4.55,-91,1
1582189135,97.00,1001.80,1019.63,148,4.70,4.27,-92,1
1582189195,98.48,1001.77,1019.60,148,4.71,4.49,-92,1
1582189255,98.80,1001.77,1019.61,148,4.61,4.44,-90,1
1582189316,97.08,1001.83,1019.66,148,4.63,4.21,-92,1
1582189376,99.28,1001.83,1019.66,148,4.64,4.54,-92,1
1582189437,99.72,1001.90,1019.73,148,4.32,4.28,-91,1
1582189497,98.23,1001.88,1019.71,148,4.55,4.30,-92,1
1582189560,100.00,1001.88,1019.71,148,4.61,4.61,-93,1
1582189620,100.00,1001.90,1019.73,148,4.64,4.64,-91,1
1582189683,100.00,1001.92,1019.75,148,4.62,4.62,-93,1
1582189743,100.00,1001.89,1019.72,148,4.63,4.63,-93,1
1582189804,97.94,1001.94,1019.77,148,4.59,4.30,-94,1
1582189864,98.61,1001.88,1019.71,148,4.57,4.37,-92,1
1582189924,99.39,1001.91,1019.74,148,4.58,4.49,-91,1
1582189985,99.16,1001.92,1019.75,148,4.56,4.44,-92,1
1582190045,99.16,1001.91,1019.74,148,4.54,4.42,-94,1
1582190105,98.61,1001.90,1019.73,148,4.50,4.30,-93,1
1582190165,98.38,1001.90,1019.73,148,4.50,4.27,-92,1
1582190225,97.35,1001.92,1019.75,148,4.51,4.13,-91,1
1582190285,97.95,1001.92,1019.75,148,4.51,4.22,-93,1
1582190346,100.00,1001.95,1019.78,148,4.48,4.48,-92,1
1582190472,98.20,1001.97,1019.80,148,4.63,4.37,-92,1
1582190535,98.84,1002.02,1019.85,148,4.61,4.45,-91,1
1582190595,98.76,1002.02,1019.85,148,4.65,4.47,-91,1
1582190655,99.20,1002.04,1019.87,148,4.65,4.54,-93,1
1582190717,99.57,1002.05,1019.88,148,4.64,4.58,-93,1
1582190778,100.00,1002.10,1019.94,148,4.74,4.74,-92,1
1582190838,100.00,1002.06,1019.90,148,4.75,4.75,-91,1
1582190898,99.31,1002.05,1019.88,148,4.79,4.69,-89,1
1582190958,99.43,1002.08,1019.91,148,4.81,4.73,-92,1
1582191018,98.50,1002.05,1019.88,148,4.82,4.61,-91,1
1582191078,95.65,1002.11,1019.94,148,4.80,4.17,-90,1
1582191138,95.52,1002.11,1019.94,148,4.85,4.20,-92,1
1582191199,96.11,1002.15,1019.98,148,4.90,4.33,-92,1
1582191259,98.09,1002.14,1019.97,148,4.97,4.70,-90,1
1582191319,96.88,1002.13,1019.96,148,5.01,4.56,-92,1
1582191379,97.99,1002.11,1019.95,148,5.01,4.72,-92,1
1582191439,96.72,1002.17,1020.00,148,4.98,4.51,-91,1
1582191500,96.06,1002.16,1019.99,148,5.07,4.50,-92,1
1582191563,97.48,1002.17,1020.00,148,5.14,4.78,-92,1
1582191623,92.52,1002.15,1019.98,148,5.05,3.94,-92,1
1582191683,95.29,1002.16,1019.99,148,5.09,4.40,-92,1
1582191746,95.34,1002.14,1019.97,148,4.87,4.19,-93,1
1582191870,94.60,1002.18,1020.01,148,4.99,4.20,-91,1
1582191930,94.92,1002.27,1020.10,148,4.99,4.25,-92,1
1582191990,92.88,1002.25,1020.08,148,4.96,3.91,-93,1
1582192051,93.89,1002.21,1020.05,148,4.91,4.01,-94,1
1582192112,93.15,1002.21,1020.05,148,4.90,3.89,-94,1
1582192176,92.46,1002.27,1020.10,148,4.80,3.68,-92,1
1582192236,92.82,1002.24,1020.07,148,4.81,3.75,-92,1
1582192296,92.64,1002.30,1020.13,148,4.67,3.58,-91,1
1582192360,90.84,1002.29,1020.12,148,4.80,3.43,-92,1
1582192420,90.57,1002.27,1020.10,148,4.78,3.37,-92,1
1582192546,90.86,1002.25,1020.08,148,4.77,3.41,-92,1
1582192607,89.44,1002.32,1020.15,148,4.79,3.20,-92,1
1582192667,91.21,1002.26,1020.09,148,4.70,3.39,-91,1
1582192728,92.50,1002.24,1020.07,148,4.84,3.73,-92,1
1582192791,90.17,1002.26,1020.09,148,4.89,3.42,-92,1
1582192851,89.97,1002.29,1020.12,148,4.89,3.39,-93,1
1582192978,91.23,1002.22,1020.05,148,5.09,3.78,-92,1
1582193038,86.32,1002.23,1020.06,148,5.09,3.00,-92,1
1582193161,89.07,1002.13,1019.96,148,5.36,3.71,-91,1
1582193224,87.24,1002.18,1020.02,148,5.44,3.49,-92,1
1582193284,81.73,1002.20,1020.03,148,5.38,2.51,-91,1
1582193344,80.80,1002.20,1020.04,148,5.46,2.43,-91,1
1582193407,84.44,1002.21,1020.04,148,5.53,3.12,-90,1
1582193467,82.56,1002.22,1020.05,148,5.63,2.90,-90,1
1582193530,81.90,1002.25,1020.08,148,5.70,2.86,-92,1
1582193594,85.39,1002.19,1020.02,148,5.80,3.54,-93,1
1582193654,81.49,1002.23,1020.06,148,5.78,2.86,-92,1
1582193780,82.22,1002.29,1020.12,148,5.89,3.10,-92,1
1582193840,83.23,1002.31,1020.14,148,5.70,3.08,-92,1
1582193907,84.92,1002.29,1020.12,148,5.81,3.47,-93,1
1582193967,85.18,1002.35,1020.18,148,5.76,3.47,-93,1
1582194031,82.67,1002.28,1020.11,148,5.68,2.97,-92,1
1582194094,83.17,1002.32,1020.15,148,5.63,3.00,-92,1
1582194160,86.40,1002.29,1020.12,148,5.62,3.53,-91,1
1582194349,87.07,1002.26,1020.09,148,5.46,3.48,-91,1
1582194479,87.23,1002.30,1020.13,148,5.18,3.23,-92,1
1582194602,88.56,1002.26,1020.10,148,5.20,3.47,-92,1
1582194663,87.84,1002.26,1020.09,148,5.22,3.37,-91,1
1582194850,84.18,1002.30,1020.13,148,5.06,2.61,-90,1
1582194976,87.07,1002.28,1020.11,148,5.08,3.11,-91,1
1582195036,84.76,1002.29,1020.12,148,5.04,2.69,-93,1
1582195227,87.77,1002.30,1020.13,148,5.08,3.22,-91,1
1582195291,88.66,1002.33,1020.16,148,5.08,3.37,-93,1
1582195352,88.35,1002.31,1020.14,148,5.16,3.40,-93,1
1582195415,86.83,1002.30,1020.13,148,5.31,3.30,-92,1
1582195538,86.75,1002.32,1020.15,148,5.30,3.28,-93,1
1582195599,86.05,1002.31,1020.14,148,5.41,3.27,-91,1
1582195666,87.06,1002.26,1020.09,148,5.45,3.47,-91,1
1582195729,84.65,1002.33,1020.16,148,5.57,3.19,-92,1
1582195789,84.61,1002.29,1020.12,148,5.69,3.30,-93,1
1582195849,83.64,1002.32,1020.15,148,5.80,3.25,-92,1
1582195910,84.89,1002.27,1020.10,148,6.00,3.66,-91,1
1582196099,77.47,1002.25,1020.09,148,6.77,3.11,-92,1
1582196161,77.40,1001.93,1019.76,148,7.07,3.39,-93,1
1582196221,76.09,1002.22,1020.06,148,7.45,3.52,-91,1
1582196282,69.22,1002.19,1020.02,148,7.60,2.33,-91,1
1582196469,64.09,1002.03,1019.86,148,8.39,2.00,-93,1
1582196529,61.74,1002.11,1019.94,148,8.46,1.55,-91,1
1582196590,63.42,1002.10,1019.93,148,8.81,2.25,-92,1
1582196650,65.06,1001.97,1019.80,148,9.10,2.89,-92,1
1582196773,59.77,1001.99,1019.82,148,9.36,1.94,-92,1
1582196836,60.00,1001.99,1019.82,148,9.75,2.36,-92,1
1582196960,51.25,1002.01,1019.84,148,9.75,0.17,-93,1
1582197020,56.17,1002.00,1019.83,148,9.93,1.61,-91,1
1582197080,50.55,1002.05,1019.88,148,9.75,-0.02,-92,1
1582197204,51.73,1002.10,1019.93,148,9.51,0.08,-93,1
1582197268,51.19,1002.06,1019.89,148,9.28,-0.28,-92,1
1582197328,57.08,1002.05,1019.88,148,9.79,1.70,-93,1
1582197392,53.97,1002.08,1019.91,148,9.43,0.59,-92,1
1582197705,57.69,1002.18,1020.01,148,8.96,1.07,-92,1
1582197768,57.55,1002.19,1020.02,148,8.76,0.85,-92,1
1582197894,59.21,1002.24,1020.07,148,8.42,0.93,-91,1
1582198209,62.84,1002.27,1020.10,148,7.53,0.91,-93,1
1582198399,65.57,1002.28,1020.11,148,7.15,1.14,-94,1
1582198528,66.46,1002.27,1020.10,148,7.03,1.21,-92,1
1582198651,67.85,1002.37,1020.20,148,6.80,1.28,-93,1
1582198838,71.66,1002.35,1020.18,148,6.45,1.71,-94,1
1582198899,72.78,1002.42,1020.25,148,6.36,1.84,-93,1
1582198960,74.44,1002.38,1020.21,148,6.24,2.04,-93,1
1582199020,74.81,1002.48,1020.31,148,6.21,2.08,-93,1
1582199470,84.29,1002.55,1020.38,148,5.63,3.19,-93,1
1582199587,86.82,1002.55,1020.38,148,5.42,3.40,-93,1
1582200849,93.10,1002.62,1020.45,148,5.39,4.37,-92,1
1582202057,82.78,1002.64,1020.47,148,6.42,3.71,-93,1
1582202440,79.70,1002.57,1020.41,148,6.69,3.44,-93,1
1582202813,78.08,1002.58,1020.42,148,6.97,3.42,-91,1
1582203559,74.49,1002.73,1020.57,148,7.18,2.96,-92,1
1582203622,75.17,1002.68,1020.51,148,7.21,3.11,-93,1
1582203943,77.40,1002.64,1020.47,148,7.08,3.40,-94,1
1582204955,82.74,1002.93,1020.76,148,6.09,3.38,-92,1
1582205075,82.60,1002.89,1020.72,148,6.04,3.31,-93,1
1582205138,84.06,1002.92,1020.75,148,5.99,3.51,-94,1
1582205201,83.67,1002.86,1020.69,148,5.89,3.34,-91,1
1582205516,84.65,1002.92,1020.75,148,5.83,3.45,-92,1
1582205768,85.40,1003.00,1020.83,148,5.68,3.43,-91,1
1582206659,89.19,1003.16,1020.99,148,5.24,3.61,-94,1
1582206848,88.58,1003.05,1020.88,148,5.37,3.64,-94,1
1582207545,88.58,1003.19,1021.02,148,5.45,3.72,-92,1
1582208971,85.48,1003.12,1020.95,148,5.58,3.34,-92,1
1582209163,84.82,1003.10,1020.93,148,5.60,3.25,-91,1
1582212311,84.45,1003.29,1021.12,148,4.66,2.27,-92,1
1582212749,88.54,1002.28,1020.11,148,4.48,2.76,-92,1
1582212944,88.60,1003.37,1021.20,148,4.41,2.70,-95,1
1582213211,88.11,1003.42,1021.25,148,4.33,2.54,-93,1
1582213262,88.31,1003.44,1021.27,148,4.31,2.55,-93,1
1582213512,90.87,1003.51,1021.34,148,4.21,2.85,-93,1
1582213762,90.82,1003.49,1021.33,148,4.15,2.79,-92,1
1582213886,92.40,1003.50,1021.34,148,4.11,2.99,-93,1
1582213947,91.95,1003.50,1021.33,148,4.09,2.90,-94,1
1582214007,92.33,1003.54,1021.37,148,4.08,2.95,-92,1
1582214070,90.92,1003.53,1021.36,148,4.07,2.72,-92,1
1582214193,91.01,1003.52,1021.35,148,4.05,2.72,-92,1
1582214452,91.47,1003.57,1021.40,148,4.00,2.74,-90,1
1582214705,93.58,1003.61,1021.44,148,3.98,3.04,-93,1
1582214831,91.60,1003.64,1021.47,148,3.98,2.74,-96,1
1582214891,92.97,1003.66,1021.49,148,3.96,2.93,-92,1
1582215143,94.29,1003.65,1021.48,148,3.94,3.11,-92,1
1582215207,94.33,1003.66,1021.49,148,3.94,3.11,-93,1
1582215457,94.89,1003.74,1021.57,148,3.91,3.17,-94,1
1582215518,94.09,1003.74,1021.57,148,3.92,3.06,-91,1
1582215579,96.61,1003.72,1021.55,148,3.87,3.38,-93,1
1582215835,96.66,1003.74,1021.57,148,3.86,3.38,-93,1
1582215958,96.23,1003.79,1021.62,148,3.87,3.33,-93,1
1582216082,94.92,1003.83,1021.66,148,3.87,3.13,-92,1
1582216142,95.61,1003.84,1021.67,148,3.87,3.23,-92,1
1582216204,95.50,1003.85,1021.68,148,3.88,3.23,-92,1
1582216267,95.50,1003.89,1021.72,148,3.88,3.23,-92,1
1582216328,94.38,1003.87,1021.70,148,3.87,3.05,-91,1
1582216454,97.62,1003.84,1021.67,148,3.87,3.53,-91,1
1582216706,97.10,1003.83,1021.66,148,3.89,3.47,-92,1
1582216832,97.77,1003.82,1021.66,148,3.89,3.57,-93,1
1582216892,97.07,1003.85,1021.68,148,3.89,3.47,-94,1
1582217078,95.50,1003.84,1021.67,148,3.89,3.24,-93,1
1582217142,97.46,1003.79,1021.62,148,3.89,3.53,-92,1
1582217205,96.89,1003.78,1021.61,148,3.88,3.43,-95,1
1582217328,96.63,1003.76,1021.60,148,3.90,3.41,-93,1
1582217457,96.43,1003.78,1021.61,148,3.89,3.37,-94,1
1582217754,96.09,1003.78,1021.62,148,3.90,3.33,-92,1
1582218024,96.51,1003.77,1021.60,148,3.87,3.37,-92,1
1582218095,97.69,1003.81,1021.64,148,3.86,3.53,-93,1
1582218152,99.37,1003.67,1021.50,148,3.86,3.77,-92,1
1582218212,97.67,1003.78,1021.61,148,3.86,3.53,-92,1
1582218527,97.44,1003.80,1021.63,148,3.83,3.46,-91,1
1582218779,98.86,1003.74,1021.57,148,3.82,3.66,-93,1
1582219087,98.23,1003.74,1021.57,148,3.81,3.56,-93,1
1582219510,97.79,1003.78,1021.61,148,3.76,3.44,-92,1
1582219786,97.44,1003.75,1021.58,148,3.74,3.37,-93,1
1582219846,98.06,1003.58,1021.41,148,3.75,3.47,-92,1
1582219970,97.14,1003.74,1021.57,148,3.73,3.32,-93,1
1582220096,98.25,1003.72,1021.56,148,3.71,3.46,-93,1
1582220219,97.50,1003.72,1021.55,148,3.71,3.35,-93,1
1582220405,96.94,1003.71,1021.55,148,3.71,3.27,-93,1
1582220658,97.16,1003.71,1021.54,148,3.68,3.27,-93,1
1582220909,97.32,1003.71,1021.54,148,3.65,3.27,-92,1
1582220987,98.97,1003.74,1021.57,148,3.64,3.49,-94,1
1582221038,97.59,1003.74,1021.57,148,3.64,3.30,-92,1
1582221476,98.41,1003.73,1021.56,148,3.58,3.35,-93,1
1582221702,97.26,1003.72,1021.55,148,3.54,3.15,-95,1
1582221847,97.52,1003.68,1021.51,148,3.53,3.18,-92,1
1582221925,99.10,1003.67,1021.50,148,3.54,3.41,-91,1
1582222165,98.51,1003.71,1021.54,148,3.52,3.31,-91,1
1582222226,98.42,1003.68,1021.51,148,3.52,3.29,-91,1
1582222289,98.53,1003.73,1021.56,148,3.51,3.30,-94,1
1582222349,98.70,1003.75,1021.58,148,3.49,3.31,-92,1
1582222412,99.91,1003.75,1021.58,148,3.48,3.47,-92,1
1582222538,99.08,1003.75,1021.58,148,3.45,3.32,-93,1
1582222665,98.10,1003.72,1021.55,148,3.42,3.15,-93,1
1582222727,100.00,1003.72,1021.55,148,3.40,3.40,-93,1
1582222787,98.59,1003.70,1021.53,148,3.40,3.20,-90,1
1582222917,98.05,1003.67,1021.51,148,3.38,3.10,-92,1
1582222978,99.71,1003.67,1021.50,148,3.38,3.34,-94,1
1582223038,100.00,1003.57,1021.40,148,3.37,3.37,-93,1
1582223099,100.00,1003.68,1021.52,148,3.36,3.36,-91,1
1582223159,98.68,1003.66,1021.49,148,3.33,3.14,-93,1
1582223283,99.56,1003.68,1021.51,148,3.33,3.27,-93,1
1582223343,98.98,1003.66,1021.50,148,3.31,3.17,-93,1
1582223530,99.79,1003.70,1021.53,148,3.30,3.27,-93,1
1582223654,99.41,1003.72,1021.55,148,3.19,3.11,-93,1
1582223714,98.99,1003.71,1021.54,148,3.26,3.12,-94,1
1582223775,100.00,1003.64,1021.47,148,3.27,3.27,-92,1
1582223961,99.38,1003.68,1021.51,148,3.25,3.16,-93,1
1582224147,98.67,1003.68,1021.51,148,3.24,3.05,-93,1
1582224403,99.22,1003.62,1021.45,148,3.16,3.05,-93,1
1582224466,99.22,1003.60,1021.43,148,3.15,3.04,-95,1
1582224526,98.78,1003.58,1021.41,148,3.12,2.95,-93,1
1582224779,100.00,1003.58,1021.41,148,2.94,2.94,-92,1
1582224909,100.00,1003.62,1021.45,148,2.81,2.81,-93,1
1582224969,100.00,1003.58,1021.41,148,2.75,2.75,-93,1
1582225050,100.00,1003.62,1021.45,148,2.70,2.70,-92,1
1582225098,100.00,1003.60,1021.43,148,2.62,2.62,-92,1
1582225161,100.00,1003.60,1021.43,148,2.54,2.54,-92,1
1582225356,100.00,1003.57,1021.40,148,2.36,2.36,-92,1
1582225411,100.00,1003.59,1021.42,148,2.31,2.31,-92,1
1582225474,100.00,1003.55,1021.38,148,2.28,2.28,-93,1
1582225534,100.00,1003.56,1021.39,148,2.22,2.22,-93,1
1582225594,100.00,1003.57,1021.40,148,2.20,2.20,-93,1
1582225844,100.00,1003.61,1021.44,148,2.01,2.01,-93,1
1582225907,100.00,1003.61,1021.44,148,1.95,1.95,-92,1
1582225967,100.00,1003.60,1021.43,148,1.86,1.86,-92,1
1582226028,100.00,1003.61,1021.44,148,1.81,1.81,-92,1
1582226089,100.00,1003.65,1021.48,148,1.75,1.75,-92,1
1582226152,100.00,1003.65,1021.48,148,1.69,1.69,-92,1
1582226215,100.00,1003.64,1021.47,148,1.65,1.65,-93,1
1582226402,100.00,1003.70,1021.53,148,1.59,1.59,-93,1
1582226462,100.00,1003.73,1021.56,148,1.56,1.56,-94,1
1582226523,100.00,1003.70,1021.53,148,1.53,1.53,-92,1
1582226646,100.00,1003.72,1021.55,148,1.45,1.45,-91,1
1582226707,100.00,1003.74,1021.57,148,1.46,1.46,-91,1
1582226833,100.00,1003.70,1021.53,148,1.35,1.35,-93,1
1582227023,100.00,1003.63,1021.46,148,1.22,1.22,-94,1
1582227153,100.00,1003.63,1021.46,148,1.08,1.08,-93,1
1582227215,100.00,1003.62,1021.45,148,1.07,1.07,-94,1
1582227275,100.00,1003.48,1021.31,148,1.02,1.02,-92,1
1582227344,100.00,1003.63,1021.46,148,1.02,1.02,-93,1
1582227399,100.00,1003.64,1021.47,148,0.99,0.99,-92,1
1582227459,100.00,1003.61,1021.44,148,0.95,0.95,-92,1
1582227519,100.00,1003.63,1021.46,148,0.91,0.91,-93,1
1582227582,100.00,1003.62,1021.45,148,0.91,0.91,-93,1
1582227642,100.00,1003.13,1020.96,148,0.87,0.87,-92,1
1582227703,100.00,1003.63,1021.46,148,0.84,0.84,-93,1
1582227763,100.00,1003.60,1021.43,148,0.79,0.79,-91,1
1582227823,100.00,1003.60,1021.43,148,0.75,0.75,-94,1
1582227884,100.00,1003.62,1021.45,148,0.72,0.72,-93,1
1582227944,100.00,1003.67,1021.50,148,0.66,0.66,-93,1
1582228004,100.00,1003.61,1021.44,148,0.65,0.65,-92,1
1582228067,100.00,1003.64,1021.47,148,0.60,0.60,-91,1
1582228130,100.00,1003.59,1021.43,148,0.59,0.59,-90,1
1582228253,100.00,1003.58,1021.41,148,0.53,0.53,-93,1
1582228317,100.00,1003.58,1021.41,148,0.49,0.49,-93,1
1582228377,100.00,1003.55,1021.38,148,0.48,0.48,-93,1
1582228440,100.00,1003.54,1021.37,148,0.44,0.44,-93,1
1582228502,100.00,1003.53,1021.36,148,0.41,0.41,-91,1
1582228562,100.00,1003.56,1021.39,148,0.39,0.39,-93,1
1582228688,100.00,1003.53,1021.36,148,0.36,0.36,-91,1
1582228749,100.00,1003.51,1021.34,148,0.37,0.37,-93,1
1582228935,100.00,1003.53,1021.36,148,0.34,0.34,-93,1
1582228999,100.00,1003.53,1021.36,148,0.34,0.34,-92,1
1582229314,100.00,1003.53,1021.36,148,0.17,0.17,-92,1
1582229440,100.00,1003.54,1021.37,148,0.09,0.09,-92,1
1582229566,100.00,1003.60,1021.43,148,0.06,0.06,-93,1
1582229689,100.00,1003.66,1021.49,148,0.01,0.01,-93,1
1582229876,100.00,1003.65,1021.48,148,-0.32,-0.32,-93,1
1582230062,100.00,1003.64,1021.47,148,-0.08,-0.08,-94,1
1582230124,100.00,1003.35,1021.18,148,-0.10,-0.10,-93,1
1582230632,100.00,1003.59,1021.43,148,-0.13,-0.13,-93,1
1582230695,100.00,1003.62,1021.45,148,-0.12,-0.12,-93,1
1582230828,100.00,1003.66,1021.49,148,-0.13,-0.13,-93,1
1582230885,100.00,1003.64,1021.47,148,-0.13,-0.13,-92,1
1582230949,100.00,1003.63,1021.46,148,-0.12,-0.12,-93,1
1582231009,100.00,1003.63,1021.46,148,-0.11,-0.11,-92,1
1582231072,100.00,1003.63,1021.46,148,-0.10,-0.10,-91,1
1582231135,100.00,1003.59,1021.43,148,-0.11,-0.11,-91,1
1582231387,100.00,1003.69,1021.52,148,-0.13,-0.13,-93,1
1582231513,100.00,1003.61,1021.44,148,-0.13,-0.13,-92,1
1582231579,100.00,1003.58,1021.41,148,-0.15,-0.15,-93,1
1582231702,100.00,1003.05,1020.88,148,-0.22,-0.22,-92,1
1582231762,100.00,1003.53,1021.37,148,-0.21,-0.21,-93,1
1582231825,100.00,1003.52,1021.35,148,-0.22,-0.22,-91,1
1582231885,100.00,1003.53,1021.36,148,-0.26,-0.26,-92,1
1582231951,100.00,1003.56,1021.39,148,-0.31,-0.31,-93,1
1582232074,100.00,1003.52,1021.35,148,-0.33,-0.33,-93,1
1582232137,100.00,1003.52,1021.35,148,-0.43,-0.43,-92,1
1582232200,100.00,1003.53,1021.36,148,-0.41,-0.41,-92,1
1582232262,100.00,1003.52,1021.36,148,-0.41,-0.41,-94,1
1582232322,100.00,1003.49,1021.32,148,-0.43,-0.43,-93,1
1582232383,100.00,1003.45,1021.28,148,-0.46,-0.46,-93,1
1582232444,100.00,1003.44,1021.27,148,-0.52,-0.52,-92,1
1582232504,100.00,1003.50,1021.33,148,-0.59,-0.59,-93,1
1582232565,100.00,1003.51,1021.34,148,-0.63,-0.63,-92,1
1582232625,100.00,1003.49,1021.32,148,-0.68,-0.68,-92,1
1582232685,100.00,1003.47,1021.30,148,-0.70,-0.70,-93,1
1582232745,100.00,1003.30,1021.13,148,-0.71,-0.71,-92,1
1582232805,100.00,1003.50,1021.33,148,-0.76,-0.76,-93,1
1582232865,100.00,1003.49,1021.33,148,-0.77,-0.77,-93,1
1582232931,100.00,1003.49,1021.32,148,-0.79,-0.79,-92,1
1582232991,100.00,1003.49,1021.32,148,-0.81,-0.81,-95,1
1582233052,100.00,1003.47,1021.30,148,-0.82,-0.82,-94,1
1582233112,100.00,1003.45,1021.29,148,-0.81,-0.81,-92,1
1582233172,100.00,1003.44,1021.27,148,-0.85,-0.85,-91,1
1582233235,100.00,1003.43,1021.26,148,-0.87,-0.87,-95,1
1582233295,100.00,1003.45,1021.28,148,-0.92,-0.92,-92,1
1582233356,100.00,1003.42,1021.25,148,-0.94,-0.94,-92,1
1582233416,100.00,1003.42,1021.25,148,-0.98,-0.98,-93,1
1582233476,100.00,1003.40,1021.24,148,-1.00,-1.00,-94,1
1582233536,100.00,1003.40,1021.23,148,-1.03,-1.03,-94,1
1582233596,100.00,1003.41,1021.24,148,-1.04,-1.04,-92,1
1582233656,100.00,1003.39,1021.22,148,-1.02,-1.02,-93,1
1582233716,100.00,1003.38,1021.22,148,-1.04,-1.04,-90,1
1582233776,100.00,1003.37,1021.21,148,-1.05,-1.05,-93,1
1582233836,100.00,1003.37,1021.20,148,-1.05,-1.05,-91,1
1582233897,100.00,1003.35,1021.19,148,-1.06,-1.06,-93,1
1582233957,100.00,1003.35,1021.18,148,-1.06,-1.06,-93,1
1582234020,100.00,1003.36,1021.20,148,-1.04,-1.04,-93,1
1582234080,100.00,1003.38,1021.21,148,-1.03,-1.03,-92,1
1582234140,100.00,1003.36,1021.20,148,-1.06,-1.06,-93,1
1582234200,100.00,1003.37,1021.20,148,-1.05,-1.05,-93,1
1582234260,100.00,1003.36,1021.19,148,-1.09,-1.09,-91,1
1582234321,100.00,1003.34,1021.17,148,-1.13,-1.13,-94,1
1582234381,100.00,1003.34,1021.17,148,-1.15,-1.15,-93,1
1582234441,100.00,1003.31,1021.14,148,-1.18,-1.18,-93,1
1582234501,100.00,1003.34,1021.17,148,-1.23,-1.23,-92,1
1582234561,100.00,1003.34,1021.18,148,-1.30,-1.30,-92,1
1582234621,100.00,1003.33,1021.16,148,-1.34,-1.34,-93,1
1582234681,100.00,1003.29,1021.12,148,-1.35,-1.35,-93,1
1582234741,100.00,1003.29,1021.12,148,-1.37,-1.37,-94,1
1582234804,100.00,1003.34,1021.17,148,-1.42,-1.42,-92,1
1582234864,100.00,1003.27,1021.10,148,-1.41,-1.41,-92,1
1582234924,100.00,1003.29,1021.13,148,-1.44,-1.44,-91,1
1582234985,100.00,1003.25,1021.08,148,-1.43,-1.43,-92,1
1582235045,100.00,1003.23,1021.06,148,-1.47,-1.47,-93,1
1582235105,100.00,1003.22,1021.05,148,-1.48,-1.48,-93,1
1582235165,100.00,1003.21,1021.04,148,-1.50,-1.50,-91,1
1582235228,100.00,1003.21,1021.05,148,-1.51,-1.51,-91,1
1582235288,100.00,1003.16,1020.99,148,-1.46,-1.46,-93,1
1582235348,100.00,1003.20,1021.03,148,-1.47,-1.47,-92,1
1582235408,100.00,1003.15,1020.98,148,-1.47,-1.47,-92,1
1582235468,100.00,1003.17,1021.00,148,-1.45,-1.45,-94,1
1582235531,100.00,1003.16,1020.99,148,-1.46,-1.46,-91,1
1582235591,100.00,1003.13,1020.97,148,-1.44,-1.44,-94,1
1582235652,100.00,1003.13,1020.96,148,-1.39,-1.39,-94,1
1582235712,100.00,1003.11,1020.94,148,-1.39,-1.39,-92,1
1582235772,100.00,1003.13,1020.96,148,-1.40,-1.40,-94,1
1582235832,100.00,1003.11,1020.95,148,-1.40,-1.40,-94,1
1582235892,100.00,1003.09,1020.92,148,-1.40,-1.40,-92,1
1582235952,100.00,1003.10,1020.93,148,-1.38,-1.38,-92,1
1582236018,100.00,1003.07,1020.90,148,-1.41,-1.41,-93,1
1582236078,100.00,1003.04,1020.87,148,-1.45,-1.45,-93,1
1582236138,100.00,1003.02,1020.86,148,-1.49,-1.49,-93,1
1582236199,100.00,1003.01,1020.84,148,-1.48,-1.48,-91,1
1582236259,100.00,1002.99,1020.83,148,-1.52,-1.52,-92,1
1582236322,100.00,1003.00,1020.83,148,-1.52,-1.52,-94,1
1582236382,100.00,1002.95,1020.78,148,-1.49,-1.49,-94,1
1582236442,100.00,1002.93,1020.77,148,-1.47,-1.47,-92,1
1582236502,100.00,1002.92,1020.75,148,-1.50,-1.50,-93,1
1582236562,100.00,1002.91,1020.74,148,-1.49,-1.49,-94,1
1582236622,100.00,1002.91,1020.74,148,-1.51,-1.51,-92,1
1582236682,100.00,1002.92,1020.75,148,-1.50,-1.50,-93,1
1582236742,100.00,1002.91,1020.74,148,-1.48,-1.48,-93,1
1582236802,100.00,1002.89,1020.72,148,-1.49,-1.49,-92,1
1582236862,100.00,1002.90,1020.73,148,-1.52,-1.52,-91,1
1582236923,100.00,1002.94,1020.77,148,-1.50,-1.50,-92,1
1582236983,100.00,1002.92,1020.75,148,-1.47,-1.47,-91,1
1582237043,100.00,1002.94,1020.77,148,-1.48,-1.48,-92,1
1582237103,100.00,1002.91,1020.74,148,-1.49,-1.49,-94,1
1582237163,100.00,1002.92,1020.75,148,-1.49,-1.49,-92,1
1582237223,100.00,1002.89,1020.72,148,-1.47,-1.47,-93,1
1582237283,100.00,1002.91,1020.74,148,-1.49,-1.49,-92,1
1582237344,100.00,1002.88,1020.71,148,-1.49,-1.49,-91,1
1582237404,100.00,1002.84,1020.67,148,-1.47,-1.47,-92,1
1582237464,100.00,1002.84,1020.67,148,-1.48,-1.48,-93,1
1582237524,100.00,1002.85,1020.68,148,-1.64,-1.64,-92,1
1582237584,100.00,1002.84,1020.67,148,-1.54,-1.54,-92,1
1582237644,100.00,1002.83,1020.66,148,-1.56,-1.56,-93,1
1582237704,100.00,1002.86,1020.69,148,-1.59,-1.59,-93,1
1582237765,100.00,1002.87,1020.70,148,-1.60,-1.60,-92,1
1582237825,100.00,1002.86,1020.69,148,-1.64,-1.64,-93,1
1582237888,100.00,1002.81,1020.64,148,-1.62,-1.62,-91,1
1582237948,100.00,1002.90,1020.73,148,-1.71,-1.71,-93,1
1582238008,100.00,1002.88,1020.71,148,-1.72,-1.72,-92,1
1582238068,100.00,1002.80,1020.63,148,-1.74,-1.74,-93,1
1582238131,100.00,1002.91,1020.74,148,-1.75,-1.75,-92,1
1582238191,100.00,1002.86,1020.69,148,-1.73,-1.73,-93,1
1582238251,100.00,1002.87,1020.70,148,-1.74,-1.74,-93,1
1582238312,100.00,1002.87,1020.70,148,-1.75,-1.75,-93,1
1582238372,100.00,1002.89,1020.72,148,-1.78,-1.78,-92,1
1582238432,100.00,1002.88,1020.71,148,-1.80,-1.80,-92,1
1582238492,100.00,1002.84,1020.67,148,-1.84,-1.84,-95,1
1582238553,100.00,1002.80,1020.63,148,-1.85,-1.85,-92,1
1582238613,100.00,1002.75,1020.58,148,-1.85,-1.85,-93,1
1582238673,100.00,1002.76,1020.59,148,-1.84,-1.84,-93,1
1582238736,100.00,1002.73,1020.56,148,-1.88,-1.88,-93,1
1582238859,100.00,1002.70,1020.53,148,-1.91,-1.91,-93,1
1582238920,100.00,1002.65,1020.49,148,-1.89,-1.89,-93,1
1582238980,100.00,1002.38,1020.21,148,-1.91,-1.91,-92,1
1582239041,100.00,1002.65,1020.48,148,-1.87,-1.87,-93,1
1582239101,100.00,1002.62,1020.45,148,-1.89,-1.89,-93,1
1582239161,100.00,1002.62,1020.45,148,-1.87,-1.87,-93,1
1582239222,100.00,1002.57,1020.40,148,-1.90,-1.90,-93,1
1582239282,100.00,1002.61,1020.44,148,-1.91,-1.91,-92,1
1582239342,100.00,1002.59,1020.42,148,-1.89,-1.89,-92,1
1582239403,100.00,1002.58,1020.41,148,-1.87,-1.87,-92,1
1582239463,100.00,1002.58,1020.42,148,-1.93,-1.93,-92,1
1582239523,100.00,1002.59,1020.42,148,-1.90,-1.90,-92,1
1582239584,100.00,1002.58,1020.41,148,-1.87,-1.87,-92,1
1582239647,100.00,1002.57,1020.40,148,-1.90,-1.90,-91,1
1582239707,100.00,1002.57,1020.40,148,-1.91,-1.91,-94,1
1582239767,100.00,1002.54,1020.37,148,-1.94,-1.94,-92,1
1582239827,100.00,1002.53,1020.37,148,-1.93,-1.93,-91,1
1582239887,100.00,1002.54,1020.37,148,-1.92,-1.92,-93,1
1582239948,100.00,1002.52,1020.35,148,-1.95,-1.95,-94,1
1582240008,100.00,1002.51,1020.34,148,-1.95,-1.95,-92,1
1582240069,100.00,1002.46,1020.29,148,-1.98,-1.98,-94,1
1582240129,100.00,1002.46,1020.29,148,-2.01,-2.01,-93,1
1582240189,100.00,1002.46,1020.29,148,-2.02,-2.02,-92,1
1582240250,100.00,1002.45,1020.28,148,-2.01,-2.01,-93,1
1582240310,100.00,1002.44,1020.27,148,-1.99,-1.99,-92,1
1582240370,100.00,1002.42,1020.25,148,-2.00,-2.00,-93,1
1582240430,100.00,1002.39,1020.22,148,-2.03,-2.03,-92,1
1582240490,100.00,1002.36,1020.19,148,-2.05,-2.05,-93,1
1582240553,100.00,1002.38,1020.21,148,-2.09,-2.09,-93,1
1582240613,100.00,1002.38,1020.22,148,-2.06,-2.06,-93,1
1582240673,100.00,1002.39,1020.22,148,-2.07,-2.07,-91,1
1582240733,100.00,1002.37,1020.20,148,-2.08,-2.08,-94,1
1582240794,100.00,1002.37,1020.20,148,-2.10,-2.10,-92,1
1582240854,100.00,1002.36,1020.19,148,-2.07,-2.07,-95,1
1582240914,100.00,1002.33,1020.16,148,-2.07,-2.07,-94,1
1582240974,100.00,1002.34,1020.17,148,-2.06,-2.06,-94,1
1582241034,100.00,1002.34,1020.17,148,-2.08,-2.08,-93,1
1582241094,100.00,1002.34,1020.17,148,-2.08,-2.08,-93,1
1582241154,100.00,1002.34,1020.17,148,-2.09,-2.09,-94,1
1582241215,100.00,1002.32,1020.16,148,-2.09,-2.09,-95,1
1582241276,100.00,1002.32,1020.16,148,-2.11,-2.11,-94,1
1582241336,100.00,1002.30,1020.13,148,-2.09,-2.09,-92,1
1582241397,100.00,1002.28,1020.11,148,-2.11,-2.11,-94,1
1582241460,100.00,1002.27,1020.10,148,-2.09,-2.09,-95,1
1582241520,100.00,1002.29,1020.12,148,-2.13,-2.13,-92,1
1582241580,100.00,1002.28,1020.11,148,-2.12,-2.12,-94,1
1582241643,100.00,1002.28,1020.11,148,-2.17,-2.17,-93,1
1582241703,100.00,1002.25,1020.08,148,-2.16,-2.16,-95,1
1582241763,100.00,1002.24,1020.07,148,-2.15,-2.15,-94,1
1582241824,100.00,1002.23,1020.06,148,-2.18,-2.18,-91,1
1582241884,100.00,1002.26,1020.09,148,-2.16,-2.16,-92,1
1582241944,100.00,1002.26,1020.09,148,-2.19,-2.19,-93,1
1582242004,100.00,1002.24,1020.07,148,-2.19,-2.19,-93,1
1582242064,100.00,1002.15,1019.98,148,-2.22,-2.22,-92,1
1582242124,100.00,1002.17,1020.00,148,-2.21,-2.21,-93,1
1582242185,100.00,1002.16,1020.00,148,-2.25,-2.25,-92,1
1582242245,100.00,1002.16,1019.99,148,-2.26,-2.26,-92,1
1582242305,100.00,1002.13,1019.97,148,-2.28,-2.28,-93,1
1582242365,100.00,1002.17,1020.00,148,-2.27,-2.27,-94,1
1582242425,100.00,1002.15,1019.99,148,-2.29,-2.29,-91,1
1582242485,100.00,1002.05,1019.89,148,-2.26,-2.26,-92,1
1582242546,100.00,1002.14,1019.97,148,-2.24,-2.24,-92,1
1582242606,100.00,1002.14,1019.97,148,-2.25,-2.25,-91,1
1582242666,100.00,1002.13,1019.96,148,-2.24,-2.24,-91,1
1582242729,100.00,1002.09,1019.92,148,-2.23,-2.23,-94,1
1582242789,100.00,1002.07,1019.90,148,-2.29,-2.29,-91,1
1582242850,100.00,1002.07,1019.90,148,-2.31,-2.31,-95,1
1582242910,100.00,1002.05,1019.89,148,-2.30,-2.30,-91,1
1582242970,100.00,1002.04,1019.88,148,-2.30,-2.30,-95,1
1582243030,100.00,1002.06,1019.90,148,-2.30,-2.30,-92,1
1582243091,100.00,1002.04,1019.87,148,-2.32,-2.32,-92,1
1582243152,100.00,1002.03,1019.86,148,-2.38,-2.39,-93,1
1582243212,100.00,1001.99,1019.83,148,-2.26,-2.26,-93,1
1582243273,100.00,1001.97,1019.80,148,-2.29,-2.29,-92,1
1582243334,100.00,1001.97,1019.80,148,-2.29,-2.29,-93,1
1582243394,100.00,1001.97,1019.80,148,-2.30,-2.30,-91,1
1582243454,100.00,1001.96,1019.79,148,-2.30,-2.30,-92,1
1582243515,100.00,1001.97,1019.80,148,-2.29,-2.29,-94,1
1582243575,100.00,1001.96,1019.79,148,-2.26,-2.26,-93,1
1582243635,100.00,1001.97,1019.81,148,-2.25,-2.25,-93,1
1582243695,100.00,1001.93,1019.76,148,-2.25,-2.25,-93,1
1582243755,100.00,1001.93,1019.76,148,-2.26,-2.26,-93,1
1582243815,100.00,1001.90,1019.73,148,-2.23,-2.23,-92,1
1582243876,100.00,1001.90,1019.73,148,-2.24,-2.24,-93,1
1582243937,100.00,1001.92,1019.76,148,-2.27,-2.27,-93,1
1582243997,100.00,1001.95,1019.78,148,-2.28,-2.28,-93,1
1582244057,100.00,1001.90,1019.74,148,-2.29,-2.29,-91,1
1582244117,100.00,1001.87,1019.70,148,-2.27,-2.27,-93,1
1582244177,100.00,1001.83,1019.66,148,-2.25,-2.25,-92,1
1582244238,100.00,1001.83,1019.66,148,-2.23,-2.23,-93,1
1582244298,100.00,1001.84,1019.67,148,-2.25,-2.25,-91,1
1582244358,100.00,1001.84,1019.67,148,-2.23,-2.23,-93,1
1582244418,100.00,1001.81,1019.64,148,-2.22,-2.22,-92,1
1582244478,100.00,1001.78,1019.61,148,-2.21,-2.21,-93,1
1582244538,100.00,1001.77,1019.60,148,-2.20,-2.20,-93,1
1582244598,100.00,1001.79,1019.62,148,-2.23,-2.23,-93,1
1582244658,100.00,1001.77,1019.60,148,-2.27,-2.27,-92,1
1582244719,100.00,1001.76,1019.59,148,-2.24,-2.24,-92,1
1582244779,100.00,1001.75,1019.58,148,-2.25,-2.25,-94,1
1582244839,100.00,1001.70,1019.53,148,-2.26,-2.26,-93,1
1582244899,100.00,1001.76,1019.60,148,-2.28,-2.28,-90,1
1582244959,100.00,1001.75,1019.59,148,-2.25,-2.25,-94,1
1582245019,100.00,1001.73,1019.56,148,-2.28,-2.28,-91,1
1582245079,100.00,1001.69,1019.52,148,-2.27,-2.27,-93,1
1582245139,100.00,1001.67,1019.50,148,-2.29,-2.29,-92,1
1582245200,100.00,1001.67,1019.51,148,-2.25,-2.25,-92,1
1582245260,100.00,1001.72,1019.55,148,-2.24,-2.24,-93,1
1582245322,100.00,1001.64,1019.47,148,-2.22,-2.22,-92,1
1582245383,100.00,1001.60,1019.43,148,-2.22,-2.22,-94,1
1582245446,100.00,1001.57,1019.40,148,-2.27,-2.27,-93,1
1582245506,100.00,1001.45,1019.29,148,-2.27,-2.27,-95,1
1582245566,100.00,1001.53,1019.37,148,-2.27,-2.27,-93,1
1582245626,100.00,1001.56,1019.39,148,-2.24,-2.24,-93,1
1582245687,100.00,1001.58,1019.41,148,-2.18,-2.18,-92,1
1582245747,100.00,1001.57,1019.40,148,-2.18,-2.18,-92,1
1582245807,100.00,1001.55,1019.38,148,-2.15,-2.15,-91,1
1582245867,100.00,1001.53,1019.36,148,-2.16,-2.16,-93,1
1582245927,100.00,1001.53,1019.36,148,-2.18,-2.18,-93,1
1582245987,100.00,1001.47,1019.31,148,-2.15,-2.15,-92,1
1582246047,100.00,1001.46,1019.29,148,-2.12,-2.12,-93,1
1582246107,100.00,1001.40,1019.24,148,-2.13,-2.13,-94,1
1582246167,100.00,1001.40,1019.23,148,-2.13,-2.13,-93,1
1582246228,100.00,1001.37,1019.20,148,-2.15,-2.15,-93,1
1582246288,100.00,1001.37,1019.20,148,-2.14,-2.14,-91,1
1582246348,100.00,1001.35,1019.18,148,-2.12,-2.12,-94,1
1582246408,100.00,1001.32,1019.15,148,-2.12,-2.12,-94,1
1582246471,100.00,1001.27,1019.10,148,-2.11,-2.11,-92,1
1582246531,100.00,1001.26,1019.09,148,-2.08,-2.08,-93,1
1582246591,100.00,1001.24,1019.07,148,-2.09,-2.09,-91,1
1582246652,100.00,1001.23,1019.06,148,-2.09,-2.09,-91,1
1582246712,100.00,1001.20,1019.03,148,-2.06,-2.06,-91,1
1582246772,100.00,1001.18,1019.01,148,-2.08,-2.08,-92,1
1582246832,100.00,1001.16,1018.99,148,-2.06,-2.06,-93,1
1582246892,100.00,1001.13,1018.96,148,-2.07,-2.07,-92,1
1582246952,100.00,1001.12,1018.95,148,-2.06,-2.06,-92,1
1582247012,100.00,1001.10,1018.93,148,-2.07,-2.07,-90,1
1582247072,100.00,1001.07,1018.90,148,-2.06,-2.06,-93,1
1582247132,100.00,1001.06,1018.89,148,-2.05,-2.05,-93,1
1582247193,100.00,1000.98,1018.82,148,-2.03,-2.03,-92,1
1582247253,100.00,1001.00,1018.83,148,-2.02,-2.02,-92,1
1582247313,100.00,1001.01,1018.84,148,-2.04,-2.04,-91,1
1582247373,100.00,1000.97,1018.80,148,-2.03,-2.03,-93,1
1582247433,100.00,1000.98,1018.81,148,-2.02,-2.02,-91,1
1582247493,100.00,1000.91,1018.75,148,-1.98,-1.98,-92,1
1582247553,100.00,1000.91,1018.74,148,-2.00,-2.00,-94,1
1582247613,100.00,1000.89,1018.72,148,-2.01,-2.01,-92,1
1582247673,100.00,1000.87,1018.70,148,-2.01,-2.01,-93,1
1582247734,100.00,1000.81,1018.64,148,-2.01,-2.01,-92,1
1582247794,100.00,1000.85,1018.68,148,-2.01,-2.01,-92,1
1582247854,100.00,1000.84,1018.67,148,-2.00,-2.00,-91,1
1582247914,100.00,1000.80,1018.63,148,-1.96,-1.96,-92,1
1582247975,100.00,1000.81,1018.64,148,-2.01,-2.01,-93,1
1582248035,100.00,1000.79,1018.62,148,-2.00,-2.00,-91,1
1582248096,100.00,1000.78,1018.61,148,-1.97,-1.97,-93,1
1582248156,100.00,1000.76,1018.59,148,-1.93,-1.93,-94,1
1582248220,100.00,1000.79,1018.62,148,-1.95,-1.95,-93,1
1582248281,100.00,1000.79,1018.62,148,-1.97,-1.97,-91,1
1582248344,100.00,1000.78,1018.61,148,-1.92,-1.92,-95,1
1582248404,100.00,1000.75,1018.58,148,-1.93,-1.93,-93,1
1582248470,100.00,1000.77,1018.60,148,-1.94,-1.94,-92,1
1582248536,100.00,1000.72,1018.55,148,-1.97,-1.97,-92,1
1582248596,100.00,1000.72,1018.55,148,-1.98,-1.98,-93,1
1582248719,100.00,1000.67,1018.50,148,-1.97,-1.97,-90,1
1582248782,100.00,1000.69,1018.52,148,-1.96,-1.96,-93,1
1582248842,100.00,1000.68,1018.51,148,-1.96,-1.96,-95,1
1582248902,100.00,1000.68,1018.51,148,-1.95,-1.95,-93,1
1582248963,100.00,1000.70,1018.54,148,-1.93,-1.93,-92,1
1582249023,100.00,1000.67,1018.50,148,-1.93,-1.93,-93,1
1582249084,100.00,1000.67,1018.50,148,-1.90,-1.90,-93,1
1582249147,100.00,1000.65,1018.48,148,-1.87,-1.87,-92,1
1582249207,100.00,1000.61,1018.44,148,-1.86,-1.86,-93,1
1582249270,100.00,1000.63,1018.46,148,-1.82,-1.82,-94,1
1582249330,100.00,1000.62,1018.45,148,-1.78,-1.78,-93,1
1582249391,100.00,1000.63,1018.47,148,-1.76,-1.76,-94,1
1582249515,100.00,1000.61,1018.44,148,-1.77,-1.77,-92,1
1582249575,100.00,1000.59,1018.42,148,-1.75,-1.75,-92,1
1582249636,100.00,1000.56,1018.39,148,-1.73,-1.73,-92,1
1582249700,100.00,1000.56,1018.39,148,-1.74,-1.74,-91,1
1582249760,100.00,1000.56,1018.39,148,-1.70,-1.70,-93,1
1582249820,100.00,1000.55,1018.38,148,-1.70,-1.70,-93,1
1582249881,100.00,1000.54,1018.37,148,-1.68,-1.68,-93,1
1582249944,100.00,1000.48,1018.31,148,-1.68,-1.68,-91,1
1582250004,100.00,1000.43,1018.26,148,-1.69,-1.69,-93,1
1582250065,100.00,1000.48,1018.31,148,-1.69,-1.69,-93,1
1582250125,100.00,1000.41,1018.24,148,-1.69,-1.69,-94,1
1582250185,100.00,1000.41,1018.24,148,-1.65,-1.65,-93,1
1582250245,100.00,1000.42,1018.25,148,-1.64,-1.64,-92,1
1582250305,100.00,1000.40,1018.23,148,-1.62,-1.62,-92,1
1582250365,100.00,1000.39,1018.23,148,-1.61,-1.61,-92,1
1582250426,100.00,1000.40,1018.23,148,-1.63,-1.63,-95,1
1582250486,100.00,1000.31,1018.14,148,-1.66,-1.66,-92,1
1582250546,100.00,1000.37,1018.20,148,-1.68,-1.68,-94,1
1582250607,100.00,1000.31,1018.15,148,-1.67,-1.67,-94,1
1582250667,100.00,1000.30,1018.13,148,-1.69,-1.69,-93,1
1582250728,100.00,1000.30,1018.13,148,-1.63,-1.63,-92,1
1582250788,100.00,1000.23,1018.06,148,-1.66,-1.66,-92,1
1582250849,100.00,1000.19,1018.02,148,-1.68,-1.68,-92,1
1582250909,100.00,1000.19,1018.02,148,-1.69,-1.69,-92,1
1582250969,100.00,1000.16,1017.99,148,-1.68,-1.68,-92,1
1582251029,100.00,1000.09,1017.92,148,-1.64,-1.64,-92,1
1582251089,100.00,1000.12,1017.96,148,-1.65,-1.65,-93,1
1582251149,100.00,1000.12,1017.95,148,-1.61,-1.61,-93,1
1582251209,100.00,1000.09,1017.92,148,-1.63,-1.63,-93,1
1582251269,100.00,1000.08,1017.91,148,-1.61,-1.61,-94,1
1582251329,100.00,1000.01,1017.84,148,-1.62,-1.62,-92,1
1582251389,100.00,1000.02,1017.85,148,-1.64,-1.64,-94,1
1582251450,100.00,1000.02,1017.85,148,-1.62,-1.62,-92,1
1582251510,100.00,1000.00,1017.83,148,-1.59,-1.59,-92,1
1582251570,100.00,999.92,1017.76,148,-1.56,-1.56,-93,1
1582251630,100.00,999.97,1017.80,148,-1.57,-1.57,-93,1
1582251690,100.00,999.92,1017.75,148,-1.58,-1.58,-92,1
1582251750,100.00,999.87,1017.70,148,-1.51,-1.51,-93,1
1582251810,100.00,999.91,1017.74,148,-1.52,-1.52,-92,1
1582251870,100.00,999.90,1017.73,148,-1.50,-1.50,-92,1
1582251930,100.00,999.88,1017.71,148,-1.50,-1.50,-94,1
1582251991,100.00,999.88,1017.71,148,-1.53,-1.53,-93,1
1582252051,100.00,999.90,1017.74,148,-1.52,-1.52,-94,1
1582252111,100.00,999.86,1017.69,148,-1.45,-1.45,-93,1
1582252171,100.00,999.81,1017.64,148,-1.43,-1.43,-92,1
1582252231,100.00,999.79,1017.62,148,-1.47,-1.47,-94,1
1582252291,100.00,999.72,1017.55,148,-1.44,-1.44,-93,1
1582252352,100.00,999.75,1017.58,148,-1.41,-1.41,-92,1
1582252412,100.00,999.78,1017.61,148,-1.41,-1.41,-93,1
1582252472,100.00,999.78,1017.61,148,-1.41,-1.41,-93,1
1582252532,100.00,999.74,1017.58,148,-1.42,-1.42,-94,1
1582252592,100.00,999.71,1017.54,148,-1.43,-1.43,-93,1
1582252652,100.00,999.71,1017.54,148,-1.45,-1.45,-92,1
1582252712,100.00,999.68,1017.52,148,-1.43,-1.43,-94,1
1582252772,100.00,999.69,1017.52,148,-1.46,-1.46,-94,1
1582252832,100.00,999.73,1017.56,148,-1.50,-1.50,-91,1
1582252892,100.00,999.68,1017.51,148,-1.50,-1.50,-94,1
1582252952,100.00,999.65,1017.48,148,-1.51,-1.51,-93,1
1582253012,100.00,999.65,1017.48,148,-1.51,-1.51,-92,1
1582253073,100.00,999.61,1017.44,148,-1.52,-1.52,-94,1
1582253133,100.00,999.58,1017.41,148,-1.50,-1.50,-94,1
1582253193,100.00,999.56,1017.39,148,-1.56,-1.56,-92,1
1582253253,100.00,999.54,1017.37,148,-1.59,-1.59,-93,1
1582253313,100.00,999.52,1017.35,148,-1.58,-1.58,-93,1
1582253373,100.00,999.51,1017.34,148,-1.61,-1.61,-92,1
1582253433,100.00,999.49,1017.33,148,-1.63,-1.63,-92,1
1582253493,100.00,999.50,1017.33,148,-1.62,-1.62,-94,1
1582253553,100.00,999.50,1017.33,148,-1.66,-1.66,-92,1
1582253614,100.00,999.46,1017.29,148,-1.69,-1.69,-91,1
1582253674,100.00,999.47,1017.30,148,-1.68,-1.68,-92,1
1582253734,100.00,999.43,1017.26,148,-1.68,-1.68,-92,1
1582253794,100.00,999.39,1017.22,148,-1.68,-1.68,-94,1
1582253854,100.00,999.40,1017.23,148,-1.69,-1.69,-92,1
1582253914,100.00,999.38,1017.21,148,-1.69,-1.69,-92,1
1582253974,100.00,999.41,1017.24,148,-1.81,-1.81,-94,1
1582254034,100.00,999.40,1017.23,148,-1.73,-1.73,-93,1
1582254094,100.00,999.38,1017.21,148,-1.71,-1.71,-93,1
1582254154,100.00,999.36,1017.19,148,-1.75,-1.75,-92,1
1582254214,100.00,999.38,1017.21,148,-1.73,-1.73,-92,1
1582254274,100.00,999.35,1017.18,148,-1.74,-1.74,-93,1
1582254334,100.00,999.36,1017.19,148,-1.74,-1.74,-90,1
1582254395,100.00,999.29,1017.12,148,-1.73,-1.73,-93,1
1582254455,100.00,999.30,1017.13,148,-1.71,-1.71,-93,1
1582254515,100.00,999.28,1017.11,148,-1.72,-1.72,-92,1
1582254575,100.00,999.30,1017.13,148,-1.75,-1.75,-92,1
1582254635,100.00,999.25,1017.08,148,-1.73,-1.73,-92,1
1582254695,100.00,999.22,1017.05,148,-1.74,-1.74,-96,1
1582254755,100.00,999.24,1017.07,148,-1.76,-1.76,-93,1
1582254815,100.00,999.20,1017.03,148,-1.77,-1.77,-93,1
1582254875,100.00,999.19,1017.02,148,-1.75,-1.75,-94,1
1582254935,100.00,999.18,1017.01,148,-1.86,-1.86,-93,1
1582254995,100.00,999.17,1017.00,148,-1.74,-1.74,-94,1
1582255055,100.00,999.15,1016.98,148,-1.75,-1.75,-93,1
1582255115,100.00,999.17,1017.01,148,-1.74,-1.74,-95,1
1582255175,100.00,999.15,1016.98,148,-1.72,-1.72,-93,1
1582255235,100.00,999.13,1016.96,148,-1.73,-1.73,-94,1
1582255296,100.00,999.12,1016.95,148,-1.74,-1.74,-92,1
1582255356,100.00,999.10,1016.93,148,-1.74,-1.74,-92,1
1582255416,100.00,999.07,1016.90,148,-1.75,-1.75,-93,1
1582255476,100.00,999.06,1016.89,148,-1.75,-1.75,-92,1
1582255536,100.00,998.67,1016.50,148,-1.76,-1.76,-93,1
1582255596,100.00,999.05,1016.88,148,-1.77,-1.77,-92,1
1582255656,100.00,999.03,1016.86,148,-1.81,-1.81,-94,1
1582255716,100.00,999.06,1016.89,148,-1.79,-1.79,-95,1
1582255776,100.00,999.02,1016.85,148,-1.80,-1.80,-94,1
1582255836,100.00,999.04,1016.87,148,-1.80,-1.80,-93,1
1582255896,100.00,999.02,1016.85,148,-1.79,-1.79,-92,1
1582255956,100.00,999.06,1016.89,148,-1.78,-1.78,-92,1
1582256016,100.00,999.06,1016.89,148,-1.79,-1.79,-92,1
1582256076,100.00,999.06,1016.89,148,-1.78,-1.78,-93,1
1582256137,100.00,999.08,1016.91,148,-1.83,-1.83,-90,1
1582256197,100.00,999.09,1016.92,148,-1.82,-1.82,-95,1
1582256257,100.00,999.10,1016.93,148,-1.83,-1.83,-93,1
1582256317,100.00,999.08,1016.91,148,-1.80,-1.80,-93,1
1582256377,100.00,999.05,1016.88,148,-1.82,-1.82,-93,1
1582256437,100.00,999.04,1016.88,148,-1.81,-1.81,-92,1
1582256497,100.00,999.05,1016.88,148,-1.82,-1.82,-93,1
1582256557,100.00,999.03,1016.87,148,-1.85,-1.85,-93,1
1582256617,100.00,999.07,1016.90,148,-1.80,-1.80,-93,1
1582256677,100.00,999.00,1016.83,148,-1.81,-1.81,-93,1
1582256737,100.00,999.02,1016.85,148,-1.81,-1.81,-92,1
1582256797,100.00,999.02,1016.85,148,-1.81,-1.81,-93,1
1582256857,100.00,998.97,1016.80,148,-1.82,-1.82,-93,1
1582256917,100.00,998.99,1016.82,148,-1.78,-1.78,-92,1
1582256977,100.00,999.01,1016.84,148,-1.79,-1.79,-93,1
1582257038,100.00,998.98,1016.82,148,-1.81,-1.81,-92,1
1582257098,100.00,998.98,1016.81,148,-1.80,-1.80,-93,1
1582257158,100.00,999.00,1016.83,148,-1.83,-1.83,-92,1
1582257218,100.00,998.98,1016.82,148,-1.82,-1.82,-95,1
1582257278,100.00,999.00,1016.83,148,-1.82,-1.82,-93,1
1582257338,100.00,999.01,1016.84,148,-1.86,-1.86,-94,1
1582257398,100.00,999.00,1016.83,148,-1.86,-1.86,-93,1
1582257458,100.00,998.95,1016.79,148,-1.90,-1.90,-93,1
1582257518,100.00,998.95,1016.78,148,-1.91,-1.91,-93,1
1582257578,100.00,998.94,1016.77,148,-1.91,-1.91,-92,1
1582257638,100.00,998.98,1016.81,148,-1.91,-1.91,-94,1
1582257698,100.00,998.95,1016.78,148,-1.92,-1.92,-92,1
1582257758,100.00,998.95,1016.78,148,-1.92,-1.92,-92,1
1582257819,100.00,998.93,1016.76,148,-1.92,-1.92,-93,1
1582257879,100.00,998.95,1016.78,148,-1.92,-1.92,-94,1
1582257939,100.00,998.96,1016.80,148,-1.90,-1.90,-92,1
1582257999,100.00,998.97,1016.80,148,-1.92,-1.92,-93,1
1582258059,100.00,998.99,1016.83,148,-1.93,-1.93,-93,1
1582258119,100.00,999.01,1016.84,148,-1.92,-1.92,-94,1
1582258179,100.00,999.00,1016.83,148,-1.94,-1.94,-92,1
1582258239,100.00,998.97,1016.81,148,-1.93,-1.93,-93,1
1582258299,100.00,998.99,1016.82,148,-1.97,-1.97,-93,1
1582258359,100.00,998.96,1016.79,148,-1.96,-1.96,-93,1
1582258419,100.00,998.93,1016.76,148,-1.95,-1.95,-92,1
1582258479,100.00,998.94,1016.77,148,-1.96,-1.96,-90,1
1582258539,100.00,998.91,1016.74,148,-1.99,-1.99,-92,1
1582258599,100.00,998.92,1016.75,148,-1.98,-1.98,-93,1
1582258659,100.00,998.92,1016.75,148,-1.96,-1.96,-93,1
1582258719,100.00,998.90,1016.73,148,-1.94,-1.94,-93,1
1582258780,100.00,998.83,1016.66,148,-1.95,-1.95,-91,1
1582258840,100.00,998.84,1016.67,148,-1.93,-1.93,-93,1
1582258900,100.00,998.85,1016.68,148,-1.92,-1.92,-92,1
1582258960,100.00,998.82,1016.65,148,-1.93,-1.93,-92,1
1582259020,100.00,998.81,1016.64,148,-1.91,-1.91,-91,1
1582259080,100.00,998.84,1016.68,148,-1.91,-1.91,-93,1
1582259140,100.00,998.82,1016.65,148,-1.91,-1.91,-93,1
1582259200,100.00,998.84,1016.67,148,-1.91,-1.91,-94,1
1582259260,100.00,998.87,1016.71,148,-1.91,-1.91,-96,1
1582259320,100.00,998.83,1016.66,148,-1.90,-1.90,-92,1
1582259380,100.00,998.83,1016.66,148,-1.92,-1.92,-92,1
1582259440,100.00,998.83,1016.67,148,-1.90,-1.90,-91,1
1582259500,100.00,998.81,1016.64,148,-1.89,-1.89,-93,1
1582259560,100.00,998.83,1016.66,148,-1.91,-1.91,-92,1
1582259621,100.00,998.80,1016.63,148,-1.91,-1.91,-93,1
1582259681,100.00,998.81,1016.64,148,-1.90,-1.90,-93,1
1582259741,100.00,998.81,1016.64,148,-1.88,-1.88,-92,1
1582259801,100.00,998.82,1016.65,148,-1.88,-1.88,-94,1
1582259861,100.00,998.79,1016.62,148,-1.89,-1.89,-95,1
1582259921,100.00,998.77,1016.60,148,-1.88,-1.88,-93,1
1582259981,100.00,998.75,1016.58,148,-1.89,-1.89,-93,1
1582260041,100.00,998.73,1016.56,148,-1.89,-1.89,-94,1
1582260101,100.00,998.75,1016.58,148,-1.90,-1.90,-93,1
1582260161,100.00,998.72,1016.55,148,-1.89,-1.89,-93,1
1582260221,100.00,998.67,1016.50,148,-1.86,-1.86,-92,1
1582260281,100.00,998.65,1016.49,148,-1.84,-1.84,-91,1
1582260341,100.00,998.64,1016.47,148,-1.82,-1.82,-91,1
1582260401,100.00,998.61,1016.45,148,-1.79,-1.79,-92,1
1582260461,100.00,998.58,1016.41,148,-1.79,-1.79,-92,1
1582260521,100.00,998.56,1016.39,148,-1.78,-1.78,-95,1
1582260581,100.00,998.59,1016.43,148,-1.79,-1.79,-92,1
1582260641,100.00,998.57,1016.40,148,-1.77,-1.77,-92,1
1582260702,100.00,998.54,1016.37,148,-1.75,-1.75,-93,1
1582260762,100.00,998.57,1016.40,148,-1.74,-1.74,-96,1
1582260822,100.00,998.54,1016.37,148,-1.72,-1.72,-94,1
1582260882,100.00,998.53,1016.36,148,-1.71,-1.71,-92,1
1582260942,100.00,998.55,1016.38,148,-1.69,-1.69,-93,1
1582261002,100.00,998.53,1016.36,148,-1.67,-1.67,-93,1
1582261062,100.00,998.49,1016.32,148,-1.67,-1.67,-93,1
1582261125,100.00,998.48,1016.31,148,-1.65,-1.65,-93,1
1582261185,100.00,998.47,1016.30,148,-1.65,-1.65,-92,1
1582261248,100.00,998.45,1016.28,148,-1.82,-1.82,-92,1
1582261308,100.00,998.36,1016.19,148,-1.62,-1.62,-92,1
1582261368,100.00,998.39,1016.22,148,-1.61,-1.61,-94,1
1582261428,100.00,998.30,1016.14,148,-1.58,-1.58,-92,1
1582261488,100.00,998.28,1016.11,148,-1.57,-1.57,-92,1
1582261548,100.00,998.26,1016.09,148,-1.57,-1.57,-95,1
1582261608,100.00,998.22,1016.05,148,-1.55,-1.55,-92,1
1582261668,100.00,998.24,1016.07,148,-1.53,-1.53,-94,1
1582261729,100.00,998.16,1015.99,148,-1.60,-1.60,-93,1
1582261789,100.00,998.19,1016.02,148,-1.50,-1.50,-92,1
1582261849,100.00,998.16,1015.99,148,-1.47,-1.47,-92,1
1582261909,100.00,998.19,1016.02,148,-1.46,-1.46,-91,1
1582261969,100.00,998.12,1015.95,148,-1.46,-1.46,-93,1
1582262029,100.00,998.12,1015.95,148,-1.47,-1.47,-94,1
1582262089,100.00,998.08,1015.91,148,-1.49,-1.49,-92,1
1582262149,100.00,998.11,1015.94,148,-1.49,-1.49,-93,1
1582262209,100.00,998.15,1015.98,148,-1.51,-1.51,-93,1
1582262269,100.00,998.10,1015.93,148,-1.51,-1.51,-91,1
1582262329,100.00,998.13,1015.96,148,-1.50,-1.50,-95,1
1582262389,100.00,998.10,1015.93,148,-1.48,-1.48,-92,1
1582262449,100.00,998.12,1015.95,148,-1.49,-1.49,-94,1
1582262509,100.00,998.09,1015.92,148,-1.49,-1.49,-93,1
1582262569,100.00,998.11,1015.95,148,-1.49,-1.49,-94,1
1582262629,100.00,998.10,1015.93,148,-1.51,-1.51,-93,1
1582262689,100.00,998.10,1015.93,148,-1.51,-1.51,-92,1
1582262750,100.00,998.06,1015.89,148,-1.51,-1.51,-93,1
1582262810,100.00,998.05,1015.88,148,-1.52,-1.52,-91,1
1582262870,100.00,998.02,1015.85,148,-1.50,-1.50,-92,1
1582262930,100.00,997.98,1015.81,148,-1.50,-1.50,-91,1
1582262990,100.00,997.98,1015.81,148,-1.50,-1.50,-92,1
1582263052,100.00,997.99,1015.82,148,-1.50,-1.50,-93,1
1582263113,100.00,997.98,1015.81,148,-1.50,-1.50,-94,1
1582263173,100.00,998.02,1015.85,148,-1.48,-1.48,-93,1
1582263233,100.00,997.99,1015.82,148,-1.46,-1.46,-93,1
1582263293,100.00,997.99,1015.82,148,-1.40,-1.40,-92,1
1582263353,100.00,997.99,1015.82,148,-1.42,-1.42,-93,1
1582263413,100.00,997.98,1015.81,148,-1.40,-1.40,-92,1
1582263473,100.00,997.95,1015.78,148,-1.32,-1.32,-92,1
1582263533,100.00,997.95,1015.79,148,-1.32,-1.32,-93,1
1582263593,100.00,997.99,1015.82,148,-1.33,-1.33,-95,1
1582263653,100.00,998.01,1015.84,148,-1.32,-1.32,-94,1
1582263713,100.00,997.97,1015.80,148,-1.28,-1.28,-96,1
1582263773,100.00,997.99,1015.82,148,-1.30,-1.30,-94,1
1582263833,100.00,997.98,1015.81,148,-1.30,-1.30,-95,1
1582263893,100.00,997.94,1015.77,148,-1.28,-1.28,-93,1
1582263953,100.00,997.93,1015.76,148,-1.28,-1.28,-94,1
1582264014,100.00,997.90,1015.73,148,-1.28,-1.28,-92,1
1582264074,100.00,997.85,1015.68,148,-1.28,-1.28,-94,1
1582264134,100.00,997.83,1015.66,148,-1.28,-1.28,-93,1
1582264194,100.00,997.84,1015.68,148,-1.28,-1.28,-93,1
1582264254,100.00,997.82,1015.65,148,-1.25,-1.25,-94,1
1582264314,100.00,997.82,1015.65,148,-1.22,-1.22,-92,1
1582264374,100.00,997.79,1015.62,148,-1.21,-1.21,-90,1
1582264434,100.00,997.76,1015.59,148,-1.19,-1.19,-93,1
1582264494,100.00,997.76,1015.59,148,-1.18,-1.18,-92,1
1582264554,100.00,997.72,1015.55,148,-1.17,-1.17,-92,1
1582264614,100.00,997.69,1015.52,148,-1.13,-1.13,-92,1
1582264677,100.00,997.71,1015.55,148,-1.11,-1.11,-94,1
1582264737,100.00,997.65,1015.48,148,-1.12,-1.12,-94,1
1582264797,100.00,997.69,1015.52,148,-1.10,-1.10,-94,1
1582264857,100.00,997.64,1015.47,148,-1.09,-1.09,-94,1
1582264917,100.00,997.62,1015.45,148,-1.06,-1.06,-95,1
1582264977,100.00,997.57,1015.40,148,-1.04,-1.04,-93,1
1582265037,100.00,997.55,1015.38,148,-0.98,-0.98,-92,1
1582265097,100.00,997.51,1015.34,148,-0.94,-0.94,-93,1
1582265157,100.00,997.55,1015.39,148,-0.87,-0.87,-92,1
1582265217,100.00,997.51,1015.34,148,-0.86,-0.86,-92,1
1582265277,100.00,997.52,1015.35,148,-0.86,-0.86,-92,1
1582265337,100.00,997.52,1015.35,148,-0.85,-0.85,-92,1
1582265398,100.00,997.49,1015.33,148,-0.80,-0.80,-94,1
1582265458,100.00,997.48,1015.32,148,-0.81,-0.81,-93,1
1582265518,100.00,997.63,1015.47,148,-1.47,-1.47,-95,1
1582265578,100.00,997.46,1015.29,148,-0.77,-0.77,-92,1
1582265638,100.00,997.46,1015.29,148,-0.76,-0.76,-93,1
1582265698,100.00,997.47,1015.30,148,-0.69,-0.69,-91,1
1582265758,100.00,997.44,1015.27,148,-0.70,-0.70,-92,1
1582265821,100.00,997.43,1015.26,148,-0.70,-0.70,-93,1
1582265881,100.00,997.39,1015.22,148,-0.69,-0.69,-93,1
1582265944,100.00,997.38,1015.21,148,-0.68,-0.68,-92,1
1582266004,100.00,997.32,1015.15,148,-0.67,-0.67,-94,1
1582266064,100.00,997.33,1015.16,148,-0.66,-0.66,-92,1
1582266124,100.00,997.31,1015.15,148,-0.65,-0.65,-92,1
1582266184,100.00,997.24,1015.07,148,-0.62,-0.62,-91,1
1582266244,100.00,997.28,1015.11,148,-0.61,-0.61,-93,1
1582266305,100.00,997.27,1015.10,148,-0.61,-0.61,-94,1
1582266365,100.00,997.23,1015.06,148,-0.59,-0.59,-93,1
1582266425,100.00,997.20,1015.03,148,-0.58,-0.58,-92,1
1582266485,100.00,997.21,1015.05,148,-0.55,-0.55,-92,1
1582266545,100.00,997.21,1015.05,148,-0.55,-0.55,-90,1
1582266605,100.00,997.20,1015.04,148,-0.55,-0.55,-93,1
1582266665,100.00,997.25,1015.08,148,-0.71,-0.71,-91,1
1582266725,100.00,997.15,1014.98,148,-0.53,-0.53,-95,1
1582266788,100.00,997.22,1015.05,148,-0.49,-0.49,-94,1
1582266848,100.00,997.18,1015.01,148,-0.47,-0.47,-94,1
1582266908,100.00,997.19,1015.02,148,-0.47,-0.47,-93,1
1582266972,100.00,997.19,1015.02,148,-0.46,-0.46,-92,1
1582267053,100.00,997.17,1015.00,148,-0.43,-0.43,-94,1
1582267095,100.00,997.22,1015.05,148,-0.40,-0.40,-92,1
1582267155,100.00,997.18,1015.01,148,-0.41,-0.41,-93,1
1582267218,100.00,997.21,1015.04,148,-0.36,-0.36,-93,1
1582267281,100.00,997.16,1014.99,148,-0.33,-0.33,-92,1
1582267341,100.00,997.19,1015.02,148,-0.31,-0.31,-92,1
1582267401,100.00,997.12,1014.96,148,-0.30,-0.30,-92,1
1582267461,100.00,997.14,1014.97,148,-0.23,-0.23,-93,1
1582267521,100.00,997.14,1014.97,148,-0.24,-0.24,-92,1
1582267581,100.00,997.12,1014.95,148,-0.21,-0.21,-92,1
1582267645,100.00,997.14,1014.97,148,-0.21,-0.21,-93,1
1582267705,100.00,997.10,1014.93,148,-0.11,-0.11,-92,1
1582267831,100.00,997.12,1014.95,148,-0.12,-0.12,-92,1
1582267891,100.00,997.07,1014.91,148,-0.07,-0.07,-95,1
1582267952,100.00,997.07,1014.91,148,-0.03,-0.03,-91,1
1582268018,100.00,997.05,1014.88,148,0.02,0.02,-92,1
1582268141,100.00,997.12,1014.95,148,0.02,0.02,-92,1
1582268201,100.00,997.16,1014.99,148,0.12,0.12,-92,1
1582268325,100.00,997.15,1014.98,148,0.05,0.05,-92,1
1582268388,100.00,997.12,1014.95,148,0.10,0.10,-94,1
1582268448,100.00,997.14,1014.97,148,0.11,0.11,-94,1
1582268508,100.00,997.09,1014.92,148,0.11,0.11,-92,1
1582268568,100.00,997.07,1014.90,148,0.22,0.22,-94,1
1582268628,100.00,997.12,1014.95,148,0.17,0.17,-93,1
1582268688,100.00,997.15,1014.99,148,0.15,0.15,-93,1
1582268751,100.00,997.13,1014.96,148,0.13,0.13,-93,1
1582268811,100.00,997.15,1014.98,148,0.13,0.13,-93,1
1582268871,100.00,997.18,1015.01,148,0.15,0.15,-95,1
1582268931,100.00,997.19,1015.02,148,0.15,0.15,-94,1
1582268991,100.00,997.16,1014.99,148,0.24,0.24,-91,1
1582269051,100.00,997.14,1014.97,148,0.23,0.23,-93,1
1582269111,100.00,997.11,1014.94,148,0.23,0.23,-93,1
1582269174,100.00,997.20,1015.03,148,0.26,0.26,-94,1
1582269234,100.00,997.15,1014.98,148,0.26,0.26,-94,1
1582269357,100.00,997.16,1014.99,148,0.30,0.30,-93,1
1582269417,100.00,997.13,1014.96,148,0.35,0.35,-92,1
1582269477,100.00,997.14,1014.97,148,0.44,0.44,-94,1
1582269603,100.00,997.14,1014.97,148,0.40,0.40,-93,1
1582269663,100.00,997.15,1014.98,148,0.38,0.38,-91,1
1582269726,100.00,997.14,1014.97,148,0.40,0.40,-92,1
1582269787,100.00,997.12,1014.95,148,0.42,0.42,-93,1
1582269847,100.00,997.10,1014.93,148,0.47,0.47,-93,1
1582269907,100.00,997.11,1014.94,148,0.45,0.45,-93,1
1582269970,100.00,997.11,1014.95,148,0.46,0.46,-92,1
1582270030,100.00,997.07,1014.90,148,0.48,0.48,-91,1
1582270093,100.00,997.05,1014.88,148,0.51,0.51,-91,1
1582270153,100.00,997.02,1014.86,148,0.54,0.54,-91,1
1582270276,100.00,997.02,1014.85,148,0.61,0.61,-92,1
1582270339,100.00,997.06,1014.89,148,0.59,0.59,-92,1
1582270399,100.00,997.09,1014.92,148,0.59,0.59,-91,1
1582270462,100.00,997.03,1014.86,148,0.61,0.61,-92,1
1582270522,100.00,997.02,1014.86,148,0.63,0.63,-93,1
1582270624,100.00,997.01,1014.84,148,0.64,0.64,-94,1
1582270669,100.00,996.98,1014.82,148,0.69,0.69,-93,1
1582270711,100.00,996.95,1014.78,148,0.74,0.74,-91,1
1582270771,100.00,996.91,1014.74,148,0.77,0.77,-92,1
1582270831,100.00,996.95,1014.78,148,0.78,0.78,-93,1
1582270892,100.00,996.88,1014.71,148,0.81,0.81,-92,1
1582270952,100.00,996.86,1014.69,148,0.82,0.82,-92,1
1582271015,100.00,996.82,1014.66,148,0.82,0.82,-91,1
1582271075,100.00,996.84,1014.67,148,0.85,0.85,-93,1
1582271198,100.00,996.84,1014.68,148,0.91,0.91,-92,1
1582271258,100.00,996.85,1014.68,148,0.98,0.98,-93,1
1582271318,100.00,996.89,1014.72,148,1.03,1.03,-91,1
1582271378,100.00,996.90,1014.73,148,1.03,1.03,-92,1
1582271511,100.00,996.94,1014.77,148,0.95,0.95,-92,1
1582271691,100.00,996.81,1014.64,148,1.16,1.16,-94,1
1582271754,100.00,996.78,1014.62,148,1.20,1.20,-93,1
1582271814,100.00,996.71,1014.54,148,1.26,1.26,-92,1
1582271877,100.00,996.73,1014.56,148,1.28,1.28,-94,1
1582272001,100.00,996.71,1014.54,148,1.31,1.31,-93,1
1582272061,100.00,996.67,1014.50,148,1.33,1.33,-93,1
1582272122,100.00,996.65,1014.48,148,1.39,1.39,-93,1
1582272182,100.00,996.56,1014.39,148,1.43,1.43,-91,1
1582272242,100.00,996.54,1014.37,148,1.47,1.47,-95,1
1582272303,100.00,996.54,1014.37,148,1.45,1.45,-91,1
1582272427,100.00,996.53,1014.36,148,1.48,1.48,-92,1
1582272487,100.00,996.54,1014.37,148,1.54,1.54,-91,1
1582272551,100.00,996.56,1014.39,148,1.52,1.52,-92,1
1582272612,100.00,996.55,1014.38,148,1.56,1.56,-92,1
1582272676,100.00,996.48,1014.31,148,1.59,1.59,-91,1
1582272928,100.00,996.53,1014.36,148,1.79,1.79,-92,1
1582274115,97.58,996.36,1014.19,148,2.39,2.05,-92,1
1582274238,97.34,996.38,1014.21,148,2.36,1.98,-92,1
1582274298,97.37,996.39,1014.22,148,2.41,2.04,-93,1
1582274358,98.82,996.40,1014.23,148,2.32,2.15,-94,1
1582274418,98.31,996.44,1014.27,148,2.35,2.11,-93,1
1582274479,98.52,996.42,1014.25,148,2.38,2.17,-93,1
1582274604,98.06,996.42,1014.25,148,2.41,2.13,-93,1
1582274730,95.54,996.43,1014.26,148,2.54,1.90,-92,1
1582274790,96.24,996.46,1014.29,148,2.49,1.95,-93,1
1582274913,96.69,996.48,1014.31,148,2.50,2.03,-93,1
1582274973,96.68,996.49,1014.32,148,2.49,2.02,-94,1
1582275034,97.08,996.45,1014.28,148,2.50,2.08,-92,1
1582275094,96.96,996.50,1014.33,148,2.49,2.06,-93,1
1582275154,97.74,996.50,1014.33,148,2.46,2.14,-91,1
1582275217,97.97,996.55,1014.38,148,2.51,2.22,-94,1
1582275280,97.13,996.59,1014.42,148,2.51,2.10,-93,1
1582275340,98.10,996.55,1014.39,148,2.54,2.27,-94,1
1582275403,96.55,996.58,1014.41,148,2.58,2.09,-93,1
1582275463,96.85,996.56,1014.40,148,2.61,2.16,-92,1
1582275524,96.60,996.57,1014.40,148,2.60,2.11,-92,1
1582275587,96.06,996.58,1014.41,148,2.65,2.09,-90,1
1582275647,94.34,996.58,1014.41,148,2.73,1.91,-94,1
1582275707,92.81,996.61,1014.44,148,2.81,1.76,-92,1
1582275834,93.09,996.68,1014.51,148,2.78,1.78,-92,1
1582275897,92.43,996.72,1014.56,148,2.74,1.64,-94,1
1582275960,92.25,996.77,1014.60,148,2.82,1.69,-92,1
1582276083,91.30,996.88,1014.71,148,2.73,1.45,-91,1
1582276143,90.71,996.86,1014.69,148,2.95,1.58,-92,1
1582276203,91.04,996.87,1014.70,148,2.91,1.59,-93,1
1582276263,89.57,996.89,1014.72,148,2.75,1.21,-92,1
1582276326,88.14,996.86,1014.69,148,2.95,1.18,-94,1
1582276386,86.50,996.86,1014.70,148,3.01,0.98,-93,1
1582276447,88.07,996.88,1014.71,148,2.91,1.13,-94,1
1582276507,88.67,996.89,1014.72,148,2.93,1.24,-92,1
1582276567,88.12,996.89,1014.72,148,2.93,1.16,-91,1
1582276627,87.27,996.86,1014.69,148,2.92,1.01,-92,1
1582276690,87.89,996.85,1014.68,148,2.49,0.69,-92,1
1582276750,86.04,996.83,1014.66,148,3.02,0.92,-92,1
1582276874,87.06,996.88,1014.71,148,2.97,1.03,-94,1
1582276937,85.13,996.89,1014.72,148,3.10,0.85,-93,1
1582277189,85.92,996.79,1014.63,148,3.04,0.92,-94,1
1582277252,86.74,996.83,1014.66,148,3.00,1.01,-91,1
1582277313,87.24,996.89,1014.72,148,2.96,1.05,-92,1
1582277375,88.02,996.96,1014.79,148,2.93,1.14,-92,1
1582277500,88.66,996.95,1014.78,148,2.93,1.24,-91,1
1582277561,88.88,996.98,1014.81,148,2.85,1.20,-93,1
1582277621,91.03,996.96,1014.80,148,2.78,1.46,-92,1
1582277684,90.46,996.97,1014.80,148,2.87,1.46,-93,1
1582277744,91.31,996.95,1014.78,148,2.78,1.51,-92,1
1582277808,92.44,996.95,1014.78,148,2.73,1.63,-92,1
1582277994,96.10,997.05,1014.88,148,2.51,1.95,-92,1
1582278057,97.44,997.04,1014.87,148,2.43,2.07,-94,1
1582278243,100.00,997.12,1014.95,148,2.36,2.36,-93,1
1582278304,100.00,997.22,1015.06,148,2.27,2.27,-93,1
1582278365,100.00,997.26,1015.09,148,2.25,2.25,-94,1
1582278425,100.00,997.36,1015.19,148,2.18,2.18,-94,1
1582278552,100.00,997.31,1015.14,148,2.01,2.01,-92,1
1582278612,100.00,997.31,1015.15,148,1.92,1.92,-93,1
1582278738,100.00,997.19,1015.02,148,1.86,1.86,-93,1
1582278924,100.00,997.20,1015.03,148,1.78,1.78,-92,1
1582278984,100.00,997.17,1015.00,148,1.82,1.82,-93,1
1582279044,100.00,997.16,1014.99,148,1.92,1.92,-93,1
1582279104,100.00,997.11,1014.94,148,1.84,1.84,-92,1
1582279165,100.00,997.09,1014.92,148,1.77,1.77,-94,1
1582279225,100.00,997.08,1014.91,148,1.73,1.73,-92,1
1582279289,100.00,997.04,1014.87,148,1.66,1.66,-94,1
1582279355,100.00,997.03,1014.86,148,1.65,1.65,-91,1
1582279415,100.00,996.99,1014.82,148,1.62,1.62,-93,1
1582279475,100.00,996.96,1014.79,148,1.60,1.60,-92,1
1582279535,100.00,996.96,1014.79,148,1.59,1.59,-91,1
1582279598,100.00,996.93,1014.76,148,1.63,1.63,-93,1
1582279658,100.00,997.00,1014.83,148,1.56,1.56,-92,1
1582279722,100.00,996.97,1014.80,148,1.61,1.61,-93,1
1582279782,100.00,996.73,1014.56,148,1.61,1.61,-93,1
1582279851,100.00,996.93,1014.76,148,1.63,1.63,-93,1
1582279969,100.00,996.95,1014.78,148,1.66,1.66,-93,1
1582280029,100.00,996.94,1014.78,148,1.66,1.66,-94,1
1582280092,100.00,996.96,1014.79,148,1.67,1.67,-94,1
1582280155,100.00,996.95,1014.78,148,1.68,1.68,-92,1
1582280215,100.00,996.91,1014.74,148,1.68,1.68,-92,1
1582280275,100.00,996.94,1014.77,148,1.75,1.75,-92,1
1582280335,100.00,996.92,1014.75,148,1.78,1.78,-94,1
1582280521,100.00,996.87,1014.71,148,1.79,1.79,-95,1
1582280581,100.00,996.86,1014.69,148,1.80,1.80,-94,1
1582280705,100.00,996.86,1014.69,148,1.88,1.88,-93,1
1582280831,100.00,996.85,1014.68,148,1.99,1.99,-93,1
1582280891,100.00,996.85,1014.68,148,1.98,1.98,-92,1
1582280954,100.00,996.81,1014.64,148,2.06,2.06,-92,1
1582281077,100.00,996.85,1014.68,148,2.06,2.06,-94,1
1582281201,100.00,996.86,1014.69,148,1.98,1.98,-92,1
1582281327,100.00,996.71,1014.54,148,2.10,2.10,-93,1
1582281390,100.00,996.70,1014.53,148,2.16,2.16,-91,1
1582281450,100.00,996.76,1014.59,148,2.15,2.15,-93,1
1582281513,100.00,996.76,1014.59,148,2.10,2.10,-93,1
1582281573,100.00,996.74,1014.57,148,2.17,2.17,-92,1
1582281696,100.00,996.76,1014.60,148,2.27,2.27,-93,1
1582281756,100.00,996.78,1014.62,148,2.37,2.37,-93,1
1582282015,100.00,996.87,1014.71,148,2.35,2.35,-92,1
1582282138,100.00,996.93,1014.76,148,2.63,2.63,-94,1
1582282261,100.00,996.92,1014.75,148,2.59,2.59,-93,1
1582282324,100.00,996.93,1014.76,148,2.51,2.51,-93,1
1582282384,100.00,996.96,1014.79,148,2.60,2.60,-92,1
1582282445,100.00,997.00,1014.83,148,2.65,2.65,-91,1
1582282514,100.00,997.03,1014.86,148,2.64,2.64,-93,1
1582282757,100.00,997.02,1014.86,148,2.67,2.67,-94,1
1582282820,100.00,997.04,1014.87,148,2.66,2.66,-94,1
1582282944,100.00,997.02,1014.85,148,2.74,2.74,-92,1
1582283067,100.00,997.00,1014.83,148,2.71,2.71,-94,1
1582283128,100.00,996.97,1014.80,148,2.71,2.71,-93,1
1582283189,100.00,996.98,1014.81,148,2.75,2.75,-95,1
1582283252,100.00,997.00,1014.83,148,2.66,2.66,-92,1
1582283312,100.00,996.95,1014.78,148,2.71,2.71,-94,1
1582283374,100.00,996.73,1014.57,148,2.71,2.71,-93,1
1582283434,100.00,996.89,1014.72,148,2.73,2.73,-93,1
1582283498,100.00,996.89,1014.72,148,2.68,2.68,-94,1
1582283621,100.00,996.91,1014.74,148,2.56,2.56,-92,1
1582283681,100.00,996.93,1014.76,148,2.73,2.73,-93,1
1582283746,100.00,996.93,1014.76,148,2.78,2.78,-91,1
1582283869,100.00,996.98,1014.81,148,2.83,2.83,-94,1
1582283929,100.00,997.00,1014.83,148,2.84,2.84,-92,1
1582283989,100.00,997.10,1014.93,148,2.88,2.88,-93,1
1582284049,100.00,997.13,1014.96,148,2.89,2.89,-94,1
1582286863,100.00,997.49,1015.32,148,3.23,3.23,-93,1
1582287189,100.00,997.62,1015.45,148,3.19,3.19,-92,1
1582287397,98.21,997.64,1015.47,148,3.20,2.95,-93,1
1582288291,100.00,997.76,1015.59,148,3.02,3.02,-93,1
1582289560,100.00,998.14,1015.97,148,2.66,2.66,-93,1
1582289812,100.00,998.18,1016.01,148,2.67,2.67,-93,1
1582294779,100.00,999.49,1017.32,148,2.01,2.01,-92,1
1582295092,100.00,999.54,1017.37,148,1.98,1.98,-92,1
1582295406,100.00,999.59,1017.42,148,1.93,1.93,-91,1
1582295476,100.00,999.58,1017.41,148,1.92,1.92,-92,1
1582295530,100.00,999.61,1017.44,148,1.91,1.91,-92,1
1582295978,100.00,999.66,1017.49,148,1.82,1.82,-91,1
1582296040,100.00,999.71,1017.55,148,1.87,1.87,-92,1
1582296169,100.00,999.79,1017.62,148,1.75,1.75,-92,1
1582296293,100.00,999.81,1017.64,148,1.72,1.72,-91,1
1582296353,100.00,999.84,1017.67,148,1.70,1.70,-91,1
1582296416,100.00,999.81,1017.64,148,1.74,1.74,-92,1
1582296477,100.00,999.81,1017.64,148,1.70,1.70,-90,1
1582296541,100.00,999.84,1017.67,148,1.67,1.67,-91,1
1582296667,100.00,999.87,1017.70,148,1.62,1.62,-92,1
1582296730,100.00,999.92,1017.75,148,1.61,1.61,-92,1
1582296921,100.00,1000.01,1017.84,148,1.58,1.58,-91,1
1582297044,100.00,1000.03,1017.86,148,1.56,1.56,-91,1
1582297168,100.00,1000.06,1017.90,148,1.52,1.52,-93,1
1582297231,100.00,1000.07,1017.90,148,1.52,1.52,-92,1
1582297291,100.00,1000.11,1017.94,148,1.51,1.51,-92,1
1582297351,100.00,1000.12,1017.95,148,1.50,1.50,-91,1
1582297414,100.00,1000.14,1017.97,148,1.51,1.51,-94,1
1582297478,100.00,1000.15,1017.98,148,1.50,1.50,-93,1
1582297668,100.00,1000.26,1018.09,148,1.45,1.45,-90,1
1582297728,100.00,1000.24,1018.07,148,1.49,1.49,-92,1
1582297788,100.00,1000.29,1018.13,148,1.46,1.46,-91,1
1582297851,100.00,1000.29,1018.12,148,1.46,1.46,-92,1
1582297911,100.00,1000.32,1018.15,148,1.44,1.44,-92,1
1582297971,100.00,1000.35,1018.19,148,1.41,1.41,-93,1
1582298031,100.00,1000.35,1018.18,148,1.42,1.42,-94,1
1582298092,100.00,1000.40,1018.23,148,1.43,1.43,-94,1
1582298152,100.00,1000.42,1018.25,148,1.44,1.44,-93,1
1582298212,100.00,1000.41,1018.24,148,1.43,1.43,-92,1
1582298272,100.00,1000.40,1018.23,148,1.41,1.41,-93,1
1582298333,100.00,1000.42,1018.25,148,1.41,1.41,-92,1
1582298396,100.00,1000.46,1018.29,148,1.36,1.36,-92,1
1582298456,100.00,1000.41,1018.24,148,1.39,1.39,-94,1
1582298583,100.00,1000.47,1018.30,148,1.41,1.41,-92,1
1582298707,100.00,1000.54,1018.37,148,1.37,1.37,-91,1
1582298767,100.00,1000.54,1018.37,148,1.41,1.41,-94,1
1582298827,100.00,1000.53,1018.36,148,1.37,1.37,-92,1
1582298887,100.00,1000.53,1018.36,148,1.35,1.35,-92,1
1582299092,100.00,1000.51,1018.35,148,1.30,1.30,-91,1
1582299221,100.00,1000.54,1018.37,148,1.30,1.30,-93,1
1582299269,100.00,1000.54,1018.37,148,1.30,1.30,-94,1
1582299329,100.00,1000.55,1018.38,148,1.29,1.29,-92,1
1582299579,100.00,1000.69,1018.53,148,1.26,1.26,-91,1
1582299640,100.00,1000.65,1018.48,148,1.26,1.26,-92,1
1582299703,100.00,1000.65,1018.48,148,1.25,1.25,-93,1
1582299827,100.00,1000.69,1018.52,148,1.27,1.27,-92,1
1582299888,100.00,1000.71,1018.54,148,1.26,1.26,-91,1
1582299951,100.00,1000.72,1018.55,148,1.26,1.26,-93,1
1582300137,100.00,1000.82,1018.65,148,1.25,1.25,-92,1
1582300201,100.00,1000.87,1018.71,148,1.24,1.24,-94,1
1582300265,100.00,1000.89,1018.72,148,1.24,1.24,-93,1
1582300325,100.00,1000.90,1018.73,148,1.25,1.25,-93,1
1582300385,100.00,1000.91,1018.74,148,1.23,1.23,-93,1
1582300446,100.00,1000.92,1018.76,148,1.25,1.25,-93,1
1582300507,100.00,1000.95,1018.78,148,1.25,1.25,-92,1
1582300568,100.00,1000.95,1018.78,148,1.25,1.25,-93,1
1582300631,100.00,1000.98,1018.82,148,1.25,1.25,-92,1
1582300821,100.00,1001.11,1018.94,148,1.27,1.27,-91,1
1582300950,100.00,1001.04,1018.87,148,1.27,1.27,-93,1
1582301013,100.00,1001.06,1018.90,148,1.26,1.26,-93,1
1582301075,100.00,1001.09,1018.92,148,1.29,1.29,-92,1
1582301135,100.00,1001.12,1018.95,148,1.28,1.28,-96,1
1582301196,100.00,1001.10,1018.93,148,1.28,1.28,-92,1
1582301260,100.00,1001.15,1018.98,148,1.31,1.31,-92,1
1582301323,100.00,1001.13,1018.96,148,1.29,1.29,-91,1
1582301383,100.00,1001.15,1018.98,148,1.19,1.19,-93,1
1582301443,100.00,1001.17,1019.00,148,1.32,1.32,-93,1
1582301504,100.00,1001.18,1019.01,148,1.30,1.30,-93,1
1582301574,100.00,1001.23,1019.06,148,1.32,1.32,-91,1
1582301694,100.00,1001.33,1019.16,148,1.33,1.33,-93,1
1582301761,100.00,1001.32,1019.15,148,1.34,1.34,-93,1
1582301827,100.00,1001.40,1019.23,148,1.32,1.32,-92,1
1582301887,100.00,1001.35,1019.18,148,1.33,1.33,-92,1
1582301947,100.00,1001.40,1019.23,148,1.32,1.32,-92,1
1582302007,100.00,1001.40,1019.23,148,1.31,1.31,-92,1
1582302132,100.00,1001.42,1019.25,148,1.31,1.31,-92,1
1582302195,100.00,1001.38,1019.21,148,1.29,1.29,-91,1
1582302381,100.00,1001.41,1019.24,148,1.28,1.28,-92,1
1582302444,100.00,1001.43,1019.26,148,1.26,1.26,-94,1
1582302504,100.00,1001.43,1019.26,148,1.26,1.26,-93,1
1582302565,100.00,1001.48,1019.31,148,1.24,1.24,-91,1
1582302625,100.00,1001.51,1019.35,148,1.22,1.22,-93,1
1582302748,100.00,1001.55,1019.38,148,1.21,1.21,-92,1
1582302809,100.00,1001.57,1019.40,148,1.19,1.19,-92,1
1582302879,100.00,1001.59,1019.42,148,1.17,1.17,-93,1
1582302933,100.00,1001.60,1019.43,148,1.19,1.19,-94,1
1582302993,100.00,1001.61,1019.44,148,1.16,1.16,-92,1
1582303053,100.00,1001.67,1019.50,148,1.17,1.17,-93,1
1582303117,100.00,1001.66,1019.49,148,1.14,1.14,-92,1
1582303243,100.00,1001.72,1019.55,148,1.08,1.08,-93,1
1582303303,100.00,1001.77,1019.60,148,1.15,1.15,-92,1
1582303867,100.00,1001.83,1019.66,148,1.09,1.09,-92,1
1582304474,100.00,1002.00,1019.83,148,0.99,0.99,-94,1
1582304535,100.00,1002.07,1019.90,148,0.87,0.87,-93,1
1582304595,100.00,1002.08,1019.91,148,1.02,1.02,-92,1
1582304655,100.00,1002.10,1019.93,148,0.99,0.99,-92,1
1582304721,100.00,1002.08,1019.91,148,0.98,0.98,-92,1
1582304781,100.00,1002.11,1019.94,148,0.98,0.98,-93,1
1582304842,100.00,1002.10,1019.93,148,0.98,0.98,-92,1
1582304902,100.00,1002.15,1019.98,148,0.97,0.97,-94,1
1582304963,100.00,1002.14,1019.97,148,0.97,0.97,-92,1
1582305023,100.00,1002.15,1019.99,148,0.94,0.94,-92,1
1582305216,100.00,1002.24,1020.07,148,0.88,0.88,-94,1
1582305474,100.00,1002.31,1020.14,148,0.85,0.85,-92,1
1582305592,100.00,1002.32,1020.15,148,0.86,0.86,-92,1
1582305653,100.00,1002.28,1020.11,148,0.85,0.85,-93,1
1582305713,100.00,1002.32,1020.15,148,0.84,0.84,-93,1
1582305777,100.00,1002.40,1020.23,148,0.82,0.82,-95,1
1582305837,100.00,1002.40,1020.23,148,0.80,0.80,-91,1
1582305897,100.00,1002.40,1020.23,148,0.81,0.81,-92,1
1582305957,100.00,1002.46,1020.29,148,0.80,0.80,-93,1
1582306019,100.00,1002.46,1020.29,148,0.81,0.81,-94,1
1582306080,100.00,1002.50,1020.33,148,0.80,0.80,-94,1
1582306140,100.00,1002.47,1020.30,148,0.77,0.77,-92,1
1582306263,100.00,1002.49,1020.32,148,0.81,0.81,-93,1
1582306390,100.00,1002.56,1020.39,148,0.79,0.79,-94,1
1582306450,100.00,1002.55,1020.38,148,0.79,0.79,-93,1
1582306514,100.00,1002.58,1020.41,148,0.77,0.77,-91,1
1582306574,100.00,1002.57,1020.40,148,0.78,0.78,-93,1
1582306637,100.00,1002.62,1020.45,148,0.80,0.80,-92,1
1582306841,100.00,1002.61,1020.44,148,0.77,0.77,-92,1
1582306892,100.00,1002.63,1020.47,148,0.80,0.80,-92,1
1582306952,100.00,1002.68,1020.51,148,0.80,0.80,-93,1
1582307076,100.00,1002.71,1020.55,148,0.77,0.77,-93,1
1582307140,100.00,1002.70,1020.53,148,0.75,0.75,-93,1
1582307200,100.00,1002.74,1020.57,148,0.75,0.75,-92,1
1582307281,100.00,1002.80,1020.63,148,0.74,0.74,-93,1
1582307387,100.00,1002.88,1020.71,148,0.75,0.75,-94,1
1582307451,100.00,1002.86,1020.69,148,0.76,0.76,-93,1
1582307574,100.00,1002.92,1020.75,148,0.75,0.75,-93,1
1582307636,100.00,1002.95,1020.78,148,0.74,0.74,-91,1
1582307697,100.00,1002.97,1020.80,148,0.74,0.74,-93,1
1582307759,100.00,1003.02,1020.85,148,0.76,0.76,-91,1
1582307945,100.00,1003.07,1020.90,148,0.32,0.32,-91,1
1582308008,100.00,1003.05,1020.89,148,0.75,0.75,-92,1
1582308069,100.00,1003.09,1020.92,148,0.73,0.73,-92,1
1582308129,100.00,1003.08,1020.91,148,0.74,0.74,-93,1
1582308316,100.00,1003.08,1020.91,148,0.71,0.71,-93,1
1582308382,100.00,1003.12,1020.95,148,0.73,0.73,-94,1
1582308700,100.00,1003.12,1020.96,148,0.75,0.75,-93,1
1582308761,100.00,1003.14,1020.97,148,0.75,0.75,-92,1
1582308821,100.00,1003.13,1020.96,148,0.76,0.76,-95,1
1582309007,100.00,1003.19,1021.02,148,0.77,0.77,-93,1
1582309070,100.00,1003.23,1021.06,148,0.76,0.76,-92,1
1582309641,100.00,1003.41,1021.24,148,0.80,0.80,-93,1
1582309762,100.00,1003.45,1021.28,148,0.81,0.81,-93,1
1582309823,100.00,1003.44,1021.27,148,0.81,0.81,-94,1
1582309884,100.00,1003.44,1021.27,148,0.82,0.82,-94,1
1582310134,100.00,1003.46,1021.29,148,0.78,0.78,-92,1
1582310194,100.00,1003.45,1021.28,148,0.78,0.78,-92,1
1582310254,100.00,1003.46,1021.29,148,0.79,0.79,-92,1
1582310315,100.00,1003.48,1021.31,148,0.78,0.78,-93,1
1582310375,100.00,1003.50,1021.33,148,0.79,0.79,-93,1
1582310501,100.00,1003.52,1021.35,148,0.77,0.77,-91,1
1582310561,100.00,1003.56,1021.39,148,0.79,0.79,-91,1
1582310622,100.00,1003.58,1021.41,148,0.78,0.78,-93,1
1582310682,100.00,1003.58,1021.42,148,0.79,0.79,-92,1
1582310745,100.00,1003.57,1021.40,148,0.78,0.78,-93,1
1582310869,100.00,1003.60,1021.43,148,0.78,0.78,-92,1
1582310930,100.00,1003.63,1021.46,148,0.78,0.78,-93,1
1582310991,100.00,1003.65,1021.48,148,0.79,0.79,-92,1
1582311058,100.00,1003.64,1021.47,148,0.78,0.78,-91,1
1582311246,100.00,1003.69,1021.52,148,0.79,0.79,-92,1
1582311312,100.00,1003.70,1021.53,148,0.80,0.80,-93,1
1582311435,100.00,1003.73,1021.56,148,0.81,0.81,-92,1
1582312190,100.00,1003.87,1021.70,148,0.63,0.63,-93,1
1582312251,100.00,1003.85,1021.68,148,0.87,0.87,-92,1
1582312311,100.00,1003.86,1021.69,148,0.88,0.88,-91,1
1582312510,100.00,1003.91,1021.74,148,0.89,0.89,-93,1
1582312570,100.00,1003.91,1021.74,148,0.89,0.89,-93,1
1582312760,100.00,1003.88,1021.71,148,0.93,0.93,-93,1
1582312965,100.00,1003.93,1021.77,148,0.94,0.94,-92,1
1582313148,100.00,1003.95,1021.78,148,1.00,1.00,-93,1
1582313203,100.00,1004.00,1021.83,148,1.00,1.00,-93,1
1582313327,100.00,1004.01,1021.84,148,1.00,1.00,-94,1
1582313388,100.00,1003.46,1021.29,148,1.00,1.00,-92,1
1582313449,100.00,1004.02,1021.86,148,0.99,0.99,-91,1
1582313509,100.00,1003.74,1021.57,148,0.99,0.99,-93,1
1582313570,100.00,1004.03,1021.86,148,0.99,0.99,-94,1
1582313633,100.00,1004.10,1021.94,148,0.85,0.85,-93,1
1582313696,100.00,1004.14,1021.97,148,0.99,0.99,-91,1
1582313823,100.00,1004.19,1022.02,148,0.91,0.91,-90,1
1582313883,100.00,1004.20,1022.03,148,0.97,0.97,-92,1
1582313943,100.00,1004.24,1022.08,148,0.94,0.94,-92,1
1582314006,100.00,1004.27,1022.10,148,0.95,0.95,-94,1
1582314069,100.00,1004.31,1022.14,148,0.95,0.95,-94,1
1582314132,100.00,1003.87,1021.70,148,0.94,0.94,-93,1
1582314255,100.00,1004.30,1022.13,148,0.94,0.94,-93,1
1582314318,100.00,1004.32,1022.15,148,0.94,0.94,-93,1
1582314441,100.00,1004.36,1022.19,148,0.92,0.92,-92,1
1582314503,100.00,1004.38,1022.21,148,0.93,0.93,-93,1
1582314563,100.00,1004.37,1022.20,148,0.92,0.92,-92,1
1582314624,100.00,1004.42,1022.25,148,0.90,0.90,-90,1
1582314876,100.00,1004.47,1022.30,148,0.87,0.87,-94,1
1582314939,100.00,1004.47,1022.30,148,0.85,0.85,-93,1
1582314999,100.00,1004.55,1022.38,148,0.83,0.83,-91,1
1582315060,100.00,1004.53,1022.36,148,0.84,0.84,-92,1
1582315121,100.00,1004.50,1022.33,148,0.83,0.83,-93,1
1582315184,100.00,1004.52,1022.35,148,0.83,0.83,-93,1
1582315247,100.00,1004.50,1022.34,148,0.83,0.83,-92,1
1582315307,100.00,1004.50,1022.33,148,0.84,0.84,-94,1
1582315370,100.00,1004.45,1022.28,148,0.84,0.84,-92,1
1582315559,100.00,1004.46,1022.29,148,0.82,0.82,-94,1
1582315619,100.00,1004.42,1022.25,148,0.82,0.82,-94,1
1582315680,100.00,1004.52,1022.35,148,0.84,0.84,-93,1
1582315743,100.00,1004.59,1022.43,148,0.85,0.85,-91,1
1582315806,100.00,1004.62,1022.45,148,0.83,0.83,-94,1
1582316058,100.00,1004.69,1022.52,148,0.80,0.80,-95,1
1582316119,100.00,1004.67,1022.50,148,0.82,0.82,-92,1
1582316185,100.00,1004.67,1022.50,148,0.79,0.79,-92,1
1582316247,100.00,1004.64,1022.47,148,0.79,0.79,-92,1
1582316311,100.00,1004.65,1022.49,148,0.81,0.81,-92,1
1582316437,100.00,1004.67,1022.50,148,0.80,0.80,-92,1
1582316499,100.00,1004.72,1022.55,148,0.82,0.82,-93,1
1582316559,100.00,1004.82,1022.66,148,0.81,0.81,-92,1
1582316620,100.00,1004.81,1022.64,148,0.76,0.76,-92,1
1582316746,100.00,1004.81,1022.64,148,0.74,0.74,-92,1
1582316806,100.00,1004.81,1022.64,148,0.75,0.75,-91,1
1582316867,100.00,1004.81,1022.64,148,0.74,0.74,-93,1
1582316928,100.00,1004.61,1022.44,148,0.75,0.75,-94,1
1582316991,100.00,1004.77,1022.61,148,0.75,0.75,-92,1
1582317056,100.00,1004.75,1022.59,148,0.77,0.77,-93,1
1582317179,100.00,1004.70,1022.53,148,0.77,0.77,-92,1
1582317241,100.00,1004.70,1022.54,148,0.77,0.77,-94,1
1582317301,100.00,1004.74,1022.57,148,0.76,0.76,-91,1
1582317361,100.00,1004.73,1022.56,148,0.76,0.76,-91,1
1582317424,100.00,1004.72,1022.55,148,0.76,0.76,-91,1
1582317484,100.00,1004.76,1022.59,148,0.77,0.77,-91,1
1582317544,100.00,1004.78,1022.61,148,0.75,0.75,-92,1
1582317605,100.00,1004.78,1022.61,148,0.75,0.75,-92,1
1582317728,100.00,1004.84,1022.67,148,0.75,0.75,-92,1
1582317788,100.00,1004.84,1022.67,148,0.41,0.41,-92,1
1582317851,100.00,1004.83,1022.66,148,0.76,0.76,-92,1
1582317912,100.00,1004.84,1022.67,148,0.74,0.74,-93,1
1582317976,100.00,1004.86,1022.69,148,0.75,0.75,-92,1
1582318171,100.00,1004.97,1022.80,148,0.73,0.73,-92,1
1582318291,100.00,1004.96,1022.79,148,0.75,0.75,-92,1
1582318352,100.00,1004.93,1022.76,148,0.76,0.76,-94,1
1582318413,100.00,1004.96,1022.79,148,0.75,0.75,-94,1
1582318477,100.00,1004.97,1022.81,148,0.76,0.76,-93,1
1582318537,100.00,1005.02,1022.85,148,0.73,0.73,-92,1
1582318603,100.00,1005.00,1022.84,148,0.74,0.74,-92,1
1582318663,100.00,1005.04,1022.87,148,0.76,0.76,-93,1
1582318724,100.00,1004.99,1022.82,148,0.74,0.74,-92,1
1582318787,100.00,1005.03,1022.86,148,0.74,0.74,-92,1
1582318847,100.00,1004.98,1022.81,148,0.74,0.74,-93,1
1582318974,100.00,1005.04,1022.87,148,0.76,0.76,-94,1
1582319034,100.00,1005.06,1022.89,148,0.77,0.77,-91,1
1582319098,100.00,1005.10,1022.93,148,0.76,0.76,-92,1
1582319161,100.00,1005.08,1022.91,148,0.76,0.76,-91,1
1582319224,100.00,1005.04,1022.87,148,0.77,0.77,-95,1
1582319284,100.00,1005.04,1022.87,148,0.78,0.78,-91,1
1582319477,100.00,1005.11,1022.94,148,0.79,0.79,-92,1
1582319537,100.00,1005.13,1022.96,148,0.79,0.79,-91,1
1582319597,100.00,1005.08,1022.91,148,0.78,0.78,-91,1
1582319658,100.00,1005.09,1022.92,148,0.81,0.81,-93,1
1582319719,100.00,1005.06,1022.90,148,0.74,0.74,-94,1
1582319780,100.00,1005.12,1022.95,148,0.76,0.76,-91,1
1582319844,100.00,1005.13,1022.96,148,0.76,0.76,-91,1
1582319910,100.00,1005.09,1022.92,148,0.76,0.76,-95,1
1582319972,100.00,1005.06,1022.89,148,0.77,0.77,-93,1
1582320033,100.00,1005.08,1022.91,148,0.76,0.76,-94,1
1582320093,100.00,1005.11,1022.94,148,0.75,0.75,-91,1
1582320153,100.00,1005.15,1022.98,148,0.74,0.74,-93,1
1582320214,100.00,1005.13,1022.96,148,0.73,0.73,-93,1
1582320338,100.00,1005.19,1023.03,148,0.72,0.72,-92,1
1582320461,100.00,1005.21,1023.04,148,0.68,0.68,-93,1
1582320522,100.00,1005.21,1023.04,148,0.68,0.68,-93,1
1582320585,100.00,1005.18,1023.01,148,0.70,0.70,-93,1
1582320645,100.00,1005.15,1022.98,148,0.71,0.71,-92,1
1582320772,100.00,1005.14,1022.97,148,0.71,0.71,-93,1
1582320832,100.00,1005.11,1022.94,148,0.63,0.63,-93,1
1582320893,100.00,1005.12,1022.95,148,0.69,0.69,-93,1
1582320953,100.00,1005.13,1022.96,148,0.69,0.69,-92,1
1582321016,100.00,1005.18,1023.01,148,0.69,0.69,-94,1
1582321076,100.00,1005.15,1022.98,148,0.69,0.69,-91,1
1582321201,100.00,1005.16,1022.99,148,0.69,0.69,-92,1
1582321261,100.00,1005.14,1022.97,148,0.64,0.64,-92,1
1582321321,100.00,1005.16,1022.99,148,0.66,0.66,-92,1
1582321381,100.00,1005.15,1022.98,148,0.66,0.66,-92,1
1582321442,100.00,1005.14,1022.97,148,0.67,0.67,-93,1
1582321502,100.00,1005.19,1023.02,148,0.66,0.66,-94,1
1582321568,100.00,1005.15,1022.99,148,0.67,0.67,-93,1
1582321629,100.00,1005.17,1023.00,148,0.65,0.65,-95,1
1582321816,100.00,1005.29,1023.12,148,0.67,0.67,-93,1
1582321876,100.00,1005.29,1023.12,148,0.67,0.67,-91,1
1582321939,100.00,1005.32,1023.15,148,0.66,0.66,-93,1
1582321999,100.00,1005.33,1023.16,148,0.66,0.66,-92,1
1582322059,100.00,1005.28,1023.11,148,0.66,0.66,-94,1
1582322183,100.00,1005.36,1023.19,148,0.67,0.67,-92,1
1582322243,100.00,1005.34,1023.18,148,0.66,0.66,-93,1
1582322303,100.00,1005.36,1023.19,148,0.66,0.66,-93,1
1582322363,100.00,1005.33,1023.17,148,0.68,0.68,-93,1
1582322426,100.00,1005.32,1023.15,148,0.69,0.69,-92,1
1582322489,100.00,1005.34,1023.17,148,0.69,0.69,-93,1
1582322552,100.00,1005.31,1023.14,148,0.67,0.67,-91,1
1582322615,100.00,1005.33,1023.17,148,0.67,0.67,-93,1
1582322675,100.00,1005.39,1023.22,148,0.68,0.68,-94,1
1582322933,100.00,1005.56,1023.39,148,0.65,0.65,-92,1
1582322993,100.00,1005.56,1023.39,148,0.64,0.64,-91,1
1582323053,100.00,1005.58,1023.41,148,0.65,0.65,-93,1
1582323114,100.00,1005.55,1023.38,148,0.63,0.63,-91,1
1582323177,100.00,1005.57,1023.40,148,0.63,0.63,-93,1
1582323237,100.00,1005.57,1023.40,148,0.64,0.64,-92,1
1582323298,100.00,1005.60,1023.43,148,0.65,0.65,-92,1
1582323358,100.00,1005.62,1023.45,148,0.66,0.66,-93,1
1582323418,100.00,1005.60,1023.43,148,0.59,0.59,-90,1
1582323481,100.00,1005.59,1023.42,148,0.65,0.65,-93,1
1582323545,100.00,1005.56,1023.40,148,0.64,0.64,-93,1
1582323608,100.00,1005.61,1023.44,148,0.65,0.65,-91,1
1582323669,100.00,1005.63,1023.46,148,0.66,0.66,-93,1
1582323732,100.00,1005.65,1023.48,148,0.64,0.64,-92,1
1582323792,100.00,1005.64,1023.48,148,0.63,0.63,-92,1
1582323852,100.00,1005.68,1023.52,148,0.63,0.63,-92,1
1582323915,100.00,1005.66,1023.49,148,0.63,0.63,-91,1
1582323976,100.00,1005.63,1023.46,148,0.61,0.61,-92,1
1582324040,100.00,1005.60,1023.44,148,0.63,0.63,-93,1
1582324143,100.00,1005.58,1023.42,148,0.61,0.61,-92,1
1582324167,100.00,1005.57,1023.40,148,0.62,0.62,-93,1
1582324227,100.00,1005.53,1023.36,148,0.59,0.59,-93,1
1582324287,100.00,1005.54,1023.37,148,0.60,0.60,-92,1
1582324350,100.00,1005.50,1023.33,148,0.60,0.60,-93,1
1582324410,100.00,1005.49,1023.32,148,0.62,0.62,-92,1
1582324471,100.00,1005.48,1023.31,148,0.61,0.61,-93,1
1582324595,100.00,1005.47,1023.30,148,0.58,0.58,-92,1
1582324655,100.00,1005.46,1023.30,148,0.60,0.60,-91,1
1582324715,100.00,1005.47,1023.31,148,0.58,0.58,-92,1
1582324775,100.00,1005.46,1023.29,148,0.56,0.56,-92,1
1582324838,100.00,1005.47,1023.30,148,0.55,0.55,-93,1
1582324901,100.00,1005.46,1023.29,148,0.55,0.55,-91,1
1582324961,100.00,1005.45,1023.29,148,0.55,0.55,-94,1
1582325085,100.00,1005.46,1023.30,148,0.55,0.55,-92,1
1582325145,100.00,1005.48,1023.32,148,0.55,0.55,-92,1
1582325208,100.00,1005.51,1023.34,148,0.53,0.53,-93,1
1582325268,100.00,1005.49,1023.32,148,0.52,0.52,-93,1
1582325329,100.00,1005.51,1023.35,148,0.49,0.49,-93,1
1582325389,100.00,1005.51,1023.35,148,0.52,0.52,-92,1
1582325450,100.00,1005.54,1023.37,148,0.51,0.51,-90,1
1582325510,100.00,1005.55,1023.38,148,0.50,0.50,-92,1
1582325634,100.00,1005.54,1023.37,148,0.49,0.49,-93,1
1582325757,100.00,1005.61,1023.44,148,0.48,0.48,-91,1
1582325820,100.00,1005.59,1023.42,148,0.45,0.45,-93,1
1582325883,100.00,1005.59,1023.42,148,0.45,0.45,-95,1
1582325946,100.00,1005.53,1023.36,148,0.45,0.45,-92,1
1582326006,100.00,1005.52,1023.35,148,0.45,0.45,-92,1
1582326066,100.00,1005.55,1023.38,148,0.45,0.45,-93,1
1582326127,100.00,1005.54,1023.38,148,0.45,0.45,-92,1
1582326187,100.00,1005.55,1023.38,148,0.46,0.46,-93,1
1582326247,100.00,1005.60,1023.43,148,0.46,0.46,-92,1
1582326307,100.00,1005.57,1023.40,148,0.45,0.45,-92,1
1582326367,100.00,1005.59,1023.42,148,0.44,0.44,-92,1
1582326427,100.00,1005.59,1023.42,148,0.44,0.44,-92,1
1582326487,100.00,1005.63,1023.46,148,0.45,0.45,-93,1
1582326551,100.00,1005.62,1023.45,148,0.43,0.43,-93,1
1582326611,100.00,1005.68,1023.51,148,0.43,0.43,-93,1
1582326672,100.00,1005.67,1023.50,148,0.44,0.44,-94,1
1582326732,100.00,1005.68,1023.51,148,0.45,0.45,-92,1
1582326793,100.00,1005.70,1023.53,148,0.45,0.45,-93,1
1582326853,100.00,1005.75,1023.58,148,0.44,0.44,-93,1
1582326916,100.00,1005.76,1023.59,148,0.45,0.45,-94,1
1582326976,100.00,1005.73,1023.56,148,0.46,0.46,-93,1
1582327036,100.00,1005.74,1023.57,148,0.46,0.46,-94,1
1582327097,100.00,1005.72,1023.55,148,0.47,0.47,-91,1
1582327157,100.00,1005.73,1023.56,148,0.47,0.47,-94,1
1582327219,100.00,1005.70,1023.54,148,0.47,0.47,-91,1
1582327280,100.00,1005.75,1023.58,148,0.47,0.47,-92,1
1582327340,100.00,1005.77,1023.60,148,0.49,0.49,-93,1
1582327400,100.00,1005.79,1023.62,148,0.48,0.48,-92,1
1582327461,100.00,1005.83,1023.66,148,0.50,0.50,-93,1
1582327521,100.00,1005.85,1023.68,148,0.50,0.50,-92,1
1582327581,100.00,1005.86,1023.70,148,0.50,0.50,-91,1
1582327641,100.00,1005.89,1023.73,148,0.51,0.51,-92,1
1582327701,100.00,1005.88,1023.71,148,0.50,0.50,-94,1
1582327897,100.00,1005.86,1023.69,148,0.52,0.52,-93,1
1582327954,100.00,1005.85,1023.68,148,0.53,0.53,-93,1
1582328014,100.00,1005.84,1023.67,148,0.53,0.53,-93,1
1582328076,100.00,1005.82,1023.65,148,0.55,0.55,-90,1
1582328141,100.00,1005.84,1023.67,148,0.55,0.55,-89,1
1582328328,100.00,1005.82,1023.65,148,0.55,0.55,-92,1
1582328388,100.00,1005.81,1023.64,148,0.57,0.57,-92,1
1582328511,100.00,1005.78,1023.61,148,0.58,0.58,-92,1
1582328641,100.00,1005.80,1023.63,148,0.59,0.59,-93,1
1582328704,100.00,1005.80,1023.64,148,0.58,0.58,-94,1
1582328767,100.00,1005.84,1023.67,148,0.59,0.59,-92,1
1582328830,100.00,1005.87,1023.70,148,0.60,0.60,-92,1
1582328896,100.00,1005.88,1023.71,148,0.60,0.60,-92,1
1582329022,100.00,1005.86,1023.70,148,0.58,0.58,-91,1
1582329085,100.00,1005.87,1023.70,148,0.59,0.59,-93,1
1582329208,100.00,1005.90,1023.73,148,0.57,0.57,-93,1
1582329268,100.00,1005.91,1023.74,148,0.51,0.51,-93,1
1582329392,100.00,1005.92,1023.75,148,0.54,0.54,-93,1
1582329453,100.00,1005.97,1023.80,148,0.52,0.52,-91,1
1582329517,100.00,1005.94,1023.77,148,0.50,0.50,-92,1
1582329580,100.00,1005.90,1023.73,148,0.46,0.46,-92,1
1582329640,100.00,1005.90,1023.73,148,0.50,0.50,-93,1
1582329704,100.00,1005.85,1023.69,148,0.46,0.46,-91,1
1582329890,100.00,1005.83,1023.66,148,0.41,0.41,-93,1
1582329953,100.00,1005.79,1023.62,148,0.38,0.38,-93,1
1582330016,100.00,1005.76,1023.59,148,0.39,0.39,-93,1
1582330079,100.00,1005.76,1023.59,148,0.37,0.37,-94,1
1582330139,100.00,1005.73,1023.56,148,0.36,0.36,-93,1
1582330202,100.00,1005.72,1023.56,148,0.35,0.35,-92,1
1582330265,100.00,1005.74,1023.57,148,0.34,0.34,-94,1
1582330325,100.00,1005.72,1023.55,148,0.32,0.32,-91,1
1582330389,100.00,1005.72,1023.55,148,0.29,0.29,-92,1
1582330449,100.00,1005.73,1023.56,148,0.27,0.27,-92,1
1582330510,100.00,1005.70,1023.53,148,0.27,0.27,-93,1
1582330577,100.00,1005.70,1023.53,148,0.27,0.27,-91,1
1582330640,100.00,1005.67,1023.51,148,0.25,0.25,-94,1
1582330700,100.00,1005.66,1023.49,148,0.25,0.25,-91,1
1582330760,100.00,1005.68,1023.51,148,0.23,0.23,-92,1
1582330821,100.00,1005.72,1023.55,148,0.23,0.23,-93,1
1582330882,100.00,1005.69,1023.52,148,0.25,0.25,-93,1
1582330946,100.00,1005.70,1023.53,148,0.23,0.23,-93,1
1582331006,100.00,1005.70,1023.53,148,0.24,0.24,-93,1
1582331067,100.00,1005.63,1023.46,148,0.25,0.25,-91,1
1582331130,100.00,1005.58,1023.42,148,0.24,0.24,-93,1
1582331193,100.00,1005.57,1023.41,148,0.25,0.25,-93,1
1582331253,100.00,1005.51,1023.34,148,0.26,0.26,-94,1
1582331314,100.00,1005.49,1023.32,148,0.25,0.25,-93,1
1582331374,100.00,1005.40,1023.23,148,0.25,0.25,-92,1
1582331435,100.00,1005.41,1023.24,148,0.24,0.24,-92,1
1582331495,100.00,1005.40,1023.23,148,0.23,0.23,-93,1
1582331555,100.00,1005.35,1023.18,148,0.23,0.23,-92,1
1582331616,100.00,1005.33,1023.16,148,0.21,0.21,-90,1
1582331676,100.00,1005.33,1023.16,148,0.21,0.21,-92,1
1582331736,100.00,1005.28,1023.11,148,0.22,0.22,-93,1
1582331796,100.00,1005.28,1023.11,148,0.21,0.21,-93,1
1582331856,100.00,1005.25,1023.08,148,0.21,0.21,-93,1
1582331919,100.00,1005.17,1023.00,148,0.20,0.20,-92,1
1582331979,100.00,1005.21,1023.04,148,0.19,0.19,-92,1
1582332039,100.00,1005.16,1022.99,148,0.19,0.19,-92,1
1582332100,100.00,1005.12,1022.96,148,0.20,0.20,-92,1
1582332160,100.00,1005.01,1022.84,148,0.20,0.20,-92,1
1582332220,100.00,1005.16,1022.99,148,0.18,0.18,-93,1
1582332280,100.00,1005.14,1022.97,148,0.14,0.14,-94,1
1582332340,100.00,1005.21,1023.04,148,0.15,0.15,-93,1
1582332400,100.00,1005.20,1023.03,148,0.15,0.15,-91,1
1582332460,100.00,1005.21,1023.04,148,0.14,0.14,-93,1
1582332520,100.00,1005.22,1023.06,148,0.10,0.10,-93,1
1582332581,100.00,1005.24,1023.07,148,0.12,0.12,-91,1
1582332641,100.00,1005.23,1023.06,148,0.06,0.06,-92,1
1582332701,100.00,1005.27,1023.10,148,0.05,0.05,-93,1
1582332761,100.00,1005.23,1023.06,148,0.04,0.04,-92,1
1582332821,100.00,1005.26,1023.09,148,0.03,0.03,-92,1
1582332881,100.00,1005.24,1023.07,148,0.03,0.03,-91,1
1582332941,100.00,1005.26,1023.09,148,0.04,0.04,-94,1
1582333001,100.00,1005.25,1023.08,148,-0.01,-0.01,-93,1
1582333061,100.00,1005.33,1023.16,148,-0.02,-0.02,-94,1
1582333121,100.00,1005.29,1023.13,148,-0.07,-0.07,-91,1
1582333181,100.00,1005.32,1023.16,148,-0.08,-0.08,-92,1
1582333241,100.00,1005.32,1023.15,148,-0.09,-0.09,-92,1
1582333301,100.00,1005.33,1023.16,148,-0.12,-0.12,-92,1
1582333362,100.00,1005.31,1023.14,148,-0.13,-0.13,-94,1
1582333422,100.00,1005.36,1023.19,148,-0.10,-0.10,-92,1
1582333482,100.00,1005.40,1023.23,148,-0.12,-0.12,-93,1
1582333542,100.00,1005.39,1023.22,148,-0.12,-0.12,-92,1
1582333602,100.00,1005.40,1023.23,148,-0.16,-0.16,-95,1
1582333662,100.00,1005.37,1023.20,148,-0.16,-0.16,-93,1
1582333722,100.00,1005.43,1023.26,148,-0.17,-0.17,-93,1
1582333783,100.00,1005.41,1023.24,148,-0.23,-0.23,-91,1
1582333843,100.00,1005.41,1023.25,148,-0.25,-0.25,-92,1
1582333903,100.00,1005.43,1023.26,148,-0.25,-0.25,-91,1
1582333963,100.00,1005.44,1023.27,148,-0.25,-0.25,-94,1
1582334026,100.00,1005.45,1023.28,148,-0.28,-0.28,-92,1
1582334086,100.00,1005.52,1023.35,148,-0.33,-0.33,-93,1
1582334147,100.00,1005.51,1023.34,148,-0.35,-0.35,-92,1
1582334207,100.00,1005.51,1023.34,148,-0.37,-0.37,-93,1
1582334267,100.00,1005.55,1023.38,148,-0.34,-0.34,-93,1
1582334327,100.00,1005.54,1023.37,148,-0.35,-0.35,-92,1
1582334387,100.00,1005.56,1023.39,148,-0.36,-0.36,-91,1
1582334447,100.00,1005.56,1023.39,148,-0.36,-0.36,-92,1
1582334507,100.00,1005.62,1023.45,148,-0.41,-0.41,-90,1
1582334567,100.00,1005.66,1023.49,148,-0.39,-0.39,-93,1
1582334627,100.00,1005.67,1023.50,148,-0.38,-0.38,-92,1
1582334687,100.00,1005.68,1023.52,148,-0.42,-0.42,-93,1
1582334747,100.00,1005.75,1023.58,148,-0.45,-0.45,-95,1
1582334807,100.00,1005.85,1023.68,148,-0.42,-0.42,-92,1
1582334868,100.00,1005.95,1023.78,148,-0.43,-0.43,-93,1
1582334928,100.00,1006.02,1023.85,148,-0.45,-0.45,-91,1
1582334988,100.00,1006.01,1023.85,148,-0.52,-0.52,-94,1
1582335048,100.00,1006.05,1023.89,148,-0.56,-0.56,-91,1
1582335108,100.00,1006.09,1023.92,148,-0.52,-0.52,-94,1
1582335168,100.00,1006.08,1023.91,148,-0.52,-0.52,-93,1
1582335228,100.00,1006.10,1023.93,148,-0.52,-0.52,-91,1
1582335288,100.00,1006.07,1023.90,148,-0.47,-0.47,-91,1
1582335348,100.00,1006.02,1023.85,148,-0.50,-0.50,-91,1
1582335409,100.00,1006.03,1023.86,148,-0.56,-0.56,-93,1
1582335469,100.00,1006.03,1023.86,148,-0.52,-0.52,-93,1
1582335529,100.00,1006.12,1023.95,148,-0.53,-0.53,-93,1
1582335589,100.00,1006.18,1024.01,148,-0.52,-0.52,-94,1
1582335649,100.00,1006.15,1023.99,148,-0.52,-0.52,-93,1
1582335709,100.00,1006.03,1023.86,148,-0.55,-0.55,-92,1
1582335770,100.00,1006.06,1023.90,148,-0.56,-0.56,-92,1
1582335830,100.00,1006.11,1023.95,148,-0.61,-0.61,-93,1
1582335890,100.00,1006.10,1023.93,148,-0.61,-0.61,-91,1
1582335950,100.00,1006.07,1023.90,148,-0.59,-0.59,-92,1
1582336010,100.00,1006.04,1023.87,148,-0.64,-0.64,-92,1
1582336070,100.00,1006.06,1023.89,148,-0.64,-0.64,-91,1
1582336194,100.00,1006.16,1024.00,148,-0.69,-0.69,-91,1
1582336254,100.00,1006.20,1024.03,148,-0.67,-0.67,-91,1
1582336314,100.00,1006.20,1024.03,148,-0.68,-0.68,-90,1
1582336374,100.00,1006.23,1024.06,148,-0.66,-0.66,-91,1
1582336435,100.00,1006.19,1024.02,148,-0.72,-0.72,-93,1
1582336495,100.00,1006.17,1024.00,148,-0.73,-0.73,-93,1
1582336555,100.00,1006.11,1023.94,148,-0.74,-0.74,-92,1
1582336615,100.00,1006.08,1023.91,148,-0.76,-0.76,-91,1
1582336675,100.00,1006.08,1023.91,148,-0.74,-0.74,-93,1
1582336735,100.00,1006.11,1023.94,148,-0.76,-0.76,-93,1
1582336795,100.00,1006.07,1023.90,148,-0.75,-0.75,-93,1
1582336855,100.00,1006.06,1023.89,148,-0.77,-0.77,-92,1
1582336916,100.00,1006.04,1023.87,148,-0.80,-0.80,-92,1
1582336976,100.00,1006.06,1023.89,148,-0.83,-0.83,-93,1
1582337039,100.00,1006.06,1023.89,148,-0.84,-0.84,-93,1
1582337099,100.00,1006.04,1023.87,148,-0.84,-0.84,-93,1
1582337159,100.00,1006.05,1023.88,148,-0.84,-0.84,-90,1
1582337219,100.00,1006.05,1023.88,148,-0.82,-0.82,-92,1
1582337280,100.00,1005.93,1023.76,148,-0.83,-0.83,-93,1
1582337340,100.00,1005.96,1023.79,148,-0.84,-0.84,-93,1
1582337400,100.00,1005.98,1023.81,148,-0.92,-0.92,-92,1
1582337460,100.00,1005.96,1023.79,148,-0.87,-0.87,-90,1
1582337523,100.00,1005.94,1023.78,148,-0.88,-0.88,-93,1
1582337583,100.00,1005.94,1023.77,148,-0.88,-0.88,-92,1
1582337643,100.00,1005.85,1023.69,148,-0.90,-0.90,-93,1
1582337704,100.00,1005.80,1023.63,148,-0.92,-0.92,-91,1
1582337764,100.00,1005.81,1023.64,148,-0.98,-0.98,-91,1
1582337824,100.00,1005.82,1023.65,148,-1.03,-1.03,-91,1
1582337884,100.00,1005.81,1023.64,148,-0.96,-0.96,-93,1
1582337944,100.00,1005.75,1023.58,148,-0.98,-0.98,-91,1
1582338004,100.00,1005.78,1023.61,148,-0.97,-0.97,-93,1
1582338064,100.00,1005.70,1023.53,148,-1.00,-1.00,-93,1
1582338124,100.00,1005.65,1023.48,148,-0.99,-0.99,-92,1
1582338184,100.00,1005.67,1023.50,148,-1.05,-1.05,-91,1
1582338245,100.00,1005.66,1023.49,148,-1.02,-1.02,-92,1
1582338305,100.00,1005.69,1023.52,148,-1.07,-1.07,-93,1
1582338365,100.00,1005.73,1023.56,148,-1.07,-1.07,-92,1
1582338425,100.00,1005.75,1023.58,148,-1.11,-1.11,-91,1
1582338485,100.00,1005.76,1023.59,148,-1.10,-1.10,-91,1
1582338545,100.00,1005.81,1023.64,148,-1.12,-1.12,-92,1
1582338605,100.00,1005.77,1023.60,148,-1.10,-1.10,-91,1
1582338665,100.00,1005.78,1023.62,148,-1.09,-1.09,-92,1
1582338725,100.00,1005.80,1023.63,148,-1.06,-1.06,-94,1
1582338785,100.00,1005.78,1023.61,148,-1.12,-1.12,-92,1
1582338845,100.00,1005.81,1023.64,148,-1.09,-1.09,-91,1
1582338906,100.00,1005.82,1023.65,148,-1.09,-1.09,-92,1
1582338966,100.00,1005.81,1023.64,148,-1.10,-1.10,-91,1
1582339026,100.00,1005.80,1023.63,148,-1.10,-1.10,-93,1
1582339086,100.00,1005.79,1023.63,148,-1.13,-1.13,-93,1
1582339146,100.00,1005.84,1023.67,148,-1.09,-1.09,-93,1
1582339206,100.00,1005.89,1023.72,148,-1.12,-1.12,-93,1
1582339266,100.00,1005.90,1023.73,148,-1.14,-1.14,-93,1
1582339326,100.00,1005.86,1023.69,148,-1.16,-1.16,-92,1
1582339386,100.00,1005.85,1023.68,148,-1.14,-1.14,-91,1
1582339446,100.00,1005.88,1023.72,148,-1.14,-1.14,-92,1
1582339506,100.00,1005.95,1023.78,148,-1.13,-1.13,-94,1
1582339567,100.00,1005.99,1023.82,148,-1.13,-1.13,-92,1
1582339627,100.00,1005.98,1023.81,148,-1.20,-1.20,-92,1
1582339687,100.00,1005.97,1023.80,148,-1.19,-1.19,-94,1
1582339747,100.00,1005.97,1023.80,148,-1.20,-1.20,-92,1
1582339807,100.00,1005.97,1023.80,148,-1.21,-1.21,-92,1
1582339867,100.00,1005.96,1023.79,148,-1.25,-1.25,-92,1
1582339928,100.00,1005.97,1023.80,148,-1.25,-1.25,-93,1
1582339988,100.00,1005.98,1023.81,148,-1.26,-1.26,-91,1
1582340048,100.00,1006.01,1023.84,148,-1.28,-1.28,-93,1
1582340108,100.00,1006.03,1023.86,148,-1.26,-1.26,-92,1
1582340168,100.00,1006.08,1023.92,148,-1.48,-1.48,-92,1
1582340228,100.00,1006.07,1023.90,148,-1.30,-1.30,-93,1
1582340288,100.00,1006.08,1023.91,148,-1.33,-1.33,-92,1
1582340348,100.00,1006.11,1023.94,148,-1.29,-1.29,-90,1
1582340409,100.00,1006.12,1023.95,148,-1.33,-1.33,-91,1
1582340469,100.00,1006.13,1023.96,148,-1.53,-1.53,-92,1
1582340531,100.00,1006.14,1023.97,148,-1.29,-1.29,-92,1
1582340592,100.00,1006.08,1023.92,148,-1.32,-1.32,-93,1
1582340652,100.00,1006.11,1023.94,148,-1.34,-1.34,-93,1
1582340712,100.00,1006.16,1024.00,148,-1.31,-1.31,-92,1
1582340772,100.00,1006.17,1024.00,148,-1.35,-1.35,-91,1
1582340832,100.00,1006.17,1024.00,148,-1.32,-1.32,-93,1
1582340892,100.00,1006.22,1024.06,148,-1.32,-1.32,-90,1
1582340952,100.00,1006.24,1024.07,148,-1.34,-1.34,-92,1
1582341012,100.00,1006.26,1024.09,148,-1.32,-1.32,-90,1
1582341072,100.00,1006.28,1024.11,148,-1.37,-1.37,-91,1
1582341133,100.00,1006.33,1024.16,148,-1.28,-1.28,-93,1
1582341193,100.00,1006.33,1024.17,148,-1.28,-1.28,-92,1
1582341253,100.00,1006.30,1024.13,148,-1.29,-1.29,-93,1
1582341313,100.00,1006.35,1024.18,148,-1.31,-1.31,-93,1
1582341373,100.00,1006.30,1024.13,148,-1.34,-1.34,-93,1
1582341433,100.00,1006.34,1024.17,148,-1.34,-1.34,-93,1
1582341493,100.00,1006.29,1024.12,148,-1.30,-1.30,-92,1
1582341553,100.00,1006.31,1024.14,148,-1.32,-1.32,-93,1
1582341613,100.00,1006.28,1024.11,148,-1.31,-1.31,-94,1
1582341673,100.00,1006.30,1024.13,148,-1.32,-1.32,-91,1
1582341733,100.00,1006.31,1024.14,148,-1.32,-1.32,-91,1
1582341793,100.00,1006.29,1024.12,148,-1.33,-1.33,-93,1
1582341854,100.00,1006.28,1024.11,148,-1.32,-1.32,-93,1
1582341914,100.00,1006.24,1024.07,148,-1.31,-1.31,-92,1
1582341974,100.00,1006.20,1024.03,148,-1.28,-1.28,-92,1
1582342034,100.00,1006.20,1024.03,148,-1.31,-1.31,-92,1
1582342094,100.00,1006.17,1024.00,148,-1.31,-1.31,-93,1
1582342154,100.00,1006.16,1023.99,148,-1.32,-1.32,-92,1
1582342214,100.00,1006.13,1023.96,148,-1.37,-1.37,-92,1
1582342274,100.00,1006.14,1023.97,148,-1.32,-1.32,-92,1
1582342334,100.00,1006.12,1023.96,148,-1.32,-1.32,-92,1
1582342394,100.00,1006.07,1023.90,148,-1.36,-1.36,-92,1
1582342454,100.00,1006.13,1023.96,148,-1.32,-1.32,-93,1
1582342514,100.00,1006.08,1023.92,148,-1.31,-1.31,-92,1
1582342575,100.00,1006.07,1023.90,148,-1.32,-1.32,-91,1
1582342635,100.00,1006.01,1023.84,148,-1.33,-1.33,-93,1
1582342695,100.00,1006.02,1023.85,148,-1.37,-1.37,-92,1
1582342758,100.00,1006.06,1023.89,148,-1.33,-1.33,-92,1
1582342818,100.00,1006.08,1023.91,148,-1.35,-1.35,-93,1
1582342878,100.00,1006.11,1023.94,148,-1.34,-1.34,-94,1
1582342938,100.00,1006.17,1024.01,148,-1.34,-1.34,-91,1
1582342998,100.00,1006.20,1024.03,148,-1.33,-1.33,-92,1
1582343058,100.00,1006.21,1024.04,148,-1.32,-1.32,-91,1
1582343118,100.00,1006.18,1024.01,148,-1.31,-1.31,-93,1
1582343178,100.00,1006.21,1024.04,148,-1.29,-1.29,-94,1
1582343241,100.00,1006.18,1024.01,148,-1.29,-1.29,-92,1
1582343301,100.00,1006.18,1024.01,148,-1.23,-1.23,-93,1
1582343361,100.00,1006.15,1023.98,148,-1.23,-1.23,-92,1
1582343421,100.00,1006.11,1023.95,148,-1.22,-1.22,-92,1
1582343481,100.00,1006.12,1023.95,148,-1.22,-1.22,-92,1
1582343541,100.00,1006.12,1023.95,148,-1.14,-1.14,-92,1
1582343602,100.00,1006.12,1023.95,148,-1.12,-1.12,-92,1
1582343662,100.00,1006.09,1023.92,148,-1.04,-1.04,-91,1
1582343722,100.00,1006.05,1023.88,148,-1.04,-1.04,-93,1
1582343782,100.00,1006.08,1023.91,148,-1.02,-1.02,-91,1
1582343842,100.00,1006.06,1023.89,148,-1.00,-1.00,-94,1
1582343902,100.00,1006.08,1023.92,148,-1.00,-1.00,-91,1
1582343962,100.00,1006.06,1023.89,148,-0.98,-0.98,-92,1
1582344022,100.00,1006.02,1023.85,148,-0.94,-0.94,-95,1
1582344082,100.00,1006.01,1023.84,148,-0.93,-0.93,-93,1
1582344142,100.00,1006.00,1023.83,148,-0.91,-0.91,-91,1
1582344203,100.00,1005.96,1023.79,148,-0.90,-0.90,-92,1
1582344263,100.00,1005.92,1023.75,148,-0.87,-0.87,-93,1
1582344323,100.00,1005.94,1023.77,148,-0.85,-0.85,-93,1
1582344383,100.00,1005.94,1023.77,148,-0.79,-0.79,-91,1
1582344443,100.00,1005.91,1023.74,148,-0.77,-0.77,-92,1
1582344503,100.00,1005.96,1023.80,148,-0.74,-0.74,-93,1
1582344563,100.00,1005.94,1023.77,148,-0.74,-0.74,-92,1
1582344623,100.00,1005.96,1023.79,148,-0.73,-0.73,-93,1
1582344683,100.00,1006.02,1023.85,148,-0.71,-0.71,-92,1
1582344743,100.00,1006.00,1023.83,148,-0.61,-0.61,-91,1
1582344803,100.00,1006.02,1023.85,148,-0.58,-0.58,-92,1
1582344863,100.00,1006.01,1023.84,148,-0.58,-0.58,-92,1
1582344923,100.00,1005.99,1023.82,148,-0.58,-0.58,-91,1
1582344983,100.00,1006.00,1023.83,148,-0.56,-0.56,-92,1
1582345044,100.00,1006.04,1023.87,148,-0.57,-0.57,-91,1
1582345104,100.00,1006.07,1023.90,148,-0.57,-0.57,-93,1
1582345164,100.00,1006.04,1023.87,148,-0.59,-0.59,-90,1
1582345224,100.00,1006.05,1023.89,148,-0.57,-0.57,-92,1
1582345284,100.00,1006.04,1023.88,148,-0.56,-0.56,-92,1
1582345344,100.00,1006.04,1023.87,148,-0.56,-0.56,-91,1
1582345404,100.00,1006.08,1023.91,148,-0.55,-0.55,-91,1
1582345464,100.00,1006.08,1023.91,148,-0.55,-0.55,-90,1
1582345524,100.00,1006.09,1023.92,148,-0.50,-0.50,-93,1
1582345584,100.00,1006.08,1023.91,148,-0.41,-0.41,-92,1
1582345644,100.00,1006.09,1023.92,148,-0.44,-0.44,-92,1
1582345704,100.00,1006.00,1023.83,148,-0.43,-0.43,-91,1
1582345764,100.00,1005.94,1023.77,148,-0.44,-0.44,-91,1
1582345824,100.00,1005.93,1023.76,148,-0.43,-0.43,-92,1
1582345885,100.00,1005.92,1023.75,148,-0.42,-0.42,-93,1
1582345945,100.00,1005.83,1023.66,148,-0.42,-0.42,-93,1
1582346005,100.00,1005.89,1023.72,148,-0.41,-0.41,-92,1
1582346065,100.00,1005.92,1023.75,148,-0.44,-0.44,-92,1
1582346125,100.00,1005.94,1023.78,148,-0.45,-0.45,-91,1
1582346185,100.00,1005.95,1023.78,148,-0.44,-0.44,-93,1
1582346245,100.00,1005.92,1023.76,148,-0.44,-0.44,-91,1
1582346305,100.00,1005.94,1023.77,148,-0.42,-0.42,-93,1
1582346365,100.00,1005.87,1023.70,148,-0.44,-0.44,-93,1
1582346425,100.00,1005.87,1023.70,148,-0.43,-0.43,-92,1
1582346485,100.00,1005.88,1023.72,148,-0.42,-0.42,-93,1
1582346545,100.00,1005.88,1023.71,148,-0.36,-0.36,-91,1
1582346606,100.00,1005.87,1023.70,148,-0.39,-0.39,-90,1
1582346666,100.00,1005.90,1023.74,148,-0.41,-0.41,-91,1
1582346726,100.00,1005.92,1023.75,148,-0.41,-0.41,-92,1
1582346786,100.00,1005.93,1023.76,148,-0.27,-0.27,-92,1
1582346846,100.00,1005.87,1023.70,148,-0.32,-0.32,-92,1
1582346906,100.00,1005.89,1023.72,148,-0.33,-0.33,-92,1
1582346966,100.00,1005.91,1023.74,148,-0.35,-0.35,-93,1
1582347026,100.00,1005.92,1023.75,148,-0.37,-0.37,-93,1
1582347086,100.00,1005.91,1023.74,148,-0.39,-0.39,-93,1
1582347146,100.00,1005.90,1023.73,148,-0.37,-0.37,-90,1
1582347206,100.00,1005.90,1023.73,148,-0.35,-0.35,-91,1
1582347266,100.00,1005.93,1023.76,148,-0.37,-0.37,-93,1
1582347326,100.00,1005.94,1023.77,148,-0.37,-0.37,-90,1
1582347386,100.00,1005.92,1023.75,148,-0.29,-0.29,-92,1
1582347447,100.00,1005.94,1023.77,148,-0.33,-0.33,-93,1
1582347507,100.00,1005.89,1023.72,148,-0.34,-0.34,-93,1
1582347567,100.00,1005.87,1023.70,148,-0.35,-0.35,-92,1
1582347627,100.00,1005.86,1023.69,148,-0.36,-0.36,-92,1
1582347687,100.00,1005.89,1023.72,148,-0.37,-0.37,-90,1
1582347747,100.00,1005.86,1023.69,148,-0.35,-0.35,-92,1
1582347807,100.00,1005.85,1023.68,148,-0.36,-0.36,-92,1
1582347867,100.00,1005.79,1023.62,148,-0.36,-0.36,-91,1
1582347927,100.00,1005.80,1023.63,148,-0.34,-0.34,-93,1
1582347987,100.00,1005.79,1023.62,148,-0.22,-0.22,-92,1
1582348047,100.00,1005.76,1023.59,148,-0.23,-0.23,-92,1
1582348107,100.00,1005.76,1023.59,148,-0.31,-0.31,-90,1
1582348168,100.00,1005.79,1023.62,148,-0.31,-0.31,-92,1
1582348228,100.00,1005.77,1023.60,148,-0.23,-0.23,-92,1
1582348288,100.00,1005.77,1023.60,148,-0.25,-0.25,-90,1
1582348348,100.00,1005.73,1023.56,148,-0.27,-0.27,-94,1
1582348408,100.00,1005.72,1023.55,148,-0.31,-0.31,-92,1
1582348468,100.00,1005.70,1023.54,148,-0.33,-0.33,-92,1
1582348528,100.00,1005.69,1023.52,148,-0.36,-0.36,-93,1
1582348588,100.00,1005.71,1023.55,148,-0.38,-0.38,-91,1
1582348648,100.00,1005.72,1023.55,148,-0.35,-0.35,-91,1
1582348708,100.00,1005.74,1023.57,148,-0.36,-0.36,-91,1
1582348768,100.00,1005.72,1023.55,148,-0.39,-0.39,-93,1
1582348828,100.00,1005.67,1023.51,148,-0.32,-0.32,-92,1
1582348888,100.00,1005.69,1023.52,148,-0.35,-0.35,-92,1
1582348949,100.00,1005.72,1023.55,148,-0.41,-0.41,-92,1
1582349009,100.00,1005.69,1023.53,148,-0.61,-0.61,-91,1
1582349069,100.00,1005.70,1023.53,148,-0.39,-0.39,-93,1
1582349129,100.00,1005.63,1023.46,148,-0.35,-0.35,-92,1
1582349189,100.00,1005.64,1023.47,148,-0.38,-0.38,-93,1
1582349249,100.00,1005.66,1023.49,148,-0.39,-0.39,-93,1
1582349309,100.00,1005.62,1023.45,148,-0.32,-0.32,-92,1
1582349369,100.00,1005.66,1023.50,148,-0.39,-0.39,-91,1
1582349429,100.00,1005.71,1023.54,148,-0.41,-0.41,-90,1
1582349489,100.00,1005.74,1023.57,148,-0.44,-0.44,-93,1
1582349550,100.00,1005.77,1023.61,148,-0.46,-0.46,-92,1
1582349610,100.00,1005.74,1023.57,148,-0.48,-0.48,-92,1
1582349670,100.00,1005.59,1023.42,148,-0.51,-0.51,-91,1
1582349730,100.00,1005.68,1023.51,148,-0.51,-0.51,-91,1
1582349790,100.00,1005.69,1023.52,148,-0.48,-0.48,-92,1
1582349850,100.00,1005.68,1023.51,148,-0.48,-0.48,-93,1
1582349910,100.00,1005.72,1023.55,148,-0.50,-0.50,-90,1
1582349970,100.00,1005.67,1023.50,148,-0.47,-0.47,-92,1
1582350030,100.00,1005.76,1023.60,148,-0.48,-0.48,-93,1
1582350091,100.00,1005.76,1023.59,148,-0.46,-0.46,-93,1
1582350153,100.00,1005.79,1023.62,148,-0.44,-0.44,-93,1
1582350213,100.00,1005.80,1023.63,148,-0.45,-0.45,-92,1
1582350274,100.00,1005.88,1023.71,148,-0.47,-0.47,-91,1
1582350334,100.00,1005.86,1023.69,148,-0.48,-0.48,-93,1
1582350394,100.00,1005.91,1023.74,148,-0.48,-0.48,-92,1
1582350454,100.00,1005.89,1023.72,148,-0.50,-0.50,-91,1
1582350514,100.00,1005.81,1023.65,148,-0.49,-0.49,-91,1
1582350574,100.00,1005.85,1023.68,148,-0.42,-0.42,-94,1
1582350634,100.00,1005.79,1023.62,148,-0.46,-0.46,-92,1
1582350694,100.00,1005.78,1023.62,148,-0.49,-0.49,-93,1
1582350755,100.00,1005.81,1023.64,148,-0.49,-0.49,-93,1
1582350817,100.00,1005.82,1023.65,148,-0.55,-0.55,-93,1
1582350878,100.00,1005.76,1023.59,148,-0.46,-0.46,-91,1
1582350938,100.00,1005.79,1023.62,148,-0.43,-0.43,-92,1
1582350998,100.00,1005.83,1023.67,148,-0.47,-0.47,-90,1
1582351058,100.00,1005.88,1023.71,148,-0.46,-0.46,-93,1
1582351118,100.00,1005.85,1023.69,148,-0.48,-0.48,-91,1
1582351178,100.00,1005.92,1023.75,148,-0.48,-0.48,-91,1
1582351238,100.00,1005.89,1023.73,148,-0.46,-0.46,-93,1
1582351298,100.00,1005.93,1023.76,148,-0.56,-0.56,-93,1
1582351359,100.00,1005.87,1023.70,148,-0.47,-0.47,-92,1
1582351419,100.00,1005.83,1023.66,148,-0.47,-0.47,-93,1
1582351479,100.00,1005.79,1023.63,148,-0.48,-0.48,-91,1
1582351539,100.00,1005.81,1023.65,148,-0.47,-0.47,-94,1
1582351599,100.00,1005.87,1023.70,148,-0.47,-0.47,-91,1
1582351659,100.00,1005.92,1023.75,148,-0.47,-0.47,-94,1
1582351719,100.00,1005.89,1023.72,148,-0.47,-0.47,-91,1
1582351782,100.00,1005.87,1023.71,148,-0.46,-0.46,-92,1
1582351842,100.00,1005.90,1023.74,148,-0.43,-0.43,-91,1
1582351902,100.00,1005.92,1023.76,148,-0.45,-0.45,-93,1
1582351962,100.00,1006.02,1023.85,148,-0.44,-0.44,-91,1
1582352022,100.00,1006.02,1023.85,148,-0.49,-0.49,-93,1
1582352082,100.00,1006.11,1023.94,148,-0.46,-0.46,-93,1
1582352143,100.00,1006.11,1023.94,148,-0.46,-0.46,-93,1
1582352203,100.00,1006.12,1023.95,148,-0.46,-0.46,-92,1
1582352263,100.00,1006.10,1023.93,148,-0.46,-0.46,-90,1
1582352323,100.00,1006.10,1023.93,148,-0.46,-0.46,-92,1
1582352383,100.00,1006.13,1023.97,148,-0.41,-0.41,-93,1
1582352443,100.00,1006.14,1023.97,148,-0.44,-0.44,-92,1
1582352503,100.00,1006.05,1023.88,148,-0.44,-0.44,-92,1
1582352563,100.00,1006.10,1023.94,148,-0.45,-0.45,-92,1
1582352624,100.00,1006.13,1023.96,148,-0.45,-0.45,-92,1
1582352684,100.00,1006.15,1023.98,148,-0.43,-0.43,-93,1
1582352744,100.00,1006.13,1023.96,148,-0.44,-0.44,-94,1
1582352804,100.00,1006.12,1023.95,148,-0.46,-0.46,-93,1
1582352864,100.00,1006.06,1023.89,148,-0.47,-0.47,-93,1
1582352924,100.00,1006.07,1023.90,148,-0.50,-0.50,-92,1
1582352984,100.00,1006.09,1023.92,148,-0.50,-0.50,-93,1
1582353053,100.00,1006.07,1023.91,148,-0.51,-0.51,-92,1
1582353107,100.00,1006.05,1023.88,148,-0.47,-0.47,-92,1
1582353168,100.00,1006.05,1023.88,148,-0.38,-0.38,-93,1
1582353230,100.00,1006.03,1023.86,148,-0.44,-0.44,-93,1
1582353290,100.00,1005.97,1023.80,148,-0.38,-0.38,-92,1
1582353486,100.00,1005.96,1023.79,148,-0.43,-0.43,-93,1
1582353546,100.00,1005.91,1023.74,148,-0.43,-0.43,-92,1
1582353669,100.00,1005.84,1023.67,148,-0.49,-0.49,-94,1
1582353729,100.00,1005.84,1023.67,148,-0.51,-0.51,-92,1
1582353790,100.00,1005.74,1023.57,148,-0.51,-0.51,-92,1
1582354102,100.00,1005.74,1023.57,148,-0.46,-0.46,-93,1
1582354163,100.00,1005.70,1023.53,148,-0.39,-0.39,-91,1
1582354223,100.00,1005.72,1023.55,148,-0.38,-0.38,-92,1
1582354283,100.00,1005.72,1023.55,148,-0.36,-0.36,-92,1
1582354344,100.00,1005.69,1023.52,148,-0.33,-0.33,-91,1
1582354404,100.00,1005.69,1023.52,148,-0.33,-0.33,-93,1
1582354472,100.00,1005.65,1023.49,148,-0.32,-0.32,-92,1
1582354527,100.00,1005.60,1023.43,148,-0.30,-0.30,-92,1
1582354590,100.00,1005.56,1023.39,148,-0.28,-0.28,-93,1
1582354776,100.00,1005.60,1023.43,148,-0.21,-0.21,-90,1
1582354908,100.00,1005.60,1023.43,148,-0.16,-0.16,-92,1
1582354968,100.00,1005.60,1023.43,148,-0.14,-0.14,-95,1
1582355028,100.00,1005.60,1023.43,148,-0.10,-0.10,-92,1
1582355092,100.00,1005.57,1023.40,148,-0.10,-0.10,-93,1
1582355152,100.00,1005.56,1023.40,148,-0.08,-0.08,-95,1
1582355218,100.00,1005.54,1023.37,148,-0.09,-0.09,-91,1
1582355278,100.00,1005.50,1023.33,148,-0.06,-0.06,-92,1
1582355341,100.00,1005.54,1023.38,148,-0.04,-0.04,-93,1
1582355401,100.00,1005.49,1023.32,148,-0.02,-0.02,-92,1
1582355465,100.00,1005.51,1023.34,148,-0.02,-0.02,-93,1
1582355525,100.00,1005.51,1023.34,148,0.01,0.01,-91,1
1582355649,100.00,1005.45,1023.28,148,0.09,0.09,-92,1
1582355709,100.00,1005.41,1023.24,148,0.10,0.10,-93,1
1582355769,100.00,1005.44,1023.27,148,0.10,0.10,-92,1
1582355829,100.00,1005.42,1023.25,148,0.12,0.12,-92,1
1582355890,100.00,1005.43,1023.26,148,0.19,0.19,-93,1
1582355952,100.00,1005.41,1023.24,148,0.25,0.25,-92,1
1582356012,100.00,1005.38,1023.21,148,0.32,0.32,-93,1
1582356073,100.00,1005.36,1023.19,148,0.35,0.35,-94,1
1582356133,100.00,1005.30,1023.13,148,0.34,0.34,-92,1
1582356194,100.00,1005.28,1023.11,148,0.33,0.33,-91,1
1582356255,100.00,1005.28,1023.11,148,0.34,0.34,-92,1
1582356316,100.00,1005.21,1023.04,148,0.44,0.44,-92,1
1582356377,100.00,1005.20,1023.03,148,0.44,0.44,-93,1
1582356440,100.00,1005.11,1022.94,148,0.45,0.45,-91,1
1582356563,100.00,1005.04,1022.87,148,0.53,0.53,-92,1
1582356623,100.00,1005.04,1022.87,148,0.58,0.58,-96,1
1582356684,100.00,1004.99,1022.82,148,0.66,0.66,-92,1
1582356744,100.00,1004.93,1022.76,148,0.71,0.71,-92,1
1582356811,100.00,1004.91,1022.74,148,0.74,0.74,-92,1
1582356874,100.00,1004.87,1022.71,148,0.77,0.77,-92,1
1582357060,100.00,1004.66,1022.49,148,0.87,0.87,-93,1
1582357183,100.00,1004.59,1022.42,148,0.87,0.87,-91,1
1582357243,100.00,1004.51,1022.34,148,1.03,1.03,-94,1
1582357304,100.00,1004.49,1022.32,148,0.99,0.99,-93,1
1582357554,100.00,1004.35,1022.18,148,1.15,1.15,-92,1
1582358056,100.00,1004.38,1022.21,148,1.53,1.53,-91,1
1582358181,100.00,1004.31,1022.14,148,1.67,1.67,-91,1
1582358559,100.00,1004.38,1022.21,148,1.81,1.81,-90,1
1582358745,100.00,1004.35,1022.18,148,1.90,1.90,-94,1
1582358805,100.00,1004.36,1022.19,148,1.94,1.94,-92,1
1582359607,100.00,1004.03,1021.86,148,2.71,2.71,-92,1
1582359670,100.00,1003.98,1021.81,148,2.77,2.77,-92,1
1582359919,100.00,1003.97,1021.80,148,2.86,2.86,-91,1
1582359979,100.00,1004.05,1021.88,148,2.99,2.99,-93,1
1582360675,100.00,1004.13,1021.96,148,3.67,3.67,-91,1
1582360800,100.00,1004.27,1022.10,148,3.83,3.83,-93,1
1582360992,100.00,1004.08,1021.91,148,4.03,4.03,-94,1
1582361497,98.99,1003.93,1021.76,148,4.25,4.11,-91,1
1582362443,92.71,1002.94,1020.77,148,5.14,4.06,-92,1
1582362570,91.07,1003.02,1020.85,148,5.05,3.72,-91,1
1582362639,90.83,1003.03,1020.86,148,5.23,3.86,-92,1
1582362823,87.62,1002.91,1020.74,148,5.60,3.71,-92,1
1582363080,83.60,1002.95,1020.78,148,6.04,3.48,-91,1
1582363332,79.13,1002.94,1020.77,148,6.51,3.16,-92,1
1582363396,75.59,1003.16,1020.99,148,6.82,2.82,-94,1
1582363459,74.77,1003.16,1020.99,148,6.82,2.66,-91,1
1582363777,72.70,1003.35,1021.18,148,6.88,2.32,-92,1
1582363838,73.74,1003.20,1021.03,148,6.93,2.57,-92,1
1582363965,71.75,1003.18,1021.01,148,7.26,2.51,-93,1
1582364030,73.57,1003.34,1021.17,148,7.03,2.64,-93,1
1582364092,72.29,1003.29,1021.12,148,7.16,2.51,-92,1
1582364216,69.84,1003.39,1021.22,148,7.47,2.33,-90,1
1582364280,69.15,1003.40,1021.23,148,7.49,2.21,-94,1
1582364341,65.52,1003.29,1021.12,148,7.60,1.56,-92,1
1582364527,65.85,1003.35,1021.19,148,7.41,1.45,-92,1
1582364588,64.77,1003.37,1021.20,148,7.47,1.27,-92,1
1582364648,64.34,1003.47,1021.30,148,7.56,1.27,-93,1
1582364898,62.68,1003.13,1020.97,148,7.86,1.19,-92,1
1582364958,61.59,1003.00,1020.84,148,7.93,1.01,-92,1
1582365211,61.98,1003.03,1020.86,148,8.00,1.17,-92,1
1582365276,58.91,1002.92,1020.76,148,8.25,0.69,-92,1
1582365342,58.29,1002.41,1020.24,148,8.27,0.57,-90,1
1582365468,58.03,1002.92,1020.75,148,8.31,0.54,-93,1
1582365535,58.44,1003.03,1020.86,148,8.28,0.61,-90,1
1582365601,57.19,1002.87,1020.70,148,8.23,0.27,-92,1
1582365727,58.35,1002.87,1020.70,148,8.26,0.57,-92,1
1582365787,58.77,1002.83,1020.66,148,8.14,0.56,-92,1
1582365913,58.94,1002.86,1020.69,148,8.16,0.62,-91,1
1582365976,58.72,1002.88,1020.71,148,8.13,0.54,-92,1
1582366038,59.24,1003.04,1020.88,148,7.93,0.47,-92,1
1582366225,60.02,1002.92,1020.75,148,7.74,0.47,-91,1
1582366286,60.45,1002.76,1020.59,148,7.70,0.53,-92,1
1582366412,60.84,1002.81,1020.64,148,7.52,0.45,-93,1
1582366536,62.34,1002.73,1020.56,148,7.24,0.53,-92,1
1582366722,61.78,1002.73,1020.56,148,7.15,0.32,-91,1
1582366849,60.37,1002.53,1020.36,148,7.34,0.18,-94,1
1582367044,61.93,1002.59,1020.42,148,7.11,0.31,-91,1
1582367417,61.27,1002.26,1020.09,148,7.33,0.37,-92,1
1582367477,60.70,1002.03,1019.86,148,7.37,0.28,-92,1
1582367603,62.06,1001.91,1019.74,148,7.29,0.51,-92,1
1582367667,62.04,1002.06,1019.90,148,7.30,0.52,-93,1
1582367728,62.82,1001.87,1019.70,148,7.30,0.69,-92,1
1582368044,61.33,1001.52,1019.36,148,7.19,0.25,-92,1
1582368231,61.77,1001.62,1019.45,148,7.49,0.63,-91,1
1582368358,61.42,1001.54,1019.37,148,7.63,0.69,-93,1
1582368545,60.46,1001.61,1019.44,148,7.63,0.47,-92,1
1582368610,61.18,1001.62,1019.45,148,7.57,0.58,-93,1
1582368737,58.94,1001.47,1019.31,148,8.23,0.68,-93,1
1582368882,55.42,1001.65,1019.48,148,8.32,-0.08,-93,1
1582368924,55.23,1001.42,1019.25,148,8.38,-0.07,-91,1
1582368985,55.88,1001.53,1019.36,148,8.33,0.04,-90,1
1582369047,56.86,1001.42,1019.25,148,8.17,0.13,-91,1
1582369111,56.77,1001.29,1019.12,148,8.23,0.17,-93,1
1582369551,56.86,1000.99,1018.83,148,8.19,0.15,-92,1
1582369611,57.61,1000.96,1018.79,148,8.12,0.26,-91,1
1582369671,58.47,1000.89,1018.72,148,8.09,0.44,-94,1
1582369731,57.63,1001.02,1018.86,148,8.15,0.30,-93,1
1582369918,56.52,1000.68,1018.51,148,8.08,-0.04,-92,1
1582370001,56.82,1000.70,1018.53,148,8.05,0.01,-92,1
1582370043,55.64,1000.73,1018.56,148,8.09,-0.24,-95,1
1582370169,57.03,1000.40,1018.23,148,7.82,-0.15,-93,1
1582370359,57.88,1000.56,1018.39,148,7.83,0.06,-93,1
1582370419,58.50,1000.64,1018.48,148,7.83,0.20,-93,1
1582370498,57.17,1000.47,1018.30,148,7.85,-0.09,-92,1
1582370546,57.01,1000.33,1018.16,148,7.82,-0.16,-92,1
1582370609,58.23,1000.24,1018.07,148,7.67,-0.01,-92,1
1582370669,58.54,1000.36,1018.19,148,7.70,0.09,-92,1
1582370793,58.34,1000.42,1018.25,148,7.64,-0.01,-93,1
1582370853,58.48,1000.29,1018.12,148,7.60,-0.02,-93,1
1582370979,58.26,1000.50,1018.34,148,7.51,-0.15,-92,1
1582371039,58.29,1000.29,1018.13,148,7.56,-0.10,-91,1
1582371100,58.05,1000.27,1018.10,148,7.50,-0.21,-91,1
1582371161,57.91,1000.46,1018.29,148,7.50,-0.25,-93,1
1582371221,58.68,1000.26,1018.09,148,7.33,-0.22,-91,1
1582371281,59.37,1000.19,1018.03,148,7.30,-0.09,-94,1
1582371344,59.27,1000.30,1018.13,148,7.26,-0.15,-92,1
1582371404,58.86,1000.13,1017.97,148,7.26,-0.25,-91,1
1582371473,58.94,1000.27,1018.10,148,7.19,-0.29,-91,1
1582371528,59.38,1000.36,1018.19,148,7.13,-0.25,-94,1
1582371654,59.76,1000.16,1017.99,148,7.04,-0.25,-92,1
1582371714,59.83,1000.15,1017.98,148,7.06,-0.21,-92,1
1582371774,59.14,1000.29,1018.12,148,7.09,-0.34,-92,1
1582371840,59.50,1000.17,1018.00,148,7.06,-0.29,-91,1
1582371921,60.50,1000.22,1018.05,148,6.93,-0.18,-92,1
1582372089,59.92,1000.00,1017.83,148,6.94,-0.30,-91,1
1582372149,60.05,1000.08,1017.91,148,6.79,-0.42,-92,1
1582372210,61.03,1000.04,1017.87,148,6.76,-0.22,-92,1
1582372270,60.21,1000.16,1017.99,148,6.91,-0.27,-93,1
1582372330,59.96,999.90,1017.73,148,6.89,-0.34,-91,1
1582372390,60.17,999.79,1017.62,148,6.85,-0.33,-91,1
1582372450,60.07,1000.03,1017.87,148,6.91,-0.30,-92,1
1582372513,59.97,999.95,1017.78,148,6.91,-0.32,-93,1
1582372616,60.90,1000.10,1017.93,148,6.81,-0.20,-93,1
1582372639,60.98,999.90,1017.73,148,6.76,-0.23,-93,1
1582372700,61.49,999.89,1017.72,148,6.72,-0.16,-93,1
1582372760,61.27,999.70,1017.54,148,6.71,-0.21,-92,1
1582372826,60.92,999.87,1017.70,148,6.75,-0.26,-94,1
1582372949,61.31,999.71,1017.54,148,6.64,-0.27,-93,1
1582373076,62.49,999.80,1017.63,148,6.50,-0.14,-90,1
1582373178,63.14,999.74,1017.58,148,6.21,-0.28,-93,1
1582373205,63.29,999.59,1017.42,148,6.48,0.01,-91,1
1582373265,63.45,999.50,1017.33,148,6.49,0.06,-92,1
1582373388,62.24,999.58,1017.41,148,6.57,-0.13,-91,1
1582373515,62.97,999.50,1017.33,148,6.48,-0.06,-90,1
1582374146,62.90,999.05,1016.88,148,6.26,-0.28,-93,1
1582374209,63.07,998.98,1016.82,148,6.21,-0.29,-93,1
1582374395,62.72,998.86,1016.69,148,6.28,-0.30,-92,1
1582374584,61.89,998.77,1016.60,148,6.38,-0.39,-94,1
1582374770,60.60,998.84,1016.67,148,6.46,-0.60,-93,1
1582374832,60.53,998.82,1016.66,148,6.40,-0.67,-93,1
1582374958,60.58,998.89,1016.72,148,6.44,-0.63,-93,1
1582375018,60.77,998.97,1016.80,148,6.38,-0.64,-93,1
1582375079,62.07,999.00,1016.83,148,6.25,-0.47,-92,1
1582375455,60.90,998.88,1016.71,148,6.44,-0.55,-94,1
1582375585,61.33,998.88,1016.71,148,6.39,-0.51,-91,1
1582375711,61.99,998.73,1016.56,148,6.33,-0.41,-91,1
1582375834,61.09,998.66,1016.49,148,6.48,-0.47,-92,1
1582375897,61.92,998.49,1016.32,148,6.35,-0.41,-93,1
1582375960,61.18,998.54,1016.38,148,6.47,-0.46,-92,1
1582376086,61.97,998.50,1016.33,148,6.35,-0.40,-90,1
1582376338,60.84,998.27,1016.10,148,6.46,-0.55,-93,1
1582376462,61.25,998.26,1016.10,148,6.42,-0.50,-91,1
1582376649,60.81,998.25,1016.08,148,6.44,-0.57,-92,1
1582377027,62.49,998.03,1015.86,148,6.29,-0.34,-94,1
1582377153,63.77,997.94,1015.77,148,6.06,-0.28,-92,1
1582377216,64.31,997.97,1015.80,148,6.00,-0.22,-92,1
1582377595,61.91,997.81,1015.65,148,6.07,-0.68,-92,1
1582377844,61.83,997.67,1015.50,148,6.17,-0.60,-93,1
1582378341,60.20,997.18,1015.01,148,6.27,-0.87,-92,1
1582378655,60.75,996.92,1014.75,148,6.16,-0.85,-92,1
1582378778,57.98,996.89,1014.72,148,6.46,-1.21,-93,1
1582379092,59.02,996.76,1014.59,148,6.33,-1.09,-93,1
1582379153,59.19,996.76,1014.59,148,6.31,-1.07,-93,1
1582379964,59.92,996.38,1014.21,148,6.32,-0.89,-92,1
1582380218,61.42,996.15,1013.98,148,6.21,-0.65,-93,1
1582381438,59.21,995.50,1013.33,148,6.34,-1.03,-91,1
1582381543,58.64,995.38,1013.21,148,6.34,-1.16,-92,1
1582381604,58.59,995.41,1013.24,148,6.43,-1.09,-92,1
1582381664,58.54,995.38,1013.21,148,6.40,-1.13,-93,1
1582381846,58.67,995.52,1013.35,148,6.34,-1.16,-93,1
1582381906,58.72,995.36,1013.19,148,6.35,-1.14,-91,1
1582382033,58.62,995.41,1013.24,148,6.38,-1.13,-93,1
1582382157,58.37,995.34,1013.17,148,6.44,-1.13,-93,1
1582382596,58.81,995.17,1013.01,148,6.37,-1.10,-91,1
1582382657,59.71,995.13,1012.96,148,6.25,-1.00,-92,1
1582382780,58.78,995.06,1012.89,148,6.35,-1.12,-93,1
1582382904,59.55,994.97,1012.81,148,6.28,-1.01,-91,1
1582383344,58.84,994.96,1012.79,148,6.37,-1.09,-93,1
1582383768,59.72,994.97,1012.80,148,6.28,-0.97,-92,1
1582383853,59.58,994.97,1012.80,148,6.29,-0.99,-94,1
1582383918,59.38,994.90,1012.73,148,6.28,-1.05,-92,1
1582384041,59.40,994.87,1012.70,148,6.20,-1.12,-91,1
1582384928,60.58,994.89,1012.72,148,5.99,-1.05,-94,1
1582385358,59.05,994.84,1012.68,148,6.26,-1.15,-92,1
1582385420,59.00,995.02,1012.85,148,6.17,-1.24,-92,1
1582385481,58.95,995.26,1013.09,148,6.33,-1.10,-93,1
1582385777,57.80,995.09,1012.92,148,6.49,-1.22,-93,1
1582385861,58.14,994.88,1012.71,148,6.15,-1.46,-92,1
1582386344,59.36,994.57,1012.41,148,6.39,-0.95,-91,1
1582386363,60.42,994.47,1012.30,148,6.28,-0.81,-92,1
1582386426,60.59,994.54,1012.37,148,6.23,-0.82,-92,1
1582386613,62.99,994.38,1012.21,148,6.04,-0.47,-94,1
1582386929,64.52,994.12,1011.95,148,5.95,-0.23,-92,1
1582387434,66.65,993.40,1011.23,148,5.75,0.03,-93,1
1582387557,67.48,993.35,1011.18,148,5.60,0.06,-93,1
1582387872,65.51,993.53,1011.36,148,5.75,-0.21,-91,1
1582387978,65.09,993.46,1011.30,148,5.75,-0.30,-90,1
1582387996,64.60,993.44,1011.28,148,5.82,-0.33,-92,1
1582388059,64.53,993.28,1011.11,148,5.79,-0.38,-93,1
1582388121,65.43,993.22,1011.05,148,5.73,-0.24,-91,1
1582388244,64.92,993.36,1011.20,148,5.80,-0.28,-92,1
1582388368,64.77,993.67,1011.50,148,5.77,-0.34,-92,1
1582388493,64.39,993.54,1011.37,148,5.86,-0.34,-92,1
1582388617,63.46,993.26,1011.09,148,5.97,-0.43,-93,1
1582388744,63.64,993.49,1011.33,148,5.94,-0.42,-92,1
1582388869,62.85,993.08,1010.91,148,6.02,-0.52,-94,1
1582389182,61.85,993.01,1010.85,148,6.13,-0.64,-93,1
1582389305,62.70,993.02,1010.85,148,6.03,-0.54,-93,1
1582389555,61.70,993.22,1011.05,148,6.10,-0.70,-92,1
1582389826,61.26,993.20,1011.03,148,6.19,-0.71,-92,1
1582389871,61.09,993.24,1011.07,148,6.28,-0.66,-94,1
1582389931,61.08,993.34,1011.17,148,6.29,-0.65,-91,1
1582389998,61.13,993.38,1011.21,148,6.25,-0.68,-93,1
1582390058,60.81,993.22,1011.05,148,6.25,-0.75,-92,1
1582390118,60.73,993.23,1011.06,148,6.33,-0.70,-92,1
1582390444,65.81,993.67,1011.50,148,6.09,0.18,-92,1
1582390501,65.96,993.72,1011.55,148,6.06,0.18,-92,1
1582390568,67.26,993.74,1011.57,148,5.95,0.35,-92,1
1582390691,67.29,993.71,1011.54,148,5.91,0.32,-93,1
1582390817,68.39,993.62,1011.45,148,5.71,0.35,-91,1
1582390941,71.23,993.67,1011.50,148,5.62,0.83,-92,1
1582391002,72.45,993.62,1011.45,148,5.64,1.08,-92,1
1582391062,74.96,993.69,1011.52,148,5.49,1.41,-93,1
1582391122,76.96,993.42,1011.26,148,5.36,1.65,-90,1
1582391183,79.00,993.32,1011.15,148,5.30,1.96,-92,1
1582391244,79.45,993.50,1011.33,148,5.28,2.02,-91,1
1582391305,79.28,993.55,1011.38,148,5.23,1.94,-91,1
1582391366,80.01,993.48,1011.31,148,5.17,2.01,-92,1
1582391490,84.07,993.33,1011.16,148,4.98,2.52,-90,1
1582391680,84.08,992.96,1010.80,148,4.98,2.52,-91,1
1582391740,84.13,992.94,1010.77,148,4.95,2.50,-92,1
1582391806,84.87,992.91,1010.74,148,4.94,2.61,-92,1
1582391931,83.70,992.91,1010.74,148,4.95,2.43,-92,1
1582391991,83.72,992.81,1010.64,148,4.92,2.40,-91,1
1582392054,84.33,992.80,1010.63,148,4.94,2.52,-91,1
1582392115,82.22,992.70,1010.53,148,5.04,2.26,-90,1
1582392744,77.83,992.64,1010.47,148,5.39,1.84,-92,1
1582393496,73.28,992.54,1010.37,148,5.59,1.19,-92,1
1582394068,71.71,992.39,1010.22,148,5.71,1.01,-93,1
1582394317,69.81,992.36,1010.19,148,5.87,0.79,-92,1
1582394379,69.94,992.38,1010.21,148,5.91,0.85,-94,1
1582394756,68.66,992.30,1010.13,148,5.87,0.56,-90,1
1582395006,66.46,992.16,1010.00,148,6.12,0.34,-90,1
1582395070,66.32,992.24,1010.07,148,6.06,0.26,-93,1
1582395448,65.24,992.14,1009.97,148,6.18,0.15,-93,1
1582395511,64.66,992.09,1009.92,148,6.21,0.05,-92,1
1582395634,64.37,991.99,1009.82,148,6.21,-0.01,-90,1
1582395697,65.02,991.90,1009.73,148,6.16,0.08,-90,1
1582395776,65.26,991.92,1009.75,148,6.16,0.13,-92,1
1582395827,64.43,991.91,1009.74,148,6.26,0.05,-92,1
1582395955,64.97,991.95,1009.78,148,6.20,0.11,-93,1
1582396018,65.40,991.77,1009.61,148,6.13,0.13,-92,1
1582396278,62.96,991.72,1009.56,148,6.41,-0.13,-92,1
1582396396,63.62,991.62,1009.45,148,6.33,-0.06,-92,1
1582396838,62.86,991.80,1009.64,148,6.30,-0.25,-92,1
1582396967,62.92,991.73,1009.56,148,6.32,-0.22,-92,1
1582397094,61.95,991.46,1009.29,148,6.45,-0.31,-93,1
1582397344,62.25,991.26,1009.09,148,6.45,-0.24,-92,1
1582397470,62.21,991.20,1009.03,148,6.48,-0.22,-92,1
1582397530,61.17,991.37,1009.20,148,6.58,-0.36,-91,1
1582397655,61.82,991.26,1009.09,148,6.55,-0.24,-92,1
1582397716,62.10,991.25,1009.08,148,6.49,-0.24,-94,1
1582397912,61.49,991.27,1009.10,148,6.59,-0.28,-92,1
1582397966,60.75,991.14,1008.97,148,6.72,-0.32,-93,1
1582398027,61.51,991.19,1009.02,148,6.60,-0.27,-92,1
1582398154,61.56,991.16,1008.99,148,6.61,-0.24,-94,1
1582398344,61.06,991.03,1008.87,148,6.70,-0.27,-93,1
1582398473,61.12,991.02,1008.86,148,6.66,-0.30,-93,1
1582398536,61.23,991.11,1008.95,148,6.58,-0.35,-91,1
1582398662,61.70,991.02,1008.85,148,6.51,-0.31,-92,1
1582398807,62.35,991.25,1009.08,148,6.44,-0.23,-91,1
1582399042,62.68,991.15,1008.98,148,6.40,-0.20,-93,1
1582399183,63.31,991.06,1008.90,148,6.29,-0.16,-89,1
1582399304,63.26,991.05,1008.88,148,6.30,-0.16,-91,1
1582399421,62.84,991.05,1008.88,148,6.25,-0.30,-91,1
1582399567,62.95,991.15,1008.98,148,6.24,-0.29,-92,1
1582399609,62.73,991.11,1008.94,148,6.33,-0.25,-91,1
1582399669,62.25,991.15,1008.99,148,6.34,-0.35,-93,1
1582399732,61.41,991.03,1008.86,148,6.48,-0.40,-90,1
1582399792,61.56,990.99,1008.82,148,6.47,-0.38,-92,1
1582399862,61.62,991.02,1008.85,148,6.47,-0.36,-92,1
1582400046,61.54,991.00,1008.83,148,6.44,-0.41,-91,1
1582400173,61.11,990.92,1008.75,148,6.53,-0.42,-92,1
1582400233,60.40,990.94,1008.77,148,6.58,-0.53,-93,1
1582400294,60.65,990.93,1008.76,148,6.53,-0.52,-92,1
1582400547,61.27,990.94,1008.77,148,6.44,-0.47,-92,1
1582400673,61.14,990.88,1008.71,148,6.45,-0.49,-91,1
1582400802,61.00,990.93,1008.76,148,6.46,-0.51,-93,1
1582400862,61.37,991.02,1008.85,148,6.42,-0.47,-92,1
1582400923,61.01,990.96,1008.79,148,6.43,-0.54,-91,1
1582401365,59.63,990.74,1008.58,148,6.67,-0.63,-92,1
1582401627,59.91,990.61,1008.44,148,6.66,-0.57,-91,1
1582401873,59.62,990.51,1008.34,148,6.71,-0.59,-92,1
1582402059,59.38,990.57,1008.40,148,6.68,-0.67,-93,1
1582402120,59.50,990.48,1008.31,148,6.68,-0.65,-93,1
1582402243,59.84,990.51,1008.34,148,6.64,-0.61,-92,1
1582402622,59.82,990.29,1008.13,148,6.67,-0.58,-93,1
1582402688,59.64,990.37,1008.20,148,6.70,-0.59,-92,1
1582402883,59.43,990.24,1008.07,148,6.75,-0.60,-92,1
1582402938,59.40,990.18,1008.01,148,6.76,-0.59,-90,1
1582402999,59.35,990.30,1008.14,148,6.80,-0.57,-91,1
1582403060,59.47,990.23,1008.06,148,6.74,-0.60,-92,1
1582403372,60.18,990.26,1008.09,148,6.68,-0.49,-92,1
1582403689,59.00,990.14,1007.98,148,6.83,-0.62,-91,1
1582403751,59.35,990.11,1007.94,148,6.72,-0.64,-94,1
1582403882,60.29,989.93,1007.76,148,6.69,-0.46,-91,1
1582403942,60.21,990.04,1007.88,148,6.69,-0.47,-92,1
1582404449,59.96,989.93,1007.76,148,6.75,-0.47,-89,1
1582404824,59.47,989.82,1007.65,148,6.87,-0.47,-90,1
1582405078,59.03,989.73,1007.56,148,6.89,-0.56,-93,1
1582405631,59.26,989.77,1007.60,148,6.91,-0.49,-91,1
1582406263,58.94,989.70,1007.53,148,6.92,-0.55,-91,1
1582406450,58.79,989.67,1007.50,148,6.92,-0.58,-95,1
1582406577,59.10,989.63,1007.46,148,6.91,-0.52,-92,1
1582406701,58.32,989.65,1007.48,148,7.03,-0.59,-91,1
1582406765,58.33,989.58,1007.41,148,7.03,-0.59,-92,1
1582407141,57.77,989.41,1007.24,148,7.11,-0.65,-92,1
1582407463,58.20,989.27,1007.10,148,7.05,-0.60,-91,1
1582407715,57.78,989.13,1006.96,148,7.12,-0.63,-93,1
1582408221,58.99,989.33,1007.16,148,7.04,-0.42,-92,1
1582408283,57.94,989.42,1007.25,148,7.18,-0.54,-91,1
1582408343,58.45,989.37,1007.20,148,7.12,-0.48,-92,1
1582408531,58.71,989.40,1007.23,148,7.13,-0.41,-91,1
1582408594,59.20,989.27,1007.10,148,7.15,-0.27,-93,1
1582408655,59.62,989.33,1007.16,148,7.10,-0.22,-91,1
1582408781,60.70,989.26,1007.09,148,7.03,-0.04,-92,1
1582408905,60.95,989.33,1007.16,148,6.96,-0.05,-92,1
1582409472,63.27,989.18,1007.01,148,6.82,0.33,-93,1
1582409596,62.57,988.90,1006.73,148,6.95,0.30,-94,1
1582409848,62.53,988.92,1006.75,148,6.92,0.27,-91,1
1582409912,62.28,989.05,1006.88,148,6.94,0.23,-91,1
1582409974,62.21,988.81,1006.64,148,6.97,0.24,-93,1
1582410040,62.18,988.93,1006.76,148,6.95,0.22,-93,1
1582410251,60.60,988.85,1006.68,148,7.20,0.10,-93,1
1582410421,60.57,989.01,1006.85,148,7.22,0.11,-92,1
1582410549,60.71,988.88,1006.71,148,7.16,0.08,-93,1
1582410676,60.63,988.89,1006.72,148,7.25,0.15,-89,1
1582410736,60.62,988.81,1006.64,148,7.22,0.12,-92,1
1582410800,60.41,988.85,1006.68,148,7.31,0.16,-92,1
1582410860,60.34,988.82,1006.66,148,7.28,0.11,-93,1
1582410920,60.42,988.76,1006.59,148,7.31,0.16,-93,1
1582411110,59.67,988.80,1006.64,148,7.38,0.05,-91,1
1582411558,59.50,988.72,1006.55,148,7.52,0.15,-91,1
1582411618,59.92,988.83,1006.66,148,7.45,0.18,-93,1
1582411680,59.39,988.76,1006.59,148,7.59,0.19,-92,1
1582411993,59.04,988.80,1006.63,148,7.69,0.20,-93,1
1582412122,59.95,988.79,1006.62,148,7.58,0.31,-94,1
1582412182,59.67,988.90,1006.73,148,7.61,0.27,-92,1
1582412242,59.43,988.83,1006.67,148,7.66,0.26,-92,1
1582412374,59.60,989.00,1006.84,148,7.67,0.31,-94,1
1582412429,59.85,988.56,1006.39,148,7.63,0.33,-92,1
1582412619,60.54,988.91,1006.74,148,7.58,0.44,-92,1
1582412680,60.77,988.85,1006.68,148,7.56,0.48,-92,1
1582412743,60.76,988.90,1006.74,148,7.56,0.47,-91,1
1582412803,60.73,988.82,1006.65,148,7.63,0.53,-94,1
1582412864,60.92,988.73,1006.56,148,7.62,0.57,-92,1
1582412991,60.50,988.77,1006.60,148,7.69,0.54,-90,1
1582413114,60.48,988.85,1006.68,148,7.70,0.54,-91,1
1582413175,60.76,989.01,1006.84,148,7.72,0.63,-92,1
1582413302,61.67,989.11,1006.94,148,7.67,0.78,-92,1
1582413428,61.91,988.92,1006.75,148,7.79,0.95,-91,1
1582413488,62.67,989.08,1006.91,148,7.72,1.05,-95,1
1582413549,63.12,988.93,1006.76,148,7.67,1.11,-92,1
1582413609,64.22,989.04,1006.88,148,7.66,1.34,-92,1
1582413736,64.86,988.94,1006.77,148,7.69,1.50,-92,1
1582413868,66.04,988.85,1006.69,148,7.46,1.53,-93,1
1582413926,66.61,988.94,1006.77,148,7.40,1.60,-94,1
1582413986,66.12,989.00,1006.83,148,7.41,1.51,-93,1
1582414113,65.85,989.07,1006.90,148,7.36,1.40,-93,1
1582414174,65.55,989.11,1006.94,148,7.36,1.34,-93,1
1582414297,64.78,989.03,1006.87,148,7.39,1.20,-92,1
1582414357,64.26,989.25,1007.08,148,7.41,1.11,-93,1
1582414481,63.21,989.17,1007.00,148,7.52,0.98,-93,1
1582414544,63.48,989.04,1006.87,148,7.50,1.02,-92,1
1582414604,62.63,989.04,1006.87,148,7.60,0.93,-93,1
1582414664,63.15,988.95,1006.79,148,7.31,0.77,-93,1
1582414787,63.32,988.99,1006.82,148,7.51,1.00,-91,1
1582414848,62.88,989.24,1007.07,148,7.50,0.89,-92,1
1582414909,62.31,989.06,1006.89,148,7.51,0.78,-92,1
1582414972,62.14,989.13,1006.96,148,7.49,0.72,-95,1
1582415032,62.08,989.03,1006.86,148,7.50,0.72,-93,1
1582415096,61.47,988.87,1006.70,148,7.50,0.58,-93,1
1582415219,62.13,989.01,1006.84,148,7.47,0.70,-92,1
1582415280,62.22,989.02,1006.85,148,7.43,0.68,-93,1
1582415340,62.50,989.03,1006.86,148,7.42,0.73,-92,1
1582415421,62.68,989.05,1006.88,148,7.40,0.75,-92,1
1582415466,62.57,989.21,1007.04,148,7.42,0.75,-92,1
1582415589,62.65,989.20,1007.03,148,7.37,0.72,-90,1
1582415650,62.96,989.21,1007.04,148,7.34,0.76,-91,1
1582415714,63.31,989.26,1007.09,148,7.33,0.83,-92,1
1582415774,63.09,989.24,1007.07,148,7.30,0.75,-92,1
1582415834,63.39,989.26,1007.09,148,7.28,0.80,-94,1
1582415895,63.51,989.29,1007.12,148,7.28,0.82,-93,1
1582415959,63.64,989.36,1007.19,148,7.25,0.82,-93,1
1582416019,64.04,989.39,1007.22,148,7.23,0.89,-92,1
1582416081,64.19,989.44,1007.27,148,7.20,0.89,-92,1
1582416141,64.73,989.41,1007.24,148,7.17,0.98,-91,1
1582416202,64.58,989.45,1007.28,148,7.18,0.96,-93,1
1582416262,64.96,989.40,1007.23,148,7.15,1.01,-95,1
1582416388,65.02,989.45,1007.28,148,7.15,1.02,-93,1
1582416448,64.93,989.40,1007.23,148,7.13,0.98,-93,1
1582416572,64.59,989.48,1007.31,148,7.12,0.90,-91,1
1582416632,64.68,989.31,1007.14,148,7.13,0.93,-93,1
1582416693,65.02,989.32,1007.15,148,7.12,1.00,-92,1
1582416753,65.28,989.45,1007.29,148,7.13,1.06,-92,1
1582416816,65.40,989.27,1007.10,148,7.15,1.10,-92,1
1582416940,65.80,989.34,1007.17,148,7.16,1.20,-95,1
1582417000,66.29,989.22,1007.05,148,7.09,1.24,-91,1
1582417123,66.96,989.16,1006.99,148,7.02,1.31,-91,1
1582417183,67.12,989.18,1007.01,148,6.99,1.31,-92,1
1582417307,68.32,989.30,1007.13,148,6.90,1.47,-94,1
1582417367,68.11,989.22,1007.05,148,6.89,1.42,-93,1
1582417428,68.72,989.27,1007.10,148,6.87,1.53,-92,1
1582417488,68.78,989.28,1007.11,148,6.86,1.53,-93,1
1582417549,69.13,989.31,1007.14,148,6.85,1.59,-94,1
1582417610,69.17,989.28,1007.11,148,6.86,1.61,-93,1
1582417670,69.60,989.23,1007.06,148,6.83,1.67,-92,1
1582417731,69.79,989.38,1007.21,148,6.82,1.69,-90,1
1582417791,69.75,989.32,1007.15,148,6.83,1.70,-93,1
1582417852,69.75,989.21,1007.05,148,6.88,1.74,-92,1
1582417912,69.90,989.11,1006.94,148,6.84,1.74,-91,1
1582417972,69.92,989.13,1006.96,148,6.84,1.74,-94,1
1582418098,70.52,989.14,1006.98,148,6.75,1.77,-95,1
1582418158,70.53,989.10,1006.93,148,6.68,1.71,-92,1
1582418219,70.73,989.20,1007.03,148,6.75,1.81,-90,1
1582418282,70.75,989.15,1006.98,148,6.73,1.80,-93,1
1582418406,71.11,989.21,1007.04,148,6.73,1.87,-94,1
1582418466,71.19,989.26,1007.09,148,6.71,1.87,-92,1
1582418527,71.13,989.24,1007.07,148,6.71,1.85,-93,1
1582418591,71.46,989.30,1007.13,148,6.69,1.90,-90,1
1582418654,71.38,989.29,1007.12,148,6.70,1.89,-91,1
1582418714,71.62,989.23,1007.06,148,6.68,1.92,-93,1
1582418774,71.76,989.24,1007.08,148,6.67,1.94,-93,1
1582418834,71.93,989.24,1007.07,148,6.64,1.94,-92,1
1582418958,71.99,989.22,1007.05,148,6.66,1.97,-91,1
1582419082,72.41,989.32,1007.16,148,6.62,2.02,-95,1
1582419142,72.66,989.38,1007.21,148,6.60,2.05,-90,1
1582419203,72.77,989.49,1007.32,148,6.59,2.06,-91,1
1582419273,73.46,989.64,1007.47,148,6.54,2.14,-93,1
1582419330,73.19,989.60,1007.43,148,6.53,2.08,-93,1
1582419390,73.75,989.77,1007.60,148,6.50,2.16,-94,1
1582419515,84.51,990.25,1008.08,148,6.29,3.88,-94,1
1582419575,89.46,990.39,1008.22,148,5.97,4.37,-92,1
1582419637,94.89,990.34,1008.17,148,5.72,4.97,-91,1
1582419700,97.35,990.29,1008.12,148,5.47,5.09,-93,1
1582419823,100.00,990.29,1008.12,148,5.04,5.04,-92,1
1582419946,100.00,989.99,1007.82,148,4.83,4.83,-92,1
1582420009,100.00,990.14,1007.97,148,4.56,4.56,-92,1
1582420069,100.00,989.83,1007.66,148,4.57,4.57,-93,1
1582420130,100.00,989.85,1007.68,148,4.49,4.49,-94,1
1582420253,100.00,989.84,1007.67,148,4.32,4.32,-93,1
1582420379,100.00,989.76,1007.59,148,4.17,4.17,-91,1
1582420440,100.00,989.77,1007.60,148,4.13,4.13,-91,1
1582420503,100.00,989.77,1007.60,148,4.07,4.07,-91,1
1582420563,100.00,989.84,1007.67,148,4.01,4.01,-92,1
1582420624,100.00,989.83,1007.67,148,3.95,3.95,-92,1
1582420684,100.00,989.80,1007.63,148,3.92,3.92,-92,1
1582420744,100.00,989.76,1007.59,148,3.88,3.88,-92,1
1582420805,100.00,989.83,1007.66,148,3.86,3.86,-93,1
1582420865,100.00,989.77,1007.60,148,3.84,3.84,-90,1
1582420925,100.00,989.89,1007.72,148,3.80,3.80,-93,1
1582420985,100.00,989.81,1007.64,148,3.80,3.80,-92,1
1582421045,100.00,989.82,1007.65,148,3.79,3.79,-91,1
1582421106,100.00,989.74,1007.58,148,3.82,3.82,-93,1
1582421166,100.00,989.60,1007.44,148,3.81,3.81,-91,1
1582421226,100.00,989.51,1007.34,148,3.79,3.79,-92,1
1582421286,100.00,989.54,1007.37,148,3.77,3.77,-90,1
1582421346,100.00,989.63,1007.46,148,3.73,3.73,-91,1
1582421406,100.00,989.64,1007.48,148,3.70,3.70,-91,1
1582421466,100.00,989.60,1007.44,148,3.74,3.74,-93,1
1582421527,100.00,989.60,1007.44,148,3.74,3.74,-92,1
1582421587,100.00,989.64,1007.47,148,3.75,3.75,-90,1
1582421647,100.00,989.61,1007.44,148,3.74,3.74,-92,1
1582421707,100.00,989.62,1007.45,148,3.74,3.74,-93,1
1582421767,100.00,989.54,1007.37,148,3.73,3.73,-93,1
1582421827,100.00,989.52,1007.35,148,3.73,3.73,-92,1
1582421887,100.00,989.52,1007.35,148,3.73,3.73,-92,1
1582421947,100.00,989.42,1007.25,148,3.69,3.69,-92,1
1582422007,100.00,989.34,1007.18,148,3.70,3.70,-91,1
1582422068,100.00,989.29,1007.13,148,3.68,3.68,-93,1
1582422128,100.00,989.30,1007.13,148,3.66,3.66,-92,1
1582422188,100.00,989.29,1007.12,148,3.66,3.66,-91,1
1582422248,100.00,989.32,1007.15,148,3.66,3.66,-92,1
1582422309,100.00,989.29,1007.12,148,3.63,3.63,-92,1
1582422369,100.00,989.33,1007.17,148,3.63,3.63,-94,1
1582422430,100.00,989.31,1007.14,148,3.61,3.61,-92,1
1582422490,100.00,989.25,1007.08,148,3.60,3.60,-91,1
1582422550,100.00,989.25,1007.08,148,3.59,3.59,-93,1
1582422611,100.00,989.22,1007.05,148,3.58,3.58,-92,1
1582422671,100.00,989.23,1007.06,148,3.58,3.58,-90,1
1582422731,100.00,989.24,1007.07,148,3.59,3.59,-91,1
1582422792,100.00,989.23,1007.06,148,3.58,3.58,-93,1
1582422852,100.00,989.22,1007.05,148,3.57,3.57,-92,1
1582422912,100.00,989.24,1007.07,148,3.57,3.57,-93,1
1582422972,100.00,989.28,1007.11,148,3.56,3.56,-92,1
1582423033,100.00,989.39,1007.22,148,3.56,3.56,-92,1
1582423093,100.00,989.43,1007.26,148,3.55,3.55,-93,1
1582423153,100.00,989.46,1007.29,148,3.55,3.55,-91,1
1582423214,100.00,989.37,1007.20,148,3.55,3.55,-90,1
1582423274,100.00,989.36,1007.20,148,3.56,3.56,-91,1
1582423334,100.00,989.35,1007.18,148,3.56,3.56,-90,1
1582423395,100.00,989.30,1007.13,148,3.54,3.54,-91,1
1582423455,100.00,989.31,1007.15,148,3.56,3.56,-91,1
1582423516,100.00,989.41,1007.25,148,3.57,3.57,-92,1
1582423576,100.00,989.42,1007.25,148,3.57,3.57,-91,1
1582423636,100.00,989.41,1007.24,148,3.57,3.57,-92,1
1582423697,100.00,989.38,1007.22,148,3.59,3.59,-92,1
1582423757,100.00,989.27,1007.10,148,3.58,3.58,-91,1
1582423817,100.00,989.23,1007.06,148,3.57,3.57,-91,1
1582423877,100.00,989.20,1007.04,148,3.58,3.58,-92,1
1582423938,100.00,989.14,1006.97,148,3.60,3.60,-92,1
1582423998,100.00,989.21,1007.04,148,3.59,3.59,-91,1
1582424058,100.00,989.17,1007.00,148,3.59,3.59,-89,1
1582424118,100.00,989.21,1007.04,148,3.59,3.59,-91,1
1582424179,100.00,989.18,1007.01,148,3.62,3.62,-92,1
1582424242,100.00,989.10,1006.93,148,3.62,3.62,-92,1
1582424302,100.00,989.05,1006.88,148,3.64,3.64,-92,1
1582424362,100.00,989.08,1006.91,148,3.65,3.65,-93,1
1582424422,100.00,989.08,1006.91,148,3.66,3.66,-91,1
1582424482,100.00,988.99,1006.82,148,3.67,3.67,-93,1
1582424543,100.00,989.12,1006.95,148,3.70,3.70,-90,1
1582424603,100.00,988.99,1006.82,148,3.73,3.73,-92,1
1582424663,100.00,989.06,1006.89,148,3.76,3.76,-91,1
1582424724,100.00,988.96,1006.79,148,3.76,3.76,-90,1
1582424784,100.00,989.04,1006.87,148,3.80,3.80,-91,1
1582424844,100.00,989.10,1006.94,148,3.83,3.83,-92,1
1582424904,100.00,989.17,1007.00,148,3.86,3.86,-93,1
1582424965,100.00,989.28,1007.11,148,3.90,3.90,-90,1
1582425025,100.00,989.20,1007.03,148,3.93,3.93,-90,1
1582425085,100.00,989.26,1007.10,148,4.02,4.02,-93,1
1582425145,100.00,989.05,1006.89,148,4.08,4.08,-93,1
1582425205,100.00,989.31,1007.14,148,4.19,4.19,-93,1
1582425266,100.00,989.38,1007.21,148,4.23,4.23,-91,1
1582425326,100.00,989.51,1007.34,148,4.26,4.26,-91,1
1582425386,100.00,989.49,1007.32,148,4.29,4.29,-93,1
1582425446,100.00,989.83,1007.66,148,4.32,4.32,-91,1
1582425506,100.00,989.42,1007.26,148,4.35,4.35,-92,1
1582425566,100.00,989.50,1007.33,148,4.38,4.38,-91,1
1582425626,100.00,989.49,1007.32,148,4.37,4.37,-93,1
1582425686,100.00,989.30,1007.13,148,4.36,4.36,-93,1
1582425746,100.00,989.48,1007.31,148,4.29,4.29,-93,1
1582425870,100.00,989.43,1007.26,148,4.16,4.16,-93,1
1582425930,100.00,989.43,1007.26,148,4.16,4.16,-92,1
1582425990,100.00,989.64,1007.47,148,4.11,4.11,-92,1
1582426050,100.00,989.49,1007.32,148,4.09,4.09,-92,1
1582426110,100.00,989.42,1007.25,148,4.02,4.02,-93,1
1582426170,100.00,989.40,1007.23,148,3.98,3.98,-92,1
1582426230,100.00,989.43,1007.26,148,3.93,3.93,-93,1
1582426290,100.00,989.62,1007.45,148,3.85,3.85,-91,1
1582426351,100.00,989.65,1007.48,148,3.82,3.82,-92,1
1582426411,100.00,989.57,1007.40,148,3.81,3.81,-92,1
1582426471,100.00,989.46,1007.29,148,3.79,3.79,-92,1
1582426531,100.00,989.81,1007.64,148,3.77,3.77,-90,1
1582426591,100.00,989.63,1007.46,148,3.74,3.74,-92,1
1582426651,100.00,989.86,1007.69,148,3.73,3.73,-92,1
1582426711,100.00,989.81,1007.65,148,3.68,3.68,-92,1
1582426772,100.00,989.69,1007.52,148,3.64,3.64,-94,1
1582426832,100.00,989.62,1007.45,148,3.60,3.60,-90,1
1582426893,100.00,989.57,1007.40,148,3.57,3.57,-90,1
1582426953,100.00,989.62,1007.45,148,3.55,3.55,-92,1
1582427013,100.00,989.70,1007.53,148,3.52,3.52,-94,1
1582427077,100.00,989.58,1007.41,148,3.48,3.48,-93,1
1582427137,100.00,989.59,1007.43,148,3.45,3.45,-92,1
1582427197,100.00,989.67,1007.51,148,3.51,3.51,-91,1
1582427258,100.00,989.58,1007.41,148,3.43,3.43,-93,1
1582427318,100.00,989.51,1007.34,148,3.43,3.43,-91,1
1582427379,100.00,989.63,1007.46,148,3.39,3.39,-91,1
1582427439,100.00,989.64,1007.48,148,3.38,3.38,-93,1
1582427499,100.00,989.75,1007.58,148,3.34,3.34,-92,1
1582427560,100.00,989.74,1007.58,148,3.33,3.33,-91,1
1582427620,100.00,989.65,1007.48,148,3.30,3.30,-91,1
1582427681,100.00,989.61,1007.44,148,3.30,3.30,-92,1
1582427741,100.00,989.68,1007.51,148,3.33,3.33,-91,1
1582427802,100.00,989.76,1007.59,148,3.41,3.41,-92,1
1582427862,100.00,989.73,1007.56,148,3.37,3.37,-93,1
1582427922,100.00,989.67,1007.50,148,3.34,3.34,-91,1
1582427982,100.00,989.68,1007.51,148,3.35,3.35,-92,1
1582428043,100.00,989.66,1007.49,148,3.37,3.37,-92,1
1582428166,100.00,989.71,1007.54,148,3.39,3.39,-92,1
1582428289,100.00,989.64,1007.47,148,3.40,3.40,-93,1
1582428350,100.00,989.59,1007.42,148,3.38,3.38,-93,1
1582428410,100.00,989.76,1007.59,148,3.37,3.37,-91,1
1582428471,100.00,989.85,1007.68,148,3.36,3.36,-91,1
1582428531,100.00,989.81,1007.64,148,3.31,3.31,-92,1
1582428592,100.00,989.78,1007.62,148,3.27,3.27,-92,1
1582428652,100.00,989.82,1007.65,148,3.23,3.23,-94,1
1582428713,100.00,989.81,1007.64,148,3.18,3.18,-91,1
1582428837,100.00,989.77,1007.60,148,3.11,3.11,-92,1
1582428898,100.00,989.77,1007.61,148,3.08,3.08,-91,1
1582428961,100.00,989.74,1007.57,148,3.05,3.05,-91,1
1582429084,100.00,989.73,1007.56,148,3.00,3.00,-93,1
1582429144,100.00,989.67,1007.50,148,2.97,2.97,-92,1
1582429205,100.00,989.70,1007.54,148,2.94,2.94,-91,1
1582429265,100.00,989.73,1007.56,148,2.94,2.94,-93,1
1582429451,100.00,989.75,1007.58,148,2.88,2.88,-92,1
1582429575,100.00,989.71,1007.54,148,2.85,2.85,-94,1
1582429635,100.00,989.72,1007.55,148,2.83,2.83,-93,1
1582429698,100.00,989.66,1007.50,148,2.82,2.82,-93,1
1582429758,100.00,989.64,1007.47,148,2.81,2.81,-90,1
1582429819,100.00,989.63,1007.46,148,2.78,2.78,-93,1
1582429879,100.00,989.65,1007.48,148,2.78,2.78,-90,1
1582429940,100.00,989.55,1007.38,148,2.76,2.76,-93,1
1582430003,100.00,989.60,1007.43,148,2.76,2.76,-92,1
1582430066,100.00,989.53,1007.36,148,2.73,2.73,-92,1
1582430127,100.00,989.55,1007.39,148,2.71,2.71,-91,1
1582430187,100.00,989.64,1007.47,148,2.68,2.68,-90,1
1582430248,100.00,989.65,1007.48,148,2.65,2.65,-92,1
1582430308,100.00,989.62,1007.45,148,2.64,2.64,-93,1
1582430368,100.00,989.62,1007.45,148,2.62,2.62,-92,1
1582430429,100.00,989.48,1007.31,148,2.61,2.61,-93,1
1582430489,100.00,989.28,1007.11,148,2.60,2.60,-92,1
1582430550,100.00,989.50,1007.33,148,2.60,2.60,-93,1
1582430610,100.00,989.62,1007.45,148,2.56,2.56,-93,1
1582430670,100.00,989.49,1007.32,148,2.55,2.55,-92,1
1582430731,100.00,989.32,1007.15,148,2.53,2.53,-92,1
1582430791,100.00,989.29,1007.12,148,2.50,2.50,-92,1
1582430852,100.00,989.22,1007.05,148,2.49,2.49,-92,1
1582430915,100.00,989.24,1007.07,148,2.57,2.57,-92,1
1582430975,100.00,989.32,1007.15,148,2.53,2.53,-92,1
1582431038,100.00,989.31,1007.14,148,2.52,2.52,-94,1
1582431099,100.00,989.20,1007.03,148,2.50,2.50,-93,1
1582431160,100.00,989.23,1007.06,148,2.50,2.50,-92,1
1582431229,100.00,989.13,1006.97,148,2.49,2.49,-91,1
1582431284,100.00,989.14,1006.97,148,2.47,2.47,-91,1
1582431344,100.00,989.19,1007.02,148,2.47,2.47,-93,1
1582431404,100.00,989.11,1006.94,148,2.44,2.44,-92,1
1582431464,100.00,989.14,1006.97,148,2.45,2.45,-92,1
1582431524,100.00,989.16,1006.99,148,2.44,2.44,-91,1
1582431585,100.00,989.09,1006.92,148,2.43,2.43,-93,1
1582431645,100.00,989.08,1006.91,148,2.35,2.35,-92,1
1582431705,100.00,989.06,1006.89,148,2.45,2.45,-93,1
1582431765,100.00,989.05,1006.88,148,2.46,2.46,-91,1
1582431825,100.00,988.96,1006.79,148,2.42,2.42,-93,1
1582431885,100.00,988.94,1006.77,148,2.50,2.50,-92,1
1582431945,100.00,988.95,1006.78,148,2.62,2.62,-92,1
1582432005,100.00,989.03,1006.86,148,2.58,2.58,-92,1
1582432065,100.00,989.03,1006.86,148,2.55,2.55,-92,1
1582432126,100.00,988.99,1006.82,148,2.53,2.53,-90,1
1582432186,100.00,988.99,1006.82,148,2.51,2.51,-92,1
1582432246,100.00,988.92,1006.76,148,2.50,2.50,-92,1
1582432306,100.00,988.90,1006.74,148,2.50,2.50,-91,1
1582432366,100.00,988.84,1006.67,148,2.48,2.48,-91,1
1582432426,100.00,988.76,1006.59,148,2.47,2.47,-93,1
1582432486,100.00,988.76,1006.59,148,2.47,2.47,-91,1
1582432547,100.00,988.68,1006.51,148,2.39,2.39,-92,1
1582432607,100.00,988.70,1006.53,148,2.51,2.51,-90,1
1582432667,100.00,988.68,1006.51,148,2.50,2.50,-93,1
1582432729,100.00,988.73,1006.56,148,2.49,2.49,-91,1
1582432790,100.00,988.74,1006.57,148,2.54,2.54,-91,1
1582432850,100.00,988.76,1006.59,148,2.51,2.51,-93,1
1582432910,100.00,988.63,1006.47,148,2.50,2.50,-92,1
1582432970,100.00,988.58,1006.42,148,2.48,2.48,-92,1
1582433030,100.00,988.47,1006.30,148,2.53,2.53,-92,1
1582433090,100.00,988.45,1006.28,148,2.50,2.50,-93,1
1582433151,100.00,988.63,1006.46,148,2.48,2.48,-93,1
1582433212,100.00,988.94,1006.77,148,2.47,2.47,-93,1
1582433272,100.00,989.70,1007.53,148,2.47,2.47,-94,1
1582433458,100.00,990.13,1007.96,148,2.48,2.48,-94,1
1582433519,100.00,990.03,1007.86,148,2.41,2.41,-92,1
1582433579,100.00,990.16,1008.00,148,2.25,2.25,-93,1
1582433640,100.00,990.08,1007.91,148,2.13,2.13,-91,1
1582433763,100.00,990.07,1007.90,148,1.94,1.94,-92,1
1582433826,100.00,990.12,1007.95,148,1.85,1.85,-93,1
1582433887,100.00,990.11,1007.94,148,1.74,1.74,-93,1
1582434010,100.00,990.12,1007.95,148,1.55,1.55,-93,1
1582434073,100.00,990.15,1007.98,148,1.45,1.45,-92,1
1582434133,100.00,989.96,1007.79,148,1.38,1.38,-91,1
1582434194,100.00,990.13,1007.97,148,1.32,1.32,-93,1
1582434254,100.00,990.10,1007.93,148,1.24,1.24,-93,1
1582434318,100.00,990.26,1008.09,148,1.21,1.21,-92,1
1582434379,100.00,990.24,1008.07,148,1.14,1.14,-92,1
1582434439,100.00,990.17,1008.00,148,1.08,1.08,-91,1
1582434500,100.00,990.17,1008.01,148,1.05,1.05,-92,1
1582434561,100.00,990.12,1007.95,148,1.01,1.01,-93,1
1582434685,100.00,990.05,1007.88,148,0.89,0.89,-91,1
1582434746,100.00,990.13,1007.96,148,0.87,0.87,-93,1
1582434807,100.00,990.09,1007.92,148,0.82,0.82,-92,1
1582434868,100.00,990.08,1007.91,148,0.76,0.76,-93,1
1582434928,100.00,989.85,1007.68,148,0.73,0.73,-93,1
1582434988,100.00,989.95,1007.78,148,0.72,0.72,-94,1
1582435048,100.00,989.84,1007.68,148,0.67,0.67,-93,1
1582435109,100.00,989.87,1007.70,148,0.73,0.73,-92,1
1582435232,100.00,989.67,1007.51,148,0.71,0.71,-93,1
1582435292,100.00,989.65,1007.48,148,0.68,0.68,-93,1
1582435352,100.00,989.74,1007.57,148,0.70,0.70,-93,1
1582435412,100.00,989.66,1007.49,148,0.70,0.70,-91,1
1582435472,100.00,989.76,1007.59,148,0.69,0.69,-91,1
1582435533,100.00,989.75,1007.59,148,0.69,0.69,-94,1
1582435593,100.00,989.76,1007.59,148,0.68,0.68,-92,1
1582435653,100.00,989.82,1007.65,148,0.67,0.67,-93,1
1582435713,100.00,989.80,1007.63,148,0.66,0.66,-91,1
1582435773,100.00,989.79,1007.62,148,0.65,0.65,-91,1
1582435833,100.00,989.79,1007.62,148,0.64,0.64,-92,1
1582435893,100.00,989.73,1007.56,148,0.62,0.62,-91,1
1582435954,100.00,989.72,1007.55,148,0.62,0.62,-93,1
1582436014,100.00,989.74,1007.57,148,0.58,0.58,-92,1
1582436074,100.00,989.72,1007.55,148,0.56,0.56,-94,1
1582436134,100.00,989.78,1007.61,148,0.54,0.54,-91,1
1582436194,100.00,989.75,1007.58,148,0.52,0.52,-94,1
1582436254,100.00,989.77,1007.61,148,0.51,0.51,-92,1
1582436314,100.00,989.79,1007.62,148,0.50,0.50,-94,1
1582436374,100.00,989.74,1007.58,148,0.49,0.49,-92,1
1582436434,100.00,989.79,1007.62,148,0.48,0.48,-94,1
1582436494,100.00,989.77,1007.60,148,0.48,0.48,-92,1
1582436555,100.00,989.84,1007.67,148,0.47,0.47,-94,1
1582436615,100.00,989.80,1007.63,148,0.47,0.47,-94,1
1582436675,100.00,989.94,1007.77,148,0.46,0.46,-92,1
1582436735,100.00,989.92,1007.75,148,0.46,0.46,-92,1
1582436795,100.00,989.96,1007.79,148,0.45,0.45,-92,1
1582436855,100.00,989.98,1007.81,148,0.47,0.47,-93,1
1582436916,100.00,989.95,1007.78,148,0.46,0.46,-93,1
1582436976,100.00,989.97,1007.81,148,0.48,0.48,-93,1
1582437036,100.00,989.99,1007.82,148,0.47,0.47,-92,1
1582437096,100.00,989.97,1007.80,148,0.49,0.49,-92,1
1582437156,100.00,990.01,1007.84,148,0.50,0.50,-91,1
1582437216,100.00,990.01,1007.84,148,0.51,0.51,-92,1
1582437276,100.00,989.94,1007.77,148,0.52,0.52,-93,1
1582437336,100.00,989.98,1007.82,148,0.52,0.52,-92,1
1582437396,100.00,989.96,1007.79,148,0.53,0.53,-93,1
1582437456,100.00,989.95,1007.78,148,0.54,0.54,-92,1
1582437516,100.00,990.02,1007.85,148,0.54,0.54,-93,1
1582437577,100.00,990.05,1007.88,148,0.57,0.57,-93,1
1582437637,100.00,990.07,1007.90,148,0.58,0.58,-92,1
1582437697,100.00,990.08,1007.91,148,0.47,0.47,-92,1
1582437757,100.00,990.05,1007.88,148,0.59,0.59,-94,1
1582437817,100.00,990.06,1007.89,148,0.60,0.60,-91,1
1582437877,100.00,990.10,1007.93,148,0.62,0.62,-91,1
1582437937,100.00,990.13,1007.96,148,0.62,0.62,-94,1
1582437997,100.00,990.17,1008.00,148,0.63,0.63,-91,1
1582438058,100.00,990.11,1007.94,148,0.63,0.63,-94,1
1582438118,100.00,990.25,1008.08,148,0.62,0.62,-93,1
1582438178,100.00,990.25,1008.08,148,0.64,0.64,-94,1
1582438238,100.00,990.30,1008.13,148,0.65,0.65,-92,1
1582438298,100.00,990.30,1008.13,148,0.66,0.66,-93,1
1582438358,100.00,990.13,1007.97,148,0.66,0.66,-93,1
1582438418,100.00,990.30,1008.13,148,0.68,0.68,-93,1
1582438478,100.00,990.29,1008.12,148,0.68,0.68,-91,1
1582438538,100.00,990.39,1008.22,148,0.70,0.70,-93,1
1582438598,100.00,990.38,1008.21,148,0.71,0.71,-93,1
1582438659,100.00,990.32,1008.15,148,0.72,0.72,-91,1
1582438719,100.00,990.32,1008.16,148,0.76,0.76,-93,1
1582438779,100.00,990.33,1008.16,148,0.77,0.77,-95,1
1582438839,100.00,990.28,1008.11,148,0.77,0.77,-92,1
1582438899,100.00,990.29,1008.12,148,0.79,0.79,-92,1
1582438959,100.00,990.31,1008.14,148,0.81,0.81,-92,1
1582439019,100.00,990.26,1008.09,148,0.82,0.82,-93,1
1582439079,100.00,990.27,1008.11,148,0.84,0.84,-92,1
1582439139,100.00,990.24,1008.08,148,0.84,0.84,-93,1
1582439199,100.00,990.23,1008.06,148,0.86,0.86,-93,1
1582439260,100.00,990.29,1008.12,148,0.88,0.88,-93,1
1582439320,100.00,990.29,1008.12,148,0.90,0.90,-92,1
1582439380,100.00,990.27,1008.10,148,0.90,0.90,-94,1
1582439440,100.00,990.29,1008.12,148,0.93,0.93,-92,1
1582439501,100.00,990.24,1008.07,148,0.95,0.95,-94,1
1582439562,100.00,990.24,1008.07,148,0.96,0.96,-90,1
1582439622,100.00,990.25,1008.08,148,0.97,0.97,-93,1
1582439684,100.00,990.27,1008.11,148,0.97,0.97,-91,1
1582439744,100.00,990.31,1008.15,148,1.01,1.01,-95,1
1582439804,100.00,990.31,1008.15,148,1.02,1.02,-93,1
1582439865,100.00,990.37,1008.21,148,1.03,1.03,-93,1
1582439925,100.00,990.26,1008.09,148,1.04,1.04,-95,1
1582439986,100.00,990.28,1008.11,148,1.07,1.07,-94,1
1582440046,100.00,990.29,1008.12,148,1.09,1.09,-93,1
1582440106,100.00,990.31,1008.14,148,1.10,1.10,-93,1
1582440167,100.00,990.36,1008.19,148,1.11,1.11,-94,1
1582440227,100.00,990.36,1008.19,148,1.14,1.14,-92,1
1582440287,100.00,990.37,1008.20,148,1.15,1.15,-93,1
1582440348,100.00,990.36,1008.19,148,1.16,1.16,-93,1
1582440411,100.00,990.42,1008.25,148,1.20,1.20,-92,1
1582440471,100.00,990.43,1008.26,148,1.22,1.22,-92,1
1582440532,100.00,990.42,1008.25,148,1.22,1.22,-92,1
1582440593,100.00,990.40,1008.23,148,1.25,1.25,-93,1
1582440656,100.00,990.40,1008.23,148,1.27,1.27,-93,1
1582440717,100.00,990.39,1008.22,148,1.12,1.12,-93,1
1582440778,100.00,990.26,1008.09,148,1.35,1.35,-91,1
1582440838,100.00,990.41,1008.24,148,1.37,1.37,-93,1
1582440901,100.00,990.36,1008.19,148,1.38,1.38,-93,1
1582441025,100.00,990.38,1008.21,148,1.40,1.40,-93,1
1582441086,100.00,990.37,1008.20,148,1.41,1.41,-92,1
1582441150,100.00,990.44,1008.28,148,1.43,1.43,-92,1
1582441210,100.00,990.43,1008.26,148,1.43,1.43,-92,1
1582441271,100.00,990.49,1008.32,148,1.45,1.45,-95,1
1582441331,100.00,990.50,1008.33,148,1.48,1.48,-93,1
1582441392,100.00,990.48,1008.31,148,1.49,1.49,-94,1
1582441452,100.00,990.54,1008.37,148,1.50,1.50,-94,1
1582441516,100.00,990.50,1008.34,148,1.53,1.53,-92,1
1582441576,100.00,990.51,1008.34,148,1.54,1.54,-93,1
1582441702,100.00,990.48,1008.31,148,1.58,1.58,-93,1
1582441764,100.00,990.52,1008.35,148,1.60,1.60,-93,1
1582441950,100.00,990.54,1008.37,148,1.67,1.67,-93,1
1582442010,100.00,990.51,1008.34,148,1.67,1.67,-92,1
1582442071,100.00,990.46,1008.29,148,1.68,1.68,-92,1
1582442131,100.00,990.53,1008.36,148,1.70,1.70,-93,1
1582442191,100.00,990.59,1008.42,148,1.86,1.86,-92,1
1582442252,100.00,990.58,1008.41,148,1.82,1.82,-93,1
1582442313,100.00,990.51,1008.34,148,1.83,1.83,-93,1
1582442373,100.00,990.63,1008.46,148,1.90,1.90,-91,1
1582442433,100.00,990.61,1008.44,148,1.92,1.92,-90,1
1582442493,100.00,990.66,1008.49,148,1.92,1.92,-94,1
1582442554,100.00,990.70,1008.53,148,1.89,1.89,-94,1
1582442617,100.00,990.68,1008.51,148,1.89,1.89,-92,1
1582442678,100.00,990.64,1008.47,148,1.91,1.91,-91,1
1582442802,100.00,990.69,1008.52,148,1.95,1.95,-94,1
1582442862,100.00,990.67,1008.50,148,1.95,1.95,-91,1
1582442923,100.00,990.67,1008.50,148,1.96,1.96,-92,1
1582442983,100.00,990.70,1008.53,148,1.96,1.96,-93,1
1582443043,100.00,990.58,1008.41,148,1.96,1.96,-94,1
1582443356,100.00,990.65,1008.48,148,2.03,2.03,-93,1
1582443416,100.00,990.65,1008.48,148,2.05,2.05,-93,1
1582443482,100.00,990.63,1008.46,148,2.03,2.03,-93,1
1582443804,100.00,990.69,1008.52,148,2.08,2.08,-94,1
1582443921,100.00,990.71,1008.54,148,2.05,2.05,-91,1
1582444301,100.00,990.74,1008.57,148,2.06,2.06,-92,1
1582444364,100.00,990.74,1008.57,148,2.12,2.12,-93,1
1582444491,100.00,990.67,1008.50,148,2.14,2.14,-93,1
1582444551,100.00,990.64,1008.48,148,2.15,2.15,-94,1
1582444611,100.00,990.63,1008.47,148,2.17,2.17,-95,1
1582444672,100.00,990.63,1008.47,148,2.27,2.27,-92,1
1582444732,100.00,990.58,1008.42,148,2.43,2.43,-92,1
1582444796,100.00,990.63,1008.46,148,2.52,2.52,-94,1
1582444858,100.00,990.58,1008.41,148,2.55,2.55,-92,1
1582444921,100.00,990.61,1008.44,148,2.56,2.56,-92,1
1582444981,100.00,990.66,1008.49,148,2.55,2.55,-92,1
1582445041,100.00,990.58,1008.41,148,2.62,2.62,-93,1
1582445102,100.00,990.51,1008.35,148,2.71,2.71,-93,1
1582445162,100.00,990.57,1008.40,148,2.74,2.74,-92,1
1582445222,100.00,990.56,1008.39,148,2.80,2.80,-92,1
1582445282,100.00,990.42,1008.25,148,2.88,2.88,-91,1
1582445342,100.00,990.51,1008.34,148,2.90,2.90,-90,1
1582445402,100.00,990.48,1008.32,148,2.96,2.96,-92,1
1582445525,100.00,990.53,1008.36,148,3.10,3.10,-92,1
1582445648,100.00,990.48,1008.31,148,3.18,3.18,-90,1
1582445709,100.00,990.55,1008.38,148,3.23,3.23,-92,1
1582445769,100.00,990.49,1008.32,148,3.33,3.33,-94,1
1582445892,100.00,990.57,1008.40,148,3.32,3.32,-92,1
1582445952,100.00,990.58,1008.41,148,3.33,3.33,-91,1
1582446015,100.00,990.51,1008.34,148,3.33,3.33,-92,1
1582446078,100.00,990.53,1008.36,148,3.36,3.36,-92,1
1582446142,100.00,990.59,1008.42,148,3.37,3.37,-91,1
1582446202,100.00,990.58,1008.42,148,3.40,3.40,-93,1
1582446265,100.00,990.53,1008.36,148,3.44,3.44,-92,1
1582446328,100.00,990.69,1008.52,148,3.49,3.49,-93,1
1582446388,100.00,990.62,1008.45,148,3.56,3.56,-92,1
1582446448,100.00,990.61,1008.44,148,3.60,3.60,-95,1
1582446509,100.00,990.54,1008.37,148,3.61,3.61,-93,1
1582446635,100.00,990.79,1008.63,148,3.65,3.65,-92,1
1582446761,100.00,990.81,1008.64,148,3.71,3.71,-94,1
1582446949,100.00,990.83,1008.66,148,3.64,3.64,-96,1
1582447012,100.00,990.79,1008.62,148,3.69,3.69,-94,1
1582447072,100.00,990.88,1008.71,148,3.68,3.68,-91,1
1582447132,100.00,990.86,1008.69,148,3.77,3.77,-94,1
1582447202,100.00,990.83,1008.66,148,3.87,3.87,-92,1
1582447256,100.00,990.78,1008.61,148,3.84,3.84,-91,1
1582447316,100.00,990.72,1008.55,148,3.85,3.85,-94,1
1582447442,100.00,990.78,1008.61,148,3.84,3.84,-91,1
1582447566,100.00,990.71,1008.54,148,3.92,3.92,-95,1
1582447626,100.00,990.51,1008.34,148,3.93,3.93,-93,1
1582447755,100.00,990.48,1008.31,148,4.08,4.08,-94,1
1582447881,100.00,990.46,1008.29,148,4.28,4.28,-92,1
1582447941,100.00,990.53,1008.36,148,4.33,4.33,-94,1
1582448002,100.00,990.50,1008.33,148,4.35,4.35,-91,1
1582448062,100.00,990.42,1008.25,148,4.35,4.35,-93,1
1582448125,100.00,990.61,1008.45,148,4.47,4.47,-95,1
1582448186,99.65,990.48,1008.31,148,4.48,4.43,-93,1
1582448315,100.00,990.39,1008.22,148,4.59,4.59,-93,1
1582448375,98.33,990.48,1008.31,148,4.56,4.32,-93,1
1582448435,98.79,990.40,1008.23,148,4.63,4.46,-92,1
1582448496,97.05,990.40,1008.23,148,4.82,4.39,-92,1
1582448619,97.67,990.41,1008.24,148,4.70,4.36,-92,1
1582448679,98.09,990.38,1008.21,148,4.66,4.39,-93,1
1582448739,97.65,990.41,1008.24,148,4.60,4.26,-92,1
1582448799,98.72,990.36,1008.20,148,4.57,4.39,-92,1
1582448986,100.00,990.42,1008.26,148,4.40,4.40,-93,1
1582449046,97.36,990.40,1008.23,148,4.34,3.96,-92,1
1582449106,100.00,990.35,1008.18,148,4.26,4.26,-93,1
1582449230,100.00,990.34,1008.17,148,4.27,4.27,-93,1
1582449290,99.98,990.35,1008.18,148,4.28,4.28,-91,1
1582449350,100.00,990.32,1008.15,148,4.34,4.34,-91,1
1582449420,100.00,990.33,1008.16,148,4.40,4.40,-92,1
1582449474,100.00,990.23,1008.07,148,4.43,4.43,-92,1
1582449535,96.83,990.27,1008.10,148,4.88,4.42,-94,1
1582449596,96.17,990.27,1008.10,148,4.85,4.29,-92,1
1582449656,95.41,990.20,1008.03,148,4.92,4.25,-92,1
1582449716,97.27,990.17,1008.00,148,4.81,4.42,-91,1
1582449776,98.17,990.19,1008.03,148,4.91,4.65,-92,1
1582449836,97.66,990.15,1007.98,148,4.83,4.49,-93,1
1582449896,97.83,990.08,1007.91,148,4.95,4.64,-92,1
1582449957,93.30,990.15,1007.98,148,5.28,4.29,-92,1
1582450017,93.47,990.14,1007.98,148,5.15,4.19,-93,1
1582450141,94.03,990.13,1007.96,148,5.06,4.18,-92,1
1582450201,94.58,990.13,1007.96,148,5.20,4.40,-93,1
1582450261,91.83,990.17,1008.00,148,5.21,3.99,-92,1
1582450322,91.86,990.17,1008.00,148,5.42,4.21,-91,1
1582450391,94.81,990.14,1007.97,148,5.30,4.54,-94,1
1582450508,93.09,990.09,1007.92,148,5.49,4.47,-93,1
1582450569,94.03,990.10,1007.93,148,5.59,4.71,-91,1
1582450629,92.33,990.16,1007.99,148,5.71,4.57,-92,1
1582450692,91.66,990.15,1007.98,148,5.87,4.62,-93,1
1582450753,84.18,990.22,1008.05,148,6.10,3.64,-92,1
1582450816,83.23,990.16,1007.99,148,6.11,3.48,-93,1
1582450877,85.41,990.12,1007.95,148,5.96,3.70,-93,1
1582450938,86.05,990.17,1008.01,148,5.98,3.83,-92,1
1582450999,86.69,990.09,1007.92,148,6.09,4.04,-90,1
1582451122,87.61,990.13,1007.96,148,6.13,4.23,-92,1
1582451182,86.61,990.13,1007.96,148,6.15,4.09,-92,1
1582451242,86.54,990.06,1007.89,148,6.16,4.09,-92,1
1582451303,85.55,990.17,1008.00,148,6.21,3.97,-94,1
1582451363,85.81,990.11,1007.94,148,6.33,4.13,-93,1
1582451423,83.77,990.21,1008.04,148,6.51,3.97,-92,1
1582451546,79.17,990.28,1008.12,148,6.62,3.27,-91,1
1582451606,80.01,990.16,1007.99,148,6.65,3.45,-92,1
1582451666,75.99,990.11,1007.94,148,7.28,3.33,-92,1
1582451790,74.10,990.20,1008.03,148,7.10,2.81,-92,1
1582451854,75.31,990.15,1007.98,148,7.23,3.16,-92,1
1582451914,76.26,990.08,1007.91,148,7.23,3.34,-92,1
1582451974,72.20,990.25,1008.08,148,7.13,2.47,-93,1
1582452098,73.90,990.12,1007.96,148,7.13,2.80,-92,1
1582452158,74.97,989.93,1007.76,148,7.27,3.13,-92,1
1582452219,74.48,989.83,1007.67,148,7.50,3.26,-93,1
1582452280,70.93,989.87,1007.71,148,7.81,2.87,-93,1
1582452340,71.34,989.87,1007.70,148,7.54,2.69,-92,1
1582452401,73.01,989.72,1007.55,148,7.66,3.14,-92,1
1582452461,73.60,989.81,1007.64,148,7.68,3.27,-91,1
1582452522,72.55,989.77,1007.60,148,7.86,3.24,-92,1
1582452583,71.38,989.78,1007.61,148,8.14,3.28,-93,1
1582452644,67.58,989.73,1007.56,148,7.95,2.33,-91,1
1582452707,69.08,989.70,1007.53,148,8.15,2.83,-93,1
1582452770,66.84,989.66,1007.49,148,8.35,2.55,-94,1
1582452831,68.05,989.72,1007.56,148,8.50,2.95,-94,1
1582452891,61.75,989.81,1007.64,148,8.34,1.43,-91,1
1582452951,64.38,989.77,1007.60,148,8.51,2.18,-94,1
1582453011,64.84,989.76,1007.59,148,8.61,2.38,-92,1
1582453072,63.93,989.68,1007.51,148,8.30,1.88,-92,1
1582453132,65.95,989.59,1007.42,148,8.34,2.36,-93,1
1582453193,63.77,989.75,1007.58,148,8.29,1.84,-92,1
1582453254,66.85,989.62,1007.45,148,8.34,2.55,-93,1
1582453315,62.84,989.64,1007.47,148,8.58,1.91,-93,1
1582453375,58.45,989.53,1007.36,148,8.88,1.18,-93,1
1582453436,59.29,989.59,1007.42,148,8.66,1.17,-92,1
1582453499,60.34,989.52,1007.36,148,8.35,1.12,-95,1
1582453560,62.30,989.86,1007.69,148,8.20,1.43,-92,1
1582453809,62.47,989.73,1007.56,148,7.89,1.17,-91,1
1582453996,60.93,989.89,1007.72,148,8.00,0.93,-92,1
1582454065,59.91,989.69,1007.52,148,8.08,0.77,-93,1
1582454119,59.82,989.45,1007.28,148,7.77,0.46,-93,1
1582454373,61.88,989.08,1006.91,148,7.77,0.92,-93,1
1582454436,62.07,989.36,1007.19,148,7.72,0.92,-94,1
1582454499,61.25,989.28,1007.11,148,7.93,0.93,-93,1
1582454559,61.78,989.66,1007.49,148,7.80,0.93,-93,1
1582454809,59.47,989.48,1007.31,148,8.51,1.07,-92,1
1582454872,59.52,989.33,1007.17,148,8.50,1.07,-92,1
1582454935,60.53,989.34,1007.17,148,8.57,1.38,-92,1
1582454995,60.02,989.29,1007.12,148,8.76,1.44,-92,1
1582455059,58.92,989.43,1007.26,148,8.73,1.15,-93,1
1582455119,58.61,989.33,1007.17,148,9.04,1.37,-91,1
1582455179,56.66,989.22,1007.05,148,9.15,1.00,-93,1
1582455242,58.11,989.16,1006.99,148,8.99,1.20,-90,1
1582455305,58.64,989.12,1006.95,148,9.09,1.42,-91,1
1582455365,56.87,989.16,1006.99,148,9.16,1.06,-92,1
1582455426,56.55,989.06,1006.89,148,9.08,0.91,-92,1
1582455487,57.32,989.14,1006.97,148,9.17,1.18,-92,1
1582455550,56.98,989.12,1006.95,148,9.21,1.14,-91,1
1582455610,56.66,989.06,1006.89,148,9.17,1.02,-93,1
1582455670,57.36,989.00,1006.83,148,9.27,1.28,-90,1
1582455733,57.98,988.91,1006.74,148,9.50,1.65,-92,1
1582455794,53.24,988.98,1006.81,148,9.54,0.50,-93,1
1582455917,56.19,988.98,1006.81,148,10.10,1.77,-90,1
1582456040,53.76,989.01,1006.84,148,10.24,1.29,-94,1
1582456100,52.40,989.00,1006.83,148,10.56,1.23,-92,1
1582456161,52.51,989.05,1006.88,148,10.44,1.15,-93,1
1582456473,49.94,989.04,1006.87,148,10.25,0.28,-91,1
1582456599,52.18,988.86,1006.70,148,9.53,0.21,-92,1
1582456728,52.68,989.15,1006.98,148,9.39,0.22,-93,1
1582456789,53.32,989.01,1006.84,148,9.12,0.13,-92,1
1582456851,53.76,988.90,1006.73,148,9.30,0.41,-92,1
1582457234,53.09,988.95,1006.78,148,9.20,0.15,-90,1
1582457357,50.40,989.21,1007.04,148,9.47,-0.32,-92,1
1582457483,51.37,988.86,1006.69,148,9.59,0.06,-93,1
1582457550,51.35,988.81,1006.65,148,9.49,-0.04,-93,1
1582457736,52.35,988.93,1006.76,148,8.89,-0.33,-92,1
1582457797,52.59,988.86,1006.69,148,9.07,-0.10,-91,1
1582457922,52.43,988.92,1006.75,148,9.06,-0.16,-93,1
1582458045,53.37,988.91,1006.75,148,8.72,-0.23,-92,1
1582458487,55.92,988.57,1006.40,148,7.57,-0.66,-93,1
1582458745,57.51,988.63,1006.47,148,7.16,-0.66,-93,1
1582458800,58.50,988.68,1006.51,148,7.07,-0.51,-91,1
1582458924,58.93,988.68,1006.51,148,6.87,-0.60,-93,1
1582459054,59.99,988.76,1006.59,148,6.77,-0.45,-93,1
1582459177,59.19,988.77,1006.60,148,6.57,-0.82,-92,1
1582459240,60.22,988.70,1006.53,148,6.61,-0.55,-93,1
1582459300,60.54,988.63,1006.46,148,6.63,-0.45,-92,1
1582459367,60.92,988.57,1006.40,148,6.56,-0.43,-93,1
1582459427,61.16,988.65,1006.48,148,6.48,-0.46,-93,1
1582459554,60.54,988.55,1006.38,148,6.39,-0.68,-92,1
1582459635,61.05,988.50,1006.33,148,6.43,-0.53,-92,1
1582459698,60.89,988.58,1006.41,148,6.34,-0.65,-94,1
1582459806,61.48,988.52,1006.35,148,6.33,-0.53,-93,1
1582459867,60.21,988.61,1006.44,148,6.26,-0.88,-92,1
1582460113,61.80,988.58,1006.41,148,6.10,-0.68,-93,1
1582460179,61.87,988.52,1006.35,148,6.06,-0.70,-92,1
1582460239,62.16,988.49,1006.32,148,6.00,-0.69,-93,1
1582460363,62.37,988.39,1006.22,148,6.00,-0.64,-93,1
1582460426,62.69,988.39,1006.22,148,5.98,-0.59,-93,1
1582460488,62.27,988.33,1006.16,148,5.97,-0.69,-91,1
1582460551,62.58,988.24,1006.07,148,5.96,-0.64,-93,1
1582460738,62.00,988.40,1006.23,148,5.98,-0.74,-92,1
1582460868,62.86,988.33,1006.16,148,6.03,-0.51,-91,1
1582460928,62.15,988.32,1006.15,148,6.05,-0.64,-93,1
1582460989,62.28,987.93,1005.76,148,6.09,-0.58,-92,1
1582461050,62.67,988.26,1006.09,148,6.16,-0.43,-92,1
1582461110,62.71,988.21,1006.04,148,6.20,-0.38,-91,1
1582461213,62.08,988.22,1006.05,148,6.21,-0.51,-93,1
1582461236,62.25,988.14,1005.97,148,6.42,-0.27,-93,1
1582461297,61.54,988.11,1005.94,148,6.73,-0.14,-91,1
1582461357,61.08,988.10,1005.93,148,6.97,-0.01,-93,1
1582461421,60.21,988.12,1005.95,148,7.10,-0.09,-91,1
1582461483,59.74,988.09,1005.92,148,7.27,-0.03,-92,1
1582461609,58.49,988.06,1005.89,148,7.57,-0.04,-92,1
1582461673,57.92,987.98,1005.81,148,7.62,-0.13,-93,1
1582461733,57.83,987.92,1005.75,148,7.82,0.03,-93,1
1582461797,57.77,987.95,1005.78,148,7.89,0.09,-92,1
1582461857,56.94,988.03,1005.86,148,8.01,-0.00,-92,1
1582461984,55.77,988.07,1005.90,148,8.02,-0.28,-92,1
1582462044,54.96,987.94,1005.77,148,8.36,-0.16,-94,1
1582462105,56.24,987.87,1005.71,148,8.09,-0.10,-93,1
1582462230,55.38,987.97,1005.80,148,8.18,-0.22,-93,1
1582462293,55.06,987.89,1005.72,148,8.14,-0.34,-94,1
1582462353,56.64,987.93,1005.76,148,8.05,-0.04,-91,1
1582462417,56.07,987.74,1005.57,148,8.20,-0.03,-93,1
1582462477,56.52,987.79,1005.62,148,8.08,-0.04,-91,1
1582462538,55.89,987.71,1005.54,148,8.09,-0.18,-93,1
1582462602,56.63,987.77,1005.60,148,8.02,-0.06,-92,1
1582462730,56.81,987.78,1005.61,148,7.78,-0.25,-93,1
1582462790,56.25,987.69,1005.52,148,7.90,-0.27,-93,1
1582462851,55.82,987.64,1005.47,148,7.92,-0.36,-92,1
1582462975,57.06,987.58,1005.41,148,7.51,-0.44,-91,1
1582463098,57.67,987.62,1005.45,148,7.25,-0.54,-91,1
1582463159,58.18,987.51,1005.34,148,7.20,-0.46,-92,1
1582463220,57.99,987.55,1005.38,148,7.12,-0.58,-91,1
1582463284,57.28,987.45,1005.28,148,7.14,-0.73,-91,1
1582463410,57.86,987.50,1005.33,148,6.90,-0.82,-92,1
1582463472,58.16,987.50,1005.33,148,6.80,-0.84,-93,1
1582463532,58.96,987.43,1005.26,148,6.71,-0.74,-93,1
1582463718,60.90,987.48,1005.31,148,6.44,-0.55,-90,1
1582463779,60.74,987.33,1005.16,148,6.43,-0.60,-91,1
1582463839,61.21,987.35,1005.18,148,6.33,-0.59,-92,1
1582463903,61.35,987.43,1005.26,148,6.26,-0.62,-92,1
1582463963,62.40,987.51,1005.34,148,6.17,-0.47,-93,1
1582464023,62.25,987.44,1005.27,148,6.16,-0.52,-91,1
1582464083,62.57,987.38,1005.21,148,6.16,-0.45,-91,1
1582464149,62.80,987.23,1005.06,148,6.18,-0.38,-91,1
1582464276,62.77,987.22,1005.05,148,6.23,-0.34,-92,1
1582464339,62.99,987.20,1005.03,148,6.26,-0.26,-92,1
1582464402,62.59,987.13,1004.97,148,6.36,-0.25,-92,1
1582464463,62.03,987.04,1004.87,148,6.31,-0.42,-93,1
1582464649,62.50,987.04,1004.87,148,6.39,-0.24,-92,1
1582464709,62.25,987.07,1004.90,148,6.41,-0.28,-91,1
1582464769,60.28,987.12,1004.96,148,6.58,-0.56,-93,1
1582464830,60.68,986.93,1004.76,148,6.57,-0.48,-94,1
1582464890,60.42,986.87,1004.70,148,6.52,-0.59,-91,1
1582464953,60.86,986.91,1004.74,148,6.57,-0.44,-92,1
1582465016,60.77,986.83,1004.66,148,6.64,-0.39,-93,1
1582465076,59.86,986.91,1004.75,148,6.86,-0.39,-91,1
1582465139,60.00,986.66,1004.49,148,6.98,-0.25,-92,1
1582465200,58.74,986.89,1004.72,148,7.26,-0.28,-91,1
1582465260,57.07,986.77,1004.60,148,7.48,-0.47,-93,1
1582465321,57.20,987.08,1004.91,148,7.57,-0.35,-92,1
1582465382,57.10,986.80,1004.63,148,7.50,-0.44,-92,1
1582465443,57.59,986.82,1004.65,148,7.39,-0.43,-93,1
1582465503,57.10,986.81,1004.64,148,7.53,-0.41,-92,1
1582465626,57.53,986.77,1004.60,148,7.32,-0.51,-92,1
1582465750,58.31,986.81,1004.64,148,7.17,-0.46,-91,1
1582465810,58.49,986.78,1004.61,148,7.22,-0.37,-93,1
1582465873,58.73,986.80,1004.63,148,7.20,-0.34,-94,1
1582465936,58.15,986.77,1004.60,148,7.27,-0.41,-92,1
1582466065,59.05,986.75,1004.58,148,7.01,-0.44,-92,1
1582466188,59.93,986.62,1004.45,148,6.96,-0.28,-91,1
1582466252,60.38,986.68,1004.51,148,6.86,-0.27,-92,1
1582466381,60.06,986.56,1004.39,148,6.88,-0.33,-92,1
1582466507,60.16,986.48,1004.31,148,6.82,-0.36,-92,1
1582466567,59.45,986.42,1004.25,148,6.83,-0.52,-93,1
1582466700,59.15,986.40,1004.23,148,6.76,-0.65,-92,1
1582466773,60.21,986.42,1004.25,148,6.68,-0.48,-92,1
1582466887,59.89,986.35,1004.18,148,6.67,-0.57,-93,1
1582467075,60.55,986.34,1004.18,148,6.56,-0.52,-92,1
1582467261,60.06,986.29,1004.12,148,6.45,-0.73,-93,1
1582467454,59.81,986.11,1003.94,148,6.49,-0.75,-91,1
1582467514,60.31,986.20,1004.03,148,6.44,-0.69,-94,1
1582467637,60.06,986.17,1004.01,148,6.44,-0.74,-92,1
1582467698,59.91,986.17,1004.00,148,6.50,-0.72,-91,1
1582467760,59.33,986.22,1004.05,148,6.42,-0.93,-93,1
1582467823,58.96,986.20,1004.03,148,6.41,-1.03,-92,1
1582467886,58.89,986.13,1003.96,148,6.34,-1.11,-91,1
1582467946,59.00,986.06,1003.89,148,6.42,-1.01,-93,1
1582468199,60.09,985.98,1003.81,148,6.23,-0.94,-92,1
1582468259,60.68,985.99,1003.83,148,6.21,-0.82,-92,1
1582468382,59.57,985.90,1003.73,148,6.17,-1.11,-93,1
1582468452,59.94,986.00,1003.83,148,6.23,-0.97,-92,1
1582468509,60.27,985.91,1003.74,148,6.19,-0.93,-92,1
1582468569,60.14,986.00,1003.83,148,6.16,-0.99,-90,1
1582468632,59.91,985.97,1003.80,148,6.13,-1.07,-90,1
1582468693,60.01,985.86,1003.69,148,6.17,-1.01,-91,1
1582468819,60.34,985.91,1003.74,148,6.09,-1.01,-90,1
1582468879,61.03,985.91,1003.74,148,6.09,-0.86,-93,1
1582469006,61.12,985.84,1003.67,148,6.03,-0.89,-92,1
1582469066,61.34,985.82,1003.65,148,6.02,-0.85,-92,1
1582469126,60.02,985.83,1003.66,148,6.23,-0.95,-93,1
1582469319,61.37,985.86,1003.69,148,6.10,-0.77,-91,1
1582469382,61.64,985.79,1003.62,148,6.09,-0.72,-93,1
1582469442,62.60,985.76,1003.59,148,6.02,-0.57,-93,1
1582469509,61.79,985.71,1003.54,148,6.12,-0.66,-93,1
1582469632,63.01,985.63,1003.46,148,5.96,-0.54,-91,1
1582469693,63.92,985.66,1003.50,148,5.93,-0.37,-93,1
1582469818,64.16,985.65,1003.48,148,5.99,-0.26,-93,1
1582469885,64.80,985.64,1003.47,148,5.91,-0.20,-90,1
1582470071,65.69,985.59,1003.42,148,5.87,-0.05,-93,1
1582470134,66.01,985.53,1003.36,148,5.85,-0.01,-92,1
1582470257,66.57,985.45,1003.28,148,5.75,0.01,-92,1
1582470317,67.89,985.52,1003.35,148,5.71,0.25,-91,1
1582470443,67.09,985.49,1003.32,148,5.73,0.10,-91,1
1582470572,67.22,985.42,1003.25,148,5.73,0.13,-93,1
1582470697,67.75,985.42,1003.26,148,5.49,0.01,-92,1
1582471072,67.97,985.28,1003.11,148,5.56,0.12,-92,1
1582471266,68.59,985.30,1003.13,148,5.45,0.14,-91,1
1582471395,68.78,985.41,1003.24,148,5.03,-0.23,-92,1
1582471524,68.00,985.30,1003.13,148,5.38,-0.05,-91,1
1582471650,67.52,985.29,1003.12,148,5.34,-0.18,-89,1
1582471714,67.88,985.31,1003.14,148,5.30,-0.15,-94,1
1582471777,68.23,985.24,1003.08,148,5.27,-0.11,-92,1
1582471903,68.33,985.20,1003.03,148,5.23,-0.12,-93,1
1582471969,67.42,985.18,1003.01,148,5.32,-0.22,-93,1
1582472094,66.80,985.22,1003.05,148,5.34,-0.33,-92,1
1582472326,67.50,985.18,1003.01,148,5.21,-0.31,-92,1
1582472470,68.27,985.19,1003.03,148,5.12,-0.24,-91,1
1582472530,69.09,985.20,1003.03,148,5.08,-0.12,-92,1
1582473712,71.17,985.23,1003.06,148,4.71,-0.06,-91,1
1582473770,71.12,985.10,1002.93,148,4.71,-0.07,-90,1
1582473830,71.08,985.17,1003.01,148,4.69,-0.10,-91,1
1582473890,71.51,985.23,1003.06,148,4.69,-0.02,-93,1
1582473951,71.78,985.12,1002.95,148,4.68,0.03,-91,1
1582474012,72.20,985.14,1002.97,148,4.69,0.12,-93,1
1582474072,72.21,985.13,1002.96,148,4.66,0.09,-92,1
1582474135,72.73,985.14,1002.97,148,4.64,0.17,-91,1
1582474196,72.75,985.19,1003.02,148,4.70,0.23,-91,1
1582474257,74.01,985.28,1003.11,148,4.64,0.41,-91,1
1582474519,75.53,985.16,1002.99,148,4.58,0.63,-95,1
1582474830,77.74,984.08,1001.91,148,4.56,1.01,-92,1
1582474892,77.77,985.04,1002.87,148,4.58,1.04,-91,1
1582475520,85.48,984.86,1002.69,148,4.44,2.22,-93,1
1582476098,100.00,984.95,1002.78,148,3.75,3.75,-93,1
1582476153,100.00,984.85,1002.68,148,3.75,3.75,-91,1
1582476216,100.00,984.93,1002.77,148,3.62,3.62,-91,1
1582476730,100.00,984.74,1002.57,148,3.28,3.28,-91,1
1582476787,100.00,984.70,1002.53,148,3.26,3.26,-93,1
1582476974,100.00,984.75,1002.58,148,3.20,3.20,-92,1
1582477098,100.00,984.70,1002.53,148,3.17,3.17,-92,1
1582477161,100.00,984.67,1002.51,148,3.15,3.15,-93,1
1582477293,100.00,984.61,1002.45,148,3.09,3.09,-92,1
1582477419,100.00,984.61,1002.44,148,3.10,3.10,-92,1
1582477477,100.00,984.57,1002.40,148,3.13,3.13,-91,1
1582477540,100.00,984.55,1002.38,148,3.12,3.12,-90,1
1582477607,100.00,984.53,1002.36,148,3.11,3.11,-91,1
1582477669,100.00,984.56,1002.39,148,3.13,3.13,-89,1
1582477729,100.00,984.52,1002.36,148,3.11,3.11,-93,1
1582477790,100.00,984.52,1002.36,148,3.12,3.12,-92,1
1582477851,100.00,984.47,1002.30,148,3.09,3.09,-90,1
1582477911,100.00,984.43,1002.27,148,3.10,3.10,-90,1
1582477973,100.00,984.38,1002.21,148,3.09,3.09,-91,1
1582478033,100.00,984.37,1002.20,148,3.11,3.11,-92,1
1582478156,100.00,984.36,1002.20,148,3.15,3.15,-90,1
1582478216,100.00,984.31,1002.14,148,3.16,3.16,-92,1
1582478279,100.00,984.30,1002.13,148,3.14,3.14,-92,1
1582478339,100.00,984.24,1002.07,148,3.14,3.14,-91,1
1582478400,100.00,984.20,1002.03,148,3.14,3.14,-91,1
1582478460,100.00,984.16,1001.99,148,3.10,3.10,-93,1
1582478587,100.00,984.17,1002.00,148,3.14,3.14,-92,1
1582478713,100.00,984.09,1001.92,148,3.12,3.12,-91,1
1582478774,100.00,984.10,1001.94,148,3.12,3.12,-93,1
1582478960,100.00,984.13,1001.96,148,3.17,3.17,-91,1
1582479020,100.00,984.10,1001.93,148,3.16,3.16,-93,1
1582479274,100.00,984.04,1001.87,148,3.15,3.15,-92,1
1582479334,100.00,984.00,1001.83,148,3.14,3.14,-92,1
1582479394,100.00,983.97,1001.80,148,3.13,3.13,-92,1
1582479455,100.00,983.95,1001.78,148,3.14,3.14,-93,1
1582479583,100.00,983.84,1001.67,148,3.14,3.14,-89,1
1582479643,100.00,983.83,1001.66,148,3.20,3.20,-93,1
1582479704,100.00,983.87,1001.70,148,3.18,3.18,-91,1
1582479768,100.00,983.82,1001.65,148,3.19,3.19,-91,1
1582479828,100.00,983.79,1001.62,148,3.16,3.16,-91,1
1582479954,100.00,983.77,1001.60,148,3.19,3.19,-92,1
1582480014,100.00,983.67,1001.50,148,3.17,3.17,-93,1
1582480083,100.00,983.72,1001.55,148,3.17,3.17,-91,1
1582480141,100.00,983.68,1001.51,148,3.17,3.17,-92,1
1582480266,100.00,983.67,1001.50,148,3.18,3.18,-93,1
1582480330,100.00,983.65,1001.49,148,3.17,3.17,-93,1
1582480517,100.00,983.60,1001.43,148,3.19,3.19,-91,1
1582480766,100.00,983.55,1001.38,148,3.20,3.20,-93,1
1582480827,100.00,983.54,1001.37,148,3.19,3.19,-92,1
1582480951,100.00,983.52,1001.35,148,3.16,3.16,-92,1
1582481014,100.00,983.45,1001.28,148,3.14,3.14,-93,1
1582481077,100.00,983.44,1001.27,148,3.15,3.15,-92,1
1582481137,100.00,983.44,1001.27,148,3.14,3.14,-91,1
1582481197,100.00,983.50,1001.33,148,3.13,3.13,-91,1
1582481260,100.00,983.46,1001.29,148,3.12,3.12,-92,1
1582481323,100.00,983.42,1001.25,148,3.12,3.12,-92,1
1582481383,100.00,983.37,1001.20,148,3.15,3.15,-93,1
1582481443,100.00,983.38,1001.21,148,3.14,3.14,-90,1
1582481504,100.00,983.34,1001.17,148,3.15,3.15,-92,1
1582481564,100.00,983.29,1001.12,148,3.14,3.14,-92,1
1582481626,100.00,983.27,1001.10,148,3.14,3.14,-92,1
1582481686,100.00,983.26,1001.09,148,3.15,3.15,-91,1
1582481746,100.00,983.21,1001.04,148,3.14,3.14,-93,1
1582481807,100.00,983.20,1001.03,148,3.13,3.13,-92,1
1582482128,100.00,983.06,1000.89,148,3.10,3.10,-93,1
1582482192,100.00,983.03,1000.86,148,3.12,3.12,-91,1
1582482447,100.00,983.09,1000.92,148,3.09,3.09,-91,1
1582482508,100.00,983.10,1000.93,148,3.10,3.10,-91,1
1582482571,100.00,983.02,1000.85,148,3.05,3.05,-91,1
1582482830,100.00,983.04,1000.88,148,3.08,3.08,-93,1
1582483079,100.00,982.92,1000.75,148,2.94,2.94,-92,1
1582483139,100.00,982.90,1000.73,148,3.20,3.20,-91,1
1582483262,100.00,982.87,1000.70,148,3.14,3.14,-93,1
1582483322,100.00,982.88,1000.71,148,3.16,3.16,-93,1
1582483572,100.00,982.81,1000.64,148,3.15,3.15,-92,1
1582483635,100.00,982.77,1000.61,148,3.09,3.09,-92,1
1582483695,100.00,982.76,1000.59,148,3.10,3.10,-91,1
1582483759,100.00,982.67,1000.50,148,3.09,3.09,-92,1
1582483887,100.00,982.60,1000.43,148,3.04,3.04,-91,1
1582484567,100.00,982.43,1000.26,148,3.00,3.00,-91,1
1582484648,100.00,982.37,1000.21,148,3.03,3.03,-91,1
1582484774,100.00,982.41,1000.24,148,2.99,2.99,-93,1
1582484837,100.00,982.41,1000.24,148,2.97,2.97,-92,1
1582484964,100.00,982.37,1000.20,148,2.96,2.96,-92,1
1582485027,100.00,982.28,1000.11,148,2.99,2.99,-92,1
1582485093,100.00,982.27,1000.10,148,2.98,2.98,-90,1
1582485219,100.00,982.27,1000.10,148,3.01,3.01,-92,1
1582485409,100.00,982.20,1000.03,148,3.00,3.00,-92,1
1582485599,100.00,982.09,999.92,148,3.00,3.00,-92,1
1582485725,100.00,982.10,999.93,148,2.98,2.98,-91,1
1582485851,100.00,982.02,999.85,148,3.05,3.05,-93,1
1582485914,100.00,981.98,999.81,148,3.04,3.04,-91,1
1582485977,100.00,981.98,999.81,148,2.99,2.99,-93,1
1582486109,100.00,981.78,999.61,148,2.91,2.91,-92,1
1582486229,100.00,981.69,999.52,148,2.99,2.99,-91,1
1582486479,100.00,981.65,999.48,148,2.96,2.96,-92,1
1582486671,100.00,981.58,999.41,148,2.95,2.95,-91,1
1582486732,100.00,981.56,999.40,148,2.98,2.98,-93,1
1582486859,100.00,981.51,999.34,148,2.98,2.98,-92,1
1582487048,100.00,981.47,999.30,148,2.96,2.96,-92,1
1582487934,100.00,980.67,998.50,148,2.83,2.83,-91,1
1582488063,100.00,980.75,998.58,148,2.81,2.81,-92,1
1582488384,100.00,980.55,998.38,148,2.73,2.73,-93,1
1582488442,100.00,980.52,998.35,148,2.72,2.72,-93,1
1582488524,100.00,980.47,998.30,148,2.71,2.71,-91,1
1582488566,100.00,980.43,998.26,148,2.72,2.72,-91,1
1582488815,100.00,980.36,998.19,148,2.64,2.64,-91,1
1582488879,100.00,980.35,998.18,148,2.64,2.64,-92,1
1582488946,100.00,980.38,998.21,148,2.61,2.61,-93,1
1582489009,100.00,980.48,998.31,148,2.60,2.60,-90,1
1582489070,100.00,980.56,998.39,148,2.56,2.56,-93,1
1582489133,100.00,980.66,998.49,148,2.58,2.58,-92,1
1582489193,100.00,980.78,998.61,148,2.54,2.54,-91,1
1582489254,100.00,980.83,998.66,148,2.52,2.52,-91,1
1582489315,100.00,980.92,998.75,148,2.53,2.53,-92,1
1582489376,100.00,981.03,998.86,148,2.51,2.51,-92,1
1582489436,100.00,981.12,998.95,148,2.53,2.53,-91,1
1582489563,100.00,981.33,999.16,148,2.57,2.57,-91,1
1582489623,100.00,981.38,999.21,148,2.60,2.60,-93,1
1582489684,100.00,981.31,999.14,148,2.61,2.61,-92,1
1582489873,100.00,981.17,999.00,148,2.64,2.64,-92,1
1582489936,100.00,981.16,999.00,148,2.66,2.66,-91,1
1582489996,100.00,981.22,999.05,148,2.71,2.71,-93,1
1582490057,100.00,981.14,998.97,148,2.72,2.72,-91,1
1582490117,100.00,981.16,998.99,148,2.71,2.71,-92,1
1582490241,100.00,981.13,998.96,148,2.73,2.73,-93,1
1582490301,100.00,981.15,998.98,148,2.66,2.66,-93,1
1582490362,100.00,981.15,998.98,148,2.64,2.64,-93,1
1582490422,100.00,981.18,999.01,148,2.67,2.67,-91,1
1582490483,100.00,981.21,999.04,148,2.63,2.63,-92,1
1582490544,100.00,981.11,998.95,148,2.60,2.60,-92,1
1582490604,100.00,981.02,998.85,148,2.59,2.59,-92,1
1582490668,100.00,981.01,998.84,148,2.65,2.65,-92,1
1582490728,100.00,980.93,998.76,148,2.66,2.66,-91,1
1582490789,100.00,980.93,998.76,148,2.65,2.65,-91,1
1582490849,100.00,980.65,998.48,148,2.62,2.62,-94,1
1582490910,100.00,980.90,998.73,148,2.63,2.63,-91,1
1582491033,100.00,980.77,998.60,148,2.57,2.57,-91,1
1582491094,100.00,980.75,998.58,148,2.52,2.52,-93,1
1582491154,100.00,980.68,998.51,148,2.59,2.59,-93,1
1582491218,100.00,980.62,998.45,148,2.57,2.57,-94,1
1582491278,100.00,980.57,998.40,148,2.57,2.57,-93,1
1582491341,100.00,980.53,998.36,148,2.54,2.54,-92,1
1582491410,100.00,980.48,998.31,148,2.54,2.54,-93,1
1582491464,100.00,980.46,998.29,148,2.42,2.42,-93,1
1582491527,100.00,980.43,998.26,148,2.51,2.51,-92,1
1582491590,100.00,980.44,998.27,148,2.51,2.51,-93,1
1582491650,100.00,980.49,998.32,148,2.50,2.50,-93,1
1582491711,100.00,980.51,998.35,148,2.50,2.50,-91,1
1582491774,100.00,980.52,998.35,148,2.50,2.50,-91,1
1582491834,100.00,980.51,998.34,148,2.48,2.48,-92,1
1582491896,100.00,980.47,998.30,148,2.48,2.48,-92,1
1582491957,100.00,980.52,998.35,148,2.38,2.38,-92,1
1582492017,100.00,980.48,998.31,148,2.45,2.45,-90,1
1582492077,100.00,980.52,998.35,148,2.45,2.45,-90,1
1582492146,100.00,980.56,998.39,148,2.44,2.44,-93,1
1582492201,100.00,980.54,998.37,148,2.42,2.42,-92,1
1582492261,100.00,980.42,998.25,148,2.42,2.42,-91,1
1582492324,100.00,980.56,998.39,148,2.38,2.38,-92,1
1582492450,100.00,980.56,998.39,148,2.36,2.36,-92,1
1582492511,100.00,980.59,998.42,148,2.37,2.37,-91,1
1582492571,100.00,980.57,998.41,148,2.36,2.36,-92,1
1582492632,100.00,980.59,998.42,148,2.34,2.34,-92,1
1582492692,100.00,980.58,998.41,148,2.33,2.33,-92,1
1582492753,100.00,980.61,998.44,148,2.32,2.32,-93,1
1582492940,100.00,980.60,998.43,148,2.28,2.28,-91,1
1582493000,100.00,980.63,998.46,148,2.27,2.27,-92,1
1582493060,100.00,980.62,998.45,148,2.27,2.27,-92,1
1582493120,100.00,980.56,998.39,148,2.27,2.27,-92,1
1582493180,100.00,980.57,998.40,148,2.26,2.26,-90,1
1582493241,100.00,980.55,998.38,148,2.26,2.26,-91,1
1582493301,100.00,980.47,998.30,148,2.25,2.25,-92,1
1582493424,100.00,980.52,998.35,148,2.23,2.23,-91,1
1582493487,100.00,980.51,998.35,148,2.22,2.22,-92,1
1582493547,100.00,980.51,998.35,148,2.22,2.22,-93,1
1582493608,100.00,980.49,998.33,148,2.22,2.22,-93,1
1582493734,100.00,980.42,998.25,148,2.20,2.20,-92,1
1582493794,100.00,980.42,998.25,148,2.19,2.19,-92,1
1582493855,100.00,980.37,998.20,148,2.18,2.18,-93,1
1582493915,100.00,980.33,998.16,148,2.19,2.19,-93,1
1582494039,100.00,980.26,998.09,148,2.20,2.20,-91,1
1582494099,100.00,980.20,998.04,148,2.20,2.20,-93,1
1582494222,100.00,980.19,998.03,148,2.17,2.17,-92,1
1582494283,100.00,980.17,998.00,148,2.19,2.19,-91,1
1582494344,100.00,980.18,998.01,148,2.16,2.16,-92,1
1582494404,100.00,980.16,997.99,148,2.17,2.17,-92,1
1582494467,100.00,980.13,997.96,148,2.17,2.17,-91,1
1582494530,100.00,980.16,997.99,148,2.17,2.17,-92,1
1582494590,100.00,980.17,998.00,148,2.18,2.18,-92,1
1582494651,100.00,980.13,997.96,148,2.16,2.16,-92,1
1582494714,100.00,980.12,997.95,148,2.18,2.18,-91,1
1582494774,100.00,980.12,997.95,148,2.16,2.16,-93,1
1582494898,100.00,980.12,997.95,148,2.13,2.13,-94,1
1582494958,100.00,980.11,997.95,148,2.13,2.13,-93,1
1582495019,100.00,980.11,997.94,148,2.13,2.13,-91,1
1582495080,100.00,980.12,997.95,148,2.11,2.11,-93,1
1582495140,100.00,980.13,997.96,148,2.12,2.12,-93,1
1582495203,100.00,980.13,997.96,148,2.11,2.11,-91,1
1582495263,100.00,980.15,997.98,148,2.10,2.10,-92,1
1582495323,100.00,980.12,997.95,148,2.11,2.11,-92,1
1582495384,100.00,980.11,997.94,148,2.11,2.11,-93,1
1582495444,100.00,980.14,997.97,148,2.10,2.10,-92,1
1582495507,100.00,980.14,997.97,148,2.11,2.11,-92,1
1582495570,100.00,980.13,997.96,148,2.10,2.10,-91,1
1582495630,100.00,980.13,997.96,148,2.10,2.10,-91,1
1582495690,100.00,980.10,997.93,148,2.08,2.08,-94,1
1582495753,100.00,980.13,997.96,148,2.08,2.08,-93,1
1582495813,100.00,980.13,997.96,148,2.08,2.08,-92,1
1582495873,100.00,980.11,997.94,148,2.08,2.08,-93,1
1582495933,100.00,980.13,997.96,148,2.08,2.08,-91,1
1582495994,100.00,980.14,997.97,148,2.06,2.06,-89,1
1582496054,100.00,980.17,998.00,148,2.07,2.07,-91,1
1582496115,100.00,980.11,997.94,148,2.07,2.07,-93,1
1582496175,100.00,980.13,997.96,148,2.06,2.06,-90,1
1582496238,100.00,980.12,997.95,148,2.06,2.06,-92,1
1582496299,100.00,980.14,997.97,148,2.07,2.07,-92,1
1582496359,100.00,980.13,997.96,148,2.07,2.07,-92,1
1582496422,100.00,980.11,997.94,148,2.07,2.07,-93,1
1582496482,100.00,980.11,997.94,148,2.07,2.07,-90,1
1582496542,100.00,980.08,997.92,148,2.08,2.08,-92,1
1582496603,100.00,980.10,997.93,148,2.09,2.09,-93,1
1582496663,100.00,980.09,997.92,148,2.07,2.07,-92,1
1582496723,100.00,980.09,997.92,148,2.07,2.07,-93,1
1582496783,100.00,980.06,997.90,148,2.06,2.06,-89,1
1582496846,100.00,980.08,997.91,148,2.04,2.04,-91,1
1582496906,100.00,980.04,997.88,148,2.06,2.06,-93,1
1582496969,100.00,980.02,997.85,148,2.05,2.05,-91,1
1582497029,100.00,980.03,997.86,148,2.07,2.07,-91,1
1582497089,100.00,980.02,997.85,148,2.06,2.06,-93,1
1582497150,100.00,980.02,997.85,148,2.06,2.06,-94,1
1582497213,100.00,980.06,997.89,148,2.06,2.06,-93,1
1582497273,100.00,980.05,997.88,148,2.05,2.05,-91,1
1582497334,100.00,980.05,997.89,148,2.04,2.04,-92,1
1582497394,100.00,980.04,997.87,148,2.02,2.02,-92,1
1582497455,100.00,980.03,997.86,148,2.03,2.03,-93,1
1582497515,100.00,980.05,997.88,148,2.04,2.04,-93,1
1582497576,100.00,980.05,997.88,148,2.04,2.04,-92,1
1582497636,100.00,980.07,997.90,148,2.04,2.04,-91,1
1582497696,100.00,980.10,997.94,148,2.01,2.01,-91,1
1582497757,100.00,980.07,997.90,148,2.02,2.02,-93,1
1582497817,100.00,980.08,997.91,148,2.01,2.01,-90,1
1582497877,100.00,980.09,997.93,148,2.00,2.00,-92,1
1582497940,100.00,980.09,997.93,148,1.99,1.99,-93,1
1582498001,100.00,980.14,997.97,148,1.98,1.98,-95,1
1582498062,100.00,980.15,997.98,148,1.98,1.98,-93,1
1582498122,100.00,980.13,997.96,148,1.99,1.99,-92,1
1582498183,100.00,980.13,997.96,148,1.98,1.98,-91,1
1582498244,100.00,980.10,997.94,148,1.98,1.98,-93,1
1582498304,100.00,980.13,997.96,148,1.97,1.97,-93,1
1582498368,100.00,980.15,997.98,148,1.96,1.96,-93,1
1582498428,100.00,980.15,997.98,148,1.97,1.97,-92,1
1582498489,100.00,980.15,997.98,148,1.95,1.95,-94,1
1582498549,100.00,980.15,997.98,148,1.95,1.95,-94,1
1582498736,100.00,980.15,997.98,148,1.96,1.96,-92,1
1582498800,100.00,980.14,997.97,148,1.96,1.96,-92,1
1582498860,100.00,980.16,997.99,148,1.96,1.96,-89,1
1582498923,100.00,980.14,997.97,148,1.96,1.96,-92,1
1582498984,100.00,980.15,997.98,148,1.97,1.97,-91,1
1582499044,100.00,980.14,997.97,148,1.97,1.97,-92,1
1582499104,100.00,980.08,997.91,148,1.98,1.98,-91,1
1582499165,100.00,980.08,997.91,148,1.98,1.98,-92,1
1582499226,100.00,980.11,997.94,148,1.96,1.96,-92,1
1582499286,100.00,980.10,997.94,148,1.94,1.94,-91,1
1582499346,100.00,980.09,997.92,148,1.94,1.94,-94,1
1582499407,100.00,980.10,997.93,148,1.95,1.95,-91,1
1582499468,100.00,980.08,997.91,148,1.95,1.95,-91,1
1582499529,100.00,979.91,997.74,148,1.94,1.94,-90,1
1582499592,100.00,980.14,997.97,148,1.93,1.93,-92,1
1582499652,100.00,980.13,997.96,148,1.93,1.93,-92,1
1582499716,100.00,980.13,997.96,148,1.94,1.94,-90,1
1582499777,100.00,980.14,997.97,148,1.93,1.93,-93,1
1582499837,100.00,980.16,997.99,148,1.91,1.91,-94,1
1582499898,100.00,980.14,997.97,148,1.92,1.92,-91,1
1582499958,100.00,980.17,998.00,148,1.91,1.91,-91,1
1582500019,100.00,980.15,997.99,148,1.91,1.91,-92,1
1582500080,100.00,980.16,997.99,148,1.88,1.88,-91,1
1582500206,100.00,980.17,998.00,148,1.90,1.90,-92,1
1582500267,100.00,980.19,998.02,148,1.89,1.89,-96,1
1582500327,100.00,980.20,998.03,148,1.87,1.87,-94,1
1582500387,100.00,980.20,998.03,148,1.88,1.88,-92,1
1582500448,100.00,980.22,998.05,148,1.87,1.87,-92,1
1582500511,100.00,980.21,998.05,148,1.87,1.87,-92,1
1582500571,100.00,980.25,998.09,148,1.89,1.89,-92,1
1582500634,100.00,980.23,998.06,148,1.89,1.89,-91,1
1582500698,100.00,980.22,998.05,148,1.89,1.89,-93,1
1582500758,100.00,980.22,998.05,148,1.90,1.90,-93,1
1582500819,100.00,980.22,998.05,148,1.89,1.89,-91,1
1582500879,100.00,980.23,998.06,148,1.91,1.91,-89,1
1582500940,100.00,980.24,998.08,148,1.90,1.90,-91,1
1582501003,100.00,980.29,998.12,148,1.78,1.78,-90,1
1582501063,100.00,980.26,998.10,148,1.90,1.90,-91,1
1582501186,100.00,980.30,998.13,148,1.88,1.88,-93,1
1582501246,100.00,980.28,998.12,148,1.86,1.86,-93,1
1582501306,100.00,980.30,998.13,148,1.85,1.85,-93,1
1582501366,100.00,980.30,998.13,148,1.84,1.84,-89,1
1582501427,100.00,980.30,998.13,148,1.86,1.86,-92,1
1582501490,100.00,980.34,998.17,148,1.84,1.84,-92,1
1582501613,100.00,980.38,998.21,148,1.84,1.84,-92,1
1582501674,100.00,980.37,998.20,148,1.83,1.83,-91,1
1582501735,100.00,980.34,998.17,148,1.82,1.82,-92,1
1582501796,100.00,980.35,998.18,148,1.81,1.81,-93,1
1582501857,100.00,980.33,998.17,148,1.81,1.81,-93,1
1582501917,100.00,980.30,998.13,148,1.78,1.78,-90,1
1582501978,100.00,980.28,998.11,148,1.79,1.79,-93,1
1582502041,100.00,980.30,998.13,148,1.79,1.79,-92,1
1582502101,100.00,980.32,998.15,148,1.78,1.78,-90,1
1582502164,100.00,980.34,998.18,148,1.77,1.77,-90,1
1582502224,100.00,980.34,998.17,148,1.77,1.77,-91,1
1582502285,100.00,980.35,998.18,148,1.77,1.77,-92,1
1582502348,100.00,980.33,998.16,148,1.74,1.74,-93,1
1582502411,100.00,980.35,998.18,148,1.72,1.72,-92,1
1582502471,100.00,980.38,998.21,148,1.71,1.71,-91,1
1582502531,100.00,980.39,998.22,148,1.70,1.70,-93,1
1582502592,100.00,980.39,998.22,148,1.69,1.69,-91,1
1582502652,100.00,980.39,998.22,148,1.69,1.69,-91,1
1582502713,100.00,980.41,998.25,148,1.67,1.67,-93,1
1582502776,100.00,980.45,998.28,148,1.67,1.67,-93,1
1582502837,100.00,980.49,998.32,148,1.68,1.68,-93,1
1582502898,100.00,980.51,998.34,148,1.66,1.66,-91,1
1582502958,100.00,980.56,998.39,148,1.64,1.64,-94,1
1582503019,100.00,980.57,998.40,148,1.65,1.65,-94,1
1582503080,100.00,980.59,998.42,148,1.64,1.64,-92,1
1582503141,100.00,980.62,998.45,148,1.60,1.60,-91,1
1582503265,100.00,980.63,998.46,148,1.62,1.62,-94,1
1582503325,100.00,980.67,998.50,148,1.60,1.60,-89,1
1582503385,100.00,980.66,998.50,148,1.60,1.60,-90,1
1582503445,100.00,980.66,998.49,148,1.59,1.59,-92,1
1582503505,100.00,980.66,998.49,148,1.60,1.60,-94,1
1582503565,100.00,980.65,998.48,148,1.59,1.59,-93,1
1582503626,100.00,980.65,998.49,148,1.58,1.58,-93,1
1582503686,100.00,980.66,998.49,148,1.55,1.55,-92,1
1582503746,100.00,980.64,998.47,148,1.57,1.57,-92,1
1582503807,100.00,980.66,998.49,148,1.55,1.55,-92,1
1582503870,100.00,980.68,998.52,148,1.57,1.57,-92,1
1582503930,100.00,980.73,998.57,148,1.55,1.55,-93,1
1582503991,100.00,980.68,998.51,148,1.55,1.55,-92,1
1582504051,100.00,980.68,998.51,148,1.56,1.56,-94,1
1582504112,100.00,980.73,998.56,148,1.56,1.56,-91,1
1582504172,100.00,980.74,998.57,148,1.54,1.54,-92,1
1582504232,100.00,980.77,998.60,148,1.55,1.55,-91,1
1582504292,100.00,980.78,998.61,148,1.53,1.53,-93,1
1582504416,100.00,980.82,998.65,148,1.52,1.52,-93,1
1582504539,100.00,980.84,998.67,148,1.50,1.50,-90,1
1582504599,100.00,980.85,998.68,148,1.49,1.49,-93,1
1582504659,100.00,980.84,998.67,148,1.47,1.47,-92,1
1582504722,100.00,980.83,998.67,148,1.47,1.47,-92,1
1582504783,100.00,980.85,998.69,148,1.45,1.45,-92,1
1582504843,100.00,980.86,998.69,148,1.45,1.45,-91,1
1582504904,100.00,980.90,998.73,148,1.42,1.42,-94,1
1582504967,100.00,980.90,998.73,148,1.43,1.43,-90,1
1582505033,100.00,980.93,998.76,148,1.43,1.43,-91,1
1582505156,100.00,980.95,998.78,148,1.39,1.39,-92,1
1582505216,100.00,980.99,998.82,148,1.38,1.38,-93,1
1582505277,100.00,981.01,998.84,148,1.37,1.37,-91,1
1582505338,100.00,981.01,998.84,148,1.36,1.36,-91,1
1582505401,100.00,981.01,998.84,148,1.35,1.35,-92,1
1582505461,100.00,981.00,998.83,148,1.34,1.34,-93,1
1582505521,100.00,981.04,998.87,148,1.33,1.33,-92,1
1582505581,100.00,980.96,998.80,148,1.29,1.29,-93,1
1582505641,100.00,981.06,998.89,148,1.30,1.30,-92,1
1582505702,100.00,981.09,998.93,148,1.29,1.29,-92,1
1582505763,100.00,981.07,998.90,148,1.29,1.29,-90,1
1582505824,100.00,981.10,998.94,148,1.28,1.28,-92,1
1582505884,100.00,981.15,998.98,148,1.30,1.30,-92,1
1582505945,100.00,981.07,998.90,148,1.30,1.30,-91,1
1582506006,100.00,981.18,999.01,148,1.29,1.29,-91,1
1582506067,100.00,981.21,999.04,148,1.28,1.28,-92,1
1582506128,100.00,981.20,999.03,148,1.28,1.28,-91,1
1582506188,100.00,981.26,999.09,148,1.28,1.28,-92,1
1582506249,100.00,981.27,999.10,148,1.29,1.29,-93,1
1582506310,100.00,981.29,999.12,148,1.29,1.29,-93,1
1582506371,100.00,981.31,999.14,148,1.28,1.28,-92,1
1582506431,100.00,981.06,998.89,148,1.29,1.29,-94,1
1582506492,100.00,981.35,999.18,148,1.28,1.28,-92,1
1582506552,100.00,981.36,999.19,148,1.29,1.29,-92,1
1582506613,100.00,981.38,999.22,148,1.28,1.28,-92,1
1582506673,100.00,981.36,999.19,148,1.28,1.28,-93,1
1582506734,100.00,981.38,999.21,148,1.31,1.31,-93,1
1582506794,100.00,981.37,999.21,148,1.30,1.30,-91,1
1582506855,100.00,981.39,999.22,148,1.31,1.31,-93,1
1582506916,100.00,981.40,999.23,148,1.31,1.31,-93,1
1582507041,100.00,981.41,999.24,148,1.31,1.31,-90,1
1582507101,100.00,981.43,999.26,148,1.31,1.31,-92,1
1582507161,100.00,981.48,999.31,148,1.32,1.32,-94,1
1582507221,100.00,981.44,999.27,148,1.33,1.33,-91,1
1582507282,100.00,981.48,999.31,148,1.33,1.33,-90,1
1582507343,100.00,981.51,999.34,148,1.33,1.33,-92,1
1582507403,100.00,981.57,999.40,148,1.32,1.32,-91,1
1582507463,100.00,981.59,999.43,148,1.31,1.31,-93,1
1582507526,100.00,981.60,999.44,148,1.32,1.32,-94,1
1582507589,100.00,981.63,999.46,148,1.33,1.33,-92,1
1582507652,100.00,981.64,999.47,148,1.34,1.34,-93,1
1582507715,100.00,981.61,999.44,148,1.34,1.34,-93,1
1582507839,100.00,981.64,999.48,148,1.34,1.34,-93,1
1582507899,100.00,981.67,999.50,148,1.35,1.35,-90,1
1582507960,100.00,981.66,999.49,148,1.34,1.34,-92,1
1582508020,100.00,981.67,999.50,148,1.28,1.28,-93,1
1582508081,100.00,981.66,999.49,148,1.38,1.38,-92,1
1582508141,100.00,981.58,999.41,148,1.38,1.38,-93,1
1582508202,100.00,981.70,999.53,148,1.38,1.38,-92,1
1582508263,100.00,981.72,999.55,148,1.39,1.39,-91,1
1582508323,100.00,981.71,999.54,148,1.40,1.40,-91,1
1582508384,100.00,981.74,999.57,148,1.42,1.42,-93,1
1582508445,100.00,981.76,999.59,148,1.41,1.41,-90,1
1582508505,100.00,981.79,999.62,148,1.42,1.42,-91,1
1582508566,100.00,981.76,999.59,148,1.43,1.43,-92,1
1582508627,100.00,981.79,999.62,148,1.44,1.44,-91,1
1582508687,100.00,981.82,999.65,148,1.44,1.44,-94,1
1582508747,100.00,981.83,999.66,148,1.44,1.44,-91,1
1582508808,100.00,981.84,999.67,148,1.46,1.46,-93,1
1582508868,100.00,981.87,999.71,148,1.47,1.47,-93,1
1582508928,100.00,981.88,999.71,148,1.45,1.45,-94,1
1582508988,100.00,981.85,999.68,148,1.48,1.48,-91,1
1582509048,100.00,981.86,999.69,148,1.48,1.48,-90,1
1582509108,100.00,981.86,999.69,148,1.50,1.50,-93,1
1582509168,100.00,981.91,999.74,148,1.49,1.49,-91,1
1582509229,100.00,981.89,999.72,148,1.50,1.50,-91,1
1582509289,100.00,981.92,999.75,148,1.51,1.51,-92,1
1582509349,100.00,981.93,999.77,148,1.51,1.51,-92,1
1582509409,100.00,981.95,999.78,148,1.51,1.51,-92,1
1582509469,100.00,981.97,999.80,148,1.49,1.49,-91,1
1582509529,100.00,981.97,999.80,148,1.51,1.51,-92,1
1582509589,100.00,981.98,999.81,148,1.52,1.52,-94,1
1582509649,100.00,982.00,999.83,148,1.52,1.52,-92,1
1582509709,100.00,982.06,999.89,148,1.55,1.55,-93,1
1582509769,100.00,982.07,999.90,148,1.54,1.54,-92,1
1582509829,100.00,982.11,999.95,148,1.55,1.55,-91,1
1582509890,100.00,982.14,999.97,148,1.56,1.56,-92,1
1582509950,100.00,982.15,999.99,148,1.55,1.55,-96,1
1582510010,100.00,982.20,1000.03,148,1.56,1.56,-93,1
1582510070,100.00,982.24,1000.07,148,1.56,1.56,-93,1
1582510130,100.00,982.23,1000.06,148,1.58,1.58,-92,1
1582510190,100.00,982.25,1000.08,148,1.59,1.59,-92,1
1582510250,100.00,982.26,1000.09,148,1.59,1.59,-93,1
1582510310,100.00,982.27,1000.10,148,1.59,1.59,-91,1
1582510371,100.00,982.26,1000.09,148,1.61,1.61,-92,1
1582510431,100.00,982.25,1000.08,148,1.61,1.61,-92,1
1582510491,100.00,982.16,999.99,148,1.61,1.61,-92,1
1582510551,100.00,982.25,1000.08,148,1.62,1.62,-92,1
1582510611,100.00,982.25,1000.08,148,1.63,1.63,-92,1
1582510671,100.00,982.30,1000.13,148,1.63,1.63,-95,1
1582510731,100.00,982.30,1000.13,148,1.64,1.64,-92,1
1582510792,100.00,982.28,1000.11,148,1.64,1.64,-91,1
1582510852,100.00,982.32,1000.15,148,1.65,1.65,-92,1
1582510912,100.00,982.34,1000.17,148,1.65,1.65,-92,1
1582510972,100.00,982.37,1000.21,148,1.65,1.65,-93,1
1582511032,100.00,982.43,1000.26,148,1.67,1.67,-93,1
1582511092,100.00,982.41,1000.24,148,1.67,1.67,-93,1
1582511152,100.00,982.42,1000.25,148,1.67,1.67,-91,1
1582511213,100.00,982.48,1000.31,148,1.67,1.67,-91,1
1582511273,100.00,982.48,1000.31,148,1.65,1.65,-93,1
1582511336,100.00,982.53,1000.37,148,1.66,1.66,-91,1
1582511397,100.00,982.53,1000.36,148,1.66,1.66,-91,1
1582511457,100.00,982.52,1000.35,148,1.66,1.66,-91,1
1582511517,100.00,982.56,1000.40,148,1.66,1.66,-93,1
1582511577,100.00,982.62,1000.45,148,1.68,1.68,-93,1
1582511637,100.00,982.62,1000.45,148,1.67,1.67,-92,1
1582511697,100.00,982.62,1000.45,148,1.68,1.68,-91,1
1582511757,100.00,982.65,1000.48,148,1.68,1.68,-92,1
1582511817,100.00,982.70,1000.53,148,1.68,1.68,-91,1
1582511878,100.00,982.69,1000.52,148,1.68,1.68,-93,1
1582511938,100.00,982.72,1000.55,148,1.68,1.68,-91,1
1582511998,100.00,982.68,1000.51,148,1.66,1.66,-91,1
1582512058,100.00,982.73,1000.56,148,1.65,1.65,-91,1
1582512118,100.00,982.75,1000.59,148,1.67,1.67,-93,1
1582512178,100.00,982.83,1000.66,148,1.64,1.64,-93,1
1582512238,100.00,982.85,1000.68,148,1.64,1.64,-91,1
1582512299,100.00,982.88,1000.71,148,1.63,1.63,-92,1
1582512359,100.00,982.86,1000.69,148,1.62,1.62,-94,1
1582512419,100.00,982.88,1000.71,148,1.62,1.62,-92,1
1582512479,100.00,982.90,1000.73,148,1.58,1.58,-92,1
1582512539,100.00,982.90,1000.73,148,1.59,1.59,-94,1
1582512599,100.00,982.92,1000.76,148,1.60,1.60,-91,1
1582512659,100.00,982.97,1000.80,148,1.59,1.59,-91,1
1582512719,100.00,983.02,1000.85,148,1.58,1.58,-91,1
1582512779,100.00,983.03,1000.86,148,1.58,1.58,-92,1
1582512839,100.00,983.04,1000.87,148,1.56,1.56,-93,1
1582512899,100.00,983.07,1000.90,148,1.55,1.55,-92,1
1582512960,100.00,983.06,1000.89,148,1.52,1.52,-94,1
1582513020,100.00,983.07,1000.90,148,1.54,1.54,-94,1
1582513080,100.00,983.12,1000.95,148,1.47,1.47,-92,1
1582513140,100.00,983.07,1000.90,148,1.50,1.50,-91,1
1582513201,100.00,983.12,1000.95,148,1.51,1.51,-94,1
1582513261,100.00,983.13,1000.96,148,1.50,1.50,-94,1
1582513321,100.00,983.18,1001.01,148,1.45,1.45,-92,1
1582513381,100.00,983.19,1001.02,148,1.42,1.42,-92,1
1582513444,100.00,983.21,1001.05,148,1.47,1.47,-91,1
1582513504,100.00,983.22,1001.06,148,1.47,1.47,-92,1
1582513564,100.00,983.26,1001.09,148,1.46,1.46,-93,1
1582513624,100.00,983.25,1001.08,148,1.40,1.40,-92,1
1582513684,100.00,983.29,1001.12,148,1.41,1.41,-93,1
1582513744,100.00,983.27,1001.10,148,1.38,1.38,-92,1
1582513805,100.00,983.27,1001.10,148,1.40,1.40,-92,1
1582513865,100.00,983.29,1001.12,148,1.40,1.40,-92,1
1582513925,100.00,983.22,1001.05,148,1.40,1.40,-93,1
1582513985,100.00,983.35,1001.18,148,1.38,1.38,-91,1
1582514045,100.00,983.35,1001.18,148,1.39,1.39,-92,1
1582514105,100.00,983.41,1001.24,148,1.38,1.38,-93,1
1582514165,100.00,983.37,1001.20,148,1.38,1.38,-92,1
1582514225,100.00,983.40,1001.23,148,1.38,1.38,-94,1
1582514286,100.00,983.42,1001.25,148,1.35,1.35,-93,1
1582514346,100.00,983.44,1001.27,148,1.35,1.35,-94,1
1582514406,100.00,983.43,1001.26,148,1.36,1.36,-93,1
1582514466,100.00,983.47,1001.30,148,1.37,1.37,-92,1
1582514526,100.00,983.47,1001.31,148,1.36,1.36,-91,1
1582514587,100.00,983.51,1001.34,148,1.35,1.35,-93,1
1582514647,100.00,983.52,1001.35,148,1.35,1.35,-92,1
1582514707,100.00,983.52,1001.35,148,1.34,1.34,-94,1
1582514767,100.00,983.60,1001.43,148,1.11,1.11,-93,1
1582514827,100.00,983.55,1001.38,148,1.35,1.35,-93,1
1582514888,100.00,983.60,1001.44,148,1.36,1.36,-94,1
1582514948,100.00,983.61,1001.44,148,1.36,1.36,-93,1
1582515008,100.00,983.66,1001.50,148,1.37,1.37,-92,1
1582515068,100.00,983.68,1001.52,148,1.36,1.36,-92,1
1582515128,100.00,983.70,1001.53,148,1.36,1.36,-92,1
1582515188,100.00,983.73,1001.56,148,1.37,1.37,-93,1
1582515248,100.00,983.70,1001.53,148,1.35,1.35,-90,1
1582515308,100.00,983.74,1001.57,148,1.36,1.36,-93,1
1582515368,100.00,983.78,1001.61,148,1.33,1.33,-92,1
1582515428,100.00,983.82,1001.65,148,1.32,1.32,-92,1
1582515488,100.00,983.77,1001.61,148,1.37,1.37,-92,1
1582515549,100.00,983.79,1001.63,148,1.38,1.38,-93,1
1582515609,100.00,983.82,1001.65,148,1.37,1.37,-92,1
1582515669,100.00,983.84,1001.67,148,1.37,1.37,-95,1
1582515729,100.00,983.88,1001.71,148,1.36,1.36,-92,1
1582515789,100.00,983.93,1001.77,148,1.31,1.31,-94,1
1582515849,100.00,983.94,1001.77,148,1.34,1.34,-93,1
1582515910,100.00,983.97,1001.80,148,1.32,1.32,-91,1
1582515970,100.00,984.00,1001.83,148,1.33,1.33,-93,1
1582516030,100.00,984.09,1001.92,148,1.32,1.32,-94,1
1582516090,100.00,984.01,1001.84,148,1.32,1.32,-92,1
1582516150,100.00,984.09,1001.92,148,1.33,1.33,-94,1
1582516210,100.00,984.12,1001.95,148,1.34,1.34,-91,1
1582516270,100.00,984.17,1002.01,148,1.31,1.31,-91,1
1582516330,100.00,984.18,1002.02,148,1.29,1.29,-93,1
1582516390,100.00,984.10,1001.93,148,1.28,1.28,-92,1
1582516450,100.00,984.21,1002.04,148,1.31,1.31,-93,1
1582516510,100.00,984.15,1001.98,148,1.31,1.31,-92,1
1582516571,100.00,984.18,1002.01,148,1.27,1.27,-92,1
1582516631,100.00,984.21,1002.04,148,1.28,1.28,-91,1
1582516691,100.00,984.21,1002.05,148,1.30,1.30,-94,1
1582516751,100.00,984.29,1002.12,148,1.30,1.30,-92,1
1582516811,100.00,984.28,1002.11,148,1.26,1.26,-92,1
1582516871,100.00,984.30,1002.13,148,1.25,1.25,-91,1
1582516931,100.00,984.35,1002.18,148,1.26,1.26,-93,1
1582516994,100.00,984.40,1002.23,148,1.26,1.26,-94,1
1582517054,100.00,984.38,1002.21,148,1.24,1.24,-92,1
1582517114,100.00,984.42,1002.26,148,1.24,1.24,-92,1
1582517174,100.00,984.48,1002.31,148,1.23,1.23,-93,1
1582517234,100.00,984.44,1002.27,148,1.24,1.24,-95,1
1582517294,100.00,984.45,1002.28,148,1.24,1.24,-93,1
1582517355,100.00,984.46,1002.29,148,1.22,1.22,-92,1
1582517415,100.00,984.44,1002.27,148,1.21,1.21,-92,1
1582517475,100.00,984.51,1002.34,148,1.21,1.21,-91,1
1582517535,100.00,984.50,1002.34,148,1.17,1.17,-91,1
1582517598,100.00,984.57,1002.41,148,1.19,1.19,-92,1
1582517658,100.00,984.64,1002.47,148,1.19,1.19,-93,1
1582517721,100.00,984.68,1002.51,148,1.18,1.18,-92,1
1582517781,100.00,984.69,1002.52,148,1.17,1.17,-93,1
1582517841,100.00,984.71,1002.54,148,1.16,1.16,-94,1
1582517902,100.00,984.36,1002.19,148,1.16,1.16,-93,1
1582518028,100.00,984.72,1002.55,148,1.14,1.14,-93,1
1582518088,100.00,984.74,1002.57,148,1.15,1.15,-93,1
1582518149,100.00,984.72,1002.56,148,1.15,1.15,-94,1
1582518209,100.00,984.75,1002.58,148,1.12,1.12,-93,1
1582518269,100.00,984.67,1002.51,148,1.13,1.13,-92,1
1582518329,100.00,984.83,1002.66,148,1.11,1.11,-94,1
1582518390,100.00,984.81,1002.65,148,1.08,1.08,-92,1
1582518450,100.00,984.83,1002.66,148,1.12,1.12,-90,1
1582518510,100.00,984.83,1002.67,148,1.13,1.13,-92,1
1582518570,100.00,984.91,1002.74,148,1.14,1.14,-91,1
1582518630,100.00,984.87,1002.70,148,1.11,1.11,-93,1
1582518690,100.00,984.89,1002.72,148,1.12,1.12,-91,1
1582518750,100.00,984.90,1002.73,148,1.11,1.11,-91,1
1582518810,100.00,984.94,1002.77,148,1.12,1.12,-93,1
1582518870,100.00,984.95,1002.78,148,1.13,1.13,-90,1
1582518930,100.00,985.02,1002.86,148,1.11,1.11,-93,1
1582518993,100.00,985.00,1002.83,148,1.11,1.11,-93,1
1582519053,100.00,985.06,1002.89,148,1.12,1.12,-93,1
1582519114,100.00,985.02,1002.85,148,1.13,1.13,-93,1
1582519174,100.00,985.06,1002.89,148,1.11,1.11,-92,1
1582519234,100.00,985.14,1002.97,148,1.14,1.14,-92,1
1582519294,100.00,985.12,1002.95,148,1.12,1.12,-94,1
1582519354,100.00,985.15,1002.98,148,1.13,1.13,-93,1
1582519414,100.00,985.16,1002.99,148,1.13,1.13,-95,1
1582519474,100.00,985.19,1003.02,148,1.13,1.13,-91,1
1582519534,100.00,985.23,1003.06,148,1.14,1.14,-92,1
1582519594,100.00,985.25,1003.08,148,1.15,1.15,-91,1
1582519654,100.00,985.21,1003.04,148,1.15,1.15,-93,1
1582519715,100.00,985.31,1003.15,148,1.15,1.15,-92,1
1582519778,100.00,985.23,1003.06,148,1.15,1.15,-92,1
1582519838,100.00,985.38,1003.21,148,1.16,1.16,-93,1
1582519898,100.00,985.37,1003.20,148,1.17,1.17,-93,1
1582519958,100.00,985.41,1003.24,148,1.15,1.15,-93,1
1582520018,100.00,985.41,1003.24,148,1.15,1.15,-93,1
1582520078,100.00,985.38,1003.21,148,1.15,1.15,-92,1
1582520138,100.00,985.36,1003.19,148,1.16,1.16,-93,1
1582520262,100.00,985.42,1003.25,148,1.18,1.18,-95,1
1582520325,100.00,985.47,1003.30,148,1.15,1.15,-90,1
1582520385,100.00,985.49,1003.32,148,1.15,1.15,-92,1
1582520445,100.00,985.57,1003.40,148,1.15,1.15,-93,1
1582520505,100.00,985.59,1003.42,148,1.16,1.16,-94,1
1582520565,100.00,985.64,1003.47,148,1.17,1.17,-92,1
1582520625,100.00,985.67,1003.50,148,1.15,1.15,-90,1
1582520685,100.00,985.68,1003.51,148,1.15,1.15,-93,1
1582520745,100.00,985.70,1003.54,148,1.16,1.16,-94,1
1582520805,100.00,985.79,1003.62,148,1.16,1.16,-92,1
1582520865,100.00,985.72,1003.55,148,1.16,1.16,-94,1
1582520925,100.00,985.82,1003.65,148,1.14,1.14,-94,1
1582520985,100.00,985.83,1003.66,148,1.17,1.17,-92,1
1582521046,100.00,985.85,1003.69,148,1.17,1.17,-93,1
1582521106,100.00,985.91,1003.74,148,1.17,1.17,-94,1
1582521166,100.00,985.93,1003.76,148,1.15,1.15,-92,1
1582521226,100.00,986.02,1003.85,148,1.15,1.15,-93,1
1582521286,100.00,986.00,1003.84,148,1.19,1.19,-92,1
1582521346,100.00,986.05,1003.88,148,1.19,1.19,-92,1
1582521406,100.00,986.06,1003.89,148,1.21,1.21,-93,1
1582521466,100.00,986.09,1003.92,148,1.20,1.20,-94,1
1582521526,100.00,986.09,1003.92,148,1.21,1.21,-93,1
1582521587,100.00,986.11,1003.94,148,1.22,1.22,-92,1
1582521647,100.00,986.09,1003.92,148,1.22,1.22,-93,1
1582521707,100.00,986.20,1004.03,148,1.23,1.23,-93,1
1582521767,100.00,986.21,1004.04,148,1.23,1.23,-93,1
1582521827,100.00,986.26,1004.09,148,1.23,1.23,-93,1
1582521887,100.00,986.23,1004.06,148,1.22,1.22,-91,1
1582521947,100.00,986.32,1004.16,148,1.24,1.24,-92,1
1582522007,100.00,986.30,1004.13,148,1.23,1.23,-93,1
1582522067,100.00,986.32,1004.15,148,1.24,1.24,-93,1
1582522127,100.00,986.30,1004.13,148,1.24,1.24,-92,1
1582522187,100.00,986.37,1004.20,148,1.24,1.24,-93,1
1582522248,100.00,986.36,1004.19,148,1.25,1.25,-93,1
1582522310,100.00,986.41,1004.25,148,1.26,1.26,-93,1
1582522370,100.00,986.45,1004.28,148,1.25,1.25,-93,1
1582522430,100.00,986.49,1004.32,148,1.15,1.15,-94,1
1582522490,100.00,986.54,1004.38,148,1.28,1.28,-92,1
1582522614,100.00,986.63,1004.46,148,1.29,1.29,-93,1
1582522674,100.00,986.57,1004.40,148,1.31,1.31,-95,1
1582522734,100.00,986.65,1004.49,148,1.31,1.31,-92,1
1582522794,100.00,986.69,1004.52,148,1.31,1.31,-94,1
1582522854,100.00,986.70,1004.53,148,1.33,1.33,-95,1
1582522914,100.00,986.71,1004.54,148,1.34,1.34,-92,1
1582522974,100.00,986.68,1004.51,148,1.36,1.36,-93,1
1582523035,100.00,986.69,1004.52,148,1.37,1.37,-96,1
1582523096,100.00,986.73,1004.56,148,1.37,1.37,-94,1
1582523156,100.00,986.66,1004.49,148,1.36,1.36,-94,1
1582523216,100.00,986.73,1004.56,148,1.38,1.38,-91,1
1582523277,100.00,986.78,1004.61,148,1.35,1.35,-92,1
1582523337,100.00,986.83,1004.66,148,1.38,1.38,-92,1
1582523397,100.00,986.80,1004.64,148,1.39,1.39,-94,1
1582523457,100.00,986.88,1004.71,148,1.39,1.39,-93,1
1582523518,100.00,986.91,1004.74,148,1.41,1.41,-93,1
1582523578,100.00,986.89,1004.72,148,1.39,1.39,-90,1
1582523638,100.00,986.94,1004.77,148,1.41,1.41,-92,1
1582523698,100.00,986.91,1004.74,148,1.42,1.42,-93,1
1582523758,100.00,986.93,1004.76,148,1.43,1.43,-91,1
1582523818,100.00,986.97,1004.80,148,1.43,1.43,-92,1
1582523878,100.00,987.08,1004.91,148,1.44,1.44,-92,1
1582523939,100.00,987.11,1004.94,148,1.46,1.46,-91,1
1582523999,100.00,987.12,1004.95,148,1.46,1.46,-93,1
1582524059,100.00,987.12,1004.95,148,1.47,1.47,-93,1
1582524119,100.00,987.26,1005.09,148,1.47,1.47,-91,1
1582524179,100.00,987.17,1005.00,148,1.47,1.47,-92,1
1582524239,100.00,987.17,1005.00,148,1.49,1.49,-92,1
1582524299,100.00,987.17,1005.00,148,1.50,1.50,-92,1
1582524360,100.00,987.17,1005.00,148,1.51,1.51,-92,1
1582524420,100.00,986.69,1004.52,148,1.50,1.50,-93,1
1582524480,100.00,987.19,1005.02,148,1.52,1.52,-94,1
1582524543,100.00,987.25,1005.08,148,1.52,1.52,-93,1
1582524603,100.00,987.28,1005.11,148,1.54,1.54,-93,1
1582524663,100.00,987.21,1005.04,148,1.55,1.55,-92,1
1582524723,100.00,987.23,1005.06,148,1.55,1.55,-93,1
1582524783,100.00,987.25,1005.08,148,1.57,1.57,-92,1
1582524843,100.00,987.25,1005.08,148,1.58,1.58,-94,1
1582524904,100.00,987.28,1005.11,148,1.58,1.58,-93,1
1582524964,100.00,987.26,1005.09,148,1.58,1.58,-91,1
1582525024,100.00,987.33,1005.16,148,1.58,1.58,-91,1
1582525084,100.00,987.32,1005.15,148,1.59,1.59,-93,1
1582525144,100.00,987.34,1005.17,148,1.60,1.60,-93,1
1582525204,100.00,987.30,1005.13,148,1.55,1.55,-93,1
1582525264,100.00,987.34,1005.18,148,1.62,1.62,-92,1
1582525325,100.00,987.38,1005.21,148,1.62,1.62,-90,1
1582525385,100.00,987.41,1005.24,148,1.62,1.62,-92,1
1582525445,100.00,987.29,1005.12,148,1.62,1.62,-92,1
1582525505,100.00,987.39,1005.22,148,1.63,1.63,-91,1
1582525565,100.00,987.46,1005.30,148,1.66,1.66,-91,1
1582525625,100.00,987.46,1005.29,148,1.64,1.64,-92,1
1582525685,100.00,987.48,1005.31,148,1.66,1.66,-92,1
1582525746,100.00,987.51,1005.34,148,1.65,1.65,-95,1
1582525806,100.00,987.54,1005.37,148,1.66,1.66,-92,1
1582525866,100.00,987.60,1005.43,148,1.67,1.67,-91,1
1582525926,100.00,987.60,1005.43,148,1.66,1.66,-91,1
1582525986,100.00,987.68,1005.51,148,1.65,1.65,-93,1
1582526109,100.00,987.73,1005.56,148,1.65,1.65,-94,1
1582526169,100.00,987.61,1005.44,148,1.67,1.67,-94,1
1582526230,100.00,987.74,1005.57,148,1.67,1.67,-94,1
1582526290,100.00,987.72,1005.55,148,1.64,1.64,-95,1
1582526350,100.00,987.79,1005.62,148,1.66,1.66,-93,1
1582526410,100.00,987.77,1005.60,148,1.67,1.67,-92,1
1582526533,100.00,987.79,1005.62,148,1.66,1.66,-94,1
1582526593,100.00,987.84,1005.67,148,1.68,1.68,-94,1
1582526654,100.00,987.84,1005.67,148,1.67,1.67,-92,1
1582526717,100.00,987.83,1005.67,148,1.69,1.69,-92,1
1582526780,100.00,987.88,1005.71,148,1.70,1.70,-95,1
1582526840,100.00,987.82,1005.65,148,1.71,1.71,-92,1
1582526900,100.00,987.88,1005.71,148,1.69,1.69,-92,1
1582526960,100.00,987.85,1005.68,148,1.70,1.70,-93,1
1582527020,100.00,987.88,1005.71,148,1.73,1.73,-95,1
1582527080,100.00,987.93,1005.76,148,1.75,1.75,-94,1
1582527140,100.00,987.99,1005.82,148,1.75,1.75,-94,1
1582527203,100.00,987.99,1005.82,148,1.78,1.78,-92,1
1582527263,100.00,987.99,1005.82,148,1.79,1.79,-92,1
1582527387,100.00,987.94,1005.77,148,1.82,1.82,-93,1
1582527447,100.00,987.98,1005.81,148,1.82,1.82,-92,1
1582527510,100.00,987.99,1005.82,148,1.80,1.80,-93,1
1582527570,100.00,988.01,1005.84,148,1.84,1.84,-94,1
1582527630,100.00,988.03,1005.86,148,1.85,1.85,-94,1
1582527690,100.00,987.91,1005.74,148,1.89,1.89,-94,1
1582527750,100.00,987.99,1005.82,148,1.91,1.91,-93,1
1582527810,100.00,988.05,1005.88,148,1.91,1.91,-92,1
1582527873,100.00,988.03,1005.86,148,1.65,1.65,-94,1
1582527933,100.00,988.05,1005.88,148,1.92,1.92,-92,1
1582527997,100.00,988.05,1005.88,148,1.92,1.92,-94,1
1582528057,100.00,988.10,1005.93,148,1.96,1.96,-92,1
1582528183,100.00,988.11,1005.94,148,1.93,1.93,-94,1
1582528246,100.00,988.25,1006.08,148,1.95,1.95,-92,1
1582528306,100.00,988.22,1006.05,148,1.98,1.98,-93,1
1582528366,100.00,988.22,1006.05,148,2.00,2.00,-93,1
1582528429,100.00,988.27,1006.10,148,2.01,2.01,-92,1
1582528489,100.00,988.30,1006.13,148,2.03,2.03,-93,1
1582528549,100.00,988.40,1006.23,148,2.03,2.03,-92,1
1582528609,100.00,988.45,1006.28,148,2.02,2.02,-93,1
1582528670,100.00,988.44,1006.27,148,2.06,2.06,-91,1
1582528730,100.00,988.40,1006.23,148,2.07,2.07,-94,1
1582528790,100.00,988.50,1006.34,148,2.10,2.10,-94,1
1582528850,100.00,987.84,1005.67,148,2.12,2.12,-92,1
1582528911,100.00,988.49,1006.33,148,2.13,2.13,-92,1
1582528971,100.00,988.48,1006.31,148,2.04,2.04,-94,1
1582529097,100.00,988.49,1006.32,148,2.17,2.17,-91,1
1582529160,100.00,988.47,1006.30,148,2.18,2.18,-93,1
1582529220,100.00,988.53,1006.36,148,2.17,2.17,-91,1
1582529280,100.00,988.60,1006.44,148,2.17,2.17,-91,1
1582529340,100.00,988.51,1006.34,148,2.20,2.20,-92,1
1582529400,100.00,988.56,1006.39,148,2.21,2.21,-93,1
1582529464,100.00,988.65,1006.48,148,2.21,2.21,-91,1
1582529524,100.00,988.61,1006.44,148,2.23,2.23,-93,1
1582529710,100.00,988.62,1006.45,148,2.27,2.27,-92,1
1582529770,100.00,988.73,1006.56,148,2.27,2.27,-95,1
1582529959,100.00,988.75,1006.58,148,2.30,2.30,-94,1
1582530019,100.00,988.79,1006.62,148,2.31,2.31,-92,1
1582530143,100.00,988.78,1006.62,148,2.33,2.33,-94,1
1582530330,100.00,988.80,1006.63,148,2.32,2.32,-92,1
1582530517,100.00,988.87,1006.70,148,2.41,2.41,-92,1
1582530577,100.00,988.83,1006.66,148,2.42,2.42,-92,1
1582530637,100.00,988.83,1006.66,148,2.45,2.45,-92,1
1582530697,100.00,989.00,1006.83,148,2.47,2.47,-93,1
1582530758,100.00,989.04,1006.87,148,2.48,2.48,-93,1
1582530818,100.00,989.01,1006.84,148,2.51,2.51,-93,1
1582530941,100.00,989.09,1006.92,148,2.63,2.63,-94,1
1582531001,100.00,989.06,1006.89,148,2.67,2.67,-92,1
1582531061,100.00,989.09,1006.92,148,2.71,2.71,-92,1
1582531121,100.00,989.12,1006.95,148,2.54,2.54,-93,1
1582531182,100.00,989.18,1007.01,148,2.76,2.76,-94,1
1582531248,100.00,989.29,1007.12,148,2.40,2.40,-92,1
1582531308,100.00,989.24,1007.07,148,2.78,2.78,-92,1
1582531368,100.00,989.19,1007.02,148,2.82,2.82,-92,1
1582531491,100.00,989.35,1007.19,148,2.91,2.91,-92,1
1582531552,100.00,989.35,1007.18,148,2.96,2.96,-94,1
1582531614,100.00,989.39,1007.22,148,2.97,2.97,-94,1
1582531674,100.00,989.28,1007.11,148,2.98,2.98,-93,1
1582531734,100.00,989.37,1007.20,148,3.00,3.00,-92,1
1582531797,100.00,989.42,1007.25,148,3.02,3.02,-92,1
1582531857,100.00,989.45,1007.28,148,3.01,3.01,-94,1
1582531917,100.00,989.40,1007.23,148,3.07,3.07,-93,1
1582531977,100.00,989.40,1007.23,148,3.13,3.13,-90,1
1582532041,100.00,989.44,1007.27,148,3.12,3.12,-92,1
1582532101,100.00,989.49,1007.32,148,3.14,3.14,-92,1
1582532161,100.00,989.50,1007.33,148,3.18,3.18,-93,1
1582532221,100.00,989.46,1007.29,148,3.24,3.24,-93,1
1582532282,100.00,989.57,1007.40,148,3.23,3.23,-93,1
1582532342,100.00,989.49,1007.32,148,3.27,3.27,-93,1
1582532405,100.00,989.55,1007.38,148,3.31,3.31,-94,1
1582532465,100.00,989.54,1007.37,148,3.34,3.34,-91,1
1582532526,100.00,989.51,1007.34,148,3.34,3.34,-93,1
1582532589,100.00,989.56,1007.39,148,3.39,3.39,-93,1
1582532712,100.00,989.59,1007.42,148,3.57,3.57,-92,1
1582532772,100.00,989.58,1007.42,148,3.62,3.62,-93,1
1582532835,100.00,989.48,1007.32,148,3.75,3.75,-95,1
1582532958,100.00,989.54,1007.37,148,3.73,3.73,-92,1
1582533018,100.00,989.55,1007.38,148,3.77,3.77,-93,1
1582533079,100.00,989.57,1007.40,148,3.82,3.82,-94,1
1582533139,100.00,989.60,1007.43,148,3.85,3.85,-93,1
1582533199,100.00,989.53,1007.36,148,3.94,3.94,-92,1
1582533262,100.00,989.53,1007.37,148,3.94,3.94,-95,1
1582533322,100.00,989.53,1007.37,148,4.01,4.01,-90,1
1582533382,100.00,989.56,1007.39,148,4.05,4.05,-93,1
1582533445,100.00,989.51,1007.34,148,4.11,4.11,-92,1
1582533505,100.00,989.59,1007.42,148,4.12,4.12,-92,1
1582533565,100.00,989.53,1007.36,148,4.16,4.16,-92,1
1582533688,100.00,989.44,1007.27,148,4.32,4.32,-90,1
1582533748,100.00,989.48,1007.31,148,4.37,4.37,-92,1
1582533811,100.00,989.59,1007.42,148,4.40,4.40,-92,1
1582534070,100.00,989.74,1007.57,148,4.62,4.62,-91,1
1582534124,100.00,989.70,1007.53,148,4.73,4.73,-93,1
1582534187,100.00,989.79,1007.62,148,4.73,4.73,-93,1
1582534247,100.00,989.78,1007.61,148,4.78,4.78,-91,1
1582534307,100.00,989.72,1007.56,148,4.80,4.80,-92,1
1582534367,100.00,989.74,1007.57,148,4.89,4.89,-94,1
1582534430,100.00,989.80,1007.63,148,4.90,4.90,-93,1
1582534493,100.00,989.81,1007.64,148,5.04,5.04,-92,1
1582534556,100.00,989.78,1007.61,148,5.08,5.08,-92,1
1582534616,100.00,989.74,1007.57,148,5.09,5.09,-93,1
1582534676,100.00,989.70,1007.53,148,5.22,5.22,-93,1
1582534736,100.00,989.78,1007.61,148,5.33,5.33,-93,1
1582534797,99.15,989.81,1007.64,148,5.14,5.02,-93,1
1582534920,100.00,989.84,1007.67,148,5.26,5.26,-92,1
1582534980,100.00,989.86,1007.70,148,5.19,5.19,-93,1
1582535040,100.00,989.88,1007.71,148,5.22,5.22,-91,1
1582535100,98.67,989.90,1007.73,148,5.18,4.99,-93,1
1582535160,99.65,989.92,1007.75,148,5.16,5.11,-93,1
1582535221,100.00,989.89,1007.72,148,5.15,5.15,-93,1
1582535281,99.72,989.91,1007.74,148,5.15,5.11,-92,1
1582535341,100.00,989.97,1007.81,148,5.22,5.22,-91,1
1582535402,99.46,989.89,1007.72,148,5.27,5.19,-92,1
1582535462,99.30,989.96,1007.79,148,5.24,5.14,-93,1
1582535522,99.93,989.93,1007.76,148,5.36,5.35,-91,1
1582535585,98.19,989.81,1007.64,148,5.49,5.23,-92,1
1582535654,93.80,989.94,1007.77,148,5.75,4.83,-93,1
1582535771,95.09,989.86,1007.69,148,5.71,4.99,-91,1
1582535834,92.71,989.93,1007.76,148,6.06,4.97,-94,1
1582535894,91.60,989.84,1007.67,148,6.13,4.87,-92,1
1582536080,85.76,990.04,1007.87,148,6.39,4.19,-91,1
1582536141,89.10,989.95,1007.79,148,6.70,5.04,-92,1
1582536201,88.80,989.89,1007.72,148,6.77,5.06,-93,1
1582536524,81.95,990.09,1007.92,148,7.18,4.31,-93,1
1582536641,80.71,990.12,1007.95,148,7.43,4.34,-91,1
1582536701,81.21,990.17,1008.01,148,7.24,4.24,-92,1
1582536765,82.21,990.29,1008.12,148,7.11,4.29,-93,1
1582536825,80.89,990.31,1008.15,148,7.07,4.02,-91,1
1582536948,82.51,990.23,1008.06,148,6.96,4.19,-94,1
1582537008,85.55,990.28,1008.11,148,7.06,4.81,-92,1
1582537198,77.87,990.33,1008.16,148,7.41,3.81,-94,1
1582537261,79.66,990.17,1008.01,148,7.32,4.04,-93,1
1582537384,77.47,990.18,1008.01,148,7.16,3.49,-93,1
1582537444,75.14,990.21,1008.04,148,7.32,3.21,-92,1
1582537571,74.06,990.13,1007.97,148,7.67,3.35,-93,1
1582537694,74.22,990.30,1008.13,148,7.67,3.38,-93,1
1582537757,73.50,990.28,1008.11,148,7.75,3.32,-92,1
1582537882,67.40,990.46,1008.29,148,7.78,2.13,-93,1
1582537942,66.12,990.22,1008.06,148,7.79,1.87,-93,1
1582538005,69.04,990.32,1008.15,148,7.84,2.52,-92,1
1582538068,64.38,990.38,1008.21,148,8.18,1.87,-91,1
1582538129,63.97,990.42,1008.26,148,8.35,1.94,-93,1
1582538189,62.60,990.59,1008.42,148,8.20,1.49,-93,1
1582538249,61.91,990.30,1008.13,148,8.43,1.56,-91,1
1582538372,64.72,990.58,1008.41,148,8.10,1.86,-94,1
1582538432,65.46,990.51,1008.34,148,7.91,1.84,-92,1
1582538555,65.05,990.61,1008.44,148,7.86,1.71,-93,1
1582538615,65.61,990.54,1008.37,148,7.81,1.78,-92,1
1582538675,63.87,990.58,1008.41,148,7.95,1.54,-93,1
1582538735,63.93,990.45,1008.28,148,8.27,1.85,-91,1
1582538859,64.33,990.49,1008.32,148,8.57,2.23,-93,1
1582538919,62.93,990.60,1008.43,148,8.51,1.86,-92,1
1582538982,62.32,990.69,1008.52,148,8.90,2.09,-92,1
1582539043,57.14,990.51,1008.34,148,9.44,1.39,-93,1
1582539106,54.65,990.60,1008.43,148,9.27,0.61,-93,1
1582539167,56.96,990.59,1008.42,148,9.16,1.08,-92,1
1582539230,57.55,990.69,1008.52,148,9.04,1.11,-91,1
1582539290,56.97,990.74,1008.57,148,8.88,0.82,-91,1
1582539353,57.66,990.67,1008.51,148,9.09,1.19,-92,1
1582539540,58.91,990.80,1008.63,148,8.87,1.28,-91,1
1582539604,58.96,990.87,1008.70,148,8.79,1.22,-93,1
1582539664,59.47,990.84,1008.67,148,8.70,1.25,-93,1
1582539787,59.53,990.82,1008.65,148,8.66,1.23,-92,1
1582539848,58.32,990.82,1008.65,148,8.87,1.14,-93,1
1582539909,57.91,990.79,1008.62,148,9.58,1.71,-93,1
1582539972,56.88,990.79,1008.62,148,9.77,1.64,-92,1
1582540033,53.97,990.89,1008.72,148,9.94,1.06,-92,1
1582540093,55.94,990.69,1008.52,148,10.09,1.70,-92,1
1582540156,55.45,990.60,1008.43,148,10.02,1.52,-93,1
1582540216,53.48,990.67,1008.50,148,10.04,1.03,-93,1
1582540280,52.60,990.77,1008.60,148,9.88,0.65,-92,1
1582540350,53.55,990.88,1008.71,148,9.73,0.76,-94,1
1582540404,53.34,990.89,1008.72,148,9.76,0.73,-94,1
1582540464,55.04,990.80,1008.63,148,9.82,1.22,-93,1
1582540525,53.81,990.81,1008.64,148,9.94,1.02,-91,1
1582540586,53.04,990.76,1008.60,148,9.98,0.86,-92,1
1582540652,50.69,990.74,1008.57,148,10.22,0.46,-92,1
1582540901,50.11,990.88,1008.71,148,10.24,0.31,-93,1
1582540962,49.06,990.78,1008.61,148,10.69,0.44,-92,1
1582541086,48.16,990.97,1008.80,148,10.90,0.37,-92,1
1582541148,46.98,990.82,1008.65,148,10.90,0.03,-93,1
1582541335,43.36,991.01,1008.85,148,11.55,-0.48,-93,1
1582541395,43.14,990.90,1008.73,148,11.81,-0.31,-93,1
1582541458,42.94,990.85,1008.68,148,11.65,-0.52,-93,1
1582541708,42.21,991.00,1008.83,148,11.41,-0.98,-92,1
1582541831,42.51,991.04,1008.87,148,11.42,-0.87,-93,1
1582541892,43.84,991.05,1008.88,148,11.10,-0.74,-91,1
1582541956,43.83,991.10,1008.94,148,10.91,-0.91,-92,1
1582542016,44.72,991.14,1008.97,148,10.85,-0.69,-93,1
1582542206,44.83,991.27,1009.10,148,11.12,-0.41,-92,1
1582542269,46.02,991.19,1009.02,148,11.49,0.29,-92,1
1582542330,45.82,991.06,1008.89,148,11.81,0.52,-92,1
1582542390,44.07,991.18,1009.01,148,12.20,0.34,-93,1
1582542453,44.43,991.14,1008.97,148,11.97,0.24,-92,1
1582542514,39.90,991.21,1009.04,148,12.19,-1.04,-92,1
1582542578,41.95,991.34,1009.17,148,12.21,-0.33,-92,1
1582542641,41.39,991.22,1009.05,148,12.72,-0.06,-92,1
1582542701,39.65,991.23,1009.06,148,12.29,-1.03,-92,1
1582542761,40.97,991.33,1009.16,148,12.11,-0.75,-92,1
1582542824,40.99,991.23,1009.07,148,12.33,-0.54,-92,1
1582542884,40.77,991.24,1009.07,148,12.51,-0.46,-93,1
1582542945,41.03,991.42,1009.25,148,12.43,-0.44,-92,1
1582543005,39.35,991.38,1009.21,148,12.11,-1.30,-93,1
1582543074,39.94,991.56,1009.39,148,12.44,-0.80,-93,1
1582543128,39.19,991.41,1009.24,148,12.40,-1.10,-92,1
1582543192,38.35,991.51,1009.34,148,11.66,-2.05,-94,1
1582543254,40.10,991.37,1009.20,148,11.09,-1.96,-93,1
1582543314,41.13,991.43,1009.26,148,10.80,-1.88,-92,1
1582543375,42.08,991.61,1009.44,148,10.49,-1.85,-93,1
1582543436,42.80,991.61,1009.44,148,10.58,-1.54,-92,1
1582543622,44.48,991.52,1009.35,148,10.54,-1.05,-92,1
1582543682,43.90,991.62,1009.45,148,10.87,-0.93,-92,1
1582543742,43.40,991.31,1009.14,148,11.25,-0.74,-92,1
1582543805,43.72,991.35,1009.18,148,11.30,-0.59,-91,1
1582543865,40.65,991.48,1009.31,148,11.56,-1.35,-94,1
1582543928,42.59,991.33,1009.16,148,11.35,-0.91,-92,1
1582543991,41.57,991.48,1009.31,148,11.07,-1.49,-91,1
1582544051,42.94,991.47,1009.30,148,11.35,-0.79,-93,1
1582544112,41.89,991.49,1009.32,148,11.19,-1.28,-93,1
1582544173,42.01,991.44,1009.28,148,11.08,-1.34,-92,1
1582544233,42.29,991.48,1009.31,148,11.13,-1.20,-93,1
1582544293,43.11,991.48,1009.31,148,11.12,-0.95,-92,1
1582544354,41.63,991.51,1009.34,148,11.46,-1.12,-92,1
1582544414,42.09,991.48,1009.31,148,11.50,-0.93,-91,1
1582544475,41.78,991.65,1009.48,148,11.56,-0.98,-93,1
1582544535,40.57,991.85,1009.69,148,11.00,-1.88,-90,1
1582544658,40.89,991.77,1009.60,148,10.89,-1.88,-93,1
1582544719,42.07,991.65,1009.48,148,10.91,-1.47,-92,1
1582544782,41.73,991.71,1009.54,148,10.82,-1.66,-92,1
1582544842,42.01,991.76,1009.60,148,10.49,-1.87,-93,1
1582544965,43.01,991.80,1009.63,148,10.35,-1.68,-91,1
1582545092,42.85,991.92,1009.75,148,9.88,-2.16,-93,1
1582545173,42.61,991.97,1009.80,148,9.71,-2.39,-93,1
1582545342,42.76,991.89,1009.73,148,9.34,-2.68,-93,1
1582545402,40.74,991.92,1009.75,148,9.48,-3.20,-91,1
1582545462,40.98,991.85,1009.68,148,9.88,-2.76,-90,1
1582545525,40.16,991.87,1009.71,148,9.64,-3.25,-92,1
1582545585,39.51,991.83,1009.66,148,9.87,-3.26,-92,1
1582545708,40.08,991.87,1009.70,148,10.13,-2.83,-92,1
1582545769,39.92,991.99,1009.82,148,10.01,-2.99,-92,1
1582545829,41.63,991.91,1009.74,148,9.75,-2.66,-90,1
1582545889,41.48,991.97,1009.80,148,9.86,-2.61,-92,1
1582545952,40.89,992.03,1009.87,148,10.14,-2.55,-91,1
1582546075,41.75,992.02,1009.85,148,10.22,-2.20,-95,1
1582546138,40.46,991.90,1009.73,148,10.55,-2.33,-91,1
1582546198,41.06,991.92,1009.75,148,10.88,-1.83,-91,1
1582546261,40.94,991.89,1009.72,148,10.99,-1.77,-91,1
1582546322,40.55,991.80,1009.63,148,11.15,-1.75,-93,1
1582546383,40.11,991.77,1009.60,148,11.28,-1.79,-91,1
1582546506,38.16,992.08,1009.91,148,11.08,-2.64,-92,1
1582546566,38.02,991.67,1009.50,148,11.68,-2.15,-92,1
1582546690,36.21,991.89,1009.72,148,11.09,-3.33,-93,1
1582546751,37.60,991.62,1009.45,148,11.48,-2.48,-91,1
1582546812,37.75,991.81,1009.64,148,11.46,-2.45,-92,1
1582546872,36.81,991.98,1009.81,148,11.40,-2.84,-93,1
1582546935,36.36,991.78,1009.61,148,12.00,-2.47,-92,1
1582546995,37.63,991.79,1009.62,148,12.36,-1.69,-92,1
1582547056,37.10,991.86,1009.69,148,12.49,-1.76,-92,1
1582547116,37.50,991.97,1009.80,148,12.85,-1.29,-91,1
1582547176,37.24,991.88,1009.72,148,13.02,-1.24,-92,1
1582547239,34.74,991.94,1009.77,148,12.96,-2.23,-90,1
1582547428,34.62,991.97,1009.80,148,13.56,-1.75,-90,1
1582547488,34.32,991.82,1009.65,148,13.90,-1.57,-92,1
1582547548,34.64,991.74,1009.57,148,14.06,-1.30,-92,1
1582547611,33.91,991.83,1009.66,148,13.96,-1.68,-92,1
1582547671,33.23,991.88,1009.71,148,13.80,-2.09,-91,1
1582547731,33.31,991.84,1009.67,148,13.47,-2.35,-92,1
1582547984,34.16,992.04,1009.87,148,13.62,-1.88,-92,1
1582548107,33.68,991.82,1009.66,148,13.51,-2.17,-94,1
1582548233,33.89,991.99,1009.82,148,13.86,-1.77,-94,1
1582548293,34.11,991.75,1009.58,148,14.04,-1.53,-94,1
1582548354,33.90,991.90,1009.74,148,14.14,-1.52,-90,1
1582548415,34.11,991.94,1009.77,148,14.01,-1.55,-94,1
1582548476,35.20,991.91,1009.74,148,14.27,-0.89,-92,1
1582548852,33.57,991.99,1009.82,148,13.83,-1.93,-93,1
1582549101,33.40,991.99,1009.82,148,14.35,-1.54,-92,1
1582549162,34.61,992.10,1009.93,148,13.25,-2.03,-93,1
1582549285,35.13,991.99,1009.82,148,13.78,-1.36,-91,1
1582549408,36.01,992.15,1009.98,148,13.34,-1.41,-92,1
1582549594,36.64,992.05,1009.88,148,12.52,-1.90,-93,1
1582549655,37.19,992.22,1010.05,148,12.00,-2.17,-93,1
1582549715,37.48,992.11,1009.94,148,12.14,-1.93,-93,1
1582549779,37.74,992.24,1010.07,148,12.33,-1.67,-92,1
1582549902,37.35,992.16,1009.99,148,12.75,-1.44,-93,1
1582549963,36.56,992.13,1009.96,148,12.86,-1.63,-92,1
1582550023,36.74,992.03,1009.86,148,13.15,-1.31,-92,1
1582550273,34.05,992.05,1009.88,148,14.63,-1.03,-93,1
1582550334,32.69,992.03,1009.86,148,15.08,-1.19,-93,1
1582550394,32.67,992.02,1009.86,148,15.11,-1.17,-92,1
1582550457,33.27,992.00,1009.83,148,15.66,-0.44,-92,1
1582550520,31.42,991.86,1009.69,148,16.24,-0.71,-91,1
1582550583,31.63,991.94,1009.78,148,16.00,-0.83,-92,1
1582550709,30.50,992.06,1009.90,148,16.01,-1.32,-93,1
1582550769,30.10,992.06,1009.89,148,16.04,-1.48,-91,1
1582550833,30.38,992.06,1009.90,148,16.04,-1.35,-91,1
1582550959,31.31,992.00,1009.83,148,15.79,-1.16,-94,1
1582551020,29.48,991.92,1009.76,148,16.44,-1.41,-92,1
1582551089,29.67,992.07,1009.90,148,16.15,-1.58,-95,1
1582551144,28.99,992.06,1009.89,148,16.45,-1.63,-94,1
1582551204,29.78,991.93,1009.77,148,16.43,-1.28,-92,1
1582551331,28.42,992.07,1009.90,148,16.38,-1.96,-92,1
1582551394,29.38,991.99,1009.82,148,16.48,-1.43,-91,1
1582551454,29.10,992.01,1009.84,148,15.91,-2.05,-91,1
1582551897,28.29,991.87,1009.70,148,14.56,-3.60,-93,1
1582552021,30.53,992.30,1010.13,148,13.25,-3.71,-93,1
1582552084,31.73,992.16,1009.99,148,12.97,-3.45,-93,1
1582552144,32.37,992.22,1010.05,148,12.58,-3.52,-94,1
1582552205,31.81,992.28,1010.11,148,12.00,-4.26,-92,1
1582552332,33.97,992.37,1010.21,148,11.12,-4.16,-93,1
1582552520,35.62,992.38,1010.21,148,10.90,-3.72,-92,1
1582552586,35.59,992.55,1010.38,148,10.80,-3.82,-91,1
1582552710,35.68,992.60,1010.44,148,11.09,-3.53,-94,1
1582553026,34.31,992.27,1010.10,148,11.64,-3.57,-93,1
1582553087,35.11,992.39,1010.22,148,11.71,-3.20,-92,1
1582553211,35.60,992.61,1010.45,148,10.79,-3.83,-92,1
1582553271,36.43,992.55,1010.38,148,10.75,-3.56,-92,1
1582553332,36.37,992.48,1010.31,148,10.38,-3.91,-93,1
1582553392,36.97,992.61,1010.44,148,10.02,-4.01,-92,1
1582553645,39.37,992.50,1010.33,148,9.00,-4.09,-92,1
1582553768,38.74,992.56,1010.39,148,9.43,-3.92,-92,1
1582553829,37.86,992.56,1010.39,148,9.63,-4.04,-93,1
1582553890,37.85,992.53,1010.36,148,10.02,-3.70,-93,1
1582554080,36.84,992.55,1010.38,148,10.69,-3.46,-93,1
1582554204,36.38,992.13,1009.96,148,11.01,-3.35,-91,1
1582554266,36.09,992.40,1010.23,148,11.42,-3.09,-92,1
1582554329,35.58,992.56,1010.39,148,11.51,-3.20,-93,1
1582554515,36.83,992.49,1010.32,148,10.96,-3.22,-93,1
1582554705,36.41,992.49,1010.33,148,11.21,-3.16,-93,1
1582554765,35.17,992.56,1010.39,148,11.29,-3.55,-93,1
1582554825,35.76,992.48,1010.32,148,11.70,-2.96,-91,1
1582554886,35.40,992.53,1010.37,148,12.07,-2.77,-91,1
1582554956,35.44,992.32,1010.16,148,12.12,-2.71,-95,1
1582555139,33.47,992.43,1010.26,148,12.21,-3.40,-93,1
1582555200,33.57,992.40,1010.23,148,12.32,-3.26,-93,1
1582555263,33.86,992.33,1010.16,148,12.27,-3.19,-91,1
1582555428,32.17,992.53,1010.36,148,12.49,-3.68,-92,1
1582555455,33.14,992.47,1010.30,148,12.55,-3.23,-92,1
1582555519,33.50,992.34,1010.17,148,12.99,-2.70,-93,1
1582555580,33.07,992.41,1010.24,148,13.15,-2.73,-93,1
1582555640,33.16,992.41,1010.24,148,13.03,-2.80,-92,1
1582555721,32.33,992.35,1010.18,148,12.90,-3.25,-92,1
1582555890,32.45,992.45,1010.28,148,13.20,-2.94,-92,1
1582556142,32.84,992.46,1010.29,148,13.06,-2.91,-93,1
1582556202,32.58,991.93,1009.76,148,12.97,-3.09,-91,1
1582556326,31.77,992.50,1010.33,148,12.74,-3.63,-93,1
1582556452,33.47,992.48,1010.31,148,12.75,-2.92,-92,1
1582556513,33.15,992.53,1010.36,148,12.54,-3.23,-90,1
1582556574,33.91,992.51,1010.34,148,12.56,-2.91,-93,1
1582556634,33.08,992.51,1010.34,148,12.26,-3.51,-93,1
1582556695,34.03,992.51,1010.34,148,12.37,-3.03,-92,1
1582556758,34.98,992.47,1010.30,148,12.25,-2.77,-94,1
1582556819,34.20,992.58,1010.41,148,12.12,-3.19,-92,1
1582556945,34.56,992.58,1010.41,148,11.27,-3.80,-92,1
1582557005,35.39,992.61,1010.45,148,11.21,-3.53,-92,1
1582557132,36.15,992.63,1010.46,148,11.04,-3.40,-93,1
1582557321,36.66,992.70,1010.53,148,10.37,-3.81,-91,1
1582557453,36.87,992.64,1010.47,148,10.15,-3.93,-92,1
1582557571,38.68,992.69,1010.52,148,9.80,-3.61,-93,1
1582557697,39.17,992.72,1010.55,148,9.51,-3.70,-93,1
1582557757,39.77,992.71,1010.54,148,9.50,-3.50,-91,1
1582557884,41.30,992.70,1010.53,148,9.01,-3.44,-92,1
1582558329,44.05,992.86,1010.69,148,7.80,-3.68,-94,1
1582558698,47.68,992.99,1010.82,148,6.86,-3.48,-92,1
1582560119,58.58,993.30,1011.14,148,4.66,-2.76,-92,1
1582560369,61.72,993.36,1011.19,148,4.36,-2.34,-93,1
1582560435,62.91,993.37,1011.20,148,4.27,-2.17,-93,1
1582560566,62.82,993.37,1011.20,148,4.14,-2.31,-93,1
1582560624,63.37,993.41,1011.25,148,4.07,-2.26,-93,1
1582562716,71.68,993.72,1011.55,148,2.65,-1.95,-93,1
1582562786,73.37,993.71,1011.54,148,2.62,-1.66,-93,1
1582562849,73.28,993.74,1011.57,148,2.59,-1.71,-93,1
1582568186,88.90,993.56,1011.39,148,0.14,-1.47,-92,1
1582569174,97.91,993.66,1011.49,148,-0.19,-0.48,-94,1
1582569279,100.00,993.64,1011.47,148,-0.16,-0.16,-93,1
1582569297,100.00,993.69,1011.52,148,-0.18,-0.18,-93,1
1582569358,100.00,993.71,1011.54,148,-0.17,-0.17,-93,1
1582569422,100.00,993.70,1011.53,148,-0.17,-0.17,-94,1
1582569545,99.65,993.64,1011.47,148,-0.23,-0.28,-93,1
1582569861,100.00,993.57,1011.40,148,-0.24,-0.24,-95,1
1582570562,100.00,993.67,1011.50,148,0.01,0.01,-93,1
1582571130,100.00,993.56,1011.39,148,0.29,0.29,-93,1
1582571262,99.32,993.57,1011.41,148,0.31,0.21,-94,1
1582571322,97.50,993.57,1011.40,148,0.28,-0.07,-94,1
1582572149,100.00,993.58,1011.41,148,0.26,0.26,-91,1
1582572212,99.03,993.57,1011.40,148,0.21,0.07,-92,1
1582572461,100.00,993.47,1011.30,148,0.16,0.16,-94,1
1582572525,100.00,993.44,1011.27,148,0.17,0.17,-92,1
1582572653,100.00,993.47,1011.30,148,0.13,0.13,-92,1
1582572779,99.78,993.44,1011.27,148,0.08,0.05,-91,1
1582572971,100.00,993.47,1011.30,148,0.05,0.05,-91,1
1582573031,100.00,993.46,1011.29,148,0.04,0.04,-92,1
1582573092,100.00,993.43,1011.26,148,0.03,0.03,-92,1
1582573161,100.00,993.42,1011.26,148,0.03,0.03,-94,1
1582573282,100.00,993.42,1011.25,148,0.03,0.03,-94,1
1582573409,100.00,993.19,1011.02,148,-0.02,-0.02,-94,1
1582573477,100.00,993.43,1011.26,148,-0.03,-0.03,-94,1
1582573532,100.00,993.44,1011.27,148,-0.09,-0.09,-93,1
1582573724,100.00,993.39,1011.22,148,-0.08,-0.08,-94,1
1582573805,100.00,993.37,1011.20,148,-0.07,-0.07,-93,1
1582573851,100.00,993.38,1011.21,148,-0.11,-0.11,-92,1
1582573920,100.00,993.37,1011.20,148,-0.07,-0.07,-90,1
1582573975,100.00,993.38,1011.21,148,-0.07,-0.07,-94,1
1582574350,100.00,993.41,1011.24,148,-0.06,-0.06,-92,1
1582574537,100.00,993.30,1011.13,148,-0.08,-0.08,-91,1
1582574664,100.00,993.28,1011.11,148,-0.03,-0.03,-93,1
1582574791,100.00,993.31,1011.14,148,-0.07,-0.07,-93,1
1582574857,100.00,993.30,1011.13,148,-0.07,-0.07,-94,1
1582574917,100.00,993.29,1011.12,148,-0.10,-0.10,-92,1
1582575229,100.00,993.27,1011.10,148,-0.03,-0.03,-93,1
1582575419,100.00,993.18,1011.02,148,0.01,0.01,-93,1
1582575546,100.00,993.18,1011.01,148,0.02,0.02,-93,1
1582575669,100.00,993.12,1010.96,148,0.03,0.03,-92,1
1582575860,100.00,993.11,1010.94,148,0.00,-0.00,-91,1
1582576365,100.00,993.15,1010.98,148,-0.02,-0.02,-91,1
1582576428,100.00,993.12,1010.95,148,-0.02,-0.02,-92,1
1582576555,100.00,993.05,1010.88,148,-0.07,-0.07,-93,1
1582576680,100.00,993.04,1010.87,148,-0.04,-0.04,-94,1
1582576804,100.00,993.00,1010.83,148,-0.06,-0.06,-94,1
1582577057,100.00,992.95,1010.78,148,-0.01,-0.01,-92,1
1582577121,100.00,992.95,1010.79,148,-0.02,-0.02,-93,1
1582577246,100.00,992.90,1010.73,148,-0.01,-0.01,-92,1
1582577373,100.00,992.86,1010.69,148,-0.05,-0.05,-95,1
1582577692,100.00,992.86,1010.69,148,-0.01,-0.01,-93,1
1582577816,100.00,992.88,1010.71,148,0.01,0.01,-93,1
1582577882,100.00,992.89,1010.72,148,0.01,0.01,-92,1
1582578066,100.00,992.86,1010.69,148,0.05,0.05,-92,1
1582578129,100.00,992.87,1010.70,148,0.06,0.06,-93,1
1582578191,100.00,992.85,1010.68,148,0.07,0.07,-91,1
1582578317,100.00,992.86,1010.70,148,0.12,0.12,-93,1
1582578443,100.00,992.88,1010.71,148,0.11,0.11,-93,1
1582578504,100.00,992.85,1010.68,148,0.14,0.14,-92,1
1582578567,100.00,992.83,1010.66,148,0.15,0.15,-93,1
1582578693,100.00,992.84,1010.67,148,0.13,0.13,-93,1
1582578762,100.00,992.91,1010.74,148,0.15,0.15,-91,1
1582578819,100.00,992.88,1010.72,148,0.15,0.15,-91,1
1582578888,100.00,992.84,1010.67,148,0.14,0.14,-93,1
1582578946,100.00,992.87,1010.70,148,0.15,0.15,-92,1
1582579009,100.00,992.79,1010.62,148,0.12,0.12,-92,1
1582579196,100.00,992.72,1010.55,148,0.16,0.16,-93,1
1582579259,100.00,992.74,1010.57,148,0.15,0.15,-92,1
1582579383,100.00,992.73,1010.56,148,0.16,0.16,-93,1
1582579764,100.00,992.67,1010.50,148,0.17,0.17,-92,1
1582580077,100.00,992.67,1010.50,148,0.25,0.25,-93,1
1582580452,100.00,992.52,1010.35,148,0.35,0.35,-91,1
1582580518,100.00,992.50,1010.33,148,0.36,0.36,-93,1
1582580579,100.00,992.55,1010.38,148,0.37,0.37,-95,1
1582580828,100.00,992.53,1010.36,148,0.38,0.38,-95,1
1582581078,100.00,992.47,1010.30,148,0.45,0.45,-91,1
1582581139,100.00,992.44,1010.28,148,0.46,0.46,-93,1
1582581199,100.00,992.46,1010.29,148,0.47,0.47,-93,1
1582581392,100.00,992.39,1010.22,148,0.50,0.50,-92,1
1582581515,100.00,992.39,1010.22,148,0.52,0.52,-92,1
1582581704,100.00,992.35,1010.18,148,0.53,0.53,-94,1
1582581828,100.00,992.37,1010.20,148,0.56,0.56,-93,1
1582581891,100.00,992.36,1010.19,148,0.57,0.57,-93,1
1582582146,100.00,992.19,1010.02,148,0.62,0.62,-93,1
1582582215,100.00,992.18,1010.01,148,0.61,0.61,-92,1
1582582270,100.00,992.20,1010.03,148,0.64,0.64,-92,1
1582582339,100.00,992.19,1010.02,148,0.65,0.65,-92,1
1582582399,100.00,992.24,1010.07,148,0.65,0.65,-94,1
1582582660,100.00,992.18,1010.01,148,0.68,0.68,-92,1
1582582783,100.00,992.18,1010.01,148,0.70,0.70,-93,1
1582582906,100.00,992.15,1009.98,148,0.70,0.70,-92,1
1582583102,100.00,992.13,1009.96,148,0.70,0.70,-92,1
1582583544,100.00,992.01,1009.84,148,0.74,0.74,-93,1
1582583607,100.00,991.94,1009.77,148,0.74,0.74,-93,1
1582583835,100.00,991.92,1009.75,148,0.75,0.75,-94,1
1582583926,100.00,991.84,1009.67,148,0.74,0.74,-91,1
1582583995,100.00,991.85,1009.68,148,0.76,0.76,-93,1
1582584119,100.00,991.80,1009.63,148,0.77,0.77,-95,1
1582584434,100.00,991.65,1009.48,148,0.81,0.81,-93,1
1582584561,100.00,991.64,1009.47,148,0.81,0.81,-95,1
1582584814,100.00,991.61,1009.45,148,0.82,0.82,-92,1
1582584877,100.00,991.57,1009.40,148,0.81,0.81,-93,1
1582585134,100.00,991.56,1009.39,148,0.80,0.80,-93,1
1582585194,100.00,991.54,1009.37,148,0.81,0.81,-91,1
1582585702,100.00,991.44,1009.28,148,0.81,0.81,-92,1
1582586084,100.00,991.31,1009.15,148,0.78,0.78,-93,1
1582586462,100.00,991.29,1009.12,148,0.75,0.75,-93,1
1582587038,100.00,991.20,1009.03,148,0.70,0.70,-92,1
1582587095,100.00,991.20,1009.03,148,0.70,0.70,-93,1
1582587476,100.00,991.12,1008.95,148,0.70,0.70,-93,1
1582587539,100.00,991.06,1008.90,148,0.69,0.69,-92,1
1582587603,100.00,991.05,1008.88,148,0.67,0.67,-94,1
1582587735,100.00,991.05,1008.88,148,0.67,0.67,-92,1
1582587792,100.00,991.08,1008.91,148,0.66,0.66,-93,1
1582588000,100.00,991.04,1008.87,148,0.67,0.67,-92,1
1582589180,100.00,990.75,1008.59,148,0.64,0.64,-93,1
1582589245,100.00,990.75,1008.58,148,0.63,0.63,-93,1
1582589305,100.00,990.69,1008.52,148,0.64,0.64,-95,1
1582589366,100.00,990.68,1008.51,148,0.63,0.63,-91,1
1582589428,100.00,990.67,1008.50,148,0.64,0.64,-92,1
1582589495,100.00,990.70,1008.53,148,0.64,0.64,-93,1
1582589618,100.00,990.71,1008.54,148,0.62,0.62,-93,1
1582589741,100.00,990.67,1008.50,148,0.60,0.60,-92,1
1582589801,100.00,990.61,1008.44,148,0.60,0.60,-91,1
1582589862,100.00,990.57,1008.40,148,0.61,0.61,-92,1
1582589923,100.00,990.56,1008.39,148,0.61,0.61,-95,1
1582589984,100.00,990.56,1008.39,148,0.60,0.60,-92,1
1582590046,100.00,990.53,1008.37,148,0.56,0.56,-91,1
1582590173,100.00,990.49,1008.32,148,0.59,0.59,-94,1
1582590236,100.00,990.47,1008.30,148,0.60,0.60,-92,1
1582590296,100.00,990.46,1008.29,148,0.58,0.58,-91,1
1582590420,100.00,990.45,1008.28,148,0.56,0.56,-93,1
1582590480,100.00,990.42,1008.25,148,0.57,0.57,-90,1
1582590541,100.00,990.39,1008.22,148,0.57,0.57,-92,1
1582590602,100.00,990.36,1008.19,148,0.57,0.57,-93,1
1582590662,100.00,990.30,1008.13,148,0.56,0.56,-93,1
1582590786,100.00,990.28,1008.11,148,0.55,0.55,-92,1
1582590849,100.00,990.28,1008.11,148,0.54,0.54,-93,1
1582590972,100.00,990.30,1008.13,148,0.55,0.55,-93,1
1582591035,100.00,990.31,1008.15,148,0.57,0.57,-91,1
1582591159,100.00,990.28,1008.12,148,0.55,0.55,-91,1
1582591222,100.00,990.27,1008.10,148,0.54,0.54,-92,1
1582591285,100.00,990.28,1008.12,148,0.54,0.54,-92,1
1582591346,100.00,990.28,1008.11,148,0.51,0.51,-92,1
1582591406,100.00,990.26,1008.09,148,0.55,0.55,-91,1
1582591469,100.00,990.27,1008.10,148,0.54,0.54,-93,1
1582591533,100.00,990.25,1008.08,148,0.54,0.54,-93,1
1582591656,100.00,990.17,1008.00,148,0.53,0.53,-93,1
1582591719,100.00,990.15,1007.98,148,0.54,0.54,-93,1
1582591782,100.00,990.12,1007.95,148,0.53,0.53,-93,1
1582591843,100.00,990.13,1007.96,148,0.53,0.53,-92,1
1582591905,100.00,990.14,1007.97,148,0.52,0.52,-93,1
1582591965,100.00,990.10,1007.94,148,0.51,0.51,-90,1
1582592026,100.00,990.10,1007.93,148,0.51,0.51,-91,1
1582592089,100.00,990.08,1007.92,148,0.50,0.50,-93,1
1582592149,100.00,990.05,1007.88,148,0.49,0.49,-92,1
1582592212,100.00,990.01,1007.84,148,0.50,0.50,-94,1
1582592276,100.00,990.00,1007.83,148,0.50,0.50,-91,1
1582592336,100.00,989.96,1007.79,148,0.50,0.50,-92,1
1582592417,100.00,989.95,1007.78,148,0.48,0.48,-92,1
1582592649,100.00,989.91,1007.74,148,0.47,0.47,-91,1
1582592836,100.00,989.84,1007.67,148,0.47,0.47,-93,1
1582592899,100.00,989.80,1007.63,148,0.44,0.44,-93,1
1582592960,100.00,989.75,1007.58,148,0.44,0.44,-92,1
1582593023,100.00,989.78,1007.61,148,0.45,0.45,-91,1
1582593146,100.00,989.74,1007.57,148,0.42,0.42,-93,1
1582593206,100.00,989.68,1007.51,148,0.41,0.41,-91,1
1582593267,100.00,989.66,1007.49,148,0.40,0.40,-93,1
1582593333,100.00,989.63,1007.47,148,0.41,0.41,-93,1
1582593393,100.00,989.62,1007.45,148,0.42,0.42,-93,1
1582593585,100.00,989.61,1007.44,148,0.40,0.40,-92,1
1582593649,100.00,989.60,1007.43,148,0.41,0.41,-91,1
1582593712,100.00,989.64,1007.47,148,0.44,0.44,-92,1
1582593772,100.00,989.62,1007.45,148,0.44,0.44,-93,1
1582593835,100.00,989.60,1007.43,148,0.44,0.44,-91,1
1582593896,100.00,989.57,1007.40,148,0.44,0.44,-92,1
1582594021,100.00,989.53,1007.36,148,0.46,0.46,-94,1
1582594144,100.00,989.51,1007.34,148,0.45,0.45,-93,1
1582594204,100.00,989.49,1007.32,148,0.45,0.45,-93,1
1582594264,100.00,989.47,1007.30,148,0.45,0.45,-91,1
1582594325,100.00,989.44,1007.27,148,0.45,0.45,-94,1
1582594448,100.00,989.35,1007.18,148,0.46,0.46,-93,1
1582594509,100.00,989.34,1007.17,148,0.46,0.46,-91,1
1582594570,100.00,989.32,1007.16,148,0.47,0.47,-94,1
1582594630,100.00,989.30,1007.13,148,0.47,0.47,-93,1
1582594691,100.00,989.31,1007.14,148,0.46,0.46,-92,1
1582594751,100.00,989.30,1007.13,148,0.46,0.46,-92,1
1582594877,100.00,989.20,1007.03,148,0.49,0.49,-92,1
1582595001,100.00,989.16,1006.99,148,0.49,0.49,-92,1
1582595127,100.00,989.19,1007.02,148,0.51,0.51,-94,1
1582595316,100.00,989.09,1006.93,148,0.56,0.56,-92,1
1582595380,100.00,989.10,1006.93,148,0.58,0.58,-92,1
1582595443,100.00,989.07,1006.90,148,0.58,0.58,-91,1
1582595506,100.00,989.06,1006.89,148,0.60,0.60,-92,1
1582595566,100.00,989.09,1006.92,148,0.59,0.59,-92,1
1582595626,100.00,989.08,1006.91,148,0.60,0.60,-92,1
1582595690,100.00,989.07,1006.90,148,0.60,0.60,-91,1
1582595752,100.00,989.05,1006.88,148,0.59,0.59,-93,1
1582595813,100.00,989.05,1006.88,148,0.60,0.60,-93,1
1582595873,100.00,989.05,1006.88,148,0.60,0.60,-94,1
1582595934,100.00,989.04,1006.88,148,0.59,0.59,-92,1
1582596000,100.00,989.02,1006.85,148,0.60,0.60,-91,1
1582596060,100.00,988.98,1006.81,148,0.60,0.60,-92,1
1582596121,100.00,988.97,1006.80,148,0.59,0.59,-92,1
1582596181,100.00,988.93,1006.76,148,0.59,0.59,-93,1
1582596305,100.00,988.87,1006.71,148,0.60,0.60,-94,1
1582596365,100.00,988.88,1006.71,148,0.57,0.57,-92,1
1582596425,100.00,988.87,1006.71,148,0.57,0.57,-93,1
1582596486,100.00,988.86,1006.69,148,0.58,0.58,-92,1
1582596549,100.00,988.79,1006.62,148,0.57,0.57,-90,1
1582596609,100.00,988.73,1006.57,148,0.55,0.55,-93,1
1582596669,100.00,988.75,1006.58,148,0.55,0.55,-92,1
1582596732,100.00,988.72,1006.55,148,0.53,0.53,-91,1
1582596792,100.00,988.73,1006.56,148,0.54,0.54,-93,1
1582596852,100.00,988.69,1006.52,148,0.54,0.54,-92,1
1582596916,100.00,988.71,1006.55,148,0.55,0.55,-91,1
1582596976,100.00,988.72,1006.55,148,0.55,0.55,-91,1
1582597100,100.00,988.69,1006.52,148,0.54,0.54,-95,1
1582597160,100.00,988.67,1006.50,148,0.54,0.54,-90,1
1582597220,100.00,988.63,1006.46,148,0.54,0.54,-92,1
1582597281,100.00,988.62,1006.46,148,0.56,0.56,-94,1
1582597341,100.00,988.62,1006.45,148,0.54,0.54,-92,1
1582597401,100.00,988.60,1006.43,148,0.54,0.54,-93,1
1582597524,100.00,988.53,1006.36,148,0.53,0.53,-93,1
1582597588,100.00,988.51,1006.34,148,0.54,0.54,-93,1
1582597651,100.00,988.51,1006.34,148,0.54,0.54,-91,1
1582597711,100.00,988.51,1006.34,148,0.55,0.55,-92,1
1582597771,100.00,988.52,1006.35,148,0.56,0.56,-93,1
1582597894,100.00,988.47,1006.30,148,0.56,0.56,-93,1
1582597955,100.00,988.44,1006.27,148,0.56,0.56,-92,1
1582598015,100.00,988.43,1006.26,148,0.58,0.58,-93,1
1582598138,100.00,988.21,1006.04,148,0.57,0.57,-93,1
1582598199,100.00,988.25,1006.08,148,0.58,0.58,-93,1
1582598262,100.00,988.33,1006.16,148,0.58,0.58,-92,1
1582598322,100.00,988.33,1006.17,148,0.58,0.58,-91,1
1582598382,100.00,988.33,1006.16,148,0.58,0.58,-91,1
1582598448,100.00,988.36,1006.19,148,0.59,0.59,-92,1
1582598508,100.00,988.29,1006.12,148,0.59,0.59,-93,1
1582598571,100.00,988.30,1006.13,148,0.56,0.56,-92,1
1582598631,100.00,988.27,1006.10,148,0.55,0.55,-91,1
1582598695,100.00,988.27,1006.10,148,0.54,0.54,-91,1
1582598755,100.00,988.24,1006.07,148,0.54,0.54,-93,1
1582598815,100.00,988.22,1006.05,148,0.54,0.54,-92,1
1582598878,100.00,988.20,1006.03,148,0.49,0.49,-93,1
1582598939,100.00,988.14,1005.97,148,0.49,0.49,-92,1
1582598999,100.00,988.17,1006.00,148,0.48,0.48,-93,1
1582599059,100.00,988.12,1005.95,148,0.45,0.45,-93,1
1582599120,100.00,988.10,1005.94,148,0.43,0.43,-92,1
1582599180,100.00,988.07,1005.90,148,0.44,0.44,-92,1
1582599250,100.00,988.06,1005.89,148,0.41,0.41,-93,1
1582599304,100.00,988.03,1005.87,148,0.40,0.40,-93,1
1582599364,100.00,988.03,1005.86,148,0.40,0.40,-94,1
1582599427,100.00,988.07,1005.90,148,0.40,0.40,-92,1
1582599487,100.00,988.05,1005.88,148,0.41,0.41,-92,1
1582599550,100.00,988.08,1005.91,148,0.40,0.40,-95,1
1582599610,100.00,987.99,1005.82,148,0.39,0.39,-92,1
1582599671,100.00,988.01,1005.84,148,0.41,0.41,-91,1
1582599731,100.00,988.01,1005.84,148,0.42,0.42,-92,1
1582599791,100.00,987.43,1005.26,148,0.41,0.41,-92,1
1582599851,100.00,987.96,1005.79,148,0.41,0.41,-93,1
1582599911,100.00,987.97,1005.80,148,0.42,0.42,-94,1
1582599972,100.00,987.96,1005.79,148,0.43,0.43,-93,1
1582600032,100.00,987.99,1005.82,148,0.42,0.42,-93,1
1582600092,100.00,988.01,1005.84,148,0.42,0.42,-91,1
1582600152,100.00,988.01,1005.85,148,0.42,0.42,-92,1
1582600215,100.00,988.04,1005.87,148,0.45,0.45,-92,1
1582600276,100.00,988.03,1005.86,148,0.46,0.46,-93,1
1582600336,100.00,988.01,1005.84,148,0.46,0.46,-92,1
1582600397,100.00,988.01,1005.84,148,0.46,0.46,-93,1
1582600457,100.00,988.00,1005.83,148,0.48,0.48,-93,1
1582600518,100.00,988.03,1005.86,148,0.50,0.50,-91,1
1582600579,100.00,987.96,1005.79,148,0.51,0.51,-93,1
1582600642,100.00,988.01,1005.84,148,0.52,0.52,-92,1
1582600705,100.00,987.97,1005.80,148,0.52,0.52,-92,1
1582600765,100.00,987.97,1005.80,148,0.52,0.52,-93,1
1582600826,100.00,987.97,1005.80,148,0.53,0.53,-94,1
1582600886,100.00,987.95,1005.79,148,0.55,0.55,-92,1
1582600952,100.00,987.93,1005.77,148,0.56,0.56,-92,1
1582601015,100.00,987.89,1005.72,148,0.56,0.56,-93,1
1582601097,100.00,987.86,1005.69,148,0.57,0.57,-91,1
1582601139,100.00,987.82,1005.65,148,0.59,0.59,-93,1
1582601200,100.00,987.75,1005.58,148,0.61,0.61,-90,1
1582601260,100.00,987.72,1005.55,148,0.63,0.63,-91,1
1582601320,100.00,987.75,1005.58,148,0.65,0.65,-93,1
1582601381,100.00,987.75,1005.58,148,0.65,0.65,-94,1
1582601444,100.00,987.75,1005.58,148,0.65,0.65,-92,1
1582601504,100.00,987.76,1005.59,148,0.68,0.68,-93,1
1582601567,100.00,987.73,1005.56,148,0.70,0.70,-93,1
1582601627,100.00,987.75,1005.58,148,0.72,0.72,-92,1
1582601693,100.00,987.71,1005.54,148,0.68,0.68,-92,1
1582601756,100.00,987.70,1005.54,148,0.74,0.74,-92,1
1582601943,100.00,987.61,1005.44,148,0.82,0.82,-94,1
1582602069,100.00,987.65,1005.48,148,0.85,0.85,-94,1
1582602129,100.00,987.60,1005.43,148,0.85,0.85,-92,1
1582602190,100.00,987.53,1005.36,148,0.84,0.84,-93,1
1582602376,100.00,987.47,1005.30,148,0.88,0.88,-92,1
1582602437,100.00,987.45,1005.28,148,0.89,0.89,-92,1
1582602498,100.00,987.43,1005.26,148,0.97,0.97,-94,1
1582602561,100.00,987.38,1005.21,148,0.93,0.93,-91,1
1582602624,100.00,987.41,1005.25,148,0.97,0.97,-94,1
1582602811,100.00,987.40,1005.24,148,1.01,1.01,-92,1
1582602871,100.00,987.38,1005.21,148,0.98,0.98,-94,1
1582602931,100.00,987.39,1005.22,148,1.09,1.09,-93,1
1582602991,100.00,987.43,1005.26,148,1.03,1.03,-91,1
1582603115,100.00,987.40,1005.23,148,1.01,1.01,-93,1
1582603430,100.00,987.27,1005.10,148,0.96,0.96,-93,1
1582603490,100.00,987.29,1005.13,148,0.97,0.97,-93,1
1582603554,100.00,987.30,1005.13,148,0.93,0.93,-94,1
1582603681,100.00,987.30,1005.13,148,1.13,1.13,-92,1
1582603870,100.00,987.26,1005.10,148,1.03,1.03,-93,1
1582603933,100.00,987.24,1005.08,148,1.00,1.00,-95,1
1582604248,100.00,987.19,1005.02,148,0.91,0.91,-92,1
1582604373,100.00,987.17,1005.01,148,0.90,0.90,-91,1
1582604433,100.00,987.14,1004.98,148,0.88,0.88,-95,1
1582604496,100.00,987.08,1004.92,148,0.91,0.91,-93,1
1582604683,100.00,987.03,1004.86,148,0.99,0.99,-92,1
1582604743,100.00,987.00,1004.83,148,0.96,0.96,-93,1
1582604866,100.00,986.38,1004.21,148,0.93,0.93,-95,1
1582604995,100.00,986.85,1004.68,148,0.92,0.92,-93,1
1582605191,100.00,986.78,1004.61,148,0.89,0.89,-91,1
1582605263,100.00,986.76,1004.59,148,0.88,0.88,-92,1
1582605376,100.00,986.74,1004.57,148,0.89,0.89,-94,1
1582605439,100.00,986.74,1004.57,148,0.87,0.87,-95,1
1582605502,100.00,986.74,1004.57,148,0.87,0.87,-92,1
1582605570,100.00,986.73,1004.56,148,0.88,0.88,-92,1
1582605625,100.00,986.77,1004.60,148,0.90,0.90,-94,1
1582605688,100.00,986.78,1004.61,148,0.91,0.91,-92,1
1582605748,100.00,986.78,1004.61,148,0.91,0.91,-94,1
1582605808,100.00,986.79,1004.62,148,0.92,0.92,-93,1
1582605934,100.00,986.71,1004.54,148,0.92,0.92,-92,1
1582606004,100.00,986.69,1004.52,148,0.91,0.91,-93,1
1582606064,100.00,986.64,1004.47,148,0.92,0.92,-94,1
1582606124,100.00,986.61,1004.44,148,0.93,0.93,-93,1
1582606187,100.00,986.61,1004.44,148,0.93,0.93,-93,1
1582606397,100.00,986.57,1004.40,148,0.96,0.96,-93,1
1582606440,100.00,986.56,1004.39,148,0.96,0.96,-93,1
1582606563,100.00,986.52,1004.35,148,0.99,0.99,-94,1
1582606688,100.00,986.50,1004.33,148,1.00,1.00,-93,1
1582606748,100.00,986.49,1004.32,148,0.99,0.99,-91,1
1582606875,100.00,986.44,1004.28,148,1.01,1.01,-93,1
1582606935,100.00,986.44,1004.27,148,1.02,1.02,-93,1
1582606995,100.00,986.45,1004.28,148,1.04,1.04,-93,1
1582607118,100.00,986.41,1004.24,148,1.02,1.02,-95,1
1582607187,100.00,986.13,1003.96,148,1.04,1.04,-93,1
1582607242,100.00,986.30,1004.14,148,1.03,1.03,-92,1
1582607303,100.00,986.31,1004.14,148,1.04,1.04,-94,1
1582607363,100.00,986.27,1004.10,148,1.04,1.04,-92,1
1582607424,100.00,986.30,1004.14,148,1.04,1.04,-92,1
1582607484,100.00,986.29,1004.12,148,1.03,1.03,-93,1
1582607547,100.00,986.30,1004.13,148,1.05,1.05,-94,1
1582607860,100.00,986.35,1004.18,148,1.04,1.04,-92,1
1582607923,100.00,986.35,1004.18,148,1.05,1.05,-93,1
1582607986,100.00,986.28,1004.11,148,1.06,1.06,-92,1
1582608055,100.00,986.28,1004.11,148,1.05,1.05,-93,1
1582608110,100.00,986.28,1004.11,148,1.04,1.04,-94,1
1582608171,100.00,986.26,1004.09,148,1.04,1.04,-93,1
1582608300,100.00,986.28,1004.11,148,1.09,1.09,-92,1
1582608360,100.00,986.28,1004.12,148,1.09,1.09,-90,1
1582608421,100.00,986.28,1004.11,148,1.09,1.09,-93,1
1582608481,100.00,986.25,1004.08,148,1.09,1.09,-92,1
1582608605,100.00,986.20,1004.03,148,1.12,1.12,-92,1
1582608666,100.00,986.15,1003.98,148,1.12,1.12,-94,1
1582608726,100.00,986.14,1003.97,148,1.10,1.10,-93,1
1582608786,100.00,986.09,1003.92,148,1.11,1.11,-93,1
1582608847,100.00,986.09,1003.92,148,1.11,1.11,-95,1
1582608973,100.00,986.06,1003.89,148,1.11,1.11,-92,1
1582609033,100.00,986.05,1003.88,148,1.10,1.10,-91,1
1582609094,100.00,986.07,1003.90,148,1.12,1.12,-93,1
1582609157,100.00,986.08,1003.91,148,1.15,1.15,-90,1
1582609217,100.00,986.01,1003.84,148,1.14,1.14,-94,1
1582609280,100.00,986.01,1003.84,148,1.16,1.16,-93,1
1582609340,100.00,985.97,1003.80,148,1.15,1.15,-93,1
1582609466,100.00,985.99,1003.82,148,1.13,1.13,-94,1
1582609532,100.00,986.00,1003.84,148,1.13,1.13,-92,1
1582609656,100.00,985.95,1003.79,148,1.16,1.16,-93,1
1582609783,100.00,985.92,1003.75,148,1.22,1.22,-93,1
1582610056,100.00,985.85,1003.68,148,1.28,1.28,-93,1
1582610099,100.00,985.84,1003.67,148,1.28,1.28,-91,1
1582610159,100.00,985.70,1003.53,148,1.23,1.23,-94,1
1582610223,100.00,985.84,1003.67,148,1.21,1.21,-91,1
1582610347,100.00,985.81,1003.64,148,1.24,1.24,-94,1
1582610410,100.00,985.84,1003.67,148,1.25,1.25,-93,1
1582610475,100.00,985.76,1003.59,148,1.26,1.26,-92,1
1582611231,100.00,985.44,1003.28,148,1.22,1.22,-93,1
1582611292,100.00,985.39,1003.22,148,1.31,1.31,-91,1
1582611358,100.00,985.39,1003.22,148,1.26,1.26,-93,1
1582611556,100.00,985.44,1003.27,148,1.27,1.27,-92,1
1582611737,100.00,985.48,1003.31,148,1.28,1.28,-92,1
1582611863,100.00,985.52,1003.35,148,1.33,1.33,-95,1
1582611924,100.00,985.50,1003.33,148,1.32,1.32,-93,1
1582611987,100.00,985.50,1003.33,148,1.31,1.31,-93,1
1582612050,100.00,985.44,1003.27,148,1.32,1.32,-92,1
1582612299,100.00,985.43,1003.26,148,1.42,1.42,-94,1
1582612402,100.00,985.40,1003.23,148,1.40,1.40,-93,1
1582612426,100.00,985.39,1003.22,148,1.38,1.38,-93,1
1582612486,100.00,985.42,1003.25,148,1.48,1.48,-93,1
1582612547,100.00,985.39,1003.22,148,1.43,1.43,-93,1
1582612607,100.00,985.38,1003.21,148,1.62,1.62,-93,1
1582612668,100.00,985.37,1003.20,148,1.57,1.57,-93,1
1582612729,100.00,985.33,1003.16,148,1.55,1.55,-95,1
1582612789,100.00,985.40,1003.23,148,1.55,1.55,-93,1
1582612915,100.00,985.33,1003.17,148,1.71,1.71,-94,1
1582613038,100.00,985.37,1003.20,148,1.58,1.58,-92,1
1582613099,100.00,985.33,1003.16,148,1.58,1.58,-93,1
1582613159,100.00,985.27,1003.10,148,1.63,1.63,-93,1
1582613282,100.00,985.21,1003.04,148,1.55,1.55,-93,1
1582613342,100.00,985.24,1003.07,148,1.61,1.61,-93,1
1582613402,100.00,985.18,1003.01,148,1.68,1.68,-93,1
1582613463,100.00,985.15,1002.98,148,1.77,1.77,-91,1
1582613526,100.00,985.11,1002.94,148,1.73,1.73,-91,1
1582613586,100.00,985.02,1002.85,148,1.69,1.69,-91,1
1582613647,100.00,984.97,1002.80,148,1.73,1.73,-94,1
1582613707,100.00,985.05,1002.88,148,1.76,1.76,-92,1
1582613768,100.00,985.03,1002.86,148,1.67,1.67,-92,1
1582613830,100.00,985.01,1002.85,148,1.65,1.65,-92,1
1582613893,100.00,985.03,1002.86,148,1.56,1.56,-92,1
1582613953,100.00,984.94,1002.77,148,1.77,1.77,-94,1
1582614080,100.00,984.98,1002.81,148,1.80,1.80,-95,1
1582614143,100.00,985.00,1002.84,148,1.75,1.75,-92,1
1582614204,100.00,984.88,1002.71,148,1.79,1.79,-92,1
1582614330,100.00,984.94,1002.78,148,1.75,1.75,-94,1
1582614390,100.00,984.91,1002.74,148,1.73,1.73,-95,1
1582614450,100.00,984.94,1002.77,148,1.76,1.76,-92,1
1582614513,100.00,984.87,1002.71,148,1.80,1.80,-93,1
1582614574,100.00,984.85,1002.68,148,1.86,1.86,-95,1
1582614636,100.00,984.87,1002.70,148,1.83,1.83,-93,1
1582614697,100.00,984.88,1002.71,148,1.70,1.70,-93,1
1582614820,100.00,984.85,1002.68,148,1.98,1.98,-94,1
1582614944,100.00,984.83,1002.66,148,1.87,1.87,-92,1
1582615004,100.00,984.80,1002.63,148,1.87,1.87,-93,1
1582615065,100.00,984.75,1002.58,148,1.98,1.98,-94,1
1582615129,100.00,984.73,1002.57,148,1.92,1.92,-94,1
1582615318,100.00,984.63,1002.46,148,1.99,1.99,-93,1
1582615507,100.00,984.62,1002.46,148,1.91,1.91,-91,1
1582615567,100.00,984.57,1002.41,148,2.07,2.07,-92,1
1582615754,100.00,984.55,1002.38,148,2.20,2.20,-94,1
1582615814,100.00,984.50,1002.33,148,2.07,2.07,-93,1
1582615874,100.00,984.52,1002.35,148,2.03,2.03,-91,1
1582616064,100.00,984.43,1002.26,148,2.07,2.07,-94,1
1582616124,100.00,984.35,1002.18,148,2.05,2.05,-93,1
1582616188,100.00,984.32,1002.16,148,2.09,2.09,-94,1
1582616248,100.00,984.25,1002.08,148,2.01,2.01,-93,1
1582616308,100.00,984.26,1002.09,148,2.05,2.05,-94,1
1582616624,100.00,984.19,1002.02,148,2.13,2.13,-92,1
1582616747,100.00,984.16,1001.99,148,2.08,2.08,-91,1
1582616808,100.00,984.12,1001.95,148,2.03,2.03,-92,1
1582616939,100.00,984.17,1002.00,148,2.14,2.14,-93,1
1582617128,100.00,984.01,1001.84,148,2.16,2.16,-94,1
1582617257,100.00,983.95,1001.78,148,2.00,2.00,-92,1
1582617444,100.00,983.88,1001.71,148,2.04,2.04,-93,1
1582617763,100.00,983.76,1001.59,148,2.06,2.06,-92,1
1582617907,100.00,983.58,1001.41,148,2.08,2.08,-92,1
1582618207,100.00,983.63,1001.46,148,2.05,2.05,-94,1
1582618393,100.00,983.58,1001.41,148,2.17,2.17,-92,1
1582618775,100.00,983.49,1001.33,148,2.04,2.04,-91,1
1582619091,100.00,983.55,1001.38,148,2.15,2.15,-91,1
1582619613,100.00,982.22,1000.05,148,2.06,2.06,-92,1
1582619719,100.00,983.18,1001.01,148,2.07,2.07,-92,1
1582619783,100.00,983.14,1000.97,148,2.06,2.06,-94,1
1582619909,100.00,983.13,1000.96,148,2.31,2.31,-92,1
1582619973,100.00,983.07,1000.90,148,2.34,2.34,-93,1
1582620033,100.00,983.06,1000.89,148,2.39,2.39,-92,1
1582620472,100.00,982.88,1000.71,148,2.28,2.28,-92,1
1582620977,100.00,982.81,1000.64,148,1.81,1.81,-91,1
1582621230,100.00,982.61,1000.44,148,2.49,2.49,-94,1
1582621354,100.00,982.74,1000.57,148,2.59,2.59,-93,1
1582621659,100.00,982.68,1000.51,148,2.51,2.51,-94,1
1582621722,100.00,982.64,1000.47,148,2.39,2.39,-93,1
1582621786,100.00,982.64,1000.47,148,2.45,2.45,-92,1
1582621912,100.00,982.60,1000.43,148,2.35,2.35,-94,1
1582622036,100.00,982.57,1000.41,148,2.43,2.43,-91,1
1582622286,100.00,982.49,1000.32,148,2.36,2.36,-91,1
1582622349,100.00,982.41,1000.24,148,2.29,2.29,-92,1
1582622475,100.00,982.38,1000.21,148,2.33,2.33,-94,1
1582622791,100.00,982.28,1000.11,148,2.40,2.40,-92,1
1582622985,100.00,982.19,1000.02,148,2.39,2.39,-93,1
1582623238,100.00,982.15,999.98,148,2.52,2.52,-92,1
1582623874,100.00,982.24,1000.07,148,2.45,2.45,-93,1
1582623995,100.00,982.12,999.95,148,2.39,2.39,-92,1
1582624562,100.00,981.99,999.83,148,2.45,2.45,-92,1
1582625065,100.00,981.85,999.68,148,2.65,2.65,-92,1
1582625962,100.00,981.62,999.45,148,2.62,2.62,-92,1
1582626460,100.00,981.60,999.43,148,2.57,2.57,-91,1
1582627773,100.00,981.43,999.26,148,2.82,2.82,-92,1
1582628532,100.00,981.21,999.05,148,2.87,2.87,-91,1
1582628888,100.00,981.06,998.89,148,2.85,2.85,-92,1
1582629104,100.00,981.09,998.92,148,2.86,2.86,-92,1
1582629164,100.00,981.06,998.89,148,2.80,2.80,-93,1
1582629311,100.00,980.97,998.80,148,2.76,2.76,-92,1
1582629375,100.00,981.01,998.84,148,2.80,2.80,-92,1
1582629924,100.00,980.88,998.71,148,3.03,3.03,-92,1
1582630492,100.00,980.77,998.61,148,2.96,2.96,-93,1
1582630995,100.00,980.63,998.46,148,3.13,3.13,-90,1
1582631939,100.00,980.55,998.38,148,3.25,3.25,-92,1
1582632003,100.00,980.51,998.34,148,3.32,3.32,-92,1
1582632190,100.00,980.45,998.29,148,3.53,3.53,-90,1
1582632257,100.00,980.47,998.30,148,3.46,3.46,-92,1
1582632571,100.00,980.39,998.22,148,3.40,3.40,-93,1
1582632634,100.00,980.37,998.20,148,3.39,3.39,-92,1
1582633075,100.00,980.14,997.97,148,3.57,3.57,-93,1
1582633135,100.00,980.20,998.03,148,3.58,3.58,-91,1
1582633473,100.00,980.17,998.00,148,3.54,3.54,-93,1
1582633962,100.00,980.12,997.95,148,3.58,3.58,-89,1
1582634279,100.00,980.12,997.95,148,3.66,3.66,-92,1
1582634661,100.00,979.99,997.82,148,3.73,3.73,-91,1
1582634790,100.00,980.02,997.85,148,3.75,3.75,-93,1
1582634856,100.00,979.96,997.79,148,3.74,3.74,-92,1
1582634985,100.00,979.93,997.76,148,3.76,3.76,-92,1
1582635717,100.00,979.81,997.64,148,3.86,3.86,-91,1
1582636353,100.00,979.78,997.61,148,4.09,4.09,-92,1
1582636786,100.00,979.81,997.64,148,4.22,4.22,-92,1
1582637228,100.00,979.78,997.61,148,4.42,4.42,-90,1
1582638487,100.00,979.63,997.46,148,4.88,4.88,-92,1
1582638615,100.00,979.63,997.46,148,4.97,4.97,-93,1
1582638744,100.00,979.58,997.41,148,5.09,5.09,-93,1
1582638939,100.00,979.48,997.31,148,5.15,5.15,-91,1
1582639121,100.00,979.53,997.36,148,5.28,5.28,-93,1
1582639245,100.00,979.54,997.37,148,5.27,5.27,-94,1
1582639432,100.00,979.51,997.34,148,5.35,5.35,-94,1
1582640064,100.00,979.44,997.27,148,5.61,5.61,-93,1
1582640950,100.00,979.24,997.07,148,6.05,6.05,-92,1
1582641011,100.00,979.11,996.94,148,6.05,6.05,-92,1
1582641267,100.00,979.06,996.89,148,6.20,6.20,-93,1
1582641775,100.00,979.03,996.86,148,6.57,6.57,-92,1
1582641838,100.00,979.01,996.84,148,6.62,6.62,-93,1
1582642027,100.00,979.04,996.87,148,6.62,6.62,-92,1
1582642151,100.00,978.88,996.71,148,6.60,6.60,-91,1
1582642274,100.00,978.98,996.81,148,6.64,6.64,-91,1
1582642400,100.00,978.93,996.76,148,6.73,6.73,-91,1
1582642460,100.00,978.89,996.72,148,6.81,6.81,-92,1
1582642584,100.00,978.77,996.60,148,6.81,6.81,-92,1
1582642776,100.00,978.83,996.66,148,6.76,6.76,-91,1
1582642839,100.00,978.80,996.63,148,6.73,6.73,-91,1
1582643221,100.00,978.73,996.56,148,6.50,6.50,-92,1
1582643426,100.00,978.62,996.46,148,6.36,6.36,-92,1
1582643793,100.00,978.50,996.33,148,6.02,6.02,-91,1
1582644168,100.00,978.52,996.35,148,5.83,5.83,-91,1
1582644237,100.00,978.53,996.37,148,5.81,5.81,-93,1
1582644294,100.00,978.09,995.92,148,5.82,5.82,-90,1
1582644355,100.00,978.53,996.36,148,5.80,5.80,-92,1
1582644415,100.00,978.54,996.37,148,5.79,5.79,-92,1
1582644476,100.00,978.54,996.38,148,5.76,5.76,-91,1
1582644536,100.00,978.51,996.34,148,5.71,5.71,-91,1
1582644659,100.00,978.55,996.38,148,5.62,5.62,-92,1
1582644719,100.00,978.54,996.38,148,5.59,5.59,-93,1
1582644842,100.00,978.59,996.42,148,5.49,5.49,-93,1
1582644903,100.00,978.61,996.44,148,5.47,5.47,-91,1
1582644966,100.00,978.59,996.42,148,5.43,5.43,-92,1
1582645027,100.00,978.63,996.46,148,5.38,5.38,-92,1
1582645150,100.00,978.62,996.45,148,5.27,5.27,-92,1
1582645213,100.00,978.63,996.47,148,5.34,5.34,-92,1
1582645274,100.00,978.63,996.46,148,5.34,5.34,-91,1
1582645400,100.00,978.60,996.43,148,5.32,5.32,-92,1
1582645460,100.00,978.57,996.40,148,5.31,5.31,-93,1
1582645523,100.00,978.52,996.35,148,5.26,5.26,-93,1
1582645646,100.00,978.54,996.37,148,5.21,5.21,-92,1
1582645706,100.00,978.51,996.35,148,5.19,5.19,-93,1
1582645766,100.00,978.54,996.37,148,5.17,5.17,-92,1
1582645827,100.00,978.55,996.38,148,5.18,5.18,-92,1
1582645953,100.00,978.52,996.35,148,5.14,5.14,-92,1
1582646016,100.00,978.56,996.39,148,5.13,5.13,-90,1
1582646077,100.00,978.55,996.38,148,5.12,5.12,-91,1
1582646398,100.00,978.50,996.33,148,5.06,5.06,-92,1
1582646459,100.00,978.53,996.36,148,5.05,5.05,-91,1
1582646522,100.00,978.50,996.33,148,5.06,5.06,-92,1
1582646582,100.00,978.48,996.32,148,5.06,5.06,-93,1
1582646646,100.00,978.51,996.35,148,5.08,5.08,-92,1
1582646706,100.00,978.47,996.30,148,5.09,5.09,-93,1
1582646767,100.00,978.45,996.28,148,5.11,5.11,-93,1
1582646827,100.00,978.47,996.30,148,5.12,5.12,-91,1
1582646888,100.00,978.46,996.29,148,5.13,5.13,-92,1
1582647075,100.00,978.42,996.25,148,5.14,5.14,-92,1
1582647201,100.00,978.44,996.27,148,5.18,5.18,-91,1
1582647390,100.00,978.42,996.25,148,5.23,5.23,-92,1
1582647451,100.00,978.40,996.23,148,5.26,5.26,-92,1
1582647511,100.00,978.23,996.07,148,5.28,5.28,-91,1
1582647571,100.00,978.54,996.37,148,5.30,5.30,-91,1
1582647632,100.00,978.55,996.38,148,5.32,5.32,-92,1
1582647759,100.00,978.52,996.35,148,5.33,5.33,-93,1
1582647819,100.00,978.50,996.33,148,5.34,5.34,-92,1
1582647879,100.00,978.51,996.34,148,5.35,5.35,-92,1
1582647939,100.00,978.52,996.35,148,5.38,5.38,-92,1
1582648065,100.00,978.51,996.35,148,5.40,5.40,-92,1
1582648189,100.00,978.50,996.33,148,5.45,5.45,-93,1
1582648252,100.00,978.47,996.31,148,5.47,5.47,-92,1
1582648378,100.00,978.51,996.34,148,5.53,5.53,-91,1
1582648438,100.00,978.46,996.30,148,5.56,5.56,-93,1
1582648498,100.00,978.47,996.30,148,5.58,5.58,-92,1
1582648559,100.00,978.49,996.32,148,5.59,5.59,-93,1
1582648619,100.00,978.51,996.34,148,5.61,5.61,-91,1
1582648680,100.00,978.52,996.35,148,5.62,5.62,-92,1
1582648743,100.00,978.52,996.35,148,5.63,5.63,-93,1
1582648809,100.00,978.53,996.36,148,5.63,5.63,-92,1
1582648878,100.00,978.48,996.31,148,5.66,5.66,-93,1
1582648932,100.00,978.48,996.31,148,5.73,5.73,-93,1
1582649182,100.00,978.41,996.24,148,5.79,5.79,-91,1
1582649242,100.00,978.42,996.25,148,5.79,5.79,-93,1
1582649305,100.00,978.38,996.21,148,5.82,5.82,-92,1
1582649618,100.00,978.27,996.10,148,5.88,5.88,-92,1
1582649994,100.00,978.19,996.02,148,5.98,5.98,-90,1
1582650054,100.00,978.21,996.04,148,5.98,5.98,-90,1
1582650117,100.00,978.21,996.04,148,5.95,5.95,-93,1
1582650177,100.00,978.22,996.05,148,5.97,5.97,-93,1
1582650240,100.00,978.23,996.06,148,5.93,5.93,-92,1
1582650303,100.00,978.25,996.08,148,5.90,5.90,-93,1
1582650364,100.00,978.20,996.03,148,5.86,5.86,-92,1
1582650424,100.00,978.23,996.06,148,5.86,5.86,-93,1
1582650486,100.00,978.24,996.07,148,5.82,5.82,-92,1
1582650547,100.00,978.25,996.09,148,5.83,5.83,-92,1
1582650607,100.00,978.31,996.14,148,5.81,5.81,-91,1
1582650676,100.00,978.22,996.06,148,5.77,5.77,-94,1
1582650730,100.00,978.22,996.06,148,5.71,5.71,-93,1
1582650854,100.00,978.25,996.08,148,5.68,5.68,-90,1
1582650981,100.00,978.26,996.09,148,5.73,5.73,-91,1
1582651104,100.00,978.23,996.06,148,5.66,5.66,-93,1
1582651165,100.00,978.21,996.04,148,5.63,5.63,-91,1
1582651357,100.00,978.27,996.10,148,5.71,5.71,-91,1
1582651423,100.00,978.35,996.18,148,5.70,5.70,-93,1
1582651546,100.00,978.34,996.18,148,5.68,5.68,-92,1
1582651672,100.00,978.34,996.17,148,5.66,5.66,-92,1
1582651862,100.00,978.39,996.22,148,5.63,5.63,-91,1
1582651925,100.00,978.41,996.24,148,5.59,5.59,-92,1
1582652003,100.00,978.39,996.22,148,5.57,5.57,-92,1
1582652180,100.00,978.38,996.21,148,5.54,5.54,-92,1
1582652306,100.00,978.40,996.23,148,5.59,5.59,-93,1
1582652432,100.00,978.39,996.22,148,5.58,5.58,-92,1
1582652558,100.00,978.40,996.23,148,5.55,5.55,-92,1
1582652622,100.00,978.41,996.24,148,5.49,5.49,-91,1
1582652745,100.00,978.40,996.23,148,5.54,5.54,-93,1
1582652932,100.00,978.43,996.26,148,5.60,5.60,-92,1
1582653256,100.00,978.36,996.19,148,5.59,5.59,-93,1
1582653881,100.00,978.21,996.04,148,5.14,5.14,-93,1
1582653941,100.00,978.21,996.05,148,5.13,5.13,-93,1
1582654073,100.00,978.22,996.05,148,5.03,5.03,-91,1
1582654128,100.00,978.17,996.01,148,4.99,4.99,-91,1
1582654188,100.00,978.19,996.02,148,4.97,4.97,-90,1
1582654312,100.00,978.16,995.99,148,4.88,4.88,-91,1
1582654373,100.00,978.18,996.01,148,4.84,4.84,-90,1
1582654815,100.00,978.04,995.88,148,4.66,4.66,-93,1
1582654881,100.00,978.05,995.88,148,4.64,4.64,-92,1
1582655196,100.00,977.98,995.81,148,4.61,4.61,-92,1
1582655506,100.00,977.61,995.44,148,4.56,4.56,-92,1
1582655568,100.00,977.71,995.54,148,4.52,4.52,-92,1
1582655757,100.00,977.68,995.51,148,4.51,4.51,-92,1
1582655820,100.00,977.76,995.59,148,4.51,4.51,-93,1
1582655990,100.00,977.84,995.67,148,4.47,4.47,-92,1
1582656221,100.00,977.87,995.70,148,4.51,4.51,-92,1
1582656266,100.00,977.87,995.70,148,4.53,4.53,-92,1
1582656467,100.00,977.76,995.60,148,4.56,4.56,-91,1
1582656843,100.00,977.75,995.58,148,4.75,4.75,-92,1
1582656910,100.00,977.77,995.61,148,4.78,4.78,-92,1
1582657036,100.00,977.80,995.64,148,4.84,4.84,-92,1
1582657096,100.00,977.74,995.57,148,4.88,4.88,-91,1
1582657157,100.00,977.75,995.58,148,4.94,4.94,-92,1
1582657217,100.00,977.72,995.55,148,4.98,4.98,-91,1
1582657406,100.00,977.72,995.55,148,5.08,5.08,-92,1
1582657467,100.00,977.67,995.50,148,5.23,5.23,-93,1
1582657593,100.00,977.66,995.49,148,5.27,5.27,-93,1
1582657657,100.00,977.66,995.49,148,5.34,5.34,-89,1
1582657720,100.00,977.62,995.45,148,5.36,5.36,-91,1
1582657780,100.00,977.63,995.46,148,5.46,5.46,-91,1
1582657903,100.00,977.62,995.45,148,5.49,5.49,-92,1
1582658027,100.00,977.59,995.42,148,5.53,5.53,-93,1
1582658150,100.00,977.46,995.29,148,5.61,5.61,-91,1
1582658211,100.00,977.43,995.26,148,5.61,5.61,-92,1
1582658273,100.00,977.38,995.21,148,5.62,5.62,-92,1
1582658339,100.00,977.38,995.21,148,5.63,5.63,-93,1
1582658402,100.00,977.29,995.12,148,5.69,5.69,-94,1
1582658465,100.00,977.29,995.12,148,5.70,5.70,-94,1
1582658531,100.00,977.27,995.11,148,5.71,5.71,-92,1
1582658594,100.00,977.26,995.10,148,5.76,5.76,-93,1
1582658654,100.00,977.25,995.09,148,5.76,5.76,-92,1
1582658720,100.00,977.26,995.09,148,5.77,5.77,-94,1
1582658906,100.00,977.22,995.05,148,5.80,5.80,-93,1
1582658969,100.00,977.18,995.01,148,5.82,5.82,-92,1
1582659032,100.00,977.03,994.86,148,5.83,5.83,-93,1
1582659092,100.00,977.21,995.04,148,5.86,5.86,-92,1
1582659155,100.00,977.18,995.02,148,5.84,5.84,-91,1
1582659467,100.00,977.12,994.95,148,5.96,5.96,-92,1
1582659536,100.00,977.09,994.92,148,5.98,5.98,-92,1
1582659657,100.00,977.15,994.98,148,5.69,5.69,-93,1
1582659855,100.00,977.00,994.83,148,6.10,6.10,-90,1
1582659979,100.00,977.00,994.83,148,6.15,6.15,-91,1
1582660104,100.00,977.04,994.87,148,6.17,6.17,-92,1
1582660291,100.00,976.92,994.76,148,6.20,6.20,-93,1
1582660480,100.00,977.06,994.89,148,6.21,6.21,-91,1
1582660670,100.00,976.95,994.78,148,6.27,6.27,-93,1
1582660730,100.00,976.95,994.79,148,6.27,6.27,-91,1
1582660980,100.00,976.95,994.79,148,6.27,6.27,-93,1
1582661041,100.00,976.97,994.80,148,6.29,6.29,-92,1
1582661167,100.00,976.97,994.80,148,6.38,6.38,-91,1
1582661230,100.00,976.94,994.78,148,6.43,6.43,-92,1
1582661290,100.00,976.95,994.78,148,6.44,6.44,-91,1
1582661479,100.00,976.96,994.79,148,6.44,6.44,-91,1
1582661539,100.00,976.98,994.81,148,6.49,6.49,-92,1
1582661662,100.00,976.95,994.78,148,6.42,6.42,-92,1
1582661723,100.00,976.89,994.73,148,6.46,6.46,-91,1
1582661783,100.00,976.87,994.70,148,6.43,6.43,-91,1
1582661843,100.00,976.83,994.66,148,6.44,6.44,-92,1
1582661906,100.00,976.77,994.60,148,6.44,6.44,-93,1
1582662030,100.00,976.79,994.62,148,6.45,6.45,-91,1
1582662090,100.00,976.82,994.65,148,6.44,6.44,-93,1
1582662150,100.00,976.79,994.62,148,6.48,6.48,-93,1
1582662210,100.00,976.82,994.65,148,6.50,6.50,-92,1
1582662271,100.00,976.70,994.53,148,6.47,6.47,-92,1
1582662331,100.00,976.70,994.54,148,6.55,6.55,-92,1
1582662391,100.00,976.70,994.53,148,6.51,6.51,-92,1
1582662451,100.00,976.67,994.50,148,6.50,6.50,-92,1
1582662515,100.00,976.68,994.51,148,6.47,6.47,-90,1
1582662580,100.00,976.66,994.49,148,6.46,6.46,-91,1
1582662640,100.00,976.67,994.50,148,6.45,6.45,-91,1
1582662701,100.00,976.65,994.48,148,6.43,6.43,-93,1
1582662761,100.00,976.62,994.46,148,6.53,6.53,-91,1
1582662824,100.00,976.64,994.47,148,6.45,6.45,-91,1
1582662884,100.00,976.64,994.47,148,6.45,6.45,-91,1
1582662945,100.00,976.64,994.47,148,6.44,6.44,-91,1
1582663005,100.00,976.63,994.46,148,6.44,6.44,-92,1
1582663065,100.00,976.58,994.42,148,6.44,6.44,-92,1
1582663128,100.00,976.58,994.41,148,6.40,6.40,-92,1
1582663188,100.00,976.52,994.35,148,6.42,6.42,-89,1
1582663248,100.00,976.62,994.45,148,6.42,6.42,-91,1
1582663308,100.00,976.52,994.35,148,6.37,6.37,-93,1
1582663371,100.00,976.51,994.34,148,6.49,6.49,-92,1
1582663497,100.00,976.51,994.34,148,6.49,6.49,-91,1
1582663686,100.00,976.46,994.29,148,6.45,6.45,-93,1
1582663749,100.00,976.45,994.29,148,6.47,6.47,-93,1
1582663810,100.00,976.48,994.31,148,6.47,6.47,-91,1
1582663870,100.00,976.47,994.30,148,6.47,6.47,-92,1
1582663930,100.00,976.47,994.30,148,6.49,6.49,-91,1
1582663990,100.00,976.43,994.26,148,6.52,6.52,-91,1
1582664050,100.00,976.39,994.22,148,6.57,6.57,-92,1
1582664110,100.00,976.34,994.17,148,6.59,6.59,-91,1
1582664171,100.00,976.31,994.14,148,6.58,6.58,-91,1
1582664231,100.00,976.35,994.18,148,6.59,6.59,-92,1
1582664291,100.00,976.34,994.18,148,6.49,6.49,-90,1
1582664351,100.00,976.39,994.23,148,6.63,6.63,-91,1
1582664475,100.00,976.35,994.18,148,6.68,6.68,-93,1
1582664535,100.00,976.33,994.17,148,6.67,6.67,-93,1
1582664597,100.00,976.31,994.15,148,6.68,6.68,-92,1
1582664657,100.00,976.37,994.20,148,6.67,6.67,-93,1
1582664720,100.00,976.42,994.25,148,6.67,6.67,-92,1
1582664780,100.00,976.57,994.40,148,6.67,6.67,-92,1
1582664904,100.00,976.65,994.48,148,6.67,6.67,-92,1
1582664964,100.00,976.61,994.45,148,6.68,6.68,-92,1
1582665024,100.00,976.66,994.49,148,6.68,6.68,-92,1
1582665084,100.00,976.70,994.53,148,6.68,6.68,-91,1
1582665144,100.00,976.68,994.51,148,6.70,6.70,-91,1
1582665205,100.00,976.59,994.42,148,6.72,6.72,-91,1
1582665265,100.00,976.64,994.47,148,6.78,6.78,-92,1
1582665325,100.00,976.67,994.50,148,6.67,6.67,-92,1
1582665385,100.00,976.71,994.54,148,6.63,6.63,-94,1
1582665445,100.00,976.65,994.48,148,6.61,6.61,-92,1
1582665505,100.00,976.64,994.47,148,6.63,6.63,-90,1
1582665565,100.00,976.71,994.54,148,6.55,6.55,-92,1
1582665625,100.00,976.56,994.39,148,6.55,6.55,-91,1
1582665685,100.00,976.49,994.33,148,6.58,6.58,-91,1
1582665745,100.00,976.58,994.41,148,6.54,6.54,-89,1
1582665805,100.00,976.58,994.41,148,6.49,6.49,-94,1
1582665866,100.00,976.71,994.54,148,6.44,6.44,-92,1
1582665989,100.00,976.59,994.42,148,6.38,6.38,-92,1
1582666052,100.00,976.54,994.37,148,6.41,6.41,-94,1
1582666121,100.00,976.56,994.39,148,6.33,6.33,-92,1
1582666302,100.00,976.53,994.36,148,6.23,6.23,-91,1
1582666365,100.00,976.48,994.32,148,6.19,6.19,-94,1
1582666429,100.00,976.52,994.35,148,6.18,6.18,-93,1
1582666489,100.00,976.48,994.31,148,6.21,6.21,-93,1
1582666549,100.00,976.45,994.28,148,6.19,6.19,-92,1
1582666610,100.00,976.45,994.28,148,6.15,6.15,-92,1
1582666673,100.00,976.53,994.36,148,6.15,6.15,-93,1
1582666736,100.00,976.48,994.31,148,6.14,6.14,-89,1
1582666925,100.00,976.47,994.31,148,6.06,6.06,-92,1
1582666985,100.00,976.51,994.34,148,5.99,5.99,-94,1
1582667046,100.00,976.48,994.31,148,6.09,6.09,-93,1
1582667106,100.00,976.51,994.35,148,6.00,6.00,-94,1
1582667166,100.00,976.60,994.43,148,5.95,5.95,-93,1
1582667226,100.00,976.53,994.37,148,5.90,5.90,-93,1
1582667286,100.00,976.55,994.38,148,5.92,5.92,-92,1
1582667349,100.00,976.54,994.37,148,5.92,5.92,-91,1
1582667409,100.00,976.53,994.37,148,5.88,5.88,-92,1
1582667469,100.00,976.55,994.38,148,5.83,5.83,-91,1
1582667529,100.00,976.58,994.41,148,5.80,5.80,-92,1
1582667589,100.00,976.66,994.50,148,5.82,5.82,-92,1
1582667650,100.00,976.59,994.42,148,5.79,5.79,-92,1
1582667710,100.00,976.60,994.43,148,5.77,5.77,-92,1
1582667770,100.00,976.62,994.45,148,5.72,5.72,-93,1
1582667830,100.00,976.64,994.47,148,5.75,5.75,-93,1
1582667890,100.00,976.71,994.55,148,5.79,5.79,-91,1
1582667950,100.00,976.56,994.39,148,5.79,5.79,-94,1
1582668010,100.00,976.61,994.44,148,5.87,5.87,-93,1
1582668073,100.00,976.55,994.38,148,5.79,5.79,-90,1
1582668133,100.00,976.51,994.34,148,5.74,5.74,-92,1
1582668193,100.00,976.51,994.35,148,5.72,5.72,-92,1
1582668254,100.00,976.54,994.37,148,5.68,5.68,-93,1
1582668314,100.00,976.58,994.41,148,5.67,5.67,-93,1
1582668374,100.00,976.53,994.36,148,5.63,5.63,-92,1
1582668434,100.00,976.53,994.36,148,5.61,5.61,-91,1
1582668494,100.00,976.57,994.40,148,5.61,5.61,-92,1
1582668554,100.00,976.57,994.40,148,5.61,5.61,-95,1
1582668617,100.00,976.60,994.43,148,5.61,5.61,-90,1
1582668677,100.00,976.62,994.45,148,5.60,5.60,-93,1
1582668737,100.00,976.61,994.44,148,5.60,5.60,-93,1
1582668797,100.00,976.66,994.49,148,5.57,5.57,-93,1
1582668857,100.00,976.62,994.45,148,5.58,5.58,-92,1
1582668920,100.00,976.58,994.41,148,5.56,5.56,-93,1
1582668980,100.00,976.61,994.45,148,5.57,5.57,-91,1
1582669040,100.00,976.60,994.44,148,5.55,5.55,-92,1
1582669101,100.00,976.60,994.43,148,5.56,5.56,-96,1
1582669161,100.00,976.59,994.42,148,5.55,5.55,-90,1
1582669221,100.00,976.57,994.40,148,5.53,5.53,-92,1
1582669281,100.00,976.58,994.41,148,5.56,5.56,-92,1
1582669341,100.00,976.59,994.42,148,5.55,5.55,-93,1
1582669401,100.00,976.64,994.48,148,5.56,5.56,-93,1
1582669461,100.00,976.60,994.44,148,5.54,5.54,-91,1
1582669521,100.00,976.59,994.42,148,5.53,5.53,-91,1
1582669581,100.00,976.57,994.40,148,5.62,5.62,-93,1
1582669641,100.00,976.56,994.39,148,5.60,5.60,-91,1
1582669702,100.00,976.55,994.38,148,5.58,5.58,-90,1
1582669762,100.00,976.54,994.37,148,5.56,5.56,-91,1
1582669822,100.00,976.61,994.45,148,5.58,5.58,-92,1
1582669882,100.00,976.69,994.52,148,5.57,5.57,-90,1
1582669942,100.00,976.71,994.55,148,5.55,5.55,-92,1
1582670002,100.00,976.72,994.55,148,5.56,5.56,-92,1
1582670062,100.00,976.69,994.52,148,5.63,5.63,-91,1
1582670122,100.00,976.65,994.48,148,5.58,5.58,-91,1
1582670183,100.00,976.67,994.50,148,5.58,5.58,-91,1
1582670243,100.00,976.69,994.52,148,5.59,5.59,-93,1
1582670306,100.00,976.69,994.52,148,5.56,5.56,-91,1
1582670366,100.00,976.69,994.53,148,5.56,5.56,-92,1
1582670426,100.00,976.66,994.49,148,5.58,5.58,-91,1
1582670487,100.00,976.61,994.44,148,5.54,5.54,-94,1
1582670550,100.00,976.66,994.49,148,5.59,5.59,-90,1
1582670610,100.00,976.73,994.56,148,5.56,5.56,-91,1
1582670670,100.00,976.69,994.52,148,5.55,5.55,-91,1
1582670731,100.00,976.66,994.49,148,5.54,5.54,-93,1
1582670791,100.00,976.68,994.51,148,5.54,5.54,-92,1
1582670851,100.00,976.64,994.47,148,5.50,5.50,-92,1
1582670911,100.00,976.62,994.46,148,5.51,5.51,-92,1
1582670971,100.00,976.68,994.51,148,5.48,5.48,-91,1
1582671032,100.00,976.61,994.44,148,5.51,5.51,-93,1
1582671092,100.00,976.60,994.43,148,5.49,5.49,-91,1
1582671152,100.00,976.60,994.43,148,5.45,5.45,-89,1
1582671212,100.00,976.59,994.43,148,5.43,5.43,-93,1
1582671272,100.00,976.62,994.45,148,5.41,5.41,-94,1
1582671332,100.00,976.61,994.44,148,5.52,5.52,-92,1
1582671392,100.00,976.64,994.47,148,5.45,5.45,-92,1
1582671452,100.00,976.63,994.46,148,5.43,5.43,-93,1
1582671513,100.00,976.62,994.45,148,5.41,5.41,-93,1
1582671573,100.00,976.67,994.50,148,5.38,5.38,-94,1
1582671633,100.00,976.62,994.45,148,5.38,5.38,-92,1
1582671693,100.00,976.51,994.34,148,5.38,5.38,-92,1
1582671753,100.00,976.63,994.46,148,5.40,5.40,-92,1
1582671813,100.00,976.55,994.38,148,5.43,5.43,-91,1
1582671874,100.00,976.63,994.46,148,5.41,5.41,-92,1
1582671934,100.00,976.65,994.48,148,5.39,5.39,-92,1
1582671994,100.00,976.65,994.48,148,5.38,5.38,-94,1
1582672055,100.00,976.59,994.42,148,5.39,5.39,-93,1
1582672115,100.00,976.57,994.40,148,5.35,5.35,-92,1
1582672175,100.00,976.58,994.41,148,5.37,5.37,-93,1
1582672238,100.00,976.56,994.39,148,5.37,5.37,-92,1
1582672298,100.00,976.54,994.37,148,5.21,5.21,-93,1
1582672358,100.00,976.58,994.41,148,5.31,5.31,-92,1
1582672418,100.00,976.52,994.36,148,5.37,5.37,-90,1
1582672479,100.00,976.63,994.46,148,5.37,5.37,-92,1
1582672539,100.00,976.63,994.46,148,5.35,5.35,-91,1
1582672599,100.00,976.68,994.51,148,5.34,5.34,-91,1
1582672659,100.00,976.62,994.45,148,5.34,5.34,-91,1
1582672719,100.00,976.64,994.47,148,5.33,5.33,-92,1
1582672779,100.00,976.66,994.49,148,5.42,5.42,-90,1
1582672839,100.00,976.66,994.49,148,5.42,5.42,-91,1
1582672899,100.00,976.66,994.49,148,5.38,5.38,-93,1
1582672960,100.00,976.68,994.51,148,5.38,5.38,-91,1
1582673020,100.00,976.66,994.49,148,5.41,5.41,-91,1
1582673080,100.00,976.65,994.48,148,5.38,5.38,-92,1
1582673140,100.00,976.60,994.43,148,5.36,5.36,-92,1
1582673200,100.00,976.63,994.46,148,5.35,5.35,-93,1
1582673260,100.00,976.60,994.43,148,5.33,5.33,-91,1
1582673321,100.00,976.60,994.43,148,5.41,5.41,-92,1
1582673381,100.00,976.61,994.44,148,5.39,5.39,-91,1
1582673441,100.00,976.71,994.54,148,5.43,5.43,-92,1
1582673503,100.00,976.66,994.49,148,5.39,5.39,-92,1
1582673564,100.00,976.59,994.42,148,5.39,5.39,-92,1
1582673624,100.00,976.62,994.45,148,5.48,5.48,-93,1
1582673684,100.00,976.55,994.38,148,5.47,5.47,-92,1
1582673744,100.00,976.56,994.39,148,5.50,5.50,-91,1
1582673804,100.00,976.63,994.46,148,5.47,5.47,-93,1
1582673864,100.00,976.76,994.59,148,5.44,5.44,-91,1
1582673924,100.00,976.69,994.52,148,5.43,5.43,-91,1
1582673984,100.00,976.65,994.48,148,5.46,5.46,-91,1
1582674044,100.00,976.68,994.52,148,5.43,5.43,-91,1
1582674104,100.00,976.65,994.48,148,5.41,5.41,-92,1
1582674165,100.00,976.71,994.54,148,5.41,5.41,-91,1
1582674225,100.00,976.73,994.56,148,5.39,5.39,-92,1
1582674285,100.00,976.67,994.50,148,5.37,5.37,-90,1
1582674345,100.00,976.66,994.49,148,5.36,5.36,-92,1
1582674405,100.00,976.61,994.44,148,5.40,5.40,-93,1
1582674466,100.00,976.65,994.48,148,5.41,5.41,-92,1
1582674526,100.00,976.61,994.44,148,5.49,5.49,-92,1
1582674586,100.00,976.60,994.43,148,5.45,5.45,-92,1
1582674647,100.00,976.63,994.46,148,5.39,5.39,-93,1
1582674707,100.00,976.64,994.47,148,5.36,5.36,-93,1
1582674767,100.00,976.65,994.48,148,5.35,5.35,-92,1
1582674827,100.00,976.73,994.57,148,5.44,5.44,-95,1
1582674888,100.00,976.62,994.45,148,5.37,5.37,-93,1
1582674948,100.00,976.67,994.51,148,5.31,5.31,-91,1
1582675008,100.00,976.67,994.50,148,5.17,5.17,-90,1
1582675068,100.00,976.64,994.47,148,5.11,5.11,-92,1
1582675129,100.00,976.57,994.40,148,5.11,5.11,-90,1
1582675189,100.00,976.62,994.45,148,5.07,5.07,-92,1
1582675249,100.00,976.66,994.49,148,5.02,5.02,-92,1
1582675309,100.00,976.66,994.49,148,4.98,4.98,-90,1
1582675369,100.00,976.64,994.47,148,4.90,4.90,-91,1
1582675429,100.00,976.69,994.52,148,4.88,4.88,-92,1
1582675490,100.00,976.72,994.55,148,4.86,4.86,-93,1
1582675550,100.00,976.74,994.57,148,4.83,4.83,-92,1
1582675610,100.00,976.69,994.52,148,4.79,4.79,-90,1
1582675670,100.00,976.75,994.58,148,4.79,4.79,-92,1
1582675730,100.00,976.73,994.56,148,4.78,4.78,-92,1
1582675790,100.00,976.78,994.61,148,4.75,4.75,-93,1
1582675850,100.00,976.73,994.56,148,4.71,4.71,-90,1
1582675911,100.00,976.75,994.59,148,4.69,4.69,-92,1
1582675971,100.00,976.79,994.62,148,4.66,4.66,-92,1
1582676031,100.00,976.79,994.62,148,4.65,4.65,-92,1
1582676091,100.00,976.82,994.65,148,4.62,4.62,-91,1
1582676151,100.00,976.85,994.68,148,4.57,4.57,-91,1
1582676212,100.00,976.85,994.68,148,4.57,4.57,-93,1
1582676272,100.00,976.87,994.70,148,4.52,4.52,-91,1
1582676332,100.00,976.86,994.69,148,4.50,4.50,-91,1
1582676393,100.00,976.90,994.73,148,4.46,4.46,-91,1
1582676519,100.00,976.88,994.71,148,4.37,4.37,-92,1
1582676579,100.00,976.87,994.70,148,4.33,4.33,-91,1
1582676640,100.00,976.84,994.68,148,4.26,4.26,-90,1
1582676700,100.00,976.88,994.72,148,4.26,4.26,-91,1
1582676760,100.00,976.88,994.71,148,4.22,4.22,-92,1
1582676820,100.00,976.86,994.69,148,4.18,4.18,-92,1
1582676881,100.00,976.94,994.77,148,4.11,4.11,-92,1
1582676941,100.00,976.94,994.77,148,4.10,4.10,-93,1
1582677001,100.00,976.94,994.78,148,4.11,4.11,-92,1
1582677062,100.00,976.96,994.79,148,4.08,4.08,-91,1
1582677122,100.00,976.99,994.82,148,4.07,4.07,-90,1
1582677182,100.00,976.94,994.77,148,4.01,4.01,-92,1
1582677242,100.00,976.92,994.76,148,4.00,4.00,-92,1
1582677302,100.00,976.98,994.81,148,4.00,4.00,-91,1
1582677363,100.00,976.96,994.79,148,4.00,4.00,-92,1
1582677423,100.00,976.97,994.80,148,3.93,3.93,-91,1
1582677483,100.00,976.99,994.82,148,3.95,3.95,-90,1
1582677543,100.00,976.94,994.77,148,3.93,3.93,-92,1
1582677603,100.00,976.91,994.74,148,3.89,3.89,-92,1
1582677664,100.00,976.89,994.72,148,3.86,3.86,-92,1
1582677724,100.00,976.88,994.71,148,3.83,3.83,-90,1
1582677784,100.00,976.87,994.70,148,3.79,3.79,-91,1
1582677844,100.00,976.85,994.68,148,3.76,3.76,-91,1
1582677904,100.00,976.86,994.69,148,3.77,3.77,-92,1
1582677965,100.00,976.82,994.66,148,3.66,3.66,-91,1
1582678025,100.00,976.87,994.70,148,3.64,3.64,-91,1
1582678085,100.00,976.81,994.64,148,3.65,3.65,-92,1
1582678146,100.00,976.82,994.66,148,3.63,3.63,-90,1
1582678206,100.00,976.83,994.66,148,3.58,3.58,-91,1
1582678266,100.00,976.86,994.69,148,3.51,3.51,-89,1
1582678326,100.00,976.83,994.66,148,3.57,3.57,-90,1
1582678387,100.00,976.82,994.65,148,3.49,3.49,-92,1
1582678447,100.00,976.88,994.71,148,3.47,3.47,-92,1
1582678507,100.00,976.83,994.66,148,3.48,3.48,-92,1
1582678568,100.00,976.81,994.64,148,3.45,3.45,-92,1
1582678628,100.00,976.85,994.69,148,3.44,3.44,-92,1
1582678688,100.00,976.81,994.64,148,3.43,3.43,-93,1
1582678748,100.00,976.79,994.62,148,3.40,3.40,-91,1
1582678809,100.00,976.75,994.59,148,3.35,3.35,-93,1
1582678869,100.00,976.76,994.59,148,3.36,3.36,-93,1
1582678930,100.00,976.73,994.56,148,3.35,3.35,-93,1
1582678990,100.00,976.70,994.53,148,3.29,3.29,-93,1
1582679053,100.00,976.70,994.53,148,3.26,3.26,-92,1
1582679113,100.00,976.65,994.48,148,3.30,3.30,-90,1
1582679174,100.00,976.70,994.53,148,3.25,3.25,-92,1
1582679234,100.00,976.69,994.52,148,3.26,3.26,-92,1
1582679294,100.00,976.68,994.51,148,3.22,3.22,-92,1
1582679354,100.00,976.68,994.51,148,3.20,3.20,-91,1
1582679415,100.00,976.69,994.52,148,3.20,3.20,-91,1
1582679475,100.00,976.69,994.52,148,3.17,3.17,-91,1
1582679535,100.00,976.67,994.50,148,3.12,3.12,-91,1
1582679596,100.00,976.67,994.51,148,3.13,3.13,-91,1
1582679656,100.00,976.64,994.47,148,3.09,3.09,-92,1
1582679716,100.00,976.67,994.50,148,3.09,3.09,-92,1
1582679776,100.00,976.68,994.51,148,3.01,3.01,-93,1
1582679837,100.00,976.62,994.46,148,2.98,2.98,-91,1
1582679897,100.00,976.60,994.43,148,2.99,2.99,-92,1
1582679957,100.00,976.61,994.44,148,2.93,2.93,-92,1
1582680017,100.00,976.59,994.43,148,2.88,2.88,-93,1
1582680077,100.00,976.59,994.42,148,2.85,2.85,-91,1
1582680138,100.00,976.59,994.42,148,2.88,2.88,-91,1
1582680198,100.00,976.62,994.46,148,2.77,2.77,-93,1
1582680258,100.00,976.64,994.47,148,2.82,2.82,-93,1
1582680318,100.00,976.69,994.52,148,2.81,2.81,-91,1
1582680378,100.00,976.69,994.52,148,2.78,2.78,-91,1
1582680438,100.00,976.68,994.51,148,2.70,2.70,-91,1
1582680498,100.00,976.69,994.52,148,2.72,2.72,-92,1
1582680558,100.00,976.68,994.51,148,2.68,2.68,-94,1
1582680619,100.00,976.70,994.53,148,2.67,2.67,-92,1
1582680679,100.00,976.68,994.51,148,2.67,2.67,-91,1
1582680740,100.00,976.71,994.54,148,2.66,2.66,-92,1
1582680800,100.00,976.72,994.55,148,2.67,2.67,-93,1
1582680860,100.00,976.72,994.55,148,2.67,2.67,-92,1
1582680921,100.00,976.69,994.52,148,2.67,2.67,-94,1
1582680981,100.00,976.74,994.57,148,2.67,2.67,-92,1
1582681041,100.00,976.72,994.55,148,2.68,2.68,-92,1
1582681102,100.00,976.71,994.54,148,2.68,2.68,-92,1
1582681162,100.00,976.65,994.48,148,2.73,2.73,-93,1
1582681222,100.00,976.68,994.51,148,2.72,2.72,-93,1
1582681282,100.00,976.66,994.49,148,2.71,2.71,-93,1
1582681343,100.00,976.65,994.48,148,2.72,2.72,-91,1
1582681403,100.00,976.62,994.45,148,2.73,2.73,-92,1
1582681463,100.00,976.65,994.49,148,2.72,2.72,-94,1
1582681523,100.00,976.66,994.49,148,2.73,2.73,-92,1
1582681584,100.00,976.71,994.54,148,2.69,2.69,-92,1
1582681644,100.00,976.73,994.56,148,2.69,2.69,-91,1
1582681704,100.00,976.75,994.59,148,2.69,2.69,-93,1
1582681764,100.00,976.73,994.56,148,2.68,2.68,-94,1
1582681824,100.00,976.66,994.49,148,2.67,2.67,-91,1
1582681885,100.00,976.59,994.42,148,2.67,2.67,-93,1
1582681945,100.00,976.49,994.32,148,2.66,2.66,-91,1
1582682005,100.00,976.46,994.29,148,2.67,2.67,-91,1
1582682068,100.00,976.43,994.26,148,2.62,2.62,-92,1
1582682128,100.00,976.47,994.30,148,2.62,2.62,-91,1
1582682188,100.00,976.56,994.39,148,2.63,2.63,-92,1
1582682248,100.00,976.62,994.45,148,2.63,2.63,-92,1
1582682308,100.00,976.63,994.46,148,2.62,2.62,-92,1
1582682368,100.00,976.60,994.43,148,2.61,2.61,-93,1
1582682428,100.00,976.56,994.40,148,2.59,2.59,-90,1
1582682488,100.00,976.53,994.36,148,2.62,2.62,-92,1
1582682548,100.00,976.50,994.33,148,2.61,2.61,-90,1
1582682608,100.00,976.47,994.30,148,2.60,2.60,-92,1
1582682669,100.00,976.47,994.30,148,2.60,2.60,-92,1
1582682729,100.00,976.44,994.27,148,2.59,2.59,-92,1
1582682789,100.00,976.45,994.29,148,2.59,2.59,-92,1
1582682849,100.00,976.48,994.31,148,2.59,2.59,-90,1
1582682909,100.00,976.48,994.31,148,2.61,2.61,-91,1
1582682969,100.00,976.50,994.34,148,2.63,2.63,-92,1
1582683030,100.00,976.54,994.37,148,2.62,2.62,-92,1
1582683090,100.00,976.55,994.38,148,2.63,2.63,-91,1
1582683150,100.00,976.56,994.39,148,2.63,2.63,-93,1
1582683210,100.00,976.53,994.36,148,2.65,2.65,-93,1
1582683270,100.00,976.53,994.36,148,2.65,2.65,-91,1
1582683330,100.00,976.58,994.41,148,2.60,2.60,-91,1
1582683390,100.00,976.62,994.45,148,2.66,2.66,-94,1
1582683450,100.00,976.51,994.35,148,2.67,2.67,-92,1
1582683511,100.00,976.55,994.39,148,2.67,2.67,-92,1
1582683571,100.00,976.53,994.36,148,2.67,2.67,-92,1
1582683631,100.00,976.53,994.36,148,2.67,2.67,-93,1
1582683691,100.00,976.55,994.38,148,2.68,2.68,-91,1
1582683751,100.00,976.51,994.35,148,2.68,2.68,-92,1
1582683811,100.00,976.55,994.39,148,2.68,2.68,-91,1
1582683871,100.00,976.54,994.37,148,2.68,2.68,-92,1
1582683932,100.00,976.55,994.39,148,2.69,2.69,-92,1
1582683992,100.00,976.54,994.37,148,2.66,2.66,-91,1
1582684052,100.00,976.56,994.40,148,2.67,2.67,-93,1
1582684112,100.00,976.63,994.46,148,2.65,2.65,-91,1
1582684172,100.00,976.62,994.45,148,2.61,2.61,-91,1
1582684232,100.00,976.61,994.44,148,2.56,2.56,-93,1
1582684292,100.00,976.61,994.44,148,2.50,2.50,-92,1
1582684353,100.00,976.67,994.50,148,2.53,2.53,-93,1
1582684413,100.00,976.63,994.46,148,2.48,2.48,-91,1
1582684473,100.00,976.66,994.49,148,2.44,2.44,-93,1
1582684533,100.00,976.71,994.54,148,2.43,2.43,-93,1
1582684593,100.00,976.67,994.50,148,2.35,2.35,-92,1
1582684654,100.00,976.64,994.47,148,2.35,2.35,-92,1
1582684714,100.00,976.67,994.50,148,2.33,2.33,-92,1
1582684774,100.00,976.66,994.49,148,2.31,2.31,-90,1
1582684834,100.00,976.69,994.52,148,2.29,2.29,-93,1
1582684894,100.00,976.69,994.52,148,2.25,2.25,-93,1
1582684954,100.00,976.67,994.50,148,2.20,2.20,-93,1
1582685014,100.00,976.63,994.46,148,2.22,2.22,-94,1
1582685074,100.00,976.64,994.48,148,2.18,2.18,-90,1
1582685134,100.00,976.66,994.49,148,2.12,2.12,-91,1
1582685195,100.00,976.66,994.49,148,2.06,2.06,-93,1
1582685255,100.00,976.65,994.48,148,2.10,2.10,-90,1
1582685315,100.00,976.67,994.50,148,2.03,2.03,-92,1
1582685375,100.00,976.68,994.51,148,2.04,2.04,-91,1
1582685435,100.00,976.65,994.49,148,2.04,2.04,-92,1
1582685495,100.00,976.65,994.48,148,2.02,2.02,-92,1
1582685555,100.00,976.64,994.47,148,1.94,1.94,-94,1
1582685616,100.00,976.68,994.51,148,1.95,1.95,-93,1
1582685676,100.00,976.61,994.44,148,1.97,1.97,-92,1
1582685736,100.00,976.64,994.48,148,1.96,1.96,-92,1
1582685796,100.00,976.63,994.46,148,1.92,1.92,-93,1
1582685856,100.00,976.59,994.42,148,1.93,1.93,-92,1
1582685916,100.00,976.62,994.45,148,1.85,1.85,-93,1
1582685976,100.00,976.62,994.45,148,1.86,1.86,-92,1
1582686037,100.00,976.60,994.43,148,1.81,1.81,-91,1
1582686097,100.00,976.62,994.45,148,1.83,1.83,-92,1
1582686157,100.00,976.59,994.42,148,1.80,1.80,-94,1
1582686217,100.00,976.59,994.42,148,1.82,1.82,-94,1
1582686277,100.00,976.61,994.44,148,1.78,1.78,-93,1
1582686337,100.00,976.58,994.41,148,1.77,1.77,-93,1
1582686398,100.00,976.58,994.42,148,1.76,1.76,-93,1
1582686458,100.00,976.55,994.38,148,1.68,1.68,-93,1
1582686518,100.00,976.59,994.42,148,1.73,1.73,-92,1
1582686578,100.00,976.57,994.40,148,1.75,1.75,-94,1
1582686638,100.00,976.62,994.45,148,1.63,1.63,-92,1
1582686698,100.00,976.63,994.46,148,1.60,1.60,-91,1
1582686758,100.00,976.62,994.45,148,1.56,1.56,-91,1
1582686819,100.00,976.66,994.50,148,1.62,1.62,-93,1
1582686879,100.00,976.64,994.48,148,1.58,1.58,-93,1
1582686939,100.00,976.69,994.52,148,1.61,1.61,-92,1
1582686999,100.00,976.64,994.47,148,1.58,1.58,-92,1
1582687059,100.00,976.63,994.46,148,1.57,1.57,-93,1
1582687119,100.00,976.65,994.48,148,1.58,1.58,-92,1
1582687179,100.00,976.65,994.48,148,1.54,1.54,-93,1
1582687240,100.00,976.62,994.45,148,1.51,1.51,-92,1
1582687300,100.00,976.60,994.43,148,1.54,1.54,-90,1
1582687360,100.00,976.58,994.41,148,1.57,1.57,-91,1
1582687420,100.00,976.58,994.41,148,1.50,1.50,-93,1
1582687480,100.00,976.59,994.42,148,1.53,1.53,-94,1
1582687540,100.00,976.59,994.43,148,1.49,1.49,-93,1
1582687600,100.00,976.60,994.43,148,1.51,1.51,-94,1
1582687660,100.00,976.61,994.44,148,1.51,1.51,-92,1
1582687720,100.00,976.59,994.43,148,1.47,1.47,-90,1
1582687781,100.00,976.58,994.41,148,1.48,1.48,-91,1
1582687841,100.00,976.57,994.40,148,1.46,1.46,-91,1
1582687901,100.00,976.55,994.38,148,1.44,1.44,-91,1
1582687961,100.00,976.54,994.37,148,1.39,1.39,-92,1
1582688021,100.00,976.48,994.32,148,1.36,1.36,-90,1
1582688081,100.00,976.51,994.34,148,1.33,1.33,-92,1
1582688141,100.00,976.50,994.33,148,1.30,1.30,-91,1
1582688202,100.00,976.52,994.35,148,1.24,1.24,-92,1
1582688262,100.00,976.52,994.36,148,1.22,1.22,-90,1
1582688322,100.00,976.48,994.31,148,1.27,1.27,-92,1
1582688382,100.00,976.50,994.33,148,1.24,1.24,-92,1
1582688442,100.00,976.48,994.31,148,1.19,1.19,-91,1
1582688502,100.00,976.49,994.33,148,1.17,1.17,-92,1
1582688562,100.00,976.51,994.34,148,1.15,1.15,-91,1
1582688623,100.00,976.48,994.31,148,1.14,1.14,-92,1
1582688683,100.00,976.43,994.26,148,1.13,1.13,-92,1
1582688743,100.00,976.45,994.29,148,1.15,1.15,-92,1
1582688803,100.00,976.46,994.29,148,1.15,1.15,-91,1
1582688863,100.00,976.47,994.30,148,1.13,1.13,-93,1
1582688923,100.00,976.45,994.28,148,1.11,1.11,-91,1
1582688983,100.00,976.42,994.25,148,1.08,1.08,-93,1
1582689043,100.00,976.44,994.27,148,1.08,1.08,-91,1
1582689103,100.00,976.44,994.27,148,1.09,1.09,-92,1
1582689164,100.00,976.42,994.26,148,1.08,1.08,-92,1
1582689224,100.00,976.45,994.28,148,1.06,1.06,-92,1
1582689284,100.00,976.41,994.24,148,1.06,1.06,-90,1
1582689344,100.00,976.42,994.25,148,1.02,1.02,-92,1
1582689404,100.00,976.39,994.22,148,0.98,0.98,-92,1
1582689464,100.00,976.38,994.21,148,0.97,0.97,-92,1
1582689524,100.00,976.39,994.23,148,0.94,0.94,-93,1
1582689585,100.00,976.43,994.26,148,0.91,0.91,-92,1
1582689645,100.00,976.44,994.27,148,0.91,0.91,-92,1
1582689705,100.00,976.46,994.29,148,0.88,0.88,-95,1
1582689765,100.00,976.48,994.31,148,0.86,0.86,-93,1
1582689825,100.00,976.47,994.30,148,0.82,0.82,-92,1
1582689885,100.00,976.46,994.29,148,0.78,0.78,-89,1
1582689946,100.00,976.45,994.28,148,0.79,0.79,-94,1
1582690006,100.00,976.46,994.30,148,0.74,0.74,-91,1
1582690066,100.00,976.48,994.32,148,0.69,0.69,-93,1
1582690126,100.00,976.44,994.27,148,0.67,0.67,-92,1
1582690186,100.00,976.44,994.27,148,0.69,0.69,-92,1
1582690246,100.00,976.42,994.25,148,0.69,0.69,-93,1
1582690306,100.00,976.41,994.24,148,0.69,0.69,-92,1
1582690367,100.00,976.42,994.26,148,0.67,0.67,-93,1
1582690427,100.00,976.43,994.27,148,0.70,0.70,-92,1
1582690487,100.00,976.39,994.22,148,0.64,0.64,-92,1
1582690547,100.00,976.42,994.25,148,0.65,0.65,-92,1
1582690607,100.00,976.45,994.29,148,0.60,0.60,-91,1
1582690667,100.00,976.48,994.31,148,0.59,0.59,-92,1
1582690727,100.00,976.47,994.30,148,0.60,0.60,-93,1
1582690787,100.00,976.45,994.28,148,0.57,0.57,-94,1
1582690848,100.00,976.45,994.28,148,0.55,0.55,-92,1
1582690908,100.00,976.45,994.28,148,0.52,0.52,-92,1
1582690968,100.00,976.50,994.33,148,0.27,0.27,-94,1
1582691028,100.00,976.45,994.28,148,0.55,0.55,-92,1
1582691088,100.00,976.46,994.29,148,0.51,0.51,-91,1
1582691148,100.00,976.46,994.29,148,0.53,0.53,-93,1
1582691208,100.00,976.40,994.23,148,0.54,0.54,-91,1
1582691269,100.00,976.44,994.27,148,0.58,0.58,-91,1
1582691329,100.00,976.43,994.26,148,0.58,0.58,-91,1
1582691389,100.00,976.45,994.28,148,0.58,0.58,-94,1
1582691449,100.00,976.46,994.29,148,0.58,0.58,-92,1
1582691509,100.00,976.46,994.29,148,0.59,0.59,-92,1
1582691572,100.00,976.43,994.26,148,0.62,0.62,-93,1
1582691632,100.00,976.48,994.31,148,0.58,0.58,-91,1
1582691692,100.00,976.46,994.29,148,0.60,0.60,-94,1
1582691752,100.00,976.40,994.23,148,0.60,0.60,-91,1
1582691812,100.00,976.38,994.21,148,0.63,0.63,-91,1
1582691873,100.00,976.39,994.22,148,0.62,0.62,-91,1
1582691933,100.00,976.37,994.20,148,0.66,0.66,-91,1
1582691993,100.00,976.37,994.20,148,0.46,0.46,-92,1
1582692053,100.00,976.37,994.20,148,0.65,0.65,-92,1
1582692113,100.00,976.36,994.19,148,0.64,0.64,-94,1
1582692173,100.00,976.38,994.21,148,0.66,0.66,-92,1
1582692233,100.00,976.38,994.21,148,0.63,0.63,-91,1
1582692293,100.00,976.42,994.25,148,0.67,0.67,-91,1
1582692354,100.00,976.46,994.29,148,0.71,0.71,-92,1
1582692414,100.00,976.46,994.29,148,0.68,0.68,-92,1
1582692474,100.00,976.45,994.28,148,0.74,0.74,-93,1
1582692534,100.00,976.44,994.27,148,0.74,0.74,-91,1
1582692594,100.00,976.48,994.31,148,0.76,0.76,-92,1
1582692654,100.00,976.49,994.32,148,0.80,0.80,-92,1
1582692714,100.00,976.45,994.28,148,0.82,0.82,-91,1
1582692774,100.00,976.46,994.29,148,0.84,0.84,-92,1
1582692835,100.00,976.44,994.27,148,0.83,0.83,-92,1
1582692895,100.00,976.42,994.25,148,0.82,0.82,-92,1
1582692958,100.00,976.42,994.26,148,0.84,0.84,-92,1
1582693018,100.00,976.44,994.27,148,0.89,0.89,-90,1
1582693078,100.00,976.43,994.26,148,0.92,0.92,-93,1
1582693139,100.00,976.42,994.26,148,0.94,0.94,-92,1
1582693199,100.00,976.42,994.25,148,0.99,0.99,-94,1
1582693259,100.00,976.44,994.27,148,1.02,1.02,-90,1
1582693319,100.00,976.43,994.26,148,1.06,1.06,-93,1
1582693380,100.00,976.40,994.23,148,1.09,1.09,-93,1
1582693440,100.00,976.42,994.25,148,1.11,1.11,-92,1
1582693500,100.00,976.41,994.25,148,1.14,1.14,-91,1
1582693560,100.00,976.35,994.18,148,1.18,1.18,-91,1
1582693620,100.00,976.40,994.23,148,1.22,1.22,-93,1
1582693680,100.00,976.40,994.23,148,1.26,1.26,-93,1
1582693741,100.00,976.37,994.20,148,1.34,1.34,-91,1
1582693801,100.00,976.38,994.21,148,1.36,1.36,-93,1
1582693864,100.00,976.38,994.21,148,1.37,1.37,-92,1
1582693924,100.00,976.36,994.19,148,1.38,1.38,-93,1
1582693985,100.00,976.39,994.22,148,1.39,1.39,-92,1
1582694045,100.00,976.35,994.18,148,1.40,1.40,-92,1
1582694168,100.00,976.37,994.20,148,1.42,1.42,-92,1
1582694229,100.00,976.36,994.20,148,1.41,1.41,-91,1
1582694289,100.00,976.41,994.24,148,1.45,1.45,-92,1
1582694350,100.00,976.43,994.26,148,1.46,1.46,-91,1
1582694410,100.00,976.46,994.29,148,1.52,1.52,-92,1
1582694471,100.00,976.46,994.29,148,1.53,1.53,-93,1
1582694531,100.00,976.46,994.30,148,1.56,1.56,-93,1
1582694591,100.00,976.49,994.32,148,1.56,1.56,-93,1
1582694715,100.00,976.44,994.27,148,1.69,1.69,-92,1
1582694775,100.00,976.42,994.25,148,1.70,1.70,-94,1
1582694835,100.00,976.46,994.29,148,1.70,1.70,-93,1
1582694896,100.00,976.53,994.36,148,1.71,1.71,-92,1
1582694956,100.00,976.53,994.36,148,1.73,1.73,-95,1
1582695017,100.00,976.58,994.42,148,1.74,1.74,-94,1
1582695077,100.00,976.56,994.39,148,1.79,1.79,-93,1
1582695138,100.00,976.54,994.37,148,1.80,1.80,-91,1
1582695198,100.00,976.45,994.28,148,1.82,1.82,-92,1
1582695259,100.00,976.48,994.31,148,1.83,1.83,-92,1
1582695319,100.00,976.47,994.30,148,1.84,1.84,-92,1
1582695380,100.00,976.42,994.26,148,1.86,1.86,-91,1
1582695443,100.00,976.49,994.32,148,1.90,1.90,-93,1
1582695503,100.00,976.47,994.30,148,1.91,1.91,-93,1
1582695564,100.00,976.46,994.29,148,1.94,1.94,-92,1
1582695624,100.00,976.46,994.29,148,1.97,1.97,-94,1
1582695685,100.00,976.49,994.32,148,1.99,1.99,-92,1
1582695745,100.00,976.42,994.25,148,2.01,2.01,-92,1
1582695806,100.00,976.46,994.29,148,2.03,2.03,-93,1
1582695866,100.00,976.51,994.34,148,2.06,2.06,-92,1
1582695926,100.00,976.49,994.33,148,2.10,2.10,-92,1
1582695989,100.00,976.46,994.29,148,2.17,2.17,-92,1
1582696049,100.00,976.44,994.27,148,2.15,2.15,-93,1
1582696109,100.00,976.42,994.25,148,2.16,2.16,-92,1
1582696170,100.00,976.41,994.24,148,2.22,2.22,-92,1
1582696230,100.00,976.48,994.31,148,2.25,2.25,-92,1
1582696291,100.00,976.52,994.35,148,2.23,2.23,-92,1
1582696351,100.00,976.57,994.40,148,2.24,2.24,-93,1
1582696474,100.00,976.58,994.41,148,2.26,2.26,-91,1
1582696535,100.00,976.53,994.36,148,2.27,2.27,-92,1
1582696595,100.00,976.52,994.36,148,2.26,2.26,-94,1
1582696655,100.00,976.52,994.35,148,2.30,2.30,-93,1
1582696715,100.00,976.49,994.32,148,2.31,2.31,-90,1
1582696776,100.00,976.48,994.32,148,2.30,2.30,-93,1
1582696836,100.00,976.50,994.33,148,2.33,2.33,-92,1
1582696896,100.00,976.53,994.36,148,2.34,2.34,-93,1
1582696956,100.00,976.49,994.32,148,2.31,2.31,-91,1
1582697016,100.00,976.46,994.29,148,2.35,2.35,-92,1
1582697076,100.00,976.46,994.29,148,2.37,2.37,-91,1
1582697139,100.00,976.51,994.34,148,2.36,2.36,-94,1
1582697199,100.00,976.58,994.41,148,2.40,2.40,-93,1
1582697260,100.00,976.60,994.43,148,2.44,2.44,-92,1
1582697383,100.00,976.61,994.44,148,2.49,2.49,-93,1
1582697443,100.00,976.57,994.40,148,2.48,2.48,-93,1
1582697506,100.00,976.63,994.46,148,2.49,2.49,-92,1
1582697566,100.00,976.64,994.47,148,2.49,2.49,-93,1
1582697627,100.00,976.67,994.50,148,2.52,2.52,-92,1
1582697690,100.00,976.67,994.51,148,2.51,2.51,-94,1
1582697750,100.00,976.61,994.44,148,2.56,2.56,-90,1
1582697811,100.00,976.64,994.47,148,2.57,2.57,-92,1
1582697872,100.00,976.66,994.49,148,2.61,2.61,-90,1
1582697933,100.00,976.73,994.56,148,2.60,2.60,-92,1
1582697998,100.00,976.81,994.64,148,2.62,2.62,-91,1
1582698059,100.00,976.80,994.63,148,2.63,2.63,-91,1
1582698119,100.00,976.85,994.68,148,2.55,2.55,-91,1
1582698179,100.00,976.76,994.60,148,2.62,2.62,-92,1
1582698240,100.00,976.73,994.56,148,2.65,2.65,-92,1
1582698300,100.00,976.69,994.52,148,2.66,2.66,-93,1
1582698361,100.00,976.68,994.51,148,2.67,2.67,-93,1
1582698421,100.00,976.68,994.51,148,2.69,2.69,-92,1
1582698484,100.00,976.67,994.50,148,2.68,2.68,-92,1
1582698545,100.00,976.66,994.49,148,2.69,2.69,-93,1
1582698605,100.00,976.65,994.48,148,2.71,2.71,-93,1
1582698665,100.00,976.63,994.46,148,2.72,2.72,-92,1
1582698729,100.00,976.66,994.49,148,2.72,2.72,-92,1
1582698789,100.00,976.65,994.48,148,2.75,2.75,-91,1
1582698850,100.00,976.72,994.55,148,2.75,2.75,-93,1
1582698910,100.00,976.74,994.57,148,2.78,2.78,-93,1
1582698971,100.00,976.74,994.57,148,2.76,2.76,-91,1
1582699035,100.00,976.80,994.63,148,2.80,2.80,-93,1
1582699098,100.00,976.83,994.66,148,2.81,2.81,-93,1
1582699158,100.00,976.87,994.71,148,2.83,2.83,-94,1
1582699218,100.00,976.85,994.68,148,2.79,2.79,-94,1
1582699279,100.00,976.86,994.70,148,2.83,2.83,-91,1
1582699340,100.00,976.86,994.69,148,2.80,2.80,-92,1
1582699400,100.00,976.84,994.67,148,2.83,2.83,-91,1
1582699463,100.00,976.86,994.69,148,2.87,2.87,-91,1
1582699524,100.00,976.88,994.71,148,2.91,2.91,-91,1
1582699584,100.00,976.89,994.72,148,3.03,3.03,-91,1
1582699645,100.00,976.92,994.75,148,3.05,3.05,-92,1
1582699705,100.00,976.98,994.81,148,3.02,3.02,-92,1
1582699768,100.00,976.98,994.81,148,3.03,3.03,-91,1
1582699829,100.00,976.95,994.78,148,2.83,2.83,-93,1
1582699895,100.00,976.94,994.77,148,3.05,3.05,-93,1
1582699955,100.00,976.88,994.71,148,3.08,3.08,-91,1
1582700016,100.00,976.91,994.74,148,3.08,3.08,-94,1
1582700079,100.00,976.89,994.72,148,3.17,3.17,-92,1
1582700139,100.00,976.91,994.74,148,3.09,3.09,-92,1
1582700199,100.00,976.82,994.65,148,3.14,3.14,-91,1
1582700262,100.00,976.82,994.65,148,3.23,3.23,-93,1
1582700322,100.00,976.82,994.65,148,3.31,3.31,-91,1
1582700383,100.00,976.81,994.64,148,3.29,3.29,-92,1
1582700444,100.00,976.81,994.64,148,3.29,3.29,-93,1
1582700504,100.00,976.76,994.59,148,3.33,3.33,-93,1
1582700565,100.00,976.73,994.56,148,3.33,3.33,-93,1
1582700625,100.00,976.71,994.54,148,3.35,3.35,-93,1
1582700686,100.00,976.76,994.59,148,2.85,2.85,-90,1
1582700746,100.00,976.66,994.49,148,3.40,3.40,-93,1
1582700870,100.00,976.69,994.52,148,3.52,3.52,-91,1
1582700930,100.00,976.70,994.53,148,3.53,3.53,-93,1
1582700994,100.00,976.69,994.52,148,3.56,3.56,-92,1
1582701117,100.00,976.69,994.52,148,3.56,3.56,-92,1
1582701178,100.00,976.67,994.50,148,3.62,3.62,-91,1
1582701239,100.00,976.67,994.50,148,3.61,3.61,-92,1
1582701302,100.00,976.67,994.50,148,3.66,3.66,-92,1
1582701362,100.00,976.66,994.49,148,3.71,3.71,-91,1
1582701423,100.00,976.69,994.53,148,3.73,3.73,-91,1
1582701484,100.00,976.70,994.53,148,3.76,3.76,-92,1
1582701551,100.00,976.67,994.50,148,3.76,3.76,-91,1
1582701611,100.00,976.68,994.51,148,3.79,3.79,-94,1
1582701672,100.00,976.67,994.50,148,3.82,3.82,-92,1
1582701732,100.00,976.64,994.47,148,3.84,3.84,-92,1
1582701865,100.00,976.63,994.46,148,3.82,3.82,-92,1
1582701922,100.00,976.57,994.40,148,3.67,3.67,-92,1
1582701982,100.00,976.60,994.43,148,3.88,3.88,-93,1
1582702042,100.00,976.59,994.43,148,3.88,3.88,-93,1
1582702106,100.00,976.61,994.44,148,3.91,3.91,-91,1
1582702167,100.00,976.61,994.44,148,3.89,3.89,-92,1
1582702291,100.00,976.63,994.46,148,3.88,3.88,-90,1
1582702352,100.00,976.62,994.46,148,3.90,3.90,-92,1
1582702412,100.00,976.60,994.43,148,3.91,3.91,-91,1
1582702472,100.00,976.57,994.40,148,3.94,3.94,-93,1
1582702533,100.00,976.55,994.38,148,3.94,3.94,-94,1
1582702659,100.00,976.57,994.40,148,4.03,4.03,-91,1
1582702719,100.00,976.62,994.45,148,4.11,4.11,-90,1
1582702782,100.00,976.61,994.44,148,4.11,4.11,-91,1
1582702842,100.00,976.58,994.41,148,4.15,4.15,-93,1
1582702903,100.00,976.53,994.36,148,4.18,4.18,-91,1
1582702964,100.00,976.56,994.39,148,4.20,4.20,-92,1
1582703025,100.00,976.56,994.39,148,4.18,4.18,-91,1
1582703152,100.00,976.59,994.42,148,4.23,4.23,-90,1
1582703213,100.00,976.60,994.43,148,4.22,4.22,-92,1
1582703342,100.00,976.61,994.44,148,4.29,4.29,-92,1
1582703466,100.00,976.49,994.32,148,4.28,4.28,-94,1
1582703527,100.00,976.52,994.35,148,4.31,4.31,-92,1
1582703590,100.00,976.54,994.37,148,4.36,4.36,-91,1
1582703650,100.00,976.58,994.41,148,4.27,4.27,-92,1
1582703711,100.00,976.62,994.45,148,4.48,4.48,-92,1
1582703774,100.00,976.59,994.42,148,4.48,4.48,-92,1
1582703840,100.00,976.56,994.39,148,4.52,4.52,-94,1
1582703900,100.00,976.52,994.35,148,4.47,4.47,-92,1
1582704087,100.00,976.50,994.33,148,4.53,4.53,-92,1
1582704150,100.00,976.24,994.07,148,4.55,4.55,-92,1
1582704210,100.00,976.48,994.31,148,4.55,4.55,-92,1
1582704272,100.00,976.46,994.29,148,4.62,4.62,-90,1
1582704333,100.00,976.45,994.28,148,4.66,4.66,-92,1
1582704393,100.00,976.49,994.32,148,4.68,4.68,-91,1
1582704454,100.00,976.51,994.34,148,4.91,4.91,-92,1
1582704514,100.00,976.50,994.33,148,4.82,4.82,-90,1
1582704641,100.00,976.54,994.37,148,4.87,4.87,-92,1
1582704702,100.00,976.51,994.34,148,4.93,4.93,-90,1
1582704763,100.00,976.47,994.30,148,5.02,5.02,-94,1
1582704824,100.00,976.48,994.32,148,4.99,4.99,-92,1
1582704884,100.00,976.49,994.33,148,5.03,5.03,-92,1
1582704951,100.00,976.52,994.35,148,4.99,4.99,-92,1
1582705012,100.00,976.49,994.32,148,4.97,4.97,-91,1
1582705072,100.00,976.53,994.36,148,4.93,4.93,-94,1
1582705136,100.00,976.46,994.29,148,4.91,4.91,-92,1
1582705197,100.00,976.46,994.29,148,4.86,4.86,-91,1
1582705258,100.00,976.44,994.27,148,4.82,4.82,-92,1
1582705318,100.00,976.50,994.34,148,4.80,4.80,-92,1
1582705382,100.00,976.41,994.24,148,4.75,4.75,-92,1
1582705442,100.00,976.43,994.26,148,4.76,4.76,-93,1
1582705503,100.00,976.40,994.23,148,4.77,4.77,-91,1
1582705564,100.00,976.37,994.20,148,4.71,4.71,-92,1
1582705625,100.00,976.42,994.25,148,4.78,4.78,-91,1
1582705748,100.00,976.41,994.25,148,4.81,4.81,-94,1
1582705809,100.00,976.42,994.25,148,4.78,4.78,-92,1
1582705870,100.00,976.41,994.24,148,4.75,4.75,-92,1
1582705996,100.00,976.36,994.19,148,4.93,4.93,-91,1
1582706056,100.00,976.36,994.19,148,4.95,4.95,-91,1
1582706117,100.00,976.36,994.19,148,5.00,5.00,-93,1
1582706180,100.00,976.38,994.21,148,5.01,5.01,-93,1
1582706241,100.00,976.38,994.21,148,5.07,5.07,-91,1
1582706305,100.00,976.34,994.17,148,5.08,5.08,-91,1
1582706365,100.00,976.29,994.13,148,5.11,5.11,-93,1
1582706425,100.00,976.29,994.12,148,5.15,5.15,-91,1
1582706485,100.00,976.24,994.07,148,5.24,5.24,-90,1
1582706548,100.00,976.23,994.07,148,5.34,5.34,-92,1
1582706614,100.00,976.23,994.06,148,5.40,5.40,-91,1
1582706674,100.00,976.24,994.07,148,5.43,5.43,-92,1
1582706797,100.00,976.14,993.97,148,5.44,5.44,-92,1
1582706866,100.00,976.15,993.98,148,5.47,5.47,-92,1
1582706921,100.00,976.11,993.94,148,5.50,5.50,-91,1
1582706981,100.00,976.09,993.92,148,5.50,5.50,-91,1
1582707042,100.00,976.13,993.96,148,5.51,5.51,-90,1
1582707102,100.00,976.12,993.95,148,5.59,5.59,-93,1
1582707163,100.00,976.11,993.94,148,5.72,5.72,-92,1
1582707223,100.00,976.05,993.89,148,5.83,5.83,-92,1
1582707284,100.00,976.06,993.89,148,5.82,5.82,-92,1
1582707347,100.00,976.05,993.88,148,5.99,5.99,-92,1
1582707410,100.00,976.06,993.89,148,6.04,6.04,-92,1
1582707473,100.00,976.09,993.92,148,6.11,6.11,-92,1
1582707534,100.00,976.12,993.95,148,6.22,6.22,-91,1
1582707597,100.00,976.05,993.88,148,6.25,6.25,-92,1
1582707658,100.00,976.08,993.91,148,6.36,6.36,-93,1
1582707721,100.00,976.05,993.88,148,6.47,6.47,-92,1
1582707781,100.00,976.07,993.90,148,6.45,6.45,-94,1
1582707908,100.00,976.10,993.93,148,6.41,6.41,-91,1
1582708094,100.00,976.09,993.93,148,6.43,6.43,-93,1
1582708158,100.00,976.10,993.93,148,6.50,6.50,-91,1
1582708218,100.00,976.17,994.00,148,6.53,6.53,-90,1
1582708278,100.00,976.16,993.99,148,6.61,6.61,-93,1
1582708341,100.00,976.14,993.97,148,6.58,6.58,-93,1
1582708465,100.00,976.12,993.95,148,6.71,6.71,-91,1
1582708525,100.00,976.06,993.89,148,6.76,6.76,-92,1
1582708589,100.00,976.12,993.95,148,6.88,6.88,-91,1
1582708716,100.00,976.13,993.96,148,6.93,6.93,-90,1
1582708776,100.00,976.10,993.94,148,6.87,6.87,-91,1
1582708839,100.00,976.15,993.98,148,7.04,7.04,-93,1
1582708902,100.00,976.15,993.98,148,7.10,7.10,-91,1
1582709025,100.00,976.09,993.92,148,7.29,7.30,-92,1
1582709089,98.78,976.11,993.94,148,7.58,7.41,-91,1
1582709149,92.93,976.11,993.94,148,7.68,6.62,-93,1
1582709210,92.48,976.08,993.91,148,7.66,6.53,-91,1
1582709270,94.63,976.02,993.85,148,7.76,6.96,-91,1
1582709331,94.56,976.04,993.87,148,7.81,7.00,-93,1
1582709394,92.74,976.11,993.94,148,7.92,6.82,-91,1
1582709518,92.37,976.14,993.97,148,8.10,6.94,-93,1
1582709578,92.53,976.11,993.95,148,8.28,7.15,-91,1
1582709638,87.42,976.14,993.97,148,8.61,6.65,-91,1
1582709699,86.44,976.18,994.01,148,8.66,6.53,-92,1
1582709759,85.34,976.16,993.99,148,8.62,6.31,-92,1
1582709819,87.74,976.18,994.01,148,8.77,6.86,-92,1
1582710009,85.26,976.23,994.06,148,9.10,6.76,-91,1
1582710069,87.64,976.16,993.99,148,9.31,7.37,-92,1
1582710129,87.51,976.20,994.03,148,9.42,7.46,-93,1
1582710189,83.23,976.14,993.97,148,9.81,7.11,-93,1
1582710249,77.13,976.15,993.98,148,9.76,5.96,-93,1
1582710310,82.93,976.08,993.91,148,9.94,7.18,-88,1
1582710433,80.57,976.06,993.90,148,10.26,7.07,-92,1
1582710496,75.49,976.07,993.90,148,10.51,6.37,-90,1
1582710562,75.36,976.04,993.87,148,10.49,6.33,-93,1
1582710622,75.85,976.08,993.91,148,10.53,6.46,-92,1
1582710683,76.84,976.06,993.89,148,10.61,6.73,-93,1
1582710747,76.04,976.07,993.90,148,10.74,6.70,-92,1
1582710816,70.62,976.08,993.91,148,10.61,5.50,-91,1
1582710870,71.42,976.00,993.83,148,10.90,5.94,-92,1
1582710931,69.76,975.94,993.77,148,10.91,5.61,-91,1
1582710994,69.81,976.03,993.86,148,10.49,5.22,-92,1
1582711181,69.46,975.96,993.79,148,10.93,5.57,-93,1
1582711242,66.16,976.04,993.87,148,10.80,4.75,-92,1
1582711302,68.55,976.01,993.84,148,10.93,5.38,-91,1
1582711366,66.28,975.95,993.78,148,11.33,5.28,-91,1
1582711489,65.05,975.97,993.81,148,11.40,5.08,-92,1
1582711550,66.09,975.95,993.79,148,11.32,5.23,-91,1
1582711676,63.68,975.87,993.71,148,11.52,4.88,-91,1
1582711800,59.83,975.88,993.71,148,11.75,4.21,-91,1
1582711866,58.88,975.90,993.74,148,11.55,3.79,-93,1
1582711929,62.64,975.90,993.73,148,11.69,4.81,-92,1
1582711992,62.25,975.86,993.69,148,11.54,4.58,-91,1
1582712052,61.47,975.84,993.67,148,11.50,4.36,-93,1
1582712113,65.16,975.78,993.61,148,11.71,5.40,-91,1
1582712173,63.41,975.80,993.64,148,11.80,5.09,-90,1
1582712237,63.55,975.81,993.64,148,11.59,4.92,-93,1
1582712298,61.65,975.78,993.61,148,12.32,5.18,-93,1
1582712358,56.11,975.79,993.62,148,12.72,4.20,-92,1
1582712421,55.80,975.76,993.59,148,12.72,4.13,-93,1
1582712608,55.83,975.70,993.53,148,12.66,4.08,-92,1
1582712671,55.45,975.68,993.51,148,12.78,4.09,-92,1
1582712734,54.07,975.70,993.53,148,12.85,3.80,-92,1
1582712794,54.62,975.70,993.53,148,12.61,3.72,-92,1
1582712980,55.43,975.66,993.49,148,12.63,3.95,-92,1
1582713167,52.54,975.64,993.47,148,12.65,3.21,-94,1
1582713228,53.35,975.66,993.49,148,12.50,3.28,-92,1
1582713291,52.29,975.63,993.46,148,12.63,3.12,-93,1
1582713351,51.04,975.75,993.58,148,12.47,2.63,-92,1
1582713411,52.15,975.64,993.47,148,12.47,2.94,-93,1
1582713472,51.85,975.61,993.45,148,12.40,2.79,-93,1
1582713532,52.36,975.53,993.36,148,12.29,2.83,-91,1
1582713593,52.70,975.63,993.46,148,12.03,2.67,-91,1
1582713717,54.08,975.54,993.38,148,11.87,2.89,-91,1
1582713778,55.21,975.52,993.35,148,11.74,3.06,-89,1
1582713839,56.22,975.56,993.39,148,11.72,3.30,-92,1
1582713902,57.00,975.54,993.37,148,11.59,3.37,-92,1
1582713962,58.39,975.58,993.41,148,11.36,3.50,-92,1
1582714023,59.53,975.54,993.37,148,11.08,3.51,-93,1
1582714083,59.95,975.65,993.48,148,10.76,3.31,-90,1
1582714207,61.37,975.55,993.38,148,10.62,3.50,-92,1
1582714270,62.52,975.56,993.39,148,10.44,3.60,-92,1
1582714394,61.91,975.57,993.40,148,10.36,3.38,-92,1
1582714457,62.33,975.60,993.43,148,10.18,3.31,-93,1
1582714518,62.83,975.55,993.38,148,10.08,3.33,-92,1
1582714708,64.80,975.52,993.35,148,9.71,3.41,-93,1
1582714771,64.34,975.55,993.38,148,9.70,3.30,-93,1
1582714833,64.93,975.53,993.36,148,9.63,3.36,-91,1
1582714894,63.93,975.56,993.39,148,9.58,3.10,-92,1
1582715017,65.69,975.59,993.42,148,9.41,3.32,-92,1
1582715078,66.29,975.53,993.36,148,9.46,3.50,-93,1
1582715141,64.98,975.51,993.34,148,9.62,3.37,-92,1
1582715207,64.54,975.53,993.36,148,9.70,3.35,-92,1
1582715270,64.02,975.50,993.34,148,9.72,3.25,-93,1
1582715331,63.56,975.54,993.37,148,9.65,3.08,-92,1
1582715395,64.17,975.50,993.33,148,9.64,3.21,-91,1
1582715455,64.33,975.55,993.38,148,9.71,3.31,-93,1
1582715515,64.03,975.53,993.36,148,9.72,3.25,-91,1
1582715575,65.26,975.53,993.36,148,9.63,3.44,-92,1
1582715636,64.95,975.51,993.34,148,9.77,3.50,-92,1
1582715696,64.85,975.52,993.36,148,9.83,3.54,-92,1
1582715759,65.68,975.49,993.32,148,9.75,3.64,-93,1
1582715819,66.17,975.45,993.28,148,9.72,3.72,-90,1
1582715880,65.26,975.44,993.27,148,9.88,3.68,-94,1
1582715943,63.72,975.20,993.03,148,10.06,3.51,-93,1
1582716013,63.22,975.45,993.28,148,9.97,3.31,-92,1
1582716067,64.11,975.36,993.19,148,10.04,3.58,-91,1
1582716128,64.12,975.36,993.19,148,10.04,3.58,-91,1
1582716254,63.41,975.33,993.16,148,10.24,3.61,-92,1
1582716314,62.83,975.29,993.12,148,10.32,3.55,-92,1
1582716378,63.05,975.31,993.15,148,10.43,3.71,-92,1
1582716438,61.50,975.32,993.15,148,10.56,3.48,-92,1
1582716498,61.51,975.32,993.15,148,10.60,3.52,-92,1
1582716559,62.02,975.32,993.15,148,10.55,3.59,-91,1
1582716619,60.51,975.31,993.14,148,10.75,3.43,-92,1
1582716743,57.59,975.27,993.10,148,11.11,3.07,-92,1
1582716804,57.85,975.30,993.14,148,11.16,3.18,-92,1
1582716864,57.51,975.35,993.18,148,11.18,3.11,-92,1
1582716927,57.06,975.31,993.14,148,11.25,3.07,-91,1
1582716990,57.44,975.30,993.13,148,10.94,2.87,-92,1
1582717114,57.89,975.30,993.13,148,11.05,3.08,-92,1
1582717174,57.21,975.32,993.15,148,11.04,2.91,-91,1
1582717243,57.66,975.33,993.16,148,11.27,3.23,-92,1
1582717298,56.85,975.28,993.12,148,11.28,3.04,-92,1
1582717358,57.30,975.32,993.15,148,11.16,3.04,-91,1
1582717419,55.37,975.38,993.21,148,11.37,2.75,-92,1
1582717483,55.38,975.35,993.18,148,11.27,2.67,-93,1
1582717546,56.39,975.35,993.18,148,11.10,2.76,-92,1
1582717606,57.02,975.36,993.19,148,10.99,2.81,-92,1
1582717670,58.24,975.36,993.20,148,11.00,3.12,-91,1
1582717734,58.50,975.40,993.23,148,10.85,3.04,-92,1
1582717797,59.02,975.34,993.17,148,10.93,3.24,-91,1
1582717859,59.98,975.38,993.21,148,10.81,3.36,-93,1
1582717983,57.54,975.39,993.22,148,10.87,2.83,-91,1
1582718043,58.64,975.34,993.17,148,10.83,3.06,-91,1
1582718103,59.21,975.40,993.24,148,10.74,3.11,-91,1
1582718164,60.08,975.38,993.21,148,10.62,3.20,-92,1
1582718296,59.30,975.37,993.20,148,10.62,3.02,-93,1
1582718414,59.53,975.35,993.19,148,10.46,2.92,-91,1
1582718477,60.03,975.35,993.18,148,10.42,3.00,-92,1
1582718537,60.18,975.29,993.12,148,10.46,3.08,-94,1
1582718598,59.84,975.35,993.18,148,10.38,2.92,-92,1
1582718661,60.99,975.35,993.18,148,10.36,3.17,-91,1
1582718724,61.04,975.40,993.23,148,10.35,3.17,-93,1
1582718784,60.93,975.37,993.20,148,10.33,3.13,-92,1
1582718844,59.24,975.41,993.24,148,10.46,2.85,-91,1
1582718905,59.22,975.38,993.21,148,10.42,2.81,-91,1
1582719031,60.90,975.35,993.18,148,10.33,3.12,-93,1
1582719091,60.70,975.30,993.13,148,10.23,2.98,-92,1
1582719152,59.64,975.32,993.15,148,10.34,2.84,-91,1
1582719215,59.43,975.30,993.13,148,10.34,2.79,-90,1
1582719275,59.19,975.29,993.12,148,10.36,2.75,-90,1
1582719399,58.63,975.24,993.08,148,10.38,2.63,-93,1
1582719460,59.05,975.27,993.10,148,10.32,2.68,-91,1
1582719523,59.48,975.22,993.06,148,10.37,2.83,-93,1
1582719586,59.46,975.18,993.01,148,10.40,2.85,-93,1
1582719647,58.39,975.19,993.02,148,10.45,2.64,-89,1
1582719707,57.95,975.17,993.00,148,10.50,2.58,-93,1
1582719767,58.65,975.20,993.03,148,10.47,2.72,-91,1
1582719828,58.80,975.17,993.00,148,10.58,2.86,-93,1
1582719888,57.44,975.21,993.04,148,10.63,2.58,-92,1
1582719948,56.49,975.18,993.01,148,10.70,2.41,-93,1
1582720071,56.07,975.18,993.01,148,10.88,2.47,-91,1
1582720131,56.59,975.17,993.00,148,10.86,2.58,-91,1
1582720192,55.80,975.22,993.05,148,10.82,2.35,-92,1
1582720252,56.35,975.24,993.08,148,10.90,2.56,-92,1
1582720315,56.38,975.26,993.09,148,10.75,2.43,-91,1
1582720375,55.58,975.28,993.12,148,10.75,2.23,-91,1
1582720436,57.43,975.04,992.87,148,10.81,2.75,-92,1
1582720496,57.83,975.26,993.10,148,10.79,2.83,-93,1
1582720619,57.28,975.30,993.13,148,10.72,2.63,-91,1
1582720679,57.87,975.32,993.15,148,10.75,2.80,-93,1
1582720743,57.74,975.32,993.15,148,10.74,2.76,-91,1
1582720803,57.43,975.36,993.19,148,10.73,2.67,-92,1
1582720863,57.87,975.34,993.17,148,10.73,2.78,-92,1
1582720986,57.64,975.38,993.21,148,10.60,2.60,-92,1
1582721049,58.46,975.35,993.18,148,10.52,2.73,-91,1
1582721109,56.86,975.34,993.17,148,10.58,2.39,-90,1
1582721297,55.18,975.32,993.15,148,10.53,1.92,-91,1
1582721359,55.54,975.25,993.08,148,10.54,2.02,-92,1
1582721420,55.94,975.34,993.17,148,10.56,2.14,-92,1
1582721480,55.92,975.26,993.09,148,10.62,2.19,-92,1
1582721540,55.26,975.32,993.15,148,10.75,2.15,-92,1
1582721600,53.88,975.24,993.07,148,11.02,2.04,-91,1
1582721663,54.52,975.27,993.10,148,10.89,2.09,-92,1
1582721786,54.32,975.27,993.10,148,11.10,2.23,-92,1
1582721847,55.21,975.25,993.08,148,10.95,2.32,-93,1
1582721907,54.44,975.32,993.15,148,11.12,2.28,-91,1
1582721968,54.34,975.29,993.12,148,10.97,2.12,-91,1
1582722031,54.11,975.31,993.14,148,10.96,2.05,-93,1
1582722154,54.17,975.33,993.16,148,10.86,1.97,-94,1
1582722214,54.62,975.30,993.13,148,10.77,2.00,-91,1
1582722280,55.06,975.43,993.26,148,10.51,1.87,-93,1
1582722343,54.80,975.35,993.18,148,10.60,1.89,-92,1
1582722406,55.18,975.33,993.16,148,10.48,1.88,-91,1
1582722466,54.61,975.33,993.16,148,10.37,1.63,-93,1
1582722590,55.76,975.40,993.23,148,9.97,1.55,-93,1
1582722654,56.76,975.30,993.13,148,9.96,1.79,-92,1
1582722732,56.19,975.34,993.17,148,9.92,1.61,-92,1
1582722780,55.43,975.39,993.23,148,9.87,1.37,-91,1
1582722844,56.37,975.30,993.13,148,9.75,1.49,-93,1
1582722904,56.84,975.37,993.20,148,9.68,1.54,-91,1
1582723027,57.60,975.34,993.17,148,9.57,1.62,-92,1
1582723088,57.16,975.34,993.17,148,9.53,1.48,-93,1
1582723148,57.67,975.30,993.13,148,9.46,1.54,-93,1
1582723209,57.48,975.31,993.14,148,9.41,1.45,-92,1
1582723272,58.02,975.30,993.13,148,9.37,1.54,-91,1
1582723333,57.34,975.28,993.11,148,9.39,1.39,-93,1
1582723394,57.56,975.27,993.11,148,9.36,1.42,-92,1
1582723454,57.94,975.28,993.11,148,9.30,1.45,-93,1
1582723518,58.55,975.28,993.11,148,9.28,1.58,-91,1
1582723578,59.32,975.36,993.19,148,9.17,1.66,-90,1
1582723641,58.61,975.34,993.17,148,9.23,1.55,-91,1
1582723702,58.73,975.30,993.14,148,9.24,1.59,-93,1
1582723765,59.06,975.30,993.14,148,9.24,1.66,-92,1
1582723954,59.36,975.27,993.10,148,9.08,1.58,-93,1
1582724015,59.93,975.28,993.11,148,9.07,1.71,-92,1
1582724075,59.71,975.26,993.09,148,9.07,1.66,-92,1
1582724138,59.92,975.26,993.09,148,9.02,1.66,-93,1
1582724199,60.44,975.24,993.07,148,8.98,1.74,-91,1
1582724260,60.79,975.26,993.09,148,8.90,1.75,-91,1
1582724321,61.46,975.15,992.98,148,8.90,1.90,-91,1
1582724448,62.18,975.17,993.01,148,8.87,2.03,-93,1
1582724508,62.48,975.17,993.00,148,8.87,2.10,-93,1
1582724632,62.65,975.19,993.02,148,8.82,2.09,-92,1
1582724825,63.57,975.11,992.94,148,8.76,2.24,-91,1
1582724886,63.80,975.13,992.96,148,8.75,2.28,-93,1
1582724949,63.66,975.11,992.94,148,8.76,2.26,-93,1
1582725010,64.15,975.13,992.96,148,8.73,2.34,-92,1
1582725070,64.54,975.12,992.95,148,8.70,2.40,-93,1
1582725130,64.92,975.11,992.94,148,8.64,2.42,-91,1
1582725193,65.07,975.14,992.97,148,8.65,2.46,-92,1
1582725316,66.09,975.11,992.94,148,8.58,2.62,-93,1
1582725377,66.11,975.09,992.92,148,8.61,2.65,-93,1
1582725440,66.99,975.06,992.89,148,8.58,2.80,-91,1
1582725563,66.52,975.07,992.90,148,8.61,2.74,-93,1
1582725624,66.29,975.06,992.89,148,8.60,2.68,-93,1
1582725688,66.47,975.07,992.90,148,8.60,2.71,-92,1
1582725751,66.78,975.07,992.90,148,8.60,2.78,-93,1
1582725880,67.00,975.05,992.89,148,8.61,2.84,-92,1
1582726004,67.34,974.99,992.82,148,8.62,2.92,-93,1
1582726064,67.71,975.00,992.83,148,8.61,2.99,-91,1
1582726190,67.73,975.02,992.85,148,8.58,2.96,-92,1
1582726253,67.75,974.97,992.80,148,8.54,2.93,-93,1
1582726755,67.81,974.97,992.80,148,8.25,2.66,-92,1
1582726878,69.05,974.97,992.80,148,8.16,2.83,-92,1
1582726943,69.23,974.98,992.81,148,8.12,2.83,-91,1
1582727012,69.54,974.99,992.82,148,8.08,2.85,-91,1
1582727066,69.87,975.00,992.83,148,8.04,2.88,-92,1
1582727189,70.60,975.01,992.84,148,7.95,2.94,-93,1
1582727421,71.04,975.03,992.87,148,7.84,2.92,-91,1
1582727442,71.51,975.03,992.86,148,7.79,2.97,-92,1
1582727568,72.13,975.05,992.88,148,7.70,3.00,-94,1
1582727631,72.33,975.04,992.87,148,7.64,2.98,-91,1
1582727757,72.90,975.05,992.88,148,7.59,3.05,-93,1
1582727820,73.56,975.00,992.84,148,7.57,3.16,-92,1
1582727883,73.61,975.05,992.88,148,7.53,3.13,-92,1
1582728069,74.73,975.03,992.86,148,7.41,3.22,-93,1
1582728133,74.77,975.09,992.92,148,7.38,3.20,-92,1
1582728265,75.87,975.09,992.92,148,7.35,3.38,-92,1
1582728515,76.95,975.07,992.90,148,7.24,3.47,-93,1
1582728578,77.52,975.05,992.89,148,7.23,3.57,-92,1
1582728638,76.98,975.06,992.90,148,7.20,3.44,-94,1
1582728699,77.34,975.10,992.93,148,7.18,3.49,-93,1
1582728826,77.71,975.16,992.99,148,7.16,3.54,-92,1
1582728952,77.90,975.20,993.03,148,7.13,3.54,-91,1
1582729013,79.16,975.22,993.05,148,7.07,3.71,-93,1
1582729075,78.48,975.24,993.07,148,7.08,3.60,-93,1
1582729201,78.67,975.25,993.08,148,7.05,3.60,-90,1
1582729264,79.61,975.27,993.10,148,7.03,3.75,-90,1
1582729326,79.52,975.29,993.13,148,7.03,3.74,-91,1
1582729387,79.12,975.28,993.11,148,7.03,3.66,-91,1
1582729447,79.11,975.29,993.13,148,7.02,3.65,-92,1
1582729580,79.02,975.22,993.06,148,6.99,3.61,-93,1
1582729699,79.17,975.27,993.10,148,6.94,3.59,-90,1
1582729759,79.17,975.30,993.13,148,6.92,3.57,-92,1
1582729889,79.20,975.26,993.09,148,6.91,3.56,-91,1
1582729949,79.34,975.34,993.17,148,6.87,3.55,-92,1
1582730012,79.51,975.34,993.17,148,6.86,3.57,-94,1
1582730072,79.58,975.34,993.18,148,6.83,3.55,-91,1
1582730196,81.16,975.35,993.18,148,6.76,3.76,-92,1
1582730256,80.05,975.37,993.20,148,6.73,3.54,-91,1
1582730317,80.74,975.40,993.23,148,6.71,3.64,-94,1
1582730377,80.41,975.36,993.19,148,6.69,3.56,-92,1
1582730440,80.50,975.37,993.20,148,6.64,3.53,-92,1
1582730564,81.26,975.36,993.20,148,6.58,3.60,-91,1
1582730645,82.26,975.38,993.21,148,6.55,3.75,-92,1
1582730754,83.40,975.35,993.18,148,6.50,3.90,-92,1
1582730814,83.79,975.35,993.19,148,6.46,3.92,-93,1
1582730877,83.81,975.39,993.22,148,6.44,3.91,-92,1
1582730944,83.90,975.39,993.22,148,6.44,3.92,-90,1
1582731004,84.75,975.37,993.20,148,6.41,4.03,-91,1
1582731127,84.20,975.36,993.20,148,6.37,3.90,-92,1
1582731188,85.60,975.36,993.19,148,6.35,4.12,-91,1
1582731249,85.13,975.35,993.18,148,6.34,4.03,-91,1
1582731312,84.65,975.35,993.18,148,6.33,3.94,-90,1
1582731372,84.88,975.33,993.16,148,6.31,3.96,-91,1
1582731435,85.02,975.34,993.17,148,6.29,3.96,-92,1
1582731501,85.20,975.36,993.19,148,6.29,3.99,-94,1
1582731627,86.59,975.35,993.18,148,6.26,4.19,-92,1
1582731687,85.66,975.35,993.18,148,6.25,4.03,-92,1
1582731747,85.79,975.35,993.18,148,6.22,4.02,-92,1
1582731936,87.14,975.32,993.15,148,6.17,4.20,-93,1
1582732060,87.88,975.36,993.19,148,6.13,4.28,-92,1
1582732124,88.76,975.25,993.08,148,6.11,4.40,-91,1
1582732186,87.84,975.39,993.22,148,6.07,4.21,-92,1
1582732376,88.57,975.37,993.20,148,5.99,4.25,-93,1
1582732439,89.03,975.33,993.16,148,5.92,4.25,-91,1
1582732502,88.85,975.34,993.17,148,5.96,4.27,-92,1
1582732565,89.01,975.33,993.16,148,5.95,4.28,-92,1
1582732628,89.17,975.33,993.16,148,5.94,4.30,-92,1
1582732688,89.32,975.31,993.14,148,5.92,4.30,-90,1
1582732749,89.43,975.32,993.15,148,5.90,4.30,-89,1
1582732809,89.56,975.29,993.12,148,5.89,4.31,-92,1
1582732869,90.03,975.30,993.13,148,5.88,4.37,-93,1
1582732930,89.96,975.30,993.13,148,5.85,4.33,-91,1
1582733053,90.14,975.27,993.11,148,5.85,4.36,-91,1
1582733113,90.14,975.27,993.11,148,5.85,4.36,-92,1
1582733236,90.42,975.29,993.12,148,5.85,4.41,-93,1
1582733299,91.00,975.29,993.12,148,5.84,4.49,-91,1
1582733361,90.64,975.29,993.12,148,5.83,4.42,-93,1
1582733548,91.28,975.32,993.15,148,5.83,4.52,-92,1
1582733611,90.99,975.36,993.19,148,5.83,4.48,-92,1
1582733734,91.51,975.42,993.25,148,5.82,4.55,-93,1
1582733794,91.60,975.42,993.25,148,5.82,4.56,-91,1
1582733854,91.80,975.41,993.24,148,5.70,4.47,-93,1
1582733918,91.79,975.40,993.23,148,5.83,4.60,-93,1
1582733978,92.26,975.43,993.27,148,5.85,4.70,-92,1
1582734041,92.03,975.42,993.26,148,5.72,4.53,-91,1
1582734164,91.90,975.46,993.29,148,5.87,4.66,-91,1
1582734224,93.51,975.48,993.31,148,5.87,4.91,-92,1
1582734284,95.68,975.49,993.32,148,5.86,5.23,-91,1
1582734344,92.57,975.54,993.37,148,5.86,4.75,-92,1
1582734405,92.64,975.62,993.45,148,5.86,4.76,-92,1
1582734465,96.62,975.70,993.53,148,5.79,5.30,-90,1
1582734525,96.15,975.68,993.51,148,5.73,5.17,-92,1
1582734585,94.21,975.60,993.43,148,5.72,4.87,-92,1
1582734645,94.35,975.82,993.65,148,5.70,4.87,-92,1
1582734706,92.73,975.90,993.73,148,5.63,4.55,-92,1
1582734766,93.15,975.89,993.72,148,5.59,4.57,-92,1
1582734826,91.57,976.00,993.83,148,5.49,4.23,-90,1
1582734889,91.36,976.07,993.91,148,5.41,4.12,-91,1
1582734952,91.71,976.02,993.85,148,5.35,4.11,-91,1
1582735075,93.49,976.12,993.95,148,5.26,4.30,-92,1
1582735135,93.44,976.03,993.86,148,5.18,4.21,-90,1
1582735198,94.99,976.07,993.90,148,5.09,4.36,-91,1
1582735261,94.83,976.02,993.85,148,5.07,4.31,-91,1
1582735321,97.04,975.95,993.78,148,4.99,4.56,-89,1
1582735381,96.88,976.06,993.89,148,4.97,4.52,-91,1
1582735441,98.87,976.08,993.91,148,4.93,4.77,-91,1
1582735502,99.01,976.17,994.00,148,4.79,4.65,-92,1
1582735568,98.29,976.13,993.96,148,4.77,4.53,-93,1
1582735628,99.23,975.87,993.70,148,4.72,4.61,-90,1
1582735691,100.00,976.24,994.07,148,4.67,4.67,-92,1
1582735751,100.00,976.22,994.05,148,4.65,4.65,-90,1
1582735814,100.00,976.20,994.03,148,4.59,4.59,-91,1
1582735875,100.00,976.18,994.02,148,4.53,4.53,-91,1
1582735935,100.00,976.14,993.97,148,4.47,4.47,-91,1
1582735996,100.00,976.19,994.02,148,4.43,4.43,-92,1
1582736056,100.00,976.16,993.99,148,4.39,4.39,-91,1
1582736117,100.00,976.17,994.01,148,4.31,4.31,-92,1
1582736178,100.00,976.23,994.06,148,4.26,4.26,-91,1
1582736241,100.00,976.24,994.07,148,4.23,4.23,-93,1
1582736428,100.00,976.31,994.14,148,4.05,4.05,-92,1
1582736489,100.00,976.26,994.10,148,4.01,4.01,-93,1
1582736552,100.00,976.31,994.14,148,4.00,4.00,-92,1
1582736685,100.00,976.30,994.13,148,3.91,3.91,-90,1
1582736739,100.00,976.29,994.12,148,3.88,3.88,-93,1
1582736799,100.00,976.31,994.14,148,3.87,3.87,-92,1
1582736864,100.00,976.30,994.14,148,3.83,3.83,-92,1
1582736924,100.00,976.36,994.19,148,3.82,3.82,-94,1
1582736984,100.00,976.40,994.23,148,3.84,3.84,-91,1
1582737045,100.00,976.41,994.25,148,3.80,3.80,-92,1
1582737108,100.00,976.45,994.28,148,3.76,3.76,-93,1
1582737177,100.00,976.44,994.27,148,3.75,3.75,-93,1
1582737424,100.00,976.40,994.23,148,3.68,3.68,-91,1
1582737484,100.00,976.41,994.24,148,3.66,3.66,-94,1
1582737548,100.00,976.45,994.28,148,3.63,3.63,-91,1
1582737611,100.00,976.50,994.33,148,3.63,3.63,-92,1
1582737737,100.00,976.51,994.34,148,3.58,3.58,-91,1
1582737801,100.00,976.53,994.36,148,3.53,3.53,-91,1
1582737924,100.00,976.52,994.35,148,3.49,3.49,-93,1
1582737988,100.00,976.50,994.33,148,3.48,3.48,-92,1
1582738048,100.00,976.44,994.28,148,3.47,3.47,-92,1
1582738109,100.00,976.49,994.33,148,3.45,3.45,-92,1
1582738169,100.00,976.46,994.29,148,3.43,3.43,-93,1
1582738229,100.00,976.49,994.32,148,3.40,3.40,-92,1
1582738290,100.00,976.50,994.33,148,3.41,3.41,-93,1
1582738543,100.00,976.43,994.26,148,3.37,3.37,-94,1
1582738603,100.00,976.15,993.99,148,3.37,3.37,-90,1
1582738666,100.00,976.47,994.30,148,3.38,3.38,-92,1
1582738729,100.00,976.48,994.31,148,3.35,3.35,-91,1
1582738792,100.00,976.48,994.31,148,3.36,3.36,-92,1
1582738855,100.00,976.46,994.30,148,3.37,3.37,-91,1
1582738915,100.00,976.48,994.31,148,3.37,3.37,-94,1
1582739041,100.00,976.50,994.33,148,3.35,3.35,-92,1
1582739102,100.00,976.46,994.29,148,3.36,3.36,-90,1
1582739162,100.00,976.46,994.29,148,3.34,3.34,-93,1
1582739226,100.00,976.45,994.28,148,3.36,3.36,-92,1
1582739287,100.00,976.46,994.29,148,3.35,3.35,-91,1
1582739348,100.00,976.43,994.26,148,3.35,3.35,-91,1
1582739414,100.00,976.45,994.28,148,3.34,3.34,-93,1
1582739477,100.00,976.35,994.18,148,3.34,3.34,-93,1
1582739795,100.00,976.33,994.16,148,3.29,3.29,-92,1
1582739927,100.00,976.27,994.10,148,3.30,3.30,-91,1
1582739984,100.00,976.25,994.08,148,3.27,3.27,-93,1
1582740047,100.00,976.28,994.11,148,3.27,3.27,-92,1
1582740107,100.00,976.27,994.10,148,3.27,3.27,-93,1
1582740168,100.00,976.30,994.13,148,3.27,3.27,-91,1
1582740230,100.00,976.32,994.15,148,3.27,3.27,-93,1
1582740293,100.00,976.29,994.12,148,3.25,3.25,-92,1
1582740354,100.00,976.28,994.11,148,3.24,3.24,-92,1
1582740477,100.00,976.33,994.16,148,3.23,3.23,-91,1
1582740601,100.00,976.43,994.26,148,3.22,3.22,-92,1
1582740787,100.00,976.44,994.27,148,3.23,3.23,-92,1
1582740848,100.00,976.43,994.26,148,3.22,3.22,-92,1
1582740908,100.00,976.45,994.28,148,3.20,3.20,-91,1
1582740969,100.00,976.49,994.32,148,3.21,3.21,-91,1
1582741029,100.00,976.46,994.29,148,3.22,3.22,-91,1
1582741092,100.00,976.47,994.30,148,3.20,3.20,-91,1
1582741348,100.00,976.45,994.28,148,3.19,3.19,-90,1
1582741411,100.00,976.50,994.33,148,3.16,3.16,-93,1
1582741474,100.00,976.27,994.11,148,3.18,3.18,-93,1
1582741540,100.00,976.50,994.33,148,3.18,3.18,-92,1
1582741600,100.00,976.46,994.30,148,3.17,3.17,-92,1
1582741660,100.00,976.45,994.28,148,3.14,3.14,-92,1
1582741723,100.00,976.46,994.29,148,3.17,3.17,-91,1
1582741801,100.00,976.49,994.32,148,3.17,3.17,-92,1
1582741867,100.00,976.47,994.30,148,3.15,3.15,-91,1
1582741916,100.00,976.48,994.31,148,3.16,3.16,-91,1
1582741979,100.00,976.47,994.30,148,3.17,3.17,-92,1
1582742040,100.00,976.46,994.29,148,3.17,3.17,-92,1
1582742100,100.00,976.50,994.33,148,3.10,3.10,-91,1
1582742416,100.00,976.37,994.20,148,3.18,3.18,-92,1
1582742477,100.00,976.37,994.21,148,3.18,3.18,-92,1
1582742537,100.00,976.40,994.23,148,3.17,3.17,-91,1
1582742661,100.00,976.39,994.22,148,3.15,3.15,-91,1
1582742724,100.00,976.40,994.24,148,3.15,3.15,-93,1
1582742915,100.00,976.37,994.20,148,3.12,3.12,-92,1
1582742975,100.00,976.39,994.23,148,3.12,3.12,-92,1
1582743162,100.00,976.42,994.25,148,3.06,3.06,-94,1
1582743349,100.00,976.45,994.28,148,2.99,2.99,-92,1
1582743478,100.00,976.42,994.25,148,2.98,2.98,-93,1
1582743538,100.00,976.38,994.21,148,2.96,2.96,-91,1
1582743665,100.00,976.35,994.18,148,2.89,2.89,-92,1
1582743725,100.00,976.35,994.18,148,2.89,2.89,-91,1
1582743975,100.00,976.31,994.14,148,2.82,2.82,-91,1
1582744225,100.00,976.37,994.20,148,2.73,2.73,-93,1
1582744285,100.00,976.38,994.22,148,2.72,2.72,-93,1
1582744349,100.00,976.40,994.23,148,2.71,2.71,-94,1
1582744409,100.00,976.42,994.25,148,2.66,2.66,-93,1
1582744470,100.00,976.41,994.24,148,2.65,2.65,-92,1
1582744534,100.00,976.42,994.25,148,2.65,2.65,-92,1
1582744597,100.00,976.44,994.27,148,2.62,2.62,-91,1
1582744660,100.00,976.45,994.28,148,2.60,2.60,-92,1
1582744722,100.00,976.40,994.23,148,2.58,2.58,-91,1
1582744782,100.00,976.42,994.25,148,2.59,2.59,-93,1
1582744843,100.00,976.41,994.24,148,2.56,2.56,-93,1
1582744904,100.00,976.42,994.25,148,2.55,2.55,-90,1
1582744964,100.00,976.41,994.24,148,2.54,2.54,-92,1
1582745024,100.00,976.44,994.27,148,2.55,2.55,-92,1
1582745093,100.00,976.41,994.24,148,2.53,2.53,-93,1
1582745274,100.00,976.39,994.22,148,2.50,2.50,-92,1
1582745338,100.00,976.40,994.23,148,2.49,2.49,-91,1
1582745466,100.00,976.46,994.29,148,2.47,2.47,-93,1
1582745527,100.00,976.48,994.31,148,2.48,2.48,-92,1
1582745587,100.00,976.51,994.34,148,2.45,2.45,-93,1
1582745648,100.00,976.51,994.34,148,2.53,2.53,-93,1
1582745773,100.00,976.51,994.34,148,2.52,2.52,-91,1
1582745833,100.00,976.49,994.32,148,2.56,2.56,-92,1
1582745893,100.00,976.46,994.29,148,2.55,2.55,-93,1
1582746035,100.00,976.49,994.32,148,2.58,2.58,-92,1
1582746146,100.00,976.50,994.34,148,2.61,2.61,-91,1
1582746273,100.00,976.58,994.41,148,2.62,2.62,-94,1
1582746399,100.00,976.54,994.37,148,2.65,2.65,-92,1
1582746525,100.00,976.50,994.34,148,2.65,2.65,-91,1
1582746587,100.00,976.44,994.27,148,2.66,2.66,-94,1
1582746840,100.00,976.54,994.37,148,2.64,2.64,-94,1
1582746971,100.00,976.53,994.36,148,2.59,2.59,-89,1
1582747221,100.00,976.60,994.43,148,2.54,2.54,-92,1
1582747345,100.00,976.67,994.50,148,2.52,2.52,-92,1
1582747408,100.00,976.68,994.51,148,2.54,2.54,-91,1
1582747597,100.00,976.65,994.48,148,2.50,2.50,-90,1
1582748039,100.00,976.63,994.46,148,2.54,2.54,-93,1
1582748228,100.00,976.60,994.43,148,2.56,2.56,-92,1
1582748419,100.00,976.58,994.41,148,2.56,2.56,-92,1
1582748483,100.00,976.61,994.44,148,2.57,2.57,-92,1
1582748547,100.00,976.64,994.48,148,2.56,2.56,-93,1
1582748608,100.00,976.67,994.50,148,2.55,2.55,-92,1
1582748668,100.00,976.71,994.54,148,2.55,2.55,-94,1
1582748728,100.00,976.72,994.55,148,2.58,2.58,-92,1
1582748798,100.00,976.73,994.56,148,2.59,2.59,-93,1
1582748855,100.00,976.74,994.57,148,2.59,2.59,-92,1
1582748982,100.00,976.78,994.61,148,2.58,2.58,-92,1
1582749045,100.00,976.78,994.61,148,2.58,2.58,-91,1
1582749235,100.00,976.81,994.64,148,2.58,2.58,-93,1
1582749358,100.00,976.81,994.64,148,2.59,2.59,-93,1
1582749419,100.00,976.77,994.61,148,2.59,2.59,-92,1
1582749482,100.00,976.77,994.60,148,2.58,2.58,-92,1
1582749675,100.00,976.77,994.60,148,2.57,2.57,-92,1
1582749735,100.00,976.80,994.63,148,2.54,2.54,-92,1
1582749798,100.00,976.82,994.65,148,2.57,2.57,-90,1
1582749924,100.00,976.82,994.65,148,2.57,2.57,-92,1
1582749988,100.00,976.80,994.63,148,2.58,2.58,-92,1
1582750048,100.00,976.76,994.59,148,2.57,2.57,-93,1
1582750172,100.00,976.78,994.61,148,2.59,2.59,-92,1
1582750296,100.00,976.76,994.59,148,2.59,2.59,-94,1
1582750356,100.00,976.70,994.53,148,2.58,2.58,-92,1
1582750417,100.00,976.70,994.53,148,2.59,2.59,-91,1
1582750544,100.00,976.72,994.55,148,2.58,2.58,-93,1
1582750605,100.00,976.73,994.57,148,2.58,2.58,-92,1
1582750732,100.00,976.73,994.56,148,2.58,2.58,-91,1
1582750795,100.00,976.74,994.57,148,2.61,2.61,-92,1
1582750855,100.00,976.77,994.60,148,2.60,2.60,-94,1
1582750921,100.00,976.78,994.62,148,2.60,2.60,-91,1
1582751237,100.00,976.83,994.66,148,2.63,2.63,-92,1
1582751300,100.00,976.79,994.63,148,2.64,2.64,-92,1
1582751424,100.00,976.77,994.60,148,2.64,2.64,-92,1
1582751484,100.00,976.75,994.58,148,2.64,2.64,-91,1
1582751544,100.00,976.76,994.59,148,2.64,2.64,-92,1
1582751668,100.00,976.74,994.57,148,2.65,2.65,-91,1
1582751731,100.00,976.71,994.54,148,2.65,2.65,-94,1
1582751791,100.00,976.73,994.56,148,2.66,2.66,-92,1
1582751852,100.00,976.76,994.59,148,2.66,2.66,-92,1
1582751912,100.00,976.77,994.60,148,2.67,2.67,-92,1
1582752039,100.00,976.78,994.61,148,2.68,2.68,-92,1
1582752103,100.00,976.80,994.64,148,2.67,2.67,-91,1
1582752166,100.00,976.79,994.62,148,2.69,2.69,-92,1
1582752226,100.00,976.81,994.65,148,2.68,2.68,-92,1
1582752286,100.00,976.80,994.63,148,2.70,2.70,-94,1
1582752346,100.00,976.79,994.63,148,2.69,2.69,-91,1
1582752410,100.00,976.76,994.59,148,2.70,2.70,-91,1
1582752470,100.00,976.79,994.62,148,2.69,2.69,-92,1
1582752531,100.00,976.80,994.64,148,2.72,2.72,-91,1
1582752594,100.00,976.75,994.58,148,2.72,2.72,-92,1
1582752657,100.00,976.81,994.64,148,2.72,2.72,-93,1
1582752717,100.00,976.81,994.64,148,2.73,2.73,-92,1
1582752778,100.00,976.83,994.66,148,2.75,2.75,-93,1
1582752841,100.00,976.79,994.62,148,2.74,2.74,-91,1
1582752901,100.00,976.82,994.65,148,2.73,2.73,-91,1
1582752962,100.00,976.81,994.65,148,2.75,2.75,-91,1
1582753023,100.00,976.78,994.61,148,2.76,2.76,-93,1
1582753147,100.00,976.75,994.59,148,2.78,2.78,-95,1
1582753207,100.00,976.77,994.61,148,2.78,2.78,-92,1
1582753270,100.00,976.74,994.58,148,2.77,2.77,-91,1
1582753330,100.00,976.79,994.63,148,2.77,2.77,-93,1
1582753394,100.00,976.80,994.63,148,2.73,2.73,-91,1
1582753454,100.00,976.84,994.67,148,2.74,2.74,-94,1
1582753580,100.00,976.79,994.62,148,2.72,2.72,-89,1
1582753640,100.00,976.85,994.68,148,2.63,2.63,-94,1
1582753703,100.00,976.81,994.64,148,2.74,2.74,-95,1
1582753769,100.00,976.81,994.64,148,2.74,2.74,-92,1
1582753829,100.00,976.78,994.61,148,2.75,2.75,-92,1
1582753890,100.00,976.79,994.62,148,2.75,2.75,-92,1
1582753951,100.00,976.77,994.60,148,2.75,2.75,-92,1
1582754078,100.00,976.77,994.61,148,2.76,2.76,-92,1
1582754204,100.00,976.62,994.45,148,2.77,2.77,-92,1
1582754267,100.00,976.72,994.56,148,2.78,2.78,-93,1
1582754327,100.00,976.75,994.58,148,2.78,2.78,-94,1
1582754387,100.00,976.75,994.58,148,2.77,2.77,-92,1
1582754447,100.00,976.71,994.54,148,2.77,2.77,-93,1
1582754508,100.00,976.73,994.56,148,2.77,2.77,-92,1
1582754569,100.00,976.73,994.56,148,2.77,2.77,-93,1
1582754630,100.00,976.75,994.58,148,2.78,2.78,-93,1
1582754693,100.00,976.83,994.66,148,2.78,2.78,-92,1
1582754755,100.00,976.90,994.73,148,2.78,2.78,-91,1
1582754818,100.00,976.94,994.77,148,2.78,2.78,-92,1
1582754882,100.00,976.95,994.79,148,2.77,2.77,-90,1
1582754942,100.00,976.94,994.78,148,2.76,2.76,-92,1
1582755002,100.00,976.96,994.80,148,2.77,2.77,-94,1
1582755066,100.00,976.97,994.80,148,2.76,2.76,-91,1
1582755126,100.00,976.99,994.82,148,2.75,2.75,-93,1
1582755189,100.00,977.02,994.85,148,2.76,2.76,-93,1
1582755249,100.00,977.05,994.88,148,2.73,2.73,-92,1
1582755313,100.00,977.06,994.89,148,2.73,2.73,-91,1
1582755373,100.00,977.06,994.89,148,2.74,2.74,-90,1
1582755433,100.00,977.04,994.87,148,2.71,2.71,-94,1
1582755494,100.00,977.02,994.85,148,2.71,2.71,-90,1
1582755554,100.00,976.97,994.80,148,2.70,2.70,-92,1
1582755614,100.00,976.89,994.73,148,2.68,2.68,-92,1
1582755675,100.00,976.83,994.66,148,2.68,2.68,-92,1
1582755735,100.00,976.80,994.63,148,2.66,2.66,-92,1
1582755799,100.00,976.75,994.58,148,2.65,2.65,-93,1
1582755859,100.00,976.74,994.57,148,2.63,2.63,-92,1
1582755919,100.00,976.77,994.60,148,2.60,2.60,-93,1
1582755983,100.00,976.83,994.66,148,2.55,2.55,-91,1
1582756043,100.00,976.87,994.70,148,2.56,2.56,-93,1
1582756230,100.00,976.94,994.77,148,2.49,2.49,-93,1
1582756290,100.00,976.95,994.78,148,2.47,2.47,-91,1
1582756354,100.00,976.78,994.61,148,2.47,2.47,-93,1
1582756415,100.00,976.87,994.70,148,2.46,2.46,-92,1
1582756475,100.00,976.90,994.73,148,2.45,2.45,-92,1
1582756536,100.00,976.90,994.73,148,2.42,2.42,-89,1
1582756597,100.00,976.89,994.72,148,2.41,2.41,-91,1
1582756658,100.00,976.93,994.76,148,2.40,2.40,-91,1
1582756721,100.00,976.96,994.79,148,2.38,2.38,-93,1
1582756782,100.00,976.95,994.78,148,2.36,2.36,-91,1
1582756842,100.00,976.96,994.79,148,2.33,2.33,-93,1
1582756903,100.00,976.96,994.79,148,2.34,2.34,-92,1
1582756964,100.00,976.97,994.80,148,2.33,2.33,-94,1
1582757024,100.00,976.98,994.82,148,2.33,2.33,-90,1
1582757084,100.00,977.05,994.88,148,2.31,2.31,-92,1
1582757144,100.00,977.09,994.92,148,2.31,2.31,-93,1
1582757207,100.00,977.12,994.95,148,2.28,2.28,-92,1
1582757268,100.00,977.20,995.03,148,2.28,2.28,-92,1
1582757328,100.00,977.22,995.05,148,2.26,2.26,-90,1
1582757451,100.00,977.17,995.00,148,2.28,2.28,-92,1
1582757515,100.00,977.16,994.99,148,2.30,2.30,-92,1
1582757575,100.00,977.08,994.91,148,2.30,2.30,-92,1
1582757635,100.00,977.08,994.91,148,2.28,2.28,-92,1
1582757699,100.00,977.07,994.90,148,2.28,2.28,-92,1
1582757759,100.00,977.07,994.90,148,2.28,2.28,-92,1
1582757819,100.00,977.09,994.92,148,2.29,2.29,-91,1
1582757879,100.00,977.08,994.91,148,2.29,2.29,-93,1
1582757939,100.00,977.10,994.93,148,2.30,2.30,-91,1
1582758000,100.00,977.13,994.96,148,2.32,2.32,-92,1
1582758060,100.00,977.10,994.93,148,2.33,2.33,-92,1
1582758120,100.00,977.08,994.91,148,2.34,2.34,-90,1
1582758187,100.00,977.09,994.92,148,2.34,2.34,-93,1
1582758247,100.00,977.09,994.92,148,2.35,2.35,-93,1
1582758310,100.00,977.07,994.91,148,2.36,2.36,-92,1
1582758371,100.00,977.03,994.87,148,2.36,2.36,-92,1
1582758432,100.00,977.04,994.87,148,2.36,2.36,-93,1
1582758492,100.00,977.08,994.91,148,2.35,2.35,-90,1
1582758554,100.00,977.12,994.95,148,2.37,2.37,-93,1
1582758616,100.00,977.19,995.02,148,2.37,2.37,-94,1
1582758677,100.00,977.24,995.08,148,2.37,2.37,-92,1
1582758737,100.00,977.24,995.07,148,2.39,2.39,-92,1
1582758797,100.00,977.25,995.08,148,2.37,2.37,-92,1
1582758858,100.00,977.20,995.03,148,2.38,2.38,-93,1
1582758918,100.00,977.23,995.06,148,2.38,2.38,-92,1
1582758984,100.00,977.26,995.09,148,2.40,2.40,-92,1
1582759044,100.00,977.22,995.05,148,2.39,2.39,-92,1
1582759105,100.00,977.23,995.06,148,2.37,2.37,-93,1
1582759165,100.00,977.23,995.06,148,2.39,2.39,-93,1
1582759225,100.00,977.25,995.08,148,2.37,2.37,-93,1
1582759285,100.00,977.29,995.12,148,2.38,2.38,-91,1
1582759346,100.00,977.28,995.11,148,2.38,2.38,-93,1
1582759406,100.00,977.32,995.15,148,2.37,2.37,-92,1
1582759466,100.00,977.38,995.21,148,2.38,2.38,-92,1
1582759526,100.00,977.35,995.18,148,2.38,2.38,-94,1
1582759589,100.00,977.47,995.30,148,2.39,2.39,-91,1
1582759649,100.00,977.45,995.29,148,2.39,2.39,-91,1
1582759709,100.00,977.47,995.30,148,2.39,2.39,-91,1
1582759769,100.00,977.51,995.35,148,2.40,2.40,-91,1
1582759829,100.00,977.53,995.37,148,2.40,2.40,-93,1
1582759889,100.00,977.52,995.35,148,2.41,2.41,-91,1
1582759950,100.00,977.50,995.33,148,2.40,2.40,-91,1
1582760010,100.00,977.51,995.34,148,2.40,2.40,-94,1
1582760070,100.00,977.53,995.36,148,2.41,2.41,-93,1
1582760133,100.00,977.57,995.40,148,2.37,2.37,-92,1
1582760193,100.00,977.55,995.38,148,2.41,2.41,-91,1
1582760253,100.00,977.59,995.42,148,2.41,2.41,-91,1
1582760313,100.00,977.57,995.40,148,2.41,2.41,-93,1
1582760373,100.00,977.59,995.42,148,2.46,2.46,-91,1
1582760433,100.00,977.58,995.41,148,2.44,2.44,-92,1
1582760493,100.00,977.59,995.42,148,2.45,2.45,-91,1
1582760554,100.00,977.59,995.42,148,2.42,2.42,-92,1
1582760614,100.00,977.59,995.42,148,2.43,2.43,-93,1
1582760674,100.00,977.60,995.43,148,2.42,2.42,-94,1
1582760734,100.00,977.57,995.41,148,2.41,2.41,-92,1
1582760794,100.00,977.57,995.40,148,2.39,2.39,-93,1
1582760854,100.00,977.55,995.38,148,2.37,2.37,-93,1
1582760914,100.00,977.60,995.43,148,2.38,2.38,-92,1
1582760974,100.00,977.61,995.44,148,2.37,2.37,-94,1
1582761035,100.00,977.59,995.42,148,2.38,2.38,-92,1
1582761095,100.00,977.58,995.41,148,2.37,2.37,-94,1
1582761155,100.00,977.57,995.41,148,2.35,2.35,-92,1
1582761215,100.00,977.56,995.39,148,2.36,2.36,-92,1
1582761275,100.00,977.53,995.36,148,2.35,2.35,-94,1
1582761335,100.00,977.50,995.33,148,2.34,2.34,-93,1
1582761396,100.00,977.43,995.26,148,2.33,2.33,-91,1
1582761456,100.00,977.44,995.27,148,2.31,2.31,-91,1
1582761516,100.00,977.42,995.25,148,2.32,2.32,-93,1
1582761576,100.00,977.44,995.27,148,2.28,2.28,-92,1
1582761636,100.00,977.45,995.28,148,2.30,2.30,-93,1
1582761696,100.00,977.42,995.26,148,2.28,2.28,-93,1
1582761756,100.00,977.45,995.28,148,2.28,2.28,-94,1
1582761816,100.00,977.50,995.33,148,2.26,2.26,-93,1
1582761876,100.00,977.57,995.40,148,2.26,2.26,-91,1
1582761937,100.00,977.58,995.42,148,2.26,2.26,-92,1
1582761997,100.00,977.61,995.44,148,2.23,2.23,-93,1
1582762057,100.00,977.60,995.43,148,2.23,2.23,-92,1
1582762117,100.00,977.61,995.44,148,2.20,2.20,-93,1
1582762177,100.00,977.62,995.45,148,2.18,2.18,-92,1
1582762237,100.00,977.65,995.48,148,2.17,2.17,-91,1
1582762300,100.00,977.66,995.49,148,2.16,2.16,-92,1
1582762360,100.00,977.64,995.47,148,2.13,2.13,-93,1
1582762420,100.00,977.64,995.47,148,2.14,2.14,-92,1
1582762480,100.00,977.65,995.49,148,2.07,2.07,-92,1
1582762540,100.00,977.67,995.50,148,2.11,2.11,-93,1
1582762600,100.00,977.69,995.52,148,2.08,2.08,-92,1
1582762660,100.00,977.76,995.60,148,2.07,2.07,-93,1
1582762721,100.00,977.74,995.57,148,2.06,2.06,-92,1
1582762781,100.00,977.78,995.61,148,2.06,2.06,-92,1
1582762841,100.00,977.76,995.59,148,2.03,2.03,-91,1
1582762901,100.00,977.80,995.63,148,2.02,2.02,-94,1
1582762961,100.00,977.83,995.66,148,2.01,2.01,-91,1
1582763021,100.00,977.84,995.67,148,2.01,2.01,-92,1
1582763081,100.00,977.86,995.69,148,2.01,2.01,-92,1
1582763141,100.00,977.81,995.64,148,2.01,2.01,-92,1
1582763201,100.00,977.83,995.66,148,2.01,2.01,-92,1
1582763261,100.00,977.82,995.66,148,1.97,1.97,-93,1
1582763321,100.00,977.84,995.67,148,1.99,1.99,-92,1
1582763382,100.00,977.82,995.65,148,1.99,1.99,-92,1
1582763442,100.00,977.83,995.66,148,1.98,1.98,-93,1
1582763502,100.00,977.86,995.69,148,1.97,1.97,-92,1
1582763562,100.00,977.84,995.67,148,1.96,1.96,-92,1
1582763622,100.00,977.88,995.71,148,1.98,1.98,-93,1
1582763682,100.00,977.88,995.71,148,1.97,1.97,-93,1
1582763742,100.00,977.87,995.70,148,1.97,1.97,-93,1
1582763802,100.00,977.86,995.69,148,1.98,1.98,-91,1
1582763862,100.00,977.84,995.67,148,1.98,1.98,-93,1
1582763922,100.00,977.84,995.67,148,1.97,1.97,-92,1
1582763983,100.00,977.81,995.64,148,1.96,1.96,-93,1
1582764043,100.00,977.81,995.64,148,1.97,1.97,-92,1
1582764103,100.00,977.79,995.63,148,1.96,1.96,-90,1
1582764163,100.00,977.81,995.64,148,1.95,1.95,-92,1
1582764223,100.00,977.82,995.65,148,1.97,1.97,-93,1
1582764283,100.00,977.85,995.68,148,1.97,1.97,-94,1
1582764343,100.00,977.83,995.66,148,1.96,1.96,-93,1
1582764403,100.00,977.86,995.69,148,1.96,1.96,-92,1
1582764466,100.00,977.86,995.69,148,1.95,1.95,-91,1
1582764526,100.00,977.85,995.68,148,1.94,1.94,-92,1
1582764586,100.00,977.90,995.73,148,1.93,1.93,-92,1
1582764646,100.00,977.85,995.69,148,1.92,1.92,-91,1
1582764706,100.00,977.91,995.74,148,1.91,1.91,-93,1
1582764767,100.00,977.92,995.75,148,1.90,1.90,-92,1
1582764827,100.00,977.92,995.75,148,1.92,1.92,-90,1
1582764887,100.00,977.96,995.79,148,1.89,1.89,-93,1
1582764947,100.00,978.00,995.84,148,1.90,1.90,-93,1
1582765007,100.00,977.95,995.78,148,1.88,1.88,-92,1
1582765067,100.00,977.94,995.78,148,1.88,1.88,-91,1
1582765127,100.00,977.99,995.82,148,1.83,1.83,-91,1
1582765187,100.00,977.97,995.80,148,1.87,1.87,-91,1
1582765247,100.00,978.01,995.85,148,1.88,1.88,-90,1
1582765307,100.00,978.02,995.85,148,1.88,1.88,-91,1
1582765368,100.00,978.06,995.89,148,1.88,1.88,-91,1
1582765428,100.00,978.11,995.94,148,1.89,1.89,-95,1
1582765488,100.00,978.09,995.92,148,1.86,1.86,-90,1
1582765548,100.00,978.06,995.89,148,1.86,1.86,-91,1
1582765608,100.00,978.09,995.92,148,1.86,1.86,-92,1
1582765668,100.00,978.05,995.88,148,1.86,1.86,-93,1
1582765728,100.00,978.05,995.88,148,1.86,1.86,-92,1
1582765788,100.00,978.03,995.86,148,1.84,1.84,-92,1
1582765848,100.00,978.06,995.89,148,1.84,1.84,-92,1
1582765908,100.00,978.07,995.90,148,1.82,1.82,-91,1
1582765968,100.00,978.06,995.89,148,1.81,1.81,-92,1
1582766031,100.00,978.03,995.86,148,1.80,1.80,-92,1
1582766094,100.00,977.80,995.63,148,1.77,1.77,-91,1
1582766155,100.00,978.02,995.85,148,1.77,1.77,-93,1
1582766215,100.00,978.03,995.86,148,1.79,1.79,-93,1
1582766275,100.00,978.14,995.97,148,1.78,1.78,-93,1
1582766335,100.00,978.08,995.91,148,1.79,1.79,-91,1
1582766395,100.00,978.08,995.91,148,1.77,1.77,-93,1
1582766455,100.00,978.08,995.91,148,1.77,1.77,-92,1
1582766515,100.00,978.07,995.90,148,1.76,1.76,-92,1
1582766575,100.00,978.06,995.90,148,1.75,1.75,-93,1
1582766635,100.00,978.09,995.92,148,1.76,1.76,-91,1
1582766695,100.00,978.05,995.88,148,1.73,1.73,-94,1
1582766755,100.00,978.02,995.86,148,1.70,1.70,-92,1
1582766816,100.00,978.02,995.85,148,1.70,1.70,-92,1
1582766876,100.00,978.04,995.88,148,1.67,1.67,-91,1
1582766936,100.00,978.06,995.90,148,1.65,1.65,-91,1
1582766996,100.00,978.07,995.90,148,1.65,1.65,-92,1
1582767056,100.00,978.10,995.93,148,1.62,1.62,-90,1
1582767116,100.00,978.07,995.90,148,1.62,1.62,-93,1
1582767176,100.00,978.09,995.92,148,1.58,1.58,-92,1
1582767236,100.00,978.07,995.90,148,1.57,1.57,-94,1
1582767296,100.00,978.06,995.89,148,1.55,1.55,-93,1
1582767356,100.00,978.08,995.91,148,1.52,1.52,-91,1
1582767417,100.00,978.08,995.91,148,1.52,1.52,-92,1
1582767477,100.00,978.12,995.95,148,1.50,1.50,-92,1
1582767537,100.00,978.07,995.90,148,1.50,1.50,-92,1
1582767597,100.00,978.09,995.93,148,1.47,1.47,-91,1
1582767657,100.00,978.05,995.88,148,1.47,1.47,-91,1
1582767717,100.00,978.07,995.90,148,1.45,1.45,-93,1
1582767777,100.00,978.06,995.89,148,1.47,1.47,-91,1
1582767837,100.00,978.04,995.88,148,1.42,1.42,-93,1
1582767897,100.00,978.06,995.89,148,1.44,1.44,-91,1
1582767957,100.00,978.07,995.90,148,1.43,1.43,-93,1
1582768017,100.00,978.05,995.88,148,1.42,1.42,-90,1
1582768077,100.00,978.02,995.86,148,1.42,1.42,-94,1
1582768138,100.00,978.03,995.86,148,1.42,1.42,-93,1
1582768198,100.00,978.02,995.85,148,1.41,1.41,-93,1
1582768258,100.00,978.05,995.88,148,1.41,1.41,-92,1
1582768318,100.00,978.06,995.89,148,1.41,1.41,-92,1
1582768378,100.00,978.07,995.90,148,1.41,1.41,-91,1
1582768438,100.00,978.06,995.89,148,1.41,1.41,-92,1
1582768498,100.00,978.13,995.96,148,1.39,1.39,-93,1
1582768558,100.00,978.11,995.94,148,1.37,1.37,-94,1
1582768621,100.00,978.12,995.95,148,1.37,1.37,-92,1
1582768681,100.00,978.14,995.97,148,1.39,1.39,-91,1
1582768742,100.00,978.01,995.84,148,1.39,1.39,-93,1
1582768802,100.00,978.16,995.99,148,1.39,1.39,-93,1
1582768862,100.00,978.12,995.95,148,1.39,1.39,-93,1
1582768922,100.00,978.14,995.97,148,1.35,1.35,-92,1
1582768982,100.00,978.19,996.02,148,1.35,1.35,-93,1
1582769043,100.00,978.21,996.04,148,1.35,1.35,-93,1
1582769103,100.00,978.22,996.05,148,1.35,1.35,-94,1
1582769163,100.00,978.23,996.06,148,1.33,1.33,-92,1
1582769223,100.00,978.25,996.08,148,1.33,1.33,-93,1
1582769283,100.00,978.21,996.04,148,1.32,1.32,-91,1
1582769343,100.00,978.26,996.09,148,1.32,1.32,-91,1
1582769404,100.00,978.24,996.07,148,1.31,1.31,-94,1
1582769464,100.00,978.26,996.09,148,1.32,1.32,-92,1
1582769524,100.00,978.28,996.11,148,1.30,1.30,-92,1
1582769584,100.00,978.28,996.11,148,1.30,1.30,-92,1
1582769644,100.00,978.25,996.08,148,1.29,1.29,-93,1
1582769705,100.00,978.30,996.14,148,1.30,1.30,-91,1
1582769765,100.00,978.32,996.15,148,1.30,1.30,-91,1
1582769826,100.00,978.36,996.19,148,1.29,1.29,-92,1
1582769886,100.00,978.30,996.13,148,1.26,1.26,-94,1
1582769947,100.00,978.34,996.18,148,1.26,1.26,-93,1
1582770007,100.00,978.36,996.19,148,1.27,1.27,-94,1
1582770068,100.00,978.41,996.24,148,1.27,1.27,-92,1
1582770128,100.00,978.44,996.27,148,1.26,1.26,-90,1
1582770189,100.00,978.40,996.23,148,1.26,1.26,-92,1
1582770250,100.00,978.42,996.25,148,1.26,1.26,-94,1
1582770311,100.00,978.42,996.25,148,1.26,1.26,-93,1
1582770371,100.00,978.47,996.30,148,1.23,1.23,-91,1
1582770434,100.00,978.25,996.08,148,1.24,1.24,-91,1
1582770494,100.00,978.44,996.27,148,1.25,1.25,-90,1
1582770617,100.00,978.47,996.30,148,1.24,1.24,-92,1
1582770744,100.00,978.52,996.35,148,1.25,1.25,-92,1
1582770807,100.00,978.52,996.36,148,1.24,1.24,-94,1
1582770867,100.00,978.55,996.38,148,1.23,1.23,-91,1
1582770928,100.00,978.55,996.38,148,1.23,1.23,-92,1
1582770988,100.00,978.54,996.38,148,1.22,1.22,-92,1
1582771049,100.00,978.58,996.41,148,1.22,1.22,-92,1
1582771109,100.00,978.56,996.39,148,1.23,1.23,-94,1
1582771170,100.00,978.60,996.44,148,1.22,1.22,-92,1
1582771231,100.00,978.60,996.43,148,1.11,1.11,-92,1
1582771294,100.00,978.58,996.41,148,1.21,1.21,-93,1
1582771358,100.00,978.57,996.40,148,1.20,1.20,-91,1
1582771427,100.00,978.60,996.43,148,1.20,1.20,-91,1
1582771481,100.00,978.55,996.38,148,1.19,1.19,-93,1
1582771545,100.00,978.53,996.36,148,1.18,1.18,-92,1
1582771669,100.00,978.59,996.42,148,1.16,1.16,-94,1
1582771729,100.00,978.58,996.42,148,1.15,1.15,-93,1
1582771790,100.00,978.60,996.43,148,1.15,1.15,-94,1
1582771851,100.00,978.66,996.49,148,1.12,1.12,-92,1
1582771912,100.00,978.42,996.25,148,1.11,1.11,-90,1
1582772099,100.00,978.77,996.61,148,1.06,1.06,-95,1
1582772162,100.00,978.80,996.64,148,1.06,1.06,-91,1
1582772222,100.00,978.73,996.56,148,1.03,1.03,-92,1
1582772346,100.00,978.85,996.69,148,1.03,1.03,-93,1
1582772409,100.00,978.86,996.69,148,1.05,1.05,-93,1
1582772470,100.00,978.83,996.66,148,1.03,1.03,-93,1
1582772530,100.00,978.86,996.69,148,1.03,1.03,-93,1
1582772593,100.00,978.86,996.69,148,1.04,1.04,-91,1
1582772654,100.00,978.86,996.69,148,1.04,1.04,-93,1
1582772904,100.00,978.91,996.74,148,0.97,0.97,-93,1
1582773094,100.00,978.95,996.78,148,0.90,0.90,-94,1
1582773160,100.00,978.95,996.78,148,0.89,0.89,-91,1
1582773220,100.00,978.97,996.80,148,0.87,0.87,-92,1
1582773286,100.00,978.96,996.79,148,0.85,0.85,-91,1
1582773346,100.00,979.00,996.83,148,0.84,0.84,-92,1
1582773470,100.00,979.05,996.88,148,0.77,0.77,-92,1
1582773532,100.00,979.04,996.87,148,0.75,0.75,-92,1
1582773593,100.00,979.03,996.86,148,0.75,0.75,-92,1
1582773654,100.00,979.03,996.86,148,0.75,0.75,-93,1
1582773716,100.00,979.01,996.84,148,0.75,0.75,-93,1
1582773969,100.00,979.05,996.88,148,0.75,0.75,-94,1
1582774035,100.00,979.10,996.93,148,0.76,0.76,-92,1
1582774162,100.00,979.14,996.97,148,0.82,0.82,-95,1
1582774285,100.00,979.12,996.95,148,0.85,0.85,-93,1
1582774409,100.00,979.11,996.94,148,0.87,0.87,-91,1
1582774470,100.00,979.11,996.94,148,0.88,0.88,-92,1
1582774534,100.00,979.12,996.95,148,0.78,0.78,-93,1
1582774597,100.00,979.18,997.01,148,0.92,0.92,-94,1
1582774657,100.00,979.14,996.97,148,0.93,0.93,-94,1
1582774717,100.00,979.16,996.99,148,0.94,0.94,-92,1
1582774844,100.00,979.14,996.97,148,0.96,0.96,-93,1
1582774907,100.00,979.16,996.99,148,0.99,0.99,-92,1
1582774971,100.00,979.15,996.98,148,0.99,0.99,-93,1
1582775034,100.00,979.16,996.99,148,0.99,0.99,-92,1
1582775161,100.00,979.16,996.99,148,0.99,0.99,-94,1
1582775225,100.00,979.19,997.02,148,0.99,0.99,-93,1
1582775291,100.00,979.03,996.86,148,1.00,1.00,-91,1
1582775351,100.00,979.14,996.97,148,0.98,0.98,-92,1
1582775415,100.00,979.08,996.91,148,0.95,0.95,-92,1
1582775478,100.00,979.19,997.02,148,0.94,0.94,-92,1
1582775541,100.00,979.18,997.01,148,0.91,0.91,-90,1
1582775730,100.00,979.23,997.06,148,0.81,0.81,-92,1
1582775794,100.00,979.26,997.10,148,0.79,0.79,-90,1
1582775857,100.00,979.29,997.13,148,0.77,0.77,-93,1
1582775981,100.00,979.35,997.18,148,0.77,0.77,-92,1
1582776041,100.00,979.40,997.23,148,0.66,0.66,-92,1
1582776167,100.00,979.41,997.24,148,0.74,0.74,-93,1
1582776228,100.00,979.43,997.26,148,0.74,0.74,-93,1
1582776289,100.00,979.44,997.27,148,0.72,0.72,-94,1
1582776412,100.00,979.48,997.31,148,0.75,0.75,-92,1
1582776479,100.00,979.49,997.32,148,0.76,0.76,-93,1
1582776539,100.00,979.49,997.32,148,0.79,0.79,-92,1
1582776600,100.00,979.53,997.36,148,0.64,0.64,-90,1
1582776663,100.00,979.50,997.33,148,0.79,0.79,-94,1
1582776726,100.00,979.56,997.40,148,0.81,0.81,-92,1
1582776786,100.00,979.59,997.42,148,0.81,0.81,-92,1
1582776916,100.00,979.61,997.44,148,0.83,0.83,-94,1
1582776976,100.00,979.67,997.50,148,0.83,0.83,-92,1
1582777039,100.00,979.67,997.50,148,0.82,0.82,-93,1
1582777103,100.00,979.64,997.47,148,0.83,0.83,-92,1
1582777163,100.00,979.70,997.53,148,0.83,0.83,-92,1
1582777226,100.00,979.67,997.50,148,0.87,0.87,-94,1
1582777286,100.00,979.73,997.56,148,0.88,0.88,-90,1
1582777350,100.00,979.72,997.55,148,0.88,0.88,-92,1
1582777419,100.00,979.69,997.53,148,0.89,0.89,-92,1
1582777476,100.00,979.73,997.56,148,0.91,0.91,-94,1
1582777537,100.00,979.72,997.55,148,0.92,0.92,-91,1
1582777598,100.00,979.74,997.57,148,0.92,0.92,-94,1
1582777659,100.00,979.75,997.59,148,0.94,0.94,-93,1
1582777723,100.00,979.73,997.56,148,0.95,0.95,-93,1
1582777912,100.00,979.82,997.65,148,0.98,0.98,-91,1
1582777975,100.00,979.76,997.60,148,0.97,0.97,-91,1
1582778038,100.00,979.79,997.62,148,0.99,0.99,-93,1
1582778098,100.00,979.76,997.60,148,0.99,0.99,-92,1
1582778167,100.00,979.76,997.59,148,1.01,1.01,-91,1
1582778222,100.00,979.76,997.59,148,1.00,1.00,-94,1
1582778286,100.00,979.81,997.65,148,1.00,1.00,-92,1
1582778348,100.00,979.75,997.59,148,1.02,1.02,-93,1
1582778409,100.00,979.78,997.61,148,1.00,1.00,-94,1
1582778595,100.00,979.75,997.59,148,1.02,1.02,-92,1
1582778656,100.00,979.72,997.55,148,1.01,1.01,-91,1
1582778716,100.00,979.70,997.53,148,1.00,1.00,-91,1
1582778776,100.00,979.78,997.61,148,1.00,1.00,-91,1
1582778837,100.00,979.78,997.61,148,1.00,1.00,-93,1
1582778897,100.00,979.84,997.67,148,1.00,1.00,-94,1
1582778966,100.00,979.83,997.66,148,1.01,1.01,-93,1
1582779021,100.00,979.87,997.71,148,0.87,0.87,-93,1
1582779081,100.00,979.87,997.70,148,1.00,1.00,-92,1
1582779142,100.00,979.82,997.65,148,0.99,0.99,-91,1
1582779203,100.00,979.84,997.67,148,0.99,0.99,-94,1
1582779266,100.00,979.87,997.70,148,1.01,1.01,-93,1
1582779326,100.00,979.88,997.71,148,1.03,1.03,-91,1
1582779386,100.00,979.92,997.75,148,1.02,1.02,-92,1
1582779446,100.00,979.90,997.74,148,1.02,1.02,-93,1
1582779506,100.00,979.98,997.81,148,1.03,1.03,-91,1
1582779567,100.00,980.09,997.93,148,1.03,1.03,-94,1
1582779627,100.00,980.06,997.89,148,1.06,1.06,-92,1
1582779750,100.00,980.01,997.84,148,1.06,1.06,-93,1
1582779810,100.00,980.02,997.85,148,1.06,1.06,-93,1
1582779870,100.00,980.03,997.86,148,1.03,1.03,-93,1
1582779930,100.00,980.03,997.86,148,0.99,0.99,-92,1
1582779990,100.00,979.97,997.80,148,1.01,1.01,-92,1
1582780051,100.00,980.02,997.85,148,1.00,1.00,-91,1
1582780111,100.00,979.97,997.80,148,1.03,1.03,-93,1
1582780171,100.00,979.99,997.82,148,1.02,1.02,-92,1
1582780231,100.00,980.01,997.84,148,0.96,0.96,-91,1
1582780291,100.00,980.00,997.83,148,0.95,0.95,-94,1
1582780351,100.00,979.96,997.79,148,1.00,1.00,-92,1
1582780411,100.00,980.00,997.83,148,0.99,0.99,-91,1
1582780471,100.00,980.00,997.83,148,0.99,0.99,-93,1
1582780531,100.00,979.93,997.76,148,0.98,0.98,-92,1
1582780592,100.00,979.98,997.82,148,1.00,1.00,-91,1
1582780652,100.00,979.95,997.78,148,0.98,0.98,-94,1
1582780712,100.00,980.02,997.85,148,0.97,0.97,-92,1
1582780772,100.00,979.96,997.79,148,0.98,0.98,-94,1
1582780832,100.00,980.03,997.86,148,0.97,0.97,-94,1
1582780892,100.00,979.98,997.82,148,0.95,0.95,-92,1
1582780952,100.00,980.10,997.93,148,0.95,0.95,-92,1
1582781013,100.00,980.05,997.88,148,0.95,0.95,-93,1
1582781073,100.00,980.06,997.90,148,0.93,0.93,-93,1
1582781133,100.00,980.13,997.96,148,0.92,0.92,-92,1
1582781193,100.00,980.04,997.87,148,0.92,0.92,-92,1
1582781253,100.00,980.08,997.91,148,0.93,0.93,-94,1
1582781313,100.00,980.06,997.89,148,0.90,0.90,-93,1
1582781376,100.00,980.06,997.89,148,0.92,0.92,-94,1
1582781436,100.00,980.15,997.98,148,0.92,0.92,-91,1
1582781497,100.00,980.17,998.01,148,0.90,0.90,-93,1
1582781557,100.00,980.18,998.02,148,0.90,0.90,-90,1
1582781617,100.00,980.09,997.92,148,0.90,0.90,-92,1
1582781740,100.00,980.15,997.98,148,0.88,0.88,-93,1
1582781803,100.00,980.14,997.97,148,0.89,0.89,-92,1
1582781863,100.00,980.12,997.95,148,0.88,0.88,-94,1
1582781923,100.00,980.13,997.96,148,0.86,0.86,-93,1
1582781984,100.00,980.11,997.94,148,0.85,0.85,-93,1
1582782046,100.00,980.15,997.99,148,0.84,0.84,-93,1
1582782107,100.00,980.18,998.01,148,0.79,0.79,-91,1
1582782167,100.00,980.19,998.02,148,0.74,0.74,-93,1
1582782227,100.00,980.24,998.07,148,0.72,0.72,-93,1
1582782287,100.00,980.35,998.19,148,0.70,0.70,-93,1
1582782347,100.00,980.39,998.22,148,0.66,0.66,-92,1
1582782408,100.00,980.40,998.23,148,0.63,0.63,-93,1
1582782468,100.00,980.42,998.25,148,0.62,0.62,-92,1
1582782528,100.00,980.42,998.25,148,0.62,0.62,-92,1
1582782588,100.00,980.48,998.31,148,0.61,0.61,-91,1
1582782648,100.00,980.45,998.28,148,0.63,0.63,-92,1
1582782711,100.00,980.50,998.33,148,0.64,0.64,-91,1
1582782771,100.00,980.52,998.35,148,0.64,0.64,-92,1
1582782831,100.00,980.52,998.35,148,0.64,0.64,-93,1
1582782891,100.00,980.51,998.34,148,0.67,0.67,-91,1
1582782951,100.00,980.55,998.38,148,0.68,0.68,-93,1
1582783015,100.00,980.48,998.31,148,0.70,0.70,-92,1
1582783075,100.00,980.60,998.43,148,0.70,0.70,-92,1
1582783143,100.00,980.60,998.43,148,0.71,0.71,-92,1
1582783198,100.00,980.58,998.41,148,0.72,0.72,-92,1
1582783259,100.00,980.58,998.41,148,0.73,0.73,-93,1
1582783319,100.00,980.56,998.39,148,0.74,0.74,-93,1
1582783379,100.00,980.57,998.40,148,0.77,0.77,-93,1
1582783439,100.00,980.55,998.39,148,0.77,0.77,-94,1
1582783499,100.00,980.54,998.37,148,0.76,0.76,-91,1
1582783559,100.00,980.53,998.37,148,0.75,0.75,-92,1
1582783620,100.00,980.50,998.33,148,0.74,0.74,-91,1
1582783680,100.00,980.53,998.36,148,0.74,0.74,-93,1
1582783740,100.00,980.58,998.41,148,0.73,0.73,-93,1
1582783801,100.00,980.61,998.45,148,0.72,0.72,-92,1
1582783864,100.00,980.63,998.46,148,0.52,0.52,-94,1
1582783924,100.00,980.55,998.38,148,0.76,0.76,-93,1
1582784048,100.00,980.59,998.42,148,0.83,0.83,-90,1
1582784111,100.00,980.61,998.44,148,0.85,0.85,-93,1
1582784171,100.00,980.64,998.47,148,0.87,0.87,-94,1
1582784234,100.00,980.61,998.44,148,0.93,0.93,-93,1
1582784357,100.00,980.65,998.48,148,0.99,0.99,-93,1
1582784420,100.00,980.64,998.47,148,1.04,1.04,-94,1
1582784502,100.00,980.63,998.46,148,1.06,1.06,-96,1
1582784544,100.00,980.62,998.45,148,1.14,1.14,-91,1
1582784605,100.00,980.65,998.49,148,1.18,1.18,-92,1
1582784668,100.00,980.68,998.51,148,1.17,1.17,-93,1
1582784728,100.00,980.69,998.52,148,1.19,1.19,-94,1
1582784788,100.00,980.63,998.46,148,1.18,1.18,-93,1
1582784848,100.00,980.64,998.47,148,1.17,1.17,-90,1
1582784971,100.00,980.69,998.52,148,1.20,1.20,-93,1
1582785032,100.00,980.72,998.55,148,1.19,1.19,-91,1
1582785097,100.00,980.73,998.57,148,1.19,1.19,-91,1
1582785158,100.00,980.76,998.59,148,1.19,1.19,-92,1
1582785218,100.00,980.71,998.54,148,1.19,1.19,-93,1
1582785279,100.00,980.78,998.61,148,1.19,1.19,-93,1
1582785339,100.00,980.76,998.59,148,1.22,1.22,-91,1
1582785399,100.00,980.73,998.56,148,1.28,1.28,-92,1
1582785459,100.00,980.71,998.54,148,1.29,1.29,-92,1
1582785520,100.00,980.70,998.54,148,1.26,1.26,-90,1
1582785583,100.00,980.77,998.60,148,1.29,1.29,-92,1
1582785713,100.00,980.73,998.56,148,1.29,1.29,-92,1
1582785836,100.00,980.76,998.59,148,1.30,1.30,-92,1
1582785896,100.00,980.75,998.59,148,1.39,1.39,-95,1
1582785963,100.00,980.75,998.58,148,1.35,1.35,-93,1
1582786023,100.00,980.73,998.56,148,1.38,1.38,-93,1
1582786083,100.00,980.79,998.62,148,1.39,1.39,-92,1
1582786143,100.00,980.77,998.60,148,1.37,1.37,-94,1
1582786203,100.00,980.77,998.61,148,1.35,1.35,-93,1
1582786263,100.00,980.82,998.65,148,1.43,1.43,-93,1
1582786326,100.00,980.82,998.65,148,1.50,1.50,-93,1
1582786386,100.00,980.87,998.70,148,1.47,1.47,-93,1
1582786447,100.00,980.86,998.69,148,1.44,1.44,-94,1
1582786507,100.00,980.82,998.65,148,1.43,1.43,-91,1
1582786570,100.00,980.87,998.71,148,1.45,1.45,-90,1
1582786631,100.00,980.87,998.71,148,1.43,1.43,-92,1
1582786691,100.00,980.89,998.73,148,1.42,1.42,-92,1
1582786751,100.00,980.85,998.69,148,1.44,1.44,-92,1
1582786812,100.00,980.88,998.71,148,1.51,1.51,-91,1
1582786875,100.00,980.61,998.45,148,1.48,1.48,-91,1
1582786935,100.00,980.83,998.66,148,1.52,1.52,-92,1
1582786995,100.00,980.84,998.68,148,1.52,1.52,-94,1
1582787055,100.00,980.81,998.65,148,1.52,1.52,-91,1
1582787115,100.00,980.89,998.72,148,1.48,1.48,-93,1
1582787176,100.00,980.82,998.65,148,1.50,1.50,-92,1
1582787236,100.00,980.81,998.64,148,1.46,1.46,-90,1
1582787296,100.00,980.89,998.72,148,1.43,1.43,-94,1
1582787356,100.00,980.84,998.67,148,1.45,1.45,-94,1
1582787416,100.00,980.85,998.68,148,1.44,1.44,-92,1
1582787476,100.00,980.81,998.65,148,1.41,1.41,-93,1
1582787537,100.00,980.76,998.59,148,1.41,1.41,-92,1
1582787597,100.00,980.75,998.58,148,1.44,1.44,-93,1
1582787657,100.00,980.82,998.65,148,1.46,1.46,-92,1
1582787717,100.00,980.86,998.69,148,1.52,1.52,-92,1
1582787780,100.00,980.75,998.58,148,1.55,1.55,-93,1
1582787843,100.00,980.78,998.61,148,1.58,1.58,-92,1
1582787903,100.00,980.76,998.59,148,1.70,1.70,-92,1
1582787963,100.00,980.75,998.58,148,1.71,1.71,-93,1
1582788023,100.00,980.78,998.61,148,1.77,1.77,-92,1
1582788083,100.00,980.79,998.62,148,1.79,1.79,-93,1
1582788144,100.00,980.81,998.65,148,1.80,1.80,-92,1
1582788204,100.00,980.79,998.62,148,1.83,1.83,-92,1
1582788264,100.00,980.80,998.63,148,1.80,1.80,-90,1
1582788328,100.00,980.89,998.72,148,1.83,1.83,-91,1
1582788388,100.00,980.83,998.66,148,1.92,1.92,-93,1
1582788448,100.00,980.79,998.62,148,1.94,1.94,-94,1
1582788508,100.00,980.83,998.67,148,2.08,2.08,-90,1
1582788568,100.00,980.89,998.72,148,2.04,2.04,-94,1
1582788628,100.00,980.81,998.64,148,2.02,2.02,-92,1
1582788688,100.00,980.87,998.70,148,2.01,2.01,-94,1
1582788748,100.00,980.91,998.74,148,2.03,2.03,-92,1
1582788808,100.00,980.90,998.73,148,2.03,2.03,-93,1
1582788869,100.00,980.88,998.71,148,2.03,2.03,-92,1
1582788929,100.00,980.90,998.73,148,2.08,2.08,-93,1
1582788989,100.00,980.95,998.78,148,2.06,2.06,-91,1
1582789049,100.00,980.91,998.75,148,2.09,2.09,-94,1
1582789109,100.00,980.93,998.76,148,2.04,2.04,-93,1
1582789169,100.00,980.96,998.79,148,2.16,2.16,-93,1
1582789229,100.00,980.90,998.73,148,2.18,2.18,-92,1
1582789289,100.00,980.92,998.75,148,2.23,2.23,-93,1
1582789349,100.00,980.93,998.76,148,2.28,2.28,-94,1
1582789410,100.00,981.03,998.86,148,2.29,2.29,-94,1
1582789470,100.00,980.97,998.80,148,2.27,2.27,-93,1
1582789530,100.00,980.95,998.78,148,2.23,2.23,-92,1
1582789597,100.00,980.90,998.73,148,2.30,2.30,-91,1
1582789660,100.00,980.93,998.76,148,2.29,2.29,-94,1
1582789720,100.00,980.90,998.73,148,2.33,2.33,-90,1
1582789780,100.00,980.84,998.67,148,2.32,2.32,-93,1
1582789840,100.00,980.88,998.72,148,2.30,2.30,-93,1
1582789901,100.00,980.92,998.75,148,2.36,2.36,-92,1
1582789961,100.00,980.96,998.79,148,2.31,2.31,-91,1
1582790025,100.00,980.89,998.72,148,2.44,2.44,-93,1
1582790086,100.00,980.89,998.73,148,2.44,2.44,-93,1
1582790152,100.00,980.81,998.65,148,2.49,2.49,-92,1
1582790338,100.00,980.92,998.75,148,2.35,2.35,-93,1
1582790407,100.00,980.88,998.71,148,2.27,2.27,-94,1
1582790462,100.00,980.88,998.71,148,2.27,2.27,-92,1
1582790525,100.00,980.85,998.68,148,2.28,2.28,-92,1
1582790585,100.00,980.85,998.68,148,2.26,2.26,-93,1
1582790648,100.00,980.90,998.73,148,2.28,2.28,-92,1
1582790838,100.00,980.90,998.73,148,2.28,2.28,-91,1
1582790898,100.00,980.85,998.68,148,2.57,2.57,-92,1
1582790959,100.00,980.89,998.72,148,2.43,2.43,-92,1
1582791082,100.00,980.97,998.81,148,2.43,2.43,-92,1
1582791142,100.00,980.67,998.50,148,2.30,2.30,-92,1
1582791202,100.00,980.88,998.71,148,2.35,2.35,-90,1
1582791263,100.00,980.89,998.72,148,2.32,2.32,-92,1
1582791329,100.00,980.88,998.71,148,2.54,2.54,-93,1
1582791452,100.00,980.88,998.71,148,2.47,2.47,-91,1
1582791515,100.00,980.92,998.75,148,2.40,2.40,-91,1
1582791576,100.00,980.90,998.73,148,2.50,2.50,-91,1
1582791639,100.00,980.94,998.77,148,2.38,2.38,-91,1
1582791762,100.00,980.78,998.61,148,2.28,2.28,-91,1
1582791823,100.00,980.92,998.75,148,2.31,2.31,-93,1
1582791886,100.00,980.88,998.71,148,2.28,2.28,-93,1
1582792010,100.00,980.96,998.79,148,2.32,2.32,-91,1
1582792070,100.00,980.93,998.76,148,2.19,2.19,-92,1
1582792131,100.00,980.97,998.80,148,2.25,2.25,-92,1
1582792191,100.00,980.92,998.75,148,2.30,2.30,-90,1
1582792315,100.00,980.97,998.80,148,2.30,2.30,-95,1
1582792379,100.00,980.85,998.68,148,2.20,2.20,-92,1
1582792439,100.00,980.86,998.69,148,2.11,2.11,-90,1
1582792499,100.00,980.94,998.77,148,2.05,2.05,-92,1
1582792560,100.00,980.93,998.76,148,1.99,1.99,-90,1
1582792620,100.00,980.95,998.78,148,1.98,1.98,-93,1
1582792681,100.00,980.95,998.78,148,1.89,1.89,-92,1
1582792741,100.00,981.04,998.87,148,1.81,1.81,-93,1
1582792802,100.00,981.05,998.88,148,1.84,1.84,-93,1
1582792863,100.00,981.04,998.87,148,1.77,1.77,-93,1
1582792923,100.00,981.07,998.90,148,1.64,1.64,-92,1
1582792983,100.00,981.09,998.92,148,1.62,1.62,-93,1
1582793103,100.00,981.05,998.88,148,1.50,1.50,-92,1
1582793224,100.00,980.99,998.83,148,1.47,1.47,-93,1
1582793285,100.00,981.17,999.01,148,1.48,1.48,-93,1
1582793346,100.00,981.17,999.00,148,1.44,1.44,-91,1
1582793406,100.00,981.15,998.98,148,1.34,1.34,-92,1
1582793466,100.00,981.14,998.97,148,1.29,1.29,-94,1
1582793527,100.00,981.19,999.02,148,1.25,1.25,-95,1
1582793591,100.00,981.19,999.02,148,1.25,1.25,-93,1
1582793651,100.00,981.24,999.07,148,1.21,1.21,-91,1
1582793712,100.00,981.08,998.92,148,1.22,1.22,-92,1
1582793773,100.00,981.13,998.96,148,1.27,1.27,-91,1
1582793833,100.00,981.25,999.08,148,1.31,1.31,-93,1
1582793894,100.00,981.18,999.01,148,1.27,1.27,-95,1
1582793954,100.00,981.23,999.06,148,1.24,1.24,-92,1
1582794014,100.00,981.34,999.17,148,1.24,1.24,-92,1
1582794074,100.00,981.30,999.13,148,1.25,1.25,-92,1
1582794137,100.00,981.36,999.19,148,1.24,1.24,-93,1
1582794198,100.00,981.27,999.10,148,1.33,1.33,-91,1
1582794258,100.00,981.32,999.15,148,1.32,1.32,-93,1
1582794319,100.00,981.38,999.21,148,1.32,1.32,-93,1
1582794379,100.00,981.28,999.11,148,1.38,1.38,-93,1
1582794439,100.00,981.29,999.12,148,1.41,1.41,-92,1
1582794499,100.00,981.30,999.13,148,1.40,1.40,-93,1
1582794562,100.00,981.35,999.18,148,1.42,1.42,-92,1
1582794625,100.00,981.28,999.12,148,1.45,1.45,-93,1
1582794688,100.00,981.34,999.17,148,1.47,1.47,-93,1
1582794748,100.00,981.32,999.15,148,1.50,1.50,-91,1
1582794808,100.00,981.30,999.13,148,1.50,1.50,-93,1
1582794868,100.00,981.29,999.12,148,1.50,1.50,-92,1
1582794928,100.00,981.29,999.12,148,1.51,1.51,-93,1
1582794989,100.00,981.25,999.08,148,1.57,1.57,-91,1
1582795051,100.00,981.35,999.18,148,1.59,1.59,-93,1
1582795115,100.00,981.32,999.15,148,1.62,1.62,-92,1
1582795175,100.00,981.34,999.17,148,1.63,1.63,-92,1
1582795236,100.00,981.43,999.26,148,1.65,1.65,-91,1
1582795296,100.00,981.41,999.25,148,1.67,1.67,-93,1
1582795357,100.00,981.45,999.28,148,1.67,1.67,-93,1
1582795417,100.00,981.42,999.25,148,1.69,1.69,-93,1
1582795477,100.00,981.36,999.20,148,1.84,1.84,-92,1
1582795601,100.00,981.36,999.20,148,1.85,1.85,-93,1
1582795662,100.00,981.45,999.28,148,1.88,1.88,-91,1
1582795722,100.00,981.43,999.26,148,1.87,1.87,-93,1
1582795783,100.00,981.41,999.24,148,1.81,1.81,-94,1
1582795843,100.00,981.40,999.23,148,1.89,1.89,-91,1
1582795906,100.00,981.38,999.21,148,1.90,1.90,-94,1
1582795966,100.00,981.41,999.24,148,1.92,1.92,-93,1
1582796027,100.00,981.42,999.26,148,1.92,1.92,-93,1
1582796087,100.00,981.40,999.23,148,1.94,1.94,-93,1
1582796147,100.00,981.41,999.24,148,1.96,1.96,-92,1
1582796207,100.00,981.39,999.22,148,1.90,1.90,-93,1
1582796267,100.00,981.44,999.27,148,1.96,1.96,-93,1
1582796330,100.00,981.47,999.30,148,1.90,1.90,-93,1
1582796391,100.00,981.40,999.23,148,1.93,1.93,-92,1
1582796451,100.00,981.45,999.28,148,1.82,1.82,-92,1
1582796512,100.00,981.41,999.24,148,1.84,1.84,-91,1
1582796635,100.00,981.44,999.27,148,1.79,1.79,-94,1
1582796696,100.00,981.43,999.27,148,1.82,1.82,-92,1
1582796759,100.00,981.40,999.23,148,1.83,1.83,-93,1
1582796820,100.00,981.39,999.22,148,1.79,1.79,-95,1
1582796884,100.00,981.38,999.21,148,1.84,1.84,-93,1
1582796946,100.00,981.37,999.20,148,1.83,1.83,-93,1
1582797007,100.00,981.38,999.21,148,1.90,1.90,-92,1
1582797068,100.00,981.37,999.21,148,1.90,1.90,-91,1
1582797129,100.00,981.39,999.22,148,2.01,2.01,-94,1
1582797189,100.00,981.39,999.22,148,2.08,2.08,-94,1
1582797250,100.00,981.40,999.23,148,2.17,2.17,-91,1
1582797311,100.00,981.37,999.20,148,2.15,2.15,-92,1
1582797371,100.00,981.38,999.21,148,2.28,2.28,-91,1
1582797495,100.00,981.34,999.17,148,2.58,2.58,-90,1
1582797556,100.00,981.38,999.21,148,2.60,2.60,-92,1
1582797616,100.00,981.43,999.26,148,2.66,2.66,-93,1
1582797677,100.00,981.43,999.27,148,2.79,2.79,-90,1
1582797737,100.00,981.41,999.24,148,2.76,2.76,-92,1
1582797797,100.00,981.48,999.32,148,2.77,2.77,-94,1
1582797858,100.00,981.44,999.27,148,2.71,2.71,-91,1
1582797918,100.00,981.39,999.23,148,2.82,2.82,-92,1
1582797979,100.00,981.45,999.28,148,2.75,2.75,-91,1
1582798039,100.00,981.48,999.31,148,2.73,2.73,-91,1
1582798099,100.00,981.50,999.33,148,2.79,2.79,-93,1
1582798159,100.00,981.46,999.29,148,2.67,2.67,-91,1
1582798220,100.00,981.45,999.28,148,2.79,2.79,-92,1
1582798283,100.00,981.45,999.28,148,2.74,2.74,-92,1
1582798347,100.00,981.43,999.26,148,2.72,2.72,-92,1
1582798410,100.00,981.51,999.34,148,2.76,2.76,-92,1
1582798533,100.00,981.49,999.32,148,2.64,2.64,-92,1
1582798594,100.00,981.42,999.25,148,2.64,2.64,-93,1
1582798655,100.00,981.51,999.34,148,2.64,2.64,-90,1
1582798716,100.00,981.48,999.31,148,2.58,2.58,-92,1
1582798779,100.00,981.43,999.26,148,2.55,2.55,-91,1
1582798841,100.00,981.52,999.35,148,2.51,2.51,-91,1
1582798902,100.00,981.58,999.41,148,2.48,2.48,-95,1
1582798962,100.00,981.50,999.33,148,2.47,2.47,-93,1
1582799025,100.00,981.51,999.34,148,2.47,2.47,-94,1
1582799088,100.00,981.02,998.85,148,2.43,2.43,-94,1
1582799152,100.00,981.55,999.38,148,2.40,2.40,-92,1
1582799214,100.00,981.59,999.42,148,2.32,2.32,-93,1
1582799274,100.00,981.57,999.40,148,2.27,2.27,-91,1
1582799335,100.00,981.55,999.38,148,2.28,2.28,-92,1
1582799398,100.00,981.63,999.46,148,2.20,2.20,-92,1
1582799459,100.00,981.66,999.49,148,2.20,2.20,-93,1
1582799520,100.00,981.63,999.46,148,2.20,2.20,-92,1
1582799584,100.00,981.65,999.48,148,2.14,2.14,-91,1
1582799644,100.00,981.63,999.46,148,2.09,2.09,-95,1
1582799831,100.00,981.64,999.47,148,2.04,2.04,-93,1
1582799892,100.00,981.65,999.48,148,2.10,2.10,-91,1
1582800022,100.00,981.02,998.85,148,2.08,2.08,-91,1
1582800084,100.00,981.65,999.49,148,2.09,2.09,-93,1
1582800151,100.00,981.00,998.83,148,2.09,2.09,-92,1
1582800277,100.00,981.67,999.50,148,2.03,2.03,-93,1
1582800338,100.00,981.66,999.49,148,2.06,2.06,-92,1
1582800399,100.00,981.65,999.48,148,2.08,2.08,-91,1
1582800459,100.00,981.66,999.50,148,2.13,2.13,-93,1
1582800520,100.00,981.62,999.45,148,2.17,2.17,-91,1
1582800584,100.00,981.60,999.43,148,2.24,2.24,-91,1
1582800788,100.00,981.63,999.46,148,2.42,2.42,-92,1
1582800836,100.00,981.57,999.40,148,2.50,2.50,-93,1
1582800899,100.00,981.59,999.42,148,2.61,2.61,-94,1
1582800962,100.00,981.57,999.40,148,2.73,2.73,-91,1
1582801023,100.00,981.54,999.37,148,2.82,2.82,-94,1
1582801147,99.00,981.51,999.34,148,3.04,2.90,-93,1
1582801207,98.16,981.51,999.34,148,3.18,2.92,-91,1
1582801270,99.68,981.57,999.40,148,3.30,3.26,-91,1
1582801330,96.78,981.52,999.35,148,3.48,3.02,-93,1
1582801459,92.51,981.46,999.29,148,3.30,2.20,-93,1
1582801522,98.25,981.45,999.28,148,3.56,3.31,-92,1
1582801583,95.43,981.58,999.41,148,3.33,2.67,-91,1
1582801644,96.10,981.40,999.23,148,3.49,2.93,-92,1
1582801897,95.63,981.67,999.50,148,3.40,2.77,-92,1
1582802021,100.00,981.72,999.55,148,3.15,3.15,-93,1
1582802147,100.00,981.58,999.41,148,2.82,2.82,-92,1
1582802470,100.00,981.61,999.45,148,2.44,2.44,-93,1
1582802527,100.00,981.59,999.42,148,2.41,2.41,-95,1
1582802656,100.00,981.58,999.41,148,2.17,2.17,-92,1
1582803161,100.00,981.70,999.53,148,1.97,1.97,-92,1
1582803243,100.00,981.70,999.53,148,1.97,1.97,-91,1
1582803288,100.00,981.74,999.57,148,1.87,1.87,-94,1
1582803414,100.00,981.69,999.52,148,1.89,1.89,-92,1
1582803474,100.00,981.72,999.55,148,1.78,1.78,-93,1
1582803534,100.00,981.74,999.57,148,1.80,1.80,-92,1
1582803595,100.00,981.72,999.55,148,1.81,1.81,-90,1
1582803656,100.00,981.73,999.56,148,1.73,1.73,-90,1
1582803716,100.00,981.73,999.56,148,1.72,1.72,-92,1
1582803777,100.00,981.68,999.51,148,1.71,1.71,-92,1
1582803837,100.00,981.74,999.58,148,1.73,1.73,-93,1
1582803898,100.00,981.66,999.49,148,1.86,1.86,-93,1
1582803962,100.00,981.70,999.53,148,1.92,1.92,-92,1
1582804025,100.00,981.66,999.49,148,1.98,1.98,-93,1
1582804212,100.00,981.59,999.42,148,2.37,2.37,-92,1
1582804401,100.00,981.48,999.32,148,3.33,3.33,-91,1
1582804461,100.00,981.50,999.33,148,3.73,3.73,-92,1
1582804522,100.00,981.56,999.39,148,3.93,3.93,-92,1
1582804648,84.94,981.45,999.28,148,4.42,2.11,-93,1
1582804708,90.37,981.42,999.25,148,4.71,3.27,-92,1
1582804772,86.93,981.46,999.29,148,4.69,2.70,-93,1
1582804835,92.65,981.37,999.20,148,4.95,3.86,-93,1
1582804895,86.71,981.45,999.29,148,4.99,2.96,-92,1
1582804959,83.76,981.55,999.38,148,4.75,2.24,-92,1
1582805019,87.59,981.53,999.36,148,4.60,2.72,-92,1
1582805146,82.25,981.58,999.41,148,4.54,1.78,-92,1
1582805207,87.42,981.62,999.45,148,4.42,2.52,-93,1
1582805267,87.88,981.67,999.50,148,4.31,2.48,-91,1
1582805328,84.68,981.71,999.54,148,4.20,1.85,-91,1
1582805389,87.54,981.73,999.56,148,4.15,2.27,-93,1
1582805456,85.95,981.68,999.51,148,4.21,2.07,-92,1
1582805516,85.78,981.65,999.48,148,3.93,1.77,-96,1
1582805652,90.33,981.60,999.44,148,3.85,2.41,-94,1
1582805833,89.92,981.65,999.48,148,3.76,2.26,-92,1
1582805894,90.33,981.61,999.44,148,3.72,2.29,-91,1
1582805954,90.50,981.24,999.07,148,3.63,2.22,-89,1
1582806015,89.67,981.70,999.53,148,3.61,2.07,-91,1
1582806138,91.27,981.70,999.53,148,3.54,2.25,-91,1
1582806201,87.22,981.71,999.55,148,3.51,1.59,-92,1
1582806270,88.63,981.72,999.55,148,3.50,1.80,-92,1
1582806325,86.23,981.69,999.52,148,3.80,1.71,-91,1
1582806448,82.81,981.72,999.55,148,3.70,1.05,-92,1
1582806509,86.86,981.66,999.49,148,3.85,1.86,-91,1
1582806569,81.59,981.73,999.57,148,4.22,1.35,-91,1
1582806630,79.67,981.80,999.63,148,4.44,1.24,-93,1
1582806816,77.64,981.60,999.43,148,5.46,1.87,-90,1
1582806877,77.07,981.58,999.42,148,5.68,1.98,-93,1
1582806938,75.45,981.62,999.45,148,6.34,2.32,-92,1
1582806999,72.64,981.55,999.38,148,6.87,2.30,-93,1
1582807062,67.00,981.80,999.63,148,7.09,1.38,-92,1
1582807189,64.28,981.59,999.42,148,7.50,1.20,-93,1
1582807249,62.55,981.58,999.41,148,7.33,0.66,-91,1
1582807310,62.37,981.65,999.48,148,7.05,0.35,-93,1
1582807373,63.43,981.72,999.55,148,6.81,0.36,-91,1
1582807625,65.11,981.78,999.61,148,5.85,-0.20,-92,1
1582807688,65.76,981.82,999.65,148,5.61,-0.29,-93,1
1582807749,65.93,981.91,999.74,148,5.24,-0.61,-92,1
1582807809,68.22,981.91,999.74,148,5.05,-0.32,-93,1
1582808120,72.25,981.99,999.82,148,4.15,-0.40,-93,1
1582808180,73.19,981.82,999.65,148,4.05,-0.32,-93,1
1582808240,73.65,981.94,999.77,148,3.92,-0.35,-94,1
1582808303,73.81,982.05,999.88,148,3.74,-0.50,-92,1
1582808744,78.93,982.04,999.87,148,3.30,-0.00,-92,1
1582808872,79.98,982.02,999.85,148,3.33,0.21,-92,1
1582809058,80.06,982.09,999.92,148,3.29,0.18,-93,1
1582809626,79.60,982.10,999.93,148,3.21,0.03,-91,1
1582809690,79.57,982.15,999.98,148,3.11,-0.08,-92,1
1582809750,80.27,982.13,999.96,148,3.09,0.02,-91,1
1582809877,79.11,982.14,999.97,148,2.98,-0.28,-90,1
1582809937,78.83,982.16,999.99,148,2.87,-0.44,-90,1
1582810060,79.95,982.07,999.90,148,2.90,-0.22,-92,1
1582810187,77.79,982.15,999.98,148,2.88,-0.61,-92,1
1582810439,77.96,982.12,999.96,148,2.84,-0.62,-91,1
1582810500,79.05,982.14,999.97,148,2.89,-0.38,-92,1
1582810624,78.84,982.08,999.91,148,2.91,-0.40,-92,1
1582810685,77.97,982.08,999.91,148,2.93,-0.53,-91,1
1582810811,77.24,982.12,999.95,148,2.95,-0.64,-90,1
1582810872,76.76,982.09,999.92,148,2.94,-0.74,-91,1
1582810932,75.53,982.16,999.99,148,2.90,-1.00,-91,1
1582811011,77.17,982.14,999.97,148,2.87,-0.73,-91,1
1582811062,77.01,982.17,1000.00,148,2.97,-0.66,-94,1
1582811122,76.80,982.16,1000.00,148,2.92,-0.75,-94,1
1582811182,77.44,982.21,1000.04,148,2.90,-0.65,-93,1
1582811243,75.58,982.28,1000.11,148,2.85,-1.04,-92,1
1582811304,77.26,982.17,1000.00,148,2.84,-0.74,-92,1
1582811428,77.05,982.30,1000.13,148,2.86,-0.76,-91,1
1582811488,76.94,982.27,1000.10,148,2.81,-0.83,-92,1
1582811549,77.17,982.32,1000.15,148,2.62,-0.97,-92,1
1582811738,77.07,982.30,1000.13,148,2.84,-0.78,-93,1
1582811799,78.01,982.33,1000.16,148,2.85,-0.60,-91,1
1582811862,75.70,982.33,1000.16,148,2.84,-1.02,-92,1
1582811989,75.70,982.25,1000.08,148,2.85,-1.01,-91,1
1582812049,73.55,982.25,1000.08,148,2.79,-1.46,-91,1
1582812119,76.11,982.26,1000.09,148,2.81,-0.98,-93,1
1582812173,76.25,982.26,1000.09,148,2.80,-0.96,-93,1
1582812234,75.02,982.05,999.88,148,2.80,-1.19,-92,1
1582812298,73.82,982.36,1000.19,148,2.75,-1.45,-92,1
1582812358,75.04,982.31,1000.14,148,2.78,-1.20,-93,1
1582812481,74.26,982.35,1000.18,148,2.85,-1.28,-92,1
1582812544,73.83,982.26,1000.09,148,2.77,-1.43,-92,1
1582812607,74.23,982.03,999.86,148,2.71,-1.42,-92,1
1582812667,72.96,982.35,1000.18,148,2.68,-1.68,-92,1
1582812793,71.61,982.38,1000.21,148,2.60,-2.01,-92,1
1582812854,71.86,982.35,1000.18,148,2.59,-1.97,-91,1
1582812917,74.16,982.29,1000.12,148,2.61,-1.53,-92,1
1582812978,73.02,982.30,1000.13,148,2.56,-1.78,-91,1
1582813039,73.92,982.37,1000.20,148,2.57,-1.61,-92,1
1582813102,74.38,982.32,1000.15,148,2.56,-1.54,-93,1
1582813244,73.07,982.36,1000.19,148,2.46,-1.87,-91,1
1582813292,74.11,982.33,1000.16,148,2.49,-1.65,-91,1
1582813352,73.19,982.35,1000.18,148,2.45,-1.86,-92,1
1582813413,74.08,982.33,1000.16,148,2.47,-1.68,-92,1
1582813536,74.06,982.36,1000.19,148,2.43,-1.72,-92,1
1582813599,69.04,982.42,1000.25,148,2.32,-2.77,-95,1
1582813660,71.96,982.36,1000.19,148,2.37,-2.17,-90,1
1582813723,72.19,982.38,1000.21,148,2.37,-2.12,-92,1
1582813783,71.39,982.41,1000.24,148,2.29,-2.35,-92,1
1582813907,72.98,982.44,1000.27,148,2.34,-2.01,-91,1
1582813970,71.79,982.43,1000.26,148,2.33,-2.24,-92,1
1582814030,71.70,982.50,1000.33,148,2.15,-2.43,-92,1
1582814091,71.09,982.41,1000.24,148,2.31,-2.39,-93,1
1582814214,71.26,982.50,1000.33,148,2.30,-2.37,-91,1
1582814278,71.35,982.47,1000.30,148,2.28,-2.37,-92,1
1582814401,72.38,982.55,1000.38,148,2.28,-2.18,-93,1
1582814778,79.35,982.53,1000.36,148,2.49,-0.72,-92,1
1582814842,79.96,982.53,1000.36,148,2.54,-0.57,-93,1
1582814902,79.29,982.53,1000.36,148,2.64,-0.58,-92,1
1582815031,79.18,982.51,1000.34,148,3.12,-0.13,-91,1
1582815100,78.61,982.47,1000.30,148,3.36,-0.00,-91,1
1582815353,76.52,982.47,1000.30,148,3.83,0.09,-93,1
1582816176,78.23,982.71,1000.54,148,2.87,-0.54,-93,1
1582816489,76.77,982.64,1000.47,148,2.35,-1.31,-91,1
1582816553,78.67,982.66,1000.49,148,2.29,-1.03,-92,1
1582816614,79.30,982.66,1000.49,148,2.21,-1.00,-92,1
1582816674,80.62,982.69,1000.53,148,2.12,-0.86,-91,1
1582816740,79.51,982.74,1000.57,148,1.94,-1.23,-94,1
1582816800,80.96,982.73,1000.56,148,1.93,-0.99,-92,1
1582816861,81.80,982.78,1000.61,148,1.89,-0.89,-94,1
1582817111,89.89,982.64,1000.47,148,1.53,0.05,-91,1
1582817171,91.62,982.60,1000.43,148,1.45,0.24,-92,1
1582817484,91.54,982.46,1000.30,148,1.21,-0.02,-92,1
1582817983,93.95,982.58,1000.41,148,0.98,0.11,-90,1
1582818053,94.34,982.53,1000.36,148,0.92,0.11,-93,1
1582818251,95.72,982.58,1000.41,148,0.85,0.24,-93,1
1582818299,95.71,982.55,1000.38,148,0.83,0.22,-91,1
1582818928,98.40,982.55,1000.38,148,0.66,0.43,-92,1
1582820000,100.00,982.62,1000.46,148,0.29,0.29,-92,1
1582820128,100.00,982.60,1000.43,148,0.30,0.30,-92,1
1582820194,100.00,982.59,1000.42,148,0.29,0.29,-92,1
1582820257,99.62,982.31,1000.15,148,0.02,-0.03,-93,1
1582820317,100.00,982.62,1000.46,148,0.31,0.31,-93,1
1582820378,99.53,982.63,1000.46,148,0.33,0.26,-93,1
1582820499,98.98,982.62,1000.45,148,0.34,0.20,-93,1
1582820559,99.69,982.62,1000.45,148,0.36,0.31,-89,1
1582820686,100.00,982.64,1000.47,148,0.48,0.48,-92,1
1582820748,100.00,982.68,1000.51,148,0.41,0.41,-94,1
1582820809,100.00,982.63,1000.47,148,0.38,0.38,-91,1
1582820869,100.00,982.65,1000.48,148,0.35,0.35,-92,1
1582820995,100.00,982.51,1000.34,148,0.29,0.29,-94,1
1582821122,100.00,982.54,1000.37,148,0.16,0.16,-92,1
1582821248,100.00,982.54,1000.37,148,0.04,0.04,-92,1
1582821311,100.00,982.52,1000.35,148,0.01,0.01,-93,1
1582821374,100.00,982.49,1000.32,148,-0.09,-0.09,-94,1
1582821434,100.00,982.48,1000.31,148,-0.15,-0.15,-92,1
1582821501,100.00,982.46,1000.30,148,-0.16,-0.16,-92,1
1582821570,100.00,982.44,1000.27,148,-0.23,-0.23,-92,1
1582821823,100.00,982.49,1000.33,148,-0.41,-0.41,-93,1
1582821940,100.00,982.57,1000.40,148,-0.57,-0.57,-93,1
1582822000,100.00,982.57,1000.41,148,-0.57,-0.57,-92,1
1582822063,100.00,982.57,1000.40,148,-0.57,-0.57,-92,1
1582822123,100.00,982.61,1000.44,148,-0.65,-0.65,-92,1
1582822183,100.00,982.58,1000.41,148,-0.69,-0.69,-92,1
1582822372,100.00,982.59,1000.42,148,-0.74,-0.74,-90,1
1582822624,100.00,982.57,1000.40,148,-0.92,-0.92,-92,1
1582822685,100.00,982.47,1000.30,148,-0.96,-0.96,-92,1
1582822748,100.00,982.59,1000.42,148,-0.89,-0.89,-91,1
1582822872,100.00,982.63,1000.47,148,-0.93,-0.93,-92,1
1582822997,100.00,982.69,1000.52,148,-0.99,-0.99,-93,1
1582823060,100.00,982.70,1000.53,148,-1.00,-1.00,-92,1
1582823183,100.00,982.77,1000.60,148,-1.02,-1.02,-94,1
1582823244,100.00,982.82,1000.65,148,-1.10,-1.10,-92,1
1582823305,100.00,982.67,1000.50,148,-1.09,-1.09,-91,1
1582823429,100.00,982.85,1000.68,148,-1.09,-1.09,-92,1
1582823489,100.00,982.86,1000.69,148,-1.18,-1.18,-93,1
1582823612,100.00,982.85,1000.69,148,-1.19,-1.19,-92,1
1582823672,100.00,982.84,1000.67,148,-1.23,-1.23,-92,1
1582823733,100.00,982.85,1000.68,148,-1.30,-1.30,-90,1
1582823859,100.00,982.84,1000.67,148,-1.28,-1.28,-92,1
1582823919,100.00,982.87,1000.70,148,-1.30,-1.30,-92,1
1582823979,100.00,982.85,1000.68,148,-1.40,-1.40,-91,1
1582824042,100.00,982.85,1000.68,148,-1.38,-1.38,-94,1
1582824165,100.00,982.83,1000.66,148,-1.45,-1.45,-92,1
1582824228,100.00,982.86,1000.69,148,-1.43,-1.43,-91,1
1582824289,100.00,982.84,1000.67,148,-1.47,-1.47,-93,1
1582824415,100.00,982.85,1000.68,148,-1.44,-1.44,-94,1
1582824475,100.00,982.81,1000.64,148,-1.46,-1.46,-92,1
1582824541,100.00,982.84,1000.67,148,-1.50,-1.50,-92,1
1582824604,100.00,982.83,1000.66,148,-1.57,-1.57,-91,1
1582824793,100.00,982.85,1000.68,148,-1.73,-1.73,-93,1
1582824853,100.00,982.95,1000.78,148,-2.61,-2.62,-92,1
1582824916,100.00,982.81,1000.64,148,-1.66,-1.66,-92,1
1582824979,100.00,982.82,1000.65,148,-1.66,-1.66,-91,1
1582825039,100.00,982.81,1000.64,148,-1.68,-1.68,-93,1
1582825102,100.00,982.80,1000.63,148,-1.71,-1.71,-94,1
1582825164,100.00,982.78,1000.61,148,-1.75,-1.75,-92,1
1582825227,100.00,982.81,1000.64,148,-1.79,-1.79,-92,1
1582825287,100.00,982.79,1000.62,148,-1.80,-1.80,-94,1
1582825353,100.00,982.79,1000.62,148,-1.88,-1.88,-90,1
1582825413,100.00,982.74,1000.57,148,-1.88,-1.88,-92,1
1582825540,100.00,982.70,1000.53,148,-1.90,-1.90,-93,1
1582825729,100.00,982.70,1000.53,148,-1.92,-1.92,-93,1
1582825792,100.00,982.71,1000.55,148,-1.93,-1.93,-94,1
1582825853,100.00,982.68,1000.51,148,-1.92,-1.92,-94,1
1582825976,100.00,982.70,1000.53,148,-1.96,-1.96,-93,1
1582826040,100.00,982.67,1000.50,148,-1.91,-1.91,-93,1
1582826103,100.00,982.71,1000.54,148,-1.88,-1.88,-92,1
1582826163,100.00,982.73,1000.56,148,-1.94,-1.94,-94,1
1582826286,100.00,982.75,1000.59,148,-1.93,-1.93,-94,1
1582826353,100.00,982.76,1000.59,148,-1.92,-1.92,-93,1
1582826419,100.00,982.78,1000.61,148,-1.85,-1.85,-93,1
1582826479,100.00,982.79,1000.62,148,-1.85,-1.85,-91,1
1582826795,100.00,982.77,1000.60,148,-1.69,-1.69,-93,1
1582826918,100.00,982.80,1000.63,148,-1.62,-1.62,-92,1
1582826978,100.00,982.80,1000.63,148,-1.58,-1.58,-92,1
1582827084,100.00,982.80,1000.63,148,-1.54,-1.54,-92,1
1582827102,100.00,982.80,1000.63,148,-1.50,-1.50,-93,1
1582827288,100.00,982.81,1000.64,148,-1.41,-1.41,-91,1
1582827349,100.00,982.82,1000.65,148,-1.38,-1.38,-93,1
1582827427,100.00,982.82,1000.65,148,-1.35,-1.35,-92,1
1582827544,100.00,982.83,1000.66,148,-1.28,-1.28,-91,1
1582827606,100.00,982.80,1000.63,148,-1.29,-1.29,-92,1
1582827667,100.00,982.83,1000.66,148,-1.23,-1.23,-92,1
1582827728,100.00,982.82,1000.65,148,-1.21,-1.21,-91,1
1582827790,100.00,982.84,1000.67,148,-1.17,-1.17,-92,1
1582827851,100.00,982.83,1000.67,148,-1.15,-1.15,-91,1
1582827977,100.00,982.85,1000.68,148,-1.09,-1.09,-93,1
1582828044,100.00,982.83,1000.66,148,-1.05,-1.05,-93,1
1582828104,100.00,982.80,1000.63,148,-1.09,-1.09,-93,1
1582828168,100.00,982.79,1000.62,148,-1.02,-1.02,-91,1
1582828230,100.00,982.85,1000.68,148,-1.00,-1.00,-93,1
1582828293,100.00,982.84,1000.67,148,-0.98,-0.98,-92,1
1582828353,100.00,982.83,1000.66,148,-0.95,-0.95,-91,1
1582828413,100.00,982.80,1000.63,148,-0.94,-0.94,-90,1
1582828474,100.00,982.80,1000.63,148,-0.92,-0.92,-93,1
1582828534,100.00,982.80,1000.63,148,-0.91,-0.91,-91,1
1582828594,100.00,982.75,1000.58,148,-0.89,-0.89,-93,1
1582828654,100.00,982.76,1000.59,148,-0.86,-0.86,-91,1
1582828715,100.00,982.41,1000.24,148,-0.84,-0.84,-94,1
1582828775,100.00,982.69,1000.52,148,-0.81,-0.81,-92,1
1582828835,100.00,982.77,1000.60,148,-0.79,-0.79,-92,1
1582828895,100.00,982.79,1000.62,148,-0.77,-0.77,-92,1
1582828955,100.00,982.78,1000.61,148,-0.76,-0.76,-92,1
1582829018,100.00,982.76,1000.59,148,-0.74,-0.74,-94,1
1582829081,100.00,982.73,1000.56,148,-0.73,-0.73,-92,1
1582829270,100.00,982.66,1000.50,148,-0.69,-0.69,-91,1
1582829334,100.00,982.69,1000.52,148,-0.67,-0.67,-93,1
1582829394,100.00,982.73,1000.56,148,-0.75,-0.75,-93,1
1582829646,100.00,982.67,1000.50,148,-0.65,-0.65,-92,1
1582829898,100.00,982.63,1000.46,148,-0.68,-0.68,-93,1
1582829959,100.00,982.63,1000.46,148,-0.71,-0.71,-92,1
1582830019,100.00,982.66,1000.49,148,-0.71,-0.71,-93,1
1582830082,100.00,982.65,1000.48,148,-0.73,-0.73,-92,1
1582830143,100.00,982.68,1000.52,148,-0.75,-0.75,-91,1
1582830203,100.00,982.68,1000.51,148,-0.72,-0.72,-92,1
1582830266,100.00,982.62,1000.45,148,-0.75,-0.75,-91,1
1582830396,100.00,982.70,1000.54,148,-0.83,-0.83,-92,1
1582830458,100.00,982.67,1000.50,148,-0.84,-0.84,-94,1
1582830521,100.00,982.69,1000.52,148,-0.90,-0.90,-93,1
1582830581,100.00,982.73,1000.56,148,-0.96,-0.96,-94,1
1582830708,100.00,982.80,1000.63,148,-1.00,-1.00,-94,1
1582830771,100.00,982.82,1000.65,148,-0.99,-0.99,-93,1
1582830961,100.00,982.85,1000.68,148,-1.12,-1.12,-92,1
1582831021,100.00,982.85,1000.68,148,-1.12,-1.12,-92,1
1582831208,100.00,982.86,1000.69,148,-1.15,-1.15,-93,1
1582831268,100.00,982.85,1000.68,148,-1.14,-1.14,-93,1
1582831329,100.00,982.82,1000.65,148,-1.14,-1.14,-94,1
1582831473,100.00,982.87,1000.70,148,-1.15,-1.15,-91,1
1582831518,100.00,982.86,1000.69,148,-1.12,-1.12,-93,1
1582831578,100.00,982.88,1000.71,148,-1.14,-1.14,-91,1
1582831768,100.00,982.91,1000.74,148,-1.13,-1.13,-93,1
1582831829,100.00,982.95,1000.78,148,-1.16,-1.16,-95,1
1582831952,100.00,982.94,1000.77,148,-1.16,-1.16,-93,1
1582832013,100.00,982.94,1000.77,148,-1.19,-1.19,-92,1
1582832074,100.00,982.93,1000.76,148,-1.20,-1.20,-93,1
1582832199,100.00,982.93,1000.76,148,-1.13,-1.13,-94,1
1582832263,100.00,982.94,1000.77,148,-1.13,-1.13,-92,1
1582832454,100.00,982.87,1000.70,148,-1.11,-1.11,-93,1
1582832514,100.00,982.95,1000.78,148,-1.24,-1.24,-93,1
1582832574,100.00,982.89,1000.72,148,-1.07,-1.07,-94,1
1582832635,100.00,982.91,1000.74,148,-1.06,-1.06,-92,1
1582832822,100.00,982.92,1000.76,148,-1.03,-1.03,-92,1
1582832885,100.00,982.98,1000.81,148,-1.01,-1.01,-95,1
1582832945,100.00,982.99,1000.82,148,-0.99,-0.99,-91,1
1582833134,100.00,983.03,1000.86,148,-0.97,-0.97,-93,1
1582833260,100.00,983.03,1000.87,148,-0.99,-0.99,-92,1
1582833323,100.00,983.01,1000.84,148,-1.00,-1.00,-93,1
1582833383,100.00,983.04,1000.87,148,-1.02,-1.02,-93,1
1582833443,100.00,983.06,1000.89,148,-1.04,-1.04,-92,1
1582833506,100.00,983.08,1000.91,148,-1.08,-1.08,-93,1
1582833566,100.00,983.08,1000.91,148,-1.08,-1.08,-92,1
1582833629,100.00,983.09,1000.92,148,-1.12,-1.12,-92,1
1582833689,100.00,983.14,1000.97,148,-1.13,-1.13,-93,1
1582833813,100.00,983.11,1000.94,148,-1.20,-1.20,-93,1
1582833876,100.00,983.14,1000.97,148,-1.19,-1.19,-93,1
1582833938,100.00,983.15,1000.98,148,-1.24,-1.24,-92,1
1582833999,100.00,983.20,1001.03,148,-1.26,-1.26,-93,1
1582834059,100.00,983.16,1000.99,148,-1.29,-1.29,-93,1
1582834122,100.00,983.16,1000.99,148,-1.32,-1.32,-93,1
1582834182,100.00,983.03,1000.87,148,-1.35,-1.35,-91,1
1582834305,100.00,983.13,1000.97,148,-1.43,-1.43,-93,1
1582834429,100.00,983.18,1001.01,148,-1.46,-1.46,-92,1
1582834492,100.00,983.20,1001.03,148,-1.44,-1.44,-92,1
1582834616,100.00,983.17,1001.00,148,-1.51,-1.51,-94,1
1582834740,100.00,983.21,1001.04,148,-1.55,-1.55,-91,1
1582834990,100.00,983.22,1001.05,148,-1.70,-1.70,-91,1
1582835054,100.00,983.21,1001.04,148,-1.73,-1.73,-93,1
1582835120,100.00,983.22,1001.05,148,-1.73,-1.73,-94,1
1582835182,100.00,983.23,1001.07,148,-1.74,-1.74,-92,1
1582835243,100.00,983.26,1001.09,148,-1.72,-1.72,-92,1
1582835303,100.00,983.27,1001.10,148,-1.71,-1.71,-92,1
1582835363,100.00,983.28,1001.11,148,-1.78,-1.78,-92,1
1582835423,100.00,983.25,1001.08,148,-1.85,-1.85,-93,1
1582835486,100.00,983.26,1001.09,148,-1.88,-1.88,-93,1
1582835546,100.00,983.26,1001.10,148,-1.86,-1.86,-93,1
1582835606,100.00,983.27,1001.11,148,-1.86,-1.86,-94,1
1582835667,100.00,983.26,1001.09,148,-1.82,-1.82,-92,1
1582835729,100.00,983.28,1001.12,148,-1.91,-1.91,-93,1
1582835790,100.00,983.29,1001.13,148,-1.94,-1.94,-94,1
1582835850,100.00,983.31,1001.15,148,-1.90,-1.90,-93,1
1582835913,100.00,983.33,1001.16,148,-1.90,-1.90,-92,1
1582835973,100.00,983.33,1001.16,148,-1.88,-1.88,-92,1
1582836036,100.00,983.37,1001.20,148,-1.92,-1.92,-93,1
1582836160,100.00,983.36,1001.20,148,-1.95,-1.95,-92,1
1582836224,100.00,983.38,1001.22,148,-1.95,-1.95,-92,1
1582836350,100.00,983.44,1001.28,148,-2.01,-2.01,-92,1
1582836473,100.00,983.41,1001.24,148,-1.95,-1.95,-91,1
1582836534,100.00,983.42,1001.25,148,-1.97,-1.97,-91,1
1582836594,100.00,983.44,1001.27,148,-1.99,-1.99,-94,1
1582836654,100.00,983.39,1001.23,148,-2.00,-2.00,-92,1
1582836714,100.00,983.48,1001.32,148,-1.97,-1.97,-91,1
1582836777,100.00,983.47,1001.30,148,-1.97,-1.97,-92,1
1582836837,100.00,983.45,1001.28,148,-1.97,-1.97,-94,1
1582836897,100.00,983.47,1001.30,148,-1.95,-1.95,-93,1
1582836957,100.00,983.43,1001.27,148,-1.92,-1.92,-89,1
1582837017,100.00,983.48,1001.31,148,-1.98,-1.98,-93,1
1582837078,100.00,983.46,1001.29,148,-1.95,-1.95,-92,1
1582837140,100.00,983.49,1001.32,148,-1.91,-1.91,-93,1
1582837200,100.00,983.47,1001.30,148,-1.87,-1.87,-92,1
1582837261,100.00,983.50,1001.33,148,-1.86,-1.86,-93,1
1582837321,100.00,983.51,1001.34,148,-1.82,-1.82,-92,1
1582837508,100.00,983.47,1001.30,148,-1.77,-1.77,-92,1
1582837568,100.00,983.42,1001.26,148,-1.72,-1.72,-91,1
1582837628,100.00,983.45,1001.28,148,-1.71,-1.71,-93,1
1582837688,100.00,983.49,1001.33,148,-1.71,-1.71,-92,1
1582837749,100.00,983.48,1001.31,148,-1.69,-1.69,-92,1
1582837812,100.00,983.52,1001.35,148,-1.68,-1.68,-93,1
1582837872,100.00,983.49,1001.32,148,-1.69,-1.69,-90,1
1582837938,100.00,983.52,1001.35,148,-1.68,-1.68,-92,1
1582837998,100.00,983.50,1001.33,148,-1.64,-1.64,-92,1
1582838061,100.00,983.53,1001.36,148,-1.66,-1.66,-96,1
1582838121,100.00,983.52,1001.35,148,-1.63,-1.63,-91,1
1582838181,100.00,983.51,1001.34,148,-1.62,-1.62,-91,1
1582838242,100.00,983.51,1001.34,148,-1.62,-1.62,-92,1
1582838305,100.00,983.55,1001.38,148,-1.61,-1.61,-93,1
1582838365,100.00,983.54,1001.37,148,-1.60,-1.60,-93,1
1582838425,100.00,983.35,1001.18,148,-1.60,-1.60,-93,1
1582838485,100.00,983.47,1001.30,148,-1.58,-1.58,-93,1
1582838548,100.00,983.54,1001.37,148,-1.56,-1.56,-94,1
1582838608,100.00,983.52,1001.35,148,-1.54,-1.54,-92,1
1582838668,100.00,983.48,1001.31,148,-1.53,-1.53,-91,1
1582838731,100.00,983.54,1001.37,148,-1.52,-1.52,-93,1
1582838791,100.00,983.53,1001.36,148,-1.53,-1.53,-92,1
1582838851,100.00,983.49,1001.32,148,-1.50,-1.50,-94,1
1582838911,100.00,983.51,1001.34,148,-1.51,-1.51,-94,1
1582838971,100.00,983.50,1001.34,148,-1.50,-1.50,-93,1
1582839031,100.00,983.52,1001.35,148,-1.50,-1.50,-91,1
1582839092,100.00,983.50,1001.33,148,-1.48,-1.48,-93,1
1582839152,100.00,983.49,1001.32,148,-1.48,-1.48,-92,1
1582839212,100.00,983.50,1001.33,148,-1.47,-1.47,-93,1
1582839274,100.00,983.51,1001.34,148,-1.47,-1.47,-94,1
1582839335,100.00,983.52,1001.35,148,-1.49,-1.49,-91,1
1582839395,100.00,983.56,1001.39,148,-1.47,-1.47,-92,1
1582839455,100.00,983.56,1001.39,148,-1.47,-1.47,-93,1
1582839516,100.00,983.55,1001.38,148,-1.46,-1.46,-93,1
1582839576,100.00,983.57,1001.40,148,-1.62,-1.62,-94,1
1582839636,100.00,983.61,1001.44,148,-1.38,-1.38,-92,1
1582839702,100.00,983.61,1001.44,148,-1.40,-1.40,-94,1
1582839762,100.00,983.60,1001.43,148,-1.38,-1.38,-93,1
1582839822,100.00,983.62,1001.45,148,-1.38,-1.38,-95,1
1582839885,100.00,983.60,1001.43,148,-1.37,-1.37,-94,1
1582839948,100.00,983.61,1001.45,148,-1.35,-1.35,-93,1
1582840071,100.00,983.62,1001.45,148,-1.34,-1.34,-92,1
1582840131,100.00,983.63,1001.46,148,-1.30,-1.30,-96,1
1582840191,100.00,983.62,1001.45,148,-1.28,-1.28,-94,1
1582840251,100.00,983.61,1001.44,148,-1.27,-1.27,-92,1
1582840311,100.00,983.62,1001.45,148,-1.26,-1.26,-94,1
1582840372,100.00,983.61,1001.44,148,-1.24,-1.24,-93,1
1582840432,100.00,983.63,1001.46,148,-1.21,-1.21,-93,1
1582840492,100.00,983.59,1001.43,148,-1.22,-1.22,-92,1
1582840552,100.00,983.60,1001.44,148,-1.21,-1.21,-93,1
1582840612,100.00,983.60,1001.44,148,-1.21,-1.21,-93,1
1582840672,100.00,983.60,1001.44,148,-1.21,-1.21,-92,1
1582840732,100.00,983.64,1001.48,148,-1.17,-1.17,-93,1
1582840792,100.00,983.62,1001.45,148,-1.16,-1.16,-92,1
1582840853,100.00,983.61,1001.44,148,-1.15,-1.15,-91,1
1582840913,100.00,983.62,1001.45,148,-1.16,-1.16,-91,1
1582840973,100.00,983.59,1001.42,148,-1.14,-1.14,-89,1
1582841033,100.00,983.61,1001.44,148,-1.12,-1.12,-92,1
1582841093,100.00,983.66,1001.49,148,-1.07,-1.07,-93,1
1582841153,100.00,983.66,1001.49,148,-1.04,-1.04,-93,1
1582841213,100.00,983.67,1001.50,148,-1.05,-1.05,-94,1
1582841273,100.00,983.60,1001.43,148,-1.05,-1.05,-93,1
1582841336,100.00,983.62,1001.45,148,-1.09,-1.09,-91,1
1582841396,100.00,983.58,1001.41,148,-1.05,-1.05,-92,1
1582841456,100.00,983.59,1001.42,148,-1.06,-1.06,-93,1
1582841516,100.00,983.60,1001.43,148,-1.07,-1.07,-91,1
1582841576,100.00,983.58,1001.41,148,-1.05,-1.05,-93,1
1582841637,100.00,983.61,1001.44,148,-1.05,-1.05,-94,1
1582841697,100.00,983.59,1001.42,148,-1.06,-1.06,-93,1
1582841757,100.00,983.66,1001.49,148,-1.06,-1.06,-93,1
1582841817,100.00,983.65,1001.48,148,-0.99,-0.99,-94,1
1582841877,100.00,983.63,1001.46,148,-1.02,-1.02,-91,1
1582841937,100.00,983.61,1001.44,148,-1.02,-1.02,-92,1
1582841998,100.00,983.69,1001.52,148,-0.99,-0.99,-92,1
1582842058,100.00,983.69,1001.52,148,-0.98,-0.98,-94,1
1582842180,100.00,983.68,1001.51,148,-0.92,-0.92,-94,1
1582842240,100.00,983.72,1001.55,148,-0.95,-0.95,-91,1
1582842300,100.00,983.66,1001.49,148,-0.96,-0.96,-93,1
1582842360,100.00,983.67,1001.51,148,-0.98,-0.98,-92,1
1582842420,100.00,983.67,1001.51,148,-0.99,-0.99,-93,1
1582842480,100.00,983.68,1001.51,148,-0.98,-0.98,-93,1
1582842540,100.00,983.71,1001.54,148,-0.94,-0.94,-92,1
1582842603,100.00,983.67,1001.50,148,-0.96,-0.96,-93,1
1582842663,100.00,983.67,1001.51,148,-0.86,-0.86,-93,1
1582842724,100.00,983.65,1001.48,148,-0.90,-0.90,-91,1
1582842784,100.00,983.63,1001.47,148,-0.91,-0.91,-92,1
1582842844,100.00,983.64,1001.47,148,-0.90,-0.90,-91,1
1582842906,100.00,983.67,1001.50,148,-0.87,-0.87,-93,1
1582842966,100.00,983.66,1001.49,148,-0.88,-0.88,-93,1
1582843026,100.00,983.65,1001.48,148,-0.91,-0.91,-92,1
1582843087,100.00,983.68,1001.51,148,-0.87,-0.87,-92,1
1582843210,100.00,983.71,1001.54,148,-0.84,-0.84,-93,1
1582843334,100.00,983.75,1001.58,148,-0.90,-0.90,-92,1
1582843394,100.00,983.81,1001.64,148,-0.88,-0.88,-93,1
1582843454,100.00,983.76,1001.59,148,-0.90,-0.90,-92,1
1582843515,100.00,983.71,1001.54,148,-0.90,-0.90,-92,1
1582843575,100.00,983.75,1001.58,148,-0.91,-0.91,-93,1
1582843638,100.00,983.79,1001.62,148,-0.91,-0.91,-92,1
1582843698,100.00,983.77,1001.60,148,-0.92,-0.92,-93,1
1582843758,100.00,983.82,1001.65,148,-0.94,-0.94,-93,1
1582843818,100.00,983.83,1001.67,148,-0.93,-0.93,-94,1
1582843878,100.00,983.85,1001.69,148,-0.94,-0.94,-94,1
1582843938,100.00,983.88,1001.71,148,-0.94,-0.94,-94,1
1582843998,100.00,983.88,1001.71,148,-0.94,-0.94,-93,1
1582844058,100.00,983.92,1001.75,148,-0.96,-0.96,-92,1
1582844118,100.00,983.90,1001.73,148,-0.94,-0.94,-93,1
1582844179,100.00,983.95,1001.78,148,-0.95,-0.95,-93,1
1582844239,100.00,983.96,1001.79,148,-0.96,-0.96,-94,1
1582844299,100.00,983.90,1001.73,148,-0.93,-0.93,-92,1
1582844359,100.00,983.91,1001.74,148,-0.95,-0.95,-94,1
1582844419,100.00,983.95,1001.78,148,-0.95,-0.95,-91,1
1582844479,100.00,983.89,1001.72,148,-0.96,-0.96,-92,1
1582844539,100.00,983.93,1001.76,148,-0.97,-0.97,-93,1
1582844599,100.00,983.90,1001.73,148,-0.99,-0.99,-93,1
1582844659,100.00,983.89,1001.72,148,-1.00,-1.00,-93,1
1582844719,100.00,983.88,1001.71,148,-1.01,-1.01,-92,1
1582844780,100.00,983.91,1001.74,148,-1.02,-1.02,-94,1
1582844840,100.00,983.97,1001.80,148,-1.02,-1.02,-93,1
1582844900,100.00,983.98,1001.81,148,-0.95,-0.95,-93,1
1582844961,100.00,983.93,1001.76,148,-0.98,-0.98,-92,1
1582845021,100.00,983.92,1001.75,148,-0.99,-0.99,-92,1
1582845081,100.00,983.98,1001.81,148,-1.04,-1.04,-93,1
1582845141,100.00,983.96,1001.79,148,-0.98,-0.98,-93,1
1582845204,100.00,983.99,1001.82,148,-0.99,-0.99,-93,1
1582845267,100.00,983.97,1001.80,148,-1.03,-1.03,-93,1
1582845327,100.00,983.99,1001.83,148,-0.97,-0.97,-93,1
1582845387,100.00,984.02,1001.86,148,-1.00,-1.00,-93,1
1582845448,100.00,983.94,1001.78,148,-1.01,-1.01,-93,1
1582845508,100.00,984.01,1001.85,148,-0.98,-0.98,-93,1
1582845568,100.00,984.01,1001.84,148,-0.98,-0.98,-93,1
1582845628,100.00,984.02,1001.85,148,-1.00,-1.00,-92,1
1582845689,100.00,983.96,1001.79,148,-1.01,-1.01,-94,1
1582845752,100.00,983.96,1001.79,148,-0.99,-0.99,-93,1
1582845816,100.00,983.94,1001.77,148,-0.95,-0.95,-93,1
1582845876,100.00,983.96,1001.79,148,-0.96,-0.96,-92,1
1582845936,100.00,983.96,1001.79,148,-0.98,-0.98,-91,1
1582845996,100.00,983.97,1001.80,148,-1.00,-1.00,-92,1
1582846056,100.00,983.97,1001.80,148,-1.01,-1.01,-93,1
1582846117,100.00,984.02,1001.85,148,-1.03,-1.03,-93,1
1582846177,100.00,984.00,1001.84,148,-1.06,-1.06,-95,1
1582846237,100.00,984.05,1001.88,148,-1.08,-1.08,-93,1
1582846298,100.00,984.04,1001.87,148,-1.12,-1.12,-91,1
1582846358,100.00,984.05,1001.88,148,-1.12,-1.12,-93,1
1582846419,100.00,984.07,1001.91,148,-1.13,-1.13,-93,1
1582846482,100.00,984.07,1001.90,148,-1.20,-1.20,-93,1
1582846543,100.00,984.08,1001.91,148,-1.20,-1.20,-93,1
1582846792,100.00,984.06,1001.89,148,-1.28,-1.28,-92,1
1582846855,100.00,984.10,1001.93,148,-1.31,-1.31,-93,1
1582846915,100.00,984.07,1001.90,148,-1.33,-1.33,-92,1
1582846976,100.00,984.05,1001.88,148,-1.43,-1.43,-93,1
1582847100,100.00,984.09,1001.92,148,-1.49,-1.49,-94,1
1582847160,100.00,984.06,1001.89,148,-1.48,-1.48,-93,1
1582847220,100.00,984.09,1001.92,148,-1.60,-1.60,-93,1
1582847281,100.00,984.09,1001.92,148,-1.53,-1.53,-93,1
1582847404,100.00,984.06,1001.89,148,-1.62,-1.62,-93,1
1582847465,100.00,984.10,1001.93,148,-1.60,-1.60,-93,1
1582847526,100.00,984.11,1001.94,148,-1.62,-1.62,-91,1
1582847586,100.00,984.14,1001.97,148,-1.67,-1.67,-92,1
1582847650,100.00,984.13,1001.96,148,-1.66,-1.66,-93,1
1582847710,100.00,984.09,1001.92,148,-1.71,-1.71,-93,1
1582847770,100.00,984.11,1001.94,148,-1.69,-1.69,-93,1
1582847830,100.00,984.15,1001.99,148,-1.72,-1.72,-94,1
1582847891,100.00,984.16,1001.99,148,-1.77,-1.77,-91,1
1582847954,100.00,984.17,1002.01,148,-1.76,-1.76,-92,1
1582848014,100.00,984.14,1001.98,148,-1.84,-1.84,-91,1
1582848077,100.00,984.18,1002.01,148,-1.83,-1.83,-93,1
1582848138,100.00,984.18,1002.01,148,-1.81,-1.81,-93,1
1582848198,100.00,984.15,1001.98,148,-1.85,-1.85,-92,1
1582848259,100.00,984.14,1001.97,148,-1.89,-1.89,-94,1
1582848319,100.00,984.17,1002.00,148,-1.89,-1.89,-94,1
1582848382,100.00,984.16,1001.99,148,-1.93,-1.93,-94,1
1582848442,100.00,984.16,1001.99,148,-1.98,-1.98,-92,1
1582848503,100.00,984.19,1002.02,148,-1.98,-1.98,-93,1
1582848563,100.00,984.19,1002.02,148,-1.95,-1.95,-92,1
1582848624,100.00,984.23,1002.06,148,-2.02,-2.02,-93,1
1582848687,100.00,984.23,1002.06,148,-2.05,-2.05,-93,1
1582848747,100.00,984.23,1002.07,148,-2.01,-2.01,-92,1
1582848807,100.00,984.28,1002.11,148,-2.04,-2.04,-92,1
1582848868,100.00,984.30,1002.13,148,-2.07,-2.07,-92,1
1582848929,100.00,984.31,1002.14,148,-2.06,-2.06,-91,1
1582848990,100.00,984.32,1002.15,148,-2.06,-2.06,-94,1
1582849050,100.00,984.36,1002.19,148,-2.06,-2.06,-93,1
1582849113,100.00,984.38,1002.21,148,-2.09,-2.09,-93,1
1582849173,100.00,984.35,1002.19,148,-2.36,-2.37,-94,1
1582849234,100.00,984.34,1002.17,148,-2.16,-2.16,-91,1
1582849294,100.00,984.37,1002.20,148,-2.14,-2.14,-92,1
1582849354,100.00,984.36,1002.20,148,-2.15,-2.15,-93,1
1582849414,100.00,984.35,1002.18,148,-2.17,-2.17,-92,1
1582849474,100.00,984.36,1002.19,148,-2.22,-2.22,-92,1
1582849538,100.00,984.38,1002.21,148,-2.21,-2.21,-94,1
1582849601,100.00,984.34,1002.17,148,-2.24,-2.24,-92,1
1582849661,100.00,984.37,1002.20,148,-2.27,-2.27,-92,1
1582849722,100.00,984.39,1002.22,148,-2.21,-2.21,-92,1
1582849782,100.00,984.44,1002.27,148,-2.24,-2.24,-94,1
1582849843,100.00,984.42,1002.25,148,-2.30,-2.30,-93,1
1582849903,100.00,984.44,1002.27,148,-2.34,-2.35,-91,1
1582849967,100.00,984.43,1002.27,148,-2.30,-2.30,-92,1
1582850027,100.00,984.46,1002.29,148,-2.34,-2.35,-94,1
1582850087,100.00,984.45,1002.29,148,-2.39,-2.40,-94,1
1582850148,100.00,984.48,1002.31,148,-2.38,-2.39,-92,1
1582850208,100.00,984.44,1002.27,148,-2.41,-2.42,-94,1
1582850269,100.00,984.43,1002.26,148,-2.39,-2.40,-94,1
1582850332,100.00,984.40,1002.23,148,-2.42,-2.43,-94,1
1582850395,100.00,984.41,1002.24,148,-2.42,-2.43,-93,1
1582850456,100.00,984.43,1002.27,148,-2.40,-2.41,-93,1
1582850516,100.00,984.45,1002.28,148,-2.40,-2.41,-94,1
1582850576,100.00,984.41,1002.24,148,-2.45,-2.46,-94,1
1582850636,100.00,984.42,1002.25,148,-2.42,-2.43,-93,1
1582850696,100.00,984.46,1002.29,148,-2.42,-2.43,-91,1
1582850760,100.00,984.46,1002.29,148,-2.43,-2.44,-93,1
1582850820,100.00,984.43,1002.26,148,-2.42,-2.43,-93,1
1582850880,100.00,984.42,1002.25,148,-2.43,-2.44,-92,1
1582850941,100.00,984.39,1002.22,148,-2.47,-2.48,-91,1
1582851001,100.00,984.42,1002.25,148,-2.48,-2.49,-92,1
1582851062,100.00,984.38,1002.21,148,-2.54,-2.55,-93,1
1582851123,100.00,984.38,1002.21,148,-2.59,-2.60,-93,1
1582851184,100.00,984.38,1002.21,148,-2.52,-2.53,-91,1
1582851244,100.00,984.38,1002.21,148,-2.54,-2.55,-94,1
1582851305,100.00,984.33,1002.16,148,-2.57,-2.58,-94,1
1582851366,100.00,984.33,1002.16,148,-2.53,-2.54,-93,1
1582851426,100.00,984.34,1002.17,148,-2.57,-2.58,-94,1
1582851489,100.00,984.36,1002.19,148,-2.58,-2.59,-96,1
1582851552,100.00,984.39,1002.23,148,-2.62,-2.63,-93,1
1582851676,100.00,984.42,1002.26,148,-2.62,-2.63,-94,1
1582851737,100.00,984.43,1002.26,148,-2.63,-2.64,-93,1
1582851797,100.00,984.41,1002.24,148,-2.68,-2.69,-91,1
1582851921,100.00,984.40,1002.23,148,-2.65,-2.66,-94,1
1582851984,100.00,984.38,1002.21,148,-2.70,-2.71,-93,1
1582852044,100.00,984.38,1002.21,148,-2.65,-2.66,-92,1
1582852104,100.00,984.43,1002.26,148,-2.69,-2.70,-91,1
1582852165,100.00,984.45,1002.28,148,-2.72,-2.73,-94,1
1582852226,100.00,984.44,1002.28,148,-2.66,-2.67,-94,1
1582852286,100.00,984.44,1002.28,148,-2.66,-2.67,-93,1
1582852346,100.00,984.46,1002.29,148,-2.65,-2.66,-93,1
1582852407,100.00,984.47,1002.31,148,-2.70,-2.71,-93,1
1582852468,100.00,984.46,1002.30,148,-2.69,-2.70,-92,1
1582852528,100.00,984.47,1002.30,148,-2.70,-2.71,-93,1
1582852589,100.00,984.53,1002.36,148,-2.75,-2.76,-91,1
1582852649,100.00,984.57,1002.40,148,-2.72,-2.73,-93,1
1582852710,100.00,984.60,1002.43,148,-2.75,-2.76,-92,1
1582852773,100.00,984.63,1002.46,148,-2.80,-2.81,-93,1
1582852836,100.00,984.61,1002.44,148,-2.77,-2.78,-91,1
1582852898,100.00,984.62,1002.45,148,-2.82,-2.83,-94,1
1582852961,100.00,984.64,1002.47,148,-2.80,-2.81,-94,1
1582853021,100.00,984.64,1002.47,148,-2.85,-2.86,-92,1
1582853145,100.00,984.64,1002.47,148,-2.85,-2.86,-92,1
1582853208,100.00,984.63,1002.47,148,-2.88,-2.89,-94,1
1582853268,100.00,984.68,1002.51,148,-2.82,-2.83,-93,1
1582853392,100.00,984.68,1002.51,148,-2.91,-2.92,-92,1
1582853453,100.00,984.60,1002.43,148,-2.88,-2.89,-91,1
1582853513,100.00,984.65,1002.48,148,-2.89,-2.90,-93,1
1582853574,100.00,984.67,1002.50,148,-2.92,-2.93,-92,1
1582853635,100.00,984.65,1002.48,148,-2.91,-2.92,-91,1
1582853698,100.00,984.48,1002.31,148,-2.91,-2.92,-92,1
1582853758,100.00,984.64,1002.47,148,-2.89,-2.90,-94,1
1582853819,100.00,984.65,1002.48,148,-2.93,-2.94,-93,1
1582853879,100.00,984.65,1002.48,148,-2.92,-2.93,-92,1
1582853942,100.00,984.65,1002.48,148,-2.93,-2.94,-93,1
1582854002,100.00,984.64,1002.47,148,-2.93,-2.94,-95,1
1582854062,100.00,984.68,1002.51,148,-2.97,-2.98,-91,1
1582854123,100.00,984.72,1002.55,148,-2.98,-2.99,-93,1
1582854183,100.00,984.75,1002.58,148,-3.02,-3.03,-93,1
1582854243,100.00,984.79,1002.62,148,-3.06,-3.07,-92,1
1582854307,100.00,984.79,1002.62,148,-3.09,-3.10,-93,1
1582854371,100.00,984.79,1002.62,148,-3.06,-3.07,-92,1
1582854431,100.00,984.76,1002.59,148,-3.05,-3.06,-93,1
1582854491,100.00,984.80,1002.64,148,-3.09,-3.10,-94,1
1582854552,100.00,984.79,1002.62,148,-3.09,-3.10,-93,1
1582854613,100.00,984.78,1002.61,148,-3.13,-3.14,-92,1
1582854674,100.00,984.80,1002.63,148,-3.14,-3.15,-92,1
1582854735,100.00,984.84,1002.68,148,-3.19,-3.20,-91,1
1582854798,100.00,984.57,1002.41,148,-3.13,-3.14,-92,1
1582854858,100.00,984.82,1002.66,148,-3.17,-3.18,-93,1
1582854919,100.00,984.82,1002.65,148,-3.17,-3.18,-93,1
1582854980,100.00,984.84,1002.67,148,-3.16,-3.17,-94,1
1582855041,100.00,984.90,1002.73,148,-3.18,-3.19,-93,1
1582855101,100.00,984.89,1002.72,148,-3.20,-3.21,-93,1
1582855162,100.00,984.92,1002.76,148,-3.17,-3.18,-92,1
1582855223,100.00,984.91,1002.74,148,-3.22,-3.23,-92,1
1582855283,100.00,984.97,1002.80,148,-3.16,-3.17,-93,1
1582855347,100.00,984.92,1002.76,148,-3.23,-3.24,-91,1
1582855407,100.00,984.92,1002.75,148,-3.19,-3.20,-92,1
1582855468,100.00,984.95,1002.78,148,-3.23,-3.24,-91,1
1582855528,100.00,984.99,1002.82,148,-3.19,-3.20,-94,1
1582855589,100.00,984.98,1002.81,148,-3.21,-3.22,-93,1
1582855650,100.00,985.03,1002.86,148,-3.18,-3.19,-92,1
1582855711,100.00,985.02,1002.86,148,-3.16,-3.17,-93,1
1582855771,100.00,985.06,1002.89,148,-3.21,-3.22,-94,1
1582855831,100.00,985.07,1002.91,148,-3.21,-3.22,-93,1
1582855892,100.00,985.09,1002.92,148,-3.17,-3.18,-93,1
1582855953,100.00,985.07,1002.90,148,-3.24,-3.25,-93,1
1582856013,100.00,985.07,1002.90,148,-3.20,-3.21,-93,1
1582856074,100.00,985.12,1002.95,148,-3.25,-3.26,-94,1
1582856134,100.00,985.15,1002.98,148,-3.22,-3.23,-93,1
1582856196,100.00,985.19,1003.02,148,-3.21,-3.22,-93,1
1582856257,100.00,985.17,1003.01,148,-3.21,-3.22,-92,1
1582856320,100.00,985.20,1003.03,148,-3.19,-3.20,-93,1
1582856380,100.00,985.22,1003.05,148,-3.23,-3.24,-93,1
1582856441,100.00,985.20,1003.03,148,-3.24,-3.25,-95,1
1582856502,100.00,985.26,1003.10,148,-3.23,-3.24,-93,1
1582856563,100.00,985.18,1003.01,148,-3.24,-3.25,-94,1
1582856623,100.00,985.22,1003.06,148,-3.23,-3.24,-92,1
1582856684,100.00,985.19,1003.02,148,-3.23,-3.24,-95,1
1582856747,100.00,985.12,1002.95,148,-3.27,-3.28,-92,1
1582856807,100.00,985.09,1002.93,148,-3.30,-3.31,-92,1
1582856868,100.00,985.13,1002.96,148,-3.27,-3.28,-92,1
1582856929,100.00,985.10,1002.94,148,-3.27,-3.28,-93,1
1582856989,100.00,985.12,1002.96,148,-3.27,-3.28,-92,1
1582857050,100.00,985.10,1002.93,148,-3.34,-3.35,-92,1
1582857110,100.00,985.11,1002.94,148,-3.35,-3.36,-92,1
1582857171,100.00,985.11,1002.94,148,-3.35,-3.36,-93,1
1582857231,100.00,985.08,1002.91,148,-3.38,-3.39,-92,1
1582857295,100.00,985.14,1002.97,148,-3.40,-3.41,-93,1
1582857356,100.00,985.11,1002.95,148,-3.40,-3.41,-92,1
1582857416,100.00,985.14,1002.97,148,-3.43,-3.44,-92,1
1582857476,100.00,985.12,1002.95,148,-3.52,-3.53,-93,1
1582857536,100.00,985.13,1002.96,148,-3.53,-3.54,-93,1
1582857597,100.00,985.11,1002.94,148,-3.54,-3.55,-91,1
1582857658,100.00,985.11,1002.94,148,-3.56,-3.57,-91,1
1582857718,100.00,985.13,1002.96,148,-3.57,-3.58,-93,1
1582857779,100.00,985.13,1002.96,148,-3.59,-3.60,-91,1
1582857840,100.00,985.11,1002.94,148,-3.60,-3.61,-92,1
1582857901,100.00,985.14,1002.98,148,-3.59,-3.60,-93,1
1582857962,100.00,985.15,1002.98,148,-3.55,-3.56,-93,1
1582858022,100.00,985.13,1002.97,148,-3.58,-3.59,-95,1
1582858082,100.00,985.14,1002.97,148,-3.59,-3.60,-93,1
1582858142,100.00,985.17,1003.00,148,-3.56,-3.57,-93,1
1582858203,100.00,985.14,1002.97,148,-3.56,-3.57,-92,1
1582858263,100.00,985.17,1003.00,148,-3.57,-3.58,-92,1
1582858324,100.00,985.19,1003.02,148,-3.54,-3.55,-94,1
1582858385,100.00,985.15,1002.98,148,-3.56,-3.57,-93,1
1582858445,100.00,985.12,1002.95,148,-3.51,-3.52,-91,1
1582858506,100.00,985.13,1002.96,148,-3.51,-3.52,-92,1
1582858567,100.00,985.10,1002.93,148,-3.52,-3.53,-92,1
1582858627,100.00,985.15,1002.98,148,-3.48,-3.49,-94,1
1582858688,100.00,985.17,1003.01,148,-3.47,-3.48,-93,1
1582858749,100.00,985.19,1003.03,148,-3.48,-3.49,-94,1
1582858810,100.00,985.21,1003.05,148,-3.43,-3.44,-94,1
1582858870,100.00,985.20,1003.03,148,-3.44,-3.45,-92,1
1582858930,100.00,985.20,1003.03,148,-3.40,-3.41,-94,1
1582858991,100.00,985.22,1003.05,148,-3.39,-3.40,-91,1
1582859051,100.00,985.24,1003.08,148,-3.35,-3.36,-92,1
1582859111,100.00,985.24,1003.07,148,-3.36,-3.37,-90,1
1582859172,100.00,985.20,1003.03,148,-3.32,-3.33,-92,1
1582859232,100.00,985.19,1003.02,148,-3.32,-3.33,-93,1
1582859293,100.00,985.22,1003.05,148,-3.32,-3.33,-93,1
1582859353,100.00,985.25,1003.08,148,-3.28,-3.29,-93,1
1582859414,100.00,985.26,1003.10,148,-3.26,-3.27,-91,1
1582859477,100.00,985.24,1003.07,148,-3.23,-3.24,-93,1
1582859538,100.00,985.30,1003.13,148,-3.20,-3.21,-92,1
1582859599,100.00,985.23,1003.06,148,-3.16,-3.17,-94,1
1582859660,100.00,985.24,1003.07,148,-3.13,-3.14,-92,1
1582859720,100.00,985.24,1003.07,148,-3.09,-3.10,-93,1
1582859781,100.00,985.26,1003.10,148,-3.08,-3.09,-93,1
1582859842,100.00,985.35,1003.18,148,-3.04,-3.05,-91,1
1582859902,100.00,985.31,1003.14,148,-2.99,-3.00,-96,1
1582859963,100.00,985.32,1003.15,148,-2.96,-2.97,-93,1
1582860023,100.00,985.34,1003.17,148,-2.94,-2.95,-93,1
1582860084,100.00,985.32,1003.16,148,-2.91,-2.92,-92,1
1582860144,100.00,985.36,1003.19,148,-2.89,-2.90,-93,1
1582860205,100.00,985.38,1003.22,148,-2.87,-2.88,-93,1
1582860265,100.00,985.35,1003.19,148,-2.84,-2.85,-93,1
1582860325,100.00,985.38,1003.21,148,-2.81,-2.82,-94,1
1582860386,100.00,985.46,1003.29,148,-2.78,-2.79,-91,1
1582860446,100.00,985.39,1003.22,148,-2.76,-2.77,-93,1
1582860507,100.00,985.37,1003.20,148,-2.82,-2.83,-94,1
1582860567,100.00,985.38,1003.21,148,-2.73,-2.74,-92,1
1582860627,100.00,985.41,1003.24,148,-2.70,-2.71,-92,1
1582860687,100.00,985.43,1003.26,148,-2.69,-2.70,-93,1
1582860747,100.00,985.45,1003.28,148,-2.66,-2.67,-93,1
1582860808,100.00,985.40,1003.24,148,-2.64,-2.65,-92,1
1582860868,100.00,985.46,1003.29,148,-2.62,-2.63,-94,1
1582860928,100.00,985.39,1003.22,148,-2.59,-2.60,-92,1
1582860989,100.00,985.43,1003.26,148,-2.58,-2.59,-93,1
1582861049,100.00,985.44,1003.27,148,-2.57,-2.58,-94,1
1582861109,100.00,985.42,1003.25,148,-2.55,-2.56,-93,1
1582861169,100.00,985.41,1003.24,148,-2.52,-2.53,-93,1
1582861229,100.00,985.42,1003.25,148,-2.51,-2.52,-95,1
1582861290,100.00,985.44,1003.27,148,-2.49,-2.50,-92,1
1582861350,100.00,985.42,1003.26,148,-2.47,-2.48,-93,1
1582861411,100.00,985.43,1003.26,148,-2.45,-2.46,-93,1
1582861471,100.00,985.47,1003.30,148,-2.42,-2.43,-92,1
1582861531,100.00,985.51,1003.34,148,-2.41,-2.42,-95,1
1582861594,100.00,985.43,1003.27,148,-2.40,-2.41,-93,1
1582861654,100.00,985.43,1003.26,148,-2.39,-2.40,-92,1
1582861715,100.00,985.42,1003.25,148,-2.40,-2.41,-93,1
1582861775,100.00,985.38,1003.21,148,-2.38,-2.39,-93,1
1582861835,100.00,985.32,1003.15,148,-2.34,-2.35,-94,1
1582861896,100.00,985.35,1003.18,148,-2.34,-2.35,-94,1
1582861957,100.00,985.41,1003.25,148,-2.35,-2.36,-94,1
1582862018,100.00,985.44,1003.27,148,-2.34,-2.35,-94,1
1582862078,100.00,985.54,1003.37,148,-2.35,-2.36,-93,1
1582862139,100.00,985.54,1003.37,148,-2.35,-2.36,-93,1
1582862200,100.00,985.52,1003.35,148,-2.32,-2.32,-92,1
1582862260,100.00,985.52,1003.35,148,-2.33,-2.33,-93,1
1582862321,100.00,985.48,1003.32,148,-2.31,-2.31,-92,1
1582862382,100.00,985.54,1003.37,148,-2.29,-2.29,-91,1
1582862442,100.00,985.59,1003.42,148,-2.28,-2.28,-92,1
1582862506,100.00,985.61,1003.44,148,-2.27,-2.27,-94,1
1582862569,100.00,985.61,1003.44,148,-2.26,-2.26,-93,1
1582862629,100.00,985.59,1003.42,148,-2.25,-2.25,-91,1
1582862690,100.00,985.62,1003.45,148,-2.22,-2.22,-92,1
1582862750,100.00,985.60,1003.43,148,-2.19,-2.19,-94,1
1582862811,100.00,985.60,1003.43,148,-2.16,-2.16,-92,1
1582862872,100.00,985.62,1003.45,148,-2.16,-2.16,-93,1
1582862932,100.00,985.62,1003.45,148,-2.15,-2.15,-93,1
1582862992,100.00,985.57,1003.41,148,-2.08,-2.08,-92,1
1582863053,100.00,985.58,1003.41,148,-2.09,-2.09,-92,1
1582863113,100.00,985.63,1003.46,148,-2.09,-2.09,-93,1
1582863174,100.00,985.64,1003.47,148,-2.08,-2.08,-94,1
1582863234,100.00,985.63,1003.46,148,-2.09,-2.09,-90,1
1582863294,100.00,985.63,1003.46,148,-2.08,-2.08,-93,1
1582863354,100.00,985.64,1003.47,148,-2.15,-2.15,-92,1
1582863415,100.00,985.65,1003.48,148,-2.08,-2.08,-93,1
1582863475,100.00,985.64,1003.47,148,-2.03,-2.03,-91,1
1582863535,100.00,985.66,1003.50,148,-2.02,-2.02,-92,1
1582863595,100.00,985.67,1003.50,148,-2.00,-2.00,-92,1
1582863656,100.00,985.69,1003.52,148,-1.99,-1.99,-93,1
1582863717,100.00,985.68,1003.52,148,-1.98,-1.98,-95,1
1582863777,100.00,985.71,1003.55,148,-1.98,-1.98,-94,1
1582863838,100.00,985.72,1003.55,148,-1.97,-1.97,-94,1
1582863898,100.00,985.70,1003.53,148,-1.97,-1.97,-92,1
1582863959,100.00,985.74,1003.58,148,-1.97,-1.97,-93,1
1582864019,100.00,985.76,1003.59,148,-1.95,-1.95,-93,1
1582864079,100.00,985.73,1003.56,148,-1.96,-1.96,-92,1
1582864140,100.00,985.78,1003.61,148,-1.96,-1.96,-95,1
1582864200,100.00,985.77,1003.60,148,-1.97,-1.97,-92,1
1582864260,100.00,985.78,1003.61,148,-1.97,-1.97,-93,1
1582864321,100.00,985.78,1003.61,148,-1.97,-1.97,-93,1
1582864381,100.00,985.82,1003.65,148,-1.97,-1.97,-94,1
1582864441,100.00,985.81,1003.64,148,-1.96,-1.96,-93,1
1582864502,100.00,985.84,1003.68,148,-1.96,-1.96,-94,1
1582864562,100.00,985.84,1003.68,148,-1.95,-1.95,-92,1
1582864622,100.00,985.87,1003.70,148,-1.95,-1.95,-92,1
1582864682,100.00,985.84,1003.67,148,-1.92,-1.92,-95,1
1582864743,100.00,985.88,1003.72,148,-1.93,-1.93,-94,1
1582864804,100.00,985.91,1003.74,148,-1.92,-1.92,-93,1
1582864864,100.00,985.97,1003.80,148,-1.94,-1.94,-94,1
1582864925,100.00,986.01,1003.85,148,-1.93,-1.93,-93,1
1582864985,100.00,985.95,1003.78,148,-1.92,-1.92,-93,1
1582865045,100.00,985.92,1003.76,148,-1.93,-1.93,-94,1
1582865106,100.00,985.90,1003.73,148,-1.92,-1.92,-94,1
1582865166,100.00,985.92,1003.75,148,-1.93,-1.93,-93,1
1582865226,100.00,985.95,1003.78,148,-1.91,-1.91,-92,1
1582865286,100.00,985.97,1003.80,148,-1.89,-1.89,-93,1
1582865346,100.00,985.98,1003.81,148,-1.90,-1.90,-92,1
1582865406,100.00,986.01,1003.84,148,-1.90,-1.90,-95,1
1582865466,100.00,985.97,1003.80,148,-1.90,-1.90,-92,1
1582865526,100.00,985.98,1003.81,148,-1.90,-1.90,-93,1
1582865587,100.00,986.01,1003.84,148,-1.86,-1.86,-91,1
1582865647,100.00,985.98,1003.82,148,-1.85,-1.85,-94,1
1582865707,100.00,986.02,1003.85,148,-1.84,-1.84,-93,1
1582865767,100.00,986.02,1003.85,148,-1.82,-1.82,-93,1
1582865827,100.00,986.00,1003.83,148,-1.81,-1.81,-93,1
1582865887,100.00,986.06,1003.89,148,-1.79,-1.79,-96,1
1582865947,100.00,986.09,1003.92,148,-1.79,-1.79,-93,1
1582866007,100.00,986.14,1003.97,148,-1.78,-1.78,-93,1
1582866067,100.00,986.17,1004.00,148,-1.77,-1.77,-94,1
1582866127,100.00,986.15,1003.98,148,-1.76,-1.76,-95,1
1582866187,100.00,986.14,1003.97,148,-1.74,-1.74,-92,1
1582866247,100.00,986.14,1003.97,148,-1.73,-1.73,-94,1
1582866308,100.00,986.15,1003.98,148,-1.71,-1.71,-92,1
1582866368,100.00,986.17,1004.00,148,-1.69,-1.69,-93,1
1582866428,100.00,986.20,1004.03,148,-1.68,-1.68,-93,1
1582866488,100.00,986.22,1004.05,148,-1.66,-1.66,-93,1
1582866548,100.00,986.23,1004.06,148,-1.65,-1.65,-94,1
1582866608,100.00,986.22,1004.06,148,-1.62,-1.62,-94,1
1582866668,100.00,986.24,1004.07,148,-1.62,-1.62,-94,1
1582866728,100.00,986.31,1004.15,148,-1.60,-1.60,-93,1
1582866788,100.00,986.28,1004.11,148,-1.58,-1.58,-93,1
1582866848,100.00,986.31,1004.14,148,-1.56,-1.56,-92,1
1582866908,100.00,986.31,1004.14,148,-1.56,-1.56,-93,1
1582866968,100.00,986.34,1004.17,148,-1.54,-1.54,-93,1
1582867029,100.00,986.34,1004.17,148,-1.51,-1.51,-92,1
1582867089,100.00,986.35,1004.18,148,-1.49,-1.49,-93,1
1582867149,100.00,986.40,1004.23,148,-1.46,-1.46,-94,1
1582867209,100.00,986.38,1004.21,148,-1.43,-1.43,-93,1
1582867269,100.00,986.42,1004.25,148,-1.41,-1.41,-93,1
1582867329,100.00,986.43,1004.26,148,-1.42,-1.42,-92,1
1582867389,100.00,986.39,1004.23,148,-1.41,-1.41,-93,1
1582867449,100.00,986.42,1004.26,148,-1.38,-1.38,-91,1
1582867510,100.00,986.45,1004.28,148,-1.38,-1.38,-94,1
1582867600,100.00,986.45,1004.28,148,-1.37,-1.37,-92,1
1582867633,100.00,986.45,1004.28,148,-1.34,-1.34,-92,1
1582867693,100.00,986.49,1004.32,148,-1.54,-1.54,-93,1
1582867756,100.00,986.48,1004.31,148,-1.31,-1.31,-94,1
1582867816,100.00,986.48,1004.31,148,-1.29,-1.29,-93,1
1582867876,100.00,986.47,1004.30,148,-1.27,-1.27,-93,1
1582867936,100.00,986.48,1004.31,148,-1.28,-1.28,-93,1
1582867996,100.00,986.49,1004.32,148,-1.25,-1.25,-93,1
1582868056,100.00,986.46,1004.29,148,-1.25,-1.25,-93,1
1582868116,100.00,986.47,1004.30,148,-1.23,-1.23,-93,1
1582868176,100.00,986.50,1004.33,148,-1.18,-1.18,-94,1
1582868236,100.00,986.50,1004.33,148,-1.19,-1.19,-93,1
1582868296,100.00,986.53,1004.36,148,-1.18,-1.18,-92,1
1582868356,100.00,986.58,1004.41,148,-1.14,-1.14,-91,1
1582868417,100.00,986.56,1004.39,148,-1.13,-1.13,-95,1
1582868477,100.00,986.60,1004.43,148,-1.12,-1.12,-93,1
1582868537,100.00,986.56,1004.39,148,-1.13,-1.13,-92,1
1582868597,100.00,986.56,1004.39,148,-1.16,-1.16,-94,1
1582868657,100.00,986.54,1004.38,148,-1.12,-1.12,-93,1
1582868717,100.00,986.55,1004.38,148,-1.12,-1.12,-95,1
1582868783,100.00,986.51,1004.34,148,-1.11,-1.11,-93,1
1582868906,100.00,986.51,1004.34,148,-1.10,-1.10,-95,1
1582868966,100.00,986.55,1004.38,148,-1.10,-1.10,-94,1
1582869026,100.00,986.59,1004.42,148,-1.08,-1.08,-93,1
1582869086,100.00,986.58,1004.41,148,-1.05,-1.05,-92,1
1582869146,100.00,986.59,1004.42,148,-1.02,-1.02,-93,1
1582869206,100.00,986.66,1004.49,148,-1.02,-1.02,-93,1
1582869266,100.00,986.64,1004.47,148,-0.99,-0.99,-94,1
1582869329,100.00,986.67,1004.50,148,-1.01,-1.01,-94,1
1582869390,100.00,986.64,1004.47,148,-0.99,-0.99,-94,1
1582869450,100.00,986.66,1004.50,148,-0.98,-0.98,-93,1
1582869510,100.00,986.67,1004.50,148,-0.96,-0.96,-93,1
1582869570,100.00,986.67,1004.50,148,-1.00,-1.00,-95,1
1582869630,100.00,986.68,1004.51,148,-0.96,-0.96,-94,1
1582869690,100.00,986.68,1004.51,148,-0.94,-0.94,-95,1
1582869750,100.00,986.72,1004.55,148,-0.92,-0.92,-93,1
1582869811,100.00,986.70,1004.53,148,-0.92,-0.92,-93,1
1582869871,100.00,986.76,1004.59,148,-0.91,-0.91,-92,1
1582869931,100.00,986.73,1004.56,148,-0.90,-0.90,-93,1
1582869992,100.00,986.78,1004.61,148,-0.83,-0.83,-93,1
1582870052,100.00,986.78,1004.61,148,-0.81,-0.81,-94,1
1582870112,100.00,986.81,1004.64,148,-0.82,-0.82,-93,1
1582870172,100.00,986.78,1004.61,148,-0.84,-0.84,-93,1
1582870232,100.00,986.81,1004.64,148,-0.85,-0.85,-94,1
1582870295,100.00,986.81,1004.64,148,-0.84,-0.84,-92,1
1582870358,100.00,986.82,1004.65,148,-0.82,-0.82,-93,1
1582870418,100.00,986.83,1004.66,148,-0.81,-0.81,-90,1
1582870478,100.00,986.85,1004.68,148,-0.82,-0.82,-94,1
1582870538,100.00,986.86,1004.69,148,-0.80,-0.80,-94,1
1582870598,100.00,986.85,1004.68,148,-0.80,-0.80,-93,1
1582870659,100.00,986.87,1004.70,148,-0.79,-0.79,-94,1
1582870719,100.00,986.92,1004.75,148,-0.73,-0.73,-93,1
1582870785,100.00,986.93,1004.76,148,-0.74,-0.74,-90,1
1582870845,100.00,986.96,1004.79,148,-0.74,-0.74,-92,1
1582870905,100.00,986.96,1004.79,148,-0.65,-0.65,-93,1
1582870968,100.00,986.99,1004.82,148,-0.69,-0.69,-94,1
1582871031,100.00,986.99,1004.82,148,-0.68,-0.68,-94,1
1582871157,100.00,987.01,1004.84,148,-0.73,-0.73,-91,1
1582871217,100.00,987.00,1004.83,148,-0.71,-0.71,-93,1
1582871277,100.00,987.02,1004.85,148,-0.69,-0.69,-93,1
1582871340,100.00,987.01,1004.84,148,-0.68,-0.68,-94,1
1582871400,100.00,987.01,1004.84,148,-0.66,-0.66,-94,1
1582871460,100.00,987.06,1004.89,148,-0.61,-0.61,-93,1
1582871520,100.00,987.01,1004.84,148,-0.59,-0.59,-92,1
1582871580,100.00,987.01,1004.84,148,-0.58,-0.58,-94,1
1582871641,100.00,987.01,1004.84,148,-0.52,-0.52,-93,1
1582871764,100.00,987.01,1004.84,148,-0.49,-0.49,-92,1
1582871824,100.00,987.03,1004.87,148,-0.50,-0.50,-94,1
1582871887,100.00,987.06,1004.89,148,-0.46,-0.46,-91,1
1582871947,100.00,987.08,1004.91,148,-0.46,-0.46,-93,1
1582872007,100.00,987.09,1004.92,148,-0.37,-0.37,-96,1
1582872067,100.00,987.14,1004.97,148,-0.39,-0.39,-95,1
1582872128,100.00,987.15,1004.98,148,-0.35,-0.35,-92,1
1582872188,100.00,987.24,1005.07,148,-0.37,-0.37,-91,1
1582872248,100.00,987.20,1005.03,148,-0.38,-0.38,-91,1
1582872308,100.00,987.19,1005.02,148,-0.34,-0.34,-91,1
1582872368,100.00,987.20,1005.03,148,-0.34,-0.34,-93,1
1582872428,100.00,987.16,1004.99,148,-0.28,-0.28,-93,1
1582872488,100.00,987.18,1005.01,148,-0.30,-0.30,-93,1
1582872548,100.00,987.17,1005.00,148,-0.17,-0.17,-93,1
1582872609,100.00,987.17,1005.00,148,-0.21,-0.21,-91,1
1582872669,100.00,987.18,1005.01,148,-0.21,-0.21,-90,1
1582872729,100.00,987.19,1005.02,148,-0.22,-0.22,-94,1
1582872789,100.00,987.21,1005.04,148,-0.20,-0.20,-94,1
1582872849,100.00,987.25,1005.08,148,-0.20,-0.20,-94,1
1582872909,100.00,987.26,1005.09,148,-0.19,-0.19,-91,1
1582872969,100.00,987.26,1005.09,148,-0.16,-0.16,-91,1
1582873029,100.00,987.29,1005.12,148,-0.20,-0.20,-93,1
1582873089,100.00,987.31,1005.14,148,-0.20,-0.20,-93,1
1582873152,100.00,987.34,1005.17,148,-0.07,-0.07,-92,1
1582873212,100.00,987.37,1005.20,148,-0.11,-0.11,-92,1
1582873272,100.00,987.35,1005.18,148,-0.11,-0.11,-94,1
1582873332,100.00,987.38,1005.21,148,-0.11,-0.11,-91,1
1582873392,100.00,987.40,1005.23,148,-0.29,-0.29,-92,1
1582873452,100.00,987.40,1005.23,148,-0.11,-0.11,-92,1
1582873513,100.00,987.43,1005.26,148,-0.16,-0.16,-93,1
1582873573,100.00,987.38,1005.21,148,-0.15,-0.15,-92,1
1582873633,100.00,987.41,1005.24,148,-0.15,-0.15,-92,1
1582873693,100.00,987.37,1005.20,148,-0.15,-0.15,-92,1
1582873753,100.00,987.37,1005.20,148,-0.09,-0.09,-93,1
1582873813,100.00,987.36,1005.20,148,-0.08,-0.08,-93,1
1582873873,100.00,987.35,1005.18,148,-0.04,-0.04,-93,1
1582873936,100.00,987.38,1005.21,148,-0.01,-0.01,-93,1
1582873996,100.00,987.39,1005.22,148,-0.03,-0.03,-93,1
1582874056,100.00,987.41,1005.24,148,0.04,0.04,-90,1
1582874116,100.00,987.42,1005.25,148,0.06,0.06,-94,1
1582874177,100.00,987.46,1005.29,148,0.07,0.07,-92,1
1582874237,100.00,987.48,1005.31,148,0.05,0.05,-92,1
1582874297,100.00,987.47,1005.30,148,0.13,0.13,-94,1
1582874360,100.00,987.52,1005.35,148,0.13,0.13,-92,1
1582874420,100.00,987.50,1005.33,148,0.11,0.11,-93,1
1582874480,100.00,987.55,1005.38,148,0.13,0.13,-93,1
1582874540,100.00,987.57,1005.41,148,0.16,0.16,-91,1
1582874600,100.00,987.56,1005.40,148,0.18,0.18,-92,1
1582874660,100.00,987.60,1005.43,148,0.27,0.27,-92,1
1582874720,100.00,987.63,1005.46,148,0.23,0.23,-93,1
1582874780,100.00,987.63,1005.46,148,0.29,0.29,-91,1
1582874840,100.00,987.66,1005.49,148,0.29,0.29,-93,1
1582874903,100.00,987.63,1005.46,148,0.36,0.36,-92,1
1582874963,100.00,987.59,1005.42,148,0.35,0.35,-94,1
1582875024,100.00,987.60,1005.43,148,0.36,0.36,-92,1
1582875084,100.00,987.63,1005.46,148,0.37,0.37,-92,1
1582875144,100.00,987.63,1005.46,148,0.39,0.39,-92,1
1582875204,100.00,987.65,1005.48,148,0.35,0.35,-92,1
1582875264,100.00,987.67,1005.50,148,0.39,0.39,-92,1
1582875390,100.00,987.74,1005.57,148,0.43,0.43,-92,1
1582875453,100.00,987.70,1005.53,148,0.47,0.47,-93,1
1582875513,100.00,987.74,1005.57,148,0.50,0.50,-92,1
1582875573,100.00,987.69,1005.52,148,0.53,0.53,-93,1
1582875696,100.00,987.78,1005.61,148,0.47,0.47,-92,1
1582875756,100.00,987.75,1005.58,148,0.48,0.48,-92,1
1582875819,100.00,987.71,1005.54,148,0.50,0.50,-94,1
1582875882,100.00,987.77,1005.60,148,0.51,0.51,-91,1
1582875942,100.00,987.81,1005.64,148,0.56,0.56,-94,1
1582876002,100.00,987.79,1005.62,148,0.60,0.60,-90,1
1582876065,100.00,987.75,1005.58,148,0.65,0.65,-93,1
1582876125,100.00,987.76,1005.59,148,0.70,0.70,-91,1
1582876186,100.00,987.82,1005.65,148,0.66,0.66,-93,1
1582876246,100.00,987.78,1005.61,148,0.69,0.69,-92,1
1582876308,100.00,987.79,1005.62,148,0.80,0.80,-94,1
1582876368,100.00,987.81,1005.64,148,0.81,0.81,-93,1
1582876429,100.00,987.79,1005.62,148,0.82,0.82,-92,1
1582876492,100.00,987.84,1005.67,148,0.82,0.82,-93,1
1582876552,100.00,987.83,1005.66,148,0.86,0.86,-93,1
1582876612,100.00,987.82,1005.66,148,0.91,0.91,-92,1
1582876672,100.00,987.85,1005.68,148,0.91,0.91,-91,1
1582876733,100.00,987.88,1005.71,148,0.90,0.90,-93,1
1582876802,100.00,987.87,1005.70,148,0.88,0.88,-90,1
1582876856,100.00,987.88,1005.71,148,0.96,0.96,-93,1
1582876917,100.00,987.88,1005.71,148,0.93,0.93,-92,1
1582876978,100.00,987.89,1005.72,148,0.95,0.95,-93,1
1582877038,100.00,987.91,1005.74,148,1.00,1.00,-93,1
1582877102,100.00,988.01,1005.84,148,0.99,0.99,-92,1
1582877162,100.00,988.05,1005.88,148,1.00,1.00,-91,1
1582877223,100.00,988.08,1005.91,148,1.04,1.04,-92,1
1582877284,100.00,988.03,1005.87,148,1.03,1.03,-94,1
1582877407,100.00,988.04,1005.87,148,1.10,1.10,-91,1
1582877468,100.00,988.08,1005.91,148,1.11,1.11,-94,1
1582877528,100.00,988.05,1005.88,148,1.15,1.15,-91,1
1582877589,100.00,988.03,1005.87,148,1.15,1.15,-93,1
1582877652,100.00,988.10,1005.93,148,1.19,1.19,-91,1
1582877712,100.00,988.03,1005.86,148,1.16,1.16,-92,1
1582877775,100.00,988.01,1005.85,148,1.19,1.19,-92,1
1582877835,100.00,988.04,1005.87,148,1.19,1.19,-91,1
1582877896,100.00,988.07,1005.90,148,1.31,1.31,-93,1
1582877956,100.00,988.05,1005.88,148,1.21,1.21,-94,1
1582878019,100.00,987.93,1005.76,148,1.28,1.28,-92,1
1582878079,100.00,988.06,1005.90,148,1.23,1.23,-93,1
1582878139,100.00,988.10,1005.93,148,1.31,1.31,-92,1
1582878199,100.00,988.10,1005.93,148,1.32,1.32,-94,1
1582878259,100.00,988.12,1005.95,148,1.38,1.38,-92,1
1582878319,100.00,988.15,1005.98,148,1.36,1.36,-91,1
1582878443,100.00,988.15,1005.99,148,1.49,1.49,-92,1
1582878503,100.00,988.11,1005.94,148,1.46,1.46,-92,1
1582878563,100.00,988.11,1005.95,148,1.43,1.43,-93,1
1582878623,100.00,988.13,1005.96,148,1.51,1.51,-91,1
1582878750,100.00,988.19,1006.02,148,1.65,1.65,-92,1
1582878810,100.00,988.15,1005.98,148,1.66,1.66,-92,1
1582878870,100.00,988.13,1005.97,148,1.61,1.61,-93,1
1582878930,100.00,988.19,1006.02,148,1.62,1.62,-91,1
1582878999,100.00,988.21,1006.04,148,1.65,1.65,-92,1
1582879054,100.00,988.32,1006.15,148,1.60,1.60,-93,1
1582879114,100.00,988.28,1006.11,148,1.66,1.66,-91,1
1582879174,100.00,988.27,1006.10,148,1.69,1.69,-93,1
1582879234,100.00,988.23,1006.06,148,1.57,1.57,-92,1
1582879294,100.00,988.27,1006.10,148,1.78,1.78,-92,1
1582879354,100.00,988.28,1006.12,148,1.75,1.75,-91,1
1582879417,100.00,988.33,1006.16,148,1.72,1.72,-92,1
1582879478,100.00,988.32,1006.15,148,1.78,1.78,-93,1
1582879541,100.00,988.36,1006.20,148,1.84,1.84,-92,1
1582879601,100.00,988.29,1006.12,148,2.02,2.02,-93,1
1582879725,100.00,988.34,1006.17,148,1.93,1.93,-91,1
1582879848,100.00,988.32,1006.15,148,1.91,1.91,-93,1
1582879972,100.00,988.30,1006.13,148,1.87,1.87,-92,1
1582880039,100.00,988.27,1006.10,148,1.88,1.88,-91,1
1582880164,100.00,988.31,1006.14,148,1.86,1.86,-93,1
1582880228,100.00,988.35,1006.18,148,1.84,1.84,-93,1
1582880360,100.00,988.33,1006.16,148,1.88,1.88,-91,1
1582880477,100.00,988.38,1006.21,148,1.87,1.87,-92,1
1582880924,100.00,988.25,1006.08,148,2.25,2.25,-92,1
1582881113,100.00,988.39,1006.23,148,2.77,2.77,-90,1
1582881176,100.00,988.44,1006.27,148,2.73,2.73,-91,1
1582881317,99.16,988.51,1006.34,148,2.95,2.83,-94,1
1582881365,100.00,988.47,1006.31,148,3.08,3.08,-93,1
1582881426,97.49,988.48,1006.31,148,3.22,2.86,-92,1
1582881490,98.90,988.46,1006.29,148,3.35,3.19,-90,1
1582881550,96.29,988.53,1006.36,148,3.36,2.83,-91,1
1582881611,97.83,988.52,1006.35,148,3.59,3.28,-94,1
1582881671,96.82,988.57,1006.40,148,3.64,3.18,-92,1
1582881794,92.29,988.59,1006.42,148,4.00,2.87,-91,1
1582881855,89.21,988.55,1006.38,148,4.06,2.45,-93,1
1582881915,89.91,988.54,1006.37,148,3.97,2.47,-92,1
1582881975,93.08,988.55,1006.39,148,4.09,3.07,-91,1
1582882044,91.81,988.60,1006.43,148,4.25,3.04,-91,1
1582882162,87.20,988.68,1006.51,148,4.55,2.61,-91,1
1582882226,85.30,988.66,1006.49,148,4.44,2.19,-92,1
1582882287,86.71,988.57,1006.41,148,4.46,2.44,-93,1
1582882411,86.93,988.67,1006.50,148,4.37,2.39,-93,1
1582882472,87.76,988.70,1006.53,148,4.31,2.46,-91,1
1582882533,83.60,988.67,1006.50,148,4.40,1.87,-92,1
1582882593,85.78,988.74,1006.57,148,4.34,2.17,-91,1
1582882654,85.11,988.73,1006.56,148,4.41,2.13,-92,1
1582882715,87.30,988.71,1006.54,148,4.29,2.37,-92,1
1582882775,85.23,988.78,1006.62,148,4.33,2.07,-92,1
1582882836,84.75,988.78,1006.61,148,4.26,1.92,-92,1
1582882896,87.57,988.73,1006.56,148,4.34,2.46,-93,1
1582882957,83.33,988.74,1006.57,148,4.27,1.70,-91,1
1582883017,85.90,988.73,1006.56,148,4.32,2.17,-94,1
1582883081,84.11,988.73,1006.56,148,4.41,1.96,-93,1
1582883142,87.07,988.77,1006.61,148,4.43,2.47,-91,1
1582883202,85.12,988.70,1006.53,148,4.45,2.17,-92,1
1582883263,84.94,988.76,1006.59,148,4.30,1.99,-91,1
1582883323,86.37,988.72,1006.55,148,4.25,2.18,-90,1
1582883446,86.95,988.65,1006.48,148,4.55,2.57,-91,1
1582883509,85.97,988.64,1006.47,148,4.55,2.41,-91,1
1582883569,85.03,988.67,1006.50,148,4.55,2.25,-92,1
1582883692,81.80,988.64,1006.47,148,4.76,1.92,-90,1
1582883753,82.31,988.62,1006.45,148,4.77,2.01,-90,1
1582883898,84.43,988.61,1006.45,148,4.87,2.47,-96,1
1582884072,78.47,988.66,1006.49,148,5.64,2.19,-93,1
1582884132,79.78,988.65,1006.48,148,5.81,2.59,-92,1
1582884193,75.95,988.66,1006.49,148,5.61,1.71,-91,1
1582884257,79.13,988.68,1006.51,148,5.86,2.53,-93,1
1582884317,77.62,988.71,1006.54,148,6.08,2.47,-92,1
1582884380,73.25,988.72,1006.55,148,6.12,1.70,-91,1
1582884440,74.89,988.78,1006.61,148,6.36,2.24,-92,1
1582884501,77.10,988.78,1006.61,148,6.61,2.89,-90,1
1582884564,71.11,988.78,1006.62,148,6.76,1.90,-92,1
1582884630,69.89,988.68,1006.51,148,7.01,1.90,-92,1
1582884690,68.73,988.66,1006.49,148,7.18,1.83,-90,1
1582884753,69.70,988.65,1006.49,148,7.23,2.07,-94,1
1582884813,66.93,988.68,1006.51,148,7.57,1.83,-91,1
1582884877,65.43,988.62,1006.45,148,7.66,1.60,-90,1
1582884937,63.12,988.66,1006.49,148,7.76,1.19,-92,1
1582885000,62.52,988.69,1006.52,148,7.84,1.13,-91,1
1582885061,63.49,988.70,1006.53,148,7.40,0.93,-91,1
1582885123,65.57,988.74,1006.57,148,7.81,1.77,-92,1
1582885183,63.86,988.66,1006.49,148,7.91,1.50,-93,1
1582885246,64.36,988.70,1006.53,148,7.90,1.60,-92,1
1582885370,60.56,988.75,1006.58,148,8.23,1.06,-91,1
1582885431,59.11,988.77,1006.60,148,8.32,0.81,-91,1
1582885492,59.34,988.71,1006.54,148,8.26,0.81,-91,1
1582885553,60.98,988.75,1006.58,148,8.12,1.05,-92,1
1582885614,59.27,988.71,1006.54,148,8.14,0.68,-92,1
1582885674,59.07,988.62,1006.46,148,8.41,0.88,-91,1
1582885797,59.00,988.68,1006.51,148,8.54,0.99,-91,1
1582885857,56.49,988.76,1006.59,148,8.39,0.25,-92,1
1582885920,59.67,988.75,1006.58,148,8.55,1.16,-91,1
1582886044,58.96,988.72,1006.55,148,8.60,1.04,-90,1
1582886108,58.78,988.70,1006.53,148,8.67,1.06,-91,1
1582886168,58.61,988.77,1006.60,148,8.56,0.92,-91,1
1582886229,57.17,988.82,1006.65,148,8.72,0.72,-92,1
1582886289,56.35,988.73,1006.56,148,9.00,0.79,-92,1
1582886350,56.22,988.91,1006.74,148,8.83,0.59,-91,1
1582886410,53.77,988.81,1006.64,148,9.43,0.54,-92,1
1582886470,53.80,988.69,1006.53,148,9.27,0.40,-91,1
1582886531,54.73,988.71,1006.55,148,9.41,0.76,-93,1
1582886594,55.81,988.65,1006.48,148,9.71,1.31,-93,1
1582886660,52.43,988.71,1006.54,148,9.57,0.32,-88,1
1582886720,54.73,988.64,1006.47,148,9.61,0.95,-93,1
1582886781,54.76,988.62,1006.45,148,9.86,1.19,-92,1
1582886841,50.10,988.75,1006.58,148,9.61,-0.27,-90,1
1582886902,50.83,988.79,1006.62,148,9.27,-0.39,-91,1
1582886962,54.80,988.74,1006.58,148,9.80,1.15,-92,1
1582887022,51.58,988.75,1006.58,148,9.66,0.18,-91,1
1582887088,51.91,988.69,1006.53,148,9.65,0.26,-93,1
1582887148,50.77,988.72,1006.56,148,9.54,-0.15,-90,1
1582887211,52.34,988.80,1006.63,148,9.64,0.36,-92,1
1582887272,50.90,988.71,1006.54,148,9.73,0.06,-91,1
1582887332,51.58,988.79,1006.62,148,9.79,0.30,-93,1
1582887395,51.17,988.77,1006.61,148,10.10,0.47,-92,1
1582887458,51.09,988.67,1006.50,148,9.79,0.16,-91,1
1582887518,49.74,988.74,1006.57,148,10.29,0.26,-92,1
1582887578,48.77,988.83,1006.66,148,9.63,-0.62,-94,1
1582887638,50.26,988.75,1006.58,148,9.69,-0.15,-93,1
1582887699,49.95,988.72,1006.55,148,9.44,-0.47,-91,1
1582887759,50.46,988.91,1006.74,148,9.21,-0.54,-92,1
1582887819,51.21,988.78,1006.61,148,8.97,-0.56,-92,1
1582887879,51.69,988.82,1006.65,148,8.76,-0.63,-93,1
1582887940,52.66,988.94,1006.77,148,8.67,-0.46,-93,1
1582888000,50.30,988.83,1006.67,148,8.86,-0.91,-93,1
1582888060,49.69,988.81,1006.64,148,9.75,-0.26,-91,1
1582888121,48.19,988.92,1006.75,148,9.27,-1.12,-94,1
1582888181,50.20,988.74,1006.57,148,9.62,-0.24,-91,1
1582888241,49.63,988.87,1006.70,148,9.47,-0.53,-92,1
1582888302,48.41,988.75,1006.58,148,9.35,-0.98,-92,1
1582888362,48.62,988.86,1006.69,148,9.28,-0.99,-94,1
1582888422,48.76,988.82,1006.65,148,9.22,-1.00,-94,1
1582888482,50.12,988.83,1006.66,148,9.04,-0.79,-92,1
1582888542,50.13,988.87,1006.70,148,8.77,-1.04,-92,1
1582888603,49.26,988.97,1006.80,148,8.51,-1.52,-91,1
1582888663,49.93,988.90,1006.73,148,8.22,-1.60,-91,1
1582888723,50.79,989.01,1006.84,148,8.05,-1.53,-92,1
1582888783,51.29,989.04,1006.87,148,8.00,-1.44,-92,1
1582888844,52.23,988.99,1006.82,148,7.74,-1.43,-92,1
1582888904,52.36,988.96,1006.80,148,7.45,-1.67,-92,1
1582888964,53.54,988.95,1006.79,148,7.28,-1.52,-91,1
1582889024,54.00,989.01,1006.84,148,7.00,-1.67,-92,1
1582889084,55.41,989.05,1006.88,148,6.74,-1.56,-94,1
1582889145,56.33,989.09,1006.92,148,6.56,-1.51,-93,1
1582889208,56.05,989.02,1006.86,148,6.33,-1.79,-93,1
1582889335,58.45,989.03,1006.86,148,6.38,-1.17,-91,1
1582889395,57.94,989.07,1006.90,148,6.49,-1.19,-93,1
1582889458,57.69,989.06,1006.89,148,6.30,-1.43,-93,1
1582889518,57.46,989.11,1006.94,148,6.45,-1.34,-92,1
1582889579,59.21,989.14,1006.98,148,6.17,-1.19,-93,1
1582889642,59.65,989.10,1006.94,148,6.13,-1.13,-93,1
1582889705,59.09,989.19,1007.02,148,6.08,-1.31,-93,1
1582889765,58.30,989.12,1006.95,148,6.07,-1.50,-92,1
1582889825,59.32,989.10,1006.93,148,5.98,-1.35,-92,1
1582889886,59.48,989.15,1006.98,148,5.86,-1.42,-93,1
1582889946,60.76,989.13,1006.96,148,5.87,-1.12,-93,1
1582890006,60.07,989.15,1006.98,148,5.94,-1.21,-93,1
1582890070,60.23,989.17,1007.01,148,5.75,-1.36,-93,1
1582890130,60.94,989.20,1007.03,148,5.86,-1.09,-93,1
1582890190,60.12,989.18,1007.02,148,5.94,-1.20,-93,1
1582890251,59.58,989.25,1007.08,148,5.88,-1.38,-93,1
1582890311,59.74,989.19,1007.02,148,5.68,-1.53,-94,1
1582890371,59.81,989.20,1007.03,148,5.76,-1.44,-92,1
1582890431,59.94,989.23,1007.06,148,5.82,-1.36,-93,1
1582890492,59.31,989.17,1007.00,148,5.74,-1.58,-92,1
1582890555,58.26,989.20,1007.03,148,5.65,-1.90,-92,1
1582890615,60.25,989.20,1007.03,148,5.66,-1.44,-91,1
1582890675,60.09,989.25,1007.08,148,5.64,-1.49,-92,1
1582890736,58.40,989.27,1007.10,148,5.52,-1.99,-91,1
1582890796,59.33,989.28,1007.11,148,5.59,-1.71,-91,1
1582890856,60.08,989.30,1007.14,148,5.64,-1.49,-92,1
1582890916,58.43,989.29,1007.12,148,5.57,-1.94,-92,1
1582890977,58.40,989.43,1007.26,148,5.47,-2.04,-92,1
1582891037,58.48,989.36,1007.19,148,5.60,-1.90,-94,1
1582891097,57.40,989.44,1007.27,148,5.53,-2.22,-92,1
1582891157,59.17,989.36,1007.19,148,5.58,-1.76,-92,1
1582891217,58.02,989.50,1007.33,148,5.47,-2.13,-93,1
1582891281,58.18,989.44,1007.27,148,5.42,-2.14,-94,1
1582891341,58.69,989.49,1007.33,148,5.33,-2.10,-92,1
1582891401,58.51,989.41,1007.24,148,5.32,-2.16,-92,1
1582891461,57.52,989.33,1007.16,148,5.30,-2.41,-93,1
1582891521,58.02,989.47,1007.30,148,5.19,-2.39,-93,1
1582891644,59.16,989.47,1007.31,148,5.03,-2.28,-92,1
1582891705,58.94,989.50,1007.33,148,4.85,-2.50,-92,1
1582891771,59.80,989.51,1007.34,148,4.85,-2.30,-92,1
1582891831,59.41,989.50,1007.34,148,4.77,-2.47,-93,1
1582891891,60.04,989.57,1007.40,148,4.71,-2.38,-93,1
1582891952,60.60,989.58,1007.41,148,4.66,-2.30,-90,1
1582892013,60.69,989.53,1007.36,148,4.59,-2.35,-91,1
1582892073,61.68,989.56,1007.39,148,4.44,-2.27,-92,1
1582892137,61.97,989.53,1007.37,148,4.49,-2.16,-93,1
1582892197,62.36,989.55,1007.38,148,4.51,-2.06,-92,1
1582892257,62.82,989.59,1007.42,148,4.43,-2.03,-92,1
1582892318,63.37,989.65,1007.48,148,4.38,-1.96,-92,1
1582892379,63.99,989.63,1007.46,148,4.40,-1.81,-91,1
1582892439,64.72,989.68,1007.51,148,4.40,-1.66,-94,1
1582892499,64.31,989.67,1007.50,148,4.35,-1.79,-90,1
1582892560,64.46,989.62,1007.45,148,4.38,-1.73,-92,1
1582892621,64.42,989.68,1007.51,148,4.46,-1.67,-91,1
1582892681,64.77,989.67,1007.50,148,4.46,-1.59,-91,1
1582892744,63.68,989.65,1007.48,148,4.60,-1.69,-92,1
1582892808,64.37,989.70,1007.53,148,4.72,-1.43,-91,1
1582892868,64.05,989.72,1007.56,148,4.81,-1.41,-92,1
1582892931,63.38,989.65,1007.48,148,4.89,-1.48,-92,1
1582892992,63.45,989.58,1007.41,148,5.10,-1.26,-90,1
1582893052,62.29,989.69,1007.52,148,5.08,-1.53,-91,1
1582893119,62.23,989.74,1007.57,148,5.02,-1.60,-93,1
1582893179,62.95,989.70,1007.53,148,5.05,-1.42,-92,1
1582893239,62.97,989.72,1007.56,148,5.06,-1.41,-93,1
1582893300,62.91,989.74,1007.57,148,5.08,-1.40,-91,1
1582893360,62.53,989.74,1007.57,148,5.08,-1.48,-92,1
1582893421,62.80,989.82,1007.65,148,5.02,-1.48,-92,1
1582893481,62.60,989.80,1007.63,148,5.12,-1.43,-92,1
1582893542,62.10,989.77,1007.60,148,5.06,-1.59,-91,1
1582893603,62.42,989.79,1007.62,148,5.02,-1.56,-92,1
1582893663,62.45,989.76,1007.59,148,4.93,-1.64,-93,1
1582893724,61.63,989.84,1007.67,148,4.91,-1.84,-92,1
1582893848,62.12,989.81,1007.64,148,4.72,-1.91,-92,1
1582893908,62.74,989.87,1007.71,148,4.63,-1.86,-92,1
1582893969,63.41,989.89,1007.72,148,4.50,-1.84,-92,1
1582894029,63.77,989.84,1007.67,148,4.53,-1.74,-91,1
1582894089,64.62,989.96,1007.79,148,4.55,-1.54,-91,1
1582894150,64.15,989.84,1007.67,148,4.59,-1.60,-94,1
1582894273,64.89,989.91,1007.75,148,4.58,-1.45,-92,1
1582894333,64.29,989.97,1007.80,148,4.51,-1.65,-92,1
1582894394,64.72,989.89,1007.72,148,4.59,-1.48,-92,1
1582894454,64.46,989.92,1007.75,148,4.55,-1.57,-91,1
1582894515,65.31,989.94,1007.77,148,4.63,-1.32,-91,1
1582894575,65.56,989.88,1007.71,148,4.59,-1.30,-91,1
1582894636,64.81,989.88,1007.71,148,4.65,-1.40,-91,1
1582894696,64.42,989.89,1007.72,148,4.57,-1.56,-93,1
1582894756,64.60,989.95,1007.79,148,4.65,-1.45,-91,1
1582894882,63.85,989.96,1007.79,148,4.73,-1.53,-92,1
1582895006,64.40,990.01,1007.84,148,4.80,-1.35,-92,1
1582895067,64.54,990.01,1007.84,148,4.87,-1.25,-91,1
1582895128,64.64,990.02,1007.85,148,4.85,-1.25,-92,1
1582895252,63.89,990.04,1007.87,148,4.74,-1.51,-93,1
1582895312,64.93,990.01,1007.84,148,4.85,-1.19,-92,1
1582895372,64.35,990.08,1007.91,148,4.82,-1.34,-91,1
1582895433,63.71,990.05,1007.88,148,4.82,-1.47,-93,1
1582895557,63.17,990.03,1007.87,148,4.83,-1.58,-92,1
1582895618,63.71,990.08,1007.91,148,4.78,-1.51,-92,1
1582895678,64.69,990.04,1007.88,148,4.84,-1.25,-93,1
1582895742,64.05,990.02,1007.85,148,4.83,-1.39,-91,1
1582895803,64.70,990.09,1007.93,148,4.65,-1.42,-92,1
1582895864,64.29,990.07,1007.90,148,4.81,-1.36,-92,1
1582895925,63.55,990.11,1007.94,148,4.76,-1.56,-93,1
1582895985,63.52,990.05,1007.88,148,4.91,-1.43,-93,1
1582896046,63.48,990.08,1007.91,148,4.75,-1.59,-93,1
1582896106,63.65,989.93,1007.76,148,4.94,-1.37,-93,1
1582896170,64.24,990.16,1007.99,148,5.07,-1.12,-90,1
1582896231,62.65,990.05,1007.88,148,5.41,-1.14,-92,1
1582896292,62.13,990.06,1007.89,148,5.78,-0.91,-91,1
1582896352,61.06,990.01,1007.84,148,6.09,-0.85,-92,1
1582896413,60.94,989.96,1007.79,148,6.27,-0.71,-92,1
1582896540,58.83,990.01,1007.84,148,6.90,-0.59,-90,1
1582896600,58.58,989.98,1007.81,148,6.62,-0.92,-92,1
1582896727,56.43,990.11,1007.94,148,6.78,-1.28,-91,1
1582896850,55.74,990.14,1007.97,148,6.75,-1.47,-92,1
1582896910,56.44,990.01,1007.84,148,6.89,-1.17,-92,1
1582896970,56.35,990.09,1007.92,148,6.91,-1.17,-93,1
1582897031,57.36,990.08,1007.91,148,6.94,-0.90,-93,1
1582897094,55.50,990.03,1007.86,148,7.40,-0.92,-92,1
1582897281,51.59,990.02,1007.85,148,7.93,-1.42,-93,1
1582897342,52.40,990.10,1007.94,148,7.82,-1.31,-93,1
1582897402,53.17,989.98,1007.82,148,7.94,-1.01,-93,1
1582897462,51.81,989.99,1007.82,148,8.25,-1.07,-92,1
1582897525,51.79,989.98,1007.81,148,8.51,-0.84,-91,1
1582897585,50.07,990.06,1007.89,148,8.51,-1.30,-93,1
1582897646,49.86,990.10,1007.93,148,8.68,-1.20,-92,1
1582897706,49.37,990.05,1007.88,148,8.68,-1.33,-92,1
1582897766,50.86,990.01,1007.84,148,8.66,-0.94,-92,1
1582897827,50.71,990.02,1007.86,148,8.50,-1.13,-93,1
1582897887,51.14,990.08,1007.91,148,8.06,-1.42,-92,1
1582897948,50.40,990.19,1008.02,148,8.01,-1.67,-93,1
1582898009,51.49,990.18,1008.01,148,7.80,-1.57,-92,1
1582898069,52.91,989.99,1007.82,148,7.47,-1.51,-91,1
1582898130,53.18,990.26,1008.09,148,7.35,-1.55,-93,1
1582898191,54.12,990.22,1008.05,148,7.29,-1.37,-92,1
1582898251,53.66,990.26,1008.09,148,7.15,-1.62,-92,1
1582898312,54.51,990.34,1008.17,148,7.05,-1.50,-93,1
1582898372,54.84,990.29,1008.12,148,6.79,-1.66,-93,1
1582898432,54.99,990.28,1008.11,148,6.71,-1.69,-92,1
1582898493,53.65,990.37,1008.20,148,6.47,-2.25,-94,1
1582898617,52.60,989.83,1007.67,148,6.23,-2.74,-93,1
1582898740,51.78,990.45,1008.29,148,6.14,-3.04,-92,1
1582898801,52.69,990.39,1008.23,148,6.34,-2.62,-92,1
1582898861,52.35,990.41,1008.24,148,6.52,-2.54,-93,1
1582898922,52.89,990.39,1008.22,148,6.76,-2.18,-93,1
1582898982,50.82,990.33,1008.16,148,7.18,-2.32,-91,1
1582899106,49.04,990.32,1008.15,148,8.04,-2.01,-92,1
1582899170,47.43,990.29,1008.12,148,8.27,-2.25,-92,1
1582899230,47.78,990.39,1008.22,148,8.71,-1.75,-94,1
1582899291,44.99,990.35,1008.18,148,8.90,-2.39,-93,1
1582899351,42.69,990.32,1008.15,148,8.71,-3.27,-92,1
1582899412,44.53,990.31,1008.14,148,8.93,-2.50,-91,1
1582899473,44.99,990.36,1008.19,148,9.31,-2.02,-93,1
1582899534,43.94,990.32,1008.15,148,9.41,-2.24,-93,1
1582899595,40.73,990.32,1008.15,148,9.69,-3.01,-91,1
1582899655,42.62,990.28,1008.11,148,10.06,-2.06,-93,1
1582899716,39.38,990.38,1008.21,148,9.71,-3.45,-94,1
1582899776,40.82,990.45,1008.28,148,9.88,-2.81,-93,1
1582899836,39.83,990.48,1008.31,148,9.86,-3.16,-92,1
1582899897,40.69,990.20,1008.03,148,10.17,-2.59,-92,1
1582899960,39.56,990.53,1008.36,148,10.11,-3.03,-92,1
1582900023,40.87,990.46,1008.29,148,10.22,-2.49,-93,1
1582900087,39.46,990.45,1008.28,148,10.42,-2.78,-92,1
1582900213,38.56,990.47,1008.31,148,10.93,-2.63,-93,1
1582900279,38.07,990.48,1008.31,148,10.64,-3.07,-92,1
1582900342,39.30,990.45,1008.28,148,11.14,-2.19,-94,1
1582900402,37.29,990.47,1008.30,148,11.12,-2.91,-93,1
1582900463,39.35,990.48,1008.32,148,11.27,-2.06,-93,1
1582900590,37.76,990.47,1008.30,148,11.61,-2.31,-92,1
1582900653,36.86,990.39,1008.22,148,11.63,-2.61,-91,1
1582900713,37.29,990.49,1008.32,148,11.70,-2.39,-91,1
1582901155,37.04,990.47,1008.30,148,11.58,-2.60,-92,1
1582901218,35.42,990.64,1008.47,148,11.51,-3.26,-91,1
1582901342,36.36,990.56,1008.39,148,11.94,-2.52,-94,1
1582901414,36.95,990.69,1008.53,148,11.79,-2.44,-92,1
1582901477,35.72,990.66,1008.49,148,11.96,-2.74,-92,1
1582901553,35.26,990.61,1008.44,148,11.90,-2.97,-92,1
1582901616,35.97,990.65,1008.48,148,12.13,-2.50,-93,1
1582901658,35.46,990.65,1008.49,148,12.23,-2.60,-91,1
1582901719,36.17,990.58,1008.41,148,12.30,-2.27,-92,1
1582901780,36.18,990.71,1008.54,148,11.89,-2.63,-92,1
1582901841,36.18,990.60,1008.44,148,12.16,-2.40,-92,1
1582902093,35.64,990.68,1008.51,148,11.12,-3.52,-92,1
1582902156,36.53,990.70,1008.54,148,11.07,-3.23,-92,1
1582902216,36.93,990.79,1008.62,148,11.11,-3.06,-93,1
1582902294,39.08,990.52,1008.35,148,11.16,-2.25,-91,1
1582902342,36.73,990.74,1008.57,148,11.17,-3.07,-92,1
1582902403,37.21,990.84,1008.67,148,10.68,-3.34,-93,1
1582902469,39.52,990.72,1008.55,148,10.27,-2.90,-92,1
1582902532,38.96,990.79,1008.62,148,10.05,-3.28,-93,1
1582902592,39.58,990.82,1008.65,148,9.88,-3.23,-94,1
1582902655,40.71,990.87,1008.70,148,9.55,-3.15,-92,1
1582902781,40.89,990.87,1008.70,148,9.23,-3.38,-93,1
1582902845,41.73,990.92,1008.75,148,9.12,-3.20,-92,1
1582902968,42.74,990.89,1008.72,148,9.09,-2.91,-91,1
1582903028,43.41,990.89,1008.72,148,8.83,-2.94,-94,1
1582903218,44.10,990.96,1008.79,148,8.17,-3.32,-92,1
1582903278,45.30,990.96,1008.79,148,7.99,-3.13,-92,1
1582903341,45.90,990.99,1008.82,148,7.81,-3.11,-92,1
1582903404,45.50,991.04,1008.87,148,7.54,-3.48,-94,1
1582903470,46.69,991.03,1008.86,148,7.49,-3.18,-92,1
1582903530,46.88,991.04,1008.87,148,7.25,-3.34,-93,1
1582903657,48.08,991.07,1008.90,148,6.68,-3.53,-94,1
1582903720,48.53,991.24,1009.07,148,6.52,-3.55,-93,1
1582903783,49.19,991.19,1009.02,148,6.36,-3.52,-95,1
1582903847,49.76,991.20,1009.03,148,6.22,-3.49,-91,1
1582903907,50.42,991.13,1008.96,148,6.07,-3.46,-92,1
1582903970,50.71,991.20,1009.03,148,5.94,-3.50,-92,1
1582904096,50.99,991.24,1009.07,148,5.75,-3.60,-92,1
1582904156,50.49,991.25,1009.08,148,5.61,-3.87,-92,1
1582904280,50.73,991.34,1009.17,148,5.34,-4.05,-93,1
1582904403,50.70,991.35,1009.18,148,5.29,-4.11,-94,1
1582904716,51.42,991.33,1009.16,148,4.95,-4.23,-93,1
1582904784,51.94,991.41,1009.24,148,4.76,-4.28,-90,1
1582904965,52.99,991.39,1009.23,148,4.36,-4.38,-91,1
1582905099,53.63,991.50,1009.33,148,4.20,-4.37,-92,1
1582905345,55.39,991.55,1009.38,148,3.78,-4.34,-94,1
1582905411,55.60,991.60,1009.43,148,3.67,-4.39,-92,1
1582905471,55.92,991.64,1009.47,148,3.56,-4.42,-94,1
1582905535,56.05,991.68,1009.51,148,3.46,-4.48,-93,1
1582906039,59.35,991.90,1009.74,148,2.83,-4.31,-93,1
1582906231,59.63,991.96,1009.79,148,2.63,-4.44,-93,1
1582906354,60.08,992.02,1009.85,148,2.57,-4.39,-94,1
1582906541,60.55,992.05,1009.88,148,2.42,-4.43,-92,1
1582906665,61.28,992.03,1009.86,148,2.32,-4.37,-94,1
1582906790,61.24,992.07,1009.90,148,2.25,-4.44,-92,1
1582907234,63.27,992.15,1009.98,148,1.96,-4.29,-94,1
1582907426,63.96,992.20,1010.03,148,1.79,-4.30,-93,1
1582907552,65.24,992.21,1010.05,148,1.70,-4.12,-96,1
1582907630,66.26,992.20,1010.03,148,1.65,-3.97,-92,1
1582907747,65.01,992.25,1010.08,148,1.51,-4.35,-93,1
1582907813,65.84,992.28,1010.11,148,1.48,-4.21,-93,1
1582908002,68.66,992.29,1010.13,148,1.34,-3.79,-95,1
1582908125,68.84,992.33,1010.17,148,1.23,-3.86,-92,1
1582908186,68.44,992.36,1010.19,148,1.18,-3.98,-93,1
1582908252,67.93,992.37,1010.20,148,1.13,-4.13,-90,1
1582908483,69.48,992.40,1010.23,148,1.01,-3.95,-92,1
1582908504,73.69,992.42,1010.25,148,1.00,-3.17,-93,1
1582908571,72.32,992.43,1010.26,148,0.97,-3.45,-93,1
1582908637,74.85,992.43,1010.26,148,0.91,-3.05,-93,1
1582908760,71.20,992.50,1010.33,148,0.76,-3.86,-93,1
1582908883,73.16,992.48,1010.31,148,0.69,-3.57,-93,1
1582908950,75.21,992.49,1010.32,148,0.68,-3.21,-94,1
1582909078,78.08,992.54,1010.37,148,0.69,-2.69,-92,1
1582909259,82.09,992.54,1010.37,148,0.61,-2.09,-93,1
1582909323,76.86,992.60,1010.43,148,0.54,-3.05,-93,1
1582909386,78.04,992.61,1010.44,148,0.52,-2.86,-93,1
1582909447,82.66,992.62,1010.45,148,0.52,-2.09,-93,1
1582909507,79.46,992.59,1010.42,148,0.40,-2.74,-92,1
1582909570,86.42,992.62,1010.45,148,0.46,-1.54,-92,1
1582909883,86.94,992.64,1010.47,148,0.35,-1.57,-92,1
1582910075,84.67,992.65,1010.48,148,0.31,-1.97,-92,1
1582910144,84.25,992.63,1010.46,148,0.29,-2.06,-94,1
1582910324,88.45,992.65,1010.48,148,0.29,-1.40,-93,1
1582910512,87.44,992.70,1010.53,148,0.18,-1.66,-94,1
1582910639,92.20,992.72,1010.55,148,0.21,-0.91,-92,1
1582910772,89.34,992.77,1010.60,148,0.11,-1.44,-92,1
1582910894,91.05,992.79,1010.62,148,0.08,-1.21,-91,1
1582910954,90.84,992.80,1010.64,148,0.09,-1.23,-92,1
1582911078,91.12,992.82,1010.66,148,0.11,-1.17,-91,1
1582911141,95.45,992.83,1010.66,148,0.12,-0.52,-93,1
1582911267,92.07,992.85,1010.68,148,0.09,-1.05,-93,1
1582911331,94.82,992.83,1010.67,148,0.11,-0.62,-93,1
1582911391,93.23,992.86,1010.69,148,0.06,-0.91,-92,1
1582911454,95.96,992.88,1010.71,148,0.07,-0.50,-92,1
1582911514,93.13,992.88,1010.71,148,0.00,-0.98,-91,1
1582911575,95.29,992.56,1010.39,148,0.04,-0.63,-93,1
1582911638,94.28,992.93,1010.76,148,0.03,-0.78,-93,1
1582911707,94.72,992.93,1010.76,148,-0.07,-0.82,-93,1
1582911891,96.23,992.92,1010.76,148,0.02,-0.51,-94,1
1582912080,95.37,992.92,1010.75,148,-0.06,-0.71,-94,1
1582912270,96.35,992.96,1010.80,148,-0.08,-0.59,-92,1
1582912331,98.89,992.95,1010.78,148,-0.04,-0.20,-92,1
1582912400,96.37,992.95,1010.78,148,-0.07,-0.58,-92,1
1582912587,95.59,993.03,1010.87,148,-0.14,-0.76,-92,1
1582912904,97.32,993.04,1010.87,148,-0.30,-0.68,-91,1
1582913028,99.93,993.01,1010.84,148,-0.29,-0.30,-91,1
1582913151,98.89,993.02,1010.85,148,-0.39,-0.55,-91,1
1582913212,100.00,993.05,1010.88,148,-0.37,-0.37,-94,1
1582913338,100.00,992.90,1010.73,148,-0.42,-0.42,-92,1
1582913588,100.00,993.13,1010.96,148,-0.47,-0.47,-91,1
1582913715,100.00,993.13,1010.97,148,-0.49,-0.49,-93,1
1582913841,100.00,993.17,1011.00,148,-0.51,-0.51,-92,1
1582913905,100.00,993.18,1011.02,148,-0.52,-0.52,-92,1
1582913967,100.00,992.10,1009.93,148,-0.51,-0.51,-93,1
1582914031,100.00,993.18,1011.01,148,-0.50,-0.50,-91,1
1582914093,99.49,993.16,1010.99,148,-0.56,-0.63,-93,1
1582914218,100.00,993.19,1011.02,148,-0.61,-0.61,-91,1
1582914351,100.00,993.25,1011.08,148,-0.61,-0.61,-93,1
1582914411,100.00,993.25,1011.08,148,-0.63,-0.63,-95,1
1582914473,100.00,993.20,1011.03,148,-0.62,-0.62,-93,1
1582914534,100.00,993.30,1011.13,148,-0.61,-0.61,-96,1
1582914596,100.00,993.31,1011.14,148,-0.68,-0.68,-92,1
1582914656,100.00,993.26,1011.09,148,-0.60,-0.60,-92,1
1582914726,100.00,993.25,1011.08,148,-0.61,-0.61,-94,1
1582914787,100.00,993.26,1011.09,148,-0.62,-0.62,-93,1
1582914847,100.00,993.27,1011.10,148,-0.61,-0.61,-92,1
1582914908,100.00,993.28,1011.11,148,-0.63,-0.63,-93,1
1582914974,100.00,993.28,1011.11,148,-0.58,-0.58,-92,1
1582915037,100.00,993.27,1011.10,148,-0.59,-0.59,-91,1
1582915182,100.00,993.28,1011.11,148,-0.57,-0.57,-94,1
1582915290,100.00,993.27,1011.10,148,-0.61,-0.61,-92,1
1582915350,100.00,993.31,1011.14,148,-0.61,-0.61,-93,1
1582915414,100.00,993.29,1011.12,148,-0.65,-0.65,-93,1
1582915477,100.00,993.28,1011.11,148,-0.60,-0.60,-92,1
1582915546,100.00,993.34,1011.17,148,-0.66,-0.66,-94,1
1582915661,100.00,993.33,1011.16,148,-0.67,-0.67,-93,1
1582915785,100.00,993.35,1011.18,148,-0.67,-0.67,-91,1
1582915850,100.00,993.34,1011.17,148,-0.69,-0.69,-92,1
1582915910,100.00,993.36,1011.20,148,-0.69,-0.69,-91,1
1582915971,100.00,993.37,1011.20,148,-0.71,-0.71,-92,1
1582916097,100.00,993.49,1011.32,148,-1.57,-1.57,-93,1
1582916224,100.00,993.37,1011.20,148,-0.70,-0.70,-93,1
1582916542,100.00,993.38,1011.21,148,-0.73,-0.73,-90,1
1582916603,100.00,993.37,1011.20,148,-0.68,-0.68,-91,1
1582916665,100.00,993.37,1011.20,148,-0.70,-0.70,-93,1
1582916726,100.00,993.39,1011.22,148,-0.67,-0.67,-93,1
1582916852,100.00,993.36,1011.19,148,-0.70,-0.70,-92,1
1582916912,100.00,993.36,1011.19,148,-0.72,-0.72,-92,1
1582917102,100.00,993.38,1011.21,148,-0.67,-0.67,-93,1
1582917292,100.00,993.44,1011.27,148,-0.76,-0.76,-92,1
1582917416,100.00,993.51,1011.34,148,-0.72,-0.72,-94,1
1582917476,100.00,993.50,1011.33,148,-0.72,-0.72,-93,1
1582917540,100.00,993.51,1011.34,148,-0.76,-0.76,-92,1
1582917603,100.00,993.52,1011.35,148,-0.77,-0.77,-92,1
1582917663,100.00,993.54,1011.37,148,-0.73,-0.73,-94,1
1582917853,100.00,993.52,1011.35,148,-0.74,-0.74,-93,1
1582918232,100.00,993.53,1011.36,148,-0.79,-0.79,-92,1
1582918355,100.00,993.55,1011.38,148,-0.84,-0.84,-94,1
1582918480,100.00,993.55,1011.38,148,-0.82,-0.82,-94,1
1582918606,100.00,993.54,1011.38,148,-0.83,-0.83,-92,1
1582918668,100.00,993.54,1011.37,148,-0.89,-0.89,-94,1
1582918738,100.00,993.52,1011.35,148,-0.84,-0.84,-93,1
1582918798,100.00,993.59,1011.42,148,-0.81,-0.81,-91,1
1582918924,100.00,993.57,1011.40,148,-0.83,-0.83,-91,1
1582919050,100.00,993.56,1011.39,148,-0.85,-0.85,-93,1
1582919236,100.00,993.54,1011.37,148,-0.92,-0.92,-92,1
1582919363,100.00,993.56,1011.39,148,-0.95,-0.95,-92,1
1582919493,100.00,993.59,1011.42,148,-0.97,-0.97,-95,1
1582919617,100.00,993.59,1011.42,148,-1.02,-1.02,-93,1
1582919680,100.00,993.57,1011.40,148,-1.00,-1.00,-93,1
1582919995,100.00,993.56,1011.39,148,-1.03,-1.03,-95,1
1582920122,100.00,993.59,1011.42,148,-1.00,-1.00,-93,1
1582920506,100.00,993.58,1011.41,148,-1.00,-1.00,-92,1
1582920569,100.00,993.58,1011.41,148,-1.02,-1.02,-94,1
1582920642,100.00,993.58,1011.41,148,-1.11,-1.11,-92,1
1582920690,100.00,993.61,1011.44,148,-1.04,-1.04,-92,1
1582920816,100.00,993.64,1011.47,148,-1.09,-1.09,-92,1
1582920877,100.00,993.64,1011.48,148,-1.05,-1.05,-93,1
1582920940,100.00,993.64,1011.47,148,-1.10,-1.10,-91,1
1582921066,100.00,993.70,1011.53,148,-1.08,-1.08,-92,1
1582921126,100.00,993.69,1011.52,148,-1.08,-1.08,-94,1
1582921186,100.00,993.70,1011.53,148,-1.08,-1.08,-93,1
1582921247,100.00,993.66,1011.49,148,-1.22,-1.22,-93,1
1582921374,100.00,993.62,1011.45,148,-1.12,-1.12,-94,1
1582921498,100.00,993.68,1011.51,148,-1.05,-1.05,-92,1
1582921558,100.00,993.69,1011.52,148,-1.03,-1.03,-91,1
1582921619,100.00,993.66,1011.49,148,-1.02,-1.02,-93,1
1582921680,100.00,993.65,1011.49,148,-1.00,-1.00,-93,1
1582921741,100.00,993.67,1011.50,148,-0.95,-0.95,-93,1
1582921867,100.00,993.64,1011.48,148,-0.94,-0.94,-93,1
1582921937,100.00,993.62,1011.45,148,-0.95,-0.95,-93,1
1582922054,100.00,993.64,1011.47,148,-0.91,-0.91,-91,1
1582922181,100.00,993.64,1011.47,148,-0.89,-0.89,-93,1
1582922245,100.00,993.67,1011.51,148,-0.87,-0.87,-93,1
1582922434,100.00,993.66,1011.49,148,-0.76,-0.76,-93,1
1582922754,100.00,993.65,1011.48,148,-0.60,-0.60,-92,1
1582922817,100.00,993.67,1011.50,148,-0.56,-0.56,-92,1
1582922881,100.00,993.66,1011.49,148,-0.53,-0.53,-92,1
1582922944,100.00,993.65,1011.48,148,-0.53,-0.53,-93,1
1582923070,100.00,993.61,1011.44,148,-0.43,-0.43,-92,1
1582923133,100.00,993.62,1011.45,148,-0.43,-0.43,-91,1
1582923322,100.00,993.57,1011.40,148,-0.38,-0.38,-93,1
1582923382,100.00,993.57,1011.41,148,-0.48,-0.48,-94,1
1582923446,100.00,993.57,1011.40,148,-0.34,-0.34,-93,1
1582923506,100.00,993.57,1011.40,148,-0.31,-0.31,-92,1
1582923886,100.00,993.59,1011.42,148,-0.22,-0.22,-93,1
1582923950,100.00,993.54,1011.37,148,-0.20,-0.20,-91,1
1582924010,100.00,993.55,1011.38,148,-0.19,-0.19,-92,1
1582924070,100.00,993.57,1011.40,148,-0.20,-0.20,-92,1
1582924131,100.00,993.59,1011.42,148,-0.18,-0.18,-95,1
1582924194,100.00,993.58,1011.42,148,-0.18,-0.18,-93,1
1582924257,100.00,993.58,1011.41,148,-0.18,-0.18,-91,1
1582924318,100.00,993.58,1011.41,148,-0.18,-0.18,-92,1
1582924378,100.00,993.58,1011.41,148,-0.18,-0.18,-91,1
1582924439,100.00,993.54,1011.37,148,-0.20,-0.20,-90,1
1582924501,100.00,993.59,1011.42,148,-0.21,-0.21,-93,1
1582924628,100.00,993.59,1011.42,148,-0.24,-0.24,-92,1
1582924688,100.00,993.59,1011.42,148,-0.25,-0.25,-93,1
1582924814,100.00,993.62,1011.45,148,-0.25,-0.25,-91,1
1582925133,100.00,993.61,1011.44,148,-0.25,-0.25,-91,1
1582925193,100.00,993.64,1011.47,148,-0.29,-0.29,-94,1
1582925254,100.00,993.56,1011.39,148,-0.25,-0.25,-92,1
1582925317,100.00,993.56,1011.39,148,-0.26,-0.26,-92,1
1582925461,100.00,993.58,1011.41,148,-0.31,-0.31,-94,1
1582925503,100.00,993.56,1011.39,148,-0.31,-0.31,-94,1
1582925564,100.00,993.59,1011.42,148,-0.33,-0.33,-93,1
1582925751,100.00,993.60,1011.43,148,-0.31,-0.31,-94,1
1582925880,100.00,993.62,1011.45,148,-0.33,-0.33,-92,1
1582925941,100.00,993.64,1011.47,148,-0.38,-0.38,-93,1
1582926002,100.00,993.67,1011.50,148,-0.37,-0.37,-93,1
1582926065,100.00,993.70,1011.53,148,-0.39,-0.39,-92,1
1582926125,100.00,993.73,1011.57,148,-0.40,-0.40,-94,1
1582926185,100.00,993.68,1011.51,148,-0.40,-0.40,-92,1
1582926435,100.00,993.73,1011.57,148,-0.54,-0.54,-92,1
1582926559,100.00,993.71,1011.54,148,-0.56,-0.56,-93,1
1582926752,100.00,993.71,1011.54,148,-0.56,-0.56,-93,1
1582926812,100.00,993.80,1011.63,148,-0.54,-0.54,-93,1
1582926873,100.00,993.77,1011.60,148,-0.58,-0.58,-91,1
1582926934,100.00,993.79,1011.62,148,-0.53,-0.53,-93,1
1582926994,100.00,993.78,1011.61,148,-0.52,-0.52,-93,1
1582927057,100.00,993.78,1011.61,148,-0.54,-0.54,-92,1
1582927117,100.00,993.76,1011.59,148,-0.57,-0.57,-92,1
1582927177,100.00,993.78,1011.61,148,-0.58,-0.58,-92,1
1582927237,100.00,993.79,1011.62,148,-0.58,-0.58,-92,1
1582927298,100.00,993.78,1011.61,148,-0.51,-0.51,-93,1
1582927359,100.00,993.76,1011.59,148,-0.51,-0.51,-94,1
1582927419,100.00,993.79,1011.62,148,-0.46,-0.46,-92,1
1582927479,100.00,993.73,1011.56,148,-0.43,-0.43,-91,1
1582927540,100.00,993.73,1011.57,148,-0.44,-0.44,-91,1
1582927604,100.00,993.74,1011.58,148,-0.41,-0.41,-92,1
1582927667,100.00,993.74,1011.57,148,-0.32,-0.32,-93,1
1582927729,100.00,993.71,1011.54,148,-0.27,-0.27,-92,1
1582927789,100.00,993.74,1011.57,148,-0.23,-0.23,-92,1
1582927850,100.00,993.71,1011.54,148,-0.21,-0.21,-92,1
1582927910,100.00,993.68,1011.51,148,-0.19,-0.19,-92,1
1582927970,100.00,993.66,1011.49,148,-0.18,-0.18,-94,1
1582928031,100.00,993.70,1011.53,148,-0.13,-0.13,-91,1
1582928092,100.00,993.66,1011.49,148,-0.12,-0.12,-92,1
1582928156,100.00,993.64,1011.47,148,-0.09,-0.09,-92,1
1582928219,100.00,993.62,1011.45,148,-0.07,-0.07,-93,1
1582928279,100.00,993.63,1011.46,148,-0.04,-0.04,-92,1
1582928339,100.00,993.62,1011.45,148,-0.02,-0.02,-93,1
1582928400,100.00,993.59,1011.42,148,0.00,-0.00,-93,1
1582928460,100.00,993.64,1011.47,148,0.03,0.03,-92,1
1582928520,100.00,993.63,1011.46,148,0.06,0.06,-93,1
1582928580,100.00,993.61,1011.44,148,0.09,0.09,-93,1
1582928640,100.00,993.63,1011.46,148,0.10,0.10,-92,1
1582928701,100.00,993.61,1011.45,148,0.13,0.13,-93,1
1582928762,100.00,993.60,1011.43,148,0.15,0.15,-92,1
1582928822,100.00,993.57,1011.40,148,0.17,0.17,-92,1
1582928882,100.00,993.54,1011.37,148,0.20,0.20,-93,1
1582928944,100.00,993.55,1011.39,148,0.23,0.23,-92,1
1582929005,100.00,993.55,1011.38,148,0.26,0.26,-93,1
1582929065,100.00,993.50,1011.33,148,0.36,0.36,-92,1
1582929125,100.00,993.51,1011.34,148,0.36,0.36,-92,1
1582929186,100.00,993.50,1011.34,148,0.36,0.36,-90,1
1582929249,100.00,993.51,1011.34,148,0.37,0.37,-91,1
1582929309,100.00,993.47,1011.31,148,0.37,0.37,-93,1
1582929369,100.00,993.51,1011.34,148,0.38,0.38,-91,1
1582929429,100.00,993.54,1011.37,148,0.43,0.43,-93,1
1582929489,100.00,993.49,1011.32,148,0.43,0.43,-92,1
1582929549,100.00,993.52,1011.35,148,0.44,0.44,-93,1
1582929610,100.00,993.49,1011.32,148,0.50,0.50,-93,1
1582929670,100.00,993.51,1011.35,148,0.49,0.49,-94,1
1582929730,100.00,993.52,1011.35,148,0.46,0.46,-94,1
1582929793,100.00,993.51,1011.35,148,0.50,0.50,-92,1
1582929854,100.00,993.47,1011.30,148,0.46,0.46,-91,1
1582929915,100.00,993.49,1011.32,148,0.44,0.44,-92,1
1582929975,100.00,993.48,1011.31,148,0.41,0.41,-90,1
1582930035,100.00,993.49,1011.32,148,0.37,0.37,-91,1
1582930096,100.00,993.48,1011.31,148,0.35,0.35,-92,1
1582930158,100.00,993.46,1011.29,148,0.36,0.36,-90,1
1582930221,100.00,993.48,1011.31,148,0.34,0.34,-90,1
1582930281,100.00,993.45,1011.28,148,0.34,0.34,-94,1
1582930342,100.00,993.50,1011.33,148,0.33,0.33,-92,1
1582930402,100.00,993.51,1011.34,148,0.34,0.34,-92,1
1582930462,100.00,993.51,1011.34,148,0.27,0.27,-93,1
1582930522,100.00,993.51,1011.34,148,0.36,0.36,-93,1
1582930583,100.00,993.50,1011.33,148,0.37,0.37,-93,1
1582930643,100.00,993.52,1011.35,148,0.37,0.37,-93,1
1582930703,100.00,993.58,1011.41,148,0.37,0.37,-93,1
1582930763,100.00,993.38,1011.21,148,0.37,0.37,-92,1
1582930823,100.00,993.58,1011.41,148,0.38,0.38,-94,1
1582930883,100.00,993.58,1011.41,148,0.39,0.39,-92,1
1582930946,100.00,993.55,1011.38,148,0.41,0.41,-91,1
1582931006,100.00,993.59,1011.42,148,0.44,0.44,-92,1
1582931067,100.00,993.58,1011.41,148,0.44,0.44,-92,1
1582931127,100.00,993.61,1011.44,148,0.46,0.46,-93,1
1582931187,100.00,993.61,1011.44,148,0.47,0.47,-92,1
1582931248,100.00,993.59,1011.42,148,0.48,0.48,-90,1
1582931372,100.00,993.60,1011.44,148,0.50,0.50,-94,1
1582931558,100.00,993.62,1011.45,148,0.66,0.66,-90,1
1582931619,100.00,993.65,1011.49,148,0.64,0.64,-92,1
1582931679,100.00,993.57,1011.40,148,0.64,0.64,-94,1
1582931740,100.00,993.62,1011.46,148,0.69,0.69,-90,1
1582931801,100.00,993.56,1011.40,148,0.70,0.70,-93,1
1582931867,100.00,993.64,1011.47,148,0.69,0.69,-91,1
1582931927,100.00,993.67,1011.50,148,0.68,0.68,-93,1
1582931987,100.00,993.66,1011.49,148,0.69,0.69,-92,1
1582932048,100.00,993.65,1011.48,148,0.69,0.69,-92,1
1582932108,100.00,993.70,1011.53,148,0.69,0.69,-92,1
1582932168,100.00,993.68,1011.51,148,0.72,0.72,-91,1
1582932229,100.00,993.70,1011.54,148,0.73,0.73,-92,1
1582932289,100.00,993.70,1011.54,148,0.83,0.83,-92,1
1582932350,100.00,993.66,1011.49,148,0.81,0.81,-91,1
1582932411,100.00,993.68,1011.51,148,0.81,0.81,-91,1
1582932471,100.00,993.66,1011.49,148,0.86,0.86,-90,1
1582932531,100.00,993.75,1011.58,148,0.86,0.86,-93,1
1582932592,100.00,993.70,1011.53,148,0.85,0.85,-93,1
1582932652,100.00,993.74,1011.58,148,0.73,0.73,-91,1
1582932713,100.00,993.75,1011.58,148,0.85,0.85,-93,1
1582932774,100.00,993.73,1011.56,148,0.84,0.84,-92,1
1582932835,100.00,993.74,1011.57,148,0.84,0.84,-92,1
1582932895,100.00,993.73,1011.56,148,1.01,1.01,-94,1
1582932956,100.00,993.74,1011.57,148,0.98,0.98,-91,1
1582933016,100.00,993.74,1011.57,148,0.96,0.96,-93,1
1582933095,100.00,993.72,1011.55,148,0.94,0.94,-93,1
1582933143,100.00,993.75,1011.59,148,0.96,0.96,-93,1
1582933204,100.00,993.74,1011.57,148,0.99,0.99,-93,1
1582933268,100.00,993.73,1011.56,148,0.96,0.96,-90,1
1582933329,100.00,993.78,1011.61,148,0.92,0.92,-93,1
1582933389,100.00,993.77,1011.60,148,0.91,0.91,-93,1
1582933449,100.00,993.81,1011.64,148,0.90,0.90,-92,1
1582933509,100.00,993.77,1011.60,148,0.93,0.93,-93,1
1582933569,100.00,993.74,1011.57,148,0.92,0.92,-91,1
1582933633,100.00,993.78,1011.62,148,0.91,0.91,-92,1
1582933693,100.00,993.77,1011.60,148,0.89,0.89,-92,1
1582933753,100.00,993.72,1011.55,148,0.93,0.93,-92,1
1582933814,100.00,993.79,1011.62,148,0.92,0.92,-93,1
1582933874,100.00,993.80,1011.63,148,0.93,0.93,-92,1
1582933935,100.00,993.78,1011.62,148,0.94,0.94,-93,1
1582933996,100.00,993.88,1011.71,148,0.94,0.94,-91,1
1582934057,100.00,993.80,1011.63,148,0.94,0.94,-89,1
1582934118,100.00,993.84,1011.67,148,0.94,0.94,-94,1
1582934178,100.00,993.87,1011.70,148,0.94,0.94,-92,1
1582934239,100.00,993.88,1011.71,148,0.91,0.91,-93,1
1582934302,100.00,993.90,1011.73,148,0.95,0.95,-93,1
1582934365,100.00,993.90,1011.73,148,0.97,0.97,-94,1
1582934488,100.00,993.89,1011.72,148,1.00,1.00,-92,1
1582934548,100.00,993.90,1011.73,148,0.98,0.98,-92,1
1582934609,100.00,993.91,1011.74,148,1.03,1.03,-92,1
1582934672,100.00,993.90,1011.74,148,1.10,1.10,-92,1
1582934732,100.00,993.97,1011.80,148,1.01,1.01,-91,1
1582934793,100.00,993.91,1011.74,148,1.11,1.11,-93,1
1582934854,100.00,993.91,1011.74,148,1.06,1.06,-93,1
1582934914,100.00,993.94,1011.77,148,1.02,1.02,-91,1
1582934974,100.00,993.87,1011.70,148,1.01,1.01,-93,1
1582935034,100.00,993.87,1011.70,148,1.02,1.02,-93,1
1582935095,100.00,993.89,1011.72,148,1.01,1.01,-93,1
1582935155,100.00,993.91,1011.74,148,1.01,1.01,-93,1
1582935215,100.00,993.89,1011.72,148,1.03,1.03,-92,1
1582935276,100.00,993.90,1011.73,148,1.02,1.02,-91,1
1582935339,100.00,993.90,1011.73,148,1.01,1.01,-93,1
1582935399,100.00,993.89,1011.73,148,1.02,1.02,-91,1
1582935460,100.00,993.90,1011.73,148,1.01,1.01,-93,1
1582935523,100.00,993.85,1011.69,148,1.01,1.01,-91,1
1582935711,100.00,993.84,1011.67,148,1.00,1.00,-92,1
1582935771,100.00,993.84,1011.67,148,1.07,1.07,-92,1
1582935834,100.00,993.88,1011.71,148,1.04,1.04,-93,1
1582935894,100.00,993.86,1011.69,148,1.09,1.09,-91,1
1582935955,100.00,993.91,1011.74,148,1.05,1.05,-92,1
1582936015,100.00,993.90,1011.73,148,1.06,1.06,-91,1
1582936076,100.00,993.82,1011.65,148,1.28,1.28,-91,1
1582936137,100.00,993.88,1011.71,148,1.17,1.17,-91,1
1582936197,100.00,993.88,1011.71,148,1.12,1.12,-92,1
1582936258,100.00,993.87,1011.70,148,1.13,1.13,-93,1
1582936318,100.00,993.84,1011.67,148,1.07,1.07,-92,1
1582936378,100.00,993.87,1011.70,148,1.04,1.04,-92,1
1582936565,100.00,993.90,1011.73,148,1.02,1.02,-94,1
1582936625,100.00,993.88,1011.71,148,1.06,1.06,-91,1
1582936686,100.00,993.86,1011.69,148,1.04,1.04,-92,1
1582936749,100.00,993.82,1011.66,148,1.04,1.04,-92,1
1582936809,100.00,993.93,1011.76,148,1.04,1.04,-92,1
1582936870,100.00,993.88,1011.71,148,1.03,1.03,-91,1
1582936934,100.00,993.90,1011.73,148,1.03,1.03,-92,1
1582936994,100.00,993.75,1011.58,148,1.01,1.01,-94,1
1582937055,100.00,993.86,1011.69,148,1.00,1.00,-92,1
1582937119,100.00,993.88,1011.71,148,1.00,1.00,-92,1
1582937180,100.00,993.85,1011.68,148,1.00,1.00,-92,1
1582937240,100.00,993.81,1011.65,148,1.08,1.08,-93,1
1582937300,100.00,993.87,1011.70,148,1.05,1.05,-92,1
1582937423,100.00,993.71,1011.54,148,1.01,1.01,-94,1
1582937486,100.00,993.79,1011.62,148,1.04,1.04,-91,1
1582937546,100.00,993.82,1011.65,148,1.01,1.01,-92,1
1582937607,100.00,993.79,1011.62,148,1.02,1.02,-93,1
1582937730,100.00,993.81,1011.64,148,1.01,1.01,-92,1
1582937790,100.00,993.78,1011.61,148,1.01,1.01,-94,1
1582937851,100.00,993.84,1011.67,148,1.01,1.01,-92,1
1582937914,100.00,993.85,1011.69,148,1.03,1.03,-93,1
1582937974,100.00,993.81,1011.64,148,1.02,1.02,-93,1
1582938037,100.00,993.82,1011.65,148,1.01,1.01,-92,1
1582938160,100.00,993.78,1011.61,148,1.06,1.06,-93,1
1582938221,100.00,993.82,1011.65,148,0.92,0.92,-93,1
1582938282,100.00,993.79,1011.62,148,1.06,1.06,-92,1
1582938342,100.00,993.73,1011.56,148,1.06,1.06,-92,1
1582938405,100.00,993.78,1011.61,148,1.05,1.05,-91,1
1582938465,100.00,993.81,1011.64,148,1.04,1.04,-93,1
1582938590,100.00,993.74,1011.57,148,1.10,1.10,-93,1
1582938650,100.00,993.75,1011.58,148,1.12,1.12,-93,1
1582938711,100.00,993.72,1011.55,148,1.22,1.22,-91,1
1582938771,100.00,993.73,1011.56,148,1.15,1.15,-92,1
1582938834,100.00,993.68,1011.51,148,1.13,1.13,-95,1
1582938960,100.00,993.63,1011.46,148,1.15,1.15,-93,1
1582939023,100.00,993.62,1011.45,148,1.12,1.12,-92,1
1582939086,100.00,993.60,1011.43,148,1.17,1.17,-93,1
1582939150,100.00,993.56,1011.40,148,1.16,1.16,-93,1
1582939213,100.00,993.57,1011.40,148,1.14,1.14,-94,1
1582939275,100.00,993.58,1011.41,148,1.10,1.10,-94,1
1582939338,100.00,993.53,1011.36,148,1.08,1.08,-91,1
1582939401,100.00,993.53,1011.36,148,1.26,1.26,-91,1
1582939461,100.00,993.44,1011.27,148,1.17,1.17,-93,1
1582939522,100.00,993.49,1011.32,148,1.13,1.13,-93,1
1582939582,100.00,993.33,1011.16,148,1.19,1.19,-93,1
1582939643,100.00,993.44,1011.27,148,1.18,1.18,-93,1
1582939706,100.00,993.46,1011.29,148,1.15,1.15,-91,1
1582939766,100.00,993.45,1011.28,148,1.22,1.22,-91,1
1582939826,100.00,993.50,1011.33,148,1.13,1.13,-91,1
1582939887,100.00,993.52,1011.35,148,1.11,1.11,-93,1
1582939950,100.00,993.52,1011.35,148,1.12,1.12,-92,1
1582940137,100.00,993.52,1011.35,148,1.03,1.03,-92,1
1582940198,100.00,993.58,1011.41,148,0.99,0.99,-91,1
1582940258,100.00,993.47,1011.30,148,0.99,0.99,-93,1
1582940319,100.00,993.48,1011.32,148,1.08,1.08,-93,1
1582940382,100.00,993.49,1011.32,148,1.05,1.05,-91,1
1582940446,100.00,993.51,1011.34,148,1.03,1.03,-92,1
1582940506,100.00,993.52,1011.35,148,1.02,1.02,-93,1
1582940569,100.00,993.52,1011.35,148,0.99,0.99,-90,1
1582940630,100.00,993.50,1011.33,148,1.02,1.02,-91,1
1582940690,100.00,993.48,1011.31,148,1.03,1.03,-93,1
1582940750,100.00,993.54,1011.37,148,1.04,1.04,-92,1
1582940813,100.00,993.52,1011.35,148,1.04,1.04,-92,1
1582940876,100.00,993.51,1011.34,148,1.05,1.05,-94,1
1582941000,100.00,993.53,1011.36,148,1.03,1.03,-92,1
1582941060,100.00,993.56,1011.39,148,1.09,1.09,-92,1
1582941120,100.00,993.60,1011.44,148,1.07,1.07,-94,1
1582941184,100.00,993.57,1011.40,148,1.03,1.03,-91,1
1582941244,100.00,993.60,1011.43,148,1.04,1.04,-94,1
1582941368,100.00,993.56,1011.39,148,1.04,1.04,-91,1
1582941428,100.00,993.61,1011.44,148,1.03,1.03,-91,1
1582941488,100.00,993.59,1011.42,148,1.03,1.03,-92,1
1582941552,100.00,993.57,1011.40,148,1.02,1.02,-93,1
1582941612,100.00,993.60,1011.43,148,1.03,1.03,-92,1
1582941679,100.00,993.65,1011.49,148,1.03,1.03,-94,1
1582941739,100.00,993.61,1011.44,148,1.01,1.01,-94,1
1582941800,100.00,993.61,1011.44,148,1.02,1.02,-91,1
1582941861,100.00,993.62,1011.45,148,1.04,1.04,-95,1
1582941925,100.00,993.69,1011.52,148,1.03,1.03,-94,1
1582941985,100.00,993.66,1011.49,148,1.04,1.04,-92,1
1582942045,100.00,993.66,1011.50,148,1.07,1.07,-92,1
1582942106,100.00,993.66,1011.49,148,1.06,1.06,-95,1
1582942166,100.00,993.71,1011.54,148,1.05,1.05,-94,1
1582942227,100.00,993.69,1011.52,148,1.04,1.04,-92,1
1582942290,100.00,993.73,1011.56,148,1.04,1.04,-93,1
1582942417,100.00,993.75,1011.58,148,1.06,1.06,-92,1
1582942486,100.00,993.67,1011.51,148,1.04,1.04,-94,1
1582942541,100.00,993.69,1011.52,148,1.06,1.06,-92,1
1582942601,100.00,993.67,1011.50,148,1.07,1.07,-92,1
1582942662,100.00,993.66,1011.49,148,1.07,1.07,-91,1
1582942785,100.00,993.69,1011.52,148,1.05,1.05,-92,1
1582942845,100.00,993.67,1011.50,148,1.04,1.04,-95,1
1582942910,100.00,993.69,1011.52,148,1.06,1.06,-92,1
1582942970,100.00,993.66,1011.49,148,1.07,1.07,-93,1
1582943030,100.00,993.65,1011.49,148,1.08,1.08,-94,1
1582943090,100.00,993.64,1011.47,148,1.06,1.06,-93,1
1582943151,100.00,993.63,1011.46,148,1.06,1.06,-93,1
1582943211,100.00,993.67,1011.50,148,1.06,1.06,-90,1
1582943271,100.00,993.73,1011.56,148,1.16,1.16,-90,1
1582943331,100.00,993.68,1011.51,148,1.13,1.13,-91,1
1582943392,100.00,993.65,1011.48,148,1.11,1.11,-94,1
1582943456,100.00,993.67,1011.50,148,1.10,1.10,-92,1
1582943516,100.00,993.66,1011.49,148,1.06,1.06,-92,1
1582943576,100.00,993.68,1011.52,148,1.09,1.09,-92,1
1582943637,100.00,993.66,1011.49,148,1.07,1.07,-94,1
1582943760,100.00,993.67,1011.50,148,1.11,1.11,-94,1
1582943823,100.00,993.68,1011.51,148,1.14,1.14,-91,1
1582943947,100.00,993.54,1011.37,148,1.11,1.11,-93,1
1582944007,100.00,993.67,1011.50,148,1.07,1.07,-91,1
1582944067,100.00,993.70,1011.53,148,1.05,1.05,-92,1
1582944130,100.00,993.69,1011.52,148,1.02,1.02,-93,1
1582944190,100.00,993.70,1011.54,148,1.04,1.04,-92,1
1582944251,100.00,993.68,1011.51,148,1.02,1.02,-92,1
1582944311,100.00,993.67,1011.50,148,1.03,1.03,-93,1
1582944435,100.00,993.61,1011.44,148,1.05,1.05,-92,1
1582944562,100.00,993.66,1011.49,148,1.07,1.07,-92,1
1582944622,100.00,993.69,1011.53,148,1.05,1.05,-92,1
1582944685,100.00,993.65,1011.48,148,1.04,1.04,-92,1
1582944746,100.00,993.68,1011.51,148,1.03,1.03,-92,1
1582944932,100.00,993.62,1011.45,148,1.03,1.03,-93,1
1582944995,100.00,993.65,1011.48,148,1.06,1.06,-92,1
1582945055,100.00,993.59,1011.42,148,1.12,1.12,-92,1
1582945115,100.00,993.71,1011.54,148,1.18,1.18,-93,1
1582945175,100.00,993.72,1011.55,148,1.14,1.14,-91,1
1582945236,100.00,993.68,1011.51,148,1.08,1.08,-92,1
1582945360,100.00,993.72,1011.55,148,1.04,1.04,-92,1
1582945423,100.00,993.72,1011.55,148,1.03,1.03,-92,1
1582945483,100.00,993.74,1011.58,148,1.02,1.02,-93,1
1582945543,100.00,993.78,1011.61,148,1.03,1.03,-91,1
1582945604,100.00,993.81,1011.64,148,1.02,1.02,-93,1
1582945665,100.00,993.82,1011.65,148,1.00,1.00,-91,1
1582945855,100.00,993.80,1011.63,148,0.94,0.94,-93,1
1582945915,100.00,993.77,1011.60,148,0.96,0.96,-92,1
1582946102,100.00,993.76,1011.60,148,1.02,1.02,-91,1
1582946162,100.00,993.71,1011.54,148,1.00,1.00,-92,1
1582946222,100.00,993.67,1011.50,148,0.99,0.99,-94,1
1582946283,100.00,993.71,1011.54,148,0.93,0.93,-93,1
1582946344,100.00,993.61,1011.44,148,0.92,0.92,-90,1
1582946404,100.00,993.68,1011.52,148,0.89,0.89,-91,1
1582946467,100.00,993.74,1011.57,148,0.88,0.88,-92,1
1582946531,100.00,993.64,1011.47,148,0.92,0.92,-92,1
1582946594,100.00,993.61,1011.44,148,0.92,0.92,-93,1
1582946657,100.00,993.62,1011.45,148,0.91,0.91,-95,1
1582946717,100.00,993.60,1011.43,148,0.88,0.88,-91,1
1582946778,100.00,993.65,1011.49,148,0.85,0.85,-92,1
1582946838,100.00,993.71,1011.54,148,0.83,0.83,-92,1
1582946899,100.00,993.72,1011.55,148,0.83,0.83,-91,1
1582946959,100.00,993.72,1011.55,148,0.82,0.82,-91,1
1582947022,100.00,993.69,1011.53,148,0.82,0.82,-91,1
1582947085,100.00,993.71,1011.54,148,0.88,0.88,-92,1
1582947145,100.00,993.65,1011.48,148,0.88,0.88,-92,1
1582947205,100.00,993.69,1011.52,148,0.87,0.87,-94,1
1582947271,100.00,993.69,1011.53,148,0.89,0.89,-91,1
1582947332,100.00,993.72,1011.56,148,0.87,0.87,-92,1
1582947392,100.00,993.72,1011.56,148,0.84,0.84,-91,1
1582947456,100.00,993.70,1011.53,148,0.87,0.87,-92,1
1582947516,100.00,993.68,1011.51,148,0.88,0.88,-91,1
1582947576,100.00,993.68,1011.52,148,0.86,0.86,-92,1
1582947639,100.00,993.68,1011.51,148,0.84,0.84,-93,1
1582947702,100.00,993.72,1011.55,148,0.85,0.85,-92,1
1582947765,100.00,993.73,1011.56,148,0.83,0.83,-92,1
1582947828,100.00,993.66,1011.50,148,0.85,0.85,-95,1
1582947889,100.00,993.71,1011.54,148,0.90,0.90,-92,1
1582947950,100.00,993.71,1011.54,148,0.87,0.87,-93,1
1582948011,100.00,993.70,1011.53,148,0.87,0.87,-92,1
1582948071,100.00,993.69,1011.52,148,0.85,0.85,-92,1
1582948132,100.00,993.68,1011.51,148,0.85,0.85,-93,1
1582948192,100.00,993.69,1011.52,148,0.89,0.89,-93,1
1582948252,100.00,993.66,1011.49,148,0.87,0.87,-94,1
1582948312,100.00,993.67,1011.50,148,0.90,0.90,-95,1
1582948373,100.00,993.67,1011.50,148,0.89,0.89,-92,1
1582948434,100.00,993.70,1011.53,148,0.88,0.88,-91,1
1582948497,100.00,993.63,1011.47,148,0.89,0.89,-93,1
1582948557,100.00,993.70,1011.53,148,0.89,0.89,-91,1
1582948617,100.00,993.68,1011.51,148,0.99,0.99,-93,1
1582948678,100.00,993.60,1011.43,148,0.94,0.94,-92,1
1582948739,100.00,993.62,1011.45,148,0.91,0.91,-90,1
1582948799,100.00,993.58,1011.41,148,0.92,0.92,-92,1
1582948860,100.00,993.56,1011.39,148,0.91,0.91,-91,1
1582948983,100.00,993.53,1011.36,148,0.88,0.88,-93,1
1582949044,100.00,993.58,1011.41,148,0.89,0.89,-95,1
1582949105,100.00,993.55,1011.38,148,0.90,0.90,-93,1
1582949166,100.00,993.56,1011.39,148,0.89,0.89,-94,1
1582949229,100.00,993.54,1011.37,148,0.88,0.88,-92,1
1582949289,100.00,993.52,1011.35,148,0.88,0.88,-93,1
1582949356,100.00,993.56,1011.39,148,0.87,0.87,-92,1
1582949416,100.00,993.54,1011.38,148,0.88,0.88,-93,1
1582949543,100.00,993.51,1011.34,148,0.87,0.87,-93,1
1582949603,100.00,993.47,1011.30,148,0.86,0.86,-91,1
1582949663,100.00,993.48,1011.31,148,0.85,0.85,-92,1
1582949724,100.00,993.48,1011.31,148,0.86,0.86,-92,1
1582949788,100.00,993.43,1011.27,148,0.84,0.84,-91,1
1582949848,100.00,993.48,1011.31,148,0.82,0.82,-92,1
1582949909,100.00,993.50,1011.33,148,0.80,0.80,-95,1
1582949969,100.00,993.46,1011.29,148,0.83,0.83,-91,1
1582950093,100.00,993.51,1011.35,148,0.73,0.73,-92,1
1582950154,100.00,993.53,1011.36,148,0.72,0.72,-91,1
1582950214,100.00,993.42,1011.26,148,0.67,0.67,-93,1
1582950275,100.00,993.60,1011.43,148,0.67,0.67,-91,1
1582950338,100.00,993.62,1011.46,148,0.69,0.69,-92,1
1582950462,100.00,993.62,1011.45,148,0.65,0.65,-95,1
1582950522,100.00,993.66,1011.49,148,0.68,0.68,-93,1
1582950582,100.00,993.61,1011.44,148,0.70,0.70,-93,1
1582950643,100.00,993.64,1011.47,148,0.68,0.68,-93,1
1582950704,100.00,993.55,1011.39,148,0.69,0.69,-93,1
1582950764,100.00,993.60,1011.43,148,0.69,0.69,-94,1
1582950825,100.00,993.62,1011.45,148,0.69,0.69,-91,1
1582950886,100.00,993.61,1011.44,148,0.70,0.70,-91,1
1582950946,100.00,993.57,1011.40,148,0.73,0.73,-94,1
1582951006,100.00,993.51,1011.34,148,0.77,0.77,-91,1
1582951067,100.00,993.50,1011.33,148,0.74,0.74,-92,1
1582951127,100.00,993.50,1011.33,148,0.76,0.76,-92,1
1582951190,100.00,993.47,1011.30,148,0.76,0.76,-91,1
1582951251,100.00,993.50,1011.33,148,0.76,0.76,-92,1
1582951311,100.00,993.49,1011.32,148,0.77,0.77,-92,1
1582951372,100.00,993.49,1011.32,148,0.78,0.78,-89,1
1582951432,100.00,993.44,1011.27,148,0.80,0.80,-93,1
1582951492,100.00,993.45,1011.28,148,0.81,0.81,-92,1
1582951552,100.00,993.39,1011.22,148,0.80,0.80,-92,1
1582951612,100.00,993.36,1011.19,148,0.79,0.79,-91,1
1582951673,100.00,993.41,1011.24,148,0.78,0.78,-92,1
1582951733,100.00,993.40,1011.23,148,0.76,0.76,-91,1
1582951856,100.00,993.41,1011.24,148,0.75,0.75,-92,1
1582951917,100.00,993.39,1011.22,148,0.74,0.74,-94,1
1582951977,100.00,993.39,1011.22,148,0.73,0.73,-92,1
1582952037,100.00,993.41,1011.24,148,0.70,0.70,-93,1
1582952097,100.00,993.41,1011.24,148,0.70,0.70,-92,1
1582952158,100.00,993.39,1011.23,148,0.65,0.65,-92,1
1582952218,100.00,993.42,1011.25,148,0.63,0.63,-93,1
1582952278,100.00,993.44,1011.27,148,0.62,0.62,-92,1
1582952338,100.00,993.43,1011.26,148,0.59,0.59,-93,1
1582952398,100.00,993.44,1011.27,148,0.54,0.54,-93,1
1582952458,100.00,993.48,1011.31,148,0.49,0.49,-93,1
1582952519,100.00,993.50,1011.33,148,0.46,0.46,-92,1
1582952579,100.00,993.50,1011.33,148,0.38,0.38,-91,1
1582952639,100.00,993.52,1011.35,148,0.36,0.36,-93,1
1582952699,100.00,993.50,1011.33,148,0.33,0.33,-92,1
1582952759,100.00,993.43,1011.26,148,0.39,0.39,-93,1
1582952819,100.00,993.51,1011.34,148,0.40,0.40,-93,1
1582952879,100.00,993.54,1011.37,148,0.37,0.37,-92,1
1582952939,100.00,993.49,1011.32,148,0.37,0.37,-91,1
1582952999,100.00,993.51,1011.35,148,0.37,0.37,-91,1
1582953060,100.00,993.50,1011.33,148,0.38,0.38,-92,1
1582953120,100.00,993.49,1011.32,148,0.37,0.37,-94,1
1582953180,100.00,993.48,1011.31,148,0.37,0.37,-93,1
1582953240,100.00,993.51,1011.34,148,0.39,0.39,-92,1
1582953300,100.00,993.55,1011.38,148,0.38,0.38,-93,1
1582953360,100.00,993.55,1011.38,148,0.38,0.38,-91,1
1582953420,100.00,993.55,1011.38,148,0.38,0.38,-93,1
1582953481,100.00,993.59,1011.43,148,0.37,0.37,-92,1
1582953541,100.00,993.59,1011.43,148,0.36,0.36,-92,1
1582953601,100.00,993.60,1011.43,148,0.33,0.33,-93,1
1582953661,100.00,993.62,1011.45,148,0.34,0.34,-90,1
1582953724,100.00,993.61,1011.45,148,0.35,0.35,-93,1
1582953785,100.00,993.59,1011.43,148,0.34,0.34,-92,1
1582953845,100.00,993.60,1011.43,148,0.34,0.34,-92,1
1582953905,100.00,993.61,1011.44,148,0.32,0.32,-92,1
1582953965,100.00,993.63,1011.46,148,0.34,0.34,-92,1
1582954025,100.00,993.62,1011.45,148,0.33,0.33,-92,1
1582954086,100.00,993.61,1011.44,148,0.32,0.32,-93,1
1582954146,100.00,993.64,1011.47,148,0.32,0.32,-92,1
1582954206,100.00,993.67,1011.50,148,0.33,0.33,-94,1
1582954266,100.00,993.65,1011.48,148,0.33,0.33,-92,1
1582954326,100.00,993.62,1011.45,148,0.34,0.34,-93,1
1582954386,100.00,993.62,1011.45,148,0.36,0.36,-92,1
1582954449,100.00,993.64,1011.47,148,0.36,0.36,-92,1
1582954509,100.00,993.63,1011.46,148,0.38,0.38,-92,1
1582954569,100.00,993.63,1011.47,148,0.41,0.41,-94,1
1582954629,100.00,993.60,1011.43,148,0.42,0.42,-93,1
1582954690,100.00,993.68,1011.51,148,0.55,0.55,-91,1
1582954750,100.00,993.71,1011.54,148,0.51,0.51,-93,1
1582954810,100.00,993.70,1011.53,148,0.53,0.53,-91,1
1582954870,100.00,993.77,1011.60,148,0.53,0.53,-93,1
1582954931,100.00,993.74,1011.57,148,0.54,0.54,-91,1
1582954991,100.00,993.76,1011.59,148,0.55,0.55,-90,1
1582955051,100.00,993.78,1011.62,148,0.57,0.57,-91,1
1582955111,100.00,993.74,1011.57,148,0.58,0.58,-92,1
1582955172,100.00,993.74,1011.57,148,0.57,0.57,-91,1
1582955233,100.00,993.72,1011.56,148,0.58,0.58,-91,1
1582955293,100.00,993.70,1011.53,148,0.57,0.57,-93,1
1582955353,100.00,993.69,1011.52,148,0.61,0.61,-92,1
1582955413,100.00,993.70,1011.53,148,0.64,0.64,-91,1
1582955474,100.00,993.65,1011.48,148,0.69,0.69,-90,1
1582955534,100.00,993.67,1011.50,148,0.68,0.68,-92,1
1582955594,100.00,993.70,1011.53,148,0.69,0.69,-91,1
1582955655,100.00,993.73,1011.56,148,0.71,0.71,-91,1
1582955715,100.00,993.74,1011.58,148,0.73,0.73,-94,1
1582955776,100.00,993.75,1011.58,148,0.72,0.72,-91,1
1582955840,100.00,993.77,1011.61,148,0.77,0.77,-91,1
1582955900,100.00,993.75,1011.58,148,0.82,0.82,-92,1
1582955960,100.00,993.79,1011.63,148,0.84,0.84,-91,1
1582956020,100.00,993.78,1011.61,148,0.89,0.89,-93,1
1582956080,100.00,993.76,1011.59,148,0.89,0.89,-94,1
1582956141,100.00,993.71,1011.54,148,0.89,0.89,-93,1
1582956201,100.00,993.77,1011.60,148,0.87,0.87,-89,1
1582956261,100.00,993.74,1011.57,148,0.89,0.89,-93,1
1582956321,100.00,993.72,1011.55,148,1.02,1.02,-92,1
1582956381,100.00,993.59,1011.42,148,0.99,0.99,-91,1
1582956441,100.00,993.76,1011.59,148,0.95,0.95,-91,1
1582956504,100.00,993.76,1011.59,148,1.00,1.00,-94,1
1582956564,100.00,993.77,1011.60,148,1.00,1.00,-94,1
1582956624,100.00,993.76,1011.59,148,0.99,0.99,-92,1
1582956685,100.00,993.75,1011.58,148,1.00,1.00,-93,1
1582956745,100.00,993.76,1011.59,148,1.05,1.05,-92,1
1582956805,100.00,993.76,1011.59,148,1.08,1.08,-92,1
1582956865,100.00,993.79,1011.62,148,1.08,1.08,-91,1
1582956925,100.00,993.78,1011.62,148,1.10,1.10,-92,1
1582956985,100.00,993.75,1011.58,148,1.10,1.10,-93,1
1582957045,100.00,993.76,1011.59,148,1.11,1.11,-92,1
1582957105,100.00,993.71,1011.54,148,1.14,1.14,-94,1
1582957169,100.00,993.74,1011.57,148,1.14,1.14,-91,1
1582957229,100.00,993.77,1011.60,148,1.22,1.22,-91,1
1582957290,100.00,993.77,1011.60,148,1.23,1.23,-94,1
1582957350,100.00,993.82,1011.65,148,1.28,1.28,-92,1
1582957410,100.00,993.82,1011.65,148,1.22,1.22,-92,1
1582957470,100.00,993.82,1011.65,148,1.21,1.21,-94,1
1582957531,100.00,993.84,1011.67,148,1.19,1.19,-92,1
1582957593,100.00,993.88,1011.72,148,1.20,1.20,-90,1
1582957654,100.00,993.88,1011.71,148,1.20,1.20,-92,1
1582957714,100.00,993.85,1011.69,148,1.20,1.20,-93,1
1582957777,100.00,993.50,1011.33,148,1.20,1.20,-92,1
1582957837,100.00,993.90,1011.73,148,1.21,1.21,-91,1
1582957897,100.00,993.89,1011.72,148,1.26,1.26,-90,1
1582957957,100.00,993.91,1011.75,148,1.23,1.23,-92,1
1582958018,100.00,993.87,1011.70,148,1.32,1.32,-93,1
1582958078,100.00,993.90,1011.73,148,1.33,1.33,-92,1
1582958141,100.00,993.92,1011.75,148,1.29,1.29,-92,1
1582958204,100.00,993.88,1011.71,148,1.31,1.31,-93,1
1582958267,100.00,993.89,1011.72,148,1.32,1.32,-93,1
1582958328,100.00,993.88,1011.71,148,1.33,1.33,-93,1
1582958388,100.00,993.90,1011.74,148,1.35,1.35,-93,1
1582958448,100.00,993.92,1011.75,148,1.39,1.39,-92,1
1582958571,100.00,993.91,1011.74,148,1.43,1.43,-93,1
1582958634,100.00,993.93,1011.76,148,1.46,1.46,-93,1
1582958694,100.00,993.88,1011.71,148,1.50,1.50,-93,1
1582958757,100.00,993.89,1011.72,148,1.51,1.51,-94,1
1582958817,100.00,993.88,1011.71,148,1.52,1.52,-92,1
1582958944,100.00,993.90,1011.73,148,1.65,1.65,-91,1
1582959004,100.00,993.91,1011.74,148,1.61,1.61,-93,1
1582959064,100.00,993.96,1011.80,148,1.58,1.58,-92,1
1582959127,100.00,993.97,1011.80,148,1.54,1.54,-92,1
1582959190,100.00,993.92,1011.75,148,1.57,1.57,-93,1
1582959250,100.00,993.95,1011.78,148,1.55,1.55,-92,1
1582959311,100.00,993.93,1011.76,148,1.56,1.56,-92,1
1582959372,100.00,993.89,1011.73,148,1.57,1.57,-93,1
1582959435,100.00,993.73,1011.56,148,1.59,1.59,-93,1
1582959498,100.00,993.76,1011.59,148,1.55,1.55,-92,1
1582959564,100.00,993.91,1011.74,148,1.62,1.62,-92,1
1582959690,100.00,993.95,1011.79,148,1.54,1.54,-92,1
1582959753,100.00,993.90,1011.73,148,1.56,1.56,-92,1
1582959813,100.00,993.95,1011.78,148,1.63,1.63,-92,1
1582959873,100.00,993.95,1011.78,148,1.60,1.60,-92,1
1582959934,100.00,993.92,1011.75,148,1.62,1.62,-91,1
1582959995,100.00,993.96,1011.79,148,1.64,1.64,-94,1
1582960061,100.00,994.01,1011.84,148,1.70,1.70,-92,1
1582960121,100.00,993.98,1011.81,148,1.72,1.72,-91,1
1582960185,100.00,994.01,1011.85,148,1.72,1.72,-93,1
1582960255,100.00,994.03,1011.86,148,1.72,1.72,-92,1
1582960435,100.00,993.98,1011.82,148,1.82,1.82,-92,1
1582960495,100.00,993.99,1011.82,148,1.82,1.82,-94,1
1582960565,100.00,993.98,1011.81,148,1.81,1.81,-93,1
1582960622,100.00,994.02,1011.86,148,1.77,1.77,-92,1
1582960683,100.00,994.06,1011.89,148,1.79,1.79,-92,1
1582960743,100.00,994.09,1011.92,148,1.83,1.83,-94,1
1582960803,100.00,994.00,1011.84,148,1.79,1.79,-93,1
1582960863,100.00,993.96,1011.79,148,1.84,1.84,-93,1
1582960926,100.00,993.95,1011.78,148,1.88,1.88,-93,1
1582961113,100.00,993.96,1011.79,148,1.92,1.92,-93,1
1582961180,100.00,993.93,1011.76,148,1.95,1.95,-95,1
1582961240,100.00,993.92,1011.76,148,1.97,1.97,-92,1
1582961430,100.00,993.95,1011.78,148,2.01,2.01,-91,1
1582961493,100.00,993.90,1011.73,148,2.04,2.04,-92,1
1582961553,100.00,993.85,1011.68,148,2.07,2.07,-92,1
1582961743,100.00,994.00,1011.83,148,1.99,1.99,-92,1
1582961803,100.00,993.95,1011.78,148,2.01,2.01,-91,1
1582961863,100.00,993.73,1011.56,148,1.99,1.99,-92,1
1582961924,100.00,993.90,1011.73,148,2.02,2.02,-92,1
1582962051,100.00,993.93,1011.77,148,2.03,2.03,-94,1
1582962111,100.00,993.91,1011.74,148,2.03,2.03,-92,1
1582962174,100.00,993.89,1011.72,148,2.05,2.05,-92,1
1582962235,100.00,993.91,1011.74,148,2.03,2.03,-93,1
1582962297,100.00,993.95,1011.78,148,2.04,2.04,-93,1
1582962358,100.00,993.93,1011.77,148,2.06,2.06,-93,1
1582962422,100.00,993.95,1011.78,148,2.18,2.18,-92,1
1582962487,100.00,993.93,1011.76,148,2.31,2.31,-92,1
1582962550,100.00,993.70,1011.53,148,2.28,2.28,-92,1
1582962613,100.00,993.95,1011.79,148,2.37,2.37,-92,1
1582962673,100.00,993.96,1011.79,148,2.39,2.39,-93,1
1582962863,100.00,993.94,1011.77,148,2.52,2.52,-92,1
1582962923,100.00,993.96,1011.80,148,2.45,2.45,-92,1
1582962984,100.00,993.90,1011.74,148,2.41,2.41,-92,1
1582963109,100.00,993.95,1011.78,148,2.46,2.46,-92,1
1582963233,100.00,993.94,1011.78,148,2.46,2.46,-94,1
1582963296,100.00,993.94,1011.77,148,2.27,2.27,-93,1
1582963358,100.00,993.92,1011.75,148,2.33,2.33,-93,1
1582963419,100.00,993.93,1011.76,148,2.31,2.31,-92,1
1582963545,100.00,993.93,1011.76,148,2.45,2.45,-93,1
1582963606,100.00,993.97,1011.81,148,2.42,2.42,-93,1
1582963666,100.00,993.95,1011.78,148,2.40,2.40,-94,1
1582963726,100.00,993.97,1011.80,148,2.33,2.33,-91,1
1582963789,100.00,994.00,1011.83,148,2.46,2.46,-92,1
1582963979,100.00,993.92,1011.75,148,2.33,2.33,-92,1
1582964105,100.00,994.07,1011.90,148,2.29,2.29,-91,1
1582964171,100.00,994.06,1011.90,148,2.36,2.36,-92,1
1582964231,100.00,993.99,1011.82,148,2.42,2.42,-91,1
1582964292,100.00,994.00,1011.83,148,2.48,2.48,-91,1
1582964356,100.00,994.06,1011.89,148,2.45,2.45,-94,1
1582964416,100.00,994.06,1011.89,148,2.46,2.46,-93,1
1582964476,100.00,994.15,1011.99,148,2.56,2.56,-93,1
1582964537,100.00,994.01,1011.84,148,2.42,2.42,-93,1
1582964606,100.00,994.08,1011.92,148,2.34,2.34,-91,1
1582964661,100.00,994.13,1011.96,148,2.38,2.38,-93,1
1582964721,100.00,994.07,1011.90,148,2.33,2.33,-93,1
1582964854,100.00,994.05,1011.88,148,2.46,2.46,-93,1
1582964975,100.00,994.03,1011.86,148,2.56,2.56,-90,1
1582965035,100.00,993.79,1011.62,148,2.49,2.49,-93,1
1582965102,100.00,994.00,1011.84,148,2.60,2.60,-95,1
1582965165,100.00,993.98,1011.82,148,2.82,2.82,-92,1
1582965288,100.00,993.94,1011.78,148,2.63,2.63,-91,1
1582965348,100.00,993.94,1011.77,148,2.80,2.80,-94,1
1582965474,98.32,993.94,1011.77,148,3.05,2.81,-92,1
1582965667,99.55,994.03,1011.86,148,2.92,2.86,-91,1
1582965793,96.91,994.02,1011.86,148,2.96,2.52,-90,1
1582965853,98.20,994.00,1011.83,148,2.94,2.68,-92,1
1582966040,100.00,994.07,1011.90,148,2.85,2.85,-93,1
1582966224,98.22,993.98,1011.81,148,3.05,2.80,-91,1
1582966287,97.46,993.94,1011.77,148,3.13,2.77,-93,1
1582966810,99.33,993.89,1011.72,148,2.90,2.81,-93,1
1582966853,98.96,993.91,1011.75,148,2.87,2.72,-91,1
1582966913,98.53,993.87,1011.71,148,2.98,2.77,-92,1
1582966977,98.79,993.94,1011.77,148,2.95,2.78,-93,1
1582967483,98.68,993.88,1011.71,148,2.97,2.78,-92,1
1582968118,98.69,993.85,1011.68,148,3.18,2.99,-92,1
1582968241,98.00,993.82,1011.65,148,3.08,2.80,-92,1
1582968344,98.27,993.80,1011.63,148,3.17,2.92,-94,1
1582968743,93.51,993.90,1011.73,148,3.58,2.63,-93,1
1582968875,94.65,993.92,1011.75,148,3.50,2.72,-92,1
1582969055,96.45,994.10,1011.93,148,3.44,2.93,-93,1
1582969116,95.33,994.00,1011.83,148,3.52,2.84,-92,1
1582969183,94.36,994.01,1011.84,148,3.50,2.68,-94,1
1582971078,96.62,993.67,1011.50,148,3.44,2.95,-92,1
1582971654,88.65,993.54,1011.37,148,4.23,2.52,-92,1
1582972537,77.27,993.10,1010.93,148,5.63,1.97,-92,1
1582972643,77.95,993.09,1010.92,148,5.54,2.00,-94,1
1582972787,76.34,993.03,1010.87,148,5.62,1.79,-95,1
1582972914,77.73,992.90,1010.74,148,5.59,2.01,-93,1
1582973172,76.09,992.87,1010.70,148,5.80,1.92,-92,1
1582973355,74.68,992.93,1010.77,148,5.79,1.65,-92,1
1582973550,73.80,992.85,1010.68,148,5.91,1.60,-93,1
1582973605,73.07,992.85,1010.68,148,5.72,1.28,-93,1
1582973861,72.08,992.75,1010.58,148,6.10,1.45,-93,1
1582974047,72.43,992.61,1010.44,148,6.09,1.51,-92,1
1582974107,71.81,992.57,1010.40,148,6.19,1.49,-93,1
1582974169,72.27,992.54,1010.37,148,6.19,1.57,-91,1
1582974553,69.91,992.39,1010.22,148,6.45,1.36,-92,1
1582976982,63.25,991.56,1009.39,148,7.12,0.61,-94,1
1582977685,61.25,991.38,1009.21,148,7.52,0.55,-91,1
1582978498,61.64,991.01,1008.84,148,7.21,0.34,-91,1
1582979241,59.00,990.78,1008.61,148,7.34,-0.14,-92,1
1582980353,48.97,990.38,1008.22,148,9.83,-0.38,-92,1
1583002302,69.30,987.34,1005.18,148,4.60,-0.53,-93,1
1583002614,74.15,987.24,1005.07,148,4.21,0.02,-91,1
1583003742,83.94,987.39,1005.22,148,3.81,1.35,-93,1
1583013379,70.45,985.36,1003.19,148,4.48,-0.42,-92,1
1583014008,72.54,985.36,1003.19,148,4.25,-0.24,-92,1
1583014152,73.46,985.29,1003.12,148,4.15,-0.17,-92,1
1583014642,73.50,985.20,1003.03,148,4.21,-0.10,-93,1
1583015637,73.80,985.17,1003.00,148,4.18,-0.08,-91,1
1583015698,74.41,985.19,1003.03,148,4.09,-0.05,-93,1
1583015885,76.08,985.24,1003.07,148,3.93,0.10,-92,1
1583016327,75.31,985.07,1002.91,148,4.03,0.06,-93,1
1583016518,76.44,984.99,1002.83,148,3.93,0.17,-93,1
1583016581,76.23,985.02,1002.85,148,3.92,0.12,-93,1
1583016651,76.49,985.04,1002.87,148,3.92,0.17,-92,1
1583017027,76.01,984.92,1002.75,148,3.95,0.11,-92,1
1583017510,76.39,984.85,1002.68,148,3.97,0.20,-91,1
1583020144,82.28,984.86,1002.69,148,3.40,0.67,-91,1
1583020393,82.31,984.86,1002.70,148,3.44,0.71,-91,1
1583020830,85.05,984.89,1002.72,148,3.19,0.92,-92,1
1583020892,84.28,984.89,1002.72,148,3.24,0.84,-93,1
1583021019,84.86,984.87,1002.70,148,3.22,0.92,-92,1
1583021088,84.89,984.90,1002.73,148,3.18,0.89,-92,1
1583021266,85.29,984.77,1002.60,148,3.16,0.93,-92,1
1583021452,85.28,984.71,1002.54,148,3.22,0.99,-93,1
1583021515,85.47,984.71,1002.54,148,3.21,1.01,-93,1
1583021705,84.49,984.63,1002.46,148,3.36,1.00,-93,1
1583022259,85.55,984.65,1002.48,148,3.28,1.09,-92,1
1583022450,86.71,984.71,1002.55,148,3.17,1.17,-95,1
1583022532,87.48,984.67,1002.50,148,3.10,1.23,-92,1
1583023018,88.52,984.61,1002.44,148,2.97,1.26,-92,1
1583023082,88.60,984.61,1002.45,148,2.98,1.28,-91,1
1583023206,89.57,984.58,1002.41,148,2.88,1.34,-92,1
1583023332,89.22,984.54,1002.37,148,3.00,1.40,-92,1
1583023712,89.50,984.54,1002.37,148,3.02,1.46,-92,1
1583023900,89.37,984.61,1002.44,148,3.06,1.48,-92,1
1583024342,88.74,984.49,1002.33,148,3.23,1.55,-93,1
1583024721,90.35,984.50,1002.33,148,3.10,1.68,-92,1
1583024782,91.06,984.46,1002.29,148,3.05,1.73,-93,1
1583025095,90.28,984.34,1002.17,148,3.17,1.73,-94,1
1583026037,90.13,984.15,1001.98,148,3.30,1.84,-94,1
1583026100,90.76,984.15,1001.98,148,3.22,1.86,-92,1
1583026234,90.38,984.15,1001.98,148,3.25,1.83,-94,1
1583026550,90.39,984.09,1001.92,148,3.32,1.90,-91,1
1583026736,91.58,984.12,1001.96,148,3.18,1.94,-93,1
1583026988,91.29,984.08,1001.91,148,3.24,1.96,-93,1
1583027114,90.06,984.19,1002.02,148,3.37,1.90,-92,1
1583027346,91.04,984.06,1001.90,148,3.29,1.97,-92,1
1583027373,92.07,984.10,1001.93,148,3.24,2.08,-92,1
1583027496,93.91,984.13,1001.96,148,3.22,2.33,-92,1
1583027626,94.23,984.09,1001.92,148,3.30,2.46,-93,1
1583027686,95.41,984.10,1001.93,148,3.28,2.62,-91,1
1583027873,97.67,984.07,1001.90,148,3.09,2.76,-93,1
1583028502,99.03,983.93,1001.76,148,3.03,2.89,-93,1
1583028750,99.16,983.93,1001.76,148,3.05,2.93,-92,1
1583028934,99.75,983.78,1001.61,148,2.97,2.94,-94,1
1583029304,99.08,983.84,1001.67,148,3.14,3.01,-93,1
1583029430,98.87,983.84,1001.67,148,3.21,3.05,-93,1
1583029502,99.18,983.90,1001.73,148,3.19,3.07,-92,1
1583029625,98.66,983.88,1001.71,148,3.26,3.07,-93,1
1583029685,97.98,984.07,1001.90,148,3.31,3.02,-93,1
1583029748,98.70,984.05,1001.88,148,3.23,3.05,-92,1
1583029810,98.60,984.22,1002.05,148,3.25,3.05,-91,1
1583030062,98.77,984.30,1002.14,148,3.23,3.06,-92,1
1583030310,99.05,984.40,1002.23,148,3.22,3.09,-92,1
1583030496,100.00,984.40,1002.24,148,3.17,3.17,-92,1
1583030620,100.00,984.42,1002.25,148,3.18,3.18,-91,1
1583030745,100.00,984.38,1002.21,148,3.24,3.24,-93,1
1583030806,99.88,984.34,1002.17,148,3.32,3.30,-94,1
1583030866,100.00,984.35,1002.18,148,3.23,3.23,-94,1
1583030929,100.00,984.33,1002.17,148,3.22,3.22,-92,1
1583030992,100.00,984.33,1002.16,148,3.21,3.21,-92,1
1583031052,100.00,984.30,1002.13,148,3.18,3.18,-94,1
1583031115,100.00,984.28,1002.12,148,3.24,3.24,-94,1
1583031175,100.00,984.30,1002.13,148,3.19,3.19,-92,1
1583031235,100.00,984.27,1002.10,148,3.16,3.16,-92,1
1583031298,100.00,984.27,1002.10,148,3.17,3.17,-94,1
1583031479,100.00,984.31,1002.14,148,3.20,3.20,-92,1
1583031539,100.00,984.27,1002.10,148,3.19,3.19,-94,1
1583031599,100.00,984.25,1002.08,148,3.24,3.24,-93,1
1583031660,100.00,984.21,1002.04,148,3.21,3.21,-92,1
1583031720,100.00,984.23,1002.06,148,3.18,3.18,-93,1
1583031783,100.00,984.17,1002.01,148,3.14,3.14,-94,1
1583031909,100.00,984.22,1002.05,148,3.10,3.10,-93,1
1583031978,100.00,984.17,1002.00,148,3.20,3.20,-94,1
1583032033,100.00,984.14,1001.97,148,3.15,3.15,-92,1
1583032159,100.00,984.09,1001.93,148,3.21,3.21,-93,1
1583032282,100.00,984.07,1001.90,148,3.15,3.15,-93,1
1583032342,100.00,984.08,1001.92,148,3.10,3.10,-92,1
1583032403,100.00,984.13,1001.96,148,3.11,3.11,-91,1
1583032465,100.00,984.08,1001.91,148,3.09,3.09,-93,1
1583032526,100.00,984.08,1001.91,148,3.06,3.06,-92,1
1583032592,100.00,984.02,1001.85,148,3.15,3.15,-92,1
1583032715,100.00,983.99,1001.82,148,3.03,3.03,-93,1
1583032775,100.00,984.00,1001.83,148,3.04,3.04,-92,1
1583032835,100.00,984.01,1001.84,148,3.03,3.03,-92,1
1583032896,100.00,983.98,1001.82,148,2.99,2.99,-93,1
1583032956,100.00,984.00,1001.83,148,2.98,2.98,-92,1
1583033092,100.00,983.92,1001.76,148,2.99,2.99,-94,1
1583033212,100.00,983.94,1001.77,148,3.01,3.01,-91,1
1583033273,100.00,983.97,1001.81,148,3.09,3.09,-94,1
1583033333,100.00,984.02,1001.85,148,3.08,3.08,-93,1
1583033393,100.00,983.98,1001.81,148,3.07,3.07,-94,1
1583033454,100.00,983.99,1001.82,148,3.00,3.00,-92,1
1583033514,100.00,983.97,1001.80,148,2.96,2.96,-92,1
1583033574,100.00,983.95,1001.78,148,2.97,2.97,-93,1
1583033697,100.00,983.97,1001.80,148,2.91,2.91,-91,1
1583033760,100.00,983.97,1001.80,148,2.90,2.90,-93,1
1583033821,100.00,984.02,1001.85,148,2.86,2.86,-92,1
1583033886,100.00,983.98,1001.81,148,2.84,2.84,-94,1
1583033946,100.00,984.06,1001.89,148,2.90,2.90,-94,1
1583034007,100.00,984.05,1001.88,148,2.88,2.88,-92,1
1583034067,100.00,984.07,1001.90,148,2.90,2.90,-93,1
1583034128,100.00,984.07,1001.90,148,2.88,2.88,-92,1
1583034188,100.00,984.14,1001.97,148,2.85,2.85,-92,1
1583034251,100.00,984.11,1001.94,148,2.87,2.87,-92,1
1583034311,100.00,984.09,1001.93,148,2.93,2.93,-92,1
1583034371,100.00,984.05,1001.88,148,2.91,2.91,-91,1
1583034498,100.00,983.93,1001.76,148,2.95,2.95,-93,1
1583034558,100.00,984.12,1001.95,148,2.92,2.92,-93,1
1583034619,100.00,984.12,1001.95,148,2.90,2.90,-93,1
1583034679,100.00,984.10,1001.93,148,2.97,2.97,-93,1
1583034742,100.00,984.14,1001.97,148,2.94,2.94,-92,1
1583034986,100.00,984.22,1002.06,148,3.00,3.00,-92,1
1583035046,100.00,984.30,1002.13,148,2.98,2.98,-92,1
1583035296,100.00,984.31,1002.14,148,2.85,2.85,-93,1
1583035480,100.00,984.40,1002.23,148,3.05,3.05,-92,1
1583035540,100.00,984.44,1002.27,148,3.07,3.07,-93,1
1583035610,100.00,984.42,1002.25,148,3.09,3.09,-94,1
1583035665,100.00,984.44,1002.27,148,3.24,3.24,-93,1
1583035729,100.00,984.36,1002.19,148,3.18,3.18,-92,1
1583035849,100.00,984.40,1002.23,148,3.16,3.16,-92,1
1583036099,100.00,984.41,1002.24,148,3.26,3.26,-93,1
1583036159,100.00,984.40,1002.24,148,3.23,3.23,-92,1
1583036219,100.00,984.32,1002.15,148,3.22,3.22,-94,1
1583036346,100.00,984.34,1002.18,148,3.22,3.22,-91,1
1583036409,100.00,984.32,1002.15,148,3.23,3.23,-93,1
1583036469,100.00,984.32,1002.15,148,3.25,3.25,-93,1
1583036530,100.00,984.29,1002.12,148,3.41,3.41,-92,1
1583036590,100.00,984.39,1002.22,148,3.50,3.50,-92,1
1583036650,100.00,984.32,1002.15,148,3.40,3.40,-92,1
1583036710,100.00,984.34,1002.17,148,3.47,3.47,-94,1
1583036771,100.00,984.41,1002.24,148,3.36,3.36,-90,1
1583036831,100.00,984.41,1002.24,148,3.42,3.42,-94,1
1583036891,100.00,984.31,1002.14,148,3.37,3.37,-91,1
1583036951,100.00,984.29,1002.12,148,3.27,3.27,-92,1
1583037011,100.00,984.28,1002.11,148,3.34,3.34,-94,1
1583037074,100.00,984.34,1002.17,148,3.41,3.41,-92,1
1583037135,100.00,984.34,1002.17,148,3.47,3.47,-94,1
1583037195,100.00,984.29,1002.12,148,3.46,3.46,-92,1
1583037255,100.00,984.28,1002.11,148,3.51,3.51,-91,1
1583037316,100.00,984.27,1002.10,148,3.53,3.53,-92,1
1583037378,100.00,984.20,1002.03,148,3.47,3.47,-92,1
1583037439,100.00,984.25,1002.08,148,3.57,3.57,-94,1
1583037502,100.00,984.17,1002.00,148,3.55,3.55,-91,1
1583037623,100.00,984.18,1002.01,148,3.49,3.49,-92,1
1583037683,100.00,984.17,1002.00,148,3.47,3.47,-94,1
1583038062,100.00,984.27,1002.10,148,3.45,3.45,-91,1
1583038125,100.00,984.00,1001.83,148,3.55,3.55,-93,1
1583038185,100.00,984.24,1002.07,148,3.52,3.52,-91,1
1583038318,100.00,984.23,1002.06,148,3.48,3.48,-92,1
1583038378,100.00,984.26,1002.09,148,3.53,3.53,-92,1
1583038438,100.00,984.14,1001.98,148,3.43,3.43,-93,1
1583038499,100.00,984.19,1002.02,148,3.55,3.55,-91,1
1583038619,100.00,984.23,1002.06,148,3.44,3.44,-96,1
1583038743,100.00,984.17,1002.01,148,3.48,3.48,-91,1
1583038803,100.00,984.13,1001.96,148,3.44,3.44,-93,1
1583038863,100.00,984.08,1001.92,148,3.39,3.39,-92,1
1583038924,100.00,984.11,1001.94,148,3.37,3.37,-93,1
1583038984,100.00,984.08,1001.91,148,3.39,3.39,-91,1
1583039047,100.00,984.08,1001.91,148,3.42,3.42,-95,1
1583039107,100.00,984.13,1001.96,148,3.52,3.52,-93,1
1583039167,100.00,984.18,1002.01,148,3.48,3.48,-92,1
1583039228,100.00,984.22,1002.05,148,3.55,3.55,-94,1
1583039288,100.00,984.16,1001.99,148,3.53,3.53,-91,1
1583039348,100.00,984.13,1001.96,148,3.50,3.50,-92,1
1583039408,100.00,984.13,1001.96,148,3.53,3.53,-92,1
1583039469,100.00,984.10,1001.93,148,3.52,3.52,-92,1
1583039532,100.00,984.18,1002.01,148,3.53,3.53,-91,1
1583039592,100.00,984.16,1001.99,148,3.51,3.51,-92,1
1583039779,100.00,984.15,1001.98,148,3.44,3.44,-93,1
1583039902,100.00,984.22,1002.05,148,3.44,3.44,-90,1
1583039962,100.00,984.27,1002.10,148,3.53,3.53,-94,1
1583040025,100.00,984.25,1002.08,148,3.58,3.58,-91,1
1583040085,100.00,984.21,1002.04,148,3.52,3.52,-90,1
1583040146,100.00,984.22,1002.06,148,3.49,3.49,-93,1
1583040206,100.00,984.24,1002.08,148,3.57,3.57,-93,1
1583040267,100.00,984.22,1002.05,148,3.51,3.51,-93,1
1583040328,100.00,984.25,1002.08,148,3.54,3.54,-91,1
1583040388,100.00,984.18,1002.01,148,3.49,3.49,-92,1
1583040449,100.00,984.20,1002.03,148,3.47,3.47,-94,1
1583040509,100.00,984.24,1002.07,148,3.45,3.45,-91,1
1583040759,100.00,984.27,1002.10,148,3.44,3.44,-92,1
1583040822,100.00,984.30,1002.13,148,3.45,3.45,-93,1
1583040883,100.00,984.29,1002.12,148,3.41,3.41,-92,1
1583040943,100.00,984.31,1002.14,148,3.40,3.40,-94,1
1583041195,100.00,984.38,1002.21,148,3.38,3.38,-91,1
1583041318,100.00,984.39,1002.22,148,3.44,3.44,-93,1
1583041382,100.00,984.36,1002.19,148,3.48,3.48,-93,1
1583041445,100.00,984.39,1002.22,148,3.58,3.58,-95,1
1583041505,100.00,984.46,1002.29,148,3.61,3.61,-94,1
1583041635,100.00,984.46,1002.29,148,3.65,3.65,-91,1
1583041695,100.00,984.51,1002.34,148,3.41,3.41,-93,1
1583041884,100.00,984.51,1002.34,148,3.63,3.63,-91,1
1583041944,100.00,984.53,1002.36,148,3.66,3.66,-93,1
1583042008,100.00,984.53,1002.36,148,3.75,3.75,-93,1
1583042071,100.00,984.55,1002.38,148,3.75,3.75,-93,1
1583042194,100.00,984.57,1002.40,148,3.75,3.75,-93,1
1583042254,100.00,984.62,1002.45,148,3.74,3.74,-93,1
1583042317,100.00,984.63,1002.46,148,3.79,3.79,-91,1
1583042378,100.00,984.67,1002.50,148,3.72,3.72,-92,1
1583042438,100.00,984.65,1002.48,148,3.81,3.81,-93,1
1583042498,100.00,984.67,1002.50,148,3.80,3.80,-91,1
1583042559,100.00,984.61,1002.44,148,3.84,3.84,-92,1
1583042620,100.00,984.65,1002.48,148,3.84,3.84,-92,1
1583042680,100.00,984.63,1002.46,148,3.94,3.94,-92,1
1583042740,100.00,984.69,1002.52,148,3.94,3.94,-92,1
1583042803,100.00,984.72,1002.55,148,3.95,3.95,-93,1
1583042863,100.00,984.69,1002.52,148,4.00,4.00,-92,1
1583042987,100.00,984.72,1002.56,148,4.05,4.05,-94,1
1583043047,100.00,984.75,1002.59,148,4.05,4.05,-92,1
1583043110,100.00,984.74,1002.57,148,4.04,4.04,-93,1
1583043236,100.00,984.68,1002.51,148,4.07,4.07,-94,1
1583043297,100.00,984.63,1002.46,148,4.20,4.20,-92,1
1583043363,100.00,984.76,1002.59,148,4.15,4.15,-94,1
1583043486,100.00,984.65,1002.48,148,4.21,4.21,-93,1
1583043547,100.00,984.70,1002.53,148,4.28,4.28,-92,1
1583043607,100.00,984.75,1002.58,148,4.24,4.24,-92,1
1583043667,100.00,984.84,1002.67,148,4.32,4.32,-94,1
1583043731,100.00,984.90,1002.73,148,4.28,4.28,-92,1
1583043857,100.00,984.77,1002.60,148,4.42,4.42,-92,1
1583043918,100.00,984.80,1002.63,148,4.34,4.34,-92,1
1583043979,100.00,984.88,1002.71,148,4.33,4.33,-93,1
1583044039,100.00,985.00,1002.84,148,4.34,4.34,-96,1
1583045058,100.00,985.00,1002.83,148,4.63,4.63,-93,1
1583045203,100.00,984.97,1002.80,148,4.59,4.59,-92,1
1583045248,100.00,985.05,1002.88,148,4.59,4.59,-95,1
1583045456,100.00,985.07,1002.90,148,4.64,4.64,-93,1
1583045565,100.00,985.11,1002.94,148,4.51,4.51,-93,1
1583045625,100.00,985.10,1002.94,148,4.52,4.52,-92,1
1583045815,100.00,985.07,1002.90,148,4.51,4.51,-93,1
1583045942,100.00,985.15,1002.98,148,4.44,4.44,-91,1
1583046194,100.00,985.06,1002.90,148,4.48,4.48,-93,1
1583046320,100.00,985.06,1002.89,148,4.50,4.50,-93,1
1583046765,100.00,985.08,1002.91,148,4.63,4.63,-92,1
1583046954,100.00,985.01,1002.84,148,4.70,4.70,-91,1
1583047645,100.00,985.06,1002.89,148,5.10,5.10,-93,1
1583047715,100.00,985.13,1002.96,148,5.19,5.19,-90,1
1583047832,100.00,985.16,1002.99,148,5.22,5.22,-92,1
1583048026,100.00,985.09,1002.92,148,5.33,5.33,-93,1
1583048086,99.61,985.20,1003.03,148,5.31,5.26,-93,1
1583048155,99.74,985.22,1003.05,148,5.40,5.37,-92,1
1583048275,95.69,985.13,1002.97,148,5.63,5.00,-92,1
1583048522,97.58,985.12,1002.95,148,5.52,5.17,-92,1
1583048582,96.89,985.07,1002.90,148,5.59,5.14,-91,1
1583048728,96.72,985.18,1003.01,148,5.60,5.12,-94,1
1583048963,94.72,985.25,1003.08,148,5.72,4.94,-91,1
1583049086,95.75,985.26,1003.09,148,5.68,5.06,-91,1
1583049147,95.09,985.29,1003.12,148,5.66,4.94,-91,1
1583049399,95.08,985.34,1003.17,148,5.89,5.17,-92,1
1583049524,93.58,985.41,1003.24,148,5.92,4.97,-94,1
1583049648,91.18,985.49,1003.32,148,6.07,4.74,-91,1
1583050087,92.10,985.36,1003.19,148,5.97,4.79,-92,1
1583050150,91.03,985.38,1003.21,148,6.00,4.65,-92,1
1583050213,90.64,985.35,1003.18,148,6.03,4.62,-94,1
1583050336,90.89,985.37,1003.20,148,6.01,4.64,-91,1
1583050400,91.17,985.44,1003.27,148,6.04,4.71,-92,1
1583050527,91.36,985.42,1003.26,148,6.09,4.79,-92,1
1583050657,89.34,985.35,1003.18,148,6.23,4.61,-93,1
1583050970,90.85,985.47,1003.30,148,6.17,4.79,-93,1
1583051157,91.02,985.59,1003.42,148,6.19,4.84,-93,1
1583051221,91.34,985.61,1003.44,148,6.16,4.86,-92,1
1583051473,91.96,985.59,1003.43,148,6.20,5.00,-93,1
1583051605,91.17,985.59,1003.43,148,6.30,4.97,-93,1
1583051660,92.39,985.54,1003.38,148,6.27,5.13,-91,1
1583051786,89.83,985.82,1003.65,148,6.48,4.94,-92,1
1583051847,90.20,985.69,1003.52,148,6.38,4.90,-92,1
1583051974,88.79,985.64,1003.47,148,6.59,4.88,-92,1
1583052035,88.41,985.69,1003.52,148,6.58,4.81,-91,1
1583052100,89.14,985.73,1003.56,148,6.56,4.90,-92,1
1583052163,88.84,985.74,1003.57,148,6.60,4.90,-91,1
1583052289,88.28,985.66,1003.49,148,6.67,4.87,-94,1
1583052351,88.40,985.61,1003.44,148,6.70,4.92,-93,1
1583052477,87.32,985.70,1003.53,148,6.79,4.84,-93,1
1583052662,86.84,985.72,1003.55,148,6.90,4.87,-91,1
1583052848,87.27,985.71,1003.54,148,6.96,5.00,-92,1
1583053035,85.64,985.76,1003.60,148,7.15,4.91,-92,1
1583053159,85.14,985.75,1003.58,148,7.24,4.92,-92,1
1583053600,81.63,985.89,1003.72,148,7.46,4.53,-93,1
1583053726,82.64,985.88,1003.71,148,7.41,4.66,-91,1
1583054170,81.86,985.99,1003.82,148,7.43,4.54,-92,1
1583054293,84.26,986.05,1003.88,148,7.24,4.77,-94,1
1583054736,81.52,985.86,1003.70,148,7.57,4.62,-91,1
1583054868,81.42,985.83,1003.66,148,7.73,4.76,-92,1
1583055055,81.27,985.82,1003.65,148,7.70,4.70,-93,1
1583055178,79.90,985.83,1003.67,148,7.81,4.56,-92,1
1583055305,81.59,985.79,1003.63,148,7.74,4.80,-93,1
1583055369,80.68,985.89,1003.72,148,7.90,4.79,-92,1
1583056630,77.77,985.82,1003.65,148,8.28,4.64,-93,1
1583056853,78.35,985.78,1003.61,148,8.28,4.74,-94,1
1583057381,76.85,985.71,1003.54,148,8.59,4.77,-92,1
1583057875,75.08,985.74,1003.57,148,8.88,4.71,-89,1
1583058180,73.08,985.79,1003.62,148,9.28,4.71,-92,1
1583058422,72.02,985.74,1003.57,148,9.69,4.90,-92,1
1583058674,64.96,985.84,1003.67,148,10.67,4.36,-93,1
1583058810,64.68,985.73,1003.56,148,11.12,4.73,-92,1
1583059056,55.15,985.53,1003.36,148,12.60,3.85,-93,1
1583059702,54.82,985.48,1003.31,148,12.51,3.68,-92,1
1583059759,54.28,985.42,1003.25,148,13.05,4.04,-94,1
1583059889,51.42,985.49,1003.33,148,13.64,3.82,-92,1
1583060145,49.33,985.51,1003.34,148,13.79,3.37,-93,1
1583060274,51.12,985.39,1003.23,148,13.24,3.36,-92,1
1583060400,52.69,985.41,1003.24,148,12.78,3.37,-92,1
1583060461,53.69,985.42,1003.25,148,12.51,3.38,-93,1
1583060587,52.81,985.38,1003.21,148,12.80,3.42,-92,1
1583060648,52.45,985.48,1003.31,148,12.76,3.28,-92,1
1583060898,55.72,985.38,1003.21,148,12.31,3.72,-92,1
1583060964,55.13,985.35,1003.18,148,12.41,3.66,-92,1
1583062466,50.92,985.19,1003.02,148,13.83,3.85,-93,1
1583062598,49.92,985.19,1003.02,148,14.03,3.76,-92,1
1583062717,50.45,985.22,1003.05,148,13.65,3.56,-92,1
1583062778,50.06,985.22,1003.05,148,13.71,3.50,-91,1
1583064971,60.92,985.13,1002.96,148,11.76,4.48,-92,1
1583065035,59.36,985.12,1002.95,148,11.95,4.29,-91,1
1583069675,73.62,985.62,1003.45,148,9.10,4.65,-92,1
1583070327,76.47,985.61,1003.45,148,8.81,4.91,-91,1
1583070748,79.46,985.64,1003.47,148,8.62,5.28,-92,1
1583072225,84.47,985.58,1003.41,148,8.51,6.05,-93,1
1583072286,85.79,985.58,1003.41,148,8.45,6.21,-92,1
1583076406,86.89,985.46,1003.29,148,7.99,5.95,-92,1
1583076466,87.63,985.53,1003.36,148,7.89,5.97,-93,1
1583076970,89.34,985.58,1003.41,148,7.82,6.18,-92,1
1583077855,94.40,985.80,1003.63,148,7.12,6.29,-93,1
1583077915,94.81,985.86,1003.69,148,7.06,6.29,-92,1
1583077998,94.99,985.89,1003.72,148,7.03,6.29,-92,1
1583078043,95.26,985.90,1003.73,148,6.99,6.29,-93,1
1583078106,95.88,985.92,1003.75,148,6.92,6.31,-93,1
1583079032,100.00,985.95,1003.78,148,6.52,6.52,-92,1
1583079412,100.00,985.94,1003.78,148,6.35,6.35,-93,1
1583080048,99.56,986.00,1003.83,148,6.46,6.40,-93,1
1583080297,99.76,986.06,1003.89,148,6.43,6.40,-93,1
1583080361,100.00,986.07,1003.90,148,6.34,6.34,-92,1
1583080674,100.00,986.04,1003.87,148,6.30,6.30,-90,1
1583080865,100.00,986.15,1003.98,148,6.31,6.31,-92,1
1583081119,100.00,986.15,1003.98,148,6.34,6.34,-94,1
1583081432,100.00,986.21,1004.04,148,6.35,6.35,-94,1
1583081494,100.00,986.18,1004.01,148,6.29,6.29,-92,1
1583081555,100.00,986.23,1004.06,148,6.28,6.28,-93,1
1583081621,100.00,986.23,1004.06,148,6.24,6.24,-93,1
1583082884,100.00,986.12,1003.96,148,5.34,5.34,-93,1
1583083076,100.00,986.14,1003.97,148,5.22,5.22,-91,1
1583083575,100.00,986.28,1004.11,148,4.95,4.95,-91,1
1583088921,100.00,986.01,1003.84,148,3.84,3.84,-92,1
1583089047,100.00,985.95,1003.78,148,3.85,3.85,-92,1
1583089617,100.00,985.88,1003.71,148,3.95,3.95,-93,1
1583089872,100.00,985.87,1003.70,148,4.04,4.04,-92,1
1583089935,100.00,985.90,1003.73,148,4.12,4.12,-93,1
1583090121,100.00,985.93,1003.77,148,4.20,4.20,-93,1
1583090200,100.00,985.93,1003.76,148,4.19,4.19,-93,1
1583090437,100.00,985.89,1003.73,148,4.28,4.28,-91,1
1583090561,100.00,985.87,1003.70,148,4.27,4.27,-92,1
1583091003,100.00,985.86,1003.69,148,4.34,4.34,-92,1
1583091694,100.00,985.97,1003.80,148,4.46,4.46,-93,1
1583091757,100.00,985.95,1003.78,148,4.46,4.46,-93,1
1583091883,100.00,985.97,1003.80,148,4.45,4.45,-91,1
1583092195,100.00,985.93,1003.76,148,4.53,4.53,-94,1
1583092262,100.00,985.94,1003.77,148,4.57,4.57,-94,1
1583092522,100.00,986.02,1003.85,148,4.56,4.56,-94,1
1583092895,100.00,986.04,1003.88,148,4.63,4.63,-92,1
1583093023,100.00,986.02,1003.85,148,4.62,4.62,-95,1
1583093086,100.00,985.99,1003.82,148,4.60,4.60,-93,1
1583094405,100.00,986.11,1003.94,148,4.63,4.63,-92,1
1583096864,100.00,986.10,1003.93,148,4.58,4.58,-93,1
1583097660,100.00,986.21,1004.04,148,4.60,4.60,-93,1
1583098808,100.00,985.96,1003.79,148,4.10,4.10,-93,1
1583098869,100.00,985.97,1003.80,148,4.08,4.08,-94,1
1583099119,100.00,986.05,1003.88,148,3.97,3.97,-92,1
1583099180,100.00,986.04,1003.87,148,3.96,3.96,-93,1
1583099243,100.00,986.02,1003.85,148,3.93,3.93,-93,1
1583099372,100.00,986.01,1003.84,148,3.86,3.86,-94,1
1583099435,100.00,985.97,1003.80,148,3.83,3.83,-93,1
1583099498,100.00,985.93,1003.76,148,3.78,3.78,-92,1
1583099621,100.00,985.94,1003.77,148,3.76,3.76,-91,1
1583099681,100.00,985.92,1003.75,148,3.81,3.81,-90,1
1583099805,100.00,985.90,1003.73,148,3.76,3.76,-91,1
1583099866,100.00,985.92,1003.75,148,3.72,3.72,-94,1
1583099927,100.00,985.90,1003.73,148,3.71,3.71,-92,1
1583099987,100.00,985.89,1003.72,148,3.66,3.66,-91,1
1583100111,100.00,985.88,1003.71,148,3.62,3.62,-92,1
1583100177,100.00,985.87,1003.70,148,3.62,3.62,-93,1
1583100237,100.00,985.92,1003.75,148,3.63,3.63,-93,1
1583100300,100.00,985.89,1003.73,148,3.60,3.60,-93,1
1583100361,100.00,985.86,1003.70,148,3.61,3.61,-91,1
1583100424,100.00,985.84,1003.67,148,3.57,3.57,-90,1
1583100487,100.00,985.84,1003.67,148,3.56,3.56,-91,1
1583100614,100.00,985.87,1003.70,148,3.52,3.52,-93,1
1583100680,100.00,985.87,1003.70,148,3.49,3.49,-92,1
1583100742,100.00,985.92,1003.76,148,3.46,3.46,-92,1
1583100869,100.00,985.87,1003.70,148,3.44,3.44,-91,1
1583100932,100.00,985.87,1003.70,148,3.40,3.40,-92,1
1583101001,100.00,985.84,1003.67,148,3.40,3.40,-93,1
1583101058,100.00,985.81,1003.64,148,3.33,3.33,-92,1
1583101119,100.00,985.84,1003.67,148,3.34,3.34,-93,1
1583101179,100.00,985.82,1003.65,148,3.32,3.32,-91,1
1583101242,100.00,985.80,1003.63,148,3.28,3.28,-91,1
1583101305,100.00,985.80,1003.63,148,3.26,3.26,-92,1
1583101366,100.00,985.85,1003.68,148,3.24,3.24,-92,1
1583101430,100.00,985.83,1003.66,148,3.22,3.22,-93,1
1583101490,100.00,985.86,1003.69,148,3.20,3.20,-92,1
1583101550,100.00,985.86,1003.69,148,3.16,3.16,-91,1
1583101611,100.00,985.86,1003.69,148,3.15,3.15,-90,1
1583101672,100.00,985.83,1003.66,148,3.12,3.12,-93,1
1583101735,100.00,985.87,1003.70,148,3.08,3.08,-94,1
1583101798,100.00,985.84,1003.67,148,3.07,3.07,-94,1
1583101858,100.00,985.80,1003.63,148,3.06,3.06,-92,1
1583101925,100.00,985.85,1003.68,148,3.02,3.02,-93,1
1583101985,100.00,985.81,1003.64,148,2.98,2.98,-91,1
1583102048,100.00,985.74,1003.57,148,2.93,2.93,-93,1
1583102111,100.00,985.72,1003.55,148,2.93,2.93,-91,1
1583102174,100.00,985.73,1003.57,148,2.90,2.90,-94,1
1583102297,100.00,985.68,1003.51,148,2.91,2.91,-92,1
1583102358,100.00,985.71,1003.54,148,2.89,2.89,-92,1
1583102419,100.00,985.67,1003.50,148,2.86,2.86,-93,1
1583102479,100.00,985.72,1003.55,148,2.83,2.83,-92,1
1583102540,100.00,985.71,1003.54,148,2.83,2.83,-93,1
1583102604,100.00,985.74,1003.57,148,2.80,2.80,-93,1
1583102666,100.00,985.69,1003.52,148,2.83,2.83,-93,1
1583102729,100.00,985.68,1003.51,148,2.80,2.80,-93,1
1583102792,100.00,985.65,1003.48,148,2.81,2.81,-91,1
1583102852,100.00,985.62,1003.45,148,2.77,2.77,-92,1
1583102915,100.00,985.59,1003.42,148,2.72,2.72,-93,1
1583102978,100.00,985.64,1003.47,148,2.72,2.72,-91,1
1583103040,100.00,985.63,1003.46,148,2.71,2.71,-93,1
1583103101,100.00,985.66,1003.49,148,2.73,2.73,-93,1
1583103164,100.00,985.73,1003.57,148,2.71,2.71,-90,1
1583103297,100.00,985.81,1003.65,148,2.72,2.72,-92,1
1583103553,100.00,985.88,1003.71,148,2.74,2.74,-93,1
1583103608,100.00,985.87,1003.71,148,2.69,2.69,-93,1
1583103669,100.00,985.93,1003.77,148,2.67,2.67,-93,1
1583103921,100.00,985.91,1003.74,148,2.65,2.65,-93,1
1583103984,100.00,985.92,1003.75,148,2.62,2.62,-94,1
1583104044,100.00,985.91,1003.74,148,2.64,2.64,-93,1
1583104230,100.00,985.88,1003.71,148,2.62,2.62,-92,1
1583104291,100.00,985.85,1003.68,148,2.58,2.58,-92,1
1583104352,100.00,985.87,1003.70,148,2.57,2.57,-92,1
1583104416,100.00,985.85,1003.68,148,2.51,2.51,-93,1
1583104539,100.00,985.88,1003.71,148,2.51,2.51,-93,1
1583104599,100.00,985.90,1003.73,148,2.52,2.52,-95,1
1583104723,100.00,985.86,1003.69,148,2.53,2.53,-93,1
1583104783,100.00,985.81,1003.64,148,2.49,2.49,-93,1
1583104844,100.00,985.81,1003.65,148,2.49,2.49,-94,1
1583104967,100.00,985.77,1003.60,148,2.47,2.47,-91,1
1583105027,100.00,985.73,1003.56,148,2.43,2.43,-91,1
1583105088,100.00,985.73,1003.56,148,2.45,2.45,-92,1
1583105148,100.00,985.73,1003.56,148,2.46,2.46,-90,1
1583105208,100.00,985.73,1003.56,148,2.38,2.38,-92,1
1583105271,100.00,985.72,1003.55,148,2.38,2.38,-93,1
1583105331,100.00,985.72,1003.55,148,2.34,2.34,-91,1
1583105392,100.00,985.68,1003.51,148,2.33,2.33,-94,1
1583105452,100.00,985.68,1003.51,148,2.31,2.31,-91,1
1583105512,100.00,985.68,1003.51,148,2.32,2.32,-93,1
1583105573,100.00,985.66,1003.49,148,2.27,2.27,-94,1
1583105633,100.00,985.62,1003.45,148,2.27,2.27,-93,1
1583105699,100.00,985.65,1003.48,148,2.26,2.26,-91,1
1583105760,100.00,985.66,1003.49,148,2.25,2.25,-91,1
1583105820,100.00,985.70,1003.53,148,2.26,2.26,-91,1
1583105880,100.00,985.66,1003.49,148,2.22,2.22,-91,1
1583105944,100.00,985.65,1003.48,148,2.21,2.21,-94,1
1583106004,100.00,985.65,1003.48,148,2.20,2.20,-93,1
1583106067,100.00,985.66,1003.49,148,2.15,2.15,-95,1
1583106127,100.00,985.53,1003.37,148,2.14,2.14,-92,1
1583106189,100.00,985.57,1003.40,148,2.16,2.16,-93,1
1583106312,100.00,985.54,1003.37,148,2.17,2.17,-92,1
1583106372,100.00,985.57,1003.40,148,2.16,2.16,-93,1
1583106435,100.00,985.57,1003.40,148,2.15,2.15,-94,1
1583106495,100.00,985.56,1003.39,148,2.17,2.17,-92,1
1583106618,100.00,985.54,1003.37,148,2.11,2.11,-92,1
1583106679,100.00,985.56,1003.39,148,2.08,2.08,-93,1
1583106742,100.00,985.57,1003.40,148,2.12,2.12,-93,1
1583106802,100.00,985.55,1003.38,148,2.07,2.07,-93,1
1583106862,100.00,985.52,1003.35,148,2.07,2.07,-93,1
1583107048,100.00,985.50,1003.33,148,1.97,1.97,-91,1
1583107174,100.00,985.49,1003.32,148,1.97,1.97,-93,1
1583107234,100.00,985.48,1003.31,148,1.97,1.97,-91,1
1583107298,100.00,985.43,1003.26,148,1.96,1.96,-94,1
1583107421,100.00,985.40,1003.23,148,1.93,1.93,-94,1
1583107481,100.00,985.43,1003.26,148,1.96,1.96,-92,1
1583107541,100.00,985.43,1003.26,148,1.92,1.92,-92,1
1583107601,100.00,985.45,1003.28,148,1.94,1.94,-95,1
1583107661,100.00,985.43,1003.26,148,1.96,1.96,-92,1
1583107722,100.00,985.41,1003.24,148,1.96,1.96,-93,1
1583107782,100.00,985.42,1003.25,148,1.92,1.92,-92,1
1583107906,100.00,985.43,1003.26,148,1.91,1.91,-92,1
1583107966,100.00,985.41,1003.25,148,1.91,1.91,-92,1
1583108027,100.00,985.44,1003.27,148,1.87,1.87,-92,1
1583108087,100.00,985.42,1003.25,148,1.86,1.86,-94,1
1583108147,100.00,985.39,1003.22,148,1.84,1.84,-91,1
1583108208,100.00,985.47,1003.30,148,1.84,1.84,-91,1
1583108268,100.00,985.46,1003.29,148,1.87,1.87,-93,1
1583108329,100.00,985.44,1003.27,148,1.80,1.80,-92,1
1583108389,100.00,985.42,1003.25,148,1.83,1.83,-93,1
1583108449,100.00,985.46,1003.30,148,1.80,1.80,-92,1
1583108518,100.00,985.49,1003.32,148,1.74,1.74,-94,1
1583108573,100.00,985.42,1003.25,148,1.77,1.77,-93,1
1583108636,100.00,985.41,1003.24,148,1.74,1.74,-93,1
1583108696,100.00,985.39,1003.22,148,1.71,1.71,-93,1
1583108756,100.00,985.43,1003.26,148,1.74,1.74,-92,1
1583108817,100.00,985.44,1003.27,148,1.77,1.77,-93,1
1583108880,100.00,985.41,1003.24,148,1.73,1.73,-94,1
1583108941,100.00,985.41,1003.24,148,1.74,1.74,-92,1
1583109004,100.00,985.45,1003.28,148,1.78,1.78,-93,1
1583109127,100.00,985.44,1003.27,148,1.71,1.71,-92,1
1583109188,100.00,985.46,1003.29,148,1.76,1.76,-92,1
1583109312,100.00,985.42,1003.26,148,1.69,1.69,-94,1
1583109561,100.00,985.39,1003.23,148,1.68,1.68,-94,1
1583109622,100.00,985.39,1003.22,148,1.68,1.68,-93,1
1583109685,100.00,985.39,1003.22,148,1.68,1.68,-91,1
1583109745,100.00,985.39,1003.22,148,1.65,1.65,-93,1
1583109805,100.00,985.36,1003.20,148,1.69,1.69,-93,1
1583109865,100.00,985.35,1003.18,148,1.66,1.66,-93,1
1583109925,100.00,985.35,1003.19,148,1.65,1.65,-92,1
1583109985,100.00,985.35,1003.18,148,1.62,1.62,-94,1
1583110046,100.00,985.35,1003.19,148,1.63,1.63,-93,1
1583110109,100.00,985.40,1003.23,148,1.63,1.63,-91,1
1583110169,100.00,985.36,1003.20,148,1.59,1.59,-92,1
1583110229,100.00,985.38,1003.21,148,1.59,1.59,-92,1
1583110295,100.00,985.37,1003.20,148,1.58,1.58,-93,1
1583110355,100.00,985.36,1003.20,148,1.60,1.60,-92,1
1583110415,100.00,985.33,1003.16,148,1.57,1.57,-94,1
1583110476,100.00,985.35,1003.18,148,1.58,1.58,-93,1
1583110536,100.00,985.33,1003.16,148,1.62,1.62,-91,1
1583110596,100.00,985.35,1003.19,148,1.63,1.63,-92,1
1583110656,100.00,985.34,1003.17,148,1.64,1.64,-93,1
1583110716,100.00,985.34,1003.17,148,1.64,1.64,-91,1
1583110777,100.00,985.32,1003.15,148,1.65,1.65,-93,1
1583110837,100.00,985.29,1003.12,148,1.63,1.63,-92,1
1583110897,100.00,985.30,1003.13,148,1.61,1.61,-93,1
1583110957,100.00,985.26,1003.09,148,1.58,1.58,-92,1
1583111018,100.00,985.24,1003.07,148,1.59,1.59,-93,1
1583111078,100.00,985.26,1003.09,148,1.61,1.61,-90,1
1583111139,100.00,985.24,1003.07,148,1.59,1.59,-92,1
1583111199,100.00,985.25,1003.08,148,1.58,1.58,-93,1
1583111262,100.00,985.27,1003.10,148,1.59,1.59,-94,1
1583111322,100.00,985.24,1003.07,148,1.59,1.59,-92,1
1583111382,100.00,985.21,1003.04,148,1.59,1.59,-93,1
1583111445,100.00,985.17,1003.00,148,1.57,1.57,-91,1
1583111505,100.00,985.20,1003.03,148,1.52,1.52,-93,1
1583111565,100.00,985.22,1003.05,148,1.55,1.55,-93,1
1583111626,100.00,985.14,1002.97,148,1.50,1.50,-92,1
1583111689,100.00,985.20,1003.03,148,1.50,1.50,-92,1
1583111749,100.00,985.19,1003.02,148,1.46,1.46,-91,1
1583111809,100.00,985.18,1003.01,148,1.43,1.43,-92,1
1583111870,100.00,985.13,1002.96,148,1.41,1.41,-92,1
1583111930,100.00,985.13,1002.96,148,1.41,1.41,-92,1
1583111993,100.00,985.11,1002.94,148,1.43,1.43,-92,1
1583112053,100.00,985.12,1002.96,148,1.42,1.42,-92,1
1583112114,100.00,985.15,1002.98,148,1.43,1.43,-91,1
1583112175,100.00,985.18,1003.01,148,1.40,1.40,-93,1
1583112235,100.00,985.15,1002.99,148,1.34,1.34,-93,1
1583112298,100.00,985.15,1002.98,148,1.37,1.37,-93,1
1583112359,100.00,985.16,1003.00,148,1.35,1.35,-92,1
1583112419,100.00,985.15,1002.98,148,1.34,1.34,-93,1
1583112482,100.00,985.14,1002.98,148,1.34,1.34,-94,1
1583112543,100.00,985.13,1002.96,148,1.32,1.32,-93,1
1583112603,100.00,985.12,1002.95,148,1.31,1.31,-91,1
1583112663,100.00,985.12,1002.96,148,1.30,1.30,-92,1
1583112723,100.00,985.11,1002.94,148,1.25,1.25,-93,1
1583112783,100.00,985.12,1002.95,148,1.23,1.23,-92,1
1583112844,100.00,985.12,1002.95,148,1.24,1.24,-93,1
1583112904,100.00,985.12,1002.95,148,1.25,1.25,-91,1
1583112964,100.00,985.13,1002.96,148,1.27,1.27,-93,1
1583113024,100.00,985.11,1002.94,148,1.24,1.24,-93,1
1583113084,100.00,985.13,1002.96,148,1.28,1.28,-94,1
1583113144,100.00,985.11,1002.94,148,1.25,1.25,-94,1
1583113204,100.00,985.10,1002.93,148,1.23,1.23,-92,1
1583113264,100.00,985.08,1002.91,148,1.20,1.20,-93,1
1583113325,100.00,985.08,1002.91,148,1.19,1.19,-92,1
1583113385,100.00,985.09,1002.92,148,1.19,1.19,-92,1
1583113445,100.00,985.12,1002.95,148,1.19,1.19,-91,1
1583113505,100.00,985.13,1002.96,148,1.14,1.14,-92,1
1583113565,100.00,985.15,1002.98,148,1.13,1.13,-92,1
1583113626,100.00,985.16,1002.99,148,1.12,1.12,-92,1
1583113686,100.00,985.15,1002.98,148,1.13,1.13,-91,1
1583113746,100.00,985.20,1003.03,148,1.11,1.11,-93,1
1583113809,100.00,985.19,1003.02,148,1.02,1.02,-92,1
1583113869,100.00,985.19,1003.02,148,1.14,1.14,-92,1
1583113929,100.00,985.16,1002.99,148,1.15,1.15,-93,1
1583113989,100.00,985.18,1003.01,148,1.15,1.15,-92,1
1583114050,100.00,985.18,1003.01,148,1.14,1.14,-94,1
1583114110,100.00,985.19,1003.03,148,1.15,1.15,-91,1
1583114170,100.00,985.19,1003.02,148,1.19,1.19,-93,1
1583114231,100.00,985.18,1003.01,148,1.17,1.17,-93,1
1583114291,100.00,985.23,1003.06,148,1.19,1.19,-93,1
1583114351,100.00,985.24,1003.07,148,1.19,1.19,-92,1
1583114411,100.00,985.22,1003.05,148,1.20,1.20,-92,1
1583114471,100.00,985.23,1003.06,148,1.21,1.21,-93,1
1583114531,100.00,985.19,1003.03,148,1.20,1.20,-90,1
1583114591,100.00,985.21,1003.04,148,1.21,1.21,-94,1
1583114651,100.00,985.19,1003.02,148,1.22,1.22,-93,1
1583114712,100.00,985.22,1003.05,148,1.19,1.19,-92,1
1583114772,100.00,985.23,1003.06,148,1.19,1.19,-93,1
1583114832,100.00,985.26,1003.09,148,1.18,1.18,-93,1
1583114892,100.00,985.24,1003.08,148,1.19,1.19,-93,1
1583114952,100.00,985.25,1003.08,148,1.20,1.20,-93,1
1583115012,100.00,985.21,1003.04,148,1.18,1.18,-93,1
1583115072,100.00,985.19,1003.02,148,1.17,1.17,-93,1
1583115132,100.00,985.17,1003.00,148,1.19,1.19,-92,1
1583115192,100.00,985.19,1003.02,148,1.18,1.18,-92,1
1583115255,100.00,985.19,1003.03,148,1.17,1.17,-92,1
1583115315,100.00,985.19,1003.03,148,1.17,1.17,-93,1
1583115375,100.00,985.18,1003.01,148,1.17,1.17,-93,1
1583115435,100.00,985.19,1003.02,148,1.14,1.14,-94,1
1583115496,100.00,985.17,1003.00,148,1.13,1.13,-93,1
1583115556,100.00,985.18,1003.01,148,1.10,1.10,-92,1
1583115616,100.00,985.16,1002.99,148,1.07,1.07,-92,1
1583115676,100.00,985.19,1003.02,148,1.05,1.05,-92,1
1583115739,100.00,985.18,1003.01,148,1.03,1.03,-91,1
1583115800,100.00,985.13,1002.96,148,1.03,1.03,-93,1
1583115860,100.00,985.15,1002.98,148,1.03,1.03,-93,1
1583115920,100.00,985.10,1002.93,148,1.03,1.03,-93,1
1583115980,100.00,985.11,1002.94,148,1.03,1.03,-92,1
1583116040,100.00,985.11,1002.94,148,1.03,1.03,-92,1
1583116100,100.00,985.07,1002.90,148,1.04,1.04,-95,1
1583116161,100.00,985.14,1002.97,148,1.01,1.01,-93,1
1583116221,100.00,985.14,1002.97,148,1.01,1.01,-92,1
1583116281,100.00,985.11,1002.94,148,1.03,1.03,-92,1
1583116341,100.00,985.13,1002.96,148,1.04,1.04,-92,1
1583116401,100.00,985.15,1002.98,148,1.03,1.03,-94,1
1583116461,100.00,985.10,1002.93,148,1.04,1.04,-95,1
1583116522,100.00,985.11,1002.94,148,1.04,1.04,-91,1
1583116582,100.00,985.12,1002.95,148,1.05,1.05,-91,1
1583116642,100.00,985.13,1002.96,148,1.05,1.05,-91,1
1583116702,100.00,985.14,1002.97,148,1.07,1.07,-94,1
1583116762,100.00,985.20,1003.03,148,1.05,1.05,-92,1
1583116822,100.00,985.16,1003.00,148,1.05,1.05,-92,1
1583116883,100.00,985.15,1002.98,148,1.05,1.05,-93,1
1583116943,100.00,985.16,1003.00,148,1.03,1.03,-91,1
1583117003,100.00,985.15,1002.98,148,1.04,1.04,-93,1
1583117066,100.00,985.14,1002.97,148,1.04,1.04,-94,1
1583117126,100.00,985.11,1002.94,148,1.03,1.03,-93,1
1583117186,100.00,985.13,1002.96,148,1.03,1.03,-91,1
1583117246,100.00,985.12,1002.96,148,1.02,1.02,-93,1
1583117306,100.00,985.19,1003.02,148,1.03,1.03,-93,1
1583117366,100.00,985.14,1002.97,148,1.00,1.00,-92,1
1583117426,100.00,985.12,1002.95,148,1.00,1.00,-94,1
1583117487,100.00,985.07,1002.90,148,1.04,1.04,-91,1
1583117547,100.00,985.08,1002.91,148,1.01,1.01,-93,1
1583117607,100.00,985.09,1002.92,148,1.02,1.02,-91,1
1583117668,100.00,985.00,1002.83,148,0.99,0.99,-91,1
1583117728,100.00,985.09,1002.92,148,0.98,0.98,-93,1
1583117788,100.00,985.10,1002.93,148,1.00,1.00,-94,1
1583117848,100.00,985.11,1002.94,148,0.97,0.97,-93,1
1583117908,100.00,985.14,1002.97,148,0.98,0.98,-92,1
1583117968,100.00,985.09,1002.92,148,0.99,0.99,-93,1
1583118029,100.00,985.14,1002.97,148,1.01,1.01,-92,1
1583118089,100.00,985.14,1002.97,148,0.99,0.99,-93,1
1583118149,100.00,985.18,1003.01,148,0.98,0.98,-93,1
1583118209,100.00,985.18,1003.01,148,0.95,0.95,-92,1
1583118269,100.00,985.17,1003.00,148,0.94,0.94,-94,1
1583118329,100.00,985.19,1003.02,148,0.92,0.92,-92,1
1583118389,100.00,985.21,1003.04,148,0.92,0.92,-94,1
1583118449,100.00,985.21,1003.04,148,0.88,0.88,-92,1
1583118509,100.00,985.22,1003.06,148,0.85,0.85,-91,1
1583118570,100.00,985.18,1003.01,148,0.85,0.85,-93,1
1583118630,100.00,985.23,1003.06,148,0.84,0.84,-93,1
1583118690,100.00,985.23,1003.06,148,0.84,0.84,-92,1
1583118750,100.00,985.22,1003.05,148,0.84,0.84,-93,1
1583118810,100.00,985.23,1003.06,148,0.82,0.82,-93,1
1583118870,100.00,985.21,1003.04,148,0.77,0.77,-93,1
1583118930,100.00,985.22,1003.05,148,0.78,0.78,-92,1
1583118990,100.00,985.24,1003.07,148,0.77,0.77,-91,1
1583119050,100.00,985.22,1003.05,148,0.81,0.81,-93,1
1583119110,100.00,985.24,1003.07,148,0.82,0.82,-93,1
1583119170,100.00,985.22,1003.05,148,0.81,0.81,-93,1
1583119231,100.00,985.20,1003.04,148,0.78,0.78,-92,1
1583119291,100.00,985.24,1003.07,148,0.79,0.79,-92,1
1583119351,100.00,985.20,1003.03,148,0.80,0.80,-92,1
1583119411,100.00,985.21,1003.04,148,0.76,0.76,-93,1
1583119471,100.00,985.21,1003.04,148,0.77,0.77,-92,1
1583119531,100.00,985.19,1003.02,148,0.75,0.75,-93,1
1583119591,100.00,985.24,1003.07,148,0.76,0.76,-95,1
1583119651,100.00,985.25,1003.08,148,0.76,0.76,-92,1
1583119711,100.00,985.26,1003.10,148,0.72,0.72,-93,1
1583119772,100.00,985.27,1003.10,148,0.71,0.71,-92,1
1583119832,100.00,985.29,1003.12,148,0.71,0.71,-91,1
1583119892,100.00,985.29,1003.12,148,0.69,0.69,-91,1
1583119952,100.00,985.31,1003.14,148,0.70,0.70,-92,1
1583120012,100.00,985.32,1003.15,148,0.68,0.68,-92,1
1583120072,100.00,985.33,1003.16,148,0.67,0.67,-92,1
1583120132,100.00,985.32,1003.15,148,0.69,0.69,-93,1
1583120192,100.00,985.28,1003.11,148,0.69,0.69,-93,1
1583120255,100.00,985.29,1003.12,148,0.68,0.68,-92,1
1583120315,100.00,985.27,1003.10,148,0.65,0.65,-92,1
1583120375,100.00,985.25,1003.08,148,0.63,0.63,-91,1
1583120435,100.00,985.25,1003.08,148,0.61,0.61,-93,1
1583120495,100.00,985.28,1003.11,148,0.57,0.57,-92,1
1583120555,100.00,985.20,1003.03,148,0.54,0.54,-92,1
1583120615,100.00,985.27,1003.10,148,0.49,0.49,-95,1
1583120675,100.00,985.26,1003.09,148,0.48,0.48,-93,1
1583120735,100.00,985.28,1003.11,148,0.45,0.45,-93,1
1583120795,100.00,985.27,1003.10,148,0.43,0.43,-94,1
1583120856,100.00,985.28,1003.11,148,0.39,0.39,-91,1
1583120916,100.00,985.30,1003.13,148,0.37,0.37,-91,1
1583120976,100.00,985.29,1003.13,148,0.36,0.36,-93,1
1583121036,100.00,985.29,1003.12,148,0.37,0.37,-93,1
1583121096,100.00,985.30,1003.13,148,0.37,0.37,-93,1
1583121156,100.00,985.34,1003.17,148,0.39,0.39,-93,1
1583121216,100.00,985.32,1003.15,148,0.37,0.37,-91,1
1583121279,100.00,985.32,1003.15,148,0.37,0.37,-94,1
1583121339,100.00,985.30,1003.13,148,0.35,0.35,-92,1
1583121400,100.00,985.31,1003.14,148,0.34,0.34,-92,1
1583121460,100.00,985.25,1003.08,148,0.34,0.34,-91,1
1583121520,100.00,985.24,1003.07,148,0.31,0.31,-92,1
1583121580,100.00,985.22,1003.05,148,0.30,0.30,-93,1
1583121640,100.00,985.12,1002.95,148,0.28,0.28,-92,1
1583121700,100.00,985.19,1003.02,148,0.26,0.26,-91,1
1583121760,100.00,985.19,1003.02,148,0.25,0.25,-92,1
1583121820,100.00,985.19,1003.02,148,0.23,0.23,-90,1
1583121880,100.00,985.17,1003.00,148,0.21,0.21,-93,1
1583121941,100.00,985.16,1003.00,148,0.18,0.18,-92,1
1583122001,100.00,985.16,1002.99,148,0.13,0.13,-91,1
1583122061,100.00,985.15,1002.98,148,0.11,0.11,-91,1
1583122121,100.00,985.17,1003.00,148,0.06,0.06,-92,1
1583122181,100.00,985.14,1002.97,148,0.04,0.04,-92,1
1583122241,100.00,985.18,1003.02,148,0.03,0.03,-93,1
1583122301,100.00,985.18,1003.01,148,0.01,0.01,-90,1
1583122361,100.00,985.17,1003.00,148,-0.02,-0.02,-93,1
1583122421,100.00,985.12,1002.96,148,-0.06,-0.06,-92,1
1583122482,100.00,985.09,1002.93,148,-0.06,-0.06,-93,1
1583122542,100.00,985.10,1002.93,148,-0.07,-0.07,-93,1
1583122604,100.00,985.08,1002.91,148,-0.10,-0.10,-93,1
1583122664,100.00,985.06,1002.89,148,-0.11,-0.11,-92,1
1583122724,100.00,985.04,1002.87,148,-0.14,-0.14,-93,1
1583122784,100.00,985.03,1002.86,148,-0.16,-0.16,-93,1
1583122844,100.00,985.03,1002.86,148,-0.17,-0.17,-92,1
1583122904,100.00,985.04,1002.87,148,-0.21,-0.21,-91,1
1583122964,100.00,985.00,1002.83,148,-0.23,-0.23,-91,1
1583123024,100.00,985.01,1002.84,148,-0.26,-0.26,-91,1
1583123085,100.00,984.99,1002.83,148,-0.29,-0.29,-93,1
1583123145,100.00,984.98,1002.81,148,-0.32,-0.32,-92,1
1583123205,100.00,984.99,1002.82,148,-0.35,-0.35,-93,1
1583123265,100.00,984.98,1002.81,148,-0.37,-0.37,-92,1
1583123325,100.00,984.95,1002.78,148,-0.40,-0.40,-93,1
1583123385,100.00,984.95,1002.78,148,-0.42,-0.42,-94,1
1583123445,100.00,984.99,1002.82,148,-0.45,-0.45,-92,1
1583123505,100.00,984.97,1002.81,148,-0.49,-0.49,-91,1
1583123565,100.00,984.98,1002.81,148,-0.50,-0.50,-92,1
1583123625,100.00,984.99,1002.82,148,-0.51,-0.51,-92,1
1583123685,100.00,984.95,1002.78,148,-0.53,-0.53,-91,1
1583123745,100.00,984.95,1002.78,148,-0.54,-0.54,-92,1
1583123806,100.00,984.93,1002.76,148,-0.56,-0.56,-93,1
1583123866,100.00,984.90,1002.73,148,-0.57,-0.57,-92,1
1583123926,100.00,984.89,1002.72,148,-0.58,-0.58,-92,1
1583123986,100.00,984.89,1002.73,148,-0.60,-0.60,-91,1
1583124046,100.00,984.92,1002.75,148,-0.61,-0.61,-91,1
1583124106,100.00,984.97,1002.80,148,-0.76,-0.76,-93,1
1583124166,100.00,984.95,1002.79,148,-0.63,-0.63,-93,1
1583124226,100.00,984.93,1002.76,148,-0.66,-0.66,-93,1
1583124286,100.00,984.95,1002.78,148,-0.67,-0.67,-92,1
1583124346,100.00,984.96,1002.79,148,-0.69,-0.69,-93,1
1583124407,100.00,984.98,1002.81,148,-0.70,-0.70,-93,1
1583124467,100.00,985.00,1002.83,148,-0.71,-0.71,-90,1
1583124527,100.00,984.95,1002.78,148,-0.73,-0.73,-92,1
1583124587,100.00,984.93,1002.76,148,-0.75,-0.75,-92,1
1583124647,100.00,984.92,1002.75,148,-0.76,-0.76,-92,1
1583124707,100.00,984.93,1002.76,148,-0.77,-0.77,-92,1
1583124767,100.00,984.91,1002.74,148,-0.79,-0.79,-91,1
1583124827,100.00,984.90,1002.73,148,-0.79,-0.79,-92,1
1583124888,100.00,984.90,1002.73,148,-0.81,-0.81,-91,1
1583124948,100.00,984.90,1002.73,148,-0.83,-0.83,-93,1
1583125008,100.00,984.88,1002.71,148,-0.83,-0.83,-94,1
1583125068,100.00,984.91,1002.74,148,-0.84,-0.84,-92,1
1583125128,100.00,984.86,1002.69,148,-0.87,-0.87,-93,1
1583125188,100.00,984.89,1002.73,148,-0.89,-0.89,-93,1
1583125248,100.00,984.90,1002.73,148,-0.91,-0.91,-91,1
1583125308,100.00,984.88,1002.72,148,-0.92,-0.92,-92,1
1583125368,100.00,984.88,1002.71,148,-0.94,-0.94,-92,1
1583125428,100.00,984.88,1002.72,148,-0.96,-0.96,-91,1
1583125492,100.00,984.90,1002.73,148,-0.96,-0.96,-93,1
1583125552,100.00,984.87,1002.70,148,-0.97,-0.97,-94,1
1583125612,100.00,984.85,1002.68,148,-0.97,-0.97,-93,1
1583125672,100.00,984.86,1002.69,148,-0.99,-0.99,-92,1
1583125732,100.00,984.88,1002.72,148,-1.00,-1.00,-93,1
1583125792,100.00,984.91,1002.74,148,-1.00,-1.00,-92,1
1583125852,100.00,984.89,1002.72,148,-1.01,-1.01,-92,1
1583125912,100.00,984.90,1002.73,148,-1.02,-1.02,-92,1
1583125975,100.00,984.90,1002.73,148,-1.03,-1.03,-92,1
1583126035,100.00,984.92,1002.75,148,-1.04,-1.04,-93,1
1583126096,100.00,984.90,1002.73,148,-1.03,-1.03,-92,1
1583126156,100.00,984.90,1002.73,148,-1.02,-1.02,-93,1
1583126216,100.00,984.91,1002.75,148,-0.99,-0.99,-90,1
1583126342,100.00,984.91,1002.74,148,-0.98,-0.98,-93,1
1583126402,100.00,984.92,1002.75,148,-0.98,-0.98,-94,1
1583126462,100.00,984.89,1002.72,148,-0.98,-0.98,-92,1
1583126525,100.00,984.90,1002.73,148,-0.97,-0.97,-92,1
1583126586,100.00,984.88,1002.71,148,-0.96,-0.96,-93,1
1583126649,100.00,984.86,1002.69,148,-0.95,-0.95,-93,1
1583126709,100.00,984.85,1002.68,148,-0.94,-0.94,-93,1
1583126833,100.00,984.84,1002.67,148,-0.91,-0.91,-93,1
1583126893,100.00,984.85,1002.68,148,-0.89,-0.89,-93,1
1583126953,100.00,984.84,1002.67,148,-0.88,-0.88,-93,1
1583127014,100.00,984.86,1002.69,148,-0.86,-0.86,-93,1
1583127077,100.00,984.87,1002.70,148,-0.85,-0.85,-92,1
1583127137,100.00,984.91,1002.74,148,-0.87,-0.87,-91,1
1583127198,100.00,984.92,1002.75,148,-0.86,-0.86,-92,1
1583127258,100.00,984.87,1002.70,148,-0.85,-0.85,-92,1
1583127319,100.00,984.89,1002.72,148,-0.83,-0.83,-93,1
1583127379,100.00,984.87,1002.70,148,-0.82,-0.82,-92,1
1583127439,100.00,984.89,1002.72,148,-0.80,-0.80,-93,1
1583127500,100.00,984.89,1002.72,148,-0.77,-0.77,-92,1
1583127560,100.00,984.91,1002.74,148,-0.75,-0.75,-91,1
1583127684,100.00,984.96,1002.79,148,-0.70,-0.70,-92,1
1583127748,100.00,985.00,1002.84,148,-0.66,-0.66,-91,1
1583127808,100.00,985.04,1002.88,148,-0.62,-0.62,-93,1
1583127869,100.00,985.05,1002.88,148,-0.56,-0.56,-91,1
1583127929,100.00,985.07,1002.90,148,-0.52,-0.52,-93,1
1583127990,100.00,985.05,1002.88,148,-0.47,-0.47,-95,1
1583128050,100.00,985.02,1002.85,148,-0.42,-0.42,-91,1
1583128111,100.00,985.02,1002.85,148,-0.36,-0.36,-92,1
1583128171,100.00,985.03,1002.86,148,-0.30,-0.30,-92,1
1583128232,100.00,985.05,1002.88,148,-0.22,-0.22,-93,1
1583128292,100.00,985.02,1002.85,148,-0.16,-0.16,-94,1
1583128353,100.00,985.03,1002.87,148,-0.08,-0.08,-93,1
1583128476,100.00,985.05,1002.88,148,0.08,0.08,-92,1
1583128600,100.00,985.08,1002.91,148,0.27,0.27,-91,1
1583128660,100.00,985.08,1002.91,148,0.33,0.33,-91,1
1583128721,100.00,985.05,1002.89,148,0.40,0.40,-94,1
1583128781,100.00,985.02,1002.85,148,0.46,0.46,-92,1
1583128844,100.00,984.97,1002.80,148,0.51,0.51,-92,1
1583128904,100.00,984.99,1002.82,148,0.57,0.57,-93,1
1583128971,100.00,984.96,1002.79,148,0.63,0.63,-92,1
1583129031,100.00,984.95,1002.78,148,0.68,0.68,-93,1
1583129217,100.00,984.96,1002.79,148,0.76,0.76,-93,1
1583129277,100.00,984.94,1002.77,148,0.90,0.90,-93,1
1583129338,100.00,984.80,1002.63,148,0.95,0.95,-93,1
1583129398,100.00,984.88,1002.71,148,1.00,1.00,-93,1
1583129459,100.00,984.87,1002.70,148,1.06,1.06,-91,1
1583129522,100.00,984.92,1002.75,148,1.10,1.10,-91,1
1583129585,100.00,984.87,1002.70,148,1.14,1.14,-91,1
1583129646,100.00,984.86,1002.70,148,1.19,1.19,-91,1
1583129707,100.00,984.86,1002.69,148,1.22,1.22,-93,1
1583129897,100.00,984.84,1002.68,148,1.35,1.35,-92,1
1583129975,100.00,984.83,1002.66,148,1.39,1.39,-92,1
1583130023,100.00,984.84,1002.67,148,1.43,1.43,-93,1
1583130084,100.00,984.81,1002.64,148,1.48,1.48,-92,1
1583130144,100.00,984.83,1002.66,148,1.52,1.52,-92,1
1583130208,100.00,984.82,1002.65,148,1.57,1.57,-93,1
1583130400,100.00,984.59,1002.42,148,1.71,1.71,-94,1
1583130532,100.00,984.84,1002.67,148,1.80,1.80,-91,1
1583130590,100.00,984.87,1002.70,148,1.71,1.71,-91,1
1583130725,100.00,984.86,1002.69,148,1.92,1.92,-92,1
1583130783,100.00,984.88,1002.71,148,1.93,1.93,-92,1
1583130864,100.00,984.90,1002.73,148,1.99,1.99,-93,1
1583130970,100.00,984.89,1002.72,148,2.07,2.07,-94,1
1583131030,100.00,984.90,1002.73,148,2.11,2.11,-93,1
1583131090,100.00,984.93,1002.76,148,2.13,2.13,-94,1
1583131150,100.00,984.89,1002.72,148,2.17,2.17,-92,1
1583131211,100.00,984.89,1002.72,148,2.20,2.20,-93,1
1583131271,100.00,984.91,1002.74,148,2.23,2.23,-93,1
1583131331,100.00,984.85,1002.68,148,2.24,2.24,-92,1
1583131391,100.00,984.89,1002.73,148,2.25,2.25,-92,1
1583131451,100.00,984.90,1002.73,148,2.28,2.28,-93,1
1583131511,100.00,984.87,1002.70,148,2.32,2.32,-90,1
1583131571,100.00,984.78,1002.62,148,2.34,2.34,-92,1
1583131632,100.00,984.82,1002.66,148,2.34,2.34,-92,1
1583131692,100.00,984.85,1002.69,148,2.38,2.38,-93,1
1583131752,100.00,984.84,1002.67,148,2.42,2.42,-94,1
1583131812,100.00,984.86,1002.69,148,2.44,2.44,-92,1
1583131872,100.00,984.85,1002.68,148,2.47,2.47,-91,1
1583131932,100.00,984.83,1002.66,148,2.52,2.52,-93,1
1583131993,100.00,984.84,1002.67,148,2.56,2.56,-92,1
1583132053,100.00,984.88,1002.71,148,2.60,2.60,-93,1
1583132113,100.00,984.85,1002.68,148,2.64,2.64,-93,1
1583132173,100.00,984.83,1002.67,148,2.70,2.70,-93,1
1583132236,100.00,984.83,1002.66,148,2.79,2.79,-91,1
1583132296,100.00,984.80,1002.63,148,2.83,2.83,-92,1
1583132356,100.00,984.80,1002.64,148,2.88,2.88,-92,1
1583132419,100.00,984.76,1002.59,148,2.91,2.91,-92,1
1583132479,100.00,984.73,1002.56,148,2.96,2.96,-90,1
1583132539,100.00,984.71,1002.54,148,3.01,3.01,-92,1
1583132599,100.00,984.72,1002.55,148,3.07,3.07,-92,1
1583132659,100.00,984.71,1002.54,148,3.16,3.16,-93,1
1583132719,100.00,984.69,1002.52,148,3.24,3.24,-93,1
1583132780,100.00,984.68,1002.51,148,3.27,3.27,-92,1
1583132903,100.00,984.65,1002.48,148,3.37,3.37,-92,1
1583132969,100.00,984.66,1002.49,148,3.47,3.47,-93,1
1583133029,100.00,984.66,1002.49,148,3.49,3.49,-94,1
1583133089,100.00,984.63,1002.46,148,3.54,3.54,-93,1
1583133149,100.00,984.64,1002.47,148,3.57,3.57,-92,1
1583133212,100.00,984.61,1002.44,148,3.62,3.62,-92,1
1583133272,100.00,984.55,1002.38,148,3.67,3.67,-92,1
1583133333,100.00,984.56,1002.39,148,3.70,3.70,-92,1
1583133393,100.00,984.54,1002.37,148,3.77,3.77,-91,1
1583133453,100.00,984.53,1002.36,148,3.82,3.82,-95,1
1583133513,100.00,984.44,1002.27,148,3.86,3.86,-92,1
1583133636,100.00,984.51,1002.34,148,3.96,3.96,-94,1
1583133697,100.00,984.51,1002.34,148,3.99,3.99,-93,1
1583133763,100.00,984.53,1002.37,148,4.04,4.04,-93,1
1583133826,100.00,984.52,1002.35,148,4.09,4.09,-92,1
1583133886,100.00,984.51,1002.34,148,4.16,4.16,-90,1
1583133946,100.00,984.47,1002.30,148,4.16,4.16,-94,1
1583134007,100.00,984.50,1002.33,148,4.18,4.18,-92,1
1583134067,100.00,984.52,1002.35,148,3.98,3.98,-92,1
1583134129,100.00,984.51,1002.34,148,4.26,4.26,-90,1
1583134192,100.00,984.50,1002.33,148,4.24,4.24,-93,1
1583134252,100.00,984.49,1002.32,148,4.27,4.27,-93,1
1583134382,100.00,984.50,1002.33,148,4.36,4.36,-92,1
1583134571,100.00,984.49,1002.32,148,4.53,4.53,-92,1
1583134700,100.00,984.45,1002.28,148,4.60,4.60,-93,1
1583134762,100.00,984.45,1002.28,148,4.66,4.66,-93,1
1583134822,100.00,984.36,1002.19,148,4.66,4.66,-94,1
1583134885,100.00,984.41,1002.24,148,4.71,4.71,-91,1
1583134945,100.00,984.39,1002.22,148,4.71,4.71,-94,1
1583135005,100.00,984.38,1002.21,148,4.72,4.72,-93,1
1583135065,100.00,984.39,1002.22,148,4.77,4.77,-93,1
1583135189,100.00,984.37,1002.20,148,4.94,4.94,-91,1
1583135249,100.00,984.43,1002.26,148,4.95,4.95,-93,1
1583135309,100.00,984.37,1002.20,148,4.92,4.92,-91,1
1583135369,100.00,984.34,1002.17,148,5.02,5.02,-94,1
1583135432,100.00,984.33,1002.16,148,5.07,5.07,-93,1
1583135492,100.00,984.38,1002.21,148,5.11,5.11,-92,1
1583135552,100.00,984.38,1002.21,148,5.15,5.15,-94,1
1583135615,100.00,984.38,1002.22,148,5.21,5.21,-91,1
1583135675,100.00,984.37,1002.20,148,5.26,5.26,-91,1
1583135741,100.00,984.40,1002.23,148,5.23,5.23,-92,1
1583135801,100.00,984.40,1002.23,148,5.30,5.30,-93,1
1583135864,100.00,984.40,1002.24,148,5.40,5.40,-91,1
1583135924,100.00,984.41,1002.24,148,5.43,5.43,-91,1
1583135985,100.00,984.37,1002.20,148,5.48,5.48,-92,1
1583136045,100.00,984.38,1002.21,148,5.55,5.55,-94,1
1583136105,100.00,984.37,1002.20,148,5.58,5.58,-93,1
1583136168,100.00,984.33,1002.16,148,5.58,5.58,-91,1
1583136229,100.00,984.34,1002.17,148,5.62,5.62,-92,1
1583136289,100.00,984.33,1002.16,148,5.62,5.62,-92,1
1583136352,100.00,984.34,1002.17,148,5.71,5.71,-91,1
1583136415,100.00,984.30,1002.13,148,5.73,5.73,-94,1
1583136475,100.00,984.26,1002.09,148,5.76,5.76,-93,1
1583136535,100.00,984.27,1002.10,148,5.78,5.78,-90,1
1583136595,100.00,984.25,1002.08,148,5.88,5.88,-92,1
1583136655,100.00,984.21,1002.04,148,5.97,5.97,-91,1
1583136715,100.00,984.20,1002.03,148,5.98,5.98,-94,1
1583136779,100.00,984.22,1002.05,148,6.04,6.04,-92,1
1583136839,100.00,984.20,1002.03,148,6.09,6.09,-93,1
1583136899,100.00,984.19,1002.03,148,6.11,6.11,-92,1
1583136959,100.00,984.17,1002.01,148,6.22,6.22,-92,1
1583137082,100.00,984.15,1001.98,148,6.30,6.30,-91,1
1583137143,100.00,984.15,1001.99,148,6.37,6.37,-93,1
1583137203,100.00,984.14,1001.97,148,6.39,6.39,-93,1
1583137266,100.00,984.12,1001.95,148,6.53,6.53,-93,1
1583137326,100.00,984.12,1001.95,148,6.60,6.60,-93,1
1583137386,99.58,984.09,1001.92,148,6.71,6.65,-90,1
1583137446,98.33,984.07,1001.90,148,6.75,6.51,-93,1
1583137506,98.18,984.07,1001.91,148,6.80,6.54,-92,1
1583137567,98.32,984.05,1001.88,148,6.88,6.64,-93,1
1583137630,96.32,984.05,1001.88,148,6.91,6.37,-92,1
1583137690,95.89,984.00,1001.84,148,6.90,6.30,-94,1
1583137750,96.31,983.97,1001.80,148,6.98,6.44,-91,1
1583137810,92.18,984.00,1001.83,148,6.98,5.80,-89,1
1583137870,94.70,983.96,1001.79,148,6.97,6.18,-91,1
1583137930,93.72,983.98,1001.81,148,7.09,6.15,-91,1
1583137991,94.17,983.96,1001.80,148,7.12,6.25,-93,1
1583138051,93.64,983.90,1001.73,148,7.21,6.26,-92,1
1583138114,91.91,983.93,1001.76,148,7.17,5.95,-91,1
1583138174,94.32,983.90,1001.73,148,7.26,6.41,-91,1
1583138234,92.79,983.93,1001.76,148,7.37,6.29,-93,1
1583138294,92.79,983.92,1001.76,148,7.43,6.35,-93,1
1583138417,88.31,983.87,1001.70,148,7.48,5.68,-92,1
1583138478,90.14,983.86,1001.69,148,7.49,5.98,-95,1
1583138538,88.57,983.85,1001.68,148,7.50,5.74,-93,1
1583138600,90.05,983.77,1001.60,148,7.56,6.04,-94,1
1583138663,86.67,983.71,1001.54,148,7.62,5.55,-93,1
1583138723,86.41,983.76,1001.59,148,7.58,5.46,-93,1
1583138784,88.39,983.71,1001.54,148,7.64,5.85,-93,1
1583138844,88.29,983.70,1001.53,148,7.79,5.98,-93,1
1583138904,86.93,983.71,1001.54,148,7.77,5.74,-94,1
1583138964,87.46,983.66,1001.49,148,7.92,5.97,-93,1
1583139024,87.81,983.67,1001.50,148,8.01,6.12,-92,1
1583139084,86.53,983.64,1001.47,148,8.09,5.98,-92,1
1583139144,86.79,983.62,1001.45,148,8.16,6.10,-93,1
1583139204,86.71,983.58,1001.41,148,8.25,6.17,-94,1
1583139265,84.07,983.57,1001.40,148,8.34,5.81,-93,1
1583139325,81.91,983.56,1001.39,148,8.39,5.49,-92,1
1583139385,81.60,983.50,1001.33,148,8.40,5.44,-93,1
1583139445,81.06,983.53,1001.36,148,8.53,5.47,-93,1
1583139505,85.55,983.50,1001.33,148,8.74,6.46,-93,1
1583139565,78.96,983.49,1001.32,148,8.80,5.36,-92,1
1583139625,80.07,983.46,1001.29,148,8.78,5.54,-94,1
1583139685,79.91,983.50,1001.33,148,9.01,5.74,-93,1
1583139745,79.36,983.45,1001.28,148,8.95,5.58,-93,1
1583139806,78.59,983.46,1001.29,148,9.08,5.56,-91,1
1583139866,81.33,983.49,1001.32,148,9.08,6.06,-94,1
1583139926,83.09,983.48,1001.32,148,9.42,6.70,-94,1
1583139986,75.32,983.43,1001.26,148,9.28,5.15,-93,1
1583140049,76.95,983.50,1001.33,148,9.44,5.61,-93,1
1583140109,74.71,983.42,1001.26,148,9.33,5.08,-92,1
1583140169,75.38,983.39,1001.22,148,9.59,5.46,-93,1
1583140229,75.77,983.38,1001.21,148,9.88,5.81,-92,1
1583140289,73.65,983.29,1001.12,148,9.79,5.32,-91,1
1583140349,75.92,983.30,1001.13,148,10.04,6.00,-93,1
1583140410,72.35,983.32,1001.16,148,9.94,5.21,-92,1
1583140470,74.79,983.22,1001.05,148,10.23,5.96,-93,1
1583140530,74.46,983.20,1001.03,148,10.38,6.05,-93,1
1583140591,67.86,983.22,1001.05,148,10.33,4.66,-92,1
1583140651,68.25,983.18,1001.01,148,10.17,4.59,-94,1
1583140711,68.54,983.11,1000.94,148,10.26,4.74,-92,1
1583140772,68.45,983.10,1000.94,148,10.13,4.59,-90,1
1583140835,69.77,983.11,1000.94,148,10.22,4.95,-93,1
1583140895,69.32,983.09,1000.92,148,10.26,4.90,-93,1
1583140956,68.50,983.06,1000.89,148,10.25,4.72,-93,1
1583141016,67.84,983.06,1000.89,148,10.33,4.66,-90,1
1583141076,66.76,983.02,1000.85,148,10.27,4.37,-92,1
1583141142,68.73,982.96,1000.79,148,10.43,4.94,-92,1
1583141202,69.09,982.95,1000.78,148,10.43,5.01,-92,1
1583141262,68.20,983.01,1000.84,148,10.52,4.92,-92,1
1583141322,66.58,982.96,1000.79,148,10.72,4.76,-93,1
1583141386,66.40,982.95,1000.78,148,11.16,5.14,-93,1
1583141446,62.02,982.90,1000.73,148,11.18,4.18,-93,1
1583141506,62.08,982.91,1000.74,148,11.21,4.23,-90,1
1583141567,63.28,982.84,1000.67,148,11.65,4.92,-94,1
1583141627,60.46,982.84,1000.67,148,11.28,3.92,-93,1
1583141688,62.12,982.80,1000.63,148,11.33,4.35,-92,1
1583141748,60.60,982.81,1000.65,148,11.73,4.37,-91,1
1583141808,62.26,982.81,1000.65,148,12.02,5.03,-93,1
1583141868,56.66,982.82,1000.66,148,12.16,3.82,-91,1
1583141928,58.66,982.80,1000.63,148,12.30,4.45,-92,1
1583141991,58.25,982.82,1000.65,148,12.00,4.06,-91,1
1583142051,58.65,982.76,1000.59,148,11.74,3.92,-92,1
1583142112,61.57,982.76,1000.59,148,12.09,4.94,-93,1
1583142235,57.46,982.70,1000.53,148,12.51,4.35,-91,1
1583142358,57.66,982.81,1000.64,148,12.06,3.97,-93,1
1583142418,58.47,982.61,1000.45,148,12.05,4.17,-91,1
1583142478,57.37,982.74,1000.57,148,12.05,3.89,-92,1
1583142539,59.13,982.73,1000.57,148,12.12,4.39,-92,1
1583142665,55.11,982.71,1000.54,148,12.76,3.99,-91,1
1583142726,57.22,982.69,1000.52,148,12.90,4.65,-92,1
1583142786,55.29,982.68,1000.51,148,12.38,3.68,-93,1
1583142850,54.77,982.66,1000.50,148,12.89,4.02,-91,1
1583142910,54.63,982.67,1000.50,148,12.70,3.81,-92,1
1583142970,54.57,982.65,1000.48,148,12.48,3.58,-93,1
1583143030,55.23,982.61,1000.44,148,13.18,4.41,-93,1
1583143091,53.80,982.63,1000.46,148,12.93,3.80,-92,1
1583143154,53.38,982.67,1000.50,148,13.31,4.04,-92,1
1583143214,53.23,982.67,1000.50,148,13.67,4.34,-92,1
1583143274,52.99,982.48,1000.31,148,13.87,4.46,-93,1
1583143337,51.63,982.50,1000.33,148,13.92,4.13,-92,1
1583143398,52.44,982.58,1000.41,148,13.55,4.01,-92,1
1583143458,53.54,982.49,1000.32,148,13.92,4.66,-91,1
1583143518,50.65,982.51,1000.34,148,13.77,3.72,-91,1
1583143578,51.68,982.63,1000.46,148,13.61,3.86,-92,1
1583143638,52.59,982.56,1000.39,148,13.62,4.12,-91,1
1583143698,51.31,982.71,1000.55,148,13.20,3.38,-90,1
1583143759,52.12,982.63,1000.47,148,12.83,3.26,-91,1
1583143819,52.52,982.60,1000.43,148,13.49,3.98,-91,1
1583143879,52.04,982.63,1000.46,148,13.23,3.61,-92,1
1583143939,52.82,982.64,1000.47,148,12.79,3.41,-92,1
1583143999,54.67,982.63,1000.46,148,12.94,4.04,-92,1
1583144059,53.80,982.54,1000.37,148,12.83,3.71,-92,1
1583144119,53.36,982.60,1000.43,148,13.02,3.77,-92,1
1583144179,53.64,982.60,1000.43,148,12.94,3.77,-92,1
1583144366,55.07,982.54,1000.37,148,12.54,3.77,-92,1
1583144426,55.39,982.56,1000.39,148,12.47,3.79,-91,1
1583144486,56.79,982.55,1000.38,148,12.22,3.91,-92,1
1583144546,56.71,982.50,1000.33,148,12.23,3.90,-92,1
1583144607,56.57,982.57,1000.40,148,12.00,3.65,-93,1
1583144670,57.20,982.53,1000.37,148,11.74,3.56,-93,1
1583144731,58.57,982.59,1000.42,148,11.43,3.61,-93,1
1583144791,59.41,982.42,1000.25,148,11.37,3.75,-93,1
1583144852,58.76,982.49,1000.32,148,11.44,3.66,-92,1
1583144912,58.91,982.48,1000.31,148,11.42,3.68,-91,1
1583144972,58.62,982.49,1000.32,148,11.50,3.68,-93,1
1583145032,58.82,982.64,1000.47,148,11.32,3.56,-92,1
1583145156,59.92,982.42,1000.25,148,11.10,3.62,-93,1
1583145216,59.89,982.45,1000.28,148,11.04,3.55,-92,1
1583145277,59.93,982.51,1000.34,148,10.95,3.48,-93,1
1583145337,59.99,982.51,1000.34,148,10.91,3.46,-91,1
1583145403,59.65,982.48,1000.31,148,10.89,3.36,-91,1
1583145466,60.49,982.50,1000.33,148,10.68,3.36,-93,1
1583145526,61.61,982.41,1000.24,148,10.45,3.40,-91,1
1583145587,62.64,982.50,1000.33,148,10.33,3.52,-92,1
1583145647,63.09,982.43,1000.26,148,10.38,3.67,-91,1
1583145707,62.60,982.44,1000.28,148,10.41,3.59,-94,1
1583145767,63.22,982.37,1000.20,148,10.27,3.60,-93,1
1583145827,63.53,982.46,1000.29,148,10.07,3.47,-92,1
1583145890,63.58,982.39,1000.22,148,10.18,3.59,-90,1
1583145950,64.19,982.37,1000.20,148,10.05,3.60,-94,1
1583146010,64.72,982.38,1000.21,148,10.06,3.73,-91,1
1583146070,64.73,982.39,1000.22,148,9.90,3.58,-91,1
1583146131,64.09,982.39,1000.22,148,10.04,3.57,-94,1
1583146191,65.36,982.34,1000.17,148,9.75,3.57,-93,1
1583146251,65.45,982.29,1000.12,148,9.82,3.66,-92,1
1583146314,65.09,982.34,1000.17,148,9.87,3.63,-93,1
1583146374,65.54,982.31,1000.14,148,9.82,3.68,-91,1
1583146435,65.66,982.30,1000.13,148,9.70,3.59,-93,1
1583146495,66.10,982.31,1000.15,148,9.71,3.69,-92,1
1583146555,66.07,982.27,1000.10,148,9.72,3.70,-93,1
1583146616,66.03,982.25,1000.09,148,9.70,3.67,-93,1
1583146678,66.00,982.27,1000.11,148,9.67,3.63,-93,1
1583146739,66.02,982.30,1000.13,148,9.67,3.64,-93,1
1583146799,65.84,982.25,1000.08,148,9.65,3.58,-93,1
1583146859,65.43,982.24,1000.07,148,9.74,3.58,-93,1
1583146919,65.99,981.90,999.73,148,9.57,3.54,-94,1
1583146979,65.99,982.21,1000.04,148,9.65,3.61,-95,1
1583147039,66.14,982.23,1000.06,148,9.52,3.52,-91,1
1583147099,66.87,982.22,1000.05,148,9.56,3.72,-93,1
1583147160,66.31,982.22,1000.05,148,9.50,3.54,-93,1
1583147220,66.88,982.22,1000.05,148,9.51,3.67,-94,1
1583147283,67.03,982.22,1000.06,148,9.48,3.67,-93,1
1583147343,67.76,982.30,1000.14,148,9.35,3.70,-93,1
1583147403,68.16,982.31,1000.14,148,9.30,3.74,-93,1
1583147463,68.24,982.27,1000.11,148,9.30,3.75,-93,1
1583147523,68.53,982.26,1000.09,148,9.28,3.80,-91,1
1583147583,68.69,982.27,1000.10,148,9.26,3.81,-92,1
1583147646,69.74,982.31,1000.14,148,9.19,3.96,-92,1
1583147706,69.87,982.29,1000.12,148,9.23,4.02,-94,1
1583147767,70.51,982.31,1000.14,148,9.18,4.11,-94,1
1583147827,72.82,982.29,1000.12,148,9.06,4.45,-91,1
1583147887,72.30,982.30,1000.13,148,9.09,4.38,-92,1
1583147950,72.45,982.32,1000.15,148,8.86,4.19,-93,1
1583148136,80.54,982.35,1000.19,148,8.80,5.65,-93,1
1583148196,78.76,982.29,1000.12,148,8.81,5.33,-95,1
1583148258,79.49,982.36,1000.19,148,8.77,5.43,-93,1
1583148508,85.88,981.95,999.78,148,8.50,6.28,-93,1
1583148571,86.20,982.27,1000.10,148,8.48,6.31,-92,1
1583148632,88.31,982.28,1000.11,148,8.43,6.61,-94,1
1583149200,100.00,982.23,1000.06,148,8.10,8.11,-94,1
1583149263,95.62,982.22,1000.05,148,8.17,7.52,-93,1
1583149324,96.50,982.18,1000.01,148,8.17,7.65,-91,1
1583149580,98.97,982.14,999.97,148,8.10,7.95,-93,1
1583149703,99.34,982.12,999.95,148,8.11,8.02,-93,1
1583149763,100.00,982.12,999.95,148,8.03,8.04,-94,1
1583149824,100.00,982.09,999.92,148,8.03,8.04,-94,1
1583149884,100.00,982.07,999.90,148,8.03,8.04,-94,1
1583149944,100.00,982.05,999.88,148,7.98,7.99,-92,1
1583150004,100.00,982.01,999.84,148,7.83,7.84,-93,1
1583150128,100.00,982.04,999.87,148,7.88,7.89,-93,1
1583150317,100.00,981.95,999.78,148,7.85,7.86,-95,1
1583150380,100.00,981.94,999.77,148,7.76,7.77,-95,1
1583150440,100.00,981.95,999.78,148,7.68,7.69,-92,1
1583150503,100.00,981.93,999.76,148,7.67,7.68,-93,1
1583150566,100.00,981.91,999.74,148,7.70,7.71,-93,1
1583150632,100.00,981.89,999.72,148,7.73,7.74,-92,1
1583150692,100.00,981.87,999.70,148,7.69,7.70,-91,1
1583150819,100.00,981.84,999.67,148,7.68,7.69,-93,1
1583150883,100.00,981.81,999.64,148,7.65,7.66,-92,1
1583150943,100.00,981.77,999.60,148,7.53,7.54,-93,1
1583151003,100.00,981.78,999.61,148,7.55,7.56,-93,1
1583151066,100.00,981.76,999.59,148,7.51,7.52,-93,1
1583151129,100.00,981.76,999.59,148,7.49,7.50,-93,1
1583151189,100.00,981.71,999.54,148,7.50,7.51,-93,1
1583151249,100.00,981.73,999.56,148,7.42,7.43,-92,1
1583151379,100.00,981.69,999.52,148,7.39,7.40,-91,1
1583151442,100.00,981.67,999.50,148,7.50,7.51,-92,1
1583151502,100.00,981.66,999.49,148,7.50,7.51,-92,1
1583151707,100.00,981.61,999.45,148,7.59,7.60,-94,1
1583151755,100.00,981.57,999.40,148,7.63,7.64,-93,1
1583151815,100.00,981.58,999.41,148,7.62,7.63,-93,1
1583151875,100.00,981.54,999.37,148,7.53,7.54,-92,1
1583151936,100.00,981.52,999.35,148,7.60,7.61,-93,1
1583151996,100.00,981.50,999.34,148,7.55,7.56,-93,1
1583152057,100.00,981.56,999.39,148,7.53,7.54,-92,1
1583152117,100.00,981.59,999.42,148,7.45,7.46,-94,1
1583152177,100.00,981.58,999.42,148,7.40,7.41,-93,1
1583152369,100.00,981.57,999.41,148,7.40,7.41,-94,1
1583152429,100.00,981.55,999.38,148,7.31,7.32,-93,1
1583152681,100.00,981.62,999.45,148,7.13,7.14,-93,1
1583152931,100.00,981.57,999.40,148,7.13,7.14,-93,1
1583152992,100.00,981.55,999.38,148,7.15,7.16,-95,1
1583153052,100.00,981.56,999.39,148,7.13,7.14,-94,1
1583153178,100.00,981.55,999.38,148,7.19,7.20,-93,1
1583153304,100.00,981.61,999.44,148,7.22,7.23,-94,1
1583153373,100.00,981.59,999.42,148,7.31,7.32,-93,1
1583153536,100.00,981.58,999.41,148,7.24,7.25,-92,1
1583153874,100.00,981.50,999.33,148,7.05,7.05,-91,1
1583154003,100.00,981.51,999.34,148,7.09,7.09,-95,1
1583155264,100.00,981.29,999.12,148,7.09,7.09,-93,1
1583155327,100.00,981.26,999.09,148,7.14,7.15,-93,1
1583155636,100.00,981.21,999.04,148,7.00,7.00,-92,1
1583155825,100.00,981.22,999.05,148,7.07,7.07,-92,1
1583156391,100.00,981.18,999.02,148,7.02,7.02,-94,1
1583156452,100.00,981.14,998.97,148,6.98,6.98,-92,1
1583156586,100.00,981.18,999.01,148,6.92,6.92,-92,1
1583157658,100.00,981.00,998.83,148,6.97,6.97,-95,1
1583157718,100.00,980.93,998.76,148,6.93,6.93,-93,1
1583157966,100.00,980.96,998.79,148,6.98,6.98,-93,1
1583158651,100.00,980.87,998.70,148,6.76,6.76,-90,1
1583159219,100.00,980.89,998.72,148,6.61,6.61,-93,1
1583159363,100.00,980.84,998.67,148,6.59,6.59,-92,1
1583159471,100.00,980.86,998.69,148,6.64,6.64,-93,1
1583159534,100.00,980.89,998.72,148,6.65,6.65,-91,1
1583159597,100.00,980.87,998.70,148,6.61,6.61,-92,1
1583160102,100.00,980.91,998.74,148,6.62,6.62,-93,1
1583160418,100.00,980.90,998.73,148,6.52,6.52,-92,1
1583160481,100.00,980.85,998.68,148,6.53,6.53,-94,1
1583160739,100.00,980.88,998.71,148,6.41,6.41,-93,1
1583160859,100.00,980.88,998.71,148,6.38,6.38,-93,1
1583160919,100.00,980.87,998.70,148,6.37,6.37,-92,1
1583160989,100.00,980.85,998.69,148,6.38,6.38,-94,1
1583163467,100.00,980.77,998.60,148,5.94,5.94,-92,1
1583163708,100.00,980.80,998.63,148,5.88,5.88,-91,1
1583163835,100.00,980.76,998.59,148,5.86,5.86,-90,1
1583163895,100.00,980.80,998.63,148,5.85,5.85,-90,1
1583163958,100.00,980.81,998.64,148,5.81,5.81,-92,1
1583164084,100.00,980.81,998.64,148,5.78,5.78,-91,1
1583164778,100.00,980.82,998.66,148,5.67,5.67,-91,1
1583164839,100.00,980.86,998.70,148,5.66,5.66,-92,1
1583164899,100.00,980.81,998.64,148,5.72,5.72,-92,1
1583164962,100.00,980.84,998.67,148,5.70,5.70,-93,1
1583165026,100.00,980.82,998.65,148,5.68,5.68,-93,1
1583165086,100.00,980.83,998.66,148,5.67,5.67,-93,1
1583165155,100.00,980.86,998.69,148,5.68,5.68,-94,1
1583165209,100.00,980.86,998.69,148,5.65,5.65,-92,1
1583165269,100.00,980.85,998.69,148,5.62,5.62,-93,1
1583165330,100.00,980.86,998.69,148,5.65,5.65,-92,1
1583165390,100.00,980.84,998.67,148,5.60,5.60,-92,1
1583165517,100.00,980.86,998.70,148,5.71,5.71,-91,1
1583165707,100.00,980.86,998.69,148,5.57,5.57,-93,1
1583165965,100.00,980.93,998.77,148,5.53,5.53,-92,1
1583166022,100.00,980.90,998.73,148,5.56,5.56,-91,1
1583166145,100.00,980.92,998.76,148,5.54,5.54,-92,1
1583166390,100.00,981.00,998.83,148,5.51,5.51,-92,1
1583166450,100.00,980.80,998.63,148,5.46,5.46,-93,1
1583166637,100.00,980.98,998.81,148,5.41,5.41,-92,1
1583166698,100.00,980.96,998.79,148,5.37,5.37,-91,1
1583166759,100.00,980.96,998.79,148,5.36,5.36,-92,1
1583167020,100.00,980.93,998.76,148,5.21,5.21,-92,1
1583167266,100.00,980.98,998.81,148,5.20,5.20,-93,1
1583167336,100.00,980.99,998.82,148,5.22,5.22,-92,1
1583167393,100.00,980.99,998.82,148,5.19,5.19,-93,1
1583167453,100.00,980.96,998.79,148,5.16,5.16,-94,1
1583167516,100.00,980.97,998.81,148,5.17,5.17,-93,1
1583167639,100.00,980.99,998.83,148,5.22,5.22,-93,1
1583167702,100.00,980.98,998.81,148,5.18,5.18,-94,1
1583167901,100.00,981.03,998.87,148,5.15,5.15,-93,1
1583168214,100.00,981.03,998.86,148,5.08,5.08,-92,1
1583168280,100.00,981.05,998.88,148,5.10,5.10,-94,1
1583168349,100.00,980.58,998.41,148,5.11,5.11,-94,1
1583168407,100.00,981.05,998.88,148,5.09,5.09,-94,1
1583168467,100.00,981.06,998.89,148,5.10,5.10,-93,1
1583168612,100.00,981.07,998.90,148,5.13,5.13,-92,1
1583168784,100.00,981.06,998.90,148,5.21,5.21,-91,1
1583168907,100.00,981.08,998.91,148,5.14,5.14,-93,1
1583169033,100.00,981.01,998.84,148,5.12,5.12,-92,1
1583169093,100.00,980.98,998.81,148,5.07,5.07,-93,1
1583169344,100.00,980.96,998.79,148,5.05,5.05,-92,1
1583169531,100.00,980.90,998.73,148,5.03,5.03,-92,1
1583169717,100.00,980.87,998.70,148,4.97,4.97,-93,1
1583169850,100.00,980.84,998.67,148,4.98,4.98,-91,1
1583170094,100.00,980.90,998.73,148,4.90,4.90,-92,1
1583170347,100.00,980.88,998.71,148,4.89,4.89,-91,1
1583170409,100.00,980.90,998.74,148,4.91,4.91,-93,1
1583170469,100.00,980.91,998.74,148,4.75,4.75,-94,1
1583170530,100.00,980.89,998.72,148,4.87,4.87,-93,1
1583170593,100.00,980.86,998.69,148,4.88,4.88,-93,1
1583170653,100.00,980.90,998.73,148,4.84,4.84,-93,1
1583170716,100.00,980.90,998.73,148,4.83,4.83,-92,1
1583170839,100.00,980.89,998.72,148,4.78,4.78,-92,1
1583170902,100.00,980.87,998.70,148,4.66,4.66,-92,1
1583170962,100.00,980.87,998.70,148,4.73,4.73,-90,1
1583171025,100.00,980.89,998.72,148,4.74,4.74,-91,1
1583171211,100.00,980.85,998.68,148,4.76,4.76,-92,1
1583171274,100.00,980.83,998.66,148,4.77,4.77,-94,1
1583171337,100.00,980.84,998.67,148,4.76,4.76,-91,1
1583171397,100.00,980.83,998.66,148,4.74,4.74,-93,1
1583171521,100.00,980.86,998.69,148,4.75,4.75,-91,1
1583171584,100.00,980.79,998.62,148,4.72,4.72,-93,1
1583171647,100.00,980.83,998.66,148,4.69,4.69,-91,1
1583171966,100.00,980.80,998.63,148,4.68,4.68,-92,1
1583172028,100.00,980.79,998.62,148,4.70,4.70,-91,1
1583172777,100.00,980.67,998.51,148,4.55,4.55,-92,1
1583172966,100.00,980.72,998.56,148,4.49,4.49,-91,1
1583175745,100.00,980.96,998.80,148,4.50,4.50,-92,1
1583178152,100.00,981.27,999.10,148,4.63,4.63,-92,1
1583178660,100.00,981.31,999.14,148,4.63,4.63,-92,1
1583179111,100.00,981.32,999.15,148,4.65,4.65,-94,1
1583179608,100.00,981.44,999.27,148,4.66,4.66,-95,1
1583180739,100.00,981.40,999.23,148,4.63,4.63,-92,1
1583180802,100.00,981.41,999.24,148,4.64,4.64,-93,1
1583181243,100.00,981.50,999.33,148,4.66,4.66,-91,1
1583181349,100.00,981.46,999.29,148,4.65,4.65,-94,1
1583181705,100.00,981.50,999.33,148,4.65,4.65,-93,1
1583181940,100.00,981.50,999.33,148,4.66,4.66,-92,1
1583182000,100.00,981.56,999.39,148,4.69,4.69,-93,1
1583182187,100.00,981.51,999.34,148,4.66,4.66,-92,1
1583182458,100.00,981.53,999.36,148,4.69,4.69,-93,1
1583182503,100.00,981.53,999.36,148,4.69,4.69,-94,1
1583182571,100.00,981.57,999.40,148,4.70,4.70,-92,1
1583182626,100.00,981.52,999.35,148,4.71,4.71,-94,1
1583183071,100.00,981.62,999.45,148,4.74,4.74,-93,1
1583183323,100.00,981.63,999.46,148,4.74,4.74,-91,1
1583183383,100.00,981.66,999.49,148,4.75,4.75,-91,1
1583183448,100.00,981.65,999.48,148,4.74,4.74,-91,1
1583183508,100.00,981.60,999.44,148,4.73,4.73,-93,1
1583183571,100.00,981.60,999.44,148,4.72,4.72,-93,1
1583183697,100.00,981.61,999.44,148,4.75,4.75,-93,1
1583183757,100.00,981.58,999.42,148,4.76,4.76,-92,1
1583183902,100.00,981.56,999.40,148,4.70,4.70,-93,1
1583184133,100.00,981.65,999.48,148,4.84,4.84,-93,1
1583184257,100.00,981.66,999.49,148,4.84,4.84,-92,1
1583184317,100.00,981.67,999.50,148,4.83,4.83,-91,1
1583184443,100.00,981.52,999.35,148,4.83,4.83,-93,1
1583184570,100.00,981.66,999.49,148,4.82,4.82,-93,1
1583184633,100.00,981.68,999.51,148,4.84,4.84,-92,1
1583184703,100.00,981.69,999.52,148,4.83,4.83,-92,1
1583184763,100.00,981.74,999.57,148,4.84,4.84,-93,1
1583184827,100.00,981.73,999.56,148,4.83,4.83,-91,1
1583184887,100.00,981.76,999.59,148,4.83,4.83,-94,1
1583185013,100.00,981.79,999.62,148,4.82,4.82,-95,1
1583185077,100.00,981.81,999.65,148,4.83,4.83,-93,1
1583185200,100.00,981.82,999.65,148,4.83,4.83,-92,1
1583185260,100.00,981.82,999.65,148,4.83,4.83,-92,1
1583185321,100.00,981.85,999.68,148,4.82,4.82,-93,1
1583185391,100.00,981.87,999.70,148,4.82,4.82,-91,1
1583185445,100.00,981.91,999.74,148,4.82,4.82,-92,1
1583185505,100.00,981.88,999.71,148,4.83,4.83,-94,1
1583185566,100.00,981.88,999.71,148,4.84,4.84,-92,1
1583185690,100.00,981.88,999.71,148,4.91,4.91,-92,1
1583185753,100.00,981.92,999.75,148,4.90,4.90,-92,1
1583185813,100.00,981.91,999.74,148,4.90,4.90,-92,1
1583185873,100.00,981.64,999.47,148,4.90,4.90,-95,1
1583185934,100.00,981.91,999.74,148,4.90,4.90,-93,1
1583185994,100.00,981.91,999.74,148,4.90,4.90,-92,1
1583186054,100.00,981.91,999.75,148,4.90,4.90,-91,1
1583186123,100.00,981.94,999.77,148,4.88,4.88,-91,1
1583186244,100.00,981.94,999.77,148,4.91,4.91,-94,1
1583186368,100.00,981.98,999.82,148,4.97,4.97,-92,1
1583186428,100.00,982.00,999.83,148,4.95,4.95,-92,1
1583186488,100.00,982.02,999.85,148,4.95,4.95,-92,1
1583186549,100.00,981.97,999.80,148,4.95,4.95,-93,1
1583186610,100.00,982.03,999.86,148,4.96,4.96,-91,1
1583186670,100.00,982.02,999.85,148,4.95,4.95,-92,1
1583186730,100.00,982.05,999.88,148,4.97,4.97,-92,1
1583186796,100.00,982.04,999.87,148,5.04,5.04,-90,1
1583186859,100.00,982.10,999.93,148,5.03,5.03,-93,1
1583186989,100.00,982.07,999.90,148,4.99,4.99,-92,1
1583187058,100.00,982.10,999.93,148,4.99,4.99,-94,1
1583187116,100.00,981.99,999.83,148,5.07,5.07,-93,1
1583187176,100.00,982.15,999.98,148,5.02,5.02,-91,1
1583187237,100.00,982.19,1000.02,148,5.05,5.05,-91,1
1583187297,100.00,982.12,999.95,148,5.04,5.04,-93,1
1583187360,100.00,982.12,999.95,148,4.99,4.99,-92,1
1583187421,100.00,982.08,999.91,148,4.99,4.99,-92,1
1583187482,100.00,982.11,999.94,148,5.00,5.00,-93,1
1583187542,100.00,982.13,999.96,148,5.00,5.00,-95,1
1583187603,100.00,982.17,1000.00,148,4.99,4.99,-91,1
1583187726,100.00,982.16,999.99,148,5.07,5.07,-92,1
1583187790,100.00,982.18,1000.02,148,5.04,5.04,-92,1
1583187850,100.00,982.17,1000.00,148,5.04,5.04,-91,1
1583187910,100.00,982.19,1000.02,148,5.03,5.03,-95,1
1583187970,100.00,982.18,1000.02,148,5.04,5.04,-93,1
1583188030,100.00,982.18,1000.01,148,5.04,5.04,-93,1
1583188091,100.00,982.20,1000.04,148,5.14,5.14,-92,1
1583188151,100.00,982.25,1000.08,148,5.10,5.10,-93,1
1583188214,100.00,982.26,1000.10,148,5.08,5.08,-93,1
1583188277,100.00,982.26,1000.09,148,5.07,5.07,-91,1
1583188337,100.00,982.29,1000.12,148,5.07,5.07,-93,1
1583188397,100.00,981.83,999.66,148,5.06,5.06,-93,1
1583188457,100.00,982.28,1000.12,148,5.05,5.05,-91,1
1583188517,100.00,982.26,1000.09,148,5.03,5.03,-93,1
1583188577,100.00,982.28,1000.11,148,5.02,5.02,-93,1
1583188637,100.00,982.32,1000.15,148,5.01,5.01,-92,1
1583188698,100.00,982.33,1000.16,148,5.00,5.00,-92,1
1583188758,100.00,982.34,1000.17,148,5.05,5.05,-93,1
1583188818,100.00,982.37,1000.20,148,5.02,5.02,-93,1
1583188942,100.00,982.38,1000.21,148,5.08,5.08,-94,1
1583189002,100.00,982.41,1000.25,148,5.07,5.07,-93,1
1583189065,100.00,982.41,1000.24,148,4.97,4.97,-93,1
1583189192,100.00,982.43,1000.26,148,5.03,5.03,-92,1
1583189255,100.00,982.46,1000.29,148,5.03,5.03,-93,1
1583189396,100.00,982.46,1000.29,148,5.03,5.03,-92,1
1583189453,100.00,982.49,1000.32,148,5.01,5.01,-92,1
1583189510,100.00,982.49,1000.32,148,5.09,5.09,-94,1
1583189636,100.00,982.30,1000.13,148,5.08,5.08,-91,1
1583189697,100.00,982.54,1000.37,148,5.07,5.07,-92,1
1583189757,100.00,982.51,1000.34,148,5.05,5.05,-92,1
1583189821,100.00,982.55,1000.38,148,5.05,5.05,-92,1
1583189882,100.00,982.52,1000.35,148,5.04,5.04,-93,1
1583189942,100.00,982.55,1000.38,148,5.02,5.02,-91,1
1583190006,100.00,982.57,1000.40,148,5.00,5.00,-92,1
1583190069,100.00,982.56,1000.39,148,4.98,4.98,-91,1
1583190130,100.00,982.57,1000.40,148,4.99,4.99,-93,1
1583190190,100.00,982.63,1000.46,148,5.01,5.01,-93,1
1583190250,100.00,982.60,1000.43,148,4.99,4.99,-93,1
1583190310,100.00,982.64,1000.47,148,5.02,5.02,-92,1
1583190373,100.00,982.68,1000.51,148,5.01,5.01,-92,1
1583190433,100.00,982.70,1000.53,148,5.01,5.01,-92,1
1583190494,100.00,982.70,1000.54,148,4.99,4.99,-91,1
1583190558,100.00,982.69,1000.52,148,5.00,5.00,-94,1
1583190682,100.00,982.74,1000.57,148,4.93,4.93,-92,1
1583190744,100.00,982.72,1000.55,148,4.98,4.98,-92,1
1583190805,100.00,982.74,1000.57,148,4.98,4.98,-90,1
1583190865,100.00,982.77,1000.60,148,4.97,4.97,-91,1
1583190931,100.00,982.73,1000.56,148,4.97,4.97,-92,1
1583190991,100.00,982.71,1000.55,148,4.94,4.94,-93,1
1583191055,100.00,982.55,1000.38,148,4.98,4.98,-92,1
1583191115,100.00,982.73,1000.56,148,4.99,4.99,-92,1
1583191184,100.00,982.77,1000.60,148,4.97,4.97,-94,1
1583191241,100.00,982.80,1000.63,148,4.97,4.97,-93,1
1583191304,100.00,982.80,1000.63,148,4.97,4.97,-92,1
1583191364,100.00,982.78,1000.62,148,5.02,5.02,-94,1
1583191427,100.00,982.86,1000.69,148,4.99,4.99,-93,1
1583191488,100.00,982.86,1000.69,148,5.00,5.00,-91,1
1583191551,100.00,982.84,1000.68,148,5.00,5.00,-93,1
1583191611,100.00,982.86,1000.69,148,5.01,5.01,-93,1
1583191735,100.00,982.89,1000.72,148,5.00,5.00,-95,1
1583191795,100.00,982.90,1000.74,148,5.00,5.00,-92,1
1583191855,100.00,982.89,1000.72,148,5.01,5.01,-92,1
1583191916,100.00,982.89,1000.72,148,5.02,5.02,-93,1
1583191976,100.00,982.92,1000.75,148,4.99,4.99,-93,1
1583192036,100.00,982.88,1000.71,148,5.01,5.01,-92,1
1583192097,100.00,982.89,1000.72,148,5.02,5.02,-93,1
1583192157,100.00,982.95,1000.78,148,5.01,5.01,-93,1
1583192220,100.00,982.86,1000.69,148,4.99,4.99,-93,1
1583192343,100.00,982.85,1000.69,148,5.05,5.05,-94,1
1583192404,100.00,982.87,1000.71,148,5.05,5.05,-91,1
1583192467,100.00,982.87,1000.70,148,5.02,5.02,-92,1
1583192590,100.00,982.91,1000.74,148,5.03,5.03,-93,1
1583192650,100.00,982.92,1000.75,148,5.06,5.06,-91,1
1583192710,100.00,982.94,1000.77,148,5.05,5.05,-93,1
1583192773,100.00,982.62,1000.45,148,5.06,5.06,-93,1
1583192833,100.00,982.94,1000.77,148,5.05,5.05,-93,1
1583192894,100.00,982.98,1000.81,148,5.03,5.03,-92,1
1583192954,100.00,982.98,1000.81,148,5.06,5.06,-92,1
1583193080,100.00,982.94,1000.77,148,5.01,5.01,-92,1
1583193140,100.00,982.98,1000.81,148,5.04,5.04,-91,1
1583193201,100.00,982.97,1000.80,148,5.05,5.05,-94,1
1583193261,100.00,983.01,1000.85,148,5.04,5.04,-93,1
1583193385,100.00,983.00,1000.83,148,5.04,5.04,-93,1
1583193512,100.00,983.09,1000.92,148,5.05,5.05,-92,1
1583193572,100.00,983.03,1000.86,148,5.04,5.04,-92,1
1583193633,100.00,983.05,1000.88,148,5.04,5.04,-90,1
1583193694,100.00,983.08,1000.91,148,5.11,5.11,-93,1
1583193754,100.00,983.06,1000.89,148,5.09,5.09,-92,1
1583193817,100.00,983.09,1000.92,148,5.04,5.04,-93,1
1583193883,100.00,983.09,1000.92,148,5.03,5.03,-92,1
1583193943,100.00,983.06,1000.89,148,5.01,5.01,-93,1
1583194003,100.00,983.02,1000.85,148,5.03,5.03,-94,1
1583194064,100.00,983.04,1000.87,148,5.01,5.01,-92,1
1583194127,100.00,982.98,1000.82,148,4.99,4.99,-91,1
1583194187,100.00,982.97,1000.80,148,4.99,4.99,-92,1
1583194374,100.00,982.99,1000.83,148,4.95,4.95,-93,1
1583194434,100.00,982.97,1000.80,148,4.92,4.92,-92,1
1583194494,100.00,983.01,1000.84,148,4.91,4.91,-92,1
1583194557,100.00,983.02,1000.85,148,4.87,4.87,-91,1
1583194617,100.00,983.03,1000.87,148,4.83,4.83,-93,1
1583194742,100.00,983.06,1000.90,148,4.75,4.75,-93,1
1583194802,100.00,983.02,1000.86,148,4.73,4.73,-92,1
1583194865,100.00,983.01,1000.84,148,4.68,4.68,-94,1
1583194925,100.00,983.02,1000.85,148,4.66,4.66,-92,1
1583194985,100.00,983.05,1000.88,148,4.62,4.62,-91,1
1583195049,100.00,983.10,1000.93,148,4.60,4.60,-93,1
1583195109,100.00,983.12,1000.95,148,4.56,4.56,-92,1
1583195169,100.00,983.15,1000.98,148,4.54,4.54,-92,1
1583195230,100.00,983.14,1000.97,148,4.53,4.53,-93,1
1583195354,100.00,983.13,1000.96,148,4.50,4.50,-92,1
1583195417,100.00,983.13,1000.96,148,4.51,4.51,-93,1
1583195540,100.00,983.11,1000.94,148,4.50,4.50,-92,1
1583195601,100.00,983.09,1000.92,148,4.55,4.55,-93,1
1583195661,100.00,983.17,1001.00,148,4.50,4.50,-92,1
1583195785,100.00,983.17,1001.00,148,4.47,4.47,-93,1
1583195845,100.00,983.22,1001.06,148,4.45,4.45,-92,1
1583195906,100.00,983.24,1001.07,148,4.47,4.47,-93,1
1583195968,100.00,983.23,1001.06,148,4.45,4.45,-92,1
1583196031,100.00,983.25,1001.08,148,4.45,4.45,-93,1
1583196092,100.00,983.25,1001.09,148,4.45,4.45,-91,1
1583196153,100.00,983.30,1001.13,148,4.44,4.44,-91,1
1583196213,100.00,983.30,1001.13,148,4.42,4.42,-93,1
1583196273,100.00,983.33,1001.16,148,4.43,4.43,-94,1
1583196336,100.00,983.30,1001.13,148,4.44,4.44,-92,1
1583196397,100.00,983.28,1001.11,148,4.46,4.46,-95,1
1583196457,100.00,983.30,1001.13,148,4.44,4.44,-93,1
1583196520,100.00,983.33,1001.16,148,4.48,4.48,-92,1
1583196580,100.00,983.34,1001.17,148,4.46,4.46,-94,1
1583196955,100.00,983.33,1001.16,148,4.54,4.54,-91,1
1583197019,100.00,983.38,1001.21,148,4.49,4.49,-92,1
1583197145,100.00,983.37,1001.20,148,4.44,4.44,-91,1
1583197205,100.00,983.41,1001.24,148,4.44,4.44,-94,1
1583197269,100.00,983.37,1001.20,148,4.42,4.42,-91,1
1583197333,100.00,983.37,1001.20,148,4.38,4.38,-90,1
1583197402,100.00,983.36,1001.19,148,4.36,4.36,-92,1
1583197457,100.00,983.39,1001.22,148,4.37,4.37,-92,1
1583197520,100.00,983.40,1001.23,148,4.37,4.37,-92,1
1583197644,100.00,983.37,1001.20,148,4.29,4.29,-92,1
1583197707,100.00,983.38,1001.21,148,4.30,4.30,-93,1
1583197900,100.00,983.42,1001.25,148,4.21,4.21,-92,1
1583197963,100.00,983.43,1001.26,148,4.13,4.13,-95,1
1583198023,100.00,983.42,1001.25,148,4.18,4.18,-94,1
1583198146,100.00,983.46,1001.29,148,4.17,4.17,-90,1
1583198269,100.00,983.24,1001.07,148,4.16,4.16,-92,1
1583198333,100.00,983.46,1001.30,148,4.16,4.16,-94,1
1583198394,100.00,983.46,1001.30,148,4.17,4.17,-94,1
1583198454,100.00,983.47,1001.30,148,4.16,4.16,-93,1
1583198514,100.00,983.48,1001.31,148,4.17,4.17,-92,1
1583198575,100.00,983.44,1001.27,148,4.17,4.17,-93,1
1583198635,100.00,983.46,1001.29,148,4.16,4.16,-93,1
1583198698,100.00,983.42,1001.25,148,4.15,4.15,-92,1
1583198758,100.00,983.42,1001.26,148,4.14,4.14,-90,1
1583198884,100.00,983.42,1001.25,148,4.11,4.11,-95,1
1583199133,100.00,983.43,1001.26,148,3.91,3.91,-93,1
1583199194,100.00,983.46,1001.29,148,3.86,3.86,-92,1
1583199255,100.00,983.46,1001.29,148,3.83,3.83,-93,1
1583199315,100.00,983.46,1001.29,148,3.82,3.82,-92,1
1583199376,100.00,983.47,1001.31,148,3.77,3.77,-93,1
1583199437,100.00,983.50,1001.33,148,3.70,3.70,-94,1
1583199503,100.00,983.54,1001.37,148,3.68,3.68,-94,1
1583199563,100.00,983.56,1001.39,148,3.63,3.63,-93,1
1583199623,100.00,983.58,1001.41,148,3.59,3.59,-93,1
1583199750,100.00,983.66,1001.49,148,3.52,3.52,-94,1
1583199810,100.00,983.67,1001.50,148,3.46,3.46,-93,1
1583199873,100.00,983.68,1001.51,148,3.44,3.44,-92,1
1583199933,100.00,983.66,1001.49,148,3.42,3.42,-93,1
1583199999,100.00,983.67,1001.50,148,3.37,3.37,-92,1
1583200062,100.00,983.71,1001.54,148,3.36,3.36,-92,1
1583200126,100.00,983.72,1001.55,148,3.34,3.34,-93,1
1583200252,100.00,983.77,1001.60,148,3.29,3.29,-92,1
1583200315,100.00,983.78,1001.62,148,3.24,3.24,-92,1
1583200442,100.00,983.77,1001.60,148,3.17,3.17,-94,1
1583200565,100.00,983.83,1001.66,148,3.14,3.14,-94,1
1583200626,100.00,983.83,1001.66,148,3.10,3.10,-93,1
1583200750,100.00,983.85,1001.69,148,3.09,3.09,-92,1
1583200811,100.00,983.88,1001.71,148,3.11,3.11,-92,1
1583200872,100.00,983.90,1001.73,148,3.10,3.10,-92,1
1583201004,100.00,983.86,1001.70,148,3.03,3.03,-93,1
1583201059,100.00,983.89,1001.72,148,3.00,3.00,-93,1
1583201119,100.00,983.91,1001.74,148,3.00,3.00,-91,1
1583201180,100.00,983.92,1001.75,148,2.97,2.97,-91,1
1583201241,100.00,983.89,1001.72,148,2.93,2.93,-92,1
1583201302,100.00,983.97,1001.80,148,2.91,2.91,-92,1
1583201365,100.00,983.96,1001.80,148,2.86,2.86,-92,1
1583201425,100.00,983.97,1001.81,148,2.83,2.83,-92,1
1583201486,100.00,983.96,1001.79,148,2.83,2.83,-92,1
1583201609,100.00,984.02,1001.85,148,2.77,2.77,-93,1
1583201798,100.00,984.22,1002.05,148,2.67,2.67,-92,1
1583201862,100.00,984.26,1002.09,148,2.65,2.65,-94,1
1583201922,100.00,984.24,1002.07,148,2.64,2.64,-93,1
1583201982,100.00,984.26,1002.09,148,2.66,2.66,-91,1
1583202042,100.00,984.22,1002.05,148,2.65,2.65,-94,1
1583202105,100.00,984.16,1001.99,148,2.65,2.65,-92,1
1583202168,100.00,984.17,1002.00,148,2.64,2.64,-92,1
1583202234,100.00,984.16,1002.00,148,2.66,2.66,-93,1
1583202294,100.00,984.14,1001.97,148,2.67,2.67,-93,1
1583202354,100.00,984.17,1002.00,148,2.66,2.66,-90,1
1583202487,100.00,984.32,1002.15,148,2.67,2.67,-93,1
1583202541,100.00,984.32,1002.15,148,2.67,2.67,-94,1
1583202605,100.00,984.29,1002.12,148,2.70,2.70,-91,1
1583202665,100.00,984.28,1002.11,148,2.73,2.73,-93,1
1583202725,100.00,984.24,1002.07,148,2.75,2.75,-94,1
1583202788,100.00,984.23,1002.06,148,2.76,2.76,-93,1
1583202849,100.00,984.28,1002.11,148,2.79,2.79,-94,1
1583202909,100.00,984.29,1002.12,148,2.79,2.79,-91,1
1583202972,100.00,984.32,1002.15,148,2.85,2.85,-91,1
1583203035,100.00,984.30,1002.13,148,2.87,2.87,-92,1
1583203095,100.00,984.32,1002.15,148,2.90,2.90,-93,1
1583203282,100.00,984.41,1002.24,148,2.95,2.95,-92,1
1583203342,100.00,984.41,1002.24,148,2.95,2.95,-93,1
1583203402,100.00,984.43,1002.27,148,2.96,2.96,-91,1
1583203462,100.00,984.43,1002.26,148,2.97,2.97,-92,1
1583203523,100.00,984.44,1002.27,148,2.99,2.99,-92,1
1583203584,100.00,984.42,1002.25,148,3.01,3.01,-93,1
1583203708,100.00,984.47,1002.30,148,3.04,3.04,-93,1
1583203768,100.00,984.45,1002.28,148,3.06,3.06,-93,1
1583203828,100.00,984.50,1002.33,148,3.08,3.08,-91,1
1583203889,100.00,984.53,1002.36,148,3.11,3.11,-90,1
1583203949,100.00,984.52,1002.35,148,3.13,3.13,-91,1
1583204009,100.00,984.51,1002.34,148,3.14,3.14,-91,1
1583204069,100.00,984.46,1002.29,148,3.16,3.16,-93,1
1583204130,100.00,984.49,1002.32,148,3.16,3.16,-94,1
1583204193,100.00,984.51,1002.34,148,3.16,3.16,-92,1
1583204253,100.00,984.52,1002.35,148,3.17,3.17,-95,1
1583204313,100.00,984.58,1002.41,148,3.18,3.18,-93,1
1583204503,100.00,984.62,1002.45,148,3.21,3.21,-93,1
1583204584,100.00,984.60,1002.43,148,3.25,3.25,-92,1
1583204692,100.00,984.58,1002.41,148,3.28,3.28,-93,1
1583205261,100.00,984.52,1002.35,148,3.47,3.47,-94,1
1583205451,100.00,984.47,1002.31,148,3.49,3.49,-91,1
1583205639,100.00,984.57,1002.40,148,3.52,3.52,-92,1
1583205769,100.00,984.25,1002.08,148,3.53,3.53,-92,1
1583206211,100.00,984.68,1002.51,148,3.58,3.58,-92,1
1583206334,100.00,984.68,1002.51,148,3.58,3.58,-96,1
1583206398,100.00,984.69,1002.52,148,3.57,3.57,-92,1
1583206524,100.00,984.68,1002.51,148,3.58,3.58,-92,1
1583206729,100.00,984.58,1002.41,148,3.56,3.56,-92,1
1583206903,100.00,984.71,1002.54,148,3.54,3.54,-92,1
1583207345,100.00,984.91,1002.74,148,3.61,3.61,-93,1
1583207663,100.00,984.95,1002.79,148,3.53,3.53,-92,1
1583207852,100.00,984.94,1002.77,148,3.46,3.46,-92,1
1583208233,100.00,984.90,1002.73,148,3.35,3.35,-92,1
1583208357,100.00,984.86,1002.69,148,3.34,3.34,-94,1
1583208421,100.00,984.86,1002.69,148,3.31,3.31,-95,1
1583208487,100.00,984.87,1002.70,148,3.29,3.29,-92,1
1583208548,100.00,984.88,1002.71,148,3.28,3.28,-93,1
1583208692,100.00,984.81,1002.65,148,3.27,3.27,-91,1
1583208737,100.00,984.87,1002.70,148,3.27,3.27,-92,1
1583208869,100.00,984.87,1002.70,148,3.23,3.23,-91,1
1583208986,100.00,984.87,1002.71,148,3.26,3.26,-94,1
1583209047,100.00,984.91,1002.74,148,3.25,3.25,-91,1
1583209113,100.00,984.95,1002.78,148,3.25,3.25,-93,1
1583209173,100.00,984.97,1002.80,148,3.26,3.26,-90,1
1583209233,100.00,984.97,1002.80,148,3.26,3.26,-93,1
1583209293,100.00,984.95,1002.78,148,3.28,3.28,-92,1
1583209353,100.00,984.93,1002.76,148,3.27,3.27,-91,1
1583209414,100.00,984.99,1002.82,148,3.27,3.27,-92,1
1583209477,100.00,985.03,1002.86,148,3.27,3.27,-95,1
1583209537,100.00,985.04,1002.87,148,3.28,3.28,-92,1
1583209597,100.00,985.06,1002.89,148,3.27,3.27,-91,1
1583209657,100.00,985.04,1002.87,148,3.27,3.27,-92,1
1583209717,100.00,985.05,1002.89,148,3.26,3.26,-94,1
1583209841,100.00,985.03,1002.87,148,3.24,3.24,-91,1
1583209904,100.00,984.83,1002.66,148,3.25,3.25,-91,1
1583210027,100.00,985.09,1002.92,148,3.22,3.22,-92,1
1583210087,100.00,985.11,1002.94,148,3.22,3.22,-94,1
1583210150,100.00,985.13,1002.96,148,3.22,3.22,-92,1
1583210210,100.00,985.15,1002.98,148,3.21,3.21,-90,1
1583210273,100.00,985.08,1002.91,148,3.20,3.20,-93,1
1583210470,100.00,985.15,1002.98,148,3.19,3.19,-92,1
1583210530,100.00,985.19,1003.02,148,3.13,3.13,-92,1
1583210590,100.00,985.17,1003.01,148,3.16,3.16,-92,1
1583210651,100.00,985.18,1003.01,148,3.15,3.15,-92,1
1583210711,100.00,985.18,1003.01,148,3.15,3.15,-92,1
1583210780,100.00,985.15,1002.98,148,3.15,3.15,-92,1
1583210835,100.00,985.23,1003.06,148,3.16,3.16,-92,1
1583210895,100.00,985.23,1003.07,148,3.15,3.15,-93,1
1583210955,100.00,985.23,1003.06,148,3.14,3.14,-92,1
1583211018,100.00,985.24,1003.07,148,3.13,3.13,-93,1
1583211081,100.00,985.22,1003.06,148,3.11,3.11,-92,1
1583211141,100.00,985.22,1003.05,148,3.10,3.10,-91,1
1583211265,100.00,985.18,1003.01,148,3.12,3.12,-93,1
1583211325,100.00,985.22,1003.05,148,3.12,3.12,-93,1
1583211388,100.00,985.25,1003.08,148,3.12,3.12,-93,1
1583211448,100.00,985.22,1003.05,148,3.12,3.12,-92,1
1583211508,100.00,985.26,1003.09,148,3.13,3.13,-94,1
1583211568,100.00,985.26,1003.09,148,3.12,3.12,-92,1
1583211631,100.00,985.28,1003.11,148,3.10,3.10,-93,1
1583211691,100.00,985.23,1003.06,148,3.10,3.10,-93,1
1583211815,100.00,985.27,1003.10,148,3.10,3.10,-95,1
1583211875,100.00,985.27,1003.10,148,3.09,3.09,-92,1
1583211935,100.00,985.30,1003.13,148,3.10,3.10,-93,1
1583211999,100.00,985.28,1003.11,148,3.10,3.10,-94,1
1583212061,100.00,985.28,1003.11,148,3.08,3.08,-93,1
1583212125,100.00,985.28,1003.11,148,3.08,3.08,-92,1
1583212185,100.00,985.26,1003.09,148,3.12,3.12,-92,1
1583212308,100.00,985.27,1003.10,148,3.06,3.06,-92,1
1583212369,100.00,985.31,1003.14,148,3.05,3.05,-93,1
1583212429,100.00,985.33,1003.16,148,3.03,3.03,-93,1
1583212489,100.00,985.35,1003.18,148,3.04,3.04,-95,1
1583212549,100.00,985.35,1003.18,148,3.02,3.02,-92,1
1583212609,100.00,985.38,1003.21,148,3.01,3.01,-94,1
1583212673,100.00,985.37,1003.20,148,3.01,3.01,-94,1
1583212733,100.00,985.35,1003.18,148,3.01,3.01,-91,1
1583212793,100.00,985.34,1003.18,148,2.99,2.99,-94,1
1583212853,100.00,985.36,1003.19,148,3.01,3.01,-91,1
1583212916,100.00,985.30,1003.13,148,3.01,3.01,-93,1
1583212979,100.00,985.31,1003.14,148,3.00,3.00,-93,1
1583213103,100.00,985.35,1003.18,148,3.00,3.00,-92,1
1583213229,100.00,985.37,1003.20,148,3.01,3.01,-93,1
1583213292,100.00,985.42,1003.25,148,2.99,2.99,-93,1
1583213352,100.00,985.44,1003.27,148,2.98,2.98,-92,1
1583213413,100.00,985.43,1003.26,148,2.97,2.97,-93,1
1583213473,100.00,985.45,1003.28,148,2.97,2.97,-92,1
1583213533,100.00,985.44,1003.27,148,2.98,2.98,-93,1
1583213594,100.00,985.41,1003.24,148,2.98,2.98,-93,1
1583213654,100.00,985.42,1003.25,148,3.00,3.00,-93,1
1583213717,100.00,985.49,1003.32,148,2.97,2.97,-95,1
1583213780,100.00,985.47,1003.30,148,2.99,2.99,-92,1
1583213841,100.00,985.47,1003.30,148,3.01,3.01,-93,1
1583213902,100.00,985.49,1003.32,148,3.01,3.01,-93,1
1583213972,100.00,985.51,1003.34,148,3.02,3.02,-93,1
1583214092,100.00,985.55,1003.38,148,3.04,3.04,-93,1
1583214152,100.00,985.52,1003.35,148,3.06,3.06,-93,1
1583214212,100.00,985.55,1003.38,148,3.07,3.07,-93,1
1583214275,100.00,985.53,1003.36,148,3.09,3.09,-92,1
1583214335,100.00,985.57,1003.40,148,3.08,3.08,-93,1
1583214395,100.00,985.58,1003.41,148,3.11,3.11,-93,1
1583214456,100.00,985.56,1003.39,148,3.13,3.13,-93,1
1583214518,100.00,985.60,1003.43,148,3.04,3.04,-92,1
1583214707,100.00,985.59,1003.42,148,3.16,3.16,-91,1
1583214772,100.00,985.61,1003.44,148,3.18,3.18,-93,1
1583214958,100.00,985.67,1003.50,148,3.20,3.20,-92,1
1583215018,100.00,985.65,1003.49,148,3.20,3.20,-92,1
1583215081,100.00,985.69,1003.52,148,3.22,3.22,-92,1
1583215208,100.00,985.66,1003.49,148,3.23,3.23,-90,1
1583215268,100.00,985.66,1003.50,148,3.23,3.23,-92,1
1583215392,100.00,985.68,1003.51,148,3.26,3.26,-92,1
1583215461,100.00,985.72,1003.55,148,3.24,3.24,-93,1
1583215516,100.00,985.73,1003.56,148,3.26,3.26,-93,1
1583215576,100.00,985.69,1003.52,148,3.27,3.27,-95,1
1583215637,100.00,985.71,1003.54,148,3.27,3.27,-92,1
1583215764,100.00,985.71,1003.54,148,3.26,3.26,-93,1
1583215824,100.00,985.72,1003.55,148,3.23,3.23,-92,1
1583215887,100.00,985.71,1003.54,148,3.23,3.23,-93,1
1583216079,100.00,985.67,1003.50,148,3.23,3.23,-92,1
1583216202,100.00,985.70,1003.53,148,3.20,3.20,-92,1
1583216516,100.00,985.78,1003.61,148,3.31,3.31,-94,1
1583216768,100.00,985.81,1003.64,148,3.40,3.40,-93,1
1583217020,100.00,985.86,1003.69,148,3.38,3.38,-91,1
1583217084,100.00,985.84,1003.67,148,3.39,3.39,-92,1
1583217208,100.00,985.87,1003.70,148,3.43,3.43,-91,1
1583217334,100.00,985.92,1003.75,148,3.43,3.43,-95,1
1583217395,100.00,985.96,1003.79,148,3.48,3.48,-95,1
1583217455,100.00,985.95,1003.79,148,3.44,3.44,-91,1
1583217515,100.00,985.96,1003.79,148,3.47,3.47,-92,1
1583217649,100.00,985.99,1003.82,148,3.52,3.52,-92,1
1583217893,100.00,985.94,1003.77,148,3.58,3.58,-92,1
1583218022,100.00,986.02,1003.85,148,3.45,3.45,-94,1
1583218085,100.00,986.01,1003.84,148,3.47,3.47,-92,1
1583218148,100.00,986.02,1003.85,148,3.49,3.49,-92,1
1583218214,100.00,985.98,1003.82,148,3.55,3.55,-93,1
1583218530,100.00,985.98,1003.81,148,3.62,3.62,-92,1
1583218650,100.00,985.93,1003.76,148,3.73,3.73,-93,1
1583218713,100.00,985.91,1003.74,148,3.76,3.76,-90,1
1583218773,100.00,985.92,1003.75,148,3.81,3.81,-92,1
1583218833,100.00,985.90,1003.73,148,3.93,3.93,-92,1
1583218893,100.00,985.93,1003.76,148,3.83,3.83,-93,1
1583219188,100.00,985.93,1003.76,148,4.08,4.08,-91,1
1583219206,100.00,985.92,1003.75,148,4.14,4.14,-91,1
1583219329,100.00,985.92,1003.75,148,4.16,4.16,-94,1
1583219392,100.00,985.94,1003.77,148,3.97,3.97,-92,1
1583219452,100.00,985.93,1003.76,148,4.03,4.03,-94,1
1583219513,100.00,986.02,1003.85,148,4.11,4.11,-93,1
1583219573,100.00,986.03,1003.86,148,4.18,4.18,-91,1
1583219633,100.00,986.04,1003.88,148,4.05,4.05,-92,1
1583219693,100.00,986.08,1003.91,148,4.11,4.11,-93,1
1583219756,100.00,986.06,1003.89,148,4.18,4.18,-93,1
1583219819,100.00,985.77,1003.60,148,4.20,4.20,-92,1
1583220075,100.00,986.19,1004.02,148,4.22,4.22,-94,1
1583220264,100.00,986.23,1004.06,148,4.20,4.20,-92,1
1583220333,100.00,986.25,1004.08,148,4.16,4.16,-92,1
1583220387,100.00,986.26,1004.09,148,4.17,4.17,-93,1
1583220577,100.00,986.30,1004.13,148,4.24,4.24,-90,1
1583220700,100.00,986.36,1004.19,148,4.18,4.18,-92,1
1583220953,100.00,986.36,1004.19,148,4.45,4.45,-94,1
1583221139,100.00,986.30,1004.13,148,4.50,4.50,-93,1
1583221264,100.00,986.33,1004.16,148,4.64,4.64,-93,1
1583222396,100.00,986.21,1004.04,148,4.81,4.81,-91,1
1583222586,100.00,986.21,1004.05,148,4.82,4.82,-93,1
1583229818,66.10,985.46,1003.29,148,13.08,6.91,-92,1
1583230469,58.52,985.29,1003.12,148,14.86,6.82,-92,1
1583230701,53.78,985.28,1003.11,148,15.94,6.60,-92,1
1583231031,54.15,985.22,1003.05,148,15.06,5.88,-94,1
1583231079,53.01,985.28,1003.11,148,14.83,5.36,-95,1
1583233053,65.14,985.07,1002.91,148,11.58,5.27,-93,1
1583233176,66.07,985.04,1002.88,148,11.68,5.57,-92,1
1583234059,66.77,984.80,1002.63,148,11.80,5.83,-91,1
1583234255,65.06,984.68,1002.51,148,12.35,5.98,-92,1
1583234504,63.06,984.68,1002.51,148,12.79,5.95,-95,1
1583235014,61.51,984.53,1002.36,148,13.43,6.19,-93,1
1583235708,59.21,984.19,1002.02,148,14.59,6.73,-93,1
1583235771,57.77,984.32,1002.15,148,14.54,6.33,-92,1
1583236337,50.18,984.10,1001.93,148,16.83,6.41,-93,1
1583236523,47.98,984.06,1001.89,148,17.54,6.42,-92,1
1583236649,47.90,983.97,1001.80,148,17.89,6.71,-93,1
1583236718,47.67,983.90,1001.73,148,18.03,6.77,-96,1
1583236928,45.55,983.78,1001.61,148,18.47,6.51,-92,1
1583237424,44.27,983.90,1001.73,148,18.40,6.03,-93,1
1583237673,42.79,983.80,1001.63,148,19.17,6.24,-94,1
1583238055,41.41,983.70,1001.53,148,19.62,6.17,-94,1
1583238115,41.96,983.52,1001.36,148,19.70,6.43,-93,1
1583238175,40.42,983.67,1001.50,148,19.96,6.12,-93,1
1583238242,40.50,983.64,1001.47,148,20.31,6.47,-91,1
1583238302,39.20,983.65,1001.48,148,20.41,6.08,-90,1
1583238363,40.00,983.73,1001.56,148,20.12,6.12,-92,1
1583238555,38.21,983.49,1001.32,148,20.51,5.80,-92,1
1583238657,37.85,983.66,1001.50,148,20.44,5.61,-92,1
1583238681,37.94,983.55,1001.38,148,20.55,5.73,-93,1
1583238871,38.23,983.31,1001.15,148,21.28,6.50,-91,1
1583239102,36.28,983.63,1001.46,148,20.95,5.44,-93,1
1583239633,34.42,983.45,1001.29,148,22.26,5.84,-92,1
1583247917,55.28,983.74,1001.57,148,13.35,4.58,-94,1
1583248538,56.62,983.86,1001.69,148,13.01,4.61,-94,1
1583249165,58.72,983.84,1001.67,148,12.63,4.77,-92,1
1583249496,59.37,983.87,1001.70,148,12.48,4.79,-92,1
1583249673,60.52,983.96,1001.79,148,12.34,4.93,-92,1
1583249805,59.94,983.94,1001.77,148,12.33,4.78,-93,1
1583249859,60.11,983.93,1001.76,148,12.30,4.79,-94,1
1583260810,75.16,984.65,1002.48,148,9.80,5.62,-94,1
1583260871,75.29,984.62,1002.45,148,9.85,5.69,-93,1
1583261061,75.84,984.64,1002.47,148,9.80,5.75,-94,1
1583262054,78.48,984.68,1002.51,148,9.55,6.00,-93,1
1583262114,78.18,984.67,1002.50,148,9.56,5.95,-92,1
1583273828,99.46,984.79,1002.62,148,9.27,9.20,-94,1
1583274140,97.11,984.79,1002.62,148,9.27,8.84,-93,1
1583274390,97.34,984.95,1002.78,148,9.28,8.89,-93,1
1583274708,97.90,984.95,1002.78,148,9.31,9.00,-94,1
1583274957,98.13,984.92,1002.75,148,9.30,9.03,-94,1
1583275021,98.33,984.94,1002.78,148,9.30,9.06,-94,1
1583275150,97.65,984.97,1002.80,148,9.31,8.96,-93,1
1583275213,97.51,984.96,1002.79,148,9.30,8.93,-95,1
1583275651,98.14,984.94,1002.77,148,9.30,9.03,-93,1
1583275781,97.80,984.96,1002.79,148,9.31,8.99,-96,1
1583275907,98.98,985.00,1002.83,148,9.31,9.16,-95,1
1583276159,99.86,985.04,1002.87,148,9.30,9.29,-95,1
1583276219,97.96,985.03,1002.87,148,9.30,9.00,-95,1
1583276280,98.04,985.04,1002.87,148,9.30,9.01,-93,1
1583276530,98.46,985.00,1002.83,148,9.29,9.07,-93,1
1583276593,98.58,985.03,1002.86,148,9.31,9.10,-92,1
1583276654,98.97,985.01,1002.84,148,9.30,9.15,-92,1
1583276907,98.76,985.08,1002.91,148,9.28,9.10,-94,1
1583277093,98.54,985.13,1002.96,148,9.35,9.14,-95,1
1583277177,98.39,985.14,1002.98,148,9.36,9.13,-92,1
1583277220,98.33,985.14,1002.97,148,9.35,9.11,-93,1
1583277348,98.94,985.14,1002.97,148,9.37,9.22,-92,1
1583277411,98.75,985.15,1002.98,148,9.37,9.19,-92,1
1583277471,99.89,985.12,1002.95,148,9.37,9.36,-92,1
1583277534,98.65,985.10,1002.94,148,9.39,9.20,-93,1
1583277603,98.75,985.15,1002.98,148,9.40,9.22,-91,1
1583277721,98.68,985.17,1003.01,148,9.42,9.23,-92,1
1583277782,98.57,985.23,1003.06,148,9.43,9.22,-93,1
1583277846,98.82,985.20,1003.03,148,9.42,9.25,-92,1
1583278152,99.27,985.29,1003.12,148,9.38,9.28,-93,1
1583278213,99.35,985.31,1003.14,148,9.45,9.36,-93,1
1583278274,99.34,985.31,1003.14,148,9.43,9.34,-93,1
1583278470,100.00,985.33,1003.16,148,9.43,9.44,-94,1
1583278653,100.00,985.35,1003.18,148,9.41,9.42,-92,1
1583278723,100.00,985.36,1003.19,148,9.42,9.43,-94,1
1583280988,100.00,985.77,1003.60,148,8.71,8.72,-94,1
1583281051,100.00,985.78,1003.61,148,8.68,8.69,-93,1
1583281112,100.00,985.78,1003.62,148,8.66,8.67,-91,1
1583281175,100.00,985.76,1003.59,148,8.66,8.67,-93,1
1583281238,100.00,985.81,1003.64,148,8.62,8.63,-93,1
1583281301,100.00,985.85,1003.68,148,8.63,8.64,-94,1
1583281367,100.00,985.60,1003.44,148,8.62,8.63,-93,1
1583281619,100.00,985.94,1003.77,148,8.58,8.59,-93,1
1583281682,100.00,986.00,1003.83,148,8.58,8.59,-90,1
1583281745,100.00,986.00,1003.83,148,8.56,8.57,-93,1
1583281875,100.00,985.99,1003.82,148,8.57,8.58,-93,1
1583282007,100.00,986.01,1003.85,148,8.51,8.52,-91,1
1583282070,100.00,986.03,1003.86,148,8.51,8.52,-93,1
1583282193,100.00,986.07,1003.90,148,8.52,8.53,-92,1
1583282256,100.00,986.07,1003.90,148,8.49,8.50,-94,1
1583282320,100.00,986.09,1003.92,148,8.51,8.52,-91,1
1583282386,100.00,986.08,1003.91,148,8.49,8.50,-90,1
1583282446,100.00,986.08,1003.91,148,8.48,8.49,-94,1
1583282507,100.00,986.09,1003.92,148,8.46,8.47,-93,1
1583282569,100.00,986.04,1003.87,148,8.47,8.48,-96,1
1583282693,100.00,986.05,1003.88,148,8.51,8.52,-93,1
1583282753,100.00,986.07,1003.90,148,8.48,8.49,-93,1
1583282813,100.00,986.11,1003.95,148,8.48,8.49,-93,1
1583282873,100.00,986.06,1003.89,148,8.48,8.49,-92,1
1583282933,100.00,986.08,1003.91,148,8.46,8.47,-91,1
1583282993,100.00,986.08,1003.91,148,8.47,8.48,-93,1
1583283056,100.00,986.09,1003.93,148,8.46,8.47,-93,1
1583283116,100.00,986.16,1003.99,148,8.44,8.45,-92,1
1583283177,100.00,986.14,1003.97,148,8.44,8.45,-93,1
1583283237,100.00,986.16,1003.99,148,8.44,8.45,-93,1
1583283300,100.00,986.15,1003.98,148,8.47,8.48,-95,1
1583283360,100.00,986.16,1003.99,148,8.45,8.46,-93,1
1583283423,100.00,986.16,1003.99,148,8.36,8.37,-92,1
1583283487,100.00,986.15,1003.98,148,8.45,8.46,-92,1
1583283547,100.00,986.17,1004.01,148,8.44,8.45,-94,1
1583283610,100.00,986.17,1004.00,148,8.46,8.47,-93,1
1583283671,100.00,986.14,1003.97,148,8.44,8.45,-95,1
1583283731,100.00,986.08,1003.91,148,8.43,8.44,-94,1
1583283792,100.00,986.05,1003.88,148,8.44,8.45,-91,1
1583283852,100.00,986.04,1003.87,148,8.41,8.42,-92,1
1583283915,100.00,986.02,1003.85,148,8.43,8.44,-94,1
1583283975,100.00,985.99,1003.82,148,8.41,8.42,-93,1
1583284041,100.00,985.96,1003.80,148,8.39,8.40,-93,1
1583284101,100.00,986.00,1003.84,148,8.40,8.41,-91,1
1583284164,100.00,985.97,1003.80,148,8.38,8.39,-93,1
1583284224,100.00,985.98,1003.82,148,8.37,8.38,-94,1
1583284284,100.00,986.00,1003.83,148,8.38,8.39,-92,1
1583284345,100.00,985.98,1003.82,148,8.33,8.34,-92,1
1583284408,100.00,985.91,1003.74,148,8.35,8.36,-93,1
1583284474,100.00,985.96,1003.80,148,8.34,8.35,-93,1
1583284534,100.00,985.94,1003.77,148,8.33,8.34,-92,1
1583284594,100.00,985.91,1003.74,148,8.32,8.33,-93,1
1583284726,100.00,985.94,1003.77,148,8.33,8.34,-93,1
1583284781,100.00,985.96,1003.79,148,8.30,8.31,-91,1
1583284841,100.00,985.94,1003.77,148,8.29,8.30,-92,1
1583284901,100.00,986.00,1003.84,148,8.30,8.31,-94,1
1583284961,100.00,986.03,1003.86,148,8.29,8.30,-93,1
1583285021,100.00,986.03,1003.86,148,8.28,8.29,-94,1
1583285081,100.00,986.03,1003.87,148,8.28,8.29,-94,1
1583285141,100.00,986.08,1003.91,148,8.28,8.29,-91,1
1583285201,100.00,986.09,1003.92,148,8.27,8.28,-95,1
1583285265,100.00,986.04,1003.87,148,8.27,8.28,-92,1
1583285328,100.00,986.11,1003.94,148,8.28,8.29,-93,1
1583285394,100.00,986.10,1003.93,148,8.24,8.25,-92,1
1583285454,100.00,986.09,1003.92,148,8.26,8.27,-93,1
1583285514,100.00,986.10,1003.93,148,8.26,8.27,-94,1
1583285575,100.00,986.07,1003.90,148,8.25,8.26,-94,1
1583285636,100.00,986.07,1003.90,148,8.26,8.27,-94,1
1583285696,100.00,986.07,1003.90,148,8.25,8.26,-94,1
1583285756,100.00,986.10,1003.93,148,8.25,8.26,-92,1
1583285819,100.00,986.10,1003.93,148,8.26,8.27,-94,1
1583285879,100.00,986.12,1003.95,148,8.23,8.24,-95,1
1583285940,100.00,986.11,1003.95,148,8.25,8.26,-92,1
1583286003,100.00,986.14,1003.97,148,8.24,8.25,-92,1
1583286063,100.00,986.00,1003.83,148,8.23,8.24,-95,1
1583286123,100.00,986.14,1003.97,148,8.23,8.24,-91,1
1583286183,100.00,986.08,1003.91,148,8.23,8.24,-94,1
1583286244,100.00,986.06,1003.89,148,8.22,8.23,-92,1
1583286304,100.00,986.05,1003.89,148,8.23,8.24,-94,1
1583286364,100.00,986.01,1003.84,148,8.19,8.20,-94,1
1583286424,100.00,986.00,1003.83,148,8.20,8.21,-92,1
1583286484,100.00,985.96,1003.80,148,8.20,8.21,-93,1
1583286545,100.00,986.02,1003.85,148,8.20,8.21,-94,1
1583286607,100.00,986.04,1003.87,148,8.18,8.19,-92,1
1583286667,100.00,986.07,1003.90,148,8.18,8.19,-93,1
1583286731,100.00,986.13,1003.96,148,8.19,8.20,-94,1
1583286791,100.00,986.16,1003.99,148,8.18,8.19,-92,1
1583286851,100.00,986.24,1004.07,148,8.18,8.19,-93,1
1583286911,100.00,986.24,1004.07,148,8.22,8.23,-93,1
1583286972,100.00,986.16,1003.99,148,8.20,8.21,-93,1
1583287032,100.00,986.27,1004.10,148,8.15,8.16,-92,1
1583287092,100.00,986.20,1004.03,148,8.19,8.20,-93,1
1583287152,100.00,986.21,1004.04,148,8.17,8.18,-93,1
1583287212,100.00,986.23,1004.06,148,8.18,8.19,-92,1
1583287275,100.00,986.25,1004.08,148,8.20,8.21,-93,1
1583287465,100.00,986.21,1004.04,148,8.19,8.20,-92,1
1583287528,100.00,986.29,1004.12,148,8.20,8.21,-93,1
1583287724,100.00,986.29,1004.13,148,8.19,8.20,-93,1
1583287967,100.00,986.29,1004.12,148,8.20,8.21,-95,1
1583288094,100.00,986.33,1004.16,148,8.15,8.16,-94,1
1583288220,100.00,986.33,1004.16,148,8.20,8.21,-91,1
1583288664,100.00,986.39,1004.22,148,8.18,8.19,-93,1
1583288854,100.00,986.56,1004.39,148,8.09,8.10,-92,1
1583288914,100.00,986.53,1004.36,148,8.20,8.21,-92,1
1583289037,100.00,986.57,1004.40,148,8.18,8.19,-93,1
1583289286,100.00,986.65,1004.48,148,8.18,8.19,-92,1
1583289350,100.00,986.65,1004.48,148,8.21,8.22,-92,1
1583289476,100.00,986.60,1004.43,148,8.20,8.21,-94,1
1583289791,100.00,986.72,1004.55,148,8.19,8.20,-96,1
1583289854,100.00,986.45,1004.28,148,8.18,8.19,-93,1
1583289916,100.00,986.75,1004.58,148,8.18,8.19,-93,1
1583289979,100.00,986.75,1004.58,148,8.18,8.19,-93,1
1583290163,100.00,986.89,1004.72,148,8.21,8.22,-92,1
1583290710,100.00,987.12,1004.95,148,8.16,8.17,-94,1
1583291011,100.00,986.22,1004.06,148,7.96,7.97,-91,1
1583291318,100.00,987.22,1005.05,148,7.69,7.70,-94,1
1583291382,100.00,987.29,1005.12,148,7.60,7.61,-93,1
1583291446,100.00,987.26,1005.09,148,7.57,7.58,-94,1
1583292295,100.00,987.35,1005.18,148,7.21,7.22,-93,1
1583295272,100.00,987.90,1005.73,148,6.47,6.47,-94,1
1583296125,100.00,988.32,1006.16,148,6.19,6.19,-90,1
1583296185,100.00,988.34,1006.17,148,6.14,6.14,-92,1
1583296608,100.00,988.49,1006.32,148,5.80,5.80,-92,1
1583296668,100.00,988.50,1006.33,148,5.92,5.92,-93,1
1583296789,100.00,988.51,1006.34,148,5.88,5.88,-93,1
1583296850,100.00,988.49,1006.32,148,5.84,5.84,-94,1
1583296911,100.00,988.44,1006.27,148,5.83,5.83,-93,1
1583296971,100.00,988.39,1006.22,148,5.81,5.81,-93,1
1583297031,100.00,988.41,1006.24,148,5.82,5.82,-93,1
1583297396,100.00,988.43,1006.26,148,5.75,5.75,-93,1
1583297456,100.00,988.33,1006.16,148,5.72,5.72,-92,1
1583297516,100.00,988.63,1006.46,148,5.01,5.01,-91,1
1583297576,100.00,988.40,1006.24,148,5.71,5.71,-93,1
1583297637,100.00,988.40,1006.23,148,5.67,5.67,-94,1
1583297758,100.00,988.41,1006.24,148,5.67,5.67,-93,1
1583297818,100.00,988.43,1006.26,148,5.63,5.63,-93,1
1583297878,100.00,988.39,1006.22,148,5.68,5.68,-92,1
1583297939,100.00,988.48,1006.32,148,5.71,5.71,-92,1
1583297999,100.00,988.43,1006.26,148,5.65,5.65,-94,1
1583298059,100.00,988.43,1006.26,148,5.64,5.64,-93,1
1583298120,100.00,988.48,1006.31,148,5.63,5.63,-92,1
1583298180,100.00,988.51,1006.34,148,5.62,5.62,-95,1
1583298240,100.00,988.55,1006.38,148,5.58,5.58,-93,1
1583298300,100.00,988.58,1006.41,148,5.60,5.60,-93,1
1583298542,100.00,988.61,1006.44,148,5.56,5.56,-92,1
1583298603,100.00,988.59,1006.42,148,5.55,5.55,-93,1
1583298726,100.00,988.60,1006.44,148,5.55,5.55,-94,1
1583298975,100.00,988.66,1006.49,148,5.53,5.53,-91,1
1583299036,100.00,988.71,1006.54,148,5.56,5.56,-92,1
1583299096,100.00,988.78,1006.61,148,5.54,5.54,-94,1
1583299469,100.00,988.92,1006.75,148,5.54,5.54,-92,1
1583299532,100.00,988.93,1006.76,148,5.43,5.43,-93,1
1583299843,100.00,988.95,1006.78,148,5.56,5.56,-92,1
1583299907,100.00,988.96,1006.80,148,5.54,5.54,-94,1
1583299970,100.00,988.94,1006.77,148,5.55,5.55,-92,1
1583300030,100.00,988.98,1006.81,148,5.55,5.55,-93,1
1583300154,100.00,989.03,1006.86,148,5.57,5.57,-92,1
1583300221,100.00,989.01,1006.84,148,5.54,5.54,-90,1
1583300281,100.00,989.05,1006.89,148,5.57,5.57,-93,1
1583300345,100.00,989.11,1006.94,148,5.55,5.55,-92,1
1583300405,100.00,989.15,1006.98,148,5.54,5.54,-93,1
1583300468,100.00,989.10,1006.93,148,5.54,5.54,-93,1
1583300779,100.00,989.05,1006.88,148,5.51,5.51,-91,1
1583301155,100.00,989.29,1007.12,148,5.43,5.43,-93,1
1583301222,100.00,989.37,1007.20,148,5.43,5.43,-91,1
1583301288,100.00,989.43,1007.26,148,5.42,5.42,-93,1
1583301351,100.00,989.42,1007.25,148,5.40,5.40,-94,1
1583303226,100.00,989.94,1007.77,148,5.47,5.47,-92,1
1583303650,100.00,989.68,1007.51,148,5.50,5.50,-94,1
1583310055,100.00,991.09,1008.92,148,5.81,5.81,-92,1
1583310238,99.77,991.04,1008.87,148,5.84,5.81,-91,1
1583310298,99.73,990.88,1008.71,148,5.84,5.80,-91,1
1583310362,99.92,991.05,1008.88,148,5.76,5.75,-93,1
1583310672,99.09,990.86,1008.69,148,5.70,5.57,-92,1
1583310796,99.76,990.98,1008.81,148,5.71,5.68,-92,1
1583310982,100.00,991.03,1008.87,148,5.82,5.82,-93,1
1583311042,99.89,991.06,1008.90,148,5.83,5.82,-91,1
1583311164,98.47,990.98,1008.81,148,5.91,5.69,-93,1
1583311228,97.51,991.00,1008.83,148,5.89,5.53,-91,1
1583311288,98.46,991.00,1008.83,148,5.84,5.62,-93,1
1583311415,99.65,990.98,1008.81,148,5.94,5.89,-92,1
1583311475,98.10,990.96,1008.79,148,5.96,5.69,-94,1
1583311536,98.87,990.95,1008.78,148,5.95,5.79,-93,1
1583311603,99.06,990.94,1008.77,148,5.96,5.83,-92,1
1583311726,96.07,990.94,1008.77,148,6.16,5.59,-93,1
1583311850,97.42,991.01,1008.84,148,6.11,5.74,-91,1
1583311911,97.43,991.00,1008.84,148,6.12,5.75,-93,1
1583311981,97.18,991.04,1008.87,148,6.10,5.69,-92,1
1583312161,97.27,991.13,1008.96,148,6.01,5.61,-91,1
1583312222,97.52,991.08,1008.91,148,6.04,5.68,-93,1
1583312292,97.75,991.10,1008.93,148,6.06,5.73,-92,1
1583312347,99.02,991.05,1008.88,148,6.12,5.98,-93,1
1583313016,96.33,991.13,1008.96,148,5.95,5.41,-92,1
1583313082,96.02,991.09,1008.92,148,5.95,5.37,-93,1
1583313142,96.55,991.18,1009.01,148,5.94,5.44,-93,1
1583313266,96.38,991.10,1008.94,148,6.02,5.49,-92,1
1583313650,94.47,990.99,1008.82,148,6.20,5.38,-91,1
1583313775,94.82,991.02,1008.86,148,6.27,5.50,-94,1
1583314022,93.38,991.13,1008.96,148,6.20,5.22,-93,1
1583315371,90.13,991.25,1009.08,148,6.63,5.13,-93,1
1583315440,88.29,991.29,1009.12,148,6.56,4.77,-92,1
1583315494,89.20,991.27,1009.10,148,6.61,4.96,-94,1
1583315639,89.41,991.28,1009.11,148,6.64,5.03,-91,1
1583315685,89.47,991.32,1009.15,148,6.68,5.08,-93,1
1583315748,89.80,991.31,1009.14,148,6.63,5.08,-93,1
1583316004,89.40,991.34,1009.17,148,6.72,5.10,-92,1
1583316128,89.35,991.34,1009.17,148,6.61,4.99,-93,1
1583316198,88.10,991.35,1009.18,148,6.69,4.86,-91,1
1583316514,88.48,991.21,1009.04,148,6.86,5.09,-91,1
1583316763,87.60,991.28,1009.12,148,6.89,4.98,-94,1
1583316824,85.73,991.26,1009.09,148,6.86,4.64,-92,1
1583316884,86.40,991.25,1009.08,148,6.90,4.79,-91,1
1583317073,84.78,991.23,1009.06,148,6.94,4.56,-92,1
1583317134,87.52,991.25,1009.08,148,6.97,5.05,-93,1
1583317280,86.54,991.27,1009.10,148,6.96,4.87,-92,1
1583317325,85.06,991.25,1009.08,148,6.87,4.54,-93,1
1583317521,86.35,991.13,1008.97,148,6.98,4.86,-92,1
1583318024,86.71,991.03,1008.87,148,6.79,4.74,-92,1
1583318087,86.05,991.06,1008.89,148,6.72,4.56,-93,1
1583322800,80.56,991.60,1009.43,148,7.08,3.97,-92,1
1583335015,86.36,991.01,1008.84,148,6.65,4.54,-92,1
1583335075,86.35,991.04,1008.87,148,6.60,4.49,-93,1
1583335199,84.56,991.09,1008.92,148,6.56,4.15,-91,1
1583335452,85.86,991.20,1009.03,148,6.52,4.33,-94,1
1583335585,86.87,991.20,1009.03,148,6.51,4.49,-92,1
1583335708,86.68,991.14,1008.97,148,6.51,4.45,-92,1
1583335768,86.85,991.05,1008.89,148,6.52,4.49,-92,1
1583335832,86.95,991.03,1008.86,148,6.52,4.51,-93,1
1583336024,86.91,991.01,1008.84,148,6.50,4.48,-93,1
1583336151,87.12,991.09,1008.92,148,6.45,4.47,-93,1
1583336404,87.70,991.18,1009.01,148,6.39,4.50,-92,1
1583336716,89.17,991.28,1009.11,148,6.31,4.66,-94,1
1583336780,89.25,991.32,1009.15,148,6.30,4.67,-92,1
1583337541,92.85,991.45,1009.29,148,6.15,5.08,-93,1
1583337797,93.81,991.50,1009.33,148,6.07,5.15,-93,1
1583386128,100.00,991.97,1009.80,148,1.95,1.95,-91,1
1583386595,100.00,992.05,1009.88,148,1.97,1.97,-91,1
1583390703,100.00,992.32,1010.15,148,2.39,2.39,-94,1
1583401765,50.74,992.14,1009.97,148,12.01,2.12,-93,1
1583401827,47.77,992.11,1009.94,148,11.67,0.97,-93,1
1583402270,49.38,992.04,1009.88,148,12.70,2.38,-93,1
1583469080,100.00,989.45,1007.28,148,-4.65,-4.66,-93,1
1583475115,100.00,989.63,1007.46,148,-1.62,-1.62,-92,1
1583475176,100.00,989.57,1007.40,148,-1.56,-1.56,-93,1
1583475419,100.00,989.65,1007.48,148,-1.34,-1.34,-93,1
1583475680,100.00,989.67,1007.51,148,-1.14,-1.14,-94,1
1583476060,100.00,989.58,1007.41,148,-0.79,-0.79,-93,1
1583476117,100.00,989.60,1007.44,148,-0.75,-0.75,-93,1
1583476240,100.00,989.62,1007.45,148,-0.67,-0.67,-93,1
1583476301,100.00,989.64,1007.47,148,-0.63,-0.63,-92,1
1583476362,100.00,989.65,1007.49,148,-0.60,-0.60,-91,1
1583476426,100.00,989.66,1007.49,148,-0.56,-0.56,-94,1
1583476489,100.00,989.64,1007.47,148,-0.51,-0.51,-92,1
1583476551,100.00,989.63,1007.46,148,-0.49,-0.49,-93,1
1583476621,100.00,989.66,1007.49,148,-0.43,-0.43,-93,1
1583476744,100.00,989.63,1007.47,148,-0.39,-0.39,-93,1
1583476930,100.00,989.60,1007.43,148,-0.30,-0.30,-93,1
1583476990,100.00,989.56,1007.39,148,-0.27,-0.27,-92,1
1583477123,100.00,989.56,1007.39,148,-0.17,-0.17,-94,1
1583477438,100.00,989.66,1007.49,148,-0.02,-0.02,-91,1
1583477504,100.00,989.65,1007.48,148,0.02,0.02,-93,1
1583477569,100.00,989.64,1007.48,148,0.05,0.05,-92,1
1583477693,100.00,989.65,1007.48,148,0.10,0.10,-92,1
1583477753,100.00,989.63,1007.47,148,0.11,0.11,-92,1
1583477879,100.00,989.61,1007.44,148,0.17,0.17,-92,1
1583481710,100.00,988.99,1006.82,148,3.03,3.03,-94,1
1583481771,100.00,988.99,1006.82,148,3.13,3.13,-93,1
1583482445,100.00,988.82,1006.65,148,3.94,3.94,-94,1
1583485506,93.12,988.54,1006.37,148,5.60,4.58,-94,1
1583485567,92.91,988.62,1006.45,148,5.55,4.50,-91,1
1583486681,93.05,988.56,1006.39,148,5.69,4.66,-92,1
1583489749,71.19,988.45,1006.28,148,7.48,2.61,-92,1
1583490383,68.79,988.33,1006.16,148,7.66,2.30,-94,1
1583492261,55.08,987.84,1005.68,148,9.06,0.52,-92,1
1583493072,58.76,988.02,1005.85,148,7.86,0.29,-93,1
1583493264,59.41,988.01,1005.84,148,7.93,0.51,-94,1
1583493883,61.84,987.95,1005.78,148,7.26,0.43,-92,1
1583493965,60.92,987.85,1005.68,148,7.37,0.33,-91,1
1583494202,61.23,987.92,1005.75,148,7.61,0.63,-92,1
1583499524,61.35,987.46,1005.29,148,7.61,0.65,-92,1
1583499902,62.03,987.75,1005.58,148,7.37,0.58,-94,1
1583500214,63.30,987.79,1005.62,148,7.34,0.83,-93,1
1583500338,63.54,987.72,1005.55,148,7.43,0.97,-92,1
1583500587,63.35,987.72,1005.55,148,7.26,0.77,-93,1
1583500713,64.05,987.67,1005.50,148,7.22,0.88,-92,1
1583500773,63.88,987.64,1005.47,148,7.01,0.64,-91,1
1583500842,64.59,987.64,1005.47,148,7.02,0.81,-93,1
1583501086,64.10,987.58,1005.42,148,6.93,0.62,-93,1
1583501533,66.15,987.57,1005.40,148,6.87,1.00,-92,1
1583501659,67.06,987.50,1005.33,148,6.82,1.14,-95,1
1583502228,70.52,987.44,1005.27,148,6.56,1.59,-92,1
1583502984,72.71,987.22,1005.05,148,6.34,1.80,-92,1
1583503044,73.33,987.21,1005.04,148,6.33,1.91,-94,1
1583503370,73.63,987.19,1005.03,148,6.27,1.91,-92,1
1583503681,73.69,987.30,1005.13,148,6.23,1.89,-93,1
1583503806,73.75,987.31,1005.14,148,6.25,1.92,-93,1
1583503866,74.01,987.34,1005.18,148,6.20,1.92,-93,1
1583504126,74.15,987.32,1005.15,148,6.20,1.94,-93,1
1583504252,74.06,987.29,1005.12,148,6.19,1.92,-92,1
1583504743,73.70,987.33,1005.16,148,6.04,1.70,-95,1
1583505549,71.11,987.22,1005.05,148,6.09,1.25,-93,1
1583505630,70.06,987.23,1005.07,148,6.05,1.01,-91,1
1583505807,69.58,987.20,1005.03,148,6.02,0.88,-92,1
1583506051,69.52,987.15,1004.98,148,6.17,1.02,-93,1
1583506366,67.61,987.37,1005.20,148,6.13,0.59,-93,1
1583506616,67.52,987.24,1005.07,148,6.14,0.58,-92,1
1583507121,68.27,987.21,1005.04,148,5.82,0.43,-93,1
1583507874,71.13,987.20,1005.03,148,5.71,0.89,-92,1
1583507997,71.12,987.23,1005.06,148,5.63,0.81,-94,1
1583508060,71.25,987.31,1005.14,148,5.64,0.85,-92,1
1583510319,74.80,987.40,1005.24,148,5.15,1.05,-93,1
1583510879,74.87,987.52,1005.35,148,5.02,0.94,-93,1
1583511861,74.04,987.70,1005.53,148,4.94,0.70,-92,1
1583511994,74.47,987.67,1005.50,148,4.97,0.81,-92,1
1583512662,74.58,987.78,1005.61,148,4.93,0.80,-92,1
1583512789,75.00,987.84,1005.67,148,4.90,0.85,-91,1
1583514272,79.86,987.75,1005.58,148,4.76,1.58,-92,1
1583515327,90.01,987.86,1005.69,148,4.46,2.97,-93,1
1583515390,88.81,987.78,1005.61,148,4.50,2.82,-93,1
1583515459,90.79,987.82,1005.65,148,4.45,3.08,-92,1
1583534294,100.00,987.96,1005.79,148,3.56,3.56,-91,1
1583534354,100.00,987.93,1005.76,148,3.56,3.56,-94,1
1583534541,100.00,987.96,1005.79,148,3.57,3.57,-93,1
1583535163,100.00,987.89,1005.72,148,3.56,3.56,-94,1
1583535849,100.00,987.82,1005.66,148,3.50,3.50,-94,1
1583536041,100.00,987.84,1005.67,148,3.49,3.49,-92,1
1583536101,100.00,987.79,1005.63,148,3.46,3.46,-93,1
1583536290,100.00,987.82,1005.65,148,3.48,3.48,-93,1
1583536666,100.00,987.84,1005.67,148,3.49,3.49,-93,1
1583536984,100.00,987.84,1005.68,148,3.45,3.45,-95,1
1583537173,100.00,987.82,1005.65,148,3.46,3.46,-92,1
1583537236,100.00,987.81,1005.64,148,3.46,3.46,-91,1
1583537296,100.00,987.88,1005.71,148,3.28,3.28,-92,1
1583537419,100.00,987.82,1005.65,148,3.47,3.47,-93,1
1583537730,100.00,987.87,1005.70,148,3.49,3.49,-91,1
1583537856,100.00,987.82,1005.65,148,3.42,3.42,-93,1
1583537916,100.00,987.84,1005.67,148,3.44,3.44,-93,1
1583537976,100.00,987.83,1005.66,148,3.45,3.45,-93,1
1583538166,100.00,987.86,1005.69,148,3.43,3.43,-92,1
1583538226,100.00,987.86,1005.69,148,3.45,3.45,-92,1
1583538356,100.00,987.88,1005.71,148,3.45,3.45,-92,1
1583538425,100.00,987.90,1005.73,148,3.49,3.49,-92,1
1583538483,100.00,987.85,1005.68,148,3.42,3.42,-94,1
1583538609,100.00,987.82,1005.65,148,3.47,3.47,-94,1
1583539413,100.00,987.72,1005.55,148,3.41,3.41,-90,1
1583539612,100.00,987.74,1005.57,148,3.38,3.38,-92,1
1583539793,100.00,987.71,1005.54,148,3.41,3.41,-93,1
1583539920,100.00,987.74,1005.57,148,3.18,3.18,-93,1
1583540043,100.00,987.76,1005.60,148,3.40,3.40,-94,1
1583540591,100.00,987.73,1005.56,148,3.40,3.40,-93,1
1583541157,100.00,987.74,1005.57,148,3.39,3.39,-95,1
1583541543,100.00,987.65,1005.49,148,3.40,3.40,-93,1
1583541859,100.00,987.63,1005.47,148,3.41,3.41,-93,1
1583541921,100.00,987.69,1005.52,148,3.38,3.38,-93,1
1583541988,100.00,987.66,1005.49,148,3.41,3.41,-95,1
1583542364,100.00,987.68,1005.51,148,3.43,3.43,-91,1
1583542681,100.00,987.66,1005.49,148,3.35,3.35,-94,1
1583542868,100.00,987.65,1005.49,148,3.39,3.39,-94,1
1583542995,100.00,987.60,1005.43,148,3.41,3.41,-92,1
1583543121,100.00,987.58,1005.41,148,3.42,3.42,-93,1
1583543307,100.00,987.58,1005.41,148,3.39,3.39,-93,1
1583543370,100.00,987.55,1005.38,148,3.36,3.36,-94,1
1583543688,100.00,987.55,1005.38,148,3.39,3.39,-93,1
1583544004,100.00,987.58,1005.41,148,3.39,3.39,-94,1
1583544193,100.00,987.60,1005.43,148,3.38,3.38,-94,1
1583544497,100.00,987.58,1005.42,148,3.41,3.41,-92,1
1583552538,100.00,987.72,1005.55,148,3.49,3.49,-94,1
1583552598,100.00,987.88,1005.71,148,2.88,2.88,-93,1
1583552722,100.00,987.72,1005.55,148,3.46,3.46,-93,1
1583552975,100.00,987.78,1005.61,148,3.51,3.51,-93,1
1583553098,100.00,987.80,1005.63,148,3.49,3.49,-95,1
1583553162,100.00,987.77,1005.60,148,3.49,3.49,-92,1
1583553243,100.00,987.75,1005.58,148,3.51,3.51,-92,1
1583553285,100.00,987.77,1005.61,148,3.47,3.47,-94,1
1583553534,100.00,987.76,1005.59,148,3.50,3.50,-93,1
1583553721,100.00,987.78,1005.61,148,3.49,3.49,-91,1
1583553784,100.00,987.80,1005.63,148,3.52,3.52,-93,1
1583553911,100.00,987.78,1005.61,148,3.50,3.50,-93,1
1583555551,100.00,987.76,1005.59,148,3.51,3.51,-92,1
1583556202,100.00,987.80,1005.63,148,3.46,3.46,-93,1
1583556691,100.00,987.83,1005.66,148,3.45,3.45,-91,1
1583556751,100.00,987.80,1005.63,148,3.45,3.45,-93,1
1583557440,100.00,987.92,1005.75,148,3.47,3.47,-94,1
1583557572,100.00,987.92,1005.75,148,3.46,3.46,-93,1
1583558641,100.00,988.01,1005.84,148,3.51,3.51,-91,1
1583559346,100.00,988.18,1006.01,148,3.58,3.58,-92,1
1583559406,100.00,988.20,1006.03,148,3.61,3.61,-93,1
1583563667,100.00,988.61,1006.44,148,4.28,4.28,-94,1
1583563925,100.00,988.59,1006.42,148,4.33,4.33,-93,1
1583598232,72.34,992.55,1010.38,148,8.90,4.20,-94,1
1583598292,73.06,992.08,1009.91,148,8.79,4.24,-93,1
1583598356,73.51,992.30,1010.13,148,8.62,4.16,-96,1
1583598419,74.38,992.28,1010.11,148,8.44,4.15,-93,1
1583599453,100.00,992.69,1010.52,148,6.37,6.37,-93,1
1583699191,100.00,1001.30,1019.13,148,4.93,4.93,-93,1
1583699444,100.00,1001.32,1019.15,148,4.88,4.88,-92,1
1583705837,100.00,1000.55,1018.39,148,4.35,4.35,-92,1
1583706658,100.00,1000.90,1018.73,148,4.31,4.31,-93,1
1583707288,100.00,1000.83,1018.66,148,4.24,4.24,-93,1
1583707793,100.00,1000.77,1018.60,148,4.23,4.23,-91,1
1583707856,100.00,1000.75,1018.58,148,4.22,4.22,-93,1
1583707934,100.00,1000.77,1018.60,148,4.23,4.23,-94,1
1583708109,100.00,1000.72,1018.55,148,4.19,4.19,-93,1
1583708169,100.00,1000.77,1018.61,148,4.19,4.19,-91,1
1583709255,100.00,1000.78,1018.61,148,4.22,4.22,-93,1
1583709378,100.00,1000.79,1018.62,148,4.22,4.22,-93,1
1583709631,100.00,1000.81,1018.64,148,4.21,4.21,-94,1
1583709820,100.00,1000.79,1018.62,148,4.22,4.22,-92,1
1583711574,100.00,1000.59,1018.42,148,4.24,4.24,-92,1
1583711763,100.00,1000.55,1018.39,148,4.26,4.26,-92,1
1583711959,100.00,1000.57,1018.40,148,4.25,4.25,-93,1
1583712013,100.00,1000.55,1018.38,148,4.26,4.26,-92,1
1583712161,100.00,1000.52,1018.35,148,4.25,4.25,-93,1
1583712639,100.00,1000.38,1018.21,148,4.25,4.25,-95,1
1583712720,100.00,1000.35,1018.18,148,4.23,4.23,-94,1
1583895015,100.00,982.81,1000.64,148,4.55,4.55,-92,1
1583895258,100.00,982.74,1000.57,148,4.50,4.50,-93,1
1583895956,100.00,982.45,1000.28,148,4.49,4.49,-92,1
1583896290,100.00,982.48,1000.31,148,4.56,4.56,-92,1
1583897097,100.00,982.28,1000.11,148,4.39,4.39,-94,1
1583897220,100.00,982.16,1000.00,148,4.37,4.37,-91,1
1583897282,100.00,982.22,1000.05,148,4.38,4.38,-92,1
1583897342,100.00,982.21,1000.04,148,4.41,4.41,-93,1
1583897726,100.00,982.20,1000.03,148,3.98,3.98,-92,1
1583897792,100.00,982.06,999.89,148,4.32,4.32,-92,1
1583897852,100.00,982.09,999.92,148,4.49,4.49,-92,1
1583897978,100.00,981.97,999.80,148,4.46,4.46,-94,1
1583898041,100.00,981.97,999.81,148,4.42,4.42,-94,1
1583898101,100.00,981.97,999.80,148,4.40,4.40,-93,1
1583898288,100.00,981.94,999.77,148,4.35,4.35,-94,1
1583898412,100.00,981.85,999.68,148,4.32,4.32,-91,1
1583898541,100.00,981.88,999.71,148,4.35,4.35,-92,1
1583898604,100.00,981.89,999.72,148,4.38,4.38,-91,1
1583898666,100.00,981.84,999.67,148,4.34,4.34,-89,1
1583898789,100.00,981.81,999.64,148,4.31,4.31,-91,1
1583898850,100.00,981.74,999.57,148,4.27,4.27,-93,1
1583898917,100.00,981.74,999.57,148,4.27,4.27,-92,1
1583899061,100.00,981.70,999.53,148,4.24,4.24,-94,1
1583899106,100.00,981.74,999.58,148,4.26,4.26,-93,1
1583899166,100.00,981.69,999.52,148,4.22,4.22,-91,1
1583899295,100.00,981.67,999.51,148,4.21,4.21,-92,1
1583899355,100.00,981.61,999.44,148,4.34,4.34,-93,1
1583899674,100.00,981.49,999.32,148,4.32,4.32,-92,1
1583899734,100.00,981.71,999.54,148,4.31,4.31,-91,1
1583899794,100.00,981.60,999.43,148,4.30,4.30,-92,1
1583899872,100.00,981.64,999.47,148,4.25,4.25,-91,1
1583899921,100.00,981.59,999.42,148,4.35,4.35,-91,1
1583899981,100.00,981.59,999.42,148,4.28,4.28,-92,1
1583900041,100.00,981.63,999.46,148,4.23,4.23,-93,1
1583900167,100.00,981.53,999.36,148,4.24,4.24,-93,1
1583900293,100.00,981.56,999.39,148,4.21,4.21,-92,1
1583900567,100.00,981.55,999.38,148,4.27,4.27,-92,1
1583900609,100.00,981.64,999.47,148,4.36,4.36,-93,1
1583900796,100.00,981.51,999.34,148,4.39,4.39,-92,1
1583900856,100.00,981.47,999.30,148,4.34,4.34,-91,1
1583900980,100.00,981.56,999.39,148,4.41,4.41,-91,1
1583901040,100.00,981.54,999.37,148,4.36,4.36,-92,1
1583901164,100.00,981.47,999.30,148,4.31,4.31,-90,1
1583901224,100.00,981.43,999.26,148,4.31,4.31,-92,1
1583901365,100.00,981.46,999.29,148,4.41,4.41,-92,1
1583901413,100.00,981.48,999.31,148,4.31,4.31,-91,1
1583901474,100.00,981.41,999.24,148,4.40,4.40,-92,1
1583901597,100.00,981.38,999.21,148,4.31,4.31,-92,1
1583901657,100.00,981.40,999.23,148,4.40,4.40,-94,1
1583901718,100.00,981.45,999.28,148,4.45,4.45,-92,1
1583901781,100.00,981.36,999.19,148,4.34,4.34,-92,1
1583901841,100.00,981.36,999.19,148,4.32,4.32,-91,1
1583901904,100.00,981.31,999.14,148,4.31,4.31,-92,1
1583902036,100.00,981.37,999.20,148,4.43,4.43,-92,1
1583902090,100.00,981.33,999.16,148,4.34,4.34,-90,1
1583902150,100.00,981.28,999.11,148,4.32,4.32,-91,1
1583902211,100.00,981.31,999.14,148,4.34,4.34,-92,1
1583902274,100.00,981.27,999.10,148,4.52,4.52,-92,1
1583902334,100.00,981.29,999.12,148,4.53,4.53,-93,1
1583902397,100.00,981.28,999.11,148,4.48,4.48,-91,1
1583902457,100.00,981.26,999.09,148,4.44,4.44,-92,1
1583902585,100.00,981.15,998.98,148,4.54,4.54,-91,1
1583902645,100.00,980.97,998.80,148,4.50,4.50,-92,1
1583902706,100.00,981.01,998.84,148,4.50,4.50,-92,1
1583902892,100.00,981.03,998.86,148,4.47,4.47,-91,1
1583902955,100.00,980.79,998.62,148,4.58,4.58,-92,1
1583903036,100.00,980.77,998.61,148,4.50,4.50,-91,1
1583903082,100.00,980.72,998.55,148,4.47,4.47,-92,1
1583903142,100.00,980.75,998.59,148,4.45,4.45,-94,1
1583903265,100.00,980.74,998.57,148,4.46,4.46,-92,1
1583903410,100.00,980.80,998.63,148,4.43,4.43,-92,1
1583903455,100.00,980.83,998.66,148,4.39,4.39,-91,1
1583903521,100.00,980.77,998.61,148,4.53,4.53,-92,1
1583903647,100.00,980.65,998.48,148,4.58,4.58,-93,1
1583903710,100.00,980.74,998.57,148,4.61,4.61,-91,1
1583903770,100.00,980.80,998.63,148,4.57,4.57,-92,1
1583903833,100.00,980.80,998.63,148,4.51,4.51,-94,1
1583903963,100.00,980.65,998.48,148,4.46,4.46,-92,1
1583904088,100.00,980.91,998.74,148,4.46,4.46,-93,1
1583904148,100.00,980.79,998.62,148,4.49,4.49,-92,1
1583904209,100.00,980.75,998.58,148,4.57,4.57,-92,1
1583904272,100.00,980.71,998.54,148,4.53,4.53,-92,1
1583904332,100.00,980.83,998.66,148,4.56,4.56,-91,1
1583904455,100.00,980.85,998.68,148,4.61,4.61,-92,1
1583904515,100.00,980.89,998.72,148,4.60,4.60,-93,1
1583904647,100.00,980.88,998.72,148,4.56,4.56,-92,1
1583904701,100.00,980.79,998.62,148,4.71,4.71,-93,1
1583904767,100.00,980.75,998.58,148,4.70,4.70,-93,1
1583904848,100.00,980.77,998.60,148,4.76,4.76,-94,1
1583905023,100.00,980.70,998.53,148,4.70,4.70,-90,1
1583905092,100.00,980.67,998.51,148,4.68,4.68,-92,1
1583905146,100.00,980.82,998.65,148,4.73,4.73,-92,1
1583905341,100.00,980.66,998.49,148,4.80,4.80,-91,1
1583905471,100.00,980.72,998.55,148,4.79,4.79,-90,1
1583905660,100.00,980.66,998.49,148,4.78,4.78,-91,1
1583905722,100.00,980.61,998.44,148,4.84,4.84,-89,1
1583906182,100.00,980.60,998.43,148,4.97,4.97,-92,1
1583906855,100.00,980.61,998.44,148,4.76,4.76,-93,1
1583906915,100.00,980.62,998.46,148,4.81,4.81,-93,1
1583907042,100.00,980.57,998.40,148,4.92,4.92,-92,1
1583907166,100.00,980.66,998.49,148,4.83,4.83,-91,1
1583907289,100.00,980.65,998.48,148,4.89,4.89,-91,1
1583907349,100.00,980.64,998.47,148,4.89,4.89,-92,1
1583907409,100.00,980.64,998.47,148,4.88,4.88,-92,1
1583907470,100.00,980.66,998.49,148,4.87,4.87,-92,1
1583907786,100.00,980.72,998.55,148,4.96,4.96,-92,1
1583907847,100.00,980.72,998.55,148,4.93,4.93,-92,1
1583907907,100.00,980.66,998.49,148,4.89,4.89,-92,1
1583908096,100.00,980.67,998.50,148,4.96,4.96,-92,1
1583908292,100.00,980.73,998.56,148,4.92,4.92,-93,1
1583908631,100.00,980.79,998.62,148,5.00,5.00,-91,1
1583908749,100.00,980.83,998.66,148,5.21,5.21,-94,1
1583908866,100.00,980.17,998.00,148,5.15,5.15,-90,1
1583908927,100.00,980.71,998.54,148,5.11,5.11,-91,1
1583908987,100.00,980.93,998.76,148,5.16,5.16,-92,1
1583909173,100.00,980.76,998.59,148,5.19,5.19,-94,1
1583909297,100.00,980.79,998.62,148,5.17,5.17,-92,1
1583909484,100.00,980.68,998.51,148,5.20,5.20,-92,1
1583909607,100.00,980.74,998.57,148,5.33,5.33,-94,1
1583910750,100.00,981.13,998.96,148,5.53,5.53,-91,1
1583910793,100.00,981.10,998.93,148,5.54,5.54,-93,1
1583967955,99.36,992.07,1009.90,148,2.21,2.12,-92,1
1583968018,98.30,992.04,1009.87,148,2.23,1.99,-92,1
1583968210,98.14,992.06,1009.89,148,2.25,1.99,-91,1
1583968273,99.26,992.06,1009.89,148,2.23,2.13,-93,1
1583968335,99.77,992.08,1009.91,148,2.20,2.17,-92,1
1583969092,98.82,992.05,1009.88,148,2.18,2.01,-92,1
1583971499,100.00,992.24,1010.07,148,1.55,1.55,-92,1
1583972824,100.00,992.07,1009.90,148,1.37,1.37,-92,1
1583973268,100.00,992.18,1010.01,148,1.35,1.35,-94,1
1583974214,100.00,992.29,1010.12,148,1.18,1.18,-93,1
1583974278,100.00,992.36,1010.19,148,1.16,1.16,-91,1
1583976610,100.00,992.09,1009.92,148,1.05,1.05,-92,1
1583977120,100.00,992.05,1009.88,148,0.88,0.88,-92,1
1583977372,100.00,992.05,1009.88,148,0.92,0.92,-92,1
1583977435,100.00,992.07,1009.90,148,0.92,0.92,-93,1
1583978120,100.00,992.23,1010.06,148,0.84,0.84,-91,1
1583978256,100.00,992.26,1010.09,148,0.85,0.85,-93,1
1583978956,100.00,992.23,1010.06,148,0.83,0.83,-91,1
1583979274,100.00,992.16,1009.99,148,0.72,0.72,-91,1
1583979970,100.00,992.03,1009.87,148,0.56,0.56,-93,1
1583980098,100.00,991.96,1009.79,148,0.53,0.53,-92,1
1583984049,100.00,991.40,1009.23,148,-0.28,-0.28,-92,1
1583984138,100.00,991.31,1009.14,148,-0.26,-0.26,-92,1
1583984201,100.00,991.36,1009.19,148,-0.25,-0.25,-92,1
1583984261,100.00,991.37,1009.20,148,-0.27,-0.27,-93,1
1583984327,100.00,991.35,1009.18,148,-0.25,-0.25,-93,1
1583984390,100.00,991.32,1009.16,148,-0.24,-0.24,-93,1
1583984453,100.00,991.29,1009.12,148,-0.22,-0.22,-93,1
1583984642,100.00,991.36,1009.19,148,-0.76,-0.76,-91,1
1583984766,100.00,991.21,1009.05,148,-0.28,-0.28,-92,1
1583984826,100.00,991.23,1009.07,148,-0.27,-0.27,-94,1
1583985016,100.00,991.23,1009.07,148,-0.30,-0.30,-93,1
1583985076,100.00,991.21,1009.04,148,-0.25,-0.25,-93,1
1583985202,100.00,989.80,1007.63,148,-0.27,-0.27,-94,1
1583985325,100.00,991.15,1008.99,148,-0.30,-0.30,-94,1
1583985392,100.00,991.22,1009.05,148,-0.32,-0.32,-91,1
1583985457,100.00,991.20,1009.03,148,-0.32,-0.32,-93,1
1583985649,100.00,991.17,1009.00,148,-0.28,-0.28,-91,1
1583985715,100.00,991.15,1008.98,148,-0.23,-0.23,-91,1
1583986031,100.00,991.16,1008.99,148,-0.27,-0.27,-91,1
1583986094,100.00,991.07,1008.90,148,-0.27,-0.27,-93,1
1583986286,100.00,990.89,1008.72,148,-0.28,-0.28,-93,1
1583986536,100.00,991.09,1008.92,148,-0.28,-0.28,-91,1
1583986617,100.00,991.13,1008.97,148,-0.28,-0.28,-93,1
1583986662,100.00,991.10,1008.93,148,-0.27,-0.27,-93,1
1583986870,100.00,991.05,1008.88,148,-0.28,-0.28,-92,1
1583986915,100.00,991.07,1008.90,148,-0.28,-0.28,-91,1
1583987107,100.00,991.06,1008.89,148,-0.29,-0.29,-93,1
1583987170,100.00,991.10,1008.93,148,-0.29,-0.29,-94,1
1583987231,100.00,991.07,1008.90,148,-0.28,-0.28,-92,1
1583987295,100.00,991.06,1008.89,148,-0.31,-0.31,-92,1
1583987932,100.00,990.87,1008.71,148,-0.39,-0.39,-92,1
1583988013,100.00,990.82,1008.65,148,-0.47,-0.47,-92,1
1583988626,100.00,990.66,1008.49,148,-0.37,-0.37,-92,1
1583988813,100.00,990.62,1008.45,148,-0.33,-0.33,-92,1
1583988999,100.00,990.60,1008.43,148,-0.31,-0.31,-94,1
1583989069,100.00,990.53,1008.36,148,-0.28,-0.28,-93,1
1583989189,100.00,990.52,1008.35,148,-0.27,-0.27,-93,1
1583989312,100.00,990.44,1008.28,148,-0.26,-0.26,-94,1
1583990201,100.00,989.17,1007.00,148,-0.20,-0.20,-92,1
1583990262,100.00,990.24,1008.07,148,-0.19,-0.19,-93,1
1583990575,100.00,990.22,1008.06,148,-0.03,-0.03,-93,1
1583990951,100.00,990.15,1007.98,148,0.17,0.17,-93,1
1583991077,100.00,990.16,1007.99,148,0.25,0.25,-91,1
1583991392,100.00,990.07,1007.90,148,0.36,0.36,-93,1
1583991453,100.00,990.03,1007.87,148,0.37,0.37,-92,1
1583991515,100.00,990.00,1007.83,148,0.38,0.38,-93,1
1583991707,100.00,989.92,1007.75,148,0.44,0.44,-92,1
1583991837,100.00,989.85,1007.68,148,0.40,0.40,-91,1
1583991960,100.00,990.04,1007.87,148,-0.42,-0.42,-93,1
1583992408,100.00,989.78,1007.61,148,0.78,0.78,-93,1
1583992474,100.00,989.81,1007.64,148,0.85,0.85,-92,1
1583992534,100.00,989.80,1007.63,148,0.87,0.87,-91,1
1583992723,100.00,989.75,1007.58,148,1.03,1.03,-93,1
1583993419,100.00,989.55,1007.38,148,1.42,1.42,-92,1
1583993543,100.00,989.53,1007.36,148,1.56,1.56,-93,1
1583993927,100.00,989.28,1007.11,148,1.77,1.77,-93,1
1583994824,100.00,989.17,1007.00,148,2.60,2.60,-92,1
1583995082,100.00,989.08,1006.91,148,2.73,2.73,-91,1
1583995205,100.00,989.09,1006.92,148,2.80,2.80,-91,1
1583996933,100.00,988.61,1006.44,148,4.67,4.67,-93,1
1583996996,100.00,988.68,1006.51,148,4.75,4.75,-90,1
1583997059,100.00,988.59,1006.42,148,4.85,4.85,-92,1
1583997188,100.00,988.52,1006.36,148,5.10,5.10,-92,1
1583997251,100.00,988.50,1006.33,148,5.15,5.15,-92,1
1583997311,100.00,988.42,1006.25,148,4.84,4.84,-92,1
1583997561,100.00,988.35,1006.19,148,5.64,5.64,-92,1
1583997820,100.00,988.23,1006.06,148,5.60,5.60,-91,1
1584001951,100.00,987.06,1004.89,148,8.01,8.02,-92,1
1584002455,100.00,986.89,1004.72,148,8.13,8.14,-92,1
1584002707,100.00,986.89,1004.72,148,8.19,8.20,-92,1
1584002770,100.00,986.85,1004.68,148,8.40,8.41,-91,1
1584002830,100.00,986.87,1004.70,148,8.52,8.53,-91,1
1584002894,100.00,986.80,1004.64,148,8.52,8.53,-93,1
1584003081,100.00,986.92,1004.75,148,8.79,8.80,-93,1
1584003205,100.00,986.80,1004.63,148,8.86,8.87,-91,1
1584003328,100.00,986.90,1004.73,148,9.09,9.10,-94,1
1584003391,100.00,986.81,1004.64,148,9.17,9.18,-91,1
1584003451,100.00,986.76,1004.59,148,9.16,9.17,-93,1
1584003514,100.00,986.72,1004.55,148,9.15,9.16,-93,1
1584003767,100.00,986.62,1004.45,148,9.29,9.30,-93,1
1584003827,100.00,986.63,1004.46,148,9.28,9.29,-93,1
1584004013,100.00,986.61,1004.44,148,9.05,9.06,-93,1
1584004073,100.00,986.60,1004.44,148,9.14,9.15,-93,1
1584004263,100.00,986.48,1004.31,148,9.13,9.14,-94,1
1584004390,100.00,986.45,1004.28,148,9.14,9.15,-93,1
1584004579,100.00,986.40,1004.23,148,9.13,9.14,-93,1
1584004765,100.00,986.24,1004.07,148,9.01,9.02,-89,1
1584005188,100.00,986.27,1004.10,148,9.02,9.03,-94,1
1584005251,100.00,986.21,1004.04,148,9.05,9.06,-93,1
1584005317,100.00,986.26,1004.09,148,9.11,9.12,-92,1
1584005443,100.00,986.08,1003.91,148,9.27,9.28,-93,1
1584005576,100.00,986.10,1003.93,148,9.20,9.21,-93,1
1584005820,100.00,986.17,1004.00,148,9.38,9.39,-93,1
1584005949,100.00,986.01,1003.84,148,9.29,9.30,-93,1
1584006074,100.00,985.91,1003.74,148,9.20,9.21,-94,1
1584006137,100.00,986.22,1004.05,148,9.32,9.33,-95,1
1584006201,100.00,985.96,1003.79,148,9.30,9.31,-93,1
1584006390,100.00,985.82,1003.65,148,9.14,9.15,-93,1
1584006454,100.00,985.97,1003.81,148,9.19,9.20,-92,1
1584006524,100.00,985.84,1003.67,148,9.18,9.19,-92,1
1584006641,100.00,985.76,1003.59,148,9.19,9.20,-92,1
1584006702,100.00,985.71,1003.54,148,9.23,9.24,-91,1
1584006826,100.00,985.61,1003.44,148,9.19,9.20,-91,1
1584006893,100.00,985.56,1003.39,148,9.20,9.21,-93,1
1584007143,100.00,985.52,1003.35,148,9.47,9.48,-93,1
1584008029,100.00,984.85,1002.68,148,10.25,10.26,-91,1
1584008089,100.00,984.86,1002.69,148,10.33,10.34,-93,1
1584009106,100.00,984.85,1002.69,148,10.28,10.29,-92,1
1584009845,100.00,984.57,1002.40,148,9.90,9.91,-92,1
1584009983,100.00,984.70,1002.53,148,9.84,9.85,-92,1
1584010295,100.00,984.46,1002.29,148,9.94,9.95,-92,1
1584011246,100.00,984.34,1002.17,148,9.80,9.81,-92,1
1584020468,100.00,981.92,999.76,148,11.88,11.89,-91,1
1584028281,100.00,982.04,999.87,148,10.03,10.04,-94,1
1584028344,100.00,982.05,999.88,148,9.83,9.84,-93,1
1584028405,100.00,981.80,999.63,148,9.73,9.74,-93,1
1584028468,100.00,981.84,999.67,148,9.62,9.63,-93,1
1584028973,100.00,982.16,999.99,148,8.87,8.88,-93,1
1584029051,100.00,982.04,999.87,148,8.88,8.89,-94,1
1584029109,100.00,982.17,1000.00,148,8.79,8.80,-94,1
1584032446,100.00,983.59,1001.42,148,7.67,7.68,-93,1
1584032509,100.00,983.55,1001.39,148,7.61,7.62,-90,1
1584032569,100.00,983.56,1001.39,148,7.64,7.65,-92,1
1584032693,100.00,983.82,1001.65,148,7.51,7.52,-92,1
1584032942,100.00,983.91,1001.74,148,7.27,7.28,-94,1
1584033002,100.00,983.71,1001.55,148,7.23,7.24,-93,1
1584033066,100.00,983.84,1001.67,148,7.21,7.22,-93,1
1584034097,100.00,983.93,1001.76,148,6.75,6.75,-93,1
1584034157,100.00,984.11,1001.94,148,6.73,6.73,-94,1
1584034280,100.00,983.99,1001.82,148,6.68,6.68,-94,1
1584034341,100.00,984.01,1001.84,148,6.65,6.65,-93,1
1584034599,100.00,983.81,1001.64,148,6.60,6.60,-93,1
1584034662,100.00,983.80,1001.63,148,6.59,6.59,-92,1
1584034722,100.00,983.79,1001.62,148,6.57,6.57,-91,1
1584035164,100.00,984.12,1001.95,148,6.53,6.53,-94,1
1584035225,100.00,984.08,1001.91,148,6.51,6.51,-92,1
1584035351,100.00,984.14,1001.97,148,6.48,6.48,-92,1
1584035411,100.00,984.04,1001.87,148,6.48,6.48,-93,1
1584035474,100.00,984.06,1001.89,148,6.46,6.46,-91,1
1584035534,100.00,984.04,1001.87,148,6.44,6.44,-93,1
1584035787,100.00,984.17,1002.00,148,6.39,6.39,-94,1
1584035854,100.00,984.17,1002.00,148,6.38,6.38,-92,1
1584035914,100.00,984.10,1001.93,148,6.36,6.36,-93,1
1584036043,100.00,984.26,1002.09,148,6.36,6.36,-93,1
1584036112,100.00,984.22,1002.06,148,6.33,6.33,-92,1
1584036229,100.00,984.26,1002.09,148,6.36,6.36,-93,1
1584036290,100.00,984.20,1002.03,148,6.36,6.36,-93,1
1584036350,100.00,984.35,1002.18,148,6.35,6.35,-94,1
1584036411,100.00,984.25,1002.08,148,6.33,6.33,-93,1
1584036471,100.00,984.38,1002.21,148,6.34,6.34,-93,1
1584036537,100.00,984.46,1002.29,148,6.33,6.33,-92,1
1584036718,100.00,984.39,1002.22,148,6.29,6.29,-91,1
1584036778,100.00,984.49,1002.32,148,6.28,6.28,-93,1
1584036841,100.00,984.51,1002.35,148,6.29,6.29,-92,1
1584036901,100.00,984.59,1002.42,148,6.28,6.28,-93,1
1584037039,100.00,984.56,1002.39,148,6.27,6.27,-93,1
1584046170,64.70,986.89,1004.73,148,3.91,-2.13,-92,1
1584048351,65.76,987.31,1005.14,148,3.70,-2.11,-90,1
1584048477,64.15,987.49,1005.32,148,3.74,-2.41,-92,1
1584060818,83.81,988.47,1006.30,148,1.71,-0.73,-90,1
1584065485,89.98,989.59,1007.42,148,1.23,-0.23,-93,1
1584069486,87.80,989.79,1007.62,148,1.26,-0.54,-92,1
1584070403,88.36,989.84,1007.67,148,1.19,-0.52,-92,1
1584071314,87.86,989.71,1007.55,148,1.14,-0.65,-93,1
1584071744,87.82,989.77,1007.61,148,1.24,-0.56,-93,1
1584072842,88.76,989.81,1007.64,148,1.13,-0.52,-95,1
1584072969,88.76,989.84,1007.67,148,1.14,-0.51,-91,1
1584078048,86.98,990.34,1008.18,148,1.30,-0.63,-94,1
1584078108,87.25,990.37,1008.20,148,1.29,-0.60,-94,1
1584079498,83.42,990.53,1008.36,148,1.84,-0.67,-92,1
1584079694,82.52,990.61,1008.45,148,1.86,-0.80,-94,1
1584079980,80.96,990.60,1008.43,148,2.04,-0.88,-91,1
1584080001,81.16,990.67,1008.50,148,2.06,-0.83,-92,1
1584080147,81.99,990.69,1008.52,148,2.06,-0.69,-93,1
1584080436,80.06,990.80,1008.63,148,2.18,-0.90,-93,1
1584082929,72.24,990.89,1008.72,148,3.55,-0.98,-91,1
1584082992,72.26,990.88,1008.71,148,3.58,-0.94,-93,1
1584083073,72.22,990.89,1008.73,148,3.62,-0.91,-91,1
1584157519,100.00,989.81,1007.64,148,0.16,0.16,-94,1
1584160008,100.00,990.57,1008.40,148,0.10,0.10,-93,1
1584160026,100.00,990.04,1007.87,148,0.10,0.10,-93,1
1584160086,100.00,990.34,1008.17,148,0.09,0.09,-92,1
1584160209,100.00,990.57,1008.40,148,0.10,0.10,-92,1
1584160272,100.00,990.70,1008.53,148,0.08,0.08,-93,1
1584160332,100.00,990.55,1008.38,148,0.07,0.07,-93,1
1584160392,100.00,990.78,1008.61,148,0.03,0.03,-92,1
1584160515,100.00,990.68,1008.51,148,0.03,0.03,-93,1
1584160576,100.00,991.03,1008.86,148,0.01,0.01,-93,1
1584160639,100.00,990.89,1008.72,148,0.02,0.02,-93,1
1584160699,99.55,990.94,1008.77,148,0.08,0.01,-93,1
1584160759,99.47,990.96,1008.80,148,0.06,-0.02,-93,1
1584160819,100.00,991.21,1009.04,148,0.03,0.03,-94,1
1584160879,98.19,991.06,1008.89,148,-0.02,-0.27,-93,1
1584160939,100.00,991.14,1008.97,148,-0.03,-0.03,-94,1
1584160999,100.00,991.06,1008.89,148,0.02,0.02,-92,1
1584161059,98.81,991.14,1008.98,148,-0.06,-0.23,-93,1
1584161123,100.00,991.33,1009.16,148,-0.07,-0.07,-93,1
1584161183,98.56,991.20,1009.03,148,-0.09,-0.29,-94,1
1584161243,98.14,990.98,1008.81,148,-0.11,-0.37,-92,1
1584161303,92.76,991.22,1009.05,148,-0.12,-1.15,-94,1
1584161363,95.07,991.42,1009.25,148,-0.10,-0.80,-94,1
1584161423,95.61,991.36,1009.19,148,-0.08,-0.70,-93,1
1584161486,93.44,991.47,1009.30,148,-0.17,-1.10,-93,1
1584161546,93.01,991.09,1008.92,148,-0.10,-1.10,-92,1
1584161669,93.94,991.38,1009.21,148,-0.12,-0.98,-96,1
1584161729,96.58,991.45,1009.28,148,-0.18,-0.66,-93,1
1584161789,97.18,991.54,1009.37,148,-0.21,-0.61,-94,1
1584161850,97.54,991.39,1009.22,148,-0.26,-0.61,-93,1
1584161910,97.87,991.61,1009.44,148,-0.30,-0.60,-93,1
1584161970,96.77,991.63,1009.46,148,-0.28,-0.73,-94,1
1584162030,95.33,991.64,1009.47,148,-0.24,-0.90,-92,1
1584162090,95.92,991.72,1009.56,148,-0.31,-0.88,-93,1
1584162150,97.23,991.74,1009.57,148,-0.32,-0.71,-93,1
1584162213,94.86,992.05,1009.88,148,-0.35,-1.08,-94,1
1584162273,94.91,991.64,1009.47,148,-0.32,-1.04,-93,1
1584162333,93.70,991.71,1009.54,148,-0.30,-1.19,-93,1
1584162393,96.74,991.99,1009.82,148,-0.33,-0.79,-92,1
1584162453,94.65,991.85,1009.68,148,-0.31,-1.07,-95,1
1584162513,93.45,992.13,1009.96,148,-0.32,-1.25,-95,1
1584162573,93.62,992.11,1009.94,148,-0.38,-1.29,-93,1
1584162633,91.24,992.19,1010.02,148,-0.34,-1.60,-94,1
1584162693,93.37,991.97,1009.80,148,-0.34,-1.28,-93,1
1584162753,91.57,992.08,1009.92,148,-0.38,-1.59,-92,1
1584162813,94.23,992.19,1010.02,148,-0.37,-1.19,-92,1
1584162873,95.23,992.29,1010.12,148,-0.42,-1.09,-93,1
1584162934,98.17,992.23,1010.06,148,-0.49,-0.75,-94,1
1584162994,96.63,992.29,1010.12,148,-0.45,-0.92,-93,1
1584163056,96.11,992.41,1010.24,148,-0.47,-1.02,-92,1
1584163116,93.79,992.37,1010.20,148,-0.37,-1.25,-93,1
1584163176,91.76,992.44,1010.27,148,-0.39,-1.57,-93,1
1584163237,89.79,992.23,1010.06,148,-0.26,-1.74,-93,1
1584163299,88.76,992.66,1010.50,148,-0.37,-2.00,-92,1
1584163359,89.33,992.51,1010.34,148,-0.39,-1.93,-93,1
1584163420,89.72,992.33,1010.16,148,-0.31,-1.79,-94,1
1584163480,88.92,992.50,1010.33,148,-0.25,-1.86,-93,1
1584163543,88.10,992.62,1010.45,148,-0.30,-2.03,-96,1
1584163666,89.25,992.67,1010.51,148,-0.27,-1.83,-93,1
1584163726,90.17,992.75,1010.58,148,-0.33,-1.75,-94,1
1584163786,90.33,992.83,1010.66,148,-0.36,-1.75,-92,1
1584163846,87.47,992.74,1010.57,148,-0.32,-2.15,-92,1
1584163906,87.03,992.36,1010.20,148,-0.23,-2.13,-94,1
1584163966,87.10,992.76,1010.59,148,-0.29,-2.18,-93,1
1584164027,86.82,993.04,1010.87,148,-0.36,-2.29,-93,1
1584164087,88.76,993.05,1010.88,148,-0.45,-2.08,-93,1
1584164147,89.88,993.05,1010.88,148,-0.51,-1.97,-92,1
1584164207,90.25,993.15,1010.98,148,-0.51,-1.91,-93,1
1584164267,91.73,993.01,1010.85,148,-0.55,-1.73,-93,1
1584164327,90.86,993.27,1011.11,148,-0.47,-1.78,-94,1
1584164387,87.91,993.09,1010.92,148,-0.46,-2.22,-94,1
1584164447,88.45,993.24,1011.07,148,-0.43,-2.11,-93,1
1584164517,88.05,993.22,1011.05,148,-0.39,-2.13,-94,1
1584164574,88.23,993.28,1011.11,148,-0.45,-2.16,-94,1
1584164634,86.38,993.55,1011.38,148,-0.45,-2.45,-93,1
1584164694,87.49,993.31,1011.14,148,-0.33,-2.15,-93,1
1584164754,86.41,993.42,1011.25,148,-0.29,-2.28,-93,1
1584164814,87.12,993.66,1011.49,148,-0.35,-2.23,-93,1
1584164874,87.71,993.58,1011.42,148,-0.39,-2.18,-92,1
1584164935,88.34,993.68,1011.51,148,-0.38,-2.07,-95,1
1584164995,88.14,993.53,1011.36,148,-0.45,-2.17,-92,1
1584165055,87.59,993.43,1011.27,148,-0.47,-2.28,-93,1
1584165115,87.26,993.67,1011.50,148,-0.43,-2.29,-95,1
1584165177,87.91,993.80,1011.63,148,-0.44,-2.20,-93,1
1584165301,90.41,993.95,1011.78,148,-0.48,-1.86,-93,1
1584165361,90.08,993.97,1011.80,148,-0.47,-1.90,-94,1
1584165423,89.07,993.88,1011.71,148,-0.42,-2.00,-93,1
1584165484,89.16,993.86,1011.69,148,-0.45,-2.02,-93,1
1584165544,88.94,993.98,1011.81,148,-0.45,-2.05,-93,1
1584165604,87.93,993.80,1011.63,148,-0.51,-2.27,-94,1
1584165664,88.49,994.05,1011.88,148,-0.47,-2.14,-94,1
1584165724,87.32,994.01,1011.85,148,-0.45,-2.30,-92,1
1584165784,87.92,994.19,1012.02,148,-0.44,-2.20,-93,1
1584165907,86.20,994.11,1011.94,148,-0.33,-2.36,-94,1
1584165970,87.17,994.21,1012.04,148,-0.34,-2.22,-95,1
1584166030,87.55,993.98,1011.81,148,-0.35,-2.17,-95,1
1584166090,88.93,994.36,1012.20,148,-0.43,-2.03,-94,1
1584166150,89.28,994.40,1012.23,148,-0.47,-2.02,-95,1
1584166219,89.15,994.40,1012.23,148,-0.47,-2.04,-92,1
1584166274,88.11,994.34,1012.17,148,-0.40,-2.13,-92,1
1584166334,87.05,994.58,1012.41,148,-0.33,-2.22,-94,1
1584166403,87.75,994.57,1012.40,148,-0.41,-2.19,-93,1
1584166457,88.43,994.63,1012.46,148,-0.44,-2.12,-93,1
1584166517,89.03,994.45,1012.28,148,-0.48,-2.07,-95,1
1584166577,82.10,994.58,1012.41,148,-0.46,-3.14,-93,1
1584166718,86.00,994.80,1012.64,148,-0.40,-2.46,-94,1
1584166769,87.45,994.79,1012.62,148,-0.43,-2.26,-94,1
1584166829,87.03,994.85,1012.68,148,-0.42,-2.31,-92,1
1584166892,85.84,994.87,1012.70,148,-0.42,-2.50,-93,1
1584166952,85.63,994.95,1012.78,148,-0.39,-2.51,-94,1
1584167012,86.67,994.96,1012.80,148,-0.43,-2.38,-95,1
1584167072,87.01,995.07,1012.91,148,-0.44,-2.34,-95,1
1584167132,86.46,994.83,1012.67,148,-0.46,-2.44,-96,1
1584167192,84.32,995.12,1012.95,148,-0.42,-2.74,-93,1
1584167252,82.32,995.12,1012.95,148,-0.39,-3.04,-93,1
1584167313,80.80,995.14,1012.97,148,-0.29,-3.19,-91,1
1584167376,80.39,995.19,1013.02,148,-0.30,-3.27,-96,1
1584167436,77.40,995.13,1012.96,148,-0.19,-3.67,-91,1
1584167496,76.33,995.11,1012.94,148,-0.12,-3.78,-92,1
1584167556,75.95,995.33,1013.16,148,-0.15,-3.88,-92,1
1584167616,76.76,995.21,1013.04,148,-0.25,-3.84,-91,1
1584167802,79.36,995.08,1012.91,148,-0.26,-3.40,-94,1
1584167862,77.96,995.43,1013.26,148,-0.28,-3.66,-93,1
1584167922,77.19,995.36,1013.20,148,-0.21,-3.72,-94,1
1584167983,74.73,995.48,1013.31,148,-0.10,-4.05,-92,1
1584168106,75.62,995.61,1013.45,148,-0.13,-3.92,-91,1
1584168166,74.11,995.54,1013.37,148,-0.06,-4.12,-93,1
1584168229,73.56,995.57,1013.40,148,-0.02,-4.18,-93,1
1584168352,71.97,995.83,1013.66,148,-0.08,-4.53,-92,1
1584168412,73.24,995.84,1013.67,148,-0.05,-4.27,-93,1
1584168473,74.12,995.93,1013.76,148,-0.11,-4.17,-93,1
1584168533,74.60,995.90,1013.73,148,-0.19,-4.16,-92,1
1584168593,73.81,995.89,1013.72,148,-0.15,-4.26,-92,1
1584168674,72.00,995.89,1013.72,148,-0.06,-4.50,-93,1
1584168779,72.99,996.01,1013.84,148,-0.10,-4.36,-95,1
1584168842,73.43,996.03,1013.86,148,-0.11,-4.29,-94,1
1584169029,72.16,996.20,1014.03,148,-0.12,-4.53,-94,1
1584169089,72.08,996.24,1014.07,148,-0.13,-4.56,-94,1
1584169149,70.96,996.24,1014.07,148,-0.20,-4.83,-93,1
1584169272,71.81,996.20,1014.03,148,-0.06,-4.54,-92,1
1584169332,71.84,996.22,1014.06,148,-0.07,-4.54,-93,1
1584169392,73.40,996.35,1014.19,148,-0.06,-4.25,-92,1
1584169473,74.59,996.37,1014.20,148,-0.08,-4.05,-94,1
1584169519,75.49,996.42,1014.25,148,-0.07,-3.88,-94,1
1584169579,73.22,996.48,1014.31,148,0.01,-4.21,-95,1
1584169639,73.21,996.55,1014.38,148,0.02,-4.20,-92,1
1584169762,72.84,996.49,1014.32,148,0.04,-4.25,-94,1
1584169888,74.58,996.68,1014.51,148,-0.04,-4.02,-92,1
1584170012,74.00,996.74,1014.57,148,0.09,-3.99,-96,1
1584170072,74.98,996.83,1014.66,148,0.05,-3.86,-94,1
1584170136,74.95,996.70,1014.53,148,0.12,-3.79,-91,1
1584170196,72.50,996.80,1014.63,148,0.16,-4.20,-94,1
1584170258,71.41,996.77,1014.60,148,0.16,-4.40,-94,1
1584170318,72.43,996.78,1014.61,148,0.13,-4.24,-93,1
1584170378,71.30,996.89,1014.72,148,0.10,-4.48,-91,1
1584170439,72.88,996.84,1014.67,148,0.09,-4.20,-95,1
1584170499,72.69,996.85,1014.68,148,0.10,-4.22,-93,1
1584170619,73.14,996.99,1014.82,148,0.13,-4.11,-94,1
1584170679,72.42,997.06,1014.89,148,0.14,-4.23,-92,1
1584170742,73.13,997.02,1014.86,148,0.23,-4.02,-94,1
1584170803,72.95,997.08,1014.92,148,0.31,-3.97,-93,1
1584170863,70.99,997.06,1014.89,148,0.41,-4.24,-93,1
1584170924,70.47,996.97,1014.80,148,0.45,-4.30,-92,1
1584170985,67.92,997.00,1014.84,148,0.51,-4.73,-93,1
1584171045,67.90,997.28,1015.11,148,0.54,-4.70,-93,1
1584171168,68.41,997.16,1014.99,148,0.42,-4.72,-93,1
1584171228,69.47,997.12,1014.95,148,0.43,-4.51,-93,1
1584171288,68.48,997.03,1014.87,148,0.38,-4.74,-93,1
1584171348,69.76,997.19,1015.03,148,0.37,-4.51,-93,1
1584171409,68.98,997.27,1015.10,148,0.38,-4.65,-92,1
1584171471,68.71,997.21,1015.04,148,0.38,-4.70,-95,1
1584171784,67.87,997.34,1015.17,148,0.55,-4.70,-95,1
1584171844,68.93,997.30,1015.13,148,0.55,-4.49,-94,1
1584171907,68.97,997.32,1015.16,148,0.56,-4.48,-94,1
1584171967,69.32,997.22,1015.05,148,0.60,-4.37,-92,1
1584172027,65.70,997.28,1015.11,148,0.61,-5.07,-93,1
1584172093,68.05,997.30,1015.13,148,0.66,-4.56,-93,1
1584172156,68.59,997.31,1015.14,148,0.68,-4.44,-93,1
1584172222,69.25,997.33,1015.16,148,0.72,-4.27,-92,1
1584172282,67.87,997.20,1015.03,148,0.73,-4.53,-94,1
1584172411,66.88,997.21,1015.04,148,0.83,-4.63,-93,1
1584172471,67.64,997.35,1015.18,148,0.88,-4.43,-93,1
1584172532,67.29,997.31,1015.14,148,0.91,-4.47,-94,1
1584172592,67.71,997.21,1015.04,148,0.96,-4.34,-93,1
1584172715,66.49,997.41,1015.24,148,1.02,-4.52,-94,1
1584172776,67.67,997.37,1015.20,148,1.06,-4.25,-93,1
1584172899,67.58,997.42,1015.26,148,1.14,-4.19,-92,1
1584172960,66.00,997.39,1015.22,148,1.16,-4.49,-92,1
1584173029,64.21,997.48,1015.31,148,1.23,-4.78,-95,1
1584173086,63.86,997.49,1015.32,148,1.25,-4.84,-94,1
1584173146,64.51,997.47,1015.30,148,1.29,-4.66,-93,1
1584173206,65.72,997.54,1015.37,148,1.31,-4.40,-94,1
1584173269,64.08,997.55,1015.38,148,1.35,-4.70,-94,1
1584173395,62.15,997.54,1015.37,148,1.43,-5.03,-93,1
1584173456,63.54,997.60,1015.43,148,1.45,-4.71,-95,1
1584173579,61.60,997.62,1015.45,148,1.50,-5.08,-93,1
1584173705,61.09,997.67,1015.50,148,1.57,-5.12,-92,1
1584173828,60.91,997.66,1015.49,148,1.68,-5.06,-94,1
1584174144,58.05,997.72,1015.55,148,1.86,-5.52,-94,1
1584174399,56.69,997.81,1015.64,148,2.01,-5.69,-93,1
1584175850,49.87,998.05,1015.89,148,2.66,-6.76,-93,1
1584176402,51.39,998.03,1015.86,148,2.94,-6.11,-93,1
1584176591,51.89,998.13,1015.96,148,3.14,-5.80,-93,1
1584176715,51.49,998.01,1015.84,148,3.27,-5.78,-93,1
1584176775,51.86,998.07,1015.90,148,3.27,-5.68,-95,1
1584176900,51.22,998.19,1016.02,148,3.26,-5.85,-93,1
1584177515,46.04,998.19,1016.02,148,3.69,-6.85,-92,1
1584177573,45.51,998.43,1016.26,148,3.76,-6.94,-92,1
1584177633,46.72,998.48,1016.31,148,3.87,-6.49,-93,1
1584177697,47.51,998.50,1016.33,148,3.95,-6.20,-92,1
1584177799,45.27,998.46,1016.29,148,4.22,-6.58,-93,1
1584177822,44.54,998.29,1016.12,148,4.28,-6.74,-93,1
1584177948,43.49,998.29,1016.12,148,4.55,-6.81,-92,1
1584179285,41.61,998.71,1016.54,148,4.18,-7.71,-90,1
1584179656,43.30,998.80,1016.63,148,3.97,-7.39,-95,1
1584180081,42.15,998.91,1016.74,148,4.60,-7.17,-94,1
1584180104,42.96,998.74,1016.57,148,4.68,-6.85,-93,1
1584180168,44.06,998.79,1016.62,148,4.88,-6.34,-94,1
1584180232,44.12,998.77,1016.60,148,5.26,-5.97,-91,1
1584180301,43.04,998.74,1016.57,148,5.40,-6.17,-94,1
1584180355,44.92,998.78,1016.61,148,5.46,-5.55,-94,1
1584180491,41.27,998.80,1016.63,148,6.08,-6.10,-93,1
1584180986,41.51,998.64,1016.48,148,7.40,-4.83,-92,1
1584181113,39.43,998.74,1016.57,148,7.62,-5.31,-92,1
1584181241,37.61,998.61,1016.44,148,7.40,-6.13,-94,1
1584181551,37.14,998.93,1016.76,148,7.06,-6.59,-93,1
1584252951,100.00,1012.88,1030.71,148,-4.92,-4.93,-94,1
1584254108,95.55,1012.91,1030.74,148,-3.92,-4.53,-91,1
1584254552,92.95,1012.82,1030.65,148,-3.57,-4.55,-94,1
1584254613,93.18,1012.82,1030.65,148,-3.51,-4.46,-92,1
1584254676,93.22,1012.84,1030.67,148,-3.45,-4.39,-91,1
1584254741,91.04,1012.87,1030.71,148,-3.37,-4.63,-94,1
1584254870,91.21,1012.88,1030.71,148,-3.26,-4.49,-91,1
1584255192,86.95,1012.88,1030.72,148,-3.01,-4.88,-93,1
1584255442,82.01,1012.88,1030.71,148,-2.82,-5.46,-93,1
1584255762,81.92,1012.92,1030.76,148,-2.57,-5.24,-93,1
1584255951,78.92,1012.91,1030.75,148,-2.41,-5.57,-94,1
1584525228,49.46,1009.07,1026.90,148,15.77,5.23,-94,1
1584525654,48.39,1009.08,1026.91,148,15.76,4.91,-90,1
1584526087,47.97,1008.90,1026.73,148,16.08,5.07,-93,1
1584526211,46.80,1008.95,1026.78,148,16.34,4.96,-93,1
1584526335,47.07,1008.93,1026.76,148,16.10,4.82,-93,1
1584526462,46.19,1008.91,1026.74,148,16.16,4.60,-92,1
1584526523,47.03,1008.86,1026.69,148,16.09,4.80,-93,1
1584526584,46.93,1008.91,1026.74,148,16.53,5.17,-94,1
1584526647,45.06,1008.96,1026.79,148,16.80,4.83,-92,1
1584527694,44.42,1008.77,1026.61,148,16.32,4.19,-94,1
1584527754,43.49,1008.70,1026.53,148,16.73,4.26,-94,1
1584528005,43.62,1008.63,1026.46,148,16.50,4.10,-94,1
1584528186,43.93,1008.66,1026.49,148,16.43,4.14,-92,1
1584528553,40.77,1008.59,1026.42,148,16.49,3.13,-93,1
1584528677,41.07,1008.64,1026.47,148,16.67,3.40,-91,1
1584528755,40.27,1008.63,1026.46,148,16.93,3.35,-93,1
1584528803,40.16,1008.54,1026.37,148,16.98,3.36,-93,1
1584528927,40.38,1008.49,1026.33,148,17.00,3.45,-94,1
1584529054,39.83,1008.53,1026.36,148,17.23,3.46,-93,1
1584529306,41.22,1008.59,1026.42,148,16.73,3.50,-93,1
1584529368,40.64,1008.56,1026.39,148,16.62,3.20,-94,1
1584529621,42.23,1008.43,1026.26,148,16.70,3.82,-94,1
1584530175,40.83,1008.47,1026.30,148,15.86,2.58,-93,1
1584530298,41.09,1008.46,1026.29,148,15.80,2.62,-94,1
1584530426,41.92,1008.51,1026.35,148,15.41,2.55,-94,1
1584530607,43.02,1008.47,1026.30,148,15.37,2.88,-91,1
1584530667,43.01,1008.49,1026.32,148,15.29,2.80,-91,1
1584530791,43.33,1008.47,1026.30,148,15.48,3.08,-92,1
1584531104,44.15,1008.27,1026.10,148,15.34,3.21,-93,1
1584531228,44.75,1008.17,1026.01,148,15.37,3.43,-95,1
1584532328,44.75,1007.85,1025.68,148,15.46,3.52,-89,1
1584532932,42.81,1007.72,1025.56,148,14.99,2.46,-90,1
1584537894,39.12,1006.84,1024.67,148,16.76,2.79,-93,1
1584538443,36.67,1006.71,1024.55,148,17.42,2.47,-94,1
1584540566,33.55,1006.36,1024.19,148,19.23,2.81,-92,1
1584543122,35.04,1005.83,1023.66,148,18.44,2.73,-93,1
1584613193,68.08,1004.10,1021.93,148,11.91,6.22,-93,1
1584613497,65.93,1004.01,1021.85,148,12.40,6.22,-93,1
1584613557,65.93,1004.00,1021.83,148,12.51,6.33,-93,1
1584613618,65.79,1004.01,1021.84,148,12.38,6.17,-92,1
1584613678,66.40,1004.04,1021.87,148,12.41,6.34,-93,1
1584613803,65.79,1003.98,1021.82,148,12.61,6.39,-92,1
1584614001,66.59,1004.00,1021.83,148,12.57,6.53,-94,1
1584614055,65.99,1003.99,1021.83,148,12.66,6.48,-91,1
1584614124,65.69,1004.00,1021.83,148,12.65,6.41,-91,1
1584614181,65.37,1003.94,1021.77,148,12.61,6.30,-92,1
1584614248,64.90,1003.95,1021.78,148,12.77,6.35,-94,1
1584614309,64.73,1004.03,1021.86,148,12.68,6.22,-92,1
1584614557,66.00,1003.97,1021.80,148,12.51,6.34,-91,1
1584614862,67.29,1003.90,1021.74,148,12.34,6.46,-93,1
1584615053,67.99,1004.04,1021.87,148,12.30,6.57,-92,1
1584615117,67.20,1003.95,1021.78,148,12.30,6.40,-92,1
1584615243,66.40,1004.01,1021.84,148,12.48,6.40,-94,1
1584615303,66.34,1003.93,1021.76,148,12.46,6.37,-93,1
1584615366,66.78,1003.97,1021.80,148,12.36,6.37,-94,1
1584616094,70.25,1003.99,1021.82,148,11.85,6.62,-92,1
1584616157,70.62,1003.96,1021.79,148,11.82,6.66,-92,1
1584616467,71.92,1003.96,1021.79,148,11.75,6.86,-91,1
1584616528,71.92,1003.98,1021.81,148,11.76,6.87,-93,1
1584616589,71.44,1003.96,1021.79,148,11.79,6.80,-92,1
1584616715,72.13,1004.05,1021.88,148,11.76,6.91,-91,1
1584616778,71.35,1004.03,1021.86,148,11.83,6.82,-93,1
1584616904,71.96,1004.08,1021.91,148,11.76,6.88,-93,1
1584617148,71.86,1004.07,1021.90,148,11.69,6.79,-92,1
1584617519,72.99,1004.04,1021.87,148,11.52,6.86,-90,1
1584617579,73.01,1004.06,1021.89,148,11.51,6.85,-93,1
1584618544,76.24,1004.03,1021.86,148,11.35,7.33,-93,1
1584618607,76.29,1004.06,1021.89,148,11.39,7.38,-93,1
1584618734,76.04,1003.98,1021.81,148,11.41,7.35,-93,1
1584618799,75.86,1003.93,1021.77,148,11.43,7.33,-93,1
1584618865,76.72,1004.09,1021.92,148,11.44,7.51,-92,1
1584619358,74.72,1003.99,1021.83,148,11.64,7.32,-92,1
1584620476,74.52,1003.98,1021.81,148,11.67,7.30,-93,1
1584621693,73.26,1003.97,1021.81,148,11.98,7.35,-92,1
1584621756,73.34,1003.91,1021.75,148,11.93,7.32,-94,1
1584621817,73.70,1003.90,1021.74,148,11.92,7.38,-91,1
1584621878,73.03,1003.92,1021.75,148,12.05,7.37,-94,1
1584622002,72.95,1003.88,1021.71,148,12.04,7.35,-93,1
1584622126,72.79,1003.97,1021.80,148,12.10,7.38,-92,1
1584622186,73.35,1004.00,1021.83,148,12.01,7.40,-93,1
1584622316,72.44,1003.91,1021.74,148,12.05,7.26,-92,1
1584622376,72.63,1004.01,1021.84,148,11.38,6.65,-91,1
1584622875,73.06,1003.83,1021.66,148,11.91,7.25,-94,1
1584623002,73.58,1003.75,1021.58,148,11.87,7.31,-92,1
1584623064,74.35,1003.77,1021.60,148,11.86,7.45,-93,1
1584623187,73.30,1003.78,1021.61,148,11.88,7.26,-93,1
1584623248,73.84,1003.77,1021.60,148,11.84,7.33,-95,1
1584623375,74.86,1003.74,1021.57,148,11.78,7.48,-94,1
1584623498,73.74,1003.76,1021.59,148,11.83,7.30,-93,1
1584623623,74.11,1003.72,1021.56,148,11.79,7.34,-94,1
1584623683,75.32,1003.76,1021.59,148,11.73,7.52,-91,1
1584623746,74.34,1003.76,1021.59,148,11.76,7.36,-93,1
1584623807,75.59,1003.67,1021.50,148,11.71,7.55,-94,1
1584623931,74.55,1003.73,1021.56,148,11.80,7.44,-92,1
1584623992,74.60,1003.68,1021.51,148,11.78,7.43,-92,1
1584624055,75.64,1003.71,1021.54,148,11.75,7.60,-91,1
1584624115,75.07,1003.72,1021.56,148,11.74,7.48,-93,1
1584624297,76.49,1003.75,1021.58,148,11.62,7.64,-93,1
1584624363,76.27,1003.76,1021.59,148,11.62,7.60,-93,1
1584624423,76.47,1003.76,1021.59,148,11.57,7.58,-95,1
1584624484,76.29,1003.74,1021.57,148,11.60,7.58,-93,1
1584624547,76.48,1003.72,1021.55,148,11.59,7.61,-93,1
1584625696,82.46,1003.90,1021.73,148,11.29,8.42,-92,1
1584625756,81.71,1003.91,1021.74,148,11.25,8.25,-93,1
1584658555,100.00,1007.52,1025.35,148,-0.10,-0.10,-93,1
1584658681,100.00,1007.50,1025.33,148,-0.16,-0.16,-92,1
1584658744,100.00,1007.52,1025.35,148,-0.16,-0.16,-92,1
1584658867,100.00,1007.53,1025.36,148,-0.23,-0.23,-91,1
1584659184,100.00,1007.57,1025.40,148,-0.29,-0.29,-93,1
1584659251,100.00,1007.55,1025.38,148,-0.34,-0.34,-92,1
1584659377,100.00,1007.55,1025.38,148,-0.39,-0.39,-92,1
1584659630,100.00,1007.60,1025.43,148,-0.47,-0.47,-94,1
1584659691,100.00,1007.57,1025.40,148,-0.53,-0.53,-91,1
1584659752,100.00,1007.56,1025.39,148,-0.52,-0.52,-93,1
1584659815,100.00,1007.60,1025.43,148,-0.51,-0.51,-93,1
1584660385,100.00,1007.66,1025.49,148,-0.66,-0.66,-92,1
1584660464,100.00,1007.68,1025.51,148,-0.68,-0.68,-92,1
1584660641,100.00,1007.68,1025.51,148,-0.72,-0.72,-92,1
1584661147,100.00,1007.61,1025.44,148,-0.79,-0.79,-92,1
1584661270,100.00,1007.46,1025.29,148,-0.82,-0.82,-93,1
1584661463,100.00,1007.56,1025.39,148,-0.86,-0.86,-94,1
1584661526,100.00,1007.60,1025.43,148,-0.86,-0.86,-93,1
1584661586,100.00,1007.60,1025.43,148,-0.86,-0.86,-92,1
1584661651,100.00,1007.60,1025.43,148,-0.89,-0.89,-92,1
1584661777,100.00,1007.54,1025.37,148,-0.92,-0.92,-92,1
1584661838,100.00,1007.55,1025.38,148,-0.94,-0.94,-95,1
1584661963,100.00,1007.52,1025.36,148,-0.97,-0.97,-93,1
1584662024,100.00,1007.52,1025.35,148,-0.99,-0.99,-94,1
1584662337,100.00,1007.53,1025.37,148,-1.08,-1.08,-93,1
1584662399,100.00,1007.55,1025.38,148,-1.09,-1.09,-91,1
1584662784,100.00,1007.54,1025.37,148,-1.14,-1.14,-93,1
1584662847,100.00,1007.54,1025.37,148,-1.11,-1.11,-93,1
1584662911,100.00,1007.54,1025.37,148,-1.13,-1.13,-94,1
1584663034,100.00,1007.57,1025.40,148,-1.20,-1.20,-92,1
1584663101,100.00,1007.57,1025.40,148,-1.21,-1.21,-96,1
1584663169,100.00,1007.56,1025.39,148,-1.19,-1.19,-93,1
1584663290,100.00,1007.58,1025.41,148,-1.25,-1.25,-93,1
1584663413,100.00,1007.62,1025.45,148,-1.29,-1.29,-92,1
1584663483,100.00,1007.68,1025.51,148,-1.29,-1.29,-90,1
1584663546,100.00,1007.43,1025.26,148,-1.30,-1.30,-92,1
1584663606,100.00,1007.65,1025.48,148,-1.31,-1.31,-94,1
1584663858,100.00,1007.68,1025.51,148,-1.49,-1.49,-92,1
1584675971,100.00,1007.97,1025.80,148,-3.67,-3.68,-92,1
1584678445,100.00,1008.16,1025.99,148,-3.90,-3.91,-93,1
1584679772,100.00,1008.02,1025.85,148,-3.94,-3.95,-91,1
1584679833,100.00,1008.02,1025.85,148,-3.95,-3.96,-94,1
1584679893,100.00,1008.02,1025.85,148,-3.92,-3.93,-94,1
1584679954,100.00,1008.00,1025.83,148,-3.89,-3.90,-93,1
1584680014,100.00,1007.99,1025.82,148,-3.86,-3.87,-94,1
1584680074,100.00,1008.01,1025.84,148,-3.87,-3.88,-92,1
1584680135,100.00,1007.99,1025.82,148,-3.87,-3.88,-92,1
1584680196,100.00,1008.00,1025.84,148,-3.84,-3.85,-95,1
1584680257,100.00,1008.01,1025.84,148,-3.83,-3.84,-91,1
1584680318,100.00,1008.01,1025.85,148,-3.79,-3.80,-92,1
1584680378,100.00,1008.02,1025.85,148,-3.78,-3.79,-94,1
1584680438,100.00,1008.03,1025.86,148,-3.76,-3.77,-93,1
1584680508,100.00,1008.01,1025.84,148,-3.71,-3.72,-92,1
1584680572,100.00,1008.00,1025.84,148,-3.70,-3.71,-93,1
1584680692,100.00,1007.83,1025.67,148,-3.66,-3.67,-93,1
1584680754,100.00,1008.04,1025.87,148,-3.63,-3.64,-92,1
1584680815,100.00,1008.06,1025.89,148,-3.61,-3.62,-92,1
1584680875,100.00,1008.10,1025.93,148,-3.60,-3.61,-92,1
1584680936,100.00,1008.04,1025.87,148,-3.58,-3.59,-94,1
1584680996,100.00,1008.03,1025.86,148,-3.57,-3.58,-93,1
1584681060,100.00,1008.01,1025.84,148,-3.54,-3.55,-93,1
1584681184,100.00,1007.99,1025.82,148,-3.51,-3.52,-92,1
1584681248,100.00,1007.99,1025.82,148,-3.49,-3.50,-92,1
1584681375,100.00,1007.97,1025.80,148,-3.42,-3.43,-92,1
1584681499,100.00,1007.95,1025.78,148,-3.38,-3.39,-91,1
1584681559,100.00,1007.94,1025.77,148,-3.35,-3.36,-93,1
1584681682,100.00,1007.93,1025.76,148,-3.26,-3.27,-92,1
1584681743,100.00,1007.93,1025.76,148,-3.24,-3.25,-94,1
1584681803,100.00,1007.89,1025.72,148,-3.21,-3.22,-92,1
1584681864,100.00,1007.91,1025.74,148,-3.17,-3.18,-92,1
1584681925,100.00,1007.92,1025.76,148,-3.16,-3.17,-93,1
1584681988,100.00,1007.91,1025.74,148,-3.12,-3.13,-93,1
1584682049,100.00,1007.91,1025.74,148,-3.10,-3.11,-93,1
1584682110,100.00,1007.89,1025.73,148,-3.06,-3.07,-91,1
1584682170,100.00,1007.91,1025.74,148,-3.03,-3.04,-92,1
1584682231,100.00,1007.94,1025.77,148,-2.99,-3.00,-94,1
1584682291,100.00,1007.96,1025.80,148,-2.95,-2.96,-93,1
1584682352,100.00,1007.95,1025.78,148,-2.92,-2.93,-94,1
1584682415,100.00,1008.00,1025.83,148,-3.13,-3.14,-92,1
1584682476,100.00,1007.99,1025.82,148,-2.83,-2.84,-91,1
1584682537,100.00,1007.96,1025.79,148,-2.80,-2.81,-93,1
1584682598,100.00,1007.96,1025.79,148,-2.78,-2.79,-91,1
1584682659,100.00,1007.98,1025.81,148,-2.73,-2.74,-93,1
1584682719,100.00,1008.00,1025.83,148,-2.68,-2.69,-94,1
1584682780,100.00,1007.98,1025.81,148,-2.65,-2.66,-94,1
1584682840,100.00,1007.99,1025.83,148,-2.62,-2.63,-94,1
1584682901,100.00,1007.98,1025.81,148,-2.58,-2.59,-94,1
1584682961,100.00,1007.99,1025.82,148,-2.53,-2.54,-93,1
1584683024,100.00,1007.99,1025.82,148,-2.49,-2.50,-92,1
1584683085,100.00,1008.02,1025.85,148,-2.42,-2.43,-92,1
1584683209,100.00,1008.04,1025.87,148,-2.32,-2.32,-91,1
1584683270,100.00,1008.05,1025.88,148,-2.25,-2.25,-92,1
1584683395,100.00,1008.09,1025.92,148,-2.15,-2.15,-92,1
1584683455,100.00,1008.09,1025.92,148,-2.10,-2.10,-92,1
1584683515,100.00,1008.10,1025.93,148,-2.02,-2.02,-93,1
1584683578,100.00,1008.14,1025.97,148,-1.98,-1.98,-91,1
1584683638,100.00,1008.12,1025.95,148,-1.92,-1.92,-91,1
1584683699,100.00,1008.13,1025.96,148,-1.86,-1.86,-94,1
1584683759,100.00,1008.09,1025.92,148,-1.80,-1.80,-93,1
1584683820,100.00,1008.11,1025.94,148,-1.75,-1.75,-93,1
1584683881,100.00,1008.08,1025.91,148,-1.66,-1.66,-92,1
1584684011,100.00,1008.06,1025.90,148,-1.60,-1.60,-93,1
1584684200,100.00,1008.05,1025.88,148,-1.43,-1.43,-90,1
1584684260,100.00,1007.99,1025.82,148,-1.37,-1.37,-93,1
1584684323,100.00,1008.00,1025.83,148,-1.31,-1.31,-94,1
1584684446,100.00,1007.95,1025.78,148,-1.19,-1.19,-93,1
1584684507,100.00,1008.01,1025.84,148,-1.14,-1.14,-92,1
1584684567,100.00,1008.00,1025.83,148,-1.06,-1.06,-93,1
1584684628,100.00,1007.99,1025.83,148,-0.96,-0.96,-91,1
1584684689,100.00,1008.01,1025.84,148,-0.91,-0.91,-92,1
1584684750,100.00,1008.00,1025.83,148,-0.81,-0.81,-93,1
1584684810,100.00,1007.98,1025.81,148,-0.74,-0.74,-92,1
1584684871,100.00,1008.01,1025.84,148,-0.67,-0.67,-92,1
1584684932,100.00,1008.03,1025.86,148,-0.61,-0.61,-93,1
1584684992,100.00,1008.01,1025.84,148,-0.55,-0.55,-92,1
1584685055,100.00,1008.00,1025.83,148,-0.49,-0.49,-90,1
1584685116,100.00,1008.04,1025.87,148,-0.43,-0.43,-91,1
1584685179,100.00,1008.01,1025.85,148,-0.35,-0.35,-91,1
1584685239,100.00,1007.95,1025.79,148,-0.32,-0.32,-92,1
1584685300,100.00,1008.02,1025.85,148,-0.27,-0.27,-89,1
1584685361,100.00,1008.06,1025.89,148,-0.19,-0.19,-92,1
1584685422,100.00,1008.07,1025.90,148,-0.14,-0.14,-93,1
1584685482,100.00,1008.11,1025.94,148,-0.11,-0.11,-90,1
1584685543,100.00,1008.09,1025.92,148,-0.05,-0.05,-90,1
1584685603,100.00,1008.13,1025.96,148,0.02,0.02,-92,1
1584685664,100.00,1008.13,1025.96,148,0.07,0.07,-93,1
1584685794,100.00,1008.13,1025.96,148,0.18,0.18,-91,1
1584685854,100.00,1008.15,1025.98,148,0.23,0.23,-94,1
1584685917,100.00,1008.10,1025.94,148,0.28,0.28,-92,1
1584685977,100.00,1008.08,1025.91,148,0.34,0.34,-92,1
1584686040,100.00,1008.10,1025.93,148,0.39,0.39,-92,1
1584686100,100.00,1008.09,1025.92,148,0.45,0.45,-94,1
1584686163,100.00,1008.10,1025.93,148,0.52,0.52,-93,1
1584686223,100.00,1008.09,1025.92,148,0.57,0.57,-93,1
1584686286,100.00,1008.12,1025.95,148,0.62,0.62,-90,1
1584686410,100.00,1008.10,1025.93,148,0.73,0.73,-89,1
1584686470,100.00,1008.11,1025.94,148,0.76,0.76,-92,1
1584686534,100.00,1008.14,1025.97,148,0.82,0.82,-94,1
1584686594,100.00,1008.17,1026.00,148,0.88,0.88,-93,1
1584686660,100.00,1008.11,1025.95,148,0.92,0.92,-92,1
1584686720,100.00,1008.11,1025.94,148,0.96,0.96,-92,1
1584686783,100.00,1008.11,1025.94,148,1.00,1.00,-93,1
1584686843,100.00,1008.12,1025.95,148,1.03,1.03,-91,1
1584686905,100.00,1008.11,1025.94,148,1.04,1.04,-94,1
1584687160,100.00,1008.10,1025.93,148,1.16,1.16,-92,1
1584687481,100.00,1008.06,1025.89,148,1.15,1.15,-93,1
1584687670,100.00,1008.18,1026.01,148,1.15,1.15,-93,1
1584687730,100.00,1008.15,1025.98,148,1.19,1.19,-91,1
1584687791,100.00,1008.13,1025.96,148,1.20,1.20,-92,1
1584687852,100.00,1008.12,1025.95,148,1.23,1.23,-92,1
1584687912,100.00,1008.10,1025.93,148,1.28,1.28,-93,1
1584687972,100.00,1008.08,1025.91,148,1.30,1.30,-92,1
1584688032,100.00,1008.09,1025.92,148,1.33,1.33,-93,1
1584688095,100.00,1008.06,1025.89,148,1.40,1.40,-93,1
1584688155,100.00,1008.08,1025.91,148,1.44,1.44,-92,1
1584688279,100.00,1008.07,1025.90,148,1.53,1.53,-90,1
1584688348,100.00,1008.15,1025.98,148,1.59,1.59,-92,1
1584688411,100.00,1008.07,1025.90,148,1.62,1.62,-93,1
1584688468,100.00,1008.05,1025.89,148,1.67,1.67,-93,1
1584688594,100.00,1008.03,1025.87,148,1.81,1.81,-91,1
1584688655,100.00,1008.04,1025.87,148,1.88,1.88,-93,1
1584688715,100.00,1008.01,1025.84,148,1.93,1.93,-93,1
1584688776,100.00,1008.07,1025.90,148,1.99,1.99,-93,1
1584688837,100.00,1008.03,1025.86,148,2.02,2.02,-92,1
1584688961,100.00,1008.12,1025.95,148,2.18,2.18,-92,1
1584689024,100.00,1007.90,1025.73,148,2.24,2.24,-92,1
1584689088,100.00,1008.14,1025.97,148,2.33,2.33,-91,1
1584689148,100.00,1008.12,1025.95,148,2.41,2.41,-92,1
1584689209,100.00,1008.07,1025.90,148,2.50,2.50,-92,1
1584689273,100.00,1008.05,1025.88,148,2.60,2.60,-92,1
1584689396,100.00,1008.06,1025.89,148,2.76,2.76,-93,1
1584689456,100.00,1008.07,1025.90,148,2.82,2.82,-92,1
1584689643,100.00,1008.11,1025.94,148,2.96,2.96,-93,1
1584689829,100.00,1008.13,1025.96,148,3.09,3.09,-93,1
1584689892,100.00,1008.11,1025.94,148,3.16,3.16,-95,1
1584689953,100.00,1008.11,1025.94,148,3.21,3.21,-92,1
1584690013,100.00,1008.12,1025.95,148,3.24,3.24,-92,1
1584690263,100.00,1008.11,1025.94,148,3.41,3.41,-93,1
1584690323,100.00,1008.12,1025.95,148,3.44,3.44,-92,1
1584690447,100.00,1008.07,1025.90,148,3.49,3.49,-92,1
1584690574,100.00,1008.09,1025.92,148,3.55,3.55,-92,1
1584690697,100.00,1008.03,1025.86,148,3.66,3.66,-93,1
1584690758,100.00,1008.02,1025.85,148,3.70,3.70,-92,1
1584691138,100.00,1007.98,1025.81,148,4.09,4.09,-93,1
1584691261,100.00,1007.93,1025.77,148,4.23,4.23,-92,1
1584691324,100.00,1007.93,1025.76,148,4.27,4.27,-92,1
1584691450,100.00,1007.95,1025.78,148,4.39,4.39,-93,1
1584691510,100.00,1007.94,1025.78,148,4.44,4.44,-92,1
1584691573,100.00,1007.91,1025.74,148,4.51,4.51,-92,1
1584691636,100.00,1007.95,1025.78,148,4.60,4.60,-92,1
1584691762,100.00,1007.87,1025.71,148,4.79,4.79,-93,1
1584691822,100.00,1007.87,1025.70,148,4.86,4.86,-93,1
1584691882,100.00,1007.84,1025.67,148,4.98,4.98,-92,1
1584691946,100.00,1007.87,1025.71,148,5.14,5.14,-92,1
1584692009,91.72,1007.85,1025.68,148,5.20,3.97,-92,1
1584692135,99.79,1007.91,1025.74,148,5.54,5.51,-93,1
1584692261,94.94,1007.90,1025.73,148,5.78,5.04,-92,1
1584692324,93.71,1007.90,1025.73,148,5.88,4.95,-92,1
1584692450,81.89,1007.89,1025.72,148,6.13,3.27,-91,1
1584692637,68.26,1007.83,1025.66,148,6.35,0.93,-92,1
1584692700,74.38,1007.83,1025.66,148,6.52,2.30,-94,1
1584692823,65.19,1007.83,1025.67,148,6.65,0.58,-91,1
1584692886,65.55,1007.83,1025.66,148,6.66,0.67,-91,1
1584692947,60.45,1007.84,1025.68,148,6.79,-0.33,-92,1
1584693016,65.15,1007.83,1025.66,148,6.87,0.78,-94,1
1584693071,57.74,1007.89,1025.72,148,6.87,-0.88,-92,1
1584693131,60.27,1007.85,1025.68,148,6.99,-0.18,-93,1
1584693255,59.04,1007.84,1025.67,148,7.17,-0.29,-94,1
1584693316,57.52,1007.80,1025.64,148,7.18,-0.64,-91,1
1584693379,58.45,1007.80,1025.63,148,7.25,-0.35,-93,1
1584693440,56.17,1007.83,1025.66,148,7.05,-1.09,-93,1
1584693563,59.06,1007.76,1025.59,148,7.44,-0.03,-91,1
1584693624,59.10,1007.78,1025.61,148,7.69,0.21,-94,1
1584693751,57.54,1007.80,1025.63,148,7.80,-0.05,-91,1
1584694000,56.14,1007.75,1025.58,148,7.80,-0.39,-93,1
1584694061,56.58,1007.77,1025.60,148,7.84,-0.25,-93,1
1584694125,55.97,1007.75,1025.58,148,7.89,-0.35,-92,1
1584694248,57.35,1007.76,1025.59,148,7.88,-0.02,-93,1
1584694308,55.50,1007.69,1025.52,148,7.78,-0.57,-93,1
1584694372,51.60,1007.72,1025.56,148,7.71,-1.63,-90,1
1584694433,55.34,1007.69,1025.53,148,7.91,-0.49,-93,1
1584694496,55.44,1007.68,1025.51,148,7.80,-0.56,-91,1
1584694556,54.45,1007.77,1025.60,148,7.78,-0.83,-92,1
1584694619,55.36,1007.74,1025.57,148,7.81,-0.57,-93,1
1584694808,53.45,1007.70,1025.53,148,8.07,-0.81,-94,1
1584694869,49.82,1007.68,1025.51,148,7.83,-1.99,-92,1
1584694932,50.86,1007.74,1025.58,148,7.92,-1.63,-92,1
1584694994,50.97,1007.71,1025.54,148,7.96,-1.56,-92,1
1584695058,54.48,1007.65,1025.48,148,8.15,-0.47,-93,1
1584695120,50.27,1007.66,1025.50,148,8.06,-1.66,-92,1
1584695180,53.42,1007.61,1025.44,148,8.15,-0.75,-92,1
1584695241,51.04,1007.69,1025.52,148,8.13,-1.38,-93,1
1584695301,51.62,1007.65,1025.48,148,8.15,-1.21,-93,1
1584695364,52.00,1007.66,1025.49,148,8.08,-1.18,-94,1
1584695425,50.06,1007.64,1025.47,148,8.09,-1.69,-93,1
1584695486,52.56,1007.61,1025.44,148,8.37,-0.76,-92,1
1584695550,48.18,1007.62,1025.45,148,8.14,-2.16,-93,1
1584695673,48.40,1007.62,1025.45,148,8.26,-1.99,-93,1
1584695796,50.95,1007.60,1025.43,148,8.59,-0.98,-92,1
1584695856,51.20,1007.49,1025.32,148,8.61,-0.90,-95,1
1584695917,48.59,1007.51,1025.34,148,8.78,-1.46,-92,1
1584696104,48.69,1007.45,1025.28,148,9.18,-1.06,-92,1
1584696227,46.78,1007.39,1025.22,148,9.34,-1.46,-93,1
1584696296,44.78,1007.38,1025.21,148,9.00,-2.36,-94,1
1584696477,45.04,1007.43,1025.26,148,9.23,-2.07,-94,1
1584696666,46.27,1007.27,1025.11,148,8.85,-2.05,-92,1
1584696726,49.03,1007.36,1025.19,148,8.93,-1.19,-93,1
1584696789,45.06,1007.41,1025.24,148,9.08,-2.20,-92,1
1584696850,46.59,1007.34,1025.17,148,9.09,-1.74,-92,1
1584696910,47.60,1007.38,1025.21,148,9.09,-1.45,-89,1
1584697035,42.33,1007.38,1025.21,148,8.91,-3.20,-93,1
1584697096,40.75,1007.26,1025.10,148,8.91,-3.71,-93,1
1584697156,41.37,1007.31,1025.14,148,9.03,-3.40,-92,1
1584697217,43.72,1007.36,1025.19,148,9.30,-2.41,-94,1
1584697277,41.74,1007.34,1025.17,148,9.46,-2.89,-93,1
1584697338,40.51,1007.31,1025.15,148,9.51,-3.25,-93,1
1584697401,44.77,1007.26,1025.09,148,9.87,-1.57,-91,1
1584697471,39.83,1007.25,1025.08,148,10.05,-2.99,-91,1
1584697529,39.09,1007.23,1025.06,148,10.26,-3.05,-93,1
1584697609,40.71,1007.18,1025.01,148,10.56,-2.23,-92,1
1584697652,42.45,1007.15,1024.98,148,10.78,-1.47,-91,1
1584697776,41.42,1007.11,1024.94,148,11.49,-1.16,-92,1
1584697839,36.33,1007.05,1024.89,148,11.47,-2.95,-92,1
1584697963,38.76,1007.00,1024.83,148,12.18,-1.44,-93,1
1584698086,35.19,1007.09,1024.92,148,11.80,-3.09,-91,1
1584698150,34.50,1007.00,1024.83,148,11.90,-3.26,-91,1
1584698211,35.12,1006.96,1024.79,148,12.01,-2.93,-91,1
1584698272,38.41,1006.90,1024.73,148,12.17,-1.57,-92,1
1584698335,38.75,1006.93,1024.76,148,12.35,-1.29,-92,1
1584698401,38.37,1006.92,1024.75,148,12.46,-1.33,-93,1
1584698461,38.33,1006.91,1024.74,148,12.51,-1.30,-91,1
1584698521,37.50,1006.87,1024.70,148,12.69,-1.44,-91,1
1584698645,35.45,1006.90,1024.73,148,12.51,-2.36,-91,1
1584698705,33.41,1006.97,1024.80,148,12.35,-3.30,-92,1
1584698765,36.32,1006.95,1024.78,148,12.69,-1.87,-91,1
1584698825,36.35,1006.96,1024.79,148,12.88,-1.69,-93,1
1584698886,34.37,1006.95,1024.78,148,13.14,-2.22,-93,1
1584698946,34.34,1006.89,1024.72,148,13.28,-2.11,-94,1
1584699006,33.11,1006.91,1024.74,148,13.13,-2.73,-93,1
1584699067,34.78,1006.85,1024.68,148,13.21,-2.00,-90,1
1584699127,35.36,1006.87,1024.70,148,13.50,-1.52,-93,1
1584699188,34.64,1006.84,1024.67,148,13.65,-1.66,-92,1
1584699248,35.17,1006.81,1024.64,148,13.40,-1.68,-93,1
1584699309,34.08,1006.73,1024.56,148,13.61,-1.92,-90,1
1584699377,34.13,1006.78,1024.61,148,13.54,-1.96,-91,1
1584699495,33.77,1006.81,1024.64,148,13.17,-2.43,-93,1
1584699556,34.39,1006.65,1024.48,148,13.95,-1.50,-93,1
1584699616,34.48,1006.57,1024.40,148,13.92,-1.49,-92,1
1584699679,33.28,1006.65,1024.48,148,14.19,-1.73,-92,1
1584699739,30.48,1006.65,1024.48,148,14.38,-2.75,-92,1
1584699799,31.76,1006.56,1024.40,148,14.24,-2.32,-93,1
1584699860,33.28,1006.59,1024.42,148,14.38,-1.56,-91,1
1584699920,33.53,1006.58,1024.42,148,14.52,-1.34,-93,1
1584699981,33.34,1006.77,1024.61,148,14.38,-1.54,-92,1
1584700042,32.84,1006.63,1024.46,148,14.16,-1.94,-92,1
1584700106,31.83,1006.62,1024.46,148,14.06,-2.45,-94,1
1584700166,33.58,1006.69,1024.52,148,14.44,-1.39,-92,1
1584700226,35.08,1006.54,1024.37,148,14.58,-0.67,-92,1
1584700286,33.13,1006.63,1024.46,148,14.90,-1.17,-93,1
1584700346,31.61,1006.64,1024.47,148,15.11,-1.62,-91,1
1584700475,29.63,1006.50,1024.33,148,14.63,-2.91,-92,1
1584700538,28.81,1006.44,1024.27,148,15.01,-2.96,-93,1
1584700598,28.90,1006.46,1024.30,148,14.77,-3.13,-92,1
1584700788,31.03,1006.42,1024.25,148,14.65,-2.27,-91,1
1584700848,29.48,1006.43,1024.26,148,14.47,-3.12,-93,1
1584700908,30.21,1006.32,1024.15,148,14.79,-2.52,-93,1
1584700969,29.64,1006.42,1024.25,148,14.92,-2.66,-92,1
1584701032,28.76,1006.32,1024.15,148,15.20,-2.82,-92,1
1584701158,32.11,1006.25,1024.08,148,15.05,-1.46,-92,1
1584701218,30.35,1006.16,1023.99,148,16.18,-1.24,-93,1
1584701342,28.65,1006.32,1024.15,148,15.66,-2.47,-93,1
1584701402,28.04,1006.23,1024.07,148,15.23,-3.14,-95,1
1584701471,29.61,1006.41,1024.25,148,14.92,-2.67,-93,1
1584701526,30.30,1006.28,1024.11,148,15.34,-2.00,-93,1
1584701589,31.18,1006.26,1024.09,148,15.40,-1.56,-92,1
1584701649,30.04,1006.31,1024.14,148,14.83,-2.56,-92,1
1584701709,31.47,1006.31,1024.14,148,15.05,-1.73,-94,1
1584701773,30.45,1006.35,1024.18,148,15.17,-2.08,-92,1
1584701833,31.08,1006.24,1024.07,148,15.29,-1.70,-92,1
1584701894,31.93,1006.26,1024.10,148,15.22,-1.39,-92,1
1584701954,29.91,1006.34,1024.17,148,15.33,-2.18,-92,1
1584702014,31.06,1006.19,1024.02,148,15.96,-1.12,-93,1
1584702081,30.33,1006.19,1024.02,148,16.22,-1.22,-91,1
1584702393,28.28,1006.00,1023.83,148,16.41,-2.00,-93,1
1584702454,25.53,1006.07,1023.90,148,16.21,-3.55,-91,1
1584702514,26.39,1006.08,1023.91,148,16.37,-2.97,-91,1
1584702574,26.35,1006.05,1023.88,148,15.99,-3.32,-92,1
1584702634,28.74,1006.00,1023.83,148,15.90,-2.22,-94,1
1584702695,28.35,1006.04,1023.88,148,16.23,-2.12,-93,1
1584702755,26.91,1006.05,1023.88,148,16.36,-2.72,-93,1
1584702816,23.92,1006.18,1024.01,148,16.42,-4.24,-92,1
1584702876,24.65,1006.06,1023.90,148,16.57,-3.72,-95,1
1584702936,24.33,1006.15,1023.98,148,16.72,-3.76,-92,1
1584702996,25.09,1006.07,1023.90,148,16.60,-3.45,-93,1
1584703057,26.79,1006.04,1023.87,148,16.80,-2.40,-92,1
1584703117,27.48,1006.02,1023.85,148,16.75,-2.10,-93,1
1584703180,23.77,1006.04,1023.88,148,16.37,-4.37,-91,1
1584703240,27.47,1006.05,1023.88,148,16.16,-2.61,-92,1
1584703300,24.71,1005.96,1023.79,148,16.25,-3.95,-92,1
1584703363,24.64,1006.10,1023.93,148,16.14,-4.09,-93,1
1584703423,22.26,1006.08,1023.92,148,16.30,-5.29,-92,1
1584703609,23.08,1006.05,1023.89,148,16.13,-4.96,-93,1
1584703670,23.82,1006.08,1023.91,148,15.44,-5.13,-93,1
1584703730,24.01,1005.99,1023.82,148,15.99,-4.56,-93,1
1584703791,24.11,1006.23,1024.07,148,15.53,-4.89,-93,1
1584703851,23.82,1006.06,1023.90,148,15.95,-4.70,-93,1
1584703911,25.55,1005.99,1023.82,148,16.34,-3.43,-93,1
1584703972,24.33,1006.02,1023.85,148,16.36,-4.07,-92,1
1584704032,25.04,1005.92,1023.75,148,16.48,-3.58,-93,1
1584704092,24.28,1005.91,1023.75,148,16.48,-4.00,-93,1
1584704153,24.82,1005.85,1023.68,148,16.53,-3.66,-93,1
1584704213,23.00,1005.91,1023.74,148,16.82,-4.43,-93,1
1584704274,25.41,1005.71,1023.55,148,17.89,-2.18,-92,1
1584704334,18.22,1005.97,1023.80,148,17.94,-6.56,-93,1
1584704394,19.97,1005.81,1023.64,148,18.59,-4.82,-94,1
1584704454,19.79,1005.78,1023.61,148,18.30,-5.17,-94,1
1584704515,19.44,1005.74,1023.57,148,18.78,-5.02,-92,1
1584704638,18.95,1005.85,1023.68,148,17.91,-6.07,-93,1
1584704847,22.26,1005.74,1023.57,148,17.48,-4.30,-94,1
1584704889,21.11,1005.81,1023.64,148,17.03,-5.38,-94,1
1584704954,23.32,1005.90,1023.73,148,16.80,-4.26,-91,1
1584705014,23.49,1005.78,1023.61,148,17.03,-3.97,-93,1
1584705142,23.35,1005.77,1023.61,148,17.09,-4.00,-93,1
1584705202,22.65,1005.73,1023.56,148,17.29,-4.23,-94,1
1584705263,22.50,1005.66,1023.49,148,17.48,-4.16,-92,1
1584705324,22.67,1005.65,1023.48,148,17.57,-3.98,-95,1
1584705384,22.54,1005.67,1023.50,148,17.64,-4.00,-93,1
1584705444,22.11,1005.75,1023.58,148,17.31,-4.54,-92,1
1584705507,23.67,1005.77,1023.60,148,16.65,-4.19,-93,1
1584706072,25.33,1005.59,1023.42,148,16.14,-3.71,-93,1
1584706133,25.74,1005.75,1023.58,148,15.76,-3.83,-93,1
1584706388,27.69,1005.65,1023.48,148,15.47,-3.10,-91,1
1584706457,27.58,1005.68,1023.51,148,15.82,-2.85,-92,1
1584707204,25.61,1005.56,1023.39,148,15.28,-4.31,-94,1
1584707393,25.25,1005.56,1023.39,148,15.97,-3.91,-92,1
1584707711,22.74,1005.46,1023.29,148,16.16,-5.13,-94,1
1584707963,23.19,1005.25,1023.08,148,15.80,-5.18,-94,1
1584708534,20.72,1005.29,1023.12,148,16.57,-6.01,-95,1
1584708679,22.08,1005.36,1023.19,148,16.32,-5.38,-92,1
1584708733,21.44,1005.21,1023.04,148,16.94,-5.26,-92,1
1584709113,21.24,1005.26,1023.09,148,17.76,-4.69,-95,1
1584709240,19.72,1005.13,1022.96,148,17.16,-6.17,-93,1
1584709496,19.08,1005.11,1022.94,148,18.01,-5.90,-93,1
1584709561,18.96,1005.19,1023.03,148,18.04,-5.96,-93,1
1584709621,20.15,1005.04,1022.87,148,18.68,-4.62,-92,1
1584709936,18.74,1004.97,1022.80,148,19.19,-5.17,-94,1
1584710647,17.10,1004.86,1022.69,148,19.27,-6.30,-93,1
1584711461,18.27,1004.42,1022.25,148,20.26,-4.62,-94,1
1584859041,65.66,1013.00,1030.83,148,-1.96,-7.53,-92,1
1584859359,64.71,1013.32,1031.15,148,-1.99,-7.75,-93,1
1584860637,62.05,1013.39,1031.22,148,-1.41,-7.74,-93,1
1584860698,61.15,1013.42,1031.25,148,-1.47,-7.99,-95,1
1584860868,61.24,1013.37,1031.21,148,-1.43,-7.93,-92,1
1584860886,61.13,1013.44,1031.27,148,-1.42,-7.94,-93,1
1584861223,60.28,1013.41,1031.24,148,-1.27,-7.98,-93,1
1584861307,59.69,1013.43,1031.26,148,-1.30,-8.14,-93,1
1584861521,59.29,1013.46,1031.29,148,-1.15,-8.08,-93,1
1584861644,58.24,1013.48,1031.31,148,-1.19,-8.35,-92,1
1584861771,57.01,1013.46,1031.29,148,-1.11,-8.55,-93,1
1584861899,56.91,1013.43,1031.27,148,-1.06,-8.52,-92,1
1584861960,54.75,1013.39,1031.22,148,-1.07,-9.03,-93,1
1584862087,55.04,1013.44,1031.27,148,-1.02,-8.91,-92,1
1584862151,55.56,1013.48,1031.31,148,-0.98,-8.75,-94,1
1584862277,55.86,1013.46,1031.29,148,-0.93,-8.64,-93,1
1584862466,55.17,1013.48,1031.31,148,-0.77,-8.65,-96,1
1584862719,53.59,1013.52,1031.36,148,-0.65,-8.91,-93,1
1584862846,51.44,1013.51,1031.34,148,-0.45,-9.24,-94,1
1584863348,50.89,1013.52,1031.35,148,-0.22,-9.17,-93,1
1584863409,49.81,1013.49,1031.32,148,-0.17,-9.39,-94,1
1584863979,48.65,1013.47,1031.30,148,0.19,-9.36,-93,1
1584864853,41.93,1013.47,1031.31,148,0.65,-10.82,-92,1
1584864916,41.71,1013.50,1031.33,148,0.63,-10.90,-93,1
1584865294,42.30,1013.55,1031.38,148,0.87,-10.51,-91,1
1584865357,41.68,1013.57,1031.40,148,0.86,-10.70,-96,1
1584879828,20.00,1014.28,1032.11,148,10.32,-11.67,-93,1
1584881358,19.01,1014.41,1032.24,148,11.11,-11.65,-93,1
1584945158,58.36,1022.73,1040.56,148,-3.43,-10.43,-93,1
1584945291,58.80,1022.76,1040.59,148,-3.34,-10.26,-93,1
1584945660,56.91,1022.86,1040.69,148,-3.01,-10.36,-91,1
1584947236,51.33,1022.86,1040.69,148,-1.82,-10.54,-93,1
1584953940,30.51,1022.60,1040.44,148,2.49,-13.13,-91,1
1584967464,15.59,1021.05,1038.88,148,13.18,-12.42,-93,1
1584967527,14.84,1021.09,1038.92,148,13.06,-13.13,-92,1
1585030917,82.79,1024.16,1041.99,148,-5.41,-7.88,-93,1
1585030980,78.55,1024.14,1041.98,148,-5.36,-8.50,-93,1
1585031040,75.50,1024.15,1041.98,148,-5.30,-8.95,-93,1
1585031100,75.01,1024.10,1041.93,148,-5.23,-8.97,-96,1
1585031163,74.26,1024.14,1041.98,148,-5.15,-9.02,-94,1
1585031223,77.10,1024.14,1041.97,148,-5.05,-8.44,-94,1
1585031286,78.85,1024.15,1041.98,148,-4.97,-8.08,-93,1
1585031538,72.49,1024.18,1042.01,148,-4.68,-8.87,-93,1
1585031602,74.37,1024.19,1042.02,148,-4.61,-8.48,-93,1
1585031665,72.95,1024.18,1042.01,148,-4.54,-8.66,-92,1
1585031725,77.46,1024.16,1042.00,148,-4.45,-7.80,-91,1
1585031785,77.09,1024.20,1042.03,148,-4.39,-7.80,-94,1
1585031848,72.56,1024.20,1042.04,148,-4.34,-8.53,-94,1
1585031909,71.64,1024.23,1042.07,148,-4.26,-8.62,-93,1
1585031987,70.82,1024.20,1042.03,148,-4.21,-8.72,-93,1
1585032098,72.98,1024.20,1042.03,148,-3.98,-8.11,-91,1
1585032285,72.05,1024.23,1042.06,148,-3.78,-8.08,-93,1
1585032345,71.88,1024.22,1042.05,148,-3.69,-8.03,-93,1
1585032471,72.65,1024.20,1042.03,148,-3.53,-7.73,-94,1
1585032594,70.88,1024.19,1042.02,148,-3.42,-7.95,-93,1
1585032721,69.38,1024.15,1041.98,148,-3.21,-8.02,-92,1
1585032913,66.87,1024.17,1042.01,148,-2.97,-8.26,-90,1
1585032982,66.63,1024.15,1041.98,148,-2.92,-8.26,-93,1
1585033163,64.21,1024.12,1041.95,148,-2.65,-8.48,-93,1
1585033226,64.75,1024.08,1041.91,148,-2.60,-8.32,-93,1
1585033295,64.38,1024.11,1041.94,148,-2.52,-8.32,-93,1
1585033352,64.26,1024.11,1041.94,148,-2.44,-8.27,-92,1
1585033539,63.32,1024.11,1041.94,148,-2.20,-8.23,-92,1
1585033666,62.15,1024.07,1041.90,148,-2.03,-8.31,-93,1
1585033726,61.95,1024.06,1041.89,148,-1.96,-8.28,-92,1
1585033849,58.99,1024.03,1041.86,148,-1.78,-8.74,-93,1
1585033912,59.11,1024.01,1041.84,148,-1.70,-8.64,-92,1
1585034289,51.70,1023.99,1041.82,148,-1.15,-9.83,-92,1
1585034548,54.65,1024.10,1041.93,148,-1.33,-9.29,-92,1
1585035371,47.30,1023.98,1041.82,148,0.07,-9.83,-95,1
1585043828,22.12,1022.94,1040.77,148,9.03,-11.50,-93,1
1585044015,23.48,1022.73,1040.56,148,9.28,-10.54,-92,1
1585044139,21.57,1022.82,1040.65,148,9.21,-11.66,-92,1
1585044218,23.41,1022.70,1040.53,148,9.24,-10.61,-91,1
1585044455,20.58,1022.73,1040.56,148,9.18,-12.27,-92,1
1585045438,18.97,1022.55,1040.38,148,10.23,-12.41,-93,1
1585045502,19.41,1022.50,1040.33,148,10.35,-12.02,-93,1
1585045754,19.39,1022.28,1040.11,148,10.61,-11.82,-91,1
1585045882,20.62,1022.24,1040.07,148,11.18,-10.57,-93,1
1585046644,18.32,1022.46,1040.29,148,11.18,-12.05,-93,1
1585046830,17.43,1022.49,1040.32,148,11.04,-12.78,-91,1
1585047821,17.38,1022.25,1040.08,148,12.33,-11.76,-94,1
1585048046,16.90,1022.33,1040.17,148,12.45,-12.01,-94,1
1585048160,16.52,1022.30,1040.13,148,12.20,-12.50,-93,1
1585048221,16.75,1022.26,1040.09,148,12.43,-12.14,-94,1
1585048726,16.52,1022.22,1040.05,148,12.72,-12.08,-95,1
1585048870,15.67,1022.14,1039.97,148,12.51,-12.90,-94,1
1585048912,16.21,1022.16,1039.99,148,12.58,-12.42,-92,1
1585048975,16.18,1022.08,1039.91,148,13.18,-11.96,-92,1
1585049098,16.42,1022.01,1039.84,148,13.10,-11.84,-92,1
1585049231,16.18,1022.07,1039.90,148,13.81,-11.45,-92,1
1585049348,15.62,1022.10,1039.93,148,13.04,-12.51,-93,1
1585049859,16.26,1022.06,1039.89,148,13.06,-12.00,-94,1
1585049986,15.27,1022.11,1039.94,148,12.96,-12.85,-94,1
1585050049,15.27,1022.18,1040.01,148,13.15,-12.70,-92,1
1585050181,15.35,1022.08,1039.91,148,13.09,-12.69,-93,1
1585050241,15.65,1021.99,1039.83,148,13.32,-12.26,-94,1
1585050301,15.00,1022.03,1039.86,148,13.91,-12.31,-92,1
1585051643,15.91,1021.79,1039.62,148,14.14,-11.39,-91,1
1585051725,15.09,1021.72,1039.55,148,14.62,-11.66,-93,1
1585051788,15.12,1021.84,1039.68,148,14.45,-11.77,-95,1
1585051834,15.91,1021.65,1039.48,148,14.75,-10.90,-92,1
1585051960,15.92,1021.58,1039.41,148,14.61,-11.00,-93,1
1585052023,15.39,1021.73,1039.56,148,14.53,-11.49,-94,1
1585052342,14.99,1021.67,1039.50,148,14.81,-11.59,-91,1
1585056109,13.21,1021.20,1039.03,148,15.81,-12.37,-92,1
1585056359,13.56,1021.29,1039.12,148,15.28,-12.47,-92,1
1585056489,13.11,1021.18,1039.01,148,16.05,-12.28,-94,1
1585057058,13.06,1021.16,1038.99,148,15.32,-12.90,-91,1
1585057291,12.85,1021.19,1039.02,148,15.94,-12.60,-93,1
1585060716,14.33,1020.82,1038.65,148,14.04,-12.77,-92,1
1585060843,14.40,1020.86,1038.70,148,14.36,-12.45,-94,1
1585116288,94.63,1022.84,1040.67,148,-5.43,-6.16,-92,1
1585116351,95.61,1022.83,1040.66,148,-5.36,-5.96,-91,1
1585116411,95.27,1022.85,1040.68,148,-5.30,-5.94,-94,1
1585116471,90.32,1022.86,1040.69,148,-5.24,-6.58,-93,1
1585116532,93.96,1022.85,1040.68,148,-5.18,-6.01,-94,1
1585116598,93.97,1022.89,1040.72,148,-5.10,-5.93,-91,1
1585116658,94.14,1022.89,1040.73,148,-5.03,-5.83,-94,1
1585116718,94.78,1022.90,1040.73,148,-4.96,-5.67,-93,1
1585116778,95.69,1022.90,1040.74,148,-4.90,-5.49,-95,1
1585116838,95.24,1022.91,1040.74,148,-4.85,-5.50,-94,1
1585116898,92.83,1022.92,1040.75,148,-4.80,-5.79,-93,1
1585116958,98.30,1022.93,1040.76,148,-4.72,-4.95,-93,1
1585117021,96.14,1022.96,1040.79,148,-4.66,-5.19,-91,1
1585117081,96.88,1022.96,1040.79,148,-4.60,-5.03,-92,1
1585117141,90.63,1022.93,1040.77,148,-4.54,-5.85,-93,1
1585117202,87.42,1022.95,1040.79,148,-4.48,-6.26,-92,1
1585117262,82.56,1022.92,1040.75,148,-4.42,-6.94,-90,1
1585117322,85.13,1022.94,1040.78,148,-4.35,-6.48,-91,1
1585117382,83.79,1022.93,1040.76,148,-4.28,-6.61,-90,1
1585117442,92.37,1022.93,1040.76,148,-4.20,-5.26,-95,1
1585117502,81.60,1022.95,1040.78,148,-4.14,-6.82,-91,1
1585117562,85.30,1022.90,1040.73,148,-4.06,-6.17,-93,1
1585117622,83.68,1022.94,1040.77,148,-3.98,-6.34,-93,1
1585117746,81.28,1022.88,1040.71,148,-3.84,-6.58,-94,1
1585117806,96.75,1022.90,1040.73,148,-3.73,-4.18,-94,1
1585117866,97.16,1022.91,1040.74,148,-3.65,-4.04,-93,1
1585117926,94.55,1022.91,1040.74,148,-3.58,-4.33,-93,1
1585117986,85.05,1022.91,1040.74,148,-3.49,-5.64,-93,1
1585118046,87.07,1022.88,1040.71,148,-3.43,-5.28,-94,1
1585118106,82.37,1022.88,1040.71,148,-3.37,-5.95,-94,1
1585118167,88.75,1022.90,1040.73,148,-3.28,-4.88,-93,1
1585118227,80.43,1022.89,1040.72,148,-3.23,-6.12,-93,1
1585118287,83.85,1022.89,1040.72,148,-3.14,-5.49,-92,1
1585118347,80.76,1022.91,1040.74,148,-3.07,-5.91,-94,1
1585118407,86.81,1022.92,1040.75,148,-2.98,-4.87,-91,1
1585118467,81.86,1022.87,1040.70,148,-2.92,-5.59,-92,1
1585118534,92.76,1022.87,1040.71,148,-2.81,-3.82,-93,1
1585118594,87.85,1022.85,1040.68,148,-2.73,-4.47,-93,1
1585118654,80.06,1022.82,1040.65,148,-2.67,-5.63,-95,1
1585118714,79.67,1022.83,1040.67,148,-2.59,-5.62,-93,1
1585118774,75.73,1022.86,1040.69,148,-2.51,-6.21,-92,1
1585118834,75.49,1022.87,1040.70,148,-2.43,-6.17,-92,1
1585118895,76.20,1022.87,1040.70,148,-2.34,-5.96,-92,1
1585118955,74.43,1022.83,1040.67,148,-2.26,-6.19,-92,1
1585119015,73.63,1022.86,1040.70,148,-2.29,-6.36,-94,1
1585119075,72.38,1022.82,1040.65,148,-2.10,-6.40,-92,1
1585119135,71.57,1022.82,1040.65,148,-2.01,-6.46,-91,1
1585119198,69.29,1022.82,1040.65,148,-1.91,-6.79,-92,1
1585119262,66.57,1022.83,1040.66,148,-1.79,-7.19,-93,1
1585119322,61.00,1022.83,1040.66,148,-1.52,-8.06,-92,1
1585119382,62.95,1022.84,1040.68,148,-1.47,-7.61,-94,1
1585119442,64.37,1022.84,1040.67,148,-1.40,-7.26,-92,1
1585119502,62.61,1022.89,1040.73,148,-1.29,-7.51,-91,1
1585119562,60.84,1022.86,1040.69,148,-1.19,-7.79,-93,1
1585119623,60.74,1022.88,1040.71,148,-1.08,-7.70,-91,1
1585119683,60.21,1022.91,1040.74,148,-1.00,-7.74,-92,1
1585119744,61.32,1022.95,1040.78,148,-0.91,-7.42,-93,1
1585119804,58.62,1022.94,1040.78,148,-0.75,-7.85,-92,1
1585119864,55.95,1022.93,1040.76,148,-0.57,-8.28,-94,1
1585119924,54.79,1022.96,1040.79,148,-0.51,-8.49,-93,1
1585119988,56.38,1022.96,1040.80,148,-0.45,-8.07,-93,1
1585120048,55.34,1022.98,1040.81,148,-0.37,-8.23,-93,1
1585120111,53.39,1022.92,1040.76,148,-0.22,-8.55,-92,1
1585120172,52.78,1022.91,1040.75,148,-0.14,-8.63,-92,1
1585120235,56.15,1022.92,1040.75,148,-0.11,-7.80,-92,1
1585120295,53.54,1022.95,1040.78,148,-0.03,-8.34,-92,1
1585120358,54.16,1022.40,1040.23,148,0.03,-8.14,-95,1
1585120419,54.67,1022.90,1040.73,148,0.10,-7.95,-93,1
1585120479,53.54,1022.93,1040.76,148,0.21,-8.12,-92,1
1585120797,51.05,1022.93,1040.76,148,0.58,-8.39,-94,1
1585120857,50.24,1022.93,1040.76,148,0.67,-8.51,-93,1
1585121047,48.03,1022.99,1040.82,148,0.94,-8.83,-92,1
1585121107,48.79,1023.00,1040.83,148,1.02,-8.56,-92,1
1585121231,50.20,1023.00,1040.83,148,1.16,-8.06,-93,1
1585121291,49.94,1023.03,1040.86,148,1.23,-8.06,-93,1
1585121353,49.13,1023.00,1040.83,148,1.34,-8.17,-94,1
1585121414,49.03,1023.00,1040.83,148,1.40,-8.14,-91,1
1585121540,48.42,1023.00,1040.83,148,1.60,-8.12,-92,1
1585121792,44.91,1022.85,1040.68,148,1.89,-8.82,-94,1
1585121852,41.91,1022.86,1040.69,148,1.95,-9.65,-93,1
1585121915,38.47,1022.85,1040.68,148,2.02,-10.67,-92,1
1585121978,40.29,1022.83,1040.66,148,2.11,-10.00,-93,1
1585122103,39.70,1022.80,1040.64,148,2.27,-10.04,-91,1
1585122164,40.06,1022.79,1040.62,148,2.33,-9.87,-93,1
1585122287,39.26,1022.83,1040.66,148,2.44,-10.03,-93,1
1585122475,40.52,1022.80,1040.64,148,2.64,-9.45,-93,1
1585122664,38.03,1022.82,1040.65,148,2.81,-10.10,-92,1
1585122730,40.00,1022.84,1040.67,148,2.87,-9.41,-93,1
1585122862,38.35,1022.85,1040.68,148,2.98,-9.84,-95,1
1585123710,32.21,1022.68,1040.51,148,3.50,-11.58,-93,1
1585123773,32.55,1022.66,1040.49,148,3.57,-11.38,-91,1
1585124068,34.33,1022.71,1040.54,148,3.83,-10.48,-93,1
1585124086,34.00,1022.71,1040.54,148,3.87,-10.57,-92,1
1585124149,33.78,1022.70,1040.53,148,3.90,-10.62,-94,1
1585124210,32.28,1022.72,1040.55,148,3.92,-11.18,-92,1
1585124333,31.64,1022.69,1040.52,148,3.96,-11.39,-92,1
1585124895,31.43,1022.70,1040.53,148,4.42,-11.07,-90,1
1585124955,32.06,1022.72,1040.55,148,4.52,-10.73,-94,1
1585125498,30.97,1022.63,1040.46,148,4.88,-10.85,-95,1
1585126666,26.76,1022.45,1040.28,148,5.67,-11.99,-93,1
1585127140,25.96,1022.47,1040.30,148,5.86,-12.21,-92,1
1585127166,25.80,1022.35,1040.18,148,5.87,-12.27,-93,1
1585128469,24.06,1022.22,1040.06,148,7.48,-11.76,-93,1
1585128530,23.28,1022.22,1040.06,148,7.57,-12.10,-94,1
1585129017,23.66,1022.21,1040.04,148,8.36,-11.22,-95,1
1585129037,24.24,1022.17,1040.00,148,8.52,-10.78,-96,1
1585129098,23.37,1022.20,1040.03,148,8.79,-11.01,-92,1
1585129225,21.93,1022.14,1039.98,148,9.04,-11.60,-93,1
1585129412,21.65,1022.12,1039.95,148,9.36,-11.49,-91,1
1585129539,23.75,1022.07,1039.90,148,9.94,-9.83,-92,1
1585129608,21.36,1022.07,1039.90,148,10.34,-10.83,-92,1
1585129789,19.69,1022.07,1039.90,148,9.75,-12.34,-92,1
1585130033,20.18,1021.97,1039.80,148,10.36,-11.53,-91,1
1585130346,20.63,1021.99,1039.82,148,10.61,-11.04,-93,1
1585130410,19.91,1021.96,1039.79,148,10.42,-11.65,-92,1
1585130473,19.32,1021.94,1039.77,148,10.32,-12.11,-92,1
1585130599,19.94,1021.84,1039.67,148,11.17,-11.00,-92,1
1585130720,18.96,1021.41,1039.25,148,11.22,-11.60,-91,1
1585130780,18.62,1021.85,1039.68,148,11.17,-11.86,-93,1
1585130841,19.33,1021.82,1039.65,148,11.48,-11.13,-93,1
1585130968,18.83,1021.81,1039.65,148,10.78,-12.05,-94,1
1585131164,18.71,1021.73,1039.56,148,10.84,-12.08,-93,1
1585131282,18.82,1021.62,1039.45,148,12.46,-10.66,-93,1
1585131472,17.13,1021.76,1039.59,148,12.67,-11.66,-92,1
1585131653,17.20,1021.70,1039.53,148,11.88,-12.26,-92,1
1585131779,17.22,1021.67,1039.50,148,12.38,-11.84,-94,1
1585131975,19.13,1021.56,1039.40,148,12.47,-10.44,-93,1
1585132035,18.09,1021.64,1039.47,148,12.78,-10.90,-92,1
1585132161,17.53,1021.48,1039.31,148,13.73,-10.51,-93,1
1585132228,16.26,1021.48,1039.31,148,14.29,-11.00,-92,1
1585132354,17.18,1021.52,1039.36,148,12.85,-11.48,-93,1
1585132423,18.30,1021.53,1039.36,148,12.76,-10.77,-93,1
1585132478,17.13,1021.59,1039.42,148,12.61,-11.72,-92,1
1585132541,17.03,1021.47,1039.31,148,12.78,-11.65,-93,1
1585132602,17.17,1021.53,1039.36,148,12.55,-11.73,-93,1
1585132788,16.35,1021.40,1039.23,148,13.32,-11.72,-92,1
1585132851,17.30,1021.16,1039.00,148,13.18,-11.12,-93,1
1585132911,17.20,1021.40,1039.23,148,13.36,-11.05,-94,1
1585132972,17.38,1021.46,1039.29,148,13.03,-11.19,-92,1
1585133035,16.79,1021.41,1039.24,148,13.29,-11.41,-95,1
1585133098,18.07,1021.41,1039.24,148,13.15,-10.60,-92,1
1585133221,16.44,1021.38,1039.21,148,13.14,-11.79,-94,1
1585133291,16.24,1021.33,1039.17,148,13.28,-11.84,-92,1
1585133345,16.83,1021.35,1039.18,148,13.39,-11.30,-92,1
1585133406,18.28,1021.37,1039.20,148,13.62,-10.07,-93,1
1585133469,16.71,1021.41,1039.24,148,13.60,-11.22,-93,1
1585133656,16.44,1021.35,1039.18,148,13.68,-11.35,-92,1
1585133780,16.58,1021.18,1039.01,148,13.73,-11.21,-94,1
1585134352,14.51,1021.12,1038.96,148,15.64,-11.33,-92,1
1585134412,15.86,1021.09,1038.92,148,15.82,-10.07,-94,1
1585134476,15.24,1021.11,1038.94,148,15.29,-11.00,-91,1
1585134668,14.96,1021.20,1039.03,148,14.11,-12.19,-92,1
1585134728,15.33,1021.14,1038.97,148,14.39,-11.65,-93,1
1585134789,14.90,1021.21,1039.04,148,14.76,-11.71,-92,1
1585134849,15.52,1021.18,1039.01,148,14.78,-11.19,-92,1
1585134912,15.43,1021.13,1038.97,148,14.74,-11.29,-95,1
1585135105,15.55,1020.94,1038.77,148,15.13,-10.88,-93,1
1585135291,14.28,1021.00,1038.83,148,15.50,-11.64,-92,1
1585135351,14.33,1021.14,1038.97,148,15.41,-11.68,-92,1
1585135414,15.23,1020.98,1038.82,148,15.81,-10.59,-93,1
1585135477,14.67,1020.88,1038.71,148,16.35,-10.63,-93,1
1585136548,12.51,1020.84,1038.68,148,16.39,-12.59,-94,1
1585136674,13.29,1020.86,1038.69,148,16.15,-12.02,-92,1
1585136797,13.91,1020.85,1038.68,148,16.11,-11.49,-92,1
1585136922,13.65,1020.66,1038.49,148,16.82,-11.16,-94,1
1585136984,14.13,1020.86,1038.69,148,16.57,-10.93,-92,1
1585137047,14.31,1020.73,1038.56,148,16.16,-11.09,-92,1
1585137672,13.60,1020.63,1038.46,148,16.62,-11.36,-92,1
1585137861,13.06,1020.43,1038.26,148,16.83,-11.70,-91,1
1585137921,12.51,1020.67,1038.50,148,17.28,-11.88,-92,1
1585137982,13.24,1020.43,1038.26,148,17.33,-11.13,-92,1
1585138042,12.63,1020.49,1038.32,148,16.76,-12.17,-93,1
1585138172,12.92,1020.54,1038.37,148,16.57,-12.04,-92,1
1585138235,12.40,1020.52,1038.35,148,17.20,-12.05,-91,1
1585138295,12.49,1020.56,1038.40,148,17.00,-12.12,-92,1
1585138376,12.45,1020.56,1038.39,148,16.80,-12.32,-93,1
1585138419,12.73,1020.55,1038.38,148,16.74,-12.09,-92,1
1585138479,12.57,1020.48,1038.31,148,16.57,-12.39,-91,1
1585138542,11.90,1020.46,1038.29,148,17.09,-12.65,-93,1
1585138603,12.47,1020.39,1038.22,148,17.19,-11.99,-92,1
1585138795,11.52,1020.26,1038.09,148,17.64,-12.62,-92,1
1585138859,12.30,1020.23,1038.06,148,17.65,-11.80,-92,1
1585138985,11.16,1020.36,1038.19,148,18.13,-12.63,-93,1
1585139174,12.69,1020.33,1038.17,148,17.68,-11.39,-92,1
1585139237,12.24,1020.34,1038.17,148,17.74,-11.79,-93,1
1585139303,12.73,1020.12,1037.95,148,17.73,-11.30,-92,1
1585139366,12.10,1020.35,1038.19,148,17.54,-12.10,-93,1
1585139426,11.65,1020.25,1038.08,148,18.16,-12.08,-94,1
1585139487,11.67,1020.21,1038.04,148,17.99,-12.19,-93,1
1585139553,12.08,1020.21,1038.05,148,17.46,-12.17,-93,1
1585139613,11.72,1020.23,1038.06,148,18.33,-11.87,-93,1
1585139674,12.07,1020.01,1037.84,148,17.84,-11.89,-92,1
1585139797,12.04,1020.17,1038.00,148,18.12,-11.69,-96,1
1585139860,11.93,1020.33,1038.16,148,18.70,-11.36,-94,1
1585140088,11.82,1020.16,1037.99,148,19.16,-11.11,-94,1
1585140542,11.71,1019.97,1037.80,148,18.48,-11.76,-93,1
1585140606,11.82,1019.76,1037.59,148,18.56,-11.59,-93,1
1585140729,11.88,1019.88,1037.72,148,18.17,-11.83,-94,1
1585140853,11.84,1019.96,1037.79,148,18.11,-11.91,-93,1
1585140919,11.73,1019.96,1037.79,148,18.04,-12.09,-93,1
1585140979,11.74,1020.04,1037.87,148,17.60,-12.42,-93,1
1585141361,11.44,1019.89,1037.72,148,18.36,-12.15,-94,1
1585141744,11.56,1019.81,1037.64,148,18.03,-12.28,-94,1
1585142062,11.85,1019.63,1037.46,148,18.20,-11.83,-92,1
1585142122,11.40,1019.71,1037.54,148,18.48,-12.10,-93,1
1585142246,11.45,1019.68,1037.51,148,18.42,-12.09,-95,1
1585142369,11.97,1019.57,1037.41,148,17.96,-11.89,-93,1
1585142429,11.89,1019.58,1037.41,148,17.50,-12.34,-93,1
1585142490,11.57,1019.59,1037.42,148,17.65,-12.56,-93,1
1585142550,13.83,1019.52,1037.35,148,17.60,-10.37,-94,1
1585142997,11.76,1019.59,1037.42,148,18.45,-11.74,-91,1
1585144714,12.11,1018.70,1036.53,148,18.37,-11.43,-93,1
1585145032,11.84,1019.17,1037.00,148,18.60,-11.53,-93,1
1585145096,11.70,1019.01,1036.84,148,19.26,-11.17,-94,1
1585145287,11.78,1017.43,1035.26,148,19.25,-11.09,-92,1
1585145669,11.61,1019.08,1036.92,148,18.78,-11.64,-93,1
1585145987,11.58,1019.06,1036.89,148,18.48,-11.90,-93,1
1585146049,11.52,1018.97,1036.80,148,18.74,-11.77,-92,1
1585146431,12.12,1018.90,1036.73,148,18.55,-11.28,-92,1
1585146617,11.77,1019.02,1036.85,148,18.47,-11.71,-92,1
1585146803,12.32,1018.94,1036.77,148,18.60,-11.04,-92,1
1585146867,12.29,1018.92,1036.75,148,18.80,-10.91,-94,1
1585147252,11.78,1018.87,1036.70,148,18.39,-11.76,-93,1
1585147627,12.21,1018.79,1036.62,148,18.14,-11.50,-94,1
1585148116,12.32,1018.71,1036.54,148,17.77,-11.69,-94,1
1585148359,12.67,1018.67,1036.50,148,16.83,-12.07,-94,1
1585148856,14.06,1018.60,1036.43,148,15.38,-11.93,-92,1
1585148916,14.02,1018.73,1036.56,148,15.00,-12.28,-93,1
1585149106,14.46,1018.75,1036.58,148,14.06,-12.64,-93,1
1585149426,15.20,1018.69,1036.52,148,13.45,-12.52,-94,1
1585197045,72.21,1019.34,1037.17,148,-6.94,-11.11,-90,1
1585200847,76.21,1019.43,1037.26,148,-4.52,-8.08,-94,1
1585200907,77.81,1019.45,1037.28,148,-4.45,-7.74,-91,1
1585200967,71.76,1019.48,1037.31,148,-4.42,-8.75,-93,1
1585201027,75.15,1019.23,1037.06,148,-4.36,-8.10,-93,1
1585201088,72.45,1019.47,1037.30,148,-4.30,-8.51,-93,1
1585201148,74.59,1019.47,1037.30,148,-4.24,-8.08,-93,1
1585201208,76.03,1019.41,1037.25,148,-4.19,-7.79,-90,1
1585201268,68.63,1019.39,1037.22,148,-4.15,-9.06,-93,1
1585201328,77.41,1019.38,1037.21,148,-4.09,-7.46,-93,1
1585201388,67.61,1019.41,1037.24,148,-4.06,-9.17,-93,1
1585201448,74.61,1019.40,1037.23,148,-4.00,-7.85,-92,1
1585201508,77.85,1019.39,1037.22,148,-3.93,-7.23,-93,1
1585201568,70.93,1019.41,1037.25,148,-3.89,-8.39,-92,1
1585201628,74.98,1019.41,1037.24,148,-3.82,-7.61,-93,1
1585201688,77.40,1019.44,1037.27,148,-3.75,-7.13,-93,1
1585201812,75.06,1019.47,1037.30,148,-3.66,-7.44,-92,1
1585201872,69.79,1019.43,1037.27,148,-3.61,-8.33,-92,1
1585201932,73.22,1019.44,1037.27,148,-3.56,-7.66,-94,1
1585201992,72.44,1019.45,1037.28,148,-3.50,-7.74,-93,1
1585202055,67.90,1019.40,1037.23,148,-3.46,-8.54,-92,1
1585202115,66.52,1019.41,1037.24,148,-3.41,-8.75,-93,1
1585202175,73.51,1019.41,1037.24,148,-3.34,-7.40,-93,1
1585202235,72.36,1019.42,1037.26,148,-3.29,-7.55,-93,1
1585202295,74.15,1019.42,1037.25,148,-3.23,-7.18,-93,1
1585202358,72.62,1019.26,1037.10,148,-3.17,-7.39,-93,1
1585202418,66.76,1019.39,1037.22,148,-3.13,-8.44,-92,1
1585202478,69.64,1019.40,1037.23,148,-3.06,-7.83,-94,1
1585202538,72.54,1019.37,1037.21,148,-2.99,-7.23,-92,1
1585202598,71.72,1019.36,1037.20,148,-2.95,-7.34,-92,1
1585202664,66.18,1019.36,1037.19,148,-2.90,-8.33,-93,1
1585202724,65.93,1019.34,1037.17,148,-2.83,-8.31,-92,1
1585202787,72.00,1019.37,1037.20,148,-2.75,-7.10,-93,1
1585202847,71.87,1019.35,1037.18,148,-2.69,-7.06,-93,1
1585202907,65.93,1019.37,1037.20,148,-2.64,-8.13,-93,1
1585202967,71.42,1019.37,1037.20,148,-2.57,-7.03,-95,1
1585203027,71.61,1019.39,1037.22,148,-2.51,-6.94,-92,1
1585203087,72.40,1019.42,1037.25,148,-2.45,-6.74,-94,1
1585203147,73.15,1019.47,1037.30,148,-2.38,-6.53,-92,1
1585203208,66.58,1019.47,1037.30,148,-2.34,-7.72,-92,1
1585203268,73.66,1019.47,1037.30,148,-2.25,-6.32,-93,1
1585203328,66.38,1019.50,1037.33,148,-2.23,-7.65,-93,1
1585203388,66.47,1019.50,1037.33,148,-2.17,-7.58,-92,1
1585203448,68.78,1019.50,1037.33,148,-2.10,-7.07,-92,1
1585203511,69.85,1019.50,1037.33,148,-2.05,-6.82,-92,1
1585203571,65.53,1019.55,1037.38,148,-1.98,-7.58,-92,1
1585203631,70.42,1019.52,1037.35,148,-1.91,-6.58,-93,1
1585203691,68.49,1019.53,1037.36,148,-1.87,-6.90,-95,1
1585203751,64.59,1019.54,1037.37,148,-1.82,-7.61,-93,1
1585203811,66.83,1019.58,1037.41,148,-1.74,-7.10,-94,1
1585203872,69.13,1019.57,1037.40,148,-1.68,-6.60,-93,1
1585203932,64.43,1019.59,1037.42,148,-1.64,-7.47,-93,1
1585203992,64.49,1019.55,1037.39,148,-1.59,-7.41,-93,1
1585204115,66.21,1019.56,1037.39,148,-1.43,-6.92,-92,1
1585204175,64.27,1019.56,1037.39,148,-1.39,-7.27,-93,1
1585204235,65.68,1019.58,1037.42,148,-1.31,-6.91,-93,1
1585204295,64.44,1019.62,1037.45,148,-1.25,-7.10,-92,1
1585204358,66.91,1019.64,1037.47,148,-1.18,-6.54,-92,1
1585204418,66.96,1019.71,1037.54,148,-1.13,-6.48,-91,1
1585204479,66.18,1019.69,1037.52,148,-1.06,-6.57,-92,1
1585204539,64.74,1019.69,1037.52,148,-1.01,-6.81,-96,1
1585204599,64.50,1019.71,1037.54,148,-0.95,-6.80,-95,1
1585204659,63.95,1019.70,1037.53,148,-0.90,-6.87,-91,1
1585204719,66.83,1019.69,1037.52,148,-0.81,-6.20,-93,1
1585204779,66.37,1019.68,1037.51,148,-0.76,-6.25,-92,1
1585204839,65.56,1019.64,1037.47,148,-0.70,-6.35,-93,1
1585204903,64.30,1019.65,1037.48,148,-0.65,-6.56,-92,1
1585204963,61.92,1019.62,1037.45,148,-0.59,-6.99,-93,1
1585205026,62.20,1019.63,1037.46,148,-0.52,-6.87,-92,1
1585205086,64.71,1019.65,1037.48,148,-0.44,-6.27,-92,1
1585205149,64.44,1019.63,1037.46,148,-0.37,-6.26,-95,1
1585205212,63.27,1019.71,1037.54,148,-0.32,-6.45,-94,1
1585205272,65.09,1019.70,1037.53,148,-0.24,-6.01,-94,1
1585205332,65.74,1019.69,1037.52,148,-0.19,-5.83,-95,1
1585205392,65.10,1019.73,1037.56,148,-0.12,-5.89,-94,1
1585205452,62.42,1019.68,1037.51,148,-0.07,-6.39,-92,1
1585205515,64.34,1019.68,1037.51,148,0.00,-5.93,-95,1
1585205576,63.19,1019.65,1037.48,148,0.06,-6.11,-92,1
1585205639,63.89,1019.65,1037.48,148,0.15,-5.88,-93,1
1585205762,61.77,1019.61,1037.44,148,0.30,-6.18,-92,1
1585205823,61.02,1019.64,1037.48,148,0.36,-6.28,-93,1
1585205884,59.47,1019.62,1037.45,148,0.43,-6.55,-92,1
1585205944,61.57,1019.64,1037.47,148,0.52,-6.01,-93,1
1585206007,61.34,1019.66,1037.49,148,0.59,-5.99,-94,1
1585206070,60.09,1019.65,1037.49,148,0.66,-6.20,-92,1
1585206133,58.70,1019.65,1037.48,148,0.74,-6.43,-93,1
1585206196,58.08,1019.63,1037.47,148,0.82,-6.49,-92,1
1585206320,59.95,1019.66,1037.50,148,1.00,-5.91,-94,1
1585206380,56.64,1019.68,1037.51,148,1.09,-6.56,-94,1
1585206443,56.70,1019.66,1037.49,148,1.16,-6.48,-94,1
1585206503,55.67,1019.64,1037.47,148,1.25,-6.64,-93,1
1585206627,54.84,1019.63,1037.46,148,1.42,-6.68,-95,1
1585206691,52.77,1019.61,1037.44,148,1.52,-7.08,-94,1
1585206751,51.35,1019.59,1037.42,148,1.63,-7.34,-94,1
1585206815,50.57,1019.54,1037.37,148,1.72,-7.45,-94,1
1585206879,49.62,1019.54,1037.37,148,1.83,-7.59,-93,1
1585207131,46.50,1019.54,1037.37,148,2.27,-8.03,-93,1
1585207194,44.27,1019.58,1037.41,148,2.48,-8.46,-92,1
1585207321,44.14,1019.59,1037.42,148,2.67,-8.33,-93,1
1585207383,44.42,1019.61,1037.44,148,2.78,-8.15,-91,1
1585207447,42.81,1019.58,1037.41,148,2.86,-8.55,-91,1
1585207510,44.27,1019.56,1037.39,148,2.94,-8.04,-94,1
1585207573,43.48,1019.58,1037.41,148,3.01,-8.21,-94,1
1585207633,44.53,1019.60,1037.43,148,3.10,-7.82,-94,1
1585207696,43.81,1019.60,1037.44,148,3.19,-7.95,-92,1
1585207756,41.88,1019.58,1037.41,148,3.30,-8.43,-91,1
1585208063,41.63,1019.53,1037.36,148,3.66,-8.18,-92,1
1585208127,39.68,1019.55,1037.38,148,3.75,-8.71,-93,1
1585208187,39.31,1019.51,1037.34,148,3.82,-8.77,-93,1
1585208373,39.26,1019.58,1037.41,148,4.10,-8.54,-92,1
1585208434,35.22,1019.53,1037.37,148,4.18,-9.85,-92,1
1585208494,36.75,1019.56,1037.40,148,4.24,-9.25,-94,1
1585208617,34.18,1019.54,1037.37,148,4.41,-10.02,-95,1
1585208681,34.44,1019.52,1037.35,148,4.53,-9.82,-93,1
1585208744,34.13,1019.53,1037.36,148,4.60,-9.87,-93,1
1585208987,34.17,1019.49,1037.32,148,4.90,-9.59,-91,1
1585209048,34.94,1019.51,1037.34,148,4.98,-9.24,-92,1
1585209172,32.97,1019.49,1037.32,148,5.12,-9.85,-91,1
1585209232,31.90,1019.46,1037.29,148,5.19,-10.21,-92,1
1585209293,32.68,1018.88,1036.71,148,5.27,-9.83,-92,1
1585209354,32.64,1019.46,1037.29,148,5.32,-9.80,-93,1
1585209477,32.33,1019.37,1037.20,148,5.46,-9.80,-94,1
1585209544,32.24,1019.40,1037.23,148,5.53,-9.77,-91,1
1585209667,30.62,1019.44,1037.27,148,5.71,-10.27,-93,1
1585209919,29.08,1019.38,1037.21,148,5.95,-10.71,-91,1
1585209979,29.84,1019.39,1037.22,148,6.03,-10.31,-93,1
1585210039,31.09,1019.41,1037.24,148,6.12,-9.72,-93,1
1585210100,28.96,1019.37,1037.20,148,6.18,-10.56,-92,1
1585210224,29.97,1019.40,1037.23,148,6.31,-10.01,-94,1
1585210795,26.74,1019.34,1037.17,148,6.74,-11.08,-92,1
1585210924,26.87,1019.31,1037.14,148,6.79,-10.97,-92,1
1585210984,26.59,1019.29,1037.12,148,6.84,-11.06,-92,1
1585211174,26.31,1019.24,1037.07,148,6.98,-11.07,-92,1
1585211364,25.92,1019.22,1037.05,148,7.18,-11.09,-92,1
1585211424,25.66,1019.24,1037.07,148,7.21,-11.19,-94,1
1585211613,26.21,1019.19,1037.02,148,7.43,-10.73,-94,1
1585211737,26.01,1019.31,1037.14,148,7.60,-10.68,-95,1
1585211798,25.92,1019.25,1037.08,148,7.66,-10.67,-91,1
1585211858,24.32,1019.26,1037.09,148,7.57,-11.55,-92,1
1585211921,25.26,1019.28,1037.11,148,7.71,-10.96,-91,1
1585211981,25.19,1019.29,1037.12,148,7.74,-10.97,-91,1
1585212105,24.34,1019.27,1037.10,148,7.81,-11.34,-93,1
1585212228,25.22,1019.26,1037.09,148,7.93,-10.79,-94,1
1585212291,24.81,1019.24,1037.07,148,7.97,-10.96,-92,1
1585212418,25.30,1019.20,1037.03,148,8.14,-10.57,-93,1
1585212601,24.06,1019.20,1037.03,148,8.27,-11.09,-96,1
1585212785,23.84,1019.20,1037.03,148,8.49,-11.02,-91,1
1585212845,23.69,1019.21,1037.04,148,8.55,-11.05,-92,1
1585212948,23.81,1019.23,1037.06,148,8.61,-10.93,-92,1
1585212972,23.48,1019.22,1037.05,148,8.67,-11.06,-92,1
1585213037,23.86,1019.23,1037.07,148,8.68,-10.85,-94,1
1585213097,23.23,1019.19,1037.02,148,8.80,-11.08,-94,1
1585213158,22.77,1019.17,1037.00,148,8.77,-11.36,-91,1
1585213219,23.08,1019.21,1037.05,148,8.81,-11.15,-93,1
1585213279,22.44,1019.20,1037.04,148,8.79,-11.52,-93,1
1585213339,22.16,1019.15,1036.98,148,8.77,-11.70,-93,1
1585213586,22.67,1019.13,1036.96,148,9.00,-11.22,-92,1
1585213649,22.11,1019.07,1036.90,148,9.09,-11.46,-93,1
1585213709,23.12,1019.08,1036.91,148,9.15,-10.84,-92,1
1585213839,22.35,1019.07,1036.90,148,9.27,-11.17,-93,1
1585213899,22.48,1019.05,1036.88,148,9.35,-11.02,-92,1
1585213959,22.56,1019.02,1036.85,148,9.39,-10.95,-93,1
1585214019,22.70,1019.02,1036.85,148,9.46,-10.81,-93,1
1585214079,22.37,1018.87,1036.70,148,9.49,-10.97,-93,1
1585214142,22.52,1018.96,1036.80,148,9.57,-10.82,-93,1
1585214203,22.15,1018.98,1036.81,148,9.55,-11.04,-93,1
1585214263,21.65,1018.99,1036.82,148,9.48,-11.39,-93,1
1585214325,22.15,1018.96,1036.79,148,9.61,-10.99,-94,1
1585214449,22.09,1018.90,1036.73,148,9.68,-10.97,-93,1
1585214512,22.52,1018.93,1036.76,148,9.83,-10.60,-92,1
1585214635,21.14,1018.88,1036.71,148,9.88,-11.35,-94,1
1585214696,21.52,1018.86,1036.69,148,10.06,-10.97,-93,1
1585214756,22.06,1018.86,1036.69,148,10.19,-10.55,-91,1
1585214816,21.38,1018.87,1036.70,148,10.28,-10.87,-92,1
1585214876,21.01,1018.91,1036.74,148,10.39,-11.00,-94,1
1585214936,21.27,1018.81,1036.64,148,10.76,-10.53,-93,1
1585214996,20.67,1018.74,1036.57,148,10.83,-10.83,-93,1
1585215057,20.78,1018.81,1036.64,148,10.92,-10.70,-94,1
1585215117,20.66,1018.74,1036.57,148,10.91,-10.77,-91,1
1585215177,20.70,1018.72,1036.56,148,11.24,-10.47,-90,1
1585215237,20.24,1018.68,1036.51,148,11.39,-10.63,-93,1
1585215300,19.98,1018.66,1036.49,148,11.60,-10.62,-93,1
1585215360,19.31,1018.71,1036.54,148,11.43,-11.19,-93,1
1585215483,19.85,1018.64,1036.47,148,11.52,-10.77,-91,1
1585215544,19.51,1018.66,1036.49,148,11.58,-10.94,-93,1
1585215667,19.53,1018.62,1036.45,148,12.04,-10.54,-94,1
1585215727,18.20,1018.64,1036.47,148,11.85,-11.58,-93,1
1585215788,18.61,1018.52,1036.35,148,11.78,-11.36,-93,1
1585215848,18.67,1018.59,1036.42,148,11.65,-11.43,-93,1
1585215908,18.56,1018.58,1036.41,148,11.66,-11.49,-91,1
1585215971,19.41,1018.58,1036.41,148,11.99,-10.66,-95,1
1585216031,19.12,1018.54,1036.37,148,12.11,-10.75,-92,1
1585216091,18.60,1018.55,1036.38,148,12.01,-11.18,-94,1
1585216151,18.35,1018.63,1036.46,148,12.06,-11.31,-93,1
1585216211,17.89,1018.54,1036.37,148,11.84,-11.81,-93,1
1585216272,18.77,1018.18,1036.01,148,12.07,-11.02,-91,1
1585216332,18.67,1018.55,1036.38,148,12.29,-10.90,-92,1
1585216395,17.99,1018.56,1036.39,148,12.38,-11.29,-92,1
1585216455,17.78,1018.49,1036.32,148,12.97,-10.95,-91,1
1585216515,18.08,1018.43,1036.26,148,13.02,-10.70,-93,1
1585216575,17.34,1018.45,1036.28,148,12.58,-11.59,-94,1
1585216636,18.32,1018.42,1036.25,148,12.87,-10.66,-91,1
1585216696,17.36,1018.42,1036.25,148,12.74,-11.44,-92,1
1585216756,17.04,1018.46,1036.29,148,12.59,-11.80,-94,1
1585216816,17.28,1018.37,1036.20,148,12.50,-11.70,-94,1
1585216876,17.85,1018.29,1036.13,148,12.65,-11.16,-93,1
1585216936,17.32,1018.33,1036.16,148,12.66,-11.54,-92,1
1585217060,17.62,1018.23,1036.06,148,12.80,-11.20,-90,1
1585217311,18.12,1018.28,1036.11,148,13.95,-9.91,-93,1
1585217371,16.84,1018.37,1036.21,148,14.22,-10.61,-92,1
1585217431,15.93,1018.20,1036.03,148,14.46,-11.12,-93,1
1585217494,16.52,1018.33,1036.16,148,13.89,-11.12,-93,1
1585217554,16.94,1018.29,1036.12,148,13.64,-11.01,-93,1
1585217624,16.75,1018.32,1036.16,148,13.61,-11.17,-93,1
1585217738,16.22,1018.26,1036.09,148,14.24,-11.07,-93,1
1585217861,16.65,1018.13,1035.96,148,14.30,-10.69,-92,1
1585217925,15.52,1018.14,1035.97,148,15.12,-10.91,-91,1
1585218117,15.85,1018.23,1036.06,148,14.00,-11.55,-93,1
1585218303,16.46,1018.14,1035.97,148,14.44,-10.72,-91,1
1585218366,16.32,1018.10,1035.93,148,14.66,-10.65,-93,1
1585218429,16.68,1018.14,1035.97,148,14.83,-10.24,-93,1
1585219050,14.16,1017.96,1035.79,148,16.59,-10.88,-92,1
1585219239,14.76,1017.95,1035.78,148,15.86,-10.95,-94,1
1585219299,15.04,1017.87,1035.70,148,16.44,-10.24,-93,1
1585219425,14.37,1017.81,1035.64,148,16.70,-10.60,-93,1
1585219488,14.49,1017.83,1035.66,148,16.34,-10.79,-92,1
1585219614,14.02,1017.94,1035.77,148,15.85,-11.59,-93,1
1585219680,14.27,1017.88,1035.71,148,15.76,-11.45,-94,1
1585219867,13.27,1017.81,1035.64,148,17.82,-10.72,-95,1
1585219930,13.64,1017.74,1035.57,148,17.75,-10.42,-92,1
1585219990,12.75,1018.07,1035.90,148,17.90,-11.16,-93,1
1585220056,13.03,1017.84,1035.67,148,17.32,-11.34,-94,1
1585220159,13.75,1017.70,1035.53,148,17.03,-10.89,-92,1
1585220246,13.79,1017.81,1035.64,148,16.34,-11.41,-94,1
1585220369,14.03,1017.84,1035.67,148,16.37,-11.17,-91,1
1585220429,13.72,1017.76,1035.59,148,16.21,-11.58,-92,1
1585220489,14.17,1017.70,1035.54,148,16.52,-10.93,-92,1
1585220612,14.07,1017.68,1035.51,148,16.26,-11.22,-93,1
1585220675,13.79,1017.80,1035.63,148,16.16,-11.56,-92,1
1585220738,14.14,1017.76,1035.59,148,17.02,-10.55,-95,1
1585220798,14.25,1017.65,1035.48,148,16.88,-10.57,-93,1
1585220928,14.95,1017.60,1035.43,148,17.05,-9.82,-92,1
1585220988,13.79,1017.65,1035.48,148,17.10,-10.80,-92,1
1585221051,14.33,1017.58,1035.41,148,17.60,-9.92,-93,1
1585221112,12.98,1017.60,1035.43,148,17.60,-11.17,-93,1
1585221172,13.62,1017.48,1035.31,148,18.49,-9.86,-92,1
1585221235,12.36,1017.51,1035.34,148,18.18,-11.32,-93,1
1585221361,12.75,1017.62,1035.45,148,17.91,-11.14,-92,1
1585221422,13.50,1017.60,1035.43,148,17.47,-10.78,-92,1
1585221482,13.96,1017.53,1035.36,148,17.52,-10.31,-93,1
1585221542,13.38,1017.63,1035.46,148,17.66,-10.74,-92,1
1585221602,12.83,1017.51,1035.35,148,17.68,-11.26,-92,1
1585221726,13.07,1017.51,1035.34,148,17.69,-11.01,-92,1
1585221787,12.74,1017.50,1035.33,148,18.08,-11.03,-93,1
1585221848,12.59,1017.52,1035.36,148,18.15,-11.12,-94,1
1585221911,13.54,1017.39,1035.23,148,18.12,-10.23,-94,1
1585222100,12.40,1017.38,1035.21,148,18.36,-11.14,-93,1
1585222160,13.16,1017.29,1035.12,148,18.32,-10.43,-92,1
1585222221,12.38,1017.37,1035.20,148,18.33,-11.19,-91,1
1585222283,12.90,1017.27,1035.10,148,18.44,-10.58,-93,1
1585222344,12.64,1017.19,1035.02,148,18.34,-10.92,-94,1
1585222404,11.88,1017.36,1035.20,148,18.21,-11.80,-93,1
1585222464,12.21,1017.33,1035.16,148,18.30,-11.38,-91,1
1585222524,12.82,1017.43,1035.26,148,18.62,-10.52,-93,1
1585222584,11.78,1017.28,1035.11,148,18.86,-11.39,-90,1
1585222644,12.13,1017.39,1035.22,148,18.49,-11.31,-93,1
1585222704,12.29,1017.38,1035.22,148,18.35,-11.26,-90,1
1585222764,11.57,1017.42,1035.25,148,18.24,-12.10,-91,1
1585222828,11.73,1017.39,1035.22,148,17.94,-12.16,-93,1
1585222951,12.50,1017.37,1035.20,148,18.53,-10.91,-92,1
1585223011,11.89,1017.39,1035.22,148,17.98,-11.96,-92,1
1585223074,12.47,1017.30,1035.13,148,17.83,-11.49,-91,1
1585223134,12.22,1017.52,1035.35,148,17.86,-11.72,-93,1
1585223197,12.29,1017.28,1035.11,148,17.99,-11.55,-94,1
1585223257,12.32,1017.26,1035.10,148,18.17,-11.37,-91,1
1585223317,12.00,1017.28,1035.12,148,17.97,-11.86,-94,1
1585223386,12.21,1017.31,1035.14,148,17.82,-11.76,-93,1
1585223440,12.24,1017.32,1035.16,148,17.68,-11.84,-94,1
1585223501,12.20,1017.35,1035.18,148,17.56,-11.97,-92,1
1585223566,12.55,1017.20,1035.03,148,17.23,-11.88,-92,1
1585223629,12.80,1017.31,1035.15,148,17.12,-11.72,-92,1
1585223756,12.82,1017.32,1035.16,148,17.40,-11.48,-92,1
1585223819,12.45,1017.21,1035.04,148,17.30,-11.92,-94,1
1585223885,12.63,1017.18,1035.01,148,17.07,-11.93,-94,1
1585223945,12.80,1017.16,1034.99,148,17.69,-11.27,-93,1
1585224008,11.83,1017.17,1035.01,148,17.60,-12.33,-92,1
1585224258,12.71,1017.04,1034.87,148,18.01,-11.11,-92,1
1585224321,12.18,1017.04,1034.87,148,17.88,-11.74,-92,1
1585224447,12.71,1016.92,1034.75,148,18.32,-10.87,-93,1
1585224507,12.17,1016.98,1034.81,148,18.40,-11.35,-92,1
1585224634,12.33,1016.97,1034.80,148,18.46,-11.14,-92,1
1585224700,11.95,1017.05,1034.88,148,18.77,-11.28,-92,1
1585224760,12.17,1017.08,1034.91,148,18.61,-11.18,-92,1
1585224823,11.71,1017.11,1034.94,148,18.64,-11.64,-93,1
1585224885,11.70,1016.83,1034.66,148,18.86,-11.48,-93,1
1585225009,10.86,1016.94,1034.78,148,18.41,-12.75,-92,1
1585225069,11.29,1016.96,1034.79,148,18.35,-12.32,-94,1
1585225129,11.78,1016.72,1034.55,148,18.44,-11.72,-92,1
1585225192,11.80,1016.95,1034.78,148,18.19,-11.90,-91,1
1585225378,11.82,1016.87,1034.70,148,17.85,-12.14,-94,1
1585225583,12.08,1016.89,1034.72,148,18.19,-11.60,-92,1
1585225696,12.89,1016.82,1034.65,148,18.30,-10.70,-93,1
1585225820,11.66,1016.83,1034.66,148,18.92,-11.48,-93,1
1585225880,11.89,1016.67,1034.50,148,19.05,-11.13,-92,1
1585225940,11.60,1016.70,1034.53,148,18.86,-11.59,-93,1
1585226003,11.26,1016.87,1034.70,148,18.74,-12.05,-93,1
1585226127,11.07,1016.69,1034.52,148,19.38,-11.77,-92,1
1585226251,11.19,1016.69,1034.52,148,20.34,-10.88,-91,1
1585226377,11.15,1016.63,1034.46,148,19.63,-11.48,-93,1
1585226443,11.08,1016.63,1034.47,148,19.47,-11.68,-94,1
1585226568,11.11,1016.71,1034.54,148,19.17,-11.88,-93,1
1585226631,11.54,1016.53,1034.36,148,19.45,-11.18,-92,1
1585226820,10.69,1016.61,1034.44,148,19.75,-11.91,-92,1
1585226880,10.19,1016.65,1034.48,148,20.23,-12.14,-95,1
1585227067,10.13,1017.03,1034.86,148,20.31,-12.15,-93,1
1585227127,10.60,1016.46,1034.29,148,20.36,-11.55,-93,1
1585227190,10.63,1016.55,1034.38,148,19.40,-12.26,-92,1
1585227313,10.51,1016.54,1034.37,148,19.68,-12.18,-93,1
1585227823,10.62,1016.53,1034.36,148,20.10,-11.72,-94,1
1585227874,10.66,1016.41,1034.24,148,19.82,-11.90,-94,1
1585227934,10.58,1016.42,1034.25,148,20.81,-11.23,-92,1
1585228058,10.73,1016.32,1034.15,148,19.98,-11.69,-93,1
1585228118,10.85,1016.24,1034.07,148,19.90,-11.61,-92,1
1585228182,10.93,1016.55,1034.38,148,19.91,-11.51,-90,1
1585228242,10.37,1016.28,1034.11,148,20.26,-11.90,-93,1
1585228368,11.26,1016.14,1033.97,148,18.83,-11.97,-94,1
1585228428,11.62,1016.31,1034.14,148,19.12,-11.36,-93,1
1585228488,11.76,1016.45,1034.29,148,18.44,-11.74,-91,1
1585228611,10.84,1016.48,1034.31,148,19.97,-11.56,-92,1
1585229054,12.00,1016.39,1034.23,148,18.92,-11.11,-93,1
1585229117,11.51,1016.32,1034.15,148,19.64,-11.08,-93,1
1585229178,11.58,1016.29,1034.12,148,19.57,-11.05,-93,1
1585229302,10.98,1016.23,1034.06,148,20.14,-11.27,-93,1
1585229362,11.39,1016.35,1034.18,148,19.55,-11.27,-91,1
1585229488,12.24,1016.28,1034.11,148,18.93,-10.86,-92,1
1585229737,11.72,1016.50,1034.33,148,18.51,-11.73,-94,1
1585229927,12.49,1016.32,1034.15,148,18.40,-11.02,-92,1
1585230053,12.04,1016.39,1034.22,148,18.82,-11.15,-91,1
1585230242,13.11,1016.24,1034.08,148,17.80,-10.88,-93,1
1585230609,12.20,1016.24,1034.07,148,18.87,-10.94,-91,1
1585230669,12.31,1016.22,1034.06,148,18.30,-11.28,-93,1
1585230856,12.37,1016.17,1034.00,148,18.55,-11.02,-92,1
1585231173,13.14,1016.07,1033.91,148,17.93,-10.76,-93,1
1585231858,13.10,1016.19,1034.02,148,16.68,-11.78,-95,1
1585231919,13.25,1016.06,1033.89,148,16.94,-11.43,-94,1
1585232233,13.58,1016.17,1034.00,148,16.76,-11.27,-92,1
1585232311,13.99,1016.02,1033.86,148,16.69,-10.95,-93,1
1585232359,13.37,1016.04,1033.87,148,17.35,-11.00,-93,1
1585232486,13.44,1016.02,1033.85,148,17.30,-10.97,-93,1
1585233225,13.06,1016.00,1033.83,148,17.45,-11.21,-92,1
1585233348,13.42,1016.04,1033.87,148,16.90,-11.30,-93,1
1585233413,13.26,1015.99,1033.82,148,17.20,-11.21,-91,1
1585233473,12.95,1016.03,1033.86,148,17.30,-11.44,-94,1
1585233597,13.11,1016.08,1033.91,148,17.13,-11.41,-94,1
1585233659,13.62,1015.99,1033.82,148,16.12,-11.74,-94,1
1585233720,13.89,1015.98,1033.82,148,16.27,-11.38,-92,1
1585233780,13.66,1015.99,1033.82,148,16.52,-11.39,-92,1
1585233849,13.38,1016.05,1033.88,148,16.60,-11.58,-92,1
1585234159,13.69,1015.97,1033.80,148,16.66,-11.25,-91,1
1585234351,13.37,1016.05,1033.88,148,16.56,-11.62,-95,1
1585234414,13.76,1016.02,1033.85,148,16.00,-11.71,-94,1
1585234793,13.56,1015.97,1033.80,148,16.21,-11.72,-93,1
1585235356,14.32,1015.95,1033.78,148,15.88,-11.31,-92,1
1585235671,15.16,1016.03,1033.87,148,14.88,-11.39,-93,1
1585235920,15.46,1015.93,1033.76,148,14.69,-11.31,-92,1
1585236044,15.38,1015.71,1033.54,148,14.80,-11.28,-93,1
1585236166,15.31,1015.87,1033.70,148,14.74,-11.38,-94,1
1585236248,15.30,1016.07,1033.90,148,14.56,-11.54,-94,1
1585286336,60.54,1014.35,1032.18,148,-2.50,-9.09,-91,1
1585286819,59.04,1014.42,1032.25,148,-2.17,-9.10,-94,1
1585286879,59.78,1014.48,1032.31,148,-2.12,-8.89,-95,1
1585286939,60.91,1014.43,1032.26,148,-2.06,-8.60,-95,1
1585286999,58.71,1014.42,1032.25,148,-2.03,-9.04,-95,1
1585287059,61.47,1014.35,1032.18,148,-2.02,-8.44,-91,1
1585287300,61.70,1014.42,1032.25,148,-1.78,-8.16,-93,1
1585287360,58.69,1014.39,1032.22,148,-1.76,-8.79,-94,1
1585287483,57.83,1014.42,1032.25,148,-1.68,-8.90,-92,1
1585287966,59.07,1014.44,1032.27,148,-1.35,-8.32,-91,1
1585288027,62.07,1014.41,1032.24,148,-1.29,-7.62,-92,1
1585288147,61.41,1014.44,1032.27,148,-1.21,-7.68,-92,1
1585288208,60.69,1014.43,1032.27,148,-1.17,-7.80,-95,1
1585288268,61.32,1014.45,1032.29,148,-1.14,-7.64,-91,1
1585288328,60.63,1014.46,1032.29,148,-1.08,-7.73,-93,1
1585288388,63.99,1014.44,1032.27,148,-1.02,-6.97,-92,1
1585288448,58.88,1014.42,1032.25,148,-0.99,-8.02,-94,1
1585288508,60.58,1014.47,1032.31,148,-1.00,-7.66,-93,1
1585288568,58.84,1014.43,1032.26,148,-0.91,-7.95,-93,1
1585288629,65.06,1014.45,1032.28,148,-0.84,-6.58,-94,1
1585288692,62.29,1014.44,1032.27,148,-0.80,-7.11,-95,1
1585288752,62.17,1014.42,1032.26,148,-0.76,-7.10,-93,1
1585288812,57.38,1014.42,1032.25,148,-0.73,-8.11,-94,1
1585288875,61.68,1014.38,1032.21,148,-0.68,-7.13,-94,1
1585288938,62.91,1012.56,1030.39,148,-0.63,-6.82,-91,1
1585288998,64.79,1014.38,1032.21,148,-0.57,-6.38,-94,1
1585289058,59.05,1014.39,1032.22,148,-0.53,-7.55,-94,1
1585289121,58.43,1014.41,1032.25,148,-0.48,-7.64,-94,1
1585289181,62.20,1014.39,1032.22,148,-0.42,-6.77,-94,1
1585289241,58.43,1014.37,1032.20,148,-0.38,-7.54,-92,1
1585289301,62.04,1014.42,1032.25,148,-0.31,-6.70,-93,1
1585289362,63.68,1014.44,1032.27,148,-0.25,-6.30,-93,1
1585289422,61.76,1014.42,1032.25,148,-0.21,-6.66,-93,1
1585289543,62.58,1014.41,1032.25,148,-0.07,-6.36,-92,1
1585289603,62.47,1014.44,1032.27,148,0.00,-6.32,-95,1
1585289664,59.61,1014.44,1032.28,148,0.02,-6.91,-93,1
1585289726,59.59,1014.46,1032.29,148,0.07,-6.86,-94,1
1585289789,62.34,1014.47,1032.30,148,0.14,-6.21,-94,1
1585289850,60.95,1014.42,1032.25,148,0.19,-6.46,-93,1
1585289910,59.13,1014.43,1032.26,148,0.25,-6.80,-92,1
1585289971,59.90,1014.46,1032.29,148,0.31,-6.57,-92,1
1585290031,59.96,1014.45,1032.28,148,0.35,-6.52,-92,1
1585290092,58.99,1014.45,1032.28,148,0.41,-6.68,-93,1
1585290152,58.23,1014.46,1032.29,148,0.31,-6.94,-93,1
1585290212,58.00,1014.45,1032.28,148,0.53,-6.78,-92,1
1585290393,57.88,1014.40,1032.24,148,0.71,-6.64,-93,1
1585290454,57.97,1014.41,1032.24,148,0.79,-6.54,-94,1
1585290756,54.84,1014.41,1032.24,148,1.07,-7.00,-91,1
1585290816,54.09,1014.41,1032.24,148,1.13,-7.13,-93,1
1585291000,55.40,1014.41,1032.24,148,1.35,-6.61,-94,1
1585291241,53.78,1014.08,1031.91,148,1.62,-6.74,-92,1
1585291301,53.25,1014.38,1032.21,148,1.68,-6.82,-91,1
1585291362,52.52,1014.22,1032.05,148,1.73,-6.95,-92,1
1585291727,52.24,1014.34,1032.17,148,2.17,-6.61,-95,1
1585291788,51.85,1014.33,1032.16,148,2.24,-6.64,-91,1
1585291851,51.34,1014.35,1032.18,148,2.31,-6.71,-94,1
1585291912,51.76,1014.34,1032.17,148,2.39,-6.52,-92,1
1585292579,46.19,1014.23,1032.06,148,3.25,-7.21,-92,1
1585292838,46.40,1014.21,1032.04,148,3.58,-6.85,-93,1
1585292893,43.58,1014.20,1032.03,148,3.79,-7.47,-92,1
1585292956,44.70,1014.17,1032.00,148,3.84,-7.10,-92,1
1585293016,41.98,1014.14,1031.97,148,4.00,-7.76,-93,1
1585293080,43.70,1014.16,1031.99,148,4.05,-7.20,-92,1
1585293149,43.65,1014.18,1032.02,148,4.15,-7.12,-92,1
1585293269,41.48,1014.07,1031.90,148,4.40,-7.55,-92,1
1585293336,41.66,1014.11,1031.94,148,4.50,-7.41,-95,1
1585293399,42.65,1014.10,1031.93,148,4.56,-7.05,-94,1
1585293462,41.26,1014.07,1031.90,148,4.66,-7.39,-92,1
1585293673,40.85,1014.04,1031.87,148,4.96,-7.25,-94,1
1585293733,41.54,1014.04,1031.87,148,5.02,-6.97,-93,1
1585293847,40.24,1013.99,1031.82,148,5.22,-7.21,-93,1
1585293911,40.52,1013.88,1031.71,148,5.32,-7.03,-92,1
1585293973,39.26,1014.01,1031.84,148,5.44,-7.33,-93,1
1585294035,39.08,1014.01,1031.84,148,5.51,-7.32,-92,1
1585295368,29.63,1013.81,1031.64,148,7.45,-9.16,-90,1
1585295429,31.58,1013.78,1031.61,148,7.51,-8.29,-93,1
1585297031,28.01,1013.58,1031.41,148,9.48,-8.12,-94,1
1585297094,26.71,1013.55,1031.39,148,9.56,-8.66,-93,1
1585297349,25.63,1013.50,1031.33,148,9.86,-8.93,-92,1
1585297855,25.21,1013.42,1031.25,148,10.25,-8.81,-92,1
1585298059,24.72,1013.38,1031.21,148,10.38,-8.95,-94,1
1585298240,24.08,1013.35,1031.18,148,10.55,-9.14,-93,1
1585298364,24.79,1013.37,1031.20,148,10.75,-8.60,-93,1
1585298562,23.91,1013.34,1031.17,148,10.85,-8.98,-94,1
1585298619,23.46,1013.30,1031.13,148,10.94,-9.14,-94,1
1585298682,23.72,1013.35,1031.18,148,11.01,-8.94,-94,1
1585298808,23.29,1013.33,1031.16,148,11.12,-9.08,-93,1
1585298869,22.59,1013.29,1031.12,148,11.18,-9.42,-93,1
1585298932,22.47,1013.27,1031.10,148,11.22,-9.45,-93,1
1585298993,22.24,1013.30,1031.13,148,11.27,-9.54,-94,1
1585299306,22.04,1013.27,1031.10,148,11.33,-9.60,-92,1
1585299558,21.53,1013.22,1031.05,148,11.48,-9.78,-93,1
1585299691,22.11,1013.23,1031.07,148,11.45,-9.47,-94,1
1585299745,21.60,1013.28,1031.11,148,11.43,-9.78,-93,1
1585300372,22.90,1013.05,1030.88,148,11.92,-8.62,-93,1
1585300436,22.02,1012.81,1030.64,148,12.03,-9.03,-92,1
1585300490,22.36,1013.06,1030.89,148,12.14,-8.74,-92,1
1585300550,21.18,1013.02,1030.85,148,12.21,-9.37,-90,1
1585300614,21.36,1012.97,1030.80,148,12.35,-9.15,-93,1
1585300740,20.20,1013.03,1030.86,148,12.40,-9.81,-93,1
1585300800,20.24,1012.96,1030.79,148,12.37,-9.81,-92,1
1585301115,20.59,1012.88,1030.71,148,12.96,-9.10,-95,1
1585301178,20.08,1012.90,1030.73,148,13.13,-9.28,-92,1
1585301239,19.15,1012.85,1030.68,148,13.23,-9.80,-91,1
1585301299,18.97,1013.02,1030.85,148,13.36,-9.81,-94,1
1585301359,18.63,1012.88,1030.71,148,13.48,-9.95,-93,1
1585301419,18.12,1012.90,1030.73,148,13.26,-10.48,-93,1
1585301480,18.92,1012.84,1030.68,148,13.44,-9.78,-93,1
1585301540,18.31,1012.89,1030.72,148,13.47,-10.17,-92,1
1585301601,18.45,1012.77,1030.60,148,13.52,-10.03,-91,1
1585301725,18.93,1012.80,1030.63,148,13.90,-9.40,-94,1
1585301786,18.53,1012.84,1030.67,148,14.08,-9.52,-92,1
1585301913,17.67,1012.76,1030.59,148,14.17,-10.05,-91,1
1585301976,17.56,1012.81,1030.64,148,13.96,-10.29,-91,1
1585302057,17.07,1012.80,1030.64,148,13.98,-10.64,-92,1
1585302100,17.44,1012.71,1030.54,148,14.25,-10.15,-93,1
1585302165,17.28,1012.74,1030.57,148,14.42,-10.13,-94,1
1585302226,16.80,1012.79,1030.63,148,14.44,-10.46,-92,1
1585302286,16.95,1012.74,1030.57,148,14.40,-10.38,-94,1
1585302349,17.35,1012.72,1030.55,148,14.54,-9.98,-93,1
1585302410,17.52,1012.66,1030.49,148,14.51,-9.88,-92,1
1585302473,17.66,1012.67,1030.50,148,14.56,-9.73,-95,1
1585302533,17.15,1012.66,1030.49,148,15.15,-9.62,-93,1
1585302666,17.25,1012.61,1030.44,148,15.22,-9.49,-94,1
1585302720,16.90,1012.55,1030.39,148,15.45,-9.56,-90,1
1585302847,15.79,1012.55,1030.38,148,16.11,-9.89,-93,1
1585302907,15.80,1012.52,1030.35,148,15.93,-10.02,-91,1
1585302968,15.87,1012.56,1030.40,148,15.90,-10.00,-93,1
1585303155,16.51,1012.43,1030.26,148,15.23,-10.04,-94,1
1585303215,16.82,1012.38,1030.21,148,15.52,-9.56,-93,1
1585303278,16.58,1012.52,1030.35,148,16.07,-9.31,-94,1
1585303338,16.48,1012.54,1030.37,148,16.01,-9.42,-93,1
1585303398,16.01,1012.58,1030.41,148,16.01,-9.79,-92,1
1585303459,16.12,1012.45,1030.28,148,15.76,-9.91,-91,1
1585303537,16.23,1012.36,1030.19,148,15.56,-9.99,-92,1
1585303585,16.19,1012.52,1030.35,148,15.35,-10.19,-92,1
1585303654,16.71,1012.43,1030.26,148,15.48,-9.68,-90,1
1585303709,16.86,1012.42,1030.25,148,15.83,-9.29,-92,1
1585303916,16.73,1012.44,1030.27,148,15.76,-9.44,-92,1
1585303985,17.14,1012.38,1030.21,148,15.72,-9.17,-92,1
1585304030,16.89,1012.00,1029.83,148,15.76,-9.32,-93,1
1585304090,16.83,1012.43,1030.27,148,15.41,-9.65,-94,1
1585304214,17.00,1012.40,1030.23,148,15.86,-9.16,-93,1
1585304339,17.40,1012.32,1030.15,148,15.60,-9.07,-92,1
1585304463,16.74,1012.35,1030.18,148,15.62,-9.55,-93,1
1585304524,16.91,1012.27,1030.10,148,15.16,-9.79,-92,1
1585304901,17.47,1012.05,1029.88,148,16.07,-8.64,-92,1
1585304965,16.99,1012.00,1029.84,148,16.13,-8.94,-91,1
1585305028,16.43,1012.08,1029.91,148,16.46,-9.10,-93,1
1585305099,16.56,1012.03,1029.86,148,16.55,-8.93,-94,1
1585305162,16.87,1011.93,1029.77,148,17.04,-8.29,-95,1
1585305220,16.23,1012.07,1029.90,148,16.91,-8.90,-92,1
1585305409,16.16,1011.86,1029.69,148,17.02,-8.86,-92,1
1585305469,16.27,1011.90,1029.73,148,17.26,-8.58,-92,1
1585305530,16.44,1011.73,1029.56,148,17.01,-8.65,-92,1
1585305717,15.51,1011.83,1029.66,148,17.58,-8.93,-91,1
1585305781,15.69,1011.79,1029.62,148,17.53,-8.82,-93,1
1585306032,15.49,1011.72,1029.55,148,17.94,-8.66,-93,1
1585306094,15.51,1011.75,1029.58,148,17.99,-8.60,-93,1
1585306220,15.96,1011.28,1029.11,148,18.84,-7.55,-92,1
1585306850,12.58,1011.53,1029.36,148,20.79,-9.05,-91,1
1585307105,11.98,1011.17,1029.00,148,20.40,-9.98,-95,1
1585308462,10.38,1011.18,1029.02,148,22.02,-10.53,-91,1
1585308591,10.35,1010.99,1028.82,148,21.94,-10.63,-94,1
1585308654,10.13,1011.02,1028.85,148,21.13,-11.52,-92,1
1585309024,9.36,1010.86,1028.70,148,23.08,-11.02,-94,1
1585309085,10.37,1010.87,1028.70,148,21.74,-10.76,-94,1
1585309343,9.65,1010.87,1028.70,148,22.20,-11.31,-92,1
1585309466,10.30,1010.81,1028.65,148,21.13,-11.31,-92,1
1585309658,10.69,1010.80,1028.64,148,21.02,-10.94,-93,1
1585309727,10.94,1010.89,1028.72,148,20.36,-11.15,-91,1
1585310225,9.20,1010.81,1028.65,148,22.99,-11.31,-92,1
1585310539,9.58,1010.29,1028.12,148,21.98,-11.56,-93,1
1585310617,10.15,1010.89,1028.72,148,21.47,-11.23,-92,1
1585310665,10.13,1010.91,1028.74,148,21.55,-11.20,-91,1
1585310727,10.40,1010.74,1028.57,148,22.14,-10.41,-93,1
1585310851,10.32,1010.70,1028.53,148,21.92,-10.68,-94,1
1585311651,10.08,1010.50,1028.33,148,22.48,-10.55,-92,1
1585311774,9.70,1010.32,1028.15,148,23.12,-10.54,-93,1
1585312089,9.08,1010.56,1028.39,148,23.51,-11.07,-92,1
1585313938,8.76,1009.91,1027.74,148,23.92,-11.22,-93,1
1585314064,9.22,1009.83,1027.66,148,24.12,-10.42,-91,1
1585314618,9.29,1009.70,1027.54,148,23.66,-10.67,-93,1
1585315057,9.48,1009.66,1027.49,148,24.21,-10.01,-93,1
1585315120,10.18,1009.55,1027.38,148,24.05,-9.22,-92,1
1585315626,9.08,1009.34,1027.18,148,24.42,-10.40,-94,1
1585315686,8.88,1009.30,1027.13,148,24.27,-10.79,-93,1
1585315956,9.49,1009.46,1027.29,148,23.58,-10.47,-93,1
1585316067,9.41,1009.35,1027.18,148,23.23,-10.84,-92,1
1585316380,9.66,1009.22,1027.05,148,24.07,-9.88,-93,1
1585316443,9.46,1009.08,1026.91,148,24.10,-10.12,-93,1
1585316506,8.68,1009.46,1027.30,148,24.70,-10.74,-93,1
1585316609,8.78,1009.30,1027.13,148,23.93,-11.18,-94,1
1585316633,8.77,1009.20,1027.03,148,24.69,-10.62,-94,1
1585316759,9.37,1009.19,1027.02,148,23.50,-10.69,-94,1
1585317008,10.74,1009.22,1027.05,148,23.17,-9.22,-94,1
1585317259,10.38,1009.17,1027.00,148,23.49,-9.40,-95,1
1585317446,10.09,1009.03,1026.86,148,23.52,-9.74,-94,1
1585317512,10.28,1008.92,1026.75,148,23.65,-9.41,-93,1
1585317575,10.49,1009.04,1026.87,148,24.23,-8.70,-92,1
1585317764,10.57,1009.09,1026.92,148,23.76,-8.96,-93,1
1585317824,10.36,1009.00,1026.84,148,23.28,-9.58,-92,1
1585317890,10.48,1009.01,1026.84,148,23.30,-9.43,-94,1
1585317956,10.39,1009.00,1026.83,148,23.34,-9.51,-93,1
1585318394,10.05,1008.86,1026.69,148,23.50,-9.81,-94,1
1585318455,10.21,1008.85,1026.68,148,23.46,-9.64,-95,1
1585318704,10.48,1008.76,1026.59,148,23.47,-9.30,-93,1
1585318764,10.61,1008.66,1026.50,148,23.44,-9.17,-92,1
1585318825,10.79,1008.82,1026.65,148,23.31,-9.05,-92,1
1585318888,10.54,1008.86,1026.69,148,23.12,-9.49,-92,1
1585318948,10.78,1008.88,1026.71,148,22.95,-9.34,-94,1
1585319009,10.97,1008.80,1026.63,148,22.73,-9.29,-93,1
1585319069,10.94,1008.84,1026.67,148,22.91,-9.18,-91,1
1585319130,11.12,1008.27,1026.10,148,22.64,-9.18,-93,1
1585319316,10.86,1008.74,1026.57,148,22.54,-9.56,-92,1
1585319377,11.12,1008.70,1026.53,148,22.67,-9.16,-95,1
1585319441,11.26,1008.77,1026.60,148,22.67,-8.99,-94,1
1585319692,11.06,1008.73,1026.56,148,22.80,-9.12,-92,1
1585319755,10.94,1008.67,1026.50,148,22.55,-9.46,-93,1
1585319943,11.65,1008.68,1026.52,148,22.54,-8.66,-93,1
1585320514,11.85,1008.58,1026.42,148,22.26,-8.67,-92,1
1585320638,11.75,1008.64,1026.47,148,21.87,-9.08,-93,1
1585321147,12.19,1008.56,1026.39,148,21.31,-9.04,-94,1
1585321210,12.33,1008.58,1026.41,148,21.15,-9.02,-93,1
1585322030,14.26,1008.40,1026.23,148,18.85,-8.98,-94,1
1585322095,14.39,1008.49,1026.32,148,18.63,-9.04,-92,1
1585324122,17.23,1008.29,1026.12,148,16.15,-8.74,-93,1
1585376591,68.75,1004.01,1021.84,148,1.27,-3.84,-94,1
1585376654,65.28,1004.04,1021.87,148,1.34,-4.46,-94,1
1585376719,65.18,1004.05,1021.88,148,1.42,-4.41,-93,1
1585376780,67.13,1004.06,1021.89,148,1.51,-3.93,-93,1
1585376908,65.29,1004.06,1021.89,148,1.65,-4.16,-94,1
1585377032,64.16,1004.02,1021.85,148,1.81,-4.24,-93,1
1585377159,65.92,1004.03,1021.86,148,1.96,-3.74,-91,1
1585378108,60.47,1003.90,1021.73,148,2.98,-3.92,-92,1
1585379951,54.45,1003.75,1021.59,148,5.44,-3.01,-92,1
1585380203,53.65,1003.68,1021.51,148,5.62,-3.04,-92,1
1585380899,49.69,1003.35,1021.18,148,6.80,-2.98,-93,1
1585381024,48.83,1003.54,1021.37,148,6.95,-3.07,-95,1
1585381154,48.80,1003.51,1021.35,148,7.17,-2.88,-92,1
1585382837,43.54,1003.20,1021.03,148,9.44,-2.34,-92,1
1585382879,42.37,1003.18,1021.01,148,9.48,-2.67,-94,1
1585382943,42.47,1003.17,1021.00,148,9.55,-2.58,-93,1
1585383069,42.89,1003.16,1020.99,148,9.68,-2.33,-93,1
1585383192,40.84,1003.12,1020.95,148,9.80,-2.88,-93,1
1585383319,37.85,1003.06,1020.89,148,9.96,-3.75,-91,1
1585383547,38.24,1002.99,1020.82,148,10.20,-3.40,-92,1
1585383761,38.01,1002.95,1020.78,148,10.69,-3.04,-93,1
1585383822,36.75,1002.92,1020.75,148,10.73,-3.46,-93,1
1585384137,35.57,1002.83,1020.66,148,11.26,-3.42,-92,1
1585384197,32.14,1002.80,1020.63,148,11.37,-4.67,-92,1
1585386242,28.94,1002.36,1020.20,148,14.54,-3.31,-93,1
1585387730,24.84,1002.01,1019.84,148,16.51,-3.66,-94,1
1585387794,23.73,1002.03,1019.87,148,16.63,-4.17,-92,1
1585387854,23.83,1001.99,1019.82,148,16.74,-4.02,-93,1
1585388106,21.84,1001.97,1019.80,148,17.03,-4.93,-92,1
1585388175,21.59,1001.91,1019.74,148,17.31,-4.85,-92,1
1585388230,21.16,1001.86,1019.69,148,17.50,-4.96,-94,1
1585388353,20.87,1001.86,1019.70,148,17.50,-5.14,-93,1
1585388605,20.44,1001.85,1019.68,148,18.04,-4.97,-93,1
1585388858,21.46,1001.77,1019.60,148,18.45,-3.98,-94,1
1585388918,19.07,1001.74,1019.57,148,18.49,-5.51,-93,1
1585388999,19.11,1001.72,1019.55,148,18.63,-5.37,-91,1
1585389041,19.39,1001.69,1019.52,148,18.58,-5.22,-92,1
1585389110,20.13,1001.65,1019.48,148,18.90,-4.46,-94,1
1585389165,19.42,1001.71,1019.54,148,18.91,-4.93,-92,1
1585389228,19.10,1001.62,1019.45,148,19.07,-5.01,-91,1
1585389294,16.01,1001.66,1019.49,148,19.00,-7.38,-93,1
1585389354,14.75,1001.63,1019.47,148,19.00,-8.43,-94,1
1585389417,14.47,1001.53,1019.36,148,19.26,-8.47,-92,1
1585389480,15.65,1001.57,1019.40,148,19.32,-7.41,-92,1
1585389738,13.33,1001.53,1019.36,148,19.89,-9.02,-91,1
1585389795,12.60,1001.59,1019.42,148,19.99,-9.66,-93,1
1585389873,15.08,1001.54,1019.37,148,20.34,-7.08,-89,1
1585389994,15.67,1001.49,1019.32,148,20.80,-6.20,-92,1
1585390048,14.39,1001.48,1019.32,148,20.62,-7.45,-93,1
1585390172,15.03,1001.38,1019.21,148,20.68,-6.84,-92,1
1585390298,14.32,1001.38,1019.21,148,20.75,-7.42,-93,1
1585390358,13.73,1001.34,1019.17,148,20.60,-8.08,-93,1
1585390485,15.51,1001.29,1019.12,148,21.27,-5.96,-92,1
1585390608,13.47,1001.28,1019.11,148,21.35,-7.73,-93,1
1585390668,12.60,1001.25,1019.08,148,21.21,-8.70,-92,1
1585390734,12.90,1001.26,1019.09,148,20.95,-8.60,-92,1
1585390797,13.34,1001.22,1019.05,148,21.03,-8.10,-93,1
1585390923,12.65,1001.28,1019.11,148,21.16,-8.68,-94,1
1585390986,13.42,1001.21,1019.04,148,21.12,-7.96,-92,1
1585391050,14.34,1001.09,1018.92,148,21.69,-6.64,-91,1
1585391110,12.47,1001.14,1018.97,148,21.49,-8.61,-92,1
1585391171,12.29,1001.11,1018.94,148,21.50,-8.80,-92,1
1585391231,12.63,1001.17,1019.00,148,21.56,-8.39,-92,1
1585391292,13.62,1001.18,1019.01,148,21.54,-7.43,-92,1
1585391415,12.45,1001.08,1018.91,148,21.76,-8.42,-94,1
1585391476,10.70,1001.07,1018.90,148,21.57,-10.50,-93,1
1585391726,13.05,1000.89,1018.72,148,22.37,-7.33,-92,1
1585391786,13.37,1000.91,1018.74,148,22.57,-6.86,-91,1
1585391912,12.39,1000.88,1018.71,148,22.29,-8.07,-95,1
1585392041,12.47,1000.96,1018.79,148,22.37,-7.92,-91,1
1585392164,12.04,1000.82,1018.65,148,22.10,-8.58,-92,1
1585392288,11.48,1000.67,1018.50,148,22.12,-9.18,-93,1
1585392348,11.74,1000.75,1018.58,148,22.44,-8.64,-94,1
1585392408,12.10,1000.75,1018.58,148,22.35,-8.32,-91,1
1585392469,12.01,1000.82,1018.65,148,22.55,-8.27,-92,1
1585392532,12.49,1000.82,1018.65,148,22.22,-8.02,-93,1
1585392655,11.68,1000.70,1018.53,148,22.45,-8.70,-93,1
1585392717,10.72,1000.71,1018.54,148,22.42,-9.82,-92,1
1585392780,11.26,1000.68,1018.52,148,22.43,-9.19,-92,1
1585392841,11.97,1000.63,1018.46,148,22.99,-7.96,-92,1
1585392901,12.62,1000.59,1018.42,148,23.64,-6.77,-92,1
1585392972,11.96,1000.62,1018.46,148,22.87,-8.07,-92,1
1585393032,11.12,1000.55,1018.38,148,22.65,-9.18,-93,1
1585393164,10.67,1000.55,1018.38,148,23.14,-9.32,-92,1
1585393348,11.78,1000.49,1018.32,148,22.66,-8.43,-92,1
1585393408,11.90,1000.51,1018.34,148,22.47,-8.45,-92,1
1585393472,12.29,1000.52,1018.36,148,22.52,-7.99,-92,1
1585393682,11.37,1000.47,1018.31,148,22.43,-9.06,-92,1
1585394298,11.74,1000.38,1018.21,148,22.13,-8.88,-96,1
1585394358,12.48,1000.37,1018.21,148,21.99,-8.21,-92,1
1585394733,13.23,1000.31,1018.14,148,20.75,-8.43,-90,1
1585395593,13.41,1000.22,1018.05,148,18.96,-9.68,-93,1
1585404543,15.34,997.83,1015.67,148,21.77,-5.70,-93,1
1585459322,98.63,992.96,1010.80,148,-0.78,-0.97,-96,1
1585459440,87.66,992.98,1010.81,148,-0.65,-2.44,-93,1
1585459621,91.40,992.93,1010.76,148,-0.48,-1.71,-91,1
1585459935,87.18,992.89,1010.72,148,-0.23,-2.11,-93,1
1585459998,89.87,992.86,1010.69,148,-0.18,-1.64,-93,1
1585460193,86.74,992.81,1010.65,148,-0.02,-1.97,-92,1
1585460253,84.48,992.79,1010.62,148,0.05,-2.25,-95,1
1585462443,71.30,992.65,1010.48,148,2.95,-1.73,-94,1
1585462503,71.14,992.64,1010.47,148,3.07,-1.65,-92,1
1585462626,68.16,992.64,1010.47,148,3.32,-1.99,-93,1
1585463134,64.81,992.64,1010.47,148,4.24,-1.79,-95,1
1585463323,66.04,992.66,1010.49,148,4.49,-1.30,-92,1
1585464779,60.86,992.53,1010.36,148,6.18,-0.81,-93,1
1585469231,37.15,992.42,1010.25,148,11.46,-2.66,-93,1
1585471009,30.35,992.19,1010.02,148,13.80,-3.32,-94,1
1585471457,29.00,992.12,1009.96,148,14.56,-3.26,-92,1
1585471583,27.50,992.17,1010.00,148,14.77,-3.80,-92,1
1585471897,26.10,992.13,1009.96,148,15.08,-4.22,-94,1
1585472021,26.08,992.14,1009.97,148,15.25,-4.09,-92,1
1585472145,25.25,992.04,1009.87,148,15.51,-4.30,-92,1
1585472277,25.93,992.08,1009.91,148,15.78,-3.71,-93,1
1585472395,25.99,992.08,1009.91,148,15.92,-3.56,-92,1
1585472519,24.50,992.15,1009.98,148,16.08,-4.21,-93,1
1585472652,25.49,992.12,1009.95,148,16.18,-3.60,-92,1
1585472706,25.54,992.13,1009.96,148,16.28,-3.49,-94,1
1585472834,23.65,992.21,1010.04,148,16.34,-4.46,-92,1
1585473401,25.47,992.10,1009.93,148,16.24,-3.56,-92,1
1585473650,25.56,992.14,1009.97,148,16.33,-3.43,-93,1
1585473713,25.66,992.14,1009.97,148,16.33,-3.38,-94,1
1585473783,25.88,992.12,1009.95,148,16.19,-3.39,-94,1
1585473963,25.63,992.13,1009.96,148,16.56,-3.20,-93,1
1585474836,24.78,992.13,1009.96,148,18.52,-1.99,-94,1
1585475148,24.40,992.02,1009.85,148,18.88,-1.89,-94,1
1585475335,22.22,992.11,1009.94,148,18.96,-3.09,-93,1
1585475458,22.94,992.16,1009.99,148,19.18,-2.47,-93,1
1585475777,22.80,992.11,1009.94,148,18.73,-2.93,-91,1
1585475901,23.49,992.09,1009.92,148,18.84,-2.44,-91,1
1585475965,23.28,992.20,1010.03,148,18.66,-2.71,-93,1
1585476100,23.77,992.10,1009.93,148,18.76,-2.35,-93,1
1585476157,24.11,992.23,1010.06,148,18.82,-2.10,-93,1
1585476217,24.57,992.05,1009.88,148,18.73,-1.93,-92,1
1585476281,23.88,992.06,1009.89,148,18.80,-2.25,-93,1
1585476341,24.10,992.08,1009.91,148,19.00,-1.96,-92,1
1585476420,23.40,992.02,1009.85,148,19.01,-2.35,-94,1
1585476888,24.34,992.06,1009.89,148,18.35,-2.37,-92,1
1585476981,24.44,992.09,1009.92,148,18.19,-2.46,-93,1
1585477104,25.01,992.07,1009.91,148,18.06,-2.25,-92,1
1585477422,24.88,992.05,1009.88,148,17.69,-2.64,-93,1
1585477486,25.25,992.10,1009.93,148,17.65,-2.47,-92,1
1585477548,25.46,992.10,1009.93,148,17.60,-2.40,-93,1
1585477651,25.43,992.08,1009.91,148,17.46,-2.54,-93,1
1585477738,26.05,992.10,1009.93,148,17.48,-2.20,-92,1
1585478180,25.64,992.14,1009.97,148,17.60,-2.31,-92,1
1585478303,25.34,992.07,1009.90,148,17.50,-2.55,-92,1
1585478364,25.54,992.12,1009.95,148,17.53,-2.42,-93,1
1585478490,25.32,992.18,1010.02,148,17.56,-2.51,-92,1
1585478551,25.53,992.16,1010.00,148,17.66,-2.31,-93,1
1585478678,25.64,992.20,1010.04,148,17.51,-2.39,-91,1
1585478802,25.29,992.22,1010.05,148,17.49,-2.59,-93,1
1585478866,25.07,992.21,1010.04,148,17.39,-2.79,-93,1
1585479119,25.11,992.16,1009.99,148,17.57,-2.61,-93,1
1585479179,25.45,992.14,1009.97,148,17.60,-2.41,-92,1
1585479240,25.07,992.18,1010.01,148,17.34,-2.84,-93,1
1585479303,25.48,992.17,1010.01,148,17.29,-2.66,-93,1
1585479370,24.95,992.14,1009.97,148,17.42,-2.83,-93,1
1585479430,25.47,992.16,1009.99,148,17.66,-2.35,-94,1
1585479496,25.47,992.08,1009.92,148,17.69,-2.32,-92,1
1585479559,25.20,992.11,1009.94,148,17.59,-2.55,-93,1
1585479682,24.29,992.03,1009.87,148,17.81,-2.86,-91,1
1585479745,24.12,992.13,1009.96,148,18.12,-2.69,-89,1
1585479869,24.11,992.04,1009.87,148,18.43,-2.44,-91,1
1585479993,23.46,992.11,1009.94,148,18.61,-2.65,-92,1
1585480308,22.37,991.95,1009.78,148,19.08,-2.90,-93,1
1585480369,22.65,991.97,1009.81,148,19.11,-2.70,-92,1
1585480492,23.05,991.97,1009.80,148,19.11,-2.47,-92,1
1585480746,23.34,992.03,1009.86,148,18.97,-2.42,-92,1
1585480809,23.28,991.87,1009.71,148,19.47,-2.03,-91,1
1585480869,22.97,991.88,1009.71,148,19.78,-1.95,-93,1
1585480932,22.62,991.95,1009.78,148,19.40,-2.48,-91,1
1585480992,22.37,991.97,1009.80,148,19.24,-2.76,-90,1
1585481094,23.06,991.89,1009.72,148,19.71,-1.96,-91,1
1585481202,22.79,991.92,1009.75,148,19.87,-1.98,-91,1
1585481693,22.73,991.73,1009.56,148,20.73,-1.29,-92,1
1585481754,22.10,991.79,1009.62,148,21.22,-1.27,-91,1
1585481887,21.47,991.72,1009.55,148,21.55,-1.39,-91,1
1585482072,21.13,991.72,1009.55,148,21.49,-1.65,-93,1
1585482198,21.23,991.77,1009.60,148,21.71,-1.41,-92,1
1585482258,21.92,991.70,1009.53,148,21.48,-1.16,-92,1
1585482454,21.81,991.75,1009.58,148,21.94,-0.85,-91,1
1585482514,21.81,991.75,1009.59,148,22.48,-0.40,-92,1
1585482574,21.59,991.67,1009.50,148,22.65,-0.39,-91,1
1585482636,21.95,991.72,1009.55,148,22.33,-0.43,-93,1
1585482762,21.24,991.78,1009.61,148,22.65,-0.62,-93,1
1585483034,20.77,991.71,1009.55,148,23.17,-0.49,-92,1
1585483088,21.36,991.87,1009.70,148,22.56,-0.62,-93,1
1585483283,21.45,991.76,1009.59,148,22.83,-0.33,-94,1
1585483658,21.28,991.84,1009.67,148,22.68,-0.56,-94,1
1585483721,21.88,991.77,1009.60,148,22.57,-0.28,-91,1
1585483781,21.24,991.71,1009.54,148,23.04,-0.29,-93,1
1585483841,21.21,991.77,1009.60,148,23.29,-0.11,-93,1
1585484223,21.26,991.91,1009.74,148,22.60,-0.65,-94,1
1585484286,21.47,991.74,1009.58,148,22.99,-0.19,-94,1
1585484668,20.35,991.90,1009.74,148,22.99,-0.92,-91,1
1585484858,21.17,991.81,1009.64,148,23.03,-0.35,-93,1
1585485175,20.05,991.83,1009.66,148,23.34,-0.83,-95,1
1585485668,19.28,991.96,1009.79,148,23.18,-1.50,-93,1
1585486434,19.26,991.99,1009.82,148,23.36,-1.37,-93,1
1585487601,21.35,991.94,1009.77,148,21.74,-1.30,-92,1
1585487668,21.87,992.04,1009.87,148,21.41,-1.25,-93,1
1585488466,22.56,992.22,1010.05,148,21.55,-0.71,-92,1
1585488529,23.46,992.37,1010.20,148,20.85,-0.76,-92,1
1585488952,23.73,992.30,1010.13,148,20.87,-0.59,-92,1
1585489162,23.40,992.34,1010.17,148,21.19,-0.51,-96,1
1585489288,23.58,992.21,1010.04,148,20.75,-0.78,-91,1
1585489412,22.95,992.22,1010.05,148,21.16,-0.80,-93,1
1585489475,22.81,992.30,1010.14,148,21.24,-0.82,-92,1
1585491070,24.12,992.60,1010.43,148,19.60,-1.44,-93,1
1585491152,25.19,992.56,1010.39,148,19.30,-1.10,-94,1
1585491383,25.43,992.52,1010.35,148,19.15,-1.10,-92,1
1585491446,25.04,992.55,1010.39,148,19.43,-1.07,-94,1
1585491759,25.39,992.98,1010.81,148,19.14,-1.13,-92,1
1585491885,25.81,992.60,1010.43,148,18.77,-1.22,-92,1
1585491946,25.04,992.54,1010.37,148,19.40,-1.10,-93,1
1585492132,25.58,992.69,1010.53,148,18.91,-1.22,-92,1
1585492322,26.48,992.86,1010.69,148,18.49,-1.11,-92,1
1585493689,28.51,992.98,1010.81,148,16.31,-1.98,-93,1
1585493842,29.60,992.98,1010.81,148,15.81,-1.90,-93,1
1585493905,29.45,992.98,1010.81,148,15.76,-2.02,-94,1
1585493959,30.13,993.15,1010.98,148,15.45,-1.98,-92,1
1585494023,29.86,993.01,1010.84,148,15.42,-2.13,-93,1
1585494149,30.50,993.07,1010.90,148,14.91,-2.28,-93,1
1585495046,34.71,993.17,1011.00,148,12.98,-2.23,-93,1
1585495293,34.83,993.38,1011.21,148,12.70,-2.43,-93,1
1585495353,35.21,993.33,1011.16,148,12.57,-2.40,-92,1
1585495850,37.17,993.53,1011.37,148,11.68,-2.46,-93,1
1585495974,37.69,993.60,1011.44,148,11.48,-2.45,-94,1
1585496225,39.44,993.70,1011.53,148,10.88,-2.37,-92,1
1585496289,38.89,993.64,1011.47,148,11.03,-2.43,-94,1
1585496350,38.63,993.73,1011.56,148,11.10,-2.46,-91,1
1585496665,39.47,993.76,1011.59,148,10.59,-2.62,-93,1
1585496789,40.48,993.79,1011.62,148,10.16,-2.67,-92,1
1585496973,41.34,993.82,1011.66,148,9.83,-2.69,-93,1
1585497033,41.34,993.89,1011.72,148,9.78,-2.73,-91,1
1585497174,42.96,994.00,1011.83,148,9.40,-2.56,-95,1
1585497294,42.92,994.04,1011.87,148,9.15,-2.80,-93,1
1585498071,48.63,994.52,1012.35,148,7.80,-2.35,-93,1
1585499870,57.38,995.15,1012.98,148,5.67,-2.09,-92,1
1585499930,56.70,995.19,1013.02,148,5.63,-2.29,-96,1
1585499991,56.96,995.19,1013.03,148,5.59,-2.27,-93,1
1585500055,58.06,995.22,1013.05,148,5.57,-2.02,-95,1
1585500115,57.14,995.22,1013.05,148,5.57,-2.24,-94,1
1585500176,56.96,995.27,1013.11,148,5.54,-2.31,-94,1
1585500237,57.66,995.19,1013.02,148,5.50,-2.19,-92,1
1585500306,57.52,995.33,1013.17,148,5.49,-2.23,-92,1
1585516187,100.00,998.54,1016.37,148,-0.33,-0.33,-94,1
1585517292,100.00,998.79,1016.62,148,-0.33,-0.33,-92,1
1585517356,100.00,998.80,1016.63,148,-0.33,-0.33,-94,1
1585517416,100.00,998.78,1016.61,148,-0.35,-0.35,-92,1
1585517866,100.00,998.87,1016.70,148,-0.32,-0.32,-95,1
1585517987,100.00,998.87,1016.70,148,-0.34,-0.34,-95,1
1585518049,100.00,998.89,1016.72,148,-0.32,-0.32,-92,1
1585518351,100.00,998.91,1016.74,148,-0.33,-0.33,-91,1
1585518414,100.00,998.97,1016.80,148,-0.29,-0.29,-93,1
1585518477,100.00,998.99,1016.82,148,-0.30,-0.30,-94,1
1585518604,100.00,998.93,1016.76,148,-0.31,-0.31,-93,1
1585518664,100.00,998.96,1016.79,148,-0.28,-0.28,-93,1
1585519213,100.00,999.06,1016.89,148,-0.36,-0.36,-93,1
1585519531,100.00,998.97,1016.80,148,-0.45,-0.45,-93,1
1585519658,100.00,999.14,1016.98,148,-0.45,-0.45,-94,1
1585519787,100.00,999.10,1016.93,148,-0.46,-0.46,-94,1
1585520283,100.00,999.08,1016.92,148,-0.57,-0.57,-93,1
1585520409,100.00,999.05,1016.88,148,-0.58,-0.58,-93,1
1585521216,100.00,999.14,1016.97,148,-0.70,-0.70,-91,1
1585521276,100.00,999.13,1016.97,148,-0.73,-0.73,-93,1
1585521338,100.00,999.12,1016.95,148,-0.70,-0.70,-92,1
1585521400,100.00,999.12,1016.95,148,-0.73,-0.73,-94,1
1585521647,100.00,999.19,1017.03,148,-0.79,-0.79,-93,1
1585521707,100.00,999.22,1017.05,148,-0.79,-0.79,-94,1
1585521768,100.00,999.23,1017.06,148,-0.78,-0.78,-93,1
1585521832,100.00,999.23,1017.06,148,-0.80,-0.80,-94,1
1585521959,100.00,998.97,1016.80,148,-0.83,-0.83,-92,1
1585522020,100.00,999.22,1017.05,148,-0.83,-0.83,-91,1
1585522150,100.00,999.23,1017.06,148,-0.86,-0.86,-94,1
1585522339,100.00,999.16,1016.99,148,-0.89,-0.89,-92,1
1585522580,100.00,999.23,1017.06,148,-0.98,-0.98,-93,1
1585522659,100.00,999.20,1017.03,148,-0.97,-0.97,-93,1
1585522707,100.00,999.27,1017.10,148,-0.98,-0.98,-92,1
1585522828,100.00,999.27,1017.10,148,-0.99,-0.99,-93,1
1585523507,100.00,999.37,1017.20,148,-1.12,-1.12,-96,1
1585546083,68.12,1001.48,1019.31,148,-3.55,-8.58,-92,1
1585546569,66.47,1001.44,1019.28,148,-3.37,-8.72,-89,1
1585547112,63.89,1001.46,1019.29,148,-3.06,-8.93,-95,1
1585547293,63.98,1001.42,1019.25,148,-2.96,-8.82,-92,1
1585547356,64.17,1001.44,1019.27,148,-2.91,-8.74,-94,1
1585547482,63.96,1001.44,1019.27,148,-2.78,-8.65,-96,1
1585547542,62.94,1001.46,1019.29,148,-2.72,-8.80,-92,1
1585547603,63.39,1001.50,1019.33,148,-2.66,-8.65,-92,1
1585547790,61.84,1001.49,1019.32,148,-2.50,-8.82,-95,1
1585547851,59.79,1001.52,1019.35,148,-2.47,-9.22,-92,1
1585547914,60.59,1001.48,1019.31,148,-2.42,-9.00,-94,1
1585547977,60.02,1001.47,1019.30,148,-2.40,-9.11,-94,1
1585548037,59.27,1001.54,1019.37,148,-2.33,-9.20,-93,1
1585548097,59.29,1001.53,1019.36,148,-2.30,-9.17,-92,1
1585548161,59.02,1001.54,1019.37,148,-2.27,-9.20,-91,1
1585548221,58.86,1001.55,1019.38,148,-2.25,-9.21,-92,1
1585548282,57.54,1001.52,1019.35,148,-2.21,-9.46,-92,1
1585548346,57.46,1001.59,1019.43,148,-2.23,-9.50,-92,1
1585548406,56.96,1001.59,1019.42,148,-2.23,-9.61,-92,1
1585548593,55.96,1001.61,1019.44,148,-2.25,-9.85,-93,1
1585548781,56.54,1001.66,1019.49,148,-2.33,-9.80,-93,1
1585548842,56.71,1001.67,1019.51,148,-2.37,-9.80,-93,1
1585549088,56.99,1001.73,1019.56,148,-2.42,-9.78,-91,1
1585549149,56.62,1001.70,1019.53,148,-2.41,-9.86,-93,1
1585549273,56.57,1001.78,1019.61,148,-2.41,-9.87,-92,1
1585549334,55.47,1001.77,1019.61,148,-2.43,-10.14,-93,1
1585549397,56.33,1001.76,1019.60,148,-2.52,-10.03,-93,1
1585549459,55.66,1001.76,1019.59,148,-2.39,-10.06,-92,1
1585549520,56.16,1001.77,1019.60,148,-2.37,-9.92,-93,1
1585549890,56.21,1001.83,1019.66,148,-2.30,-9.85,-91,1
1585549950,56.07,1001.80,1019.63,148,-2.28,-9.86,-94,1
1585550073,55.55,1001.85,1019.69,148,-2.22,-9.92,-93,1
1585550133,56.02,1001.82,1019.65,148,-2.18,-9.78,-92,1
1585550195,54.83,1001.84,1019.68,148,-2.15,-10.02,-91,1
1585550259,54.97,1001.83,1019.66,148,-2.11,-9.95,-92,1
1585550319,53.92,1001.89,1019.72,148,-2.05,-10.14,-93,1
1585550380,52.88,1001.86,1019.69,148,-2.05,-10.38,-94,1
1585550441,53.30,1001.87,1019.70,148,-2.03,-10.27,-92,1
1585550628,53.68,1001.88,1019.71,148,-1.91,-10.06,-92,1
1585550936,52.24,1001.52,1019.35,148,-1.70,-10.21,-92,1
1585551245,49.10,1001.89,1019.72,148,-1.45,-10.76,-95,1
1585551314,47.97,1001.86,1019.69,148,-1.44,-11.05,-94,1
1585551375,47.65,1001.80,1019.63,148,-1.41,-11.10,-93,1
1585551443,47.51,1001.85,1019.69,148,-1.36,-11.09,-93,1
1585551501,46.86,1001.88,1019.71,148,-1.34,-11.24,-93,1
1585551564,46.83,1001.84,1019.67,148,-1.32,-11.23,-93,1
1585551628,46.37,1001.92,1019.75,148,-1.28,-11.32,-92,1
1585551752,46.75,1001.89,1019.72,148,-1.23,-11.17,-92,1
1585551812,46.45,1001.94,1019.77,148,-1.25,-11.27,-92,1
1585551873,45.08,1001.90,1019.73,148,-1.17,-11.57,-93,1
1585551933,45.21,1001.90,1019.73,148,-1.10,-11.48,-92,1
1585551996,44.78,1001.93,1019.76,148,-1.06,-11.56,-93,1
1585552057,44.78,1001.98,1019.81,148,-0.99,-11.49,-94,1
1585552120,45.15,1001.99,1019.83,148,-0.93,-11.34,-93,1
1585552180,44.07,1002.02,1019.85,148,-0.88,-11.59,-94,1
1585552304,44.68,1001.93,1019.76,148,-0.79,-11.34,-93,1
1585552368,44.32,1001.93,1019.76,148,-0.75,-11.40,-93,1
1585552492,42.91,1001.99,1019.82,148,-0.72,-11.78,-93,1
1585552552,42.61,1001.67,1019.50,148,-0.67,-11.82,-93,1
1585552612,42.67,1002.03,1019.86,148,-0.63,-11.77,-93,1
1585552673,41.84,1002.04,1019.88,148,-0.61,-11.99,-95,1
1585552734,42.16,1002.01,1019.84,148,-0.56,-11.85,-92,1
1585552794,42.19,1002.04,1019.87,148,-0.52,-11.81,-91,1
1585553173,40.69,1002.07,1019.90,148,-0.33,-12.08,-93,1
1585553299,40.68,1002.10,1019.93,148,-0.28,-12.04,-95,1
1585553359,41.12,1002.06,1019.89,148,-0.24,-11.87,-94,1
1585553849,37.92,1002.10,1019.93,148,-0.11,-12.76,-93,1
1585554217,35.97,1002.14,1019.97,148,0.07,-13.25,-93,1
1585554296,35.25,1002.15,1019.98,148,0.04,-13.53,-92,1
1585554344,35.80,1002.14,1019.97,148,0.02,-13.35,-92,1
1585554405,36.70,1002.20,1020.03,148,0.04,-13.03,-92,1
1585554466,37.45,1002.17,1020.00,148,0.06,-12.76,-94,1
1585554589,37.13,1002.17,1020.00,148,0.16,-12.78,-92,1
1585554905,32.12,1002.13,1019.96,148,0.25,-14.48,-95,1
1585555070,33.82,1002.14,1019.97,148,0.23,-13.87,-93,1
1585555283,34.64,1002.10,1019.94,148,0.28,-13.53,-93,1
1585555343,34.52,1002.11,1019.95,148,0.38,-13.48,-91,1
1585555449,33.83,1002.05,1019.88,148,0.44,-13.67,-91,1
1585555470,32.57,1002.17,1020.00,148,0.49,-14.09,-92,1
1585555593,33.29,1002.15,1019.99,148,0.46,-13.86,-93,1
1585555653,33.04,1002.16,1019.99,148,0.43,-13.97,-93,1
1585555722,33.58,1002.21,1020.04,148,0.47,-13.74,-92,1
1585555839,34.27,1002.10,1019.93,148,0.56,-13.41,-93,1
1585555902,33.85,1002.07,1019.90,148,0.65,-13.48,-91,1
1585555962,33.04,1002.12,1019.95,148,0.64,-13.79,-91,1
1585556023,34.20,1002.05,1019.88,148,0.67,-13.34,-92,1
1585556083,34.39,1001.97,1019.81,148,0.74,-13.21,-93,1
1585556146,32.54,1002.05,1019.88,148,0.82,-13.81,-93,1
1585556508,32.79,1002.21,1020.04,148,1.21,-13.37,-93,1
1585558456,25.42,1002.16,1019.99,148,1.90,-15.87,-93,1
1585558580,26.50,1002.14,1019.97,148,1.96,-15.32,-93,1
1585558704,27.76,1002.11,1019.94,148,2.04,-14.68,-92,1
1585558767,27.76,1002.03,1019.87,148,2.19,-14.55,-94,1
1585558833,26.78,1002.16,1019.99,148,2.12,-15.05,-92,1
1585558893,27.61,1002.17,1020.00,148,2.14,-14.66,-92,1
1585558956,27.28,1002.11,1019.94,148,2.21,-14.75,-94,1
1585559079,27.60,1002.16,1020.00,148,2.22,-14.60,-91,1
1585559148,28.21,1002.12,1019.95,148,2.28,-14.28,-92,1
1585559205,27.39,1002.14,1019.97,148,2.31,-14.61,-92,1
1585559268,26.94,1002.13,1019.96,148,2.36,-14.77,-93,1
1585559328,26.91,1002.21,1020.04,148,2.39,-14.76,-92,1
1585559392,27.60,1002.20,1020.03,148,2.41,-14.43,-96,1
1585559455,27.91,1002.22,1020.05,148,2.48,-14.24,-92,1
1585559817,26.98,1002.24,1020.07,148,2.78,-14.39,-94,1
1585560786,22.74,1002.14,1019.97,148,3.90,-15.50,-93,1
1585560868,22.28,1002.09,1019.92,148,4.07,-15.61,-91,1
1585560971,21.90,1002.08,1019.91,148,4.07,-15.81,-95,1
1585561154,21.49,1002.19,1020.02,148,4.38,-15.77,-93,1
1585561464,21.54,1002.10,1019.93,148,5.35,-14.93,-95,1
1585561587,21.22,1002.02,1019.85,148,5.74,-14.78,-93,1
1585561648,19.67,1002.08,1019.91,148,6.14,-15.37,-93,1
1585561726,19.25,1002.10,1019.93,148,5.96,-15.78,-91,1
1585561903,19.21,1002.07,1019.90,148,5.72,-16.00,-93,1
1585562027,20.61,1001.27,1019.10,148,6.11,-14.83,-90,1
1585562281,19.85,1002.02,1019.85,148,6.76,-14.74,-92,1
1585562660,16.22,1001.98,1019.81,148,6.71,-17.21,-92,1
1585562723,17.57,1002.05,1019.88,148,6.89,-16.11,-94,1
1585562786,17.94,1002.14,1019.97,148,7.07,-15.71,-91,1
1585562909,18.38,1002.05,1019.88,148,6.95,-15.51,-92,1
1585562969,18.36,1002.01,1019.84,148,6.87,-15.59,-91,1
1585563030,17.12,1002.09,1019.93,148,6.67,-16.60,-92,1
1585563154,18.70,1001.92,1019.76,148,7.24,-15.06,-91,1
1585563217,18.02,1002.13,1019.96,148,7.31,-15.46,-93,1
1585563404,16.39,1002.14,1019.97,148,8.21,-15.85,-92,1
1585563527,16.66,1001.90,1019.74,148,8.30,-15.59,-92,1
1585563587,16.00,1002.05,1019.88,148,8.14,-16.20,-94,1
1585563777,15.14,1001.99,1019.82,148,7.48,-17.40,-93,1
1585563837,16.71,1001.71,1019.55,148,7.78,-15.97,-95,1
1585563898,16.65,1001.91,1019.74,148,7.87,-15.94,-92,1
1585563959,16.47,1001.89,1019.72,148,8.41,-15.63,-94,1
1585564019,16.51,1001.95,1019.79,148,8.18,-15.79,-92,1
1585564143,15.27,1001.91,1019.74,148,8.44,-16.52,-92,1
1585564206,14.86,1001.90,1019.73,148,7.61,-17.51,-92,1
1585564268,16.09,1001.88,1019.71,148,7.63,-16.55,-94,1
1585564347,16.07,1001.76,1019.59,148,8.73,-15.67,-93,1
1585564969,15.75,1001.80,1019.64,148,9.13,-15.59,-92,1
1585565035,16.00,1001.79,1019.62,148,9.01,-15.49,-93,1
1585565161,15.92,1001.79,1019.62,148,9.32,-15.30,-91,1
1585565224,16.08,1001.89,1019.72,148,9.10,-15.36,-92,1
1585565347,16.64,1001.83,1019.66,148,9.51,-14.61,-94,1
1585565409,15.18,1001.76,1019.59,148,9.11,-16.04,-91,1
1585565535,15.37,1001.70,1019.53,148,9.61,-15.49,-93,1
1585565598,15.23,1001.73,1019.56,148,9.44,-15.74,-94,1
1585565722,16.53,1001.67,1019.50,148,9.89,-14.38,-95,1
1585565800,15.19,1001.85,1019.68,148,9.74,-15.52,-93,1
1585565848,15.44,1001.72,1019.55,148,9.87,-15.22,-93,1
1585566037,16.04,1001.75,1019.58,148,10.29,-14.42,-93,1
1585566097,16.05,1001.54,1019.37,148,9.97,-14.67,-91,1
1585566158,16.23,1001.74,1019.57,148,10.15,-14.39,-93,1
1585566282,14.63,1001.69,1019.52,148,11.06,-14.92,-93,1
1585566405,13.43,1001.87,1019.70,148,10.69,-16.25,-92,1
1585566468,13.57,1001.86,1019.70,148,10.26,-16.46,-90,1
1585566595,13.10,1001.76,1019.59,148,10.89,-16.39,-93,1
1585566655,13.59,1001.71,1019.54,148,10.80,-16.01,-93,1
1585566736,14.12,1001.71,1019.54,148,10.03,-16.17,-94,1
1585566779,14.57,1002.13,1019.96,148,9.69,-16.07,-93,1
1585566839,14.56,1001.89,1019.72,148,9.63,-16.13,-93,1
1585566963,15.10,1001.83,1019.66,148,9.66,-15.66,-91,1
1585567159,14.49,1001.69,1019.52,148,10.70,-15.32,-94,1
1585567231,13.69,1001.74,1019.57,148,11.00,-15.76,-91,1
1585567288,14.43,1001.71,1019.54,148,10.87,-15.23,-94,1
1585567346,13.80,1001.72,1019.55,148,11.38,-15.36,-91,1
1585567409,13.65,1001.61,1019.44,148,11.10,-15.72,-91,1
1585567472,13.29,1001.59,1019.43,148,11.19,-15.97,-92,1
1585567532,13.07,1001.61,1019.44,148,11.21,-16.15,-94,1
1585567592,12.98,1001.70,1019.53,148,10.91,-16.47,-94,1
1585567652,14.25,1001.55,1019.38,148,10.23,-15.90,-91,1
1585567713,13.84,1001.71,1019.54,148,10.51,-16.02,-94,1
1585567773,14.03,1001.60,1019.44,148,10.58,-15.81,-91,1
1585567834,13.74,1001.88,1019.71,148,10.20,-16.36,-93,1
1585567897,14.18,1000.22,1018.05,148,11.08,-15.28,-92,1
1585567959,12.89,1001.79,1019.62,148,11.07,-16.43,-91,1
1585568019,13.07,1001.72,1019.55,148,10.14,-17.00,-91,1
1585568080,13.96,1001.65,1019.48,148,10.09,-16.26,-94,1
1585568206,13.91,1001.71,1019.55,148,10.49,-15.98,-92,1
1585568269,13.54,1001.79,1019.62,148,10.30,-16.45,-92,1
1585568330,14.32,1001.63,1019.46,148,10.87,-15.33,-94,1
1585568516,14.68,1001.54,1019.37,148,10.71,-15.15,-94,1
1585568576,14.40,1001.67,1019.50,148,11.00,-15.15,-92,1
1585568637,13.93,1001.69,1019.52,148,10.54,-15.92,-93,1
1585568700,14.27,1001.49,1019.32,148,11.13,-15.16,-93,1
1585568761,13.02,1001.61,1019.44,148,10.99,-16.37,-93,1
1585568824,14.28,1001.49,1019.33,148,11.64,-14.74,-93,1
1585568887,14.40,1001.54,1019.37,148,11.44,-14.80,-93,1
1585568950,13.62,1001.68,1019.51,148,12.08,-14.96,-92,1
1585569019,13.81,1001.45,1019.28,148,12.06,-14.81,-91,1
1585569182,13.72,1001.62,1019.45,148,12.46,-14.57,-92,1
1585569200,13.20,1001.39,1019.22,148,12.51,-15.00,-93,1
1585569323,12.11,1001.58,1019.41,148,11.76,-16.64,-92,1
1585569510,13.62,1001.55,1019.38,148,12.43,-14.68,-94,1
1585569573,13.23,1001.70,1019.53,148,12.78,-14.76,-94,1
1585569699,12.81,1001.49,1019.32,148,13.06,-14.92,-91,1
1585569823,12.48,1000.92,1018.75,148,13.72,-14.72,-93,1
1585570009,13.15,1001.44,1019.28,148,12.85,-14.77,-91,1
1585570583,12.16,1001.71,1019.54,148,12.51,-15.99,-94,1
1585570643,12.87,1001.53,1019.36,148,11.89,-15.80,-93,1
1585570897,12.92,1001.36,1019.19,148,12.89,-14.96,-93,1
1585571023,11.34,1001.56,1019.39,148,12.52,-16.81,-93,1
1585571083,11.46,1001.60,1019.44,148,12.38,-16.80,-93,1
1585571144,12.30,1001.46,1019.29,148,12.61,-15.78,-93,1
1585571269,11.30,1001.43,1019.26,148,13.14,-16.37,-93,1
1585571329,10.91,1001.66,1019.50,148,13.16,-16.77,-92,1
1585571585,11.57,1001.37,1019.20,148,12.90,-16.28,-92,1
1585571645,11.56,1001.45,1019.29,148,13.17,-16.08,-93,1
1585571708,12.03,1001.45,1019.28,148,13.17,-15.60,-94,1
1585571778,11.53,1001.56,1019.39,148,12.43,-16.69,-92,1
1585572401,11.66,1001.61,1019.45,148,13.06,-16.06,-93,1
1585572462,12.04,1001.35,1019.18,148,12.94,-15.78,-92,1
1585572589,12.26,1001.56,1019.39,148,11.67,-16.56,-94,1
1585572782,12.21,1001.44,1019.27,148,13.53,-15.14,-92,1
1585572845,12.40,1001.48,1019.31,148,13.12,-15.27,-94,1
1585572905,12.44,1001.44,1019.27,148,12.83,-15.47,-92,1
1585573158,11.90,1001.43,1019.26,148,12.38,-16.35,-93,1
1585574230,12.13,1001.41,1019.24,148,13.40,-15.32,-94,1
1585574866,12.19,1001.65,1019.48,148,13.35,-15.30,-93,1
1585575655,11.45,1001.31,1019.14,148,15.28,-14.54,-93,1
1585575781,11.94,1001.25,1019.08,148,14.26,-14.83,-92,1
1585576140,12.96,1001.26,1019.09,148,14.22,-13.87,-92,1
1585576485,13.41,1001.53,1019.36,148,11.38,-15.71,-93,1
1585577705,19.66,1001.89,1019.72,148,6.34,-15.21,-93,1
1585577766,19.93,1001.79,1019.62,148,6.35,-15.03,-92,1
1585577827,19.72,1001.81,1019.64,148,6.46,-15.07,-93,1
1585577888,19.71,1001.78,1019.61,148,6.45,-15.09,-92,1
1585578092,20.00,1001.87,1019.71,148,6.33,-15.01,-92,1
1585581260,20.16,1001.81,1019.64,148,6.69,-14.61,-94,1
1585581497,21.09,1001.83,1019.66,148,5.91,-14.72,-94,1
1585581642,20.83,1001.86,1019.69,148,6.19,-14.63,-93,1
1585581750,20.48,1001.80,1019.63,148,6.35,-14.70,-94,1
1585582778,22.22,1001.83,1019.66,148,5.69,-14.27,-92,1
1585582844,22.49,1001.92,1019.75,148,5.58,-14.21,-92,1
1585628604,71.97,1006.45,1024.29,148,-5.52,-9.78,-91,1
1585629087,87.61,1006.50,1024.33,148,-5.21,-6.95,-92,1
1585635548,100.00,1007.18,1025.01,148,-1.81,-1.81,-93,1
1585635669,100.00,1007.11,1024.94,148,-1.47,-1.47,-90,1
1585635730,100.00,1007.11,1024.94,148,-1.40,-1.40,-91,1
1585635853,100.00,1007.00,1024.83,148,-1.28,-1.28,-93,1
1585636700,100.00,1007.10,1024.94,148,-0.51,-0.51,-92,1
1585637668,97.68,1006.78,1024.62,148,0.31,-0.02,-90,1
1585637731,98.91,1007.22,1025.05,148,0.27,0.12,-91,1
1585637792,96.53,1007.19,1025.02,148,0.42,-0.07,-94,1
1585637855,95.65,1007.23,1025.06,148,0.49,-0.13,-93,1
1585638519,96.65,1007.24,1025.07,148,0.74,0.27,-92,1
1585638582,97.14,1007.20,1025.03,148,0.82,0.42,-93,1
1585639250,94.54,1007.28,1025.11,148,1.34,0.56,-93,1
1585639313,93.58,1007.29,1025.12,148,1.42,0.50,-92,1
1585639374,90.09,1007.29,1025.12,148,1.55,0.10,-93,1
1585639434,93.30,1007.36,1025.19,148,1.44,0.48,-91,1
1585641604,77.03,1007.29,1025.12,148,3.27,-0.37,-92,1
1585641988,69.78,1007.35,1025.18,148,3.65,-1.35,-92,1
1585642114,70.11,1007.35,1025.18,148,3.52,-1.41,-93,1
1585642363,68.14,1007.37,1025.20,148,3.71,-1.62,-92,1
1585642424,68.47,1007.34,1025.17,148,3.71,-1.55,-92,1
1585642506,68.21,1007.30,1025.13,148,3.72,-1.59,-91,1
1585642552,69.28,1007.28,1025.11,148,3.79,-1.32,-91,1
1585642993,66.50,1007.28,1025.11,148,3.86,-1.81,-91,1
1585643314,61.80,1007.29,1025.12,148,3.63,-3.01,-90,1
1585643383,63.95,1007.30,1025.13,148,3.53,-2.65,-92,1
1585643758,62.02,1007.27,1025.10,148,4.29,-2.34,-92,1
1585644752,60.69,1007.29,1025.12,148,4.33,-2.60,-91,1
1585644875,61.81,1007.38,1025.21,148,4.05,-2.61,-93,1
1585645545,59.67,1007.36,1025.19,148,4.15,-2.99,-91,1
1585645759,60.98,1007.33,1025.16,148,4.02,-2.83,-91,1
1585645885,61.30,1007.36,1025.19,148,4.32,-2.47,-91,1
1585646512,55.74,1007.43,1025.27,148,4.25,-3.81,-92,1
1585646762,53.66,1007.18,1025.01,148,4.75,-3.85,-92,1
1585646843,53.67,1007.25,1025.09,148,4.78,-3.82,-93,1
1585647457,53.16,1007.30,1025.14,148,5.04,-3.71,-93,1
1585647526,52.50,1007.33,1025.16,148,5.10,-3.82,-92,1
1585647647,52.10,1007.28,1025.11,148,5.06,-3.96,-93,1
1585648348,55.37,1007.34,1025.17,148,4.06,-4.08,-91,1
1585648468,57.13,1007.33,1025.16,148,3.94,-3.77,-92,1
1585648728,60.85,1007.39,1025.23,148,3.56,-3.29,-93,1
1585648972,62.65,1007.38,1025.21,148,3.46,-2.99,-93,1
1585649288,62.57,1007.41,1025.24,148,3.29,-3.17,-91,1
1585649349,62.66,1007.38,1025.21,148,3.24,-3.20,-92,1
1585649667,61.59,1007.36,1025.19,148,3.72,-2.98,-90,1
1585649736,60.74,1007.42,1025.25,148,3.32,-3.54,-91,1
1585649920,59.93,1007.28,1025.11,148,4.68,-2.44,-92,1
1585652128,51.67,1006.96,1024.79,148,5.27,-3.87,-90,1
1585652757,46.83,1006.73,1024.56,148,6.12,-4.40,-94,1
1585652945,43.75,1006.72,1024.55,148,6.20,-5.22,-94,1
1585653135,43.61,1006.77,1024.60,148,6.42,-5.07,-93,1
1585653261,44.80,1006.66,1024.49,148,6.10,-5.00,-93,1
1585653324,44.57,1006.71,1024.54,148,6.25,-4.93,-92,1
1585653384,43.77,1006.67,1024.50,148,6.27,-5.15,-93,1
1585653447,44.64,1006.69,1024.52,148,5.93,-5.21,-94,1
1585653571,44.92,1006.59,1024.42,148,5.88,-5.17,-92,1
1585653631,45.32,1006.61,1024.44,148,5.83,-5.10,-93,1
1585653694,45.92,1006.54,1024.38,148,6.13,-4.65,-93,1
1585653754,44.94,1006.58,1024.41,148,6.15,-4.92,-92,1
1585653818,47.04,1006.54,1024.38,148,6.37,-4.11,-95,1
1585653898,44.97,1006.56,1024.39,148,6.80,-4.31,-91,1
1585653959,44.18,1006.50,1024.33,148,7.40,-4.00,-93,1
1585654010,40.82,1006.51,1024.34,148,7.61,-4.86,-93,1
1585654073,40.76,1006.52,1024.35,148,7.72,-4.78,-92,1
1585654135,40.63,1006.53,1024.36,148,7.55,-4.98,-94,1
1585654196,38.72,1006.49,1024.33,148,7.73,-5.45,-93,1
1585654256,39.14,1006.44,1024.27,148,8.10,-4.97,-94,1
1585654382,40.08,1006.47,1024.30,148,7.63,-5.08,-91,1
1585654571,39.25,1006.31,1024.15,148,8.04,-4.99,-93,1
1585654631,38.27,1006.44,1024.27,148,7.83,-5.51,-94,1
1585654698,38.57,1006.45,1024.28,148,7.53,-5.68,-93,1
1585654758,39.69,1005.57,1023.40,148,7.23,-5.57,-93,1
1585654818,39.72,1006.44,1024.27,148,7.14,-5.64,-94,1
1585654878,40.25,1006.50,1024.33,148,6.93,-5.66,-93,1
1585654948,41.15,1006.43,1024.26,148,7.18,-5.14,-92,1
1585655002,41.14,1006.38,1024.21,148,7.41,-4.94,-93,1
1585655065,40.56,1006.40,1024.23,148,7.40,-5.14,-92,1
1585655188,39.89,1006.46,1024.30,148,6.90,-5.81,-92,1
1585655251,41.02,1006.39,1024.22,148,7.11,-5.25,-92,1
1585655311,40.84,1006.42,1024.26,148,6.95,-5.45,-94,1
1585655372,39.52,1006.38,1024.21,148,6.89,-5.94,-91,1
1585655432,40.60,1006.40,1024.23,148,7.09,-5.40,-93,1
1585655492,40.84,1006.42,1024.25,148,7.24,-5.19,-93,1
1585655552,40.91,1006.36,1024.19,148,7.30,-5.11,-93,1
1585655615,40.22,1006.41,1024.24,148,7.14,-5.48,-93,1
1585655675,40.86,1006.45,1024.28,148,7.09,-5.32,-92,1
1585655738,39.55,1006.46,1024.29,148,6.98,-5.85,-91,1
1585655861,40.97,1006.45,1024.28,148,6.94,-5.42,-93,1
1585655924,40.71,1006.41,1024.25,148,6.89,-5.55,-93,1
1585655984,40.93,1006.41,1024.24,148,6.66,-5.69,-94,1
1585656044,41.10,1006.43,1024.26,148,6.60,-5.68,-93,1
1585656104,41.48,1006.41,1024.24,148,6.40,-5.74,-93,1
1585656228,43.67,1006.45,1024.28,148,5.90,-5.52,-93,1
1585656290,43.90,1006.43,1024.26,148,5.84,-5.51,-91,1
1585656353,46.94,1006.51,1024.34,148,5.58,-4.86,-91,1
1585656416,46.40,1006.46,1024.30,148,5.38,-5.20,-92,1
1585656540,45.38,1006.41,1024.24,148,5.39,-5.48,-91,1
1585656603,45.95,1006.46,1024.29,148,5.29,-5.41,-92,1
1585656666,44.65,1006.47,1024.30,148,5.16,-5.90,-93,1
1585656728,45.01,1006.47,1024.30,148,5.08,-5.87,-92,1
1585656789,43.97,1006.47,1024.30,148,5.04,-6.22,-94,1
1585656849,44.18,1006.27,1024.10,148,4.76,-6.41,-91,1
1585656912,45.11,1006.41,1024.24,148,4.83,-6.07,-92,1
1585656972,44.87,1006.43,1024.26,148,4.85,-6.12,-90,1
1585657035,45.00,1006.43,1024.26,148,4.83,-6.10,-94,1
1585657098,45.17,1006.42,1024.25,148,4.80,-6.08,-92,1
1585657158,44.87,1006.35,1024.18,148,4.81,-6.16,-94,1
1585657347,44.72,1006.30,1024.13,148,4.93,-6.10,-94,1
1585657407,45.98,1006.31,1024.14,148,4.95,-5.71,-93,1
1585657599,45.56,1006.24,1024.07,148,4.99,-5.80,-91,1
1585657668,45.15,1006.23,1024.06,148,5.09,-5.82,-94,1
1585657723,44.22,1006.23,1024.06,148,4.97,-6.21,-94,1
1585657783,44.74,1006.20,1024.04,148,4.93,-6.09,-93,1
1585657843,44.99,1006.22,1024.05,148,4.91,-6.03,-94,1
1585657903,44.92,1006.14,1023.97,148,5.08,-5.90,-91,1
1585657963,44.75,1006.13,1023.97,148,5.28,-5.77,-91,1
1585658023,45.11,1006.12,1023.95,148,5.36,-5.59,-91,1
1585658086,46.72,1006.08,1023.91,148,5.62,-4.89,-94,1
1585658149,44.41,1006.02,1023.85,148,6.27,-4.96,-93,1
1585658212,43.36,1006.00,1023.83,148,6.70,-4.89,-93,1
1585658272,40.84,1005.95,1023.78,148,7.46,-4.99,-91,1
1585658332,40.25,1005.83,1023.66,148,7.89,-4.79,-91,1
1585658392,37.63,1005.81,1023.64,148,8.21,-5.39,-92,1
1585658452,37.30,1005.85,1023.68,148,8.66,-5.11,-92,1
1585658514,35.91,1005.80,1023.63,148,8.80,-5.48,-92,1
1585658575,34.47,1005.94,1023.77,148,9.27,-5.61,-95,1
1585658637,33.28,1005.86,1023.69,148,9.00,-6.30,-93,1
1585658698,34.61,1005.90,1023.73,148,8.94,-5.84,-92,1
1585658758,33.84,1005.82,1023.65,148,8.89,-6.18,-92,1
1585658818,34.37,1005.83,1023.66,148,8.86,-6.01,-93,1
1585658878,33.45,1005.89,1023.72,148,8.75,-6.46,-90,1
1585659001,33.19,1005.89,1023.72,148,8.50,-6.78,-93,1
1585659064,33.37,1005.89,1023.72,148,8.60,-6.62,-91,1
1585659187,33.54,1005.80,1023.63,148,9.30,-5.94,-92,1
1585659247,33.75,1005.73,1023.56,148,9.84,-5.38,-92,1
1585659310,31.27,1005.78,1023.61,148,9.85,-6.37,-93,1
1585659370,31.84,1005.77,1023.60,148,10.12,-5.90,-93,1
1585659437,31.86,1005.78,1023.61,148,9.66,-6.29,-94,1
1585659497,32.20,1005.70,1023.53,148,10.00,-5.86,-91,1
1585659557,31.19,1005.72,1023.55,148,9.54,-6.68,-92,1
1585659619,31.83,1005.76,1023.59,148,9.48,-6.46,-93,1
1585659680,32.30,1005.80,1023.63,148,9.14,-6.57,-92,1
1585659740,32.60,1005.76,1023.60,148,8.85,-6.71,-93,1
1585659800,33.37,1005.86,1023.70,148,8.24,-6.94,-92,1
1585659860,33.44,1005.92,1023.75,148,8.34,-6.82,-93,1
1585659920,33.94,1005.84,1023.67,148,8.20,-6.76,-93,1
1585659980,34.56,1005.96,1023.79,148,7.96,-6.73,-91,1
1585660103,34.62,1005.90,1023.73,148,7.72,-6.92,-93,1
1585660163,35.31,1005.84,1023.67,148,7.75,-6.64,-92,1
1585660223,35.28,1005.76,1023.59,148,7.87,-6.54,-93,1
1585660284,35.25,1005.81,1023.64,148,7.56,-6.83,-93,1
1585660344,35.53,1005.86,1023.70,148,7.27,-6.98,-92,1
1585660407,35.59,1005.86,1023.70,148,7.16,-7.06,-92,1
1585660467,35.89,1005.67,1023.51,148,7.33,-6.80,-92,1
1585660532,34.77,1005.86,1023.69,148,7.21,-7.32,-94,1
1585660593,35.03,1005.81,1023.64,148,7.13,-7.29,-94,1
1585660653,35.66,1005.80,1023.63,148,7.15,-7.04,-95,1
1585660713,35.83,1005.85,1023.68,148,6.86,-7.24,-92,1
1585660775,35.41,1005.76,1023.59,148,6.87,-7.38,-94,1
1585660836,35.98,1005.78,1023.61,148,6.93,-7.13,-94,1
1585660896,35.66,1005.83,1023.66,148,6.80,-7.36,-93,1
1585660956,36.03,1005.83,1023.67,148,6.68,-7.33,-92,1
1585661016,36.05,1005.78,1023.61,148,6.86,-7.16,-92,1
1585661139,35.49,1005.79,1023.62,148,6.48,-7.70,-93,1
1585661199,36.07,1005.80,1023.63,148,6.39,-7.57,-94,1
1585661260,36.62,1005.75,1023.58,148,6.43,-7.34,-92,1
1585661380,37.03,1005.78,1023.61,148,6.23,-7.38,-96,1
1585661440,37.16,1005.79,1023.62,148,6.63,-6.97,-92,1
1585661500,37.94,1005.74,1023.57,148,6.93,-6.43,-94,1
1585661563,36.03,1005.63,1023.47,148,7.42,-6.67,-93,1
1585661623,34.68,1005.70,1023.53,148,7.71,-6.91,-92,1
1585661684,34.59,1005.61,1023.44,148,8.09,-6.61,-93,1
1585661744,33.29,1005.66,1023.49,148,8.37,-6.86,-93,1
1585661804,33.69,1005.60,1023.43,148,8.50,-6.58,-93,1
1585661864,32.97,1005.51,1023.34,148,8.95,-6.47,-93,1
1585661924,31.56,1005.60,1023.43,148,9.22,-6.80,-92,1
1585661987,31.50,1005.52,1023.35,148,9.90,-6.23,-93,1
1585662047,31.27,1005.51,1023.34,148,10.37,-5.91,-92,1
1585662107,31.06,1005.49,1023.32,148,10.85,-5.58,-94,1
1585662167,28.67,1005.61,1023.44,148,11.34,-6.21,-94,1
1585662227,25.03,1005.49,1023.32,148,11.80,-7.58,-93,1
1585662288,26.05,1005.46,1023.29,148,12.22,-6.70,-91,1
1585662348,25.11,1005.43,1023.26,148,12.33,-7.08,-91,1
1585662408,22.51,1005.49,1023.32,148,12.40,-8.43,-93,1
1585662468,22.70,1005.46,1023.29,148,12.40,-8.33,-91,1
1585662528,22.98,1005.45,1023.28,148,12.82,-7.81,-91,1
1585662588,22.48,1005.61,1023.44,148,12.76,-8.15,-93,1
1585662711,21.98,1005.36,1023.19,148,13.81,-7.55,-92,1
1585662777,21.03,1005.54,1023.37,148,14.06,-7.91,-91,1
1585662910,21.73,1005.31,1023.14,148,13.92,-7.61,-93,1
1585662964,21.81,1005.33,1023.16,148,13.32,-8.07,-92,1
1585663024,21.82,1005.45,1023.28,148,13.50,-7.91,-93,1
1585663084,21.54,1005.43,1023.26,148,13.76,-7.86,-94,1
1585663145,21.61,1005.24,1023.07,148,13.71,-7.86,-91,1
1585663205,22.19,1005.36,1023.19,148,14.03,-7.24,-93,1
1585663265,21.11,1005.37,1023.20,148,13.87,-8.03,-93,1
1585663325,21.11,1005.32,1023.15,148,12.98,-8.77,-93,1
1585663385,21.15,1005.48,1023.31,148,13.05,-8.69,-92,1
1585663508,22.43,1005.34,1023.17,148,12.63,-8.29,-93,1
1585663568,21.72,1005.41,1023.24,148,12.13,-9.12,-93,1
1585663629,21.79,1005.36,1023.19,148,11.67,-9.46,-92,1
1585663692,22.18,1005.34,1023.17,148,11.67,-9.24,-93,1
1585663755,22.91,1005.24,1023.07,148,11.51,-8.96,-93,1
1585663878,22.59,1005.44,1023.27,148,10.74,-9.79,-93,1
1585663944,24.02,1005.38,1023.21,148,10.04,-9.61,-93,1
1585664067,24.27,1005.44,1023.27,148,9.31,-10.10,-92,1
1585664130,25.01,1005.40,1023.23,148,9.12,-9.88,-92,1
1585664190,25.27,1005.42,1023.25,148,9.10,-9.76,-93,1
1585664253,25.92,1005.38,1023.21,148,8.90,-9.61,-95,1
1585664313,26.40,1005.43,1023.26,148,8.49,-9.73,-92,1
1585664374,26.03,1005.44,1023.28,148,8.35,-10.03,-91,1
1585664434,26.96,1005.43,1023.26,148,8.19,-9.72,-93,1
1585664503,27.25,1005.32,1023.15,148,8.15,-9.62,-93,1
1585664557,27.30,1005.42,1023.25,148,7.98,-9.75,-94,1
1585664617,27.89,1005.44,1023.27,148,7.82,-9.61,-94,1
1585664677,27.39,1005.39,1023.22,148,7.87,-9.80,-92,1
1585664737,28.46,1005.31,1023.14,148,7.91,-9.28,-93,1
1585664797,27.57,1005.37,1023.20,148,8.11,-9.51,-95,1
1585664857,27.97,1005.30,1023.13,148,8.35,-9.12,-93,1
1585664918,27.33,1005.22,1023.05,148,8.80,-9.02,-94,1
1585664978,26.19,1005.27,1023.11,148,9.06,-9.34,-91,1
1585665059,25.45,1005.24,1023.07,148,9.36,-9.45,-93,1
1585665164,23.97,1005.23,1023.06,148,10.22,-9.48,-93,1
1585665225,23.80,1005.15,1022.99,148,10.55,-9.29,-94,1
1585665285,24.61,1005.10,1022.94,148,11.21,-8.30,-93,1
1585665345,23.13,1005.06,1022.89,148,11.40,-8.93,-93,1
1585665468,22.12,1005.05,1022.88,148,12.18,-8.84,-94,1
1585665532,21.99,1005.05,1022.88,148,12.30,-8.81,-93,1
1585665592,22.91,1004.88,1022.71,148,12.56,-8.07,-91,1
1585665715,19.65,1004.94,1022.77,148,13.00,-9.67,-92,1
1585665776,20.22,1004.93,1022.77,148,13.07,-9.24,-93,1
1585665836,21.17,1004.97,1022.80,148,13.82,-8.03,-93,1
1585665896,20.20,1004.94,1022.77,148,13.78,-8.67,-92,1
1585666019,19.42,1004.86,1022.69,148,14.40,-8.66,-93,1
1585666269,17.97,1004.84,1022.67,148,14.39,-9.65,-93,1
1585666329,17.95,1004.88,1022.71,148,14.61,-9.49,-91,1
1585666391,18.46,1004.78,1022.61,148,15.11,-8.72,-91,1
1585666451,18.15,1004.89,1022.72,148,14.57,-9.38,-93,1
1585666511,18.52,1004.98,1022.81,148,14.37,-9.28,-92,1
1585666572,17.76,1004.95,1022.79,148,14.20,-9.95,-93,1
1585666698,17.86,1004.77,1022.60,148,14.03,-10.03,-93,1
1585666758,18.54,1004.69,1022.52,148,13.62,-9.89,-93,1
1585666818,19.18,1004.78,1022.61,148,13.51,-9.55,-93,1
1585666878,19.10,1004.62,1022.45,148,13.37,-9.72,-92,1
1585666941,19.30,1004.74,1022.57,148,12.77,-10.08,-93,1
1585667068,19.51,1004.64,1022.48,148,13.03,-9.73,-92,1
1585667128,19.62,1004.71,1022.54,148,13.31,-9.43,-92,1
1585667188,19.38,1004.69,1022.52,148,12.92,-9.91,-93,1
1585667311,19.86,1004.69,1022.53,148,12.54,-9.91,-91,1
1585667371,20.16,1004.86,1022.70,148,11.67,-10.45,-92,1
1585667495,20.72,1004.79,1022.62,148,10.89,-10.76,-93,1
1585667555,20.97,1004.80,1022.63,148,10.47,-10.96,-92,1
1585667618,20.48,1004.79,1022.63,148,10.46,-11.26,-92,1
1585667682,21.11,1004.79,1022.62,148,10.60,-10.77,-92,1
1585667744,20.85,1004.85,1022.68,148,10.51,-11.00,-93,1
1585667805,21.37,1004.66,1022.49,148,10.78,-10.46,-93,1
1585667866,20.94,1004.68,1022.51,148,10.54,-10.92,-92,1
1585667929,21.41,1004.74,1022.57,148,9.88,-11.19,-93,1
1585668118,21.57,1004.82,1022.66,148,10.36,-10.70,-92,1
1585668178,22.00,1004.66,1022.49,148,9.93,-10.80,-92,1
1585668238,21.91,1004.69,1022.52,148,9.75,-11.01,-91,1
1585668298,22.92,1004.66,1022.49,148,9.46,-10.69,-93,1
1585668359,23.05,1004.69,1022.52,148,9.49,-10.59,-93,1
1585668419,24.29,1004.60,1022.43,148,9.36,-10.04,-93,1
1585668542,23.42,1004.59,1022.42,148,9.32,-10.53,-92,1
1585668603,23.50,1004.61,1022.44,148,9.27,-10.54,-92,1
1585668726,22.46,1004.47,1022.30,148,9.20,-11.16,-93,1
1585668789,23.16,1004.60,1022.43,148,9.14,-10.83,-93,1
1585668849,22.43,1004.75,1022.58,148,8.62,-11.67,-93,1
1585668975,23.56,1004.71,1022.54,148,8.23,-11.39,-93,1
1585669044,23.96,1004.79,1022.62,148,7.73,-11.60,-93,1
1585669162,24.26,1004.81,1022.64,148,7.24,-11.87,-94,1
1585669222,24.79,1004.89,1022.72,148,6.98,-11.82,-93,1
1585669347,25.67,1004.86,1022.69,148,6.64,-11.68,-92,1
1585669470,27.37,1004.92,1022.76,148,6.14,-11.30,-92,1
1585669530,27.99,1004.92,1022.75,148,5.94,-11.20,-91,1
1585669651,27.68,1004.89,1022.72,148,5.72,-11.53,-90,1
1585669832,30.15,1004.96,1022.79,148,5.23,-10.88,-94,1
1585671284,42.14,1004.99,1022.83,148,3.56,-8.11,-91,1
1585671344,42.63,1004.99,1022.82,148,3.46,-8.06,-92,1
1585671404,42.56,1005.03,1022.86,148,3.44,-8.09,-94,1
1585671464,43.40,1005.05,1022.88,148,3.34,-7.93,-92,1
1585671525,42.04,1005.04,1022.87,148,3.29,-8.39,-94,1
1585671588,41.88,1005.01,1022.84,148,3.29,-8.44,-94,1
1585671648,42.70,1005.06,1022.89,148,3.29,-8.19,-93,1
1585671708,41.50,1005.05,1022.88,148,3.31,-8.54,-92,1
1585671832,41.81,1005.02,1022.85,148,3.31,-8.44,-91,1
1585671892,42.76,1005.08,1022.91,148,3.28,-8.18,-92,1
1585672013,41.47,1005.10,1022.93,148,3.38,-8.48,-92,1
1585672136,42.41,1005.10,1022.93,148,3.33,-8.24,-91,1
1585672196,41.97,1005.12,1022.95,148,3.31,-8.39,-92,1
1585672259,43.57,1005.14,1022.98,148,3.28,-7.94,-92,1
1585672319,42.53,1005.13,1022.96,148,3.27,-8.26,-91,1
1585672380,42.47,1005.11,1022.94,148,3.25,-8.30,-93,1
1585672440,42.35,1005.16,1022.99,148,3.23,-8.35,-91,1
1585672500,41.48,1005.17,1023.00,148,3.17,-8.67,-92,1
1585672623,41.95,1005.14,1022.97,148,3.03,-8.65,-93,1
1585672806,42.12,1005.17,1023.00,148,2.80,-8.81,-93,1
1585672866,45.05,1005.14,1022.97,148,2.70,-8.04,-93,1
1585672927,44.94,1005.19,1023.02,148,2.64,-8.12,-92,1
1585672987,45.30,1005.15,1022.98,148,2.53,-8.12,-91,1
1585673053,46.10,1005.15,1022.98,148,2.43,-7.99,-95,1
1585673113,43.39,1005.21,1023.04,148,2.38,-8.81,-92,1
1585673173,45.02,1005.21,1023.04,148,2.32,-8.40,-91,1
1585673233,45.46,1005.24,1023.07,148,2.26,-8.33,-92,1
1585673293,46.13,1005.25,1023.08,148,2.19,-8.20,-93,1
1585673356,44.51,1005.24,1023.08,148,2.12,-8.72,-93,1
1585673416,47.50,1005.22,1023.05,148,2.04,-7.96,-92,1
1585673476,46.83,1005.19,1023.02,148,1.97,-8.21,-94,1
1585673537,47.70,1005.21,1023.04,148,1.91,-8.03,-92,1
1585673718,47.97,1005.24,1023.08,148,1.70,-8.15,-93,1
1585673899,48.81,1005.29,1023.13,148,1.50,-8.11,-94,1
1585674381,50.88,1005.27,1023.10,148,1.03,-8.01,-93,1
1585674502,50.13,1005.29,1023.12,148,0.89,-8.33,-92,1
1585677700,55.38,1005.35,1023.18,148,-0.35,-8.21,-94,1
1585677761,57.64,1004.99,1022.83,148,-0.77,-8.09,-93,1
1585677824,59.49,1005.34,1023.17,148,-0.41,-7.34,-93,1
1585677944,56.61,1005.32,1023.15,148,-0.49,-8.05,-92,1
1585678004,57.17,1005.32,1023.15,148,-0.55,-7.98,-95,1
1585678125,58.81,1005.31,1023.15,148,-0.62,-7.69,-96,1
1585678185,60.39,1005.31,1023.14,148,-0.66,-7.38,-93,1
1585678245,59.50,1005.32,1023.15,148,-0.71,-7.62,-94,1
1585678486,55.79,1005.43,1023.26,148,-0.87,-8.60,-92,1
1585678546,59.86,1005.39,1023.23,148,-0.90,-7.72,-91,1
1585678606,55.28,1005.38,1023.21,148,-0.93,-8.77,-92,1
1585678666,62.35,1005.39,1023.22,148,-0.94,-7.23,-93,1
1585678727,62.09,1005.41,1023.24,148,-0.98,-7.33,-94,1
1585679089,60.94,1005.30,1023.13,148,-1.13,-7.71,-93,1
1585679149,64.29,1005.45,1023.29,148,-1.14,-7.02,-94,1
1585679269,63.22,1005.44,1023.27,148,-1.18,-7.28,-93,1
1585679333,59.92,1005.44,1023.27,148,-1.21,-8.00,-94,1
1585679393,58.71,1005.41,1023.24,148,-1.23,-8.28,-94,1
1585679453,58.21,1005.41,1023.24,148,-1.27,-8.43,-94,1
1585679517,56.20,1005.44,1023.28,148,-1.29,-8.90,-95,1
1585679580,64.38,1005.44,1023.27,148,-1.30,-7.16,-91,1
1585679767,65.74,1005.39,1023.22,148,-1.41,-6.99,-93,1
1585679827,58.28,1005.38,1023.21,148,-1.46,-8.59,-95,1
1585680019,56.36,1005.33,1023.16,148,-1.62,-9.17,-92,1
1585680143,63.05,1005.31,1023.14,148,-1.69,-7.80,-92,1
1585680326,57.99,1005.26,1023.09,148,-1.85,-9.02,-94,1
1585680387,58.30,1005.26,1023.10,148,-1.86,-8.97,-94,1
1585681356,71.70,1005.19,1023.02,148,-1.93,-6.36,-92,1
1585681416,71.62,1005.16,1022.99,148,-1.97,-6.41,-93,1
1585694572,89.86,1004.66,1022.49,148,-2.25,-3.69,-92,1
1585697468,96.73,1004.24,1022.07,148,-3.18,-3.63,-92,1
1585697891,100.00,1004.25,1022.08,148,-3.22,-3.23,-92,1
1585700184,100.00,1003.76,1021.59,148,-3.42,-3.43,-90,1
1585700364,100.00,1003.71,1021.54,148,-3.44,-3.45,-91,1
1585718773,100.00,1001.23,1019.06,148,-3.24,-3.25,-94,1
1585719195,94.17,1001.18,1019.02,148,-2.65,-3.46,-95,1
1585719315,94.60,1001.29,1019.12,148,-2.72,-3.47,-94,1
1585719375,93.70,1001.33,1019.16,148,-2.64,-3.52,-92,1
1585719435,92.70,1001.26,1019.09,148,-2.64,-3.66,-92,1
1585719556,91.68,1001.26,1019.09,148,-2.42,-3.59,-93,1
1585719616,90.98,1001.20,1019.03,148,-2.35,-3.62,-92,1
1585719676,89.85,1001.20,1019.03,148,-2.34,-3.78,-93,1
1585719736,89.42,1001.15,1018.99,148,-2.32,-3.83,-93,1
1585719796,89.18,1001.15,1018.98,148,-2.24,-3.78,-90,1
1585719856,88.92,1001.19,1019.02,148,-2.23,-3.81,-91,1
1585719977,85.44,1001.15,1018.98,148,-2.12,-4.24,-93,1
1585720037,86.21,1001.15,1018.98,148,-2.11,-4.11,-93,1
1585720097,85.80,1001.20,1019.03,148,-2.06,-4.12,-93,1
1585720217,82.34,1001.10,1018.93,148,-1.87,-4.48,-94,1
1585720280,80.66,1001.17,1019.00,148,-1.85,-4.73,-93,1
1585720340,80.50,1001.23,1019.06,148,-1.76,-4.67,-92,1
1585720400,80.10,1001.18,1019.01,148,-1.77,-4.75,-93,1
1585720460,80.07,1001.15,1018.99,148,-1.80,-4.78,-93,1
1585720520,78.33,1001.10,1018.93,148,-1.67,-4.95,-93,1
1585720584,78.50,1001.11,1018.94,148,-1.70,-4.95,-91,1
1585720644,78.39,1001.17,1019.00,148,-1.67,-4.94,-94,1
1585720767,77.52,1001.17,1019.00,148,-1.62,-5.04,-92,1
1585720827,77.43,1001.18,1019.01,148,-1.58,-5.01,-94,1
1585720887,77.62,1001.17,1019.00,148,-1.57,-4.97,-93,1
1585720947,76.19,1001.24,1019.07,148,-1.50,-5.15,-91,1
1585721010,77.18,1001.18,1019.01,148,-1.47,-4.95,-93,1
1585721070,76.62,1000.84,1018.68,148,-1.41,-4.99,-91,1
1585721130,77.05,1001.18,1019.01,148,-1.39,-4.89,-94,1
1585721190,75.92,1001.12,1018.95,148,-1.36,-5.06,-95,1
1585721250,73.78,1001.13,1018.96,148,-1.22,-5.30,-92,1
1585721310,73.81,1001.12,1018.95,148,-1.17,-5.25,-92,1
1585721370,73.60,1001.14,1018.97,148,-1.19,-5.30,-91,1
1585721430,74.08,1001.15,1018.98,148,-1.17,-5.20,-91,1
1585721490,72.74,1001.21,1019.04,148,-1.15,-5.42,-91,1
1585721551,70.97,1001.14,1018.98,148,-1.10,-5.70,-95,1
1585721611,71.63,1001.07,1018.90,148,-1.10,-5.57,-92,1
1585721671,70.27,1001.09,1018.92,148,-1.07,-5.80,-94,1
1585721731,71.22,1001.13,1018.96,148,-1.06,-5.61,-93,1
1585721791,71.20,1001.07,1018.90,148,-1.04,-5.60,-91,1
1585721851,71.03,1001.14,1018.97,148,-1.01,-5.60,-91,1
1585721911,69.48,1001.18,1019.01,148,-0.95,-5.83,-91,1
1585721971,69.29,1001.11,1018.94,148,-0.93,-5.85,-92,1
1585722031,67.71,1001.05,1018.88,148,-0.93,-6.15,-94,1
1585722091,66.40,1001.02,1018.86,148,-0.91,-6.38,-92,1
1585722157,68.30,1001.05,1018.89,148,-0.83,-5.94,-94,1
1585722217,67.10,1001.02,1018.85,148,-0.74,-6.09,-91,1
1585722280,65.00,1001.00,1018.83,148,-0.59,-6.36,-94,1
1585722340,65.28,1001.02,1018.85,148,-0.64,-6.35,-94,1
1585722400,64.22,1000.97,1018.80,148,-0.66,-6.58,-93,1
1585722460,63.24,1000.98,1018.81,148,-0.59,-6.72,-94,1
1585722520,63.60,1000.99,1018.82,148,-0.64,-6.69,-94,1
1585722580,63.45,1001.01,1018.84,148,-0.60,-6.68,-94,1
1585722640,62.83,1000.87,1018.70,148,-0.57,-6.78,-92,1
1585722700,61.55,1000.94,1018.77,148,-0.54,-7.02,-94,1
1585722760,61.95,1000.99,1018.83,148,-0.50,-6.90,-91,1
1585722820,61.19,1001.00,1018.84,148,-0.48,-7.04,-92,1
1585722880,61.40,1001.05,1018.88,148,-0.44,-6.96,-92,1
1585722941,61.46,1001.01,1018.84,148,-0.39,-6.90,-91,1
1585723001,60.68,1001.08,1018.91,148,-0.37,-7.04,-90,1
1585723061,59.87,1001.04,1018.87,148,-0.18,-7.04,-93,1
1585723121,59.12,1001.05,1018.88,148,-0.11,-7.14,-94,1
1585723181,59.13,1001.16,1018.99,148,-0.08,-7.11,-92,1
1585723241,59.26,1001.13,1018.96,148,-0.04,-7.04,-94,1
1585723301,59.43,1001.10,1018.93,148,-0.06,-7.02,-92,1
1585723361,59.27,1001.33,1019.17,148,-0.05,-7.05,-91,1
1585723421,57.16,1001.28,1019.11,148,0.13,-7.35,-92,1
1585723484,57.76,1001.22,1019.05,148,0.15,-7.19,-92,1
1585723544,58.27,1001.13,1018.96,148,0.11,-7.12,-94,1
1585723604,58.20,1001.19,1019.02,148,0.09,-7.15,-94,1
1585723664,58.73,1001.21,1019.04,148,0.10,-7.02,-93,1
1585723724,57.77,1001.09,1018.92,148,0.16,-7.18,-93,1
1585723784,57.60,1001.17,1019.00,148,0.16,-7.22,-94,1
1585723844,57.63,1001.13,1018.96,148,0.17,-7.20,-92,1
1585723905,57.00,1001.07,1018.90,148,0.15,-7.36,-94,1
1585723965,57.15,1001.08,1018.91,148,0.19,-7.29,-93,1
1585724025,56.99,1001.05,1018.88,148,0.08,-7.43,-92,1
1585724085,57.36,1000.98,1018.81,148,0.21,-7.23,-93,1
1585724145,57.14,1001.03,1018.86,148,0.23,-7.26,-95,1
1585724205,57.36,1001.06,1018.89,148,0.26,-7.18,-92,1
1585724265,56.73,1000.98,1018.82,148,0.34,-7.25,-92,1
1585724325,56.37,1001.02,1018.85,148,0.34,-7.33,-93,1
1585724385,57.35,1000.98,1018.81,148,0.38,-7.07,-92,1
1585724445,55.83,1000.95,1018.78,148,0.45,-7.35,-91,1
1585724505,55.95,1000.78,1018.61,148,0.58,-7.20,-92,1
1585724565,55.76,1000.92,1018.75,148,0.58,-7.25,-92,1
1585724626,55.38,1000.92,1018.75,148,0.56,-7.35,-91,1
1585724686,55.17,1001.00,1018.83,148,0.62,-7.35,-92,1
1585724746,55.15,1000.84,1018.67,148,0.63,-7.34,-93,1
1585724806,55.12,1000.73,1018.56,148,0.73,-7.26,-92,1
1585724866,54.78,1000.72,1018.55,148,0.74,-7.33,-92,1
1585724926,54.34,1000.86,1018.69,148,0.93,-7.25,-94,1
1585724986,54.03,1000.80,1018.63,148,0.88,-7.37,-93,1
1585725112,54.08,1000.66,1018.49,148,0.96,-7.29,-91,1
1585725172,54.38,1000.63,1018.46,148,0.94,-7.23,-92,1
1585725232,54.55,1000.65,1018.48,148,1.06,-7.08,-93,1
1585725292,53.97,1000.71,1018.54,148,1.11,-7.17,-94,1
1585725352,53.81,1000.78,1018.62,148,1.10,-7.22,-94,1
1585725412,53.50,1000.71,1018.54,148,1.12,-7.28,-94,1
1585725476,53.46,1000.74,1018.58,148,1.14,-7.27,-93,1
1585725536,53.78,1000.59,1018.42,148,1.11,-7.22,-93,1
1585725596,53.46,1000.64,1018.47,148,1.11,-7.30,-93,1
1585725656,53.54,1000.64,1018.47,148,1.14,-7.25,-93,1
1585725716,53.31,1000.63,1018.46,148,1.12,-7.32,-92,1
1585725776,53.37,1000.55,1018.39,148,1.20,-7.23,-94,1
1585725836,53.75,1000.51,1018.34,148,1.22,-7.12,-93,1
1585725896,53.17,1000.52,1018.36,148,1.22,-7.26,-95,1
1585725956,53.58,1000.46,1018.29,148,1.24,-7.15,-93,1
1585726017,54.08,1000.56,1018.39,148,1.31,-6.96,-92,1
1585726077,53.32,1000.53,1018.36,148,1.44,-7.02,-94,1
1585726137,53.09,1000.48,1018.31,148,1.49,-7.03,-93,1
1585726197,52.64,1000.50,1018.33,148,1.50,-7.13,-92,1
1585726257,52.32,1000.51,1018.34,148,1.56,-7.16,-92,1
1585726317,51.90,1000.53,1018.36,148,1.76,-7.08,-94,1
1585726440,52.01,1000.41,1018.24,148,1.83,-6.98,-92,1
1585726500,51.85,1000.13,1017.96,148,1.79,-7.06,-93,1
1585726560,52.07,1000.31,1018.14,148,1.82,-6.98,-95,1
1585726620,51.73,1000.30,1018.13,148,1.79,-7.09,-95,1
1585726680,51.74,1000.41,1018.24,148,1.81,-7.07,-93,1
1585726740,51.39,1000.43,1018.26,148,1.80,-7.17,-93,1
1585726806,51.33,1000.45,1018.28,148,1.78,-7.20,-94,1
1585726866,51.87,1000.41,1018.24,148,1.81,-7.04,-92,1
1585726927,50.35,1000.34,1018.17,148,2.07,-7.18,-93,1
1585726987,49.96,1000.31,1018.14,148,2.11,-7.25,-93,1
1585727047,49.44,1000.37,1018.20,148,2.08,-7.41,-92,1
1585727110,49.90,1000.40,1018.23,148,2.15,-7.22,-93,1
1585727170,50.42,1000.21,1018.04,148,2.16,-7.08,-92,1
1585727230,49.85,1000.19,1018.02,148,2.31,-7.09,-92,1
1585727291,48.84,1000.23,1018.06,148,2.41,-7.26,-91,1
1585727351,49.01,1000.18,1018.02,148,2.41,-7.22,-93,1
1585727411,48.61,1000.23,1018.06,148,2.50,-7.24,-91,1
1585727471,48.46,1000.17,1018.00,148,2.52,-7.26,-94,1
1585727531,48.39,1000.08,1017.91,148,2.51,-7.29,-92,1
1585727591,47.22,1000.10,1017.93,148,2.43,-7.68,-93,1
1585727652,47.80,1000.02,1017.85,148,2.55,-7.41,-94,1
1585727712,48.04,1000.01,1017.85,148,2.55,-7.35,-92,1
1585727772,48.18,1000.06,1017.89,148,2.54,-7.32,-92,1
1585727832,47.29,1000.08,1017.91,148,2.64,-7.47,-92,1
1585727892,47.72,1000.11,1017.94,148,2.73,-7.27,-94,1
1585727952,47.72,1000.12,1017.95,148,2.74,-7.26,-92,1
1585728012,47.50,1000.07,1017.90,148,2.82,-7.24,-92,1
1585728072,46.76,1000.09,1017.92,148,2.86,-7.41,-92,1
1585728132,47.04,1000.10,1017.93,148,2.98,-7.22,-92,1
1585728192,46.90,1000.01,1017.84,148,3.00,-7.24,-94,1
1585728252,46.73,1000.06,1017.89,148,3.05,-7.24,-93,1
1585728313,46.30,1000.17,1018.00,148,3.11,-7.31,-92,1
1585728373,46.13,1000.03,1017.86,148,3.14,-7.33,-93,1
1585728435,45.13,999.90,1017.73,148,3.36,-7.41,-92,1
1585728495,44.47,1000.04,1017.87,148,3.31,-7.65,-95,1
1585728555,44.65,999.95,1017.79,148,3.38,-7.53,-92,1
1585728616,44.75,999.91,1017.74,148,3.44,-7.45,-93,1
1585728676,44.40,1000.06,1017.89,148,3.48,-7.51,-92,1
1585728736,44.48,999.96,1017.79,148,3.46,-7.51,-93,1
1585728798,44.59,1000.02,1017.85,148,3.39,-7.54,-92,1
1585728859,45.37,1000.01,1017.84,148,3.35,-7.35,-94,1
1585728982,44.48,1000.18,1018.01,148,3.40,-7.56,-93,1
1585729042,43.59,1000.03,1017.86,148,3.50,-7.73,-94,1
1585729102,44.24,1000.09,1017.92,148,3.51,-7.53,-91,1
1585729165,43.97,1000.08,1017.91,148,3.51,-7.61,-93,1
1585729225,44.06,1000.06,1017.89,148,3.59,-7.51,-92,1
1585729285,43.18,1000.06,1017.89,148,3.52,-7.84,-93,1
1585729345,43.89,1000.01,1017.84,148,3.53,-7.62,-91,1
1585729471,44.28,1000.07,1017.90,148,3.63,-7.41,-91,1
1585729532,43.75,999.98,1017.81,148,3.68,-7.52,-92,1
1585729592,42.64,1000.10,1017.93,148,3.75,-7.79,-93,1
1585729655,42.40,999.95,1017.78,148,3.91,-7.72,-93,1
1585729778,42.21,999.99,1017.82,148,3.79,-7.88,-91,1
1585729838,42.80,999.88,1017.71,148,3.90,-7.61,-92,1
1585729902,43.30,1000.09,1017.92,148,3.90,-7.45,-92,1
1585729962,42.33,999.89,1017.72,148,4.08,-7.58,-94,1
1585730022,42.42,999.90,1017.73,148,4.07,-7.56,-91,1
1585730082,42.57,999.76,1017.60,148,4.06,-7.53,-92,1
1585730142,42.01,1000.09,1017.92,148,4.10,-7.66,-92,1
1585730202,42.03,999.78,1017.61,148,4.10,-7.66,-91,1
1585730262,42.35,999.75,1017.58,148,4.12,-7.54,-91,1
1585730322,41.76,999.82,1017.65,148,4.14,-7.70,-91,1
1585730385,41.75,999.55,1017.38,148,4.19,-7.66,-92,1
1585730445,41.16,999.73,1017.57,148,4.26,-7.78,-90,1
1585730506,41.60,999.76,1017.59,148,4.26,-7.64,-90,1
1585730568,41.83,999.64,1017.47,148,4.35,-7.49,-91,1
1585730628,41.84,999.75,1017.59,148,4.50,-7.35,-94,1
1585730752,41.37,999.74,1017.57,148,4.52,-7.48,-93,1
1585730822,41.77,999.68,1017.51,148,4.57,-7.31,-94,1
1585730876,41.67,999.47,1017.30,148,4.54,-7.37,-91,1
1585730939,41.04,999.68,1017.51,148,4.52,-7.59,-92,1
1585730999,40.58,999.77,1017.60,148,4.55,-7.70,-94,1
1585731059,40.55,999.67,1017.50,148,4.63,-7.64,-91,1
1585731119,40.87,999.59,1017.42,148,4.75,-7.43,-94,1
1585731179,40.35,999.68,1017.52,148,4.64,-7.70,-91,1
1585731239,40.60,999.65,1017.48,148,4.76,-7.51,-91,1
1585731299,40.44,999.63,1017.46,148,4.80,-7.52,-91,1
1585731360,40.28,999.78,1017.61,148,4.80,-7.57,-91,1
1585731420,40.47,999.62,1017.45,148,4.90,-7.42,-92,1
1585731480,40.44,999.51,1017.35,148,4.93,-7.41,-92,1
1585731540,40.48,999.61,1017.44,148,4.98,-7.35,-93,1
1585731600,40.43,999.58,1017.41,148,5.01,-7.34,-91,1
1585731660,40.30,999.85,1017.68,148,4.94,-7.44,-94,1
1585731720,40.24,999.49,1017.32,148,5.08,-7.33,-92,1
1585731780,39.96,999.43,1017.26,148,5.04,-7.46,-95,1
1585731840,40.84,999.59,1017.42,148,5.07,-7.15,-90,1
1585731900,40.55,999.46,1017.29,148,5.10,-7.22,-92,1
1585731960,40.48,999.50,1017.33,148,5.15,-7.19,-92,1
1585732020,40.10,999.36,1017.19,148,5.13,-7.33,-94,1
1585732080,40.50,999.42,1017.25,148,5.14,-7.20,-91,1
1585732140,39.82,999.34,1017.17,148,5.31,-7.26,-91,1
1585732201,40.35,999.37,1017.20,148,5.35,-7.05,-91,1
1585732264,39.94,999.47,1017.30,148,5.34,-7.20,-91,1
1585732324,39.72,999.38,1017.21,148,5.47,-7.15,-92,1
1585732384,39.17,999.27,1017.11,148,5.59,-7.22,-92,1
1585732444,39.26,999.29,1017.12,148,5.58,-7.20,-92,1
1585732504,39.08,999.26,1017.09,148,5.56,-7.28,-93,1
1585732564,39.50,999.23,1017.07,148,5.63,-7.08,-92,1
1585732624,39.04,999.30,1017.13,148,5.61,-7.25,-94,1
1585732684,38.64,999.33,1017.16,148,5.53,-7.45,-92,1
1585732744,38.92,999.33,1017.16,148,5.60,-7.30,-93,1
1585732804,38.87,999.37,1017.20,148,5.60,-7.31,-92,1
1585732864,38.84,999.13,1016.96,148,5.67,-7.26,-95,1
1585732924,38.84,999.23,1017.06,148,5.77,-7.17,-93,1
1585732984,38.38,999.32,1017.15,148,5.90,-7.21,-92,1
1585733044,37.69,999.21,1017.04,148,5.88,-7.46,-94,1
1585733104,37.80,999.11,1016.94,148,6.00,-7.32,-93,1
1585733165,38.52,999.10,1016.93,148,5.98,-7.09,-92,1
1585733225,39.46,999.12,1016.95,148,6.08,-6.69,-92,1
1585733285,39.03,999.21,1017.04,148,6.17,-6.75,-93,1
1585733345,37.89,999.13,1016.96,148,6.24,-7.07,-94,1
1585733405,37.88,999.02,1016.85,148,6.30,-7.02,-94,1
1585733465,38.13,999.10,1016.93,148,6.41,-6.83,-93,1
1585733525,38.07,999.21,1017.04,148,6.49,-6.78,-92,1
1585733585,37.35,999.22,1017.05,148,6.54,-6.99,-91,1
1585733645,36.86,999.15,1016.98,148,6.51,-7.18,-92,1
1585733769,37.07,998.69,1016.52,148,6.57,-7.06,-92,1
1585733829,37.34,998.81,1016.64,148,6.25,-7.25,-91,1
1585733891,37.71,999.04,1016.88,148,6.46,-6.93,-92,1
1585733955,37.62,999.14,1016.97,148,6.48,-6.95,-93,1
1585734015,37.14,999.02,1016.85,148,6.55,-7.05,-92,1
1585734075,36.95,999.00,1016.83,148,6.82,-6.88,-92,1
1585734135,36.69,998.94,1016.77,148,6.78,-7.00,-93,1
1585734195,36.84,999.08,1016.91,148,6.67,-7.05,-91,1
1585734256,37.23,998.92,1016.75,148,6.74,-6.85,-91,1
1585734316,37.11,999.03,1016.86,148,6.77,-6.86,-92,1
1585734376,36.50,998.86,1016.69,148,6.81,-7.04,-93,1
1585734439,36.67,998.72,1016.55,148,6.78,-7.01,-94,1
1585734628,36.66,998.79,1016.62,148,6.90,-6.91,-93,1
1585734689,36.37,999.06,1016.89,148,7.05,-6.88,-92,1
1585734749,36.21,998.87,1016.70,148,6.95,-7.02,-93,1
1585734809,36.34,998.87,1016.70,148,6.96,-6.97,-93,1
1585734869,36.92,998.91,1016.74,148,6.87,-6.84,-94,1
1585734929,37.03,998.85,1016.68,148,6.74,-6.92,-92,1
1585735056,37.18,998.86,1016.69,148,6.86,-6.76,-92,1
1585735116,36.83,998.81,1016.64,148,7.07,-6.70,-93,1
1585735176,36.52,998.92,1016.75,148,7.31,-6.59,-93,1
1585735236,36.01,998.40,1016.24,148,7.36,-6.73,-94,1
1585735296,35.40,998.97,1016.80,148,7.54,-6.79,-92,1
1585735356,36.16,998.87,1016.70,148,7.26,-6.77,-91,1
1585735416,36.30,998.82,1016.65,148,7.26,-6.72,-94,1
1585735477,36.05,998.88,1016.71,148,7.13,-6.92,-94,1
1585735539,36.08,998.75,1016.58,148,7.35,-6.72,-93,1
1585735662,36.16,998.74,1016.57,148,7.31,-6.72,-94,1
1585735725,36.28,998.83,1016.66,148,7.26,-6.72,-93,1
1585735785,36.21,999.01,1016.84,148,7.34,-6.68,-93,1
1585735845,36.31,998.72,1016.55,148,7.22,-6.75,-91,1
1585735908,36.12,998.68,1016.51,148,7.30,-6.75,-92,1
1585735971,36.40,998.80,1016.63,148,7.31,-6.63,-93,1
1585736094,36.87,998.70,1016.53,148,7.15,-6.61,-91,1
1585736157,36.42,998.69,1016.52,148,7.26,-6.67,-91,1
1585736218,36.37,998.75,1016.58,148,7.27,-6.68,-91,1
1585736280,36.16,998.86,1016.70,148,7.24,-6.78,-92,1
1585736340,36.45,998.72,1016.55,148,7.20,-6.72,-92,1
1585736463,36.42,998.79,1016.62,148,7.22,-6.71,-93,1
1585736524,36.39,998.78,1016.62,148,7.07,-6.85,-92,1
1585736584,36.82,998.79,1016.62,148,7.13,-6.65,-91,1
1585736646,36.64,998.90,1016.73,148,7.06,-6.77,-92,1
1585736706,37.05,998.76,1016.59,148,7.03,-6.65,-92,1
1585736827,36.43,998.72,1016.55,148,7.36,-6.58,-91,1
1585736887,36.35,998.57,1016.41,148,7.31,-6.65,-93,1
1585736947,36.83,998.59,1016.42,148,7.41,-6.39,-91,1
1585737007,36.02,998.63,1016.47,148,7.33,-6.75,-93,1
1585737067,36.12,998.58,1016.41,148,7.37,-6.68,-92,1
1585737130,36.86,998.69,1016.52,148,7.16,-6.60,-94,1
1585737191,36.94,998.73,1016.56,148,7.17,-6.57,-94,1
1585737251,36.82,998.68,1016.51,148,7.18,-6.60,-92,1
1585737311,36.84,998.70,1016.54,148,7.03,-6.73,-91,1
1585737374,36.85,998.59,1016.42,148,7.03,-6.72,-93,1
1585737434,37.61,998.73,1016.56,148,6.72,-6.74,-93,1
1585737497,37.63,998.75,1016.58,148,6.63,-6.81,-91,1
1585737557,37.67,998.73,1016.56,148,6.62,-6.81,-94,1
1585737617,37.82,998.66,1016.49,148,6.44,-6.91,-93,1
1585737677,38.12,998.77,1016.60,148,6.42,-6.83,-94,1
1585737737,38.34,998.74,1016.57,148,6.30,-6.86,-92,1
1585737800,38.75,998.75,1016.58,148,6.19,-6.82,-92,1
1585737860,38.91,998.87,1016.70,148,6.03,-6.91,-92,1
1585737920,38.97,998.64,1016.48,148,6.07,-6.86,-91,1
1585737980,39.36,998.68,1016.51,148,5.98,-6.81,-91,1
1585738040,39.33,998.70,1016.54,148,5.87,-6.92,-94,1
1585738103,39.51,998.61,1016.44,148,5.93,-6.80,-93,1
1585738163,40.06,998.69,1016.52,148,5.82,-6.72,-92,1
1585738226,40.02,998.72,1016.55,148,5.83,-6.73,-92,1
1585738286,39.46,998.68,1016.51,148,6.02,-6.74,-93,1
1585738346,39.64,998.61,1016.44,148,5.89,-6.80,-92,1
1585738406,39.47,998.73,1016.57,148,5.91,-6.84,-93,1
1585738466,40.22,998.63,1016.46,148,5.73,-6.75,-91,1
1585738527,40.02,998.71,1016.54,148,5.74,-6.81,-93,1
1585738589,40.10,998.63,1016.46,148,5.68,-6.84,-93,1
1585738649,40.22,998.66,1016.49,148,5.65,-6.83,-92,1
1585738709,40.36,998.66,1016.49,148,5.60,-6.83,-94,1
1585738770,40.19,998.66,1016.49,148,5.58,-6.90,-94,1
1585738830,40.44,998.62,1016.46,148,5.51,-6.88,-94,1
1585738890,40.41,998.58,1016.41,148,5.57,-6.84,-95,1
1585738950,40.60,998.58,1016.41,148,5.48,-6.86,-93,1
1585739010,40.75,998.63,1016.46,148,5.42,-6.86,-92,1
1585739252,40.98,998.54,1016.38,148,5.41,-6.80,-93,1
1585739312,41.33,998.56,1016.39,148,5.33,-6.76,-91,1
1585739372,41.33,998.50,1016.33,148,5.32,-6.77,-92,1
1585739433,41.39,998.54,1016.37,148,5.32,-6.75,-92,1
1585739493,41.19,998.44,1016.27,148,5.32,-6.81,-94,1
1585739553,41.33,998.55,1016.38,148,5.25,-6.83,-92,1
1585739616,41.05,998.60,1016.43,148,5.28,-6.89,-93,1
1585739676,41.17,998.50,1016.33,148,5.27,-6.87,-93,1
1585739799,41.77,998.48,1016.31,148,5.19,-6.75,-93,1
1585739862,41.37,998.46,1016.30,148,5.27,-6.80,-94,1
1585739922,41.45,998.45,1016.28,148,5.33,-6.72,-93,1
1585739982,41.37,998.47,1016.30,148,5.29,-6.78,-93,1
1585740045,41.38,998.51,1016.35,148,5.29,-6.78,-92,1
1585740105,41.40,998.55,1016.39,148,5.03,-7.01,-93,1
1585740165,41.41,998.58,1016.41,148,5.30,-6.76,-91,1
1585740226,41.40,998.45,1016.29,148,5.23,-6.83,-91,1
1585740286,41.39,998.35,1016.18,148,5.27,-6.79,-93,1
1585740346,41.57,998.43,1016.26,148,5.19,-6.81,-93,1
1585740406,41.24,998.39,1016.23,148,5.32,-6.80,-91,1
1585740529,41.52,998.35,1016.18,148,5.21,-6.81,-91,1
1585740634,41.45,998.37,1016.20,148,5.17,-6.87,-92,1
1585740715,41.45,998.31,1016.15,148,5.25,-6.80,-93,1
1585740839,41.55,998.38,1016.21,148,5.36,-6.66,-93,1
1585740899,41.43,998.46,1016.29,148,5.31,-6.75,-93,1
1585740959,41.53,998.33,1016.16,148,5.31,-6.72,-92,1
1585741083,41.61,998.34,1016.17,148,5.30,-6.70,-93,1
1585741143,41.62,998.31,1016.14,148,5.34,-6.66,-94,1
1585741338,41.73,998.25,1016.08,148,5.44,-6.54,-93,1
1585741588,41.52,998.31,1016.15,148,5.33,-6.70,-92,1
1585741648,41.33,998.24,1016.07,148,5.28,-6.81,-92,1
1585741708,41.47,998.24,1016.07,148,5.29,-6.75,-95,1
1585741768,41.60,997.11,1014.94,148,5.28,-6.72,-92,1
1585741828,41.63,998.14,1015.97,148,5.28,-6.71,-92,1
1585741891,41.80,998.26,1016.09,148,5.31,-6.63,-91,1
1585741957,41.46,998.17,1016.00,148,5.32,-6.73,-93,1
1585742017,41.48,998.13,1015.96,148,5.31,-6.73,-92,1
1585742147,41.26,998.14,1015.97,148,5.37,-6.75,-96,1
1585742201,41.36,998.05,1015.88,148,5.36,-6.72,-91,1
1585742261,41.51,998.08,1015.92,148,5.35,-6.68,-94,1
1585742382,41.45,998.05,1015.89,148,5.43,-6.63,-93,1
1585742505,41.13,997.95,1015.79,148,5.48,-6.69,-92,1
1585742565,41.33,998.00,1015.83,148,5.45,-6.65,-94,1
1585742626,41.19,998.00,1015.84,148,5.40,-6.74,-94,1
1585742686,41.19,997.96,1015.79,148,5.42,-6.72,-94,1
1585742746,41.21,997.90,1015.73,148,5.50,-6.64,-94,1
1585742806,40.65,997.92,1015.75,148,5.48,-6.84,-93,1
1585742932,40.91,997.91,1015.74,148,5.58,-6.67,-91,1
1585742992,40.47,997.83,1015.66,148,5.57,-6.82,-91,1
1585743055,40.27,997.89,1015.73,148,5.61,-6.85,-94,1
1585743115,40.45,997.91,1015.74,148,5.61,-6.79,-93,1
1585743175,40.56,997.93,1015.76,148,5.66,-6.71,-91,1
1585743236,40.21,997.83,1015.66,148,5.69,-6.79,-92,1
1585743296,40.25,997.76,1015.59,148,5.69,-6.78,-92,1
1585743419,40.29,997.87,1015.70,148,5.73,-6.73,-93,1
1585743479,40.55,997.84,1015.67,148,5.68,-6.69,-92,1
1585743540,39.73,997.85,1015.68,148,5.97,-6.69,-91,1
1585743603,39.84,997.76,1015.59,148,5.89,-6.73,-93,1
1585743663,39.71,997.72,1015.55,148,5.91,-6.76,-93,1
1585743723,39.76,997.84,1015.67,148,5.79,-6.85,-93,1
1585743793,40.16,997.70,1015.54,148,5.84,-6.67,-92,1
1585743847,40.06,997.79,1015.62,148,5.79,-6.75,-92,1
1585743910,40.42,997.82,1015.65,148,5.76,-6.66,-93,1
1585743970,40.38,997.80,1015.63,148,5.81,-6.63,-94,1
1585744030,40.45,997.80,1015.63,148,5.79,-6.62,-94,1
1585744090,40.25,997.71,1015.54,148,5.92,-6.57,-94,1
1585744150,40.25,997.68,1015.52,148,5.94,-6.55,-92,1
1585744210,40.32,997.71,1015.54,148,5.98,-6.50,-94,1
1585744271,40.38,997.79,1015.62,148,5.91,-6.54,-94,1
1585744331,40.31,997.86,1015.69,148,5.89,-6.58,-95,1
1585744391,40.05,997.65,1015.48,148,6.12,-6.46,-93,1
1585744451,39.63,997.68,1015.51,148,6.25,-6.48,-93,1
1585744530,39.81,997.54,1015.37,148,6.24,-6.42,-91,1
1585744578,39.94,997.66,1015.49,148,6.22,-6.40,-93,1
1585744638,40.44,997.69,1015.52,148,6.07,-6.37,-91,1
1585744698,41.15,997.58,1015.41,148,6.01,-6.20,-92,1
1585744758,41.10,997.46,1015.29,148,6.03,-6.20,-94,1
1585744819,41.52,997.72,1015.55,148,5.95,-6.14,-93,1
1585744880,41.83,997.66,1015.49,148,5.90,-6.09,-91,1
1585744940,41.95,997.61,1015.44,148,5.86,-6.08,-93,1
1585745000,42.11,997.63,1015.46,148,5.89,-6.01,-92,1
1585745064,42.32,997.52,1015.35,148,5.84,-5.99,-94,1
1585745124,42.40,996.48,1014.31,148,5.88,-5.93,-93,1
1585745184,42.83,997.48,1015.31,148,5.88,-5.80,-91,1
1585745244,42.75,997.60,1015.43,148,5.53,-6.14,-90,1
1585745304,42.75,997.53,1015.36,148,5.94,-5.77,-91,1
1585745364,42.90,997.49,1015.32,148,6.05,-5.62,-95,1
1585745424,42.59,997.56,1015.39,148,6.19,-5.59,-94,1
1585745484,41.96,997.58,1015.41,148,6.37,-5.62,-92,1
1585745545,41.64,997.38,1015.22,148,6.62,-5.49,-92,1
1585745605,41.12,997.40,1015.23,148,6.70,-5.59,-91,1
1585745667,41.36,997.49,1015.32,148,6.62,-5.58,-93,1
1585745727,41.45,997.47,1015.30,148,6.62,-5.55,-92,1
1585745787,41.53,997.50,1015.33,148,6.66,-5.49,-93,1
1585745848,41.38,997.50,1015.33,148,6.76,-5.45,-91,1
1585745908,40.70,997.45,1015.28,148,6.81,-5.62,-91,1
1585745968,40.88,997.42,1015.25,148,6.91,-5.47,-91,1
1585746028,40.75,997.57,1015.40,148,6.83,-5.59,-93,1
1585746088,40.01,997.52,1015.35,148,7.04,-5.64,-91,1
1585746148,40.05,997.69,1015.52,148,6.78,-5.86,-91,1
1585746335,40.62,997.53,1015.36,148,6.45,-5.97,-93,1
1585746395,40.95,997.58,1015.41,148,6.36,-5.95,-91,1
1585746455,40.93,997.40,1015.23,148,6.43,-5.89,-92,1
1585746515,40.99,997.56,1015.40,148,6.37,-5.93,-92,1
1585746575,41.30,997.68,1015.51,148,6.23,-5.95,-92,1
1585746635,41.74,997.61,1015.44,148,6.08,-5.95,-91,1
1585746695,41.81,997.51,1015.34,148,6.03,-5.98,-92,1
1585746755,41.98,997.57,1015.40,148,6.04,-5.91,-94,1
1585746816,42.39,997.76,1015.59,148,5.93,-5.89,-93,1
1585746876,42.69,997.64,1015.47,148,5.90,-5.82,-92,1
1585746936,42.56,997.51,1015.35,148,5.88,-5.88,-93,1
1585746998,42.64,997.62,1015.45,148,5.79,-5.93,-93,1
1585747058,43.18,997.75,1015.58,148,5.79,-5.77,-91,1
1585747118,43.33,997.63,1015.46,148,5.73,-5.78,-91,1
1585747245,43.16,997.58,1015.41,148,5.88,-5.70,-92,1
1585747305,43.09,997.55,1015.39,148,5.78,-5.81,-92,1
1585747365,43.41,997.62,1015.45,148,5.62,-5.85,-93,1
1585747425,43.44,997.45,1015.28,148,5.66,-5.81,-91,1
1585747485,43.62,997.69,1015.52,148,5.59,-5.82,-91,1
1585747545,43.84,997.66,1015.49,148,5.56,-5.78,-92,1
1585747611,43.79,997.58,1015.41,148,5.52,-5.83,-90,1
1585747671,43.92,997.58,1015.42,148,5.49,-5.82,-91,1
1585747731,43.81,997.51,1015.34,148,5.61,-5.75,-92,1
1585747791,43.94,997.57,1015.40,148,5.53,-5.78,-92,1
1585747851,44.15,997.55,1015.39,148,5.47,-5.77,-94,1
1585747912,44.89,997.55,1015.38,148,5.34,-5.67,-93,1
1585747975,44.07,997.72,1015.55,148,5.39,-5.87,-93,1
1585748035,43.85,997.49,1015.32,148,5.53,-5.80,-91,1
1585748095,43.98,997.57,1015.40,148,5.44,-5.85,-93,1
1585748155,44.11,997.54,1015.37,148,5.44,-5.81,-91,1
1585748215,43.86,997.61,1015.44,148,5.49,-5.84,-92,1
1585748278,44.05,997.46,1015.29,148,5.32,-5.94,-91,1
1585748344,43.93,997.41,1015.24,148,5.36,-5.93,-92,1
1585748425,44.43,997.46,1015.30,148,5.40,-5.75,-92,1
1585748471,44.32,997.35,1015.18,148,5.36,-5.82,-91,1
1585748531,44.20,997.55,1015.38,148,5.36,-5.86,-93,1
1585748594,43.91,997.51,1015.34,148,5.36,-5.94,-92,1
1585748720,44.21,997.39,1015.23,148,5.33,-5.88,-93,1
1585748846,43.84,996.95,1014.78,148,5.42,-5.91,-91,1
1585748909,44.20,997.37,1015.21,148,5.34,-5.87,-93,1
1585749162,43.63,997.28,1015.11,148,5.54,-5.86,-93,1
1585749287,43.61,997.30,1015.13,148,5.51,-5.90,-92,1
1585749348,43.75,997.24,1015.07,148,5.53,-5.83,-93,1
1585749426,43.58,997.44,1015.28,148,5.60,-5.82,-94,1
1585749475,43.40,997.32,1015.15,148,5.66,-5.82,-93,1
1585749538,43.55,997.20,1015.04,148,5.56,-5.87,-93,1
1585749599,43.84,997.21,1015.05,148,5.55,-5.79,-93,1
1585749659,43.93,997.15,1014.98,148,5.51,-5.80,-93,1
1585750030,44.49,997.23,1015.06,148,5.37,-5.76,-93,1
1585750093,44.23,997.18,1015.01,148,5.24,-5.96,-93,1
1585750240,44.38,997.18,1015.01,148,5.34,-5.82,-93,1
1585750597,44.49,997.08,1014.91,148,5.17,-5.94,-93,1
1585750783,44.32,997.02,1014.85,148,5.13,-6.03,-93,1
1585750844,44.28,997.04,1014.87,148,5.19,-5.99,-90,1
1585750904,44.28,997.07,1014.90,148,5.21,-5.97,-92,1
1585750965,44.42,996.96,1014.79,148,5.19,-5.95,-93,1
1585751025,44.18,996.98,1014.82,148,5.28,-5.94,-94,1
1585751107,44.56,996.95,1014.78,148,5.21,-5.89,-92,1
1585751153,44.63,997.01,1014.84,148,5.21,-5.87,-92,1
1585751216,44.97,997.09,1014.92,148,5.20,-5.77,-94,1
1585751279,44.41,996.89,1014.72,148,5.27,-5.88,-93,1
1585751339,44.13,996.99,1014.83,148,5.29,-5.94,-93,1
1585751400,44.15,997.03,1014.87,148,5.37,-5.86,-91,1
1585751460,43.96,996.98,1014.81,148,5.48,-5.82,-92,1
1585751584,44.17,997.02,1014.85,148,5.33,-5.89,-93,1
1585751647,44.35,996.99,1014.82,148,5.28,-5.88,-92,1
1585751710,44.28,996.95,1014.78,148,5.37,-5.82,-93,1
1585751771,44.47,996.97,1014.80,148,5.31,-5.82,-91,1
1585751832,44.20,997.00,1014.83,148,5.48,-5.75,-92,1
1585751955,44.43,996.89,1014.72,148,5.31,-5.83,-93,1
1585752018,44.43,996.88,1014.72,148,5.39,-5.76,-92,1
1585752078,44.52,996.79,1014.62,148,5.38,-5.74,-94,1
1585752142,44.56,996.98,1014.82,148,5.41,-5.70,-93,1
1585752202,44.00,996.92,1014.75,148,5.48,-5.81,-92,1
1585752262,43.79,996.83,1014.67,148,5.58,-5.78,-91,1
1585752385,43.58,996.90,1014.73,148,5.60,-5.82,-91,1
1585752506,43.69,996.81,1014.64,148,5.54,-5.84,-92,1
1585752636,44.15,996.90,1014.73,148,5.46,-5.78,-92,1
1585752696,44.15,996.96,1014.79,148,5.45,-5.79,-93,1
1585752759,44.48,996.93,1014.76,148,5.39,-5.74,-90,1
1585752940,44.79,996.91,1014.74,148,5.37,-5.67,-94,1
1585753001,45.18,996.90,1014.74,148,5.36,-5.57,-92,1
1585753064,44.86,996.98,1014.81,148,5.40,-5.62,-91,1
1585753124,44.73,996.93,1014.76,148,5.38,-5.68,-91,1
1585753187,44.73,996.82,1014.65,148,5.23,-5.82,-93,1
1585753247,44.84,996.87,1014.70,148,5.30,-5.72,-93,1
1585753311,44.45,996.97,1014.80,148,5.43,-5.72,-92,1
1585753371,44.48,996.93,1014.76,148,5.40,-5.74,-92,1
1585753495,44.67,996.89,1014.73,148,5.42,-5.66,-92,1
1585753556,44.69,996.88,1014.71,148,5.37,-5.70,-92,1
1585753622,44.88,996.87,1014.70,148,5.31,-5.70,-90,1
1585753682,44.68,996.89,1014.72,148,5.32,-5.75,-92,1
1585753805,44.64,996.96,1014.79,148,5.46,-5.63,-91,1
1585753865,44.85,996.88,1014.71,148,5.37,-5.65,-92,1
1585753926,45.01,996.92,1014.75,148,5.11,-5.85,-94,1
1585753996,45.29,996.92,1014.76,148,5.34,-5.55,-93,1
1585754050,45.07,996.88,1014.71,148,5.29,-5.66,-92,1
1585754110,45.26,996.95,1014.78,148,5.23,-5.66,-91,1
1585754234,45.33,996.80,1014.63,148,5.23,-5.64,-92,1
1585754295,45.40,996.90,1014.73,148,5.20,-5.65,-92,1
1585754419,45.42,996.92,1014.75,148,5.18,-5.66,-94,1
1585754479,45.30,996.14,1013.97,148,5.17,-5.71,-90,1
1585754542,45.32,996.78,1014.61,148,5.20,-5.67,-92,1
1585754602,45.01,996.54,1014.37,148,5.31,-5.66,-93,1
1585754662,44.99,996.87,1014.70,148,5.21,-5.76,-92,1
1585754725,45.00,996.88,1014.71,148,5.11,-5.85,-96,1
1585754785,44.86,996.79,1014.62,148,5.26,-5.75,-94,1
1585754848,45.27,996.81,1014.64,148,5.21,-5.68,-89,1
1585755419,45.20,996.81,1014.64,148,5.18,-5.73,-94,1
1585755602,45.39,996.84,1014.67,148,5.14,-5.71,-91,1
1585755663,45.72,996.88,1014.71,148,5.14,-5.61,-92,1
1585755723,45.44,996.87,1014.70,148,5.17,-5.67,-93,1
1585755786,45.47,996.85,1014.68,148,5.17,-5.66,-93,1
1585755846,45.52,996.83,1014.66,148,5.15,-5.66,-91,1
1585755907,45.90,996.85,1014.68,148,5.13,-5.57,-92,1
1585755967,45.72,996.80,1014.64,148,5.15,-5.60,-92,1
1585756088,45.57,996.76,1014.59,148,5.17,-5.63,-90,1
1585756390,45.89,996.76,1014.59,148,5.18,-5.53,-91,1
1585756453,45.52,996.75,1014.58,148,5.18,-5.63,-91,1
1585756513,45.41,996.62,1014.45,148,5.21,-5.64,-91,1
1585756634,45.30,996.68,1014.51,148,5.19,-5.69,-92,1
1585756942,44.66,996.37,1014.20,148,5.08,-5.98,-94,1
1585757062,44.76,996.60,1014.44,148,5.08,-5.95,-92,1
1585757122,44.40,996.71,1014.55,148,5.23,-5.91,-94,1
1585757185,44.02,996.68,1014.52,148,5.18,-6.07,-91,1
1585757490,44.61,996.66,1014.49,148,4.94,-6.12,-92,1
1585757550,44.75,996.56,1014.39,148,4.97,-6.05,-92,1
1585757610,44.66,996.59,1014.43,148,4.95,-6.09,-93,1
1585758702,45.00,996.52,1014.36,148,4.75,-6.18,-91,1
1585760639,45.98,996.32,1014.15,148,4.47,-6.15,-93,1
1585760700,46.88,996.41,1014.24,148,4.47,-5.90,-91,1
1585760760,46.16,996.38,1014.21,148,4.48,-6.09,-92,1
1585760820,46.28,996.36,1014.20,148,4.47,-6.07,-93,1
1585760880,46.36,996.38,1014.22,148,4.46,-6.05,-92,1
1585760943,46.26,996.35,1014.18,148,4.46,-6.08,-93,1
1585761006,46.31,996.39,1014.22,148,4.45,-6.08,-94,1
1585761491,46.55,996.43,1014.27,148,4.39,-6.06,-92,1
1585761551,46.63,996.42,1014.25,148,4.40,-6.03,-93,1
1585761974,46.43,996.42,1014.25,148,4.37,-6.12,-93,1
1585762221,46.46,996.40,1014.23,148,4.39,-6.09,-92,1
1585762281,46.55,996.40,1014.23,148,4.37,-6.08,-92,1
1585762344,46.65,996.36,1014.19,148,4.36,-6.06,-94,1
1585762404,46.50,996.37,1014.20,148,4.36,-6.11,-94,1
1585764094,46.28,996.30,1014.13,148,4.27,-6.25,-93,1
1585764155,46.39,996.35,1014.18,148,4.29,-6.20,-92,1
1585764217,46.24,996.35,1014.18,148,4.28,-6.25,-91,1
1585764277,46.24,996.33,1014.16,148,4.27,-6.26,-92,1
1585765065,46.28,996.25,1014.08,148,4.21,-6.30,-94,1
1585765126,46.22,996.32,1014.15,148,4.19,-6.34,-92,1
1585767542,46.91,995.82,1013.65,148,3.94,-6.38,-94,1
1585769537,46.89,995.74,1013.57,148,3.74,-6.57,-91,1
1585769899,46.82,995.77,1013.60,148,3.84,-6.49,-92,1
1585771055,46.81,995.69,1013.52,148,3.62,-6.70,-92,1
1585771957,46.87,995.42,1013.26,148,3.73,-6.58,-93,1
1585772445,46.71,995.36,1013.19,148,3.80,-6.56,-92,1
1585772505,46.72,995.31,1013.14,148,3.77,-6.58,-93,1
1585774142,46.72,995.16,1012.99,148,3.74,-6.61,-94,1
1585774205,46.60,995.24,1013.07,148,3.73,-6.66,-92,1
1585775056,46.35,995.04,1012.87,148,3.76,-6.70,-93,1
1585775177,46.34,995.03,1012.86,148,3.74,-6.72,-92,1
1585775297,46.59,995.04,1012.87,148,3.75,-6.64,-93,1
1585775360,46.35,995.04,1012.87,148,3.79,-6.67,-92,1
1585775484,46.53,994.92,1012.76,148,3.73,-6.67,-91,1
1585775544,46.56,994.98,1012.81,148,3.74,-6.66,-92,1
1585775665,46.75,994.95,1012.79,148,3.70,-6.64,-92,1
1585776087,46.65,994.84,1012.67,148,3.72,-6.65,-91,1
1585776147,46.53,994.90,1012.73,148,3.70,-6.70,-93,1
1585776632,46.26,994.80,1012.64,148,3.82,-6.67,-91,1
1585776877,46.75,994.82,1012.65,148,3.69,-6.65,-91,1
1585777058,46.76,994.80,1012.63,148,3.68,-6.66,-93,1
1585777601,46.79,994.71,1012.54,148,3.60,-6.72,-92,1
1585777721,46.71,994.69,1012.52,148,3.58,-6.76,-91,1
1585777784,46.75,994.66,1012.49,148,3.65,-6.69,-92,1
1585777904,46.68,994.67,1012.50,148,3.66,-6.70,-93,1
1585778146,46.41,994.62,1012.45,148,3.78,-6.66,-93,1
1585778507,46.67,994.55,1012.38,148,3.66,-6.70,-94,1
1585778568,46.72,994.57,1012.40,148,3.63,-6.71,-91,1
1585778809,46.86,994.26,1012.09,148,3.60,-6.70,-92,1
1585778990,46.92,994.59,1012.42,148,3.58,-6.70,-95,1
1585779292,46.97,994.46,1012.29,148,3.55,-6.72,-94,1
1585779352,47.03,994.45,1012.28,148,3.55,-6.70,-91,1
1585779834,46.78,994.44,1012.27,148,3.59,-6.73,-92,1
1585780318,46.65,994.36,1012.19,148,3.60,-6.76,-93,1
1585780740,46.44,994.27,1012.11,148,3.65,-6.78,-93,1
1585781223,46.36,994.30,1012.13,148,3.63,-6.81,-92,1
1585781464,46.43,994.28,1012.11,148,3.56,-6.86,-92,1
1585781527,46.53,994.29,1012.12,148,3.54,-6.85,-93,1
1585781891,46.09,994.25,1012.08,148,3.56,-6.95,-93,1
1585782012,46.32,994.19,1012.02,148,3.37,-7.07,-93,1
1585782253,46.74,994.17,1012.00,148,3.56,-6.77,-91,1
1585782796,46.71,993.94,1011.77,148,3.49,-6.84,-92,1
1585783037,46.69,993.92,1011.75,148,3.45,-6.89,-92,1
1585784003,47.16,993.76,1011.59,148,3.30,-6.90,-93,1
1585784063,47.38,993.75,1011.58,148,3.25,-6.88,-93,1
1585784304,47.43,993.74,1011.57,148,3.26,-6.86,-92,1
1585784967,47.74,993.64,1011.48,148,3.25,-6.78,-95,1
1585785872,47.25,993.49,1011.32,148,3.33,-6.84,-93,1
1585786838,48.41,993.49,1011.32,148,2.98,-6.85,-95,1
1585787079,48.51,993.42,1011.26,148,2.94,-6.86,-92,1
1585787260,48.42,993.41,1011.24,148,2.95,-6.87,-92,1
1585787501,48.39,993.33,1011.17,148,2.97,-6.86,-92,1
1585788648,48.42,993.05,1010.88,148,2.79,-7.02,-92,1
1585788708,48.24,993.08,1010.91,148,2.76,-7.10,-93,1
1585789010,48.43,992.95,1010.78,148,2.81,-7.00,-91,1
1585789070,48.27,992.95,1010.78,148,2.87,-6.99,-91,1
1585789130,47.82,992.94,1010.77,148,2.97,-7.02,-92,1
1585789552,48.14,992.99,1010.83,148,2.85,-7.04,-93,1
1585789612,48.35,992.98,1010.81,148,2.78,-7.05,-93,1
1585789672,48.49,992.97,1010.81,148,2.72,-7.07,-91,1
1585789732,48.62,992.96,1010.79,148,2.69,-7.06,-91,1
1585789793,48.85,992.95,1010.78,148,2.67,-7.02,-91,1
1585789853,48.76,992.93,1010.76,148,2.65,-7.06,-92,1
1585789913,48.43,992.89,1010.72,148,2.65,-7.15,-94,1
1585789973,48.90,992.86,1010.69,148,2.64,-7.03,-90,1
1585790093,48.95,992.85,1010.68,148,2.66,-7.00,-91,1
1585790153,48.75,992.81,1010.64,148,2.65,-7.06,-92,1
1585790394,48.43,992.76,1010.59,148,2.72,-7.08,-92,1
1585790455,47.90,992.82,1010.65,148,2.76,-7.19,-90,1
1585790515,48.38,992.81,1010.65,148,2.74,-7.08,-92,1
1585790575,48.52,992.86,1010.70,148,2.71,-7.07,-92,1
1585791057,48.54,992.69,1010.52,148,2.68,-7.09,-91,1
1585791238,48.28,992.70,1010.53,148,2.77,-7.08,-92,1
1585791358,48.40,992.71,1010.55,148,2.69,-7.12,-94,1
1585791419,48.35,992.69,1010.52,148,2.73,-7.10,-92,1
1585791539,48.06,992.64,1010.47,148,2.83,-7.08,-94,1
1585791659,48.37,992.72,1010.55,148,2.75,-7.07,-93,1
1585791840,48.45,992.73,1010.56,148,2.68,-7.12,-92,1
1585791900,48.61,992.83,1010.66,148,2.66,-7.09,-93,1
1585791960,48.73,992.74,1010.57,148,2.65,-7.07,-91,1
1585792020,48.13,992.81,1010.64,148,2.80,-7.09,-92,1
1585792083,47.91,992.68,1010.51,148,2.93,-7.03,-92,1
1585792143,48.04,992.72,1010.55,148,2.84,-7.08,-93,1
1585792385,48.22,992.64,1010.48,148,2.78,-7.09,-94,1
1585792445,48.22,992.69,1010.52,148,2.73,-7.13,-94,1
1585792565,48.27,992.71,1010.54,148,2.75,-7.10,-93,1
1585792927,48.19,992.56,1010.39,148,2.80,-7.08,-94,1
1585792987,47.65,992.54,1010.38,148,2.85,-7.17,-93,1
1585793288,48.53,992.45,1010.29,148,2.75,-7.03,-92,1
1585793349,48.52,992.51,1010.34,148,2.74,-7.04,-93,1
1585793469,48.57,992.48,1010.32,148,2.73,-7.04,-92,1
1585793529,48.39,992.49,1010.32,148,2.82,-7.00,-92,1
1585793589,48.36,992.50,1010.34,148,2.72,-7.10,-92,1
1585793649,48.40,992.52,1010.35,148,2.75,-7.07,-95,1
1585793890,48.30,992.45,1010.28,148,2.75,-7.09,-93,1
1585793950,48.66,992.39,1010.22,148,2.77,-6.98,-93,1
1585794433,48.62,992.48,1010.31,148,2.76,-7.00,-94,1
1585794493,48.87,992.48,1010.31,148,2.71,-6.98,-92,1
1585794553,48.42,992.45,1010.29,148,2.83,-6.99,-94,1
1585794613,48.55,992.55,1010.38,148,2.75,-7.02,-93,1
1585794673,48.57,992.56,1010.39,148,2.77,-7.00,-92,1
1585794733,48.71,992.52,1010.35,148,2.74,-6.99,-94,1
1585794794,49.00,992.50,1010.34,148,2.73,-6.92,-93,1
1585794914,49.34,992.49,1010.32,148,2.68,-6.88,-94,1
1585795035,48.75,992.41,1010.24,148,2.74,-6.98,-93,1
1585795095,48.93,992.43,1010.27,148,2.75,-6.92,-91,1
1585795155,48.90,992.38,1010.21,148,2.71,-6.97,-92,1
1585795215,49.29,992.41,1010.24,148,2.69,-6.88,-92,1
1585795516,49.42,992.41,1010.24,148,2.68,-6.86,-92,1
1585795576,49.54,992.39,1010.22,148,2.67,-6.84,-93,1
1585795697,49.29,992.35,1010.18,148,2.71,-6.86,-92,1
1585795757,49.45,992.41,1010.24,148,2.69,-6.84,-93,1
1585795817,49.60,992.37,1010.20,148,2.67,-6.82,-92,1
1585795877,49.54,992.36,1010.20,148,2.67,-6.84,-92,1
1585795937,49.61,992.41,1010.24,148,2.67,-6.82,-92,1
1585795997,48.74,992.33,1010.16,148,2.75,-6.97,-93,1
1585796057,49.40,992.35,1010.18,148,2.71,-6.84,-93,1
1585796178,48.78,992.31,1010.14,148,2.75,-6.96,-91,1
1585796298,49.16,992.26,1010.09,148,2.90,-6.72,-92,1
1585796419,49.38,992.28,1010.11,148,2.85,-6.71,-93,1
1585796479,49.41,992.26,1010.09,148,2.86,-6.70,-94,1
1585796539,49.48,992.33,1010.16,148,2.80,-6.73,-92,1
1585796599,49.20,992.29,1010.12,148,2.92,-6.70,-93,1
1585796660,49.31,992.30,1010.13,148,2.86,-6.72,-92,1
1585796780,49.63,992.33,1010.16,148,2.69,-6.79,-94,1
1585796961,49.94,992.33,1010.17,148,2.76,-6.65,-94,1
1585797021,49.80,992.33,1010.16,148,2.80,-6.65,-93,1
1585797081,49.86,992.34,1010.17,148,2.81,-6.62,-93,1
1585797141,49.90,992.32,1010.15,148,2.79,-6.63,-91,1
1585797201,49.76,992.31,1010.14,148,2.81,-6.65,-93,1
1585797261,50.34,992.31,1010.14,148,2.79,-6.52,-92,1
1585797382,49.85,992.26,1010.09,148,2.83,-6.61,-92,1
1585797442,49.72,992.26,1010.09,148,2.77,-6.70,-91,1
1585797502,49.53,992.28,1010.11,148,2.97,-6.56,-91,1
1585797562,49.67,992.28,1010.11,148,2.90,-6.59,-92,1
1585797622,49.75,992.31,1010.14,148,2.88,-6.59,-93,1
1585797683,49.61,992.34,1010.17,148,2.93,-6.58,-93,1
1585797743,49.70,992.28,1010.11,148,2.90,-6.58,-91,1
1585797803,49.66,992.35,1010.18,148,2.91,-6.58,-94,1
1585797863,49.47,992.25,1010.08,148,3.00,-6.55,-90,1
1585797923,49.67,992.32,1010.15,148,2.95,-6.54,-91,1
1585797983,49.86,992.26,1010.09,148,2.93,-6.51,-90,1
1585798345,49.90,992.25,1010.09,148,2.88,-6.55,-92,1
1585798526,49.61,992.25,1010.08,148,3.01,-6.50,-93,1
1585798586,49.66,992.15,1009.99,148,2.96,-6.54,-94,1
1585798646,49.76,992.17,1010.00,148,2.92,-6.55,-92,1
1585798706,50.04,992.25,1010.08,148,2.92,-6.47,-91,1
1585798766,50.01,992.27,1010.10,148,2.89,-6.51,-93,1
1585799007,50.49,992.17,1010.00,148,2.87,-6.40,-94,1
1585799068,50.38,992.20,1010.03,148,2.86,-6.44,-92,1
1585799128,50.32,992.14,1009.97,148,2.88,-6.44,-92,1
1585799188,50.49,992.21,1010.04,148,2.84,-6.43,-93,1
1585799248,50.80,992.21,1010.04,148,2.81,-6.38,-94,1
1585799308,50.84,992.20,1010.03,148,2.79,-6.39,-92,1
1585799368,50.88,992.22,1010.05,148,2.77,-6.40,-94,1
1585799488,50.82,992.24,1010.08,148,2.83,-6.36,-92,1
1585799910,51.22,992.14,1009.97,148,2.81,-6.27,-93,1
1585799970,51.02,992.18,1010.01,148,2.90,-6.24,-90,1
1585800031,51.17,992.20,1010.03,148,2.83,-6.27,-94,1
1585800091,51.19,992.17,1010.00,148,2.83,-6.26,-93,1
1585800151,51.46,992.15,1009.98,148,2.81,-6.21,-93,1
1585800211,51.68,992.16,1009.99,148,2.80,-6.16,-92,1
1585800271,51.42,992.16,1009.99,148,2.82,-6.21,-93,1
1585800391,51.73,992.16,1009.99,148,2.83,-6.12,-94,1
1585800512,51.76,992.15,1009.98,148,2.81,-6.13,-92,1
1585800753,51.96,992.09,1009.92,148,2.49,-6.38,-91,1
1585800813,51.64,992.20,1010.03,148,2.87,-6.11,-92,1
1585800873,51.78,992.07,1009.90,148,2.83,-6.11,-93,1
1585800933,51.77,992.14,1009.97,148,2.85,-6.09,-92,1
1585800993,51.72,992.16,1010.00,148,2.88,-6.08,-93,1
1585801113,52.14,992.18,1010.01,148,2.85,-6.00,-92,1
1585801173,52.08,992.21,1010.04,148,2.87,-6.00,-91,1
1585801233,52.03,992.21,1010.04,148,2.92,-5.96,-92,1
1585801294,51.82,992.07,1009.90,148,2.96,-5.98,-91,1
1585801354,51.78,992.17,1010.00,148,3.01,-5.94,-92,1
1585801414,51.77,992.22,1010.05,148,2.97,-5.98,-94,1
1585801474,51.89,992.16,1009.99,148,3.03,-5.90,-93,1
1585801534,51.84,992.15,1009.99,148,2.98,-5.96,-92,1
1585801594,51.78,992.19,1010.02,148,3.01,-5.94,-93,1
1585801654,51.93,992.28,1010.11,148,2.99,-5.92,-92,1
1585801714,51.90,992.12,1009.96,148,2.98,-5.94,-92,1
1585801774,52.06,992.13,1009.96,148,2.98,-5.90,-91,1
1585801834,52.66,992.14,1009.97,148,2.96,-5.77,-91,1
1585801894,52.29,992.18,1010.02,148,2.96,-5.86,-92,1
1585801954,52.59,992.16,1009.99,148,2.95,-5.80,-91,1
1585802014,52.23,992.18,1010.01,148,3.05,-5.79,-92,1
1585802074,52.51,992.13,1009.96,148,3.00,-5.77,-92,1
1585802134,52.47,992.20,1010.03,148,3.01,-5.77,-91,1
1585802194,52.65,992.19,1010.02,148,2.98,-5.75,-92,1
1585802255,52.76,992.14,1009.98,148,2.95,-5.75,-92,1
1585802375,52.15,992.11,1009.94,148,3.09,-5.78,-94,1
1585802435,52.33,992.15,1009.98,148,3.07,-5.75,-91,1
1585802495,52.27,992.13,1009.96,148,3.15,-5.69,-90,1
1585802555,52.40,992.07,1009.90,148,3.08,-5.72,-92,1
1585802676,52.67,992.09,1009.92,148,3.02,-5.71,-92,1
1585802736,52.92,992.07,1009.91,148,2.98,-5.69,-92,1
1585802977,52.55,992.13,1009.96,148,3.10,-5.67,-92,1
1585803037,52.98,992.08,1009.91,148,3.06,-5.60,-92,1
1585803097,52.86,992.05,1009.88,148,3.14,-5.55,-93,1
1585803157,52.78,992.04,1009.88,148,3.13,-5.58,-94,1
1585803217,52.84,992.00,1009.83,148,3.11,-5.58,-92,1
1585803277,53.22,992.01,1009.84,148,3.06,-5.54,-93,1
1585803337,52.90,991.85,1009.68,148,3.04,-5.64,-93,1
1585803397,52.99,992.08,1009.91,148,3.13,-5.53,-93,1
1585803457,53.02,991.99,1009.82,148,3.10,-5.55,-92,1
1585803517,53.08,992.10,1009.94,148,3.16,-5.48,-93,1
1585803577,52.76,992.14,1009.97,148,3.28,-5.45,-92,1
1585803698,52.74,992.10,1009.93,148,3.24,-5.49,-90,1
1585803758,52.97,992.12,1009.95,148,3.20,-5.47,-92,1
1585803818,53.04,992.17,1010.00,148,3.20,-5.45,-91,1
1585803878,53.10,992.15,1009.98,148,3.18,-5.45,-93,1
1585803998,53.40,992.15,1009.99,148,3.15,-5.41,-91,1
1585804058,53.11,992.17,1010.00,148,3.19,-5.44,-92,1
1585804179,53.16,992.15,1009.98,148,3.25,-5.37,-92,1
1585804239,53.45,992.11,1009.94,148,3.21,-5.34,-91,1
1585804299,53.25,992.16,1009.99,148,3.22,-5.38,-90,1
1585804359,53.36,992.15,1009.99,148,3.21,-5.36,-93,1
1585804419,53.40,992.13,1009.96,148,3.20,-5.36,-91,1
1585804479,53.33,992.09,1009.92,148,3.22,-5.36,-93,1
1585804539,53.30,992.09,1009.92,148,3.24,-5.35,-93,1
1585804599,53.66,992.08,1009.91,148,3.24,-5.26,-91,1
1585804659,53.45,992.12,1009.95,148,3.28,-5.28,-92,1
1585804719,53.48,992.17,1010.00,148,3.26,-5.29,-94,1
1585804779,53.28,992.03,1009.86,148,3.39,-5.21,-93,1
1585804839,52.84,992.08,1009.91,148,3.46,-5.26,-93,1
1585804899,52.71,992.17,1010.00,148,3.46,-5.29,-91,1
1585804960,53.10,992.12,1009.95,148,3.42,-5.23,-92,1
1585805020,52.75,992.22,1010.05,148,3.51,-5.23,-92,1
1585805080,52.71,992.16,1009.99,148,3.50,-5.25,-92,1
1585805200,53.08,992.25,1010.08,148,3.36,-5.29,-92,1
1585805260,52.92,992.13,1009.96,148,3.46,-5.24,-94,1
1585805323,52.93,992.20,1010.03,148,3.44,-5.26,-90,1
1585805383,52.99,992.26,1010.09,148,3.47,-5.21,-94,1
1585805443,53.05,992.12,1009.95,148,3.43,-5.23,-93,1
1585805503,52.72,992.14,1009.97,148,3.50,-5.25,-92,1
1585805563,53.25,992.18,1010.01,148,3.43,-5.18,-94,1
1585805623,53.32,992.18,1010.01,148,3.38,-5.21,-91,1
1585805683,53.20,992.11,1009.94,148,3.37,-5.25,-90,1
1585805743,53.48,992.19,1010.02,148,3.36,-5.19,-92,1
1585805813,53.44,992.11,1009.94,148,3.33,-5.23,-93,1
1585805867,53.37,992.15,1009.98,148,3.38,-5.20,-92,1
1585805927,53.37,992.32,1010.15,148,3.35,-5.23,-90,1
1585805990,53.42,992.21,1010.04,148,3.40,-5.17,-92,1
1585806050,53.54,992.20,1010.03,148,3.36,-5.18,-92,1
1585806110,53.34,992.24,1010.07,148,3.28,-5.30,-91,1
1585806170,53.42,992.24,1010.07,148,3.36,-5.21,-93,1
1585806231,53.35,992.21,1010.04,148,3.44,-5.15,-92,1
1585806291,53.17,992.21,1010.04,148,3.56,-5.08,-93,1
1585806351,53.20,992.24,1010.07,148,3.57,-5.07,-92,1
1585806411,53.12,990.59,1008.42,148,3.52,-5.13,-90,1
1585806471,53.37,992.25,1010.08,148,3.49,-5.10,-92,1
1585806592,53.51,992.23,1010.06,148,3.51,-5.05,-93,1
1585806652,53.60,992.23,1010.06,148,3.49,-5.04,-92,1
1585806712,53.43,992.22,1010.05,148,3.50,-5.07,-92,1
1585806835,53.29,992.24,1010.07,148,3.57,-5.04,-91,1
1585806895,53.06,992.21,1010.04,148,3.67,-5.01,-95,1
1585806955,53.33,992.07,1009.90,148,3.58,-5.03,-91,1
1585807016,53.14,992.33,1010.16,148,3.62,-5.03,-93,1
1585807076,53.29,992.21,1010.04,148,3.55,-5.06,-92,1
1585807196,53.37,992.23,1010.06,148,3.50,-5.09,-93,1
1585807256,53.19,992.23,1010.06,148,3.55,-5.09,-94,1
1585807317,53.45,992.30,1010.13,148,3.53,-5.04,-92,1
1585807377,53.33,992.19,1010.02,148,3.53,-5.07,-93,1
1585807437,53.47,992.20,1010.04,148,3.56,-5.01,-91,1
1585807497,53.36,992.12,1009.95,148,3.53,-5.06,-93,1
1585807557,53.59,992.30,1010.13,148,3.56,-4.98,-91,1
1585807617,53.22,992.20,1010.03,148,3.61,-5.02,-95,1
1585807677,53.22,992.22,1010.05,148,3.57,-5.06,-92,1
1585807738,53.45,992.18,1010.01,148,3.55,-5.02,-94,1
1585807858,52.85,992.31,1010.14,148,3.78,-4.96,-92,1
1585807918,52.89,992.22,1010.05,148,3.73,-4.99,-92,1
1585807978,53.16,992.35,1010.18,148,3.69,-4.97,-91,1
1585808099,53.33,992.31,1010.14,148,3.66,-4.95,-92,1
1585808219,53.80,992.34,1010.18,148,3.63,-4.86,-93,1
1585808279,53.82,992.41,1010.24,148,3.65,-4.84,-94,1
1585808581,53.39,992.31,1010.14,148,3.71,-4.89,-93,1
1585808641,53.57,992.33,1010.16,148,3.69,-4.86,-92,1
1585808761,53.75,992.43,1010.27,148,3.70,-4.81,-91,1
1585808821,53.38,992.35,1010.19,148,3.83,-4.78,-92,1
1585808881,53.25,992.35,1010.18,148,3.81,-4.83,-94,1
1585809002,53.56,992.39,1010.22,148,3.78,-4.78,-93,1
1585809062,53.47,992.38,1010.21,148,3.70,-4.88,-92,1
1585809182,53.79,992.36,1010.19,148,3.73,-4.77,-94,1
1585809243,53.65,992.36,1010.19,148,3.73,-4.81,-93,1
1585809306,54.00,992.39,1010.22,148,3.73,-4.72,-94,1
1585809366,54.08,992.36,1010.20,148,3.71,-4.72,-92,1
1585809429,53.98,992.36,1010.19,148,3.74,-4.71,-94,1
1585809489,53.83,992.36,1010.20,148,3.81,-4.69,-93,1
1585809550,53.73,992.35,1010.18,148,3.79,-4.73,-94,1
1585809610,53.50,992.40,1010.24,148,3.78,-4.80,-92,1
1585809670,53.76,992.37,1010.20,148,3.84,-4.68,-92,1
1585809730,54.23,992.42,1010.25,148,3.82,-4.58,-92,1
1585809790,53.50,992.34,1010.17,148,3.88,-4.70,-93,1
1585809851,53.24,992.37,1010.20,148,3.96,-4.69,-92,1
1585809911,53.57,992.35,1010.18,148,3.92,-4.65,-92,1
1585809974,53.65,992.35,1010.18,148,3.88,-4.67,-92,1
1585810034,53.52,992.45,1010.28,148,3.87,-4.71,-94,1
1585810154,53.12,992.38,1010.21,148,4.05,-4.64,-93,1
1585810215,53.11,992.38,1010.21,148,4.05,-4.64,-94,1
1585810395,53.18,992.37,1010.20,148,4.11,-4.57,-93,1
1585810456,53.56,992.41,1010.24,148,4.10,-4.48,-94,1
1585810519,53.09,992.39,1010.22,148,4.10,-4.60,-92,1
1585810579,53.07,992.43,1010.26,148,4.15,-4.56,-93,1
1585810759,52.74,992.35,1010.18,148,4.19,-4.60,-95,1
1585811127,52.63,992.37,1010.20,148,4.33,-4.50,-92,1
1585811251,52.04,992.38,1010.21,148,4.44,-4.55,-92,1
1585811314,51.94,992.37,1010.20,148,4.50,-4.52,-91,1
1585811374,52.09,992.40,1010.23,148,4.47,-4.51,-93,1
1585811434,51.90,992.27,1010.10,148,4.53,-4.50,-90,1
1585811494,52.12,992.34,1010.17,148,4.12,-4.83,-92,1
1585811618,51.83,992.27,1010.11,148,4.53,-4.52,-91,1
1585811678,52.04,992.29,1010.13,148,4.49,-4.50,-93,1
1585811738,52.37,992.30,1010.13,148,4.42,-4.48,-91,1
1585811858,52.23,992.20,1010.03,148,4.49,-4.45,-95,1
1585811921,52.35,992.25,1010.08,148,4.44,-4.47,-93,1
1585811982,52.27,992.13,1009.96,148,4.48,-4.45,-92,1
1585812045,52.52,992.26,1010.09,148,4.50,-4.37,-93,1
1585812108,52.18,992.18,1010.02,148,4.49,-4.47,-92,1
1585812168,52.59,992.29,1010.12,148,4.49,-4.36,-93,1
1585812231,52.16,992.22,1010.05,148,4.56,-4.41,-93,1
1585812352,52.20,992.20,1010.03,148,4.58,-4.38,-92,1
1585812472,52.45,992.20,1010.03,148,4.55,-4.34,-93,1
1585812595,52.91,992.16,1009.99,148,4.56,-4.22,-92,1
1585812656,52.46,992.16,1009.99,148,4.60,-4.29,-93,1
1585812716,52.43,992.10,1009.94,148,4.66,-4.25,-93,1
1585812776,52.34,992.13,1009.96,148,4.70,-4.23,-92,1
1585812836,52.42,992.16,1009.99,148,4.69,-4.22,-92,1
1585812897,52.10,991.90,1009.73,148,4.78,-4.22,-92,1
1585812957,52.21,992.12,1009.95,148,4.72,-4.25,-92,1
1585813017,52.07,992.15,1009.98,148,4.80,-4.21,-92,1
1585813077,51.79,992.07,1009.91,148,4.89,-4.19,-93,1
1585813138,51.49,992.08,1009.91,148,4.96,-4.21,-92,1
1585813201,51.61,992.14,1009.97,148,4.94,-4.20,-91,1
1585813261,51.47,992.08,1009.91,148,5.00,-4.17,-93,1
1585813321,51.56,992.09,1009.93,148,4.98,-4.17,-91,1
1585813384,51.50,992.12,1009.96,148,5.01,-4.16,-93,1
1585813447,51.51,992.10,1009.93,148,5.05,-4.12,-94,1
1585813507,51.61,992.15,1009.98,148,5.02,-4.12,-93,1
1585813570,51.57,992.09,1009.92,148,5.05,-4.10,-92,1
1585813630,50.87,992.08,1009.91,148,5.26,-4.09,-91,1
1585813691,50.96,992.02,1009.85,148,5.18,-4.14,-92,1
1585813878,50.72,992.02,1009.86,148,5.26,-4.13,-91,1
1585813938,51.41,992.06,1009.89,148,5.19,-4.02,-91,1
1585813998,51.42,992.07,1009.90,148,5.19,-4.01,-92,1
1585814058,51.13,992.09,1009.92,148,5.27,-4.01,-94,1
1585814119,51.30,992.11,1009.94,148,5.27,-3.97,-92,1
1585814179,51.08,992.05,1009.88,148,5.28,-4.02,-93,1
1585814240,50.88,992.07,1009.90,148,5.34,-4.01,-92,1
1585814364,50.83,992.20,1010.03,148,5.33,-4.03,-92,1
1585814849,50.17,992.18,1010.01,148,5.79,-3.78,-91,1
1585814972,49.81,992.24,1010.07,148,5.80,-3.87,-93,1
1585815035,49.75,992.08,1009.91,148,5.83,-3.86,-92,1
1585815095,49.99,992.11,1009.94,148,5.92,-3.71,-93,1
1585815156,49.83,992.10,1009.93,148,5.84,-3.83,-93,1
1585815276,49.48,992.09,1009.93,148,5.91,-3.86,-93,1
1585815403,49.32,992.10,1009.94,148,6.04,-3.78,-91,1
1585815466,49.89,992.14,1009.97,148,5.98,-3.68,-93,1
1585815526,49.43,992.12,1009.95,148,6.04,-3.75,-94,1
1585815586,49.51,992.25,1010.08,148,6.05,-3.72,-93,1
1585815646,49.36,992.16,1009.99,148,6.01,-3.80,-92,1
1585815706,48.85,992.21,1010.04,148,6.23,-3.73,-91,1
1585815766,48.70,992.15,1009.98,148,6.25,-3.76,-93,1
1585815826,48.97,992.19,1010.02,148,6.15,-3.78,-92,1
1585815887,48.59,992.18,1010.01,148,6.30,-3.74,-92,1
1585815956,48.50,992.16,1009.99,148,6.30,-3.77,-92,1
1585816070,48.73,992.21,1010.04,148,6.28,-3.72,-92,1
1585816133,48.12,992.12,1009.95,148,6.49,-3.69,-93,1
1585816257,48.19,992.15,1009.98,148,6.43,-3.73,-94,1
1585816317,47.99,992.07,1009.90,148,6.43,-3.79,-93,1
1585816378,48.11,992.13,1009.96,148,6.50,-3.69,-91,1
1585816438,48.32,992.12,1009.95,148,6.37,-3.75,-92,1
1585816498,48.04,991.99,1009.82,148,6.51,-3.70,-92,1
1585816562,47.96,992.09,1009.92,148,6.58,-3.66,-94,1
1585816685,47.54,992.04,1009.87,148,6.74,-3.63,-92,1
1585816748,47.65,992.10,1009.93,148,6.73,-3.61,-92,1
1585816808,47.54,991.95,1009.78,148,6.77,-3.60,-93,1
1585816868,46.74,992.03,1009.86,148,7.02,-3.60,-92,1
1585816928,46.86,992.00,1009.84,148,6.87,-3.70,-95,1
1585816988,46.86,991.97,1009.80,148,6.95,-3.63,-91,1
1585817048,45.98,991.95,1009.78,148,7.06,-3.78,-92,1
1585817108,45.97,991.91,1009.75,148,7.26,-3.60,-93,1
1585817171,46.08,991.99,1009.83,148,7.22,-3.60,-92,1
1585817232,45.95,992.06,1009.89,148,7.12,-3.73,-90,1
1585817358,45.14,992.11,1009.94,148,7.41,-3.71,-92,1
1585817418,45.06,991.97,1009.80,148,7.47,-3.67,-93,1
1585817478,44.63,991.95,1009.78,148,7.45,-3.82,-92,1
1585817602,44.29,991.89,1009.72,148,7.57,-3.81,-92,1
1585817665,44.59,991.90,1009.74,148,7.61,-3.69,-92,1
1585817725,44.60,991.89,1009.72,148,7.59,-3.70,-91,1
1585817788,44.75,991.93,1009.76,148,7.53,-3.71,-94,1
1585817848,44.75,991.89,1009.72,148,7.57,-3.68,-92,1
1585817908,44.36,992.07,1009.90,148,7.38,-3.97,-91,1
1585817968,43.87,991.78,1009.61,148,7.50,-4.00,-91,1
1585818028,44.17,991.92,1009.75,148,7.51,-3.90,-92,1
1585818088,44.38,991.92,1009.75,148,7.51,-3.84,-90,1
1585818149,44.73,991.85,1009.69,148,7.51,-3.73,-93,1
1585818212,44.54,992.10,1009.93,148,7.58,-3.73,-93,1
1585818272,44.02,992.02,1009.85,148,7.64,-3.83,-92,1
1585818332,43.82,992.01,1009.84,148,7.61,-3.92,-92,1
1585818392,43.65,992.01,1009.84,148,7.83,-3.77,-92,1
1585818458,43.27,991.97,1009.80,148,7.96,-3.77,-91,1
1585818518,43.60,991.97,1009.80,148,8.11,-3.53,-91,1
1585818578,43.08,992.12,1009.95,148,8.26,-3.56,-91,1
1585818639,42.09,992.02,1009.85,148,8.34,-3.79,-92,1
1585818699,42.00,991.86,1009.69,148,8.27,-3.88,-93,1
1585818759,42.31,991.94,1009.77,148,8.34,-3.72,-94,1
1585818819,42.04,991.83,1009.66,148,8.43,-3.73,-93,1
1585818882,41.99,991.87,1009.70,148,8.22,-3.93,-93,1
1585818942,42.54,991.87,1009.70,148,8.18,-3.80,-94,1
1585819005,42.00,991.82,1009.65,148,8.52,-3.66,-93,1
1585819065,41.91,991.90,1009.73,148,8.52,-3.69,-92,1
1585819125,41.71,991.85,1009.69,148,8.59,-3.69,-92,1
1585819185,41.90,991.71,1009.54,148,8.72,-3.51,-93,1
1585819245,41.21,991.71,1009.54,148,8.92,-3.55,-92,1
1585819305,41.71,991.96,1009.79,148,8.79,-3.51,-91,1
1585819366,41.62,991.98,1009.81,148,8.84,-3.49,-92,1
1585819428,40.70,991.77,1009.60,148,8.87,-3.76,-93,1
1585819489,40.73,991.73,1009.56,148,8.91,-3.72,-92,1
1585819549,40.41,991.86,1009.69,148,8.93,-3.80,-92,1
1585819672,40.50,991.99,1009.82,148,8.88,-3.82,-92,1
1585819732,40.51,991.81,1009.64,148,8.91,-3.79,-93,1
1585819792,40.33,991.81,1009.64,148,8.93,-3.83,-91,1
1585819853,40.16,991.95,1009.78,148,9.05,-3.78,-92,1
1585819913,40.24,991.76,1009.59,148,9.15,-3.66,-92,1
1585819973,39.62,991.84,1009.67,148,9.34,-3.70,-92,1
1585820033,38.93,991.74,1009.57,148,9.70,-3.61,-92,1
1585820093,39.40,991.81,1009.64,148,9.62,-3.52,-91,1
1585820153,38.99,991.79,1009.62,148,9.60,-3.68,-92,1
1585820216,39.27,991.86,1009.69,148,9.68,-3.51,-93,1
1585820342,38.78,991.73,1009.56,148,9.86,-3.52,-91,1
1585820402,38.22,991.84,1009.68,148,10.11,-3.49,-93,1
1585820463,38.05,991.65,1009.49,148,10.02,-3.63,-92,1
1585820523,37.90,991.90,1009.73,148,10.17,-3.54,-92,1
1585820646,37.24,992.04,1009.87,148,10.42,-3.56,-94,1
1585820769,37.29,991.69,1009.52,148,10.25,-3.69,-94,1
1585820838,37.56,991.71,1009.54,148,10.03,-3.79,-92,1
1585820895,38.15,991.68,1009.51,148,9.88,-3.72,-91,1
1585820955,38.32,991.70,1009.53,148,9.79,-3.74,-91,1
1585821015,37.79,991.70,1009.53,148,10.10,-3.65,-93,1
1585821078,37.99,991.91,1009.74,148,9.86,-3.79,-93,1
1585821138,38.54,991.75,1009.58,148,9.79,-3.66,-93,1
1585821198,38.91,991.80,1009.63,148,9.78,-3.54,-91,1
1585821262,38.94,991.82,1009.65,148,9.81,-3.51,-94,1
1585821322,38.66,991.75,1009.58,148,9.87,-3.55,-93,1
1585821382,38.68,991.81,1009.64,148,9.90,-3.51,-92,1
1585821443,38.53,991.84,1009.67,148,9.89,-3.58,-94,1
1585821506,38.63,991.87,1009.71,148,9.70,-3.71,-93,1
1585821569,38.76,991.83,1009.66,148,9.80,-3.58,-92,1
1585821610,38.45,991.79,1009.62,148,9.86,-3.63,-92,1
1585821671,39.02,991.77,1009.60,148,9.63,-3.64,-92,1
1585821733,38.54,991.91,1009.74,148,9.55,-3.88,-92,1
1585821793,39.44,991.84,1009.67,148,9.50,-3.61,-92,1
1585821854,38.86,991.99,1009.82,148,9.37,-3.93,-93,1
1585821914,38.97,991.95,1009.78,148,9.53,-3.75,-94,1
1585822040,38.96,991.86,1009.69,148,9.65,-3.64,-92,1
1585822100,38.57,991.98,1009.81,148,9.57,-3.85,-92,1
1585822160,38.91,991.91,1009.74,148,9.59,-3.71,-93,1
1585822220,38.59,991.82,1009.65,148,9.85,-3.59,-93,1
1585822280,38.15,991.91,1009.74,148,9.88,-3.72,-94,1
1585822341,38.70,991.88,1009.72,148,9.83,-3.57,-91,1
1585822404,38.68,991.93,1009.77,148,9.84,-3.57,-91,1
1585822527,38.59,991.92,1009.75,148,9.97,-3.48,-91,1
1585822587,37.88,991.83,1009.66,148,10.35,-3.39,-91,1
1585822647,37.62,991.89,1009.72,148,10.42,-3.42,-92,1
1585822707,37.36,991.74,1009.57,148,10.52,-3.43,-91,1
1585822768,36.80,991.99,1009.82,148,10.37,-3.76,-92,1
1585822828,36.94,991.86,1009.69,148,10.43,-3.66,-92,1
1585822888,36.76,991.98,1009.81,148,10.47,-3.69,-93,1
1585822949,36.24,992.20,1010.03,148,10.41,-3.93,-93,1
1585823009,36.88,992.07,1009.90,148,10.13,-3.95,-92,1
1585823069,37.14,991.98,1009.81,148,10.02,-3.95,-94,1
1585823129,37.79,991.88,1009.71,148,10.00,-3.74,-92,1
1585823189,37.49,992.00,1009.83,148,10.06,-3.79,-93,1
1585823249,37.52,992.05,1009.88,148,10.10,-3.74,-92,1
1585823309,37.59,991.93,1009.76,148,10.00,-3.81,-92,1
1585823370,37.43,991.89,1009.72,148,10.24,-3.65,-92,1
1585823433,37.37,991.97,1009.80,148,10.22,-3.69,-93,1
1585823493,37.50,991.93,1009.76,148,10.26,-3.61,-92,1
1585823553,37.31,991.99,1009.82,148,10.41,-3.54,-92,1
1585823614,37.87,991.89,1009.72,148,10.05,-3.66,-93,1
1585823674,38.08,991.94,1009.77,148,10.19,-3.46,-93,1
1585823797,36.78,992.03,1009.86,148,10.55,-3.61,-92,1
1585823858,37.07,991.85,1009.68,148,10.41,-3.63,-93,1
1585823918,37.08,992.01,1009.85,148,10.46,-3.58,-92,1
1585823978,36.91,991.85,1009.69,148,10.64,-3.48,-91,1
1585824038,36.21,991.87,1009.70,148,10.83,-3.57,-93,1
1585824098,36.18,991.95,1009.78,148,11.03,-3.40,-92,1
1585824158,36.19,991.86,1009.69,148,10.94,-3.48,-92,1
1585824219,36.37,991.92,1009.76,148,10.99,-3.37,-90,1
1585824279,36.29,991.92,1009.75,148,11.08,-3.32,-91,1
1585824342,35.57,992.09,1009.92,148,11.26,-3.42,-92,1
1585824402,35.71,992.05,1009.89,148,11.15,-3.47,-93,1
1585824462,35.37,991.88,1009.71,148,10.97,-3.76,-92,1
1585824522,35.65,991.90,1009.73,148,11.04,-3.59,-92,1
1585824583,35.78,991.92,1009.75,148,10.84,-3.72,-93,1
1585824646,35.21,991.83,1009.66,148,11.23,-3.59,-93,1
1585824709,35.60,991.94,1009.77,148,10.90,-3.73,-93,1
1585824769,35.77,991.91,1009.74,148,10.98,-3.60,-92,1
1585824829,35.96,991.90,1009.73,148,10.81,-3.68,-95,1
1585824889,37.29,991.97,1009.80,148,10.52,-3.45,-93,1
1585824950,36.58,991.63,1009.46,148,10.54,-3.69,-94,1
1585825010,36.34,992.03,1009.86,148,10.73,-3.61,-92,1
1585825076,36.66,991.91,1009.74,148,10.47,-3.72,-92,1
1585825136,37.05,991.99,1009.82,148,10.39,-3.65,-94,1
1585825199,37.19,991.95,1009.78,148,10.54,-3.47,-93,1
1585825259,36.87,991.95,1009.78,148,10.46,-3.66,-93,1
1585825319,36.57,991.95,1009.78,148,10.67,-3.58,-92,1
1585825379,36.73,991.95,1009.78,148,10.52,-3.65,-94,1
1585825439,36.12,991.91,1009.74,148,10.92,-3.52,-92,1
1585825502,36.43,991.93,1009.76,148,10.83,-3.48,-93,1
1585825565,36.42,991.85,1009.68,148,10.75,-3.56,-94,1
1585825634,36.49,991.92,1009.75,148,10.72,-3.56,-93,1
1585825752,36.94,991.92,1009.75,148,10.53,-3.57,-92,1
1585825812,36.07,992.00,1009.83,148,10.99,-3.47,-92,1
1585825935,36.00,991.88,1009.71,148,10.99,-3.50,-93,1
1585825998,35.84,991.94,1009.77,148,10.89,-3.65,-92,1
1585826058,36.13,991.98,1009.82,148,10.77,-3.65,-95,1
1585826118,36.46,991.93,1009.76,148,10.80,-3.50,-93,1
1585826181,35.83,991.92,1009.75,148,11.00,-3.56,-93,1
1585826244,35.90,991.88,1009.71,148,10.92,-3.60,-93,1
1585826304,35.77,991.89,1009.72,148,10.82,-3.74,-91,1
1585826365,36.27,991.95,1009.78,148,10.79,-3.58,-94,1
1585826434,35.78,991.77,1009.60,148,11.05,-3.53,-93,1
1585826488,35.93,991.93,1009.76,148,10.97,-3.55,-92,1
1585826548,35.78,991.73,1009.57,148,10.98,-3.59,-94,1
1585826608,35.53,991.87,1009.70,148,11.01,-3.66,-92,1
1585826668,35.23,991.88,1009.71,148,10.94,-3.84,-92,1
1585826728,35.52,991.87,1009.70,148,10.85,-3.81,-91,1
1585826855,35.45,991.97,1009.80,148,10.68,-3.98,-92,1
1585826915,35.68,991.76,1009.59,148,10.65,-3.92,-92,1
1585826975,35.37,991.94,1009.77,148,10.70,-3.99,-91,1
1585827035,35.62,991.88,1009.72,148,10.60,-3.99,-92,1
1585827098,35.93,991.89,1009.73,148,10.54,-3.93,-92,1
1585827158,36.07,992.04,1009.87,148,10.42,-3.98,-92,1
1585827347,36.47,991.91,1009.74,148,10.26,-3.98,-92,1
1585827407,36.85,991.86,1009.69,148,10.14,-3.95,-91,1
1585827467,36.78,991.90,1009.73,148,10.23,-3.89,-93,1
1585827528,36.82,991.90,1009.73,148,10.24,-3.87,-92,1
1585827588,37.17,991.83,1009.66,148,10.15,-3.82,-93,1
1585827648,37.17,991.89,1009.73,148,10.26,-3.73,-92,1
1585827714,36.53,991.91,1009.74,148,10.52,-3.73,-92,1
1585827777,36.61,992.08,1009.91,148,10.26,-3.93,-91,1
1585827837,36.31,991.98,1009.81,148,10.41,-3.90,-91,1
1585827897,36.16,991.93,1009.76,148,10.38,-3.98,-92,1
1585828084,36.44,991.77,1009.60,148,10.08,-4.15,-91,1
1585828144,36.83,991.90,1009.73,148,9.97,-4.11,-90,1
1585828207,36.71,991.94,1009.77,148,10.06,-4.07,-92,1
1585828267,36.54,991.89,1009.72,148,10.13,-4.07,-94,1
1585828393,36.31,991.82,1009.65,148,10.25,-4.05,-92,1
1585828453,36.54,991.82,1009.65,148,10.13,-4.07,-93,1
1585828579,36.66,992.01,1009.84,148,10.15,-4.01,-92,1
1585828684,36.59,991.85,1009.68,148,10.12,-4.06,-93,1
1585828705,36.95,991.69,1009.53,148,10.07,-3.97,-92,1
1585828768,37.00,991.87,1009.70,148,10.06,-3.97,-93,1
1585828828,37.60,991.75,1009.58,148,10.01,-3.79,-92,1
1585828891,37.63,991.75,1009.58,148,10.00,-3.80,-92,1
1585829086,36.71,991.77,1009.60,148,10.01,-4.11,-93,1
1585829144,36.71,991.68,1009.51,148,10.17,-3.97,-94,1
1585829270,36.57,991.68,1009.51,148,10.17,-4.02,-90,1
1585829330,36.45,991.61,1009.45,148,10.27,-3.98,-92,1
1585829393,35.83,991.80,1009.63,148,10.37,-4.12,-93,1
1585829453,35.34,991.77,1009.60,148,10.47,-4.21,-91,1
1585829513,34.95,991.74,1009.57,148,10.52,-4.32,-92,1
1585829576,35.41,991.71,1009.54,148,10.33,-4.31,-93,1
1585829636,36.17,991.88,1009.71,148,10.15,-4.19,-91,1
1585829696,35.93,991.78,1009.61,148,10.23,-4.20,-92,1
1585829756,35.57,991.63,1009.46,148,10.29,-4.29,-92,1
1585829816,35.35,991.76,1009.60,148,10.27,-4.39,-92,1
1585829879,35.51,991.71,1009.54,148,10.25,-4.34,-90,1
1585829939,35.52,991.60,1009.44,148,10.23,-4.36,-92,1
1585830000,35.47,991.75,1009.58,148,10.23,-4.38,-92,1
1585830060,35.73,991.64,1009.47,148,10.15,-4.35,-92,1
1585830183,36.21,991.59,1009.42,148,9.99,-4.32,-93,1
1585830243,36.55,991.67,1009.50,148,10.03,-4.15,-91,1
1585830370,35.95,991.68,1009.51,148,10.04,-4.37,-93,1
1585830430,36.18,991.61,1009.44,148,9.88,-4.42,-93,1
1585830490,36.35,991.72,1009.55,148,9.83,-4.41,-95,1
1585830621,36.29,991.60,1009.43,148,9.79,-4.46,-94,1
1585830679,36.44,991.60,1009.43,148,9.86,-4.35,-93,1
1585830739,36.58,991.62,1009.45,148,9.83,-4.32,-92,1
1585830800,36.48,991.60,1009.43,148,9.82,-4.37,-91,1
1585830866,36.41,991.54,1009.37,148,9.80,-4.41,-91,1
1585830992,36.55,991.54,1009.37,148,9.79,-4.37,-92,1
1585831052,36.88,991.52,1009.35,148,9.78,-4.26,-92,1
1585831115,36.62,991.57,1009.40,148,9.79,-4.34,-93,1
1585831175,36.54,991.63,1009.46,148,10.01,-4.18,-93,1
1585831238,36.48,991.63,1009.46,148,9.93,-4.27,-93,1
1585831361,36.64,991.70,1009.53,148,9.93,-4.21,-92,1
1585831422,36.49,991.58,1009.41,148,9.94,-4.26,-92,1
1585831500,36.61,991.55,1009.38,148,10.03,-4.13,-91,1
1585831551,36.29,991.53,1009.36,148,10.04,-4.24,-94,1
1585831674,35.76,991.41,1009.24,148,10.16,-4.33,-94,1
1585831798,36.25,991.45,1009.28,148,10.07,-4.23,-93,1
1585831859,36.28,991.42,1009.25,148,10.17,-4.13,-93,1
1585831919,36.36,991.43,1009.26,148,10.17,-4.10,-91,1
1585831979,36.13,991.42,1009.25,148,10.32,-4.05,-93,1
1585832042,35.32,991.37,1009.20,148,10.49,-4.20,-92,1
1585832105,35.48,991.37,1009.20,148,10.56,-4.08,-92,1
1585832168,35.67,991.37,1009.20,148,10.62,-3.95,-93,1
1585832291,34.97,991.45,1009.28,148,10.77,-4.09,-92,1
1585832351,34.31,991.41,1009.24,148,11.00,-4.13,-91,1
1585832414,33.86,991.35,1009.18,148,11.09,-4.23,-93,1
1585832474,33.74,991.40,1009.23,148,11.23,-4.15,-93,1
1585832661,33.21,991.40,1009.23,148,11.40,-4.22,-94,1
1585832724,33.09,991.32,1009.15,148,11.39,-4.27,-93,1
1585832787,33.46,991.32,1009.15,148,11.20,-4.29,-93,1
1585832856,34.02,991.34,1009.17,148,11.01,-4.24,-93,1
1585832913,34.34,991.29,1009.13,148,10.97,-4.15,-91,1
1585832973,34.17,991.37,1009.20,148,10.97,-4.22,-92,1
1585833033,34.15,991.27,1009.10,148,10.95,-4.24,-93,1
1585833094,34.39,991.31,1009.14,148,10.86,-4.23,-92,1
1585833217,34.62,991.36,1009.19,148,10.78,-4.21,-92,1
1585833277,34.63,991.37,1009.21,148,10.69,-4.29,-93,1
1585833338,34.75,991.64,1009.47,148,10.73,-4.21,-92,1
1585833401,34.18,991.28,1009.11,148,10.76,-4.40,-93,1
1585833461,34.86,991.28,1009.11,148,10.63,-4.25,-93,1
1585833521,34.70,991.42,1009.25,148,10.74,-4.22,-91,1
1585833599,34.47,991.38,1009.21,148,10.86,-4.20,-94,1
1585833711,34.71,991.31,1009.14,148,10.90,-4.07,-94,1
1585833771,34.33,991.18,1009.01,148,11.09,-4.05,-92,1
1585833831,34.29,991.31,1009.14,148,11.04,-4.11,-91,1
1585833891,33.76,991.39,1009.22,148,11.25,-4.13,-92,1
1585833957,33.87,991.34,1009.17,148,11.00,-4.31,-92,1
1585834035,34.13,991.20,1009.03,148,11.04,-4.17,-92,1
1585834146,34.06,991.28,1009.11,148,11.03,-4.21,-93,1
1585834216,34.60,991.26,1009.10,148,10.69,-4.30,-93,1
1585834270,35.11,991.36,1009.19,148,10.63,-4.16,-92,1
1585834339,34.68,991.27,1009.11,148,10.82,-4.15,-91,1
1585834393,34.18,991.11,1008.94,148,10.95,-4.23,-92,1
1585834455,34.42,991.23,1009.06,148,10.84,-4.23,-96,1
1585834710,35.14,991.15,1008.99,148,10.69,-4.09,-92,1
1585834773,34.99,991.21,1009.04,148,10.69,-4.15,-91,1
1585834833,35.09,991.15,1008.98,148,10.82,-3.99,-94,1
1585834893,35.00,991.15,1008.99,148,10.81,-4.04,-91,1
1585835017,35.20,991.11,1008.94,148,10.67,-4.09,-93,1
1585835077,35.13,991.12,1008.95,148,10.74,-4.05,-94,1
1585835137,35.22,991.03,1008.86,148,10.68,-4.07,-91,1
1585835200,34.37,991.09,1008.92,148,11.04,-4.08,-92,1
1585835260,34.49,991.19,1009.02,148,10.96,-4.10,-94,1
1585835329,34.82,991.20,1009.04,148,10.90,-4.03,-93,1
1585835384,34.71,991.01,1008.84,148,10.89,-4.08,-91,1
1585835447,34.52,991.04,1008.87,148,10.89,-4.15,-92,1
1585835507,34.36,991.09,1008.92,148,10.74,-4.35,-92,1
1585835630,34.97,991.19,1009.02,148,10.59,-4.25,-92,1
1585835759,35.20,991.09,1008.92,148,10.59,-4.16,-93,1
1585835886,35.26,990.98,1008.81,148,10.62,-4.11,-93,1
1585836066,35.48,991.02,1008.86,148,10.58,-4.06,-94,1
1585836253,36.06,991.00,1008.83,148,10.48,-3.93,-94,1
1585836322,35.61,991.04,1008.87,148,10.79,-3.83,-92,1
1585836380,35.36,991.14,1008.97,148,10.84,-3.87,-94,1
1585836440,34.72,991.01,1008.84,148,11.04,-3.94,-93,1
1585836503,34.86,991.00,1008.83,148,10.91,-4.00,-92,1
1585836566,34.82,990.90,1008.73,148,10.98,-3.96,-92,1
1585836626,34.92,990.91,1008.74,148,10.86,-4.02,-92,1
1585836750,34.99,990.98,1008.81,148,10.81,-4.04,-93,1
1585836813,34.71,990.98,1008.81,148,10.92,-4.05,-93,1
1585836873,34.71,990.85,1008.68,148,10.95,-4.02,-92,1
1585836933,34.89,990.94,1008.77,148,10.87,-4.03,-94,1
1585836994,34.84,990.95,1008.78,148,10.81,-4.10,-92,1
1585837057,34.98,990.92,1008.75,148,10.80,-4.05,-93,1
1585837117,35.28,990.87,1008.70,148,10.70,-4.03,-93,1
1585837246,35.89,991.07,1008.90,148,10.45,-4.02,-91,1
1585837309,35.58,991.02,1008.85,148,10.51,-4.09,-93,1
1585837369,35.46,991.10,1008.93,148,10.45,-4.18,-91,1
1585837429,35.55,990.98,1008.81,148,10.48,-4.12,-92,1
1585837489,35.66,991.00,1008.83,148,10.38,-4.17,-91,1
1585837549,35.95,991.02,1008.85,148,10.29,-4.14,-94,1
1585837609,36.03,990.92,1008.76,148,10.27,-4.13,-91,1
1585837672,35.77,990.92,1008.75,148,10.28,-4.22,-94,1
1585837735,36.21,990.97,1008.80,148,10.04,-4.27,-92,1
1585837796,35.99,990.97,1008.80,148,10.23,-4.18,-94,1
1585837899,36.13,990.89,1008.72,148,10.18,-4.18,-92,1
1585837925,36.20,990.97,1008.80,148,10.20,-4.13,-92,1
1585837985,36.41,990.92,1008.75,148,10.01,-4.22,-93,1
1585838299,37.28,990.87,1008.70,148,9.74,-4.15,-93,1
1585838423,37.54,990.88,1008.71,148,9.68,-4.11,-94,1
1585838549,37.43,990.84,1008.67,148,9.61,-4.21,-93,1
1585838672,37.84,990.88,1008.71,148,9.47,-4.19,-92,1
1585838796,37.81,990.89,1008.72,148,9.40,-4.27,-92,1
1585838859,37.78,990.84,1008.67,148,9.50,-4.19,-93,1
1585838919,37.84,990.91,1008.74,148,9.42,-4.24,-92,1
1585838982,37.83,990.89,1008.72,148,9.48,-4.19,-94,1
1585839042,37.91,990.86,1008.69,148,9.41,-4.22,-93,1
1585839105,38.10,990.90,1008.73,148,9.32,-4.24,-92,1
1585839168,38.37,990.88,1008.71,148,9.28,-4.18,-92,1
1585839734,38.65,990.87,1008.70,148,9.16,-4.19,-95,1
1585840484,39.53,990.95,1008.78,148,8.88,-4.14,-92,1
1585840544,39.46,990.85,1008.68,148,8.85,-4.19,-93,1
1585840794,39.75,990.85,1008.68,148,8.83,-4.11,-92,1
1585840854,39.66,990.88,1008.72,148,8.81,-4.16,-94,1
1585841044,40.32,990.87,1008.70,148,8.66,-4.08,-93,1
1585841167,40.31,990.81,1008.64,148,8.64,-4.10,-92,1
1585841231,40.37,990.80,1008.63,148,8.46,-4.24,-92,1
1585841297,40.58,990.86,1008.69,148,8.55,-4.09,-92,1
1585841360,40.34,990.80,1008.63,148,8.58,-4.14,-96,1
1585841422,40.56,990.88,1008.71,148,8.49,-4.15,-93,1
1585841546,40.24,990.86,1008.69,148,8.57,-4.18,-92,1
1585841606,39.99,990.82,1008.65,148,8.58,-4.26,-93,1
1585841666,40.12,990.78,1008.61,148,8.53,-4.26,-94,1
1585841768,40.26,990.80,1008.63,148,8.47,-4.27,-93,1
1585841795,40.36,990.80,1008.63,148,8.48,-4.22,-93,1
1585841856,40.33,990.79,1008.62,148,8.42,-4.29,-93,1
1585841922,40.44,990.77,1008.60,148,8.36,-4.31,-93,1
1585842174,40.31,990.73,1008.56,148,8.38,-4.33,-93,1
1585842300,40.85,990.74,1008.57,148,8.30,-4.23,-94,1
1585842486,41.13,990.77,1008.60,148,8.23,-4.20,-94,1
1585842610,40.96,990.72,1008.56,148,8.32,-4.17,-94,1
1585842674,41.29,990.74,1008.57,148,8.25,-4.13,-92,1
1585842734,41.12,990.71,1008.54,148,8.22,-4.21,-93,1
1585842797,41.36,990.76,1008.59,148,8.19,-4.16,-92,1
1585842857,41.17,990.70,1008.54,148,8.25,-4.17,-93,1
1585842980,40.92,990.73,1008.57,148,8.23,-4.27,-91,1
1585843041,41.02,990.66,1008.49,148,8.20,-4.26,-93,1
1585843101,41.12,990.74,1008.57,148,8.17,-4.26,-91,1
1585843162,41.27,990.68,1008.51,148,8.12,-4.25,-91,1
1585843222,41.51,990.62,1008.45,148,8.03,-4.26,-91,1
1585843282,41.55,990.69,1008.52,148,8.03,-4.25,-92,1
1585843411,41.78,990.69,1008.52,148,8.00,-4.20,-92,1
1585843471,41.90,990.64,1008.47,148,7.95,-4.21,-93,1
1585843534,42.08,990.64,1008.47,148,7.93,-4.17,-93,1
1585843594,42.35,990.67,1008.50,148,7.85,-4.16,-94,1
1585843656,42.25,990.62,1008.45,148,7.85,-4.19,-93,1
1585843783,42.48,990.59,1008.42,148,7.88,-4.09,-92,1
1585843843,42.56,990.67,1008.50,148,7.81,-4.13,-93,1
1585843903,42.49,990.63,1008.46,148,7.76,-4.19,-92,1
1585843963,42.62,990.64,1008.47,148,7.76,-4.15,-92,1
1585844023,42.57,990.62,1008.45,148,7.73,-4.19,-94,1
1585844084,42.87,990.63,1008.46,148,7.71,-4.12,-92,1
1585844145,43.34,990.61,1008.45,148,7.69,-3.99,-94,1
1585844208,43.59,990.61,1008.44,148,7.68,-3.93,-92,1
1585844395,43.10,990.57,1008.41,148,7.69,-4.07,-92,1
1585844581,42.76,990.52,1008.35,148,7.66,-4.20,-92,1
1585844767,42.88,990.57,1008.40,148,7.55,-4.26,-92,1
1585844828,42.85,990.68,1008.51,148,7.51,-4.31,-94,1
1585844888,41.89,990.54,1008.37,148,7.73,-4.41,-91,1
1585844948,41.86,990.55,1008.38,148,7.63,-4.51,-93,1
1585845011,42.25,990.56,1008.39,148,7.55,-4.46,-93,1
1585845134,42.36,990.54,1008.37,148,7.47,-4.50,-92,1
1585845577,42.46,990.59,1008.42,148,7.35,-4.57,-93,1
1585845637,42.61,990.58,1008.41,148,7.33,-4.54,-94,1
1585845698,42.42,990.60,1008.43,148,7.44,-4.51,-91,1
1585845758,42.48,990.58,1008.41,148,7.41,-4.51,-92,1
1585845882,42.72,990.56,1008.39,148,7.35,-4.49,-95,1
1585846136,42.83,990.64,1008.47,148,7.24,-4.56,-92,1
1585846385,42.28,990.57,1008.40,148,7.22,-4.75,-93,1
1585846572,42.17,990.54,1008.38,148,7.22,-4.78,-92,1
1585846632,42.12,990.55,1008.38,148,7.18,-4.84,-92,1
1585846695,42.08,990.52,1008.35,148,7.22,-4.81,-91,1
1585846756,42.15,990.67,1008.50,148,7.14,-4.86,-94,1
1585846816,41.98,990.45,1008.28,148,7.13,-4.92,-91,1
1585846943,41.98,990.46,1008.29,148,7.11,-4.94,-93,1
1585847066,41.80,990.44,1008.28,148,7.11,-5.00,-93,1
1585847127,41.70,990.42,1008.25,148,7.11,-5.03,-94,1
1585847189,42.02,990.46,1008.29,148,7.08,-4.96,-94,1
1585847310,41.64,990.44,1008.27,148,7.04,-5.11,-94,1
1585847370,41.60,990.43,1008.26,148,6.99,-5.17,-93,1
1585847430,41.63,990.21,1008.04,148,6.98,-5.17,-91,1
1585847536,41.69,990.44,1008.27,148,6.94,-5.19,-95,1
1585847554,41.77,990.47,1008.30,148,6.90,-5.20,-93,1
1585847735,41.60,990.42,1008.25,148,6.88,-5.27,-93,1
1585847795,41.73,990.49,1008.32,148,6.84,-5.27,-92,1
1585851808,43.18,990.47,1008.31,148,6.26,-5.34,-92,1
1585851869,43.15,990.47,1008.30,148,6.25,-5.36,-93,1
1585851995,43.30,990.44,1008.27,148,6.23,-5.33,-93,1
1585852496,44.57,990.39,1008.22,148,6.15,-5.02,-93,1
1585852688,44.42,990.36,1008.19,148,6.13,-5.09,-91,1
1585853047,44.71,990.30,1008.13,148,6.14,-4.99,-93,1
1585853381,45.32,990.30,1008.13,148,6.14,-4.81,-93,1
1585860994,62.55,989.41,1007.24,148,2.11,-4.30,-92,1
1585861181,62.31,989.37,1007.20,148,2.02,-4.43,-93,1
1585861301,62.34,989.31,1007.14,148,2.02,-4.42,-91,1
1585861428,62.23,989.28,1007.11,148,2.02,-4.45,-93,1
1585861497,62.78,989.28,1007.11,148,2.04,-4.31,-94,1
1585861617,62.28,989.25,1007.08,148,2.02,-4.44,-92,1
1585861677,62.04,989.22,1007.05,148,1.99,-4.52,-94,1
1585861741,62.60,989.19,1007.02,148,1.96,-4.43,-92,1
1585861801,61.99,989.19,1007.02,148,2.22,-4.31,-94,1
1585861861,62.23,989.13,1006.96,148,2.14,-4.33,-93,1
1585861925,61.90,989.15,1006.98,148,2.15,-4.40,-93,1
1585862166,61.98,989.10,1006.93,148,2.12,-4.41,-93,1
1585862227,61.91,989.05,1006.88,148,2.18,-4.36,-91,1
1585862287,61.92,989.10,1006.93,148,2.11,-4.43,-90,1
1585862468,62.13,988.96,1006.79,148,2.12,-4.37,-92,1
1585862891,62.96,988.85,1006.68,148,1.97,-4.34,-91,1
1585863012,62.57,988.87,1006.70,148,1.94,-4.45,-94,1
1585863501,63.30,988.87,1006.71,148,1.78,-4.45,-95,1
1585863562,63.29,988.88,1006.72,148,1.73,-4.50,-93,1
1585863622,63.59,988.90,1006.73,148,1.71,-4.46,-92,1
1585863926,64.26,988.87,1006.70,148,1.57,-4.45,-94,1
1585863987,64.56,988.55,1006.38,148,1.45,-4.50,-93,1
1585864050,64.89,988.89,1006.72,148,1.54,-4.35,-93,1
1585864111,65.16,988.74,1006.57,148,1.52,-4.31,-93,1
1585864171,64.55,988.87,1006.70,148,1.48,-4.48,-93,1
1585864234,64.64,988.86,1006.69,148,1.39,-4.54,-96,1
1585864297,64.51,988.87,1006.70,148,1.39,-4.57,-92,1
1585864420,64.92,988.86,1006.69,148,1.31,-4.56,-93,1
1585864483,65.40,988.90,1006.73,148,1.29,-4.48,-92,1
1585864544,67.04,988.90,1006.73,148,1.26,-4.18,-92,1
1585864605,65.06,988.86,1006.70,148,1.18,-4.66,-94,1
1585864668,65.17,988.87,1006.70,148,1.12,-4.69,-93,1
1585864728,65.90,988.84,1006.67,148,1.06,-4.60,-95,1
1585864788,66.50,988.42,1006.25,148,1.00,-4.54,-92,1
1585864851,66.81,988.84,1006.67,148,0.96,-4.52,-92,1
1585864911,67.14,988.82,1006.65,148,0.92,-4.49,-94,1
1585864971,67.64,988.78,1006.62,148,0.92,-4.39,-93,1
1585865031,67.33,988.41,1006.24,148,0.87,-4.50,-93,1
1585865093,68.45,988.79,1006.62,148,0.84,-4.31,-94,1
1585865153,68.39,988.80,1006.63,148,0.85,-4.31,-92,1
1585865216,68.43,988.80,1006.63,148,0.81,-4.34,-93,1
1585865336,69.46,988.73,1006.56,148,0.77,-4.18,-94,1
1585865400,69.83,988.74,1006.57,148,0.74,-4.14,-93,1
1585865460,70.04,988.71,1006.54,148,0.75,-4.09,-93,1
1585865521,70.40,988.70,1006.53,148,0.78,-3.99,-93,1
1585865582,69.87,988.69,1006.52,148,0.75,-4.12,-94,1
1585865645,69.75,988.69,1006.52,148,0.71,-4.18,-95,1
1585865705,69.70,988.69,1006.52,148,0.69,-4.21,-92,1
1585865766,70.61,988.66,1006.49,148,0.71,-4.02,-92,1
1585865827,70.14,988.63,1006.46,148,0.69,-4.13,-93,1
1585865950,70.31,988.59,1006.42,148,0.67,-4.12,-92,1
1585866010,70.59,988.61,1006.44,148,0.63,-4.10,-92,1
1585866070,70.44,988.61,1006.44,148,0.59,-4.17,-95,1
1585866131,71.88,988.57,1006.40,148,0.60,-3.89,-94,1
1585866192,71.90,988.55,1006.38,148,0.60,-3.88,-94,1
1585866252,71.32,988.57,1006.41,148,0.58,-4.01,-92,1
1585866313,72.09,988.58,1006.42,148,0.59,-3.86,-93,1
1585866373,73.94,988.57,1006.40,148,0.57,-3.54,-96,1
1585866433,73.03,988.55,1006.38,148,0.57,-3.71,-94,1
1585866494,72.45,988.55,1006.38,148,0.57,-3.81,-92,1
1585866554,72.65,988.55,1006.38,148,0.55,-3.79,-93,1
1585866614,72.83,988.49,1006.32,148,0.56,-3.75,-92,1
1585866674,72.78,988.48,1006.31,148,0.54,-3.78,-92,1
1585866734,73.37,988.43,1006.26,148,0.52,-3.69,-94,1
1585866794,73.64,988.41,1006.24,148,0.52,-3.64,-94,1
1585866857,74.26,988.41,1006.25,148,0.51,-3.54,-93,1
1585866917,73.95,988.41,1006.24,148,0.48,-3.62,-93,1
1585866977,74.75,988.43,1006.27,148,0.48,-3.48,-91,1
1585867038,75.11,988.46,1006.29,148,0.48,-3.42,-92,1
1585867098,75.14,988.38,1006.21,148,0.49,-3.40,-94,1
1585867159,74.99,988.40,1006.23,148,0.48,-3.44,-93,1
1585867219,75.34,988.40,1006.23,148,0.46,-3.40,-94,1
1585867279,75.94,988.38,1006.21,148,0.49,-3.26,-92,1
1585867339,74.97,988.33,1006.16,148,0.47,-3.45,-93,1
1585867399,74.81,988.33,1006.16,148,0.43,-3.52,-93,1
1585867459,75.37,988.30,1006.14,148,0.38,-3.47,-92,1
1585867520,75.42,988.27,1006.10,148,0.37,-3.47,-93,1
1585867580,76.04,988.26,1006.09,148,0.35,-3.38,-93,1
1585867640,76.29,988.30,1006.13,148,0.35,-3.33,-92,1
1585867700,76.45,988.29,1006.12,148,0.35,-3.31,-94,1
1585867760,76.63,988.25,1006.08,148,0.42,-3.21,-91,1
1585867941,76.45,988.21,1006.04,148,0.39,-3.27,-94,1
1585868002,76.55,988.16,1005.99,148,0.38,-3.26,-94,1
1585868062,77.36,988.18,1006.01,148,0.42,-3.08,-91,1
1585868243,76.47,988.11,1005.94,148,0.60,-3.06,-95,1
1585868303,76.61,988.16,1005.99,148,0.56,-3.07,-94,1
1585868363,76.40,988.19,1006.02,148,0.55,-3.12,-92,1
1585868423,76.03,988.17,1006.00,148,0.56,-3.18,-94,1
1585868483,76.02,987.97,1005.80,148,0.59,-3.15,-91,1
1585868603,75.58,988.13,1005.96,148,0.68,-3.14,-91,1
1585868663,75.25,988.19,1006.02,148,0.71,-3.17,-92,1
1585868724,75.03,988.11,1005.95,148,0.76,-3.16,-93,1
1585868784,75.44,988.08,1005.91,148,0.78,-3.07,-93,1
1585868844,75.83,987.98,1005.81,148,0.79,-2.99,-94,1
1585869024,75.04,988.00,1005.84,148,0.83,-3.09,-91,1
1585869084,74.42,987.95,1005.78,148,0.82,-3.21,-94,1
1585869144,74.32,988.05,1005.88,148,0.80,-3.25,-92,1
1585869325,74.37,988.07,1005.90,148,0.82,-3.22,-92,1
1585869385,74.42,988.08,1005.92,148,0.86,-3.17,-93,1
1585869446,74.90,988.09,1005.92,148,0.86,-3.09,-93,1
1585869566,75.01,988.07,1005.90,148,0.89,-3.04,-92,1
1585869626,74.43,988.07,1005.90,148,0.89,-3.14,-94,1
1585869686,74.12,988.05,1005.88,148,0.93,-3.16,-93,1
1585869746,73.99,988.01,1005.84,148,0.94,-3.17,-92,1
1585869806,74.83,988.03,1005.86,148,0.99,-2.97,-91,1
1585869866,73.83,988.04,1005.87,148,1.01,-3.13,-94,1
1585869926,73.54,988.01,1005.84,148,1.02,-3.18,-95,1
1585869987,73.25,987.97,1005.80,148,1.06,-3.19,-91,1
1585870047,73.29,987.97,1005.80,148,1.09,-3.16,-93,1
1585870107,73.30,987.96,1005.79,148,1.12,-3.12,-94,1
1585870167,73.24,987.95,1005.78,148,1.16,-3.10,-94,1
1585870227,73.00,987.98,1005.81,148,1.16,-3.14,-92,1
1585870287,73.17,988.00,1005.83,148,1.19,-3.08,-93,1
1585870769,72.04,987.80,1005.63,148,1.47,-3.02,-92,1
1585870829,71.50,987.72,1005.56,148,1.50,-3.09,-94,1
1585870889,71.20,987.77,1005.61,148,1.56,-3.09,-93,1
1585870949,70.94,987.80,1005.64,148,1.59,-3.11,-92,1
1585871010,70.97,987.80,1005.63,148,1.59,-3.10,-93,1
1585871070,70.68,987.74,1005.57,148,1.71,-3.04,-94,1
1585871130,70.57,987.30,1005.14,148,1.69,-3.08,-94,1
1585871250,70.40,987.75,1005.58,148,1.69,-3.12,-96,1
1585871310,70.46,987.76,1005.59,148,1.69,-3.11,-91,1
1585871370,70.37,987.75,1005.58,148,1.72,-3.09,-93,1
1585871430,70.21,987.68,1005.51,148,1.72,-3.12,-93,1
1585871551,70.04,987.74,1005.57,148,1.76,-3.12,-91,1
1585871611,70.07,987.75,1005.58,148,1.81,-3.07,-94,1
1585871671,70.33,987.77,1005.60,148,1.81,-3.01,-93,1
1585871731,69.77,987.73,1005.56,148,1.81,-3.12,-95,1
1585871791,69.72,987.31,1005.14,148,1.73,-3.21,-93,1
1585871851,70.15,987.69,1005.52,148,1.81,-3.05,-94,1
1585871911,69.55,987.72,1005.56,148,1.82,-3.15,-94,1
1585871971,69.96,987.67,1005.50,148,1.81,-3.09,-95,1
1585872032,69.47,987.62,1005.45,148,1.83,-3.16,-93,1
1585872092,69.64,987.57,1005.40,148,1.84,-3.12,-93,1
1585872152,69.94,987.59,1005.42,148,1.84,-3.06,-94,1
1585872215,69.46,987.53,1005.36,148,1.83,-3.16,-92,1
1585872275,69.29,987.60,1005.43,148,1.83,-3.20,-93,1
1585872335,69.08,987.54,1005.37,148,1.92,-3.15,-92,1
1585872395,69.07,987.45,1005.28,148,1.94,-3.13,-94,1
1585872455,69.42,987.47,1005.30,148,1.93,-3.07,-92,1
1585872515,69.03,987.23,1005.07,148,1.93,-3.15,-93,1
1585872575,69.18,987.45,1005.28,148,1.94,-3.11,-95,1
1585872635,69.18,987.40,1005.23,148,1.95,-3.10,-93,1
1585872695,69.13,987.37,1005.20,148,1.95,-3.11,-93,1
1585872756,69.19,987.40,1005.23,148,1.92,-3.13,-92,1
1585872816,69.13,987.38,1005.21,148,1.91,-3.15,-94,1
1585872876,69.09,987.39,1005.22,148,1.91,-3.16,-91,1
1585872996,69.27,987.39,1005.22,148,1.90,-3.13,-93,1
1585873056,69.37,987.38,1005.21,148,1.91,-3.10,-92,1
1585873116,69.48,987.37,1005.20,148,1.93,-3.06,-92,1
1585873176,69.27,987.34,1005.17,148,1.92,-3.11,-95,1
1585873236,69.08,987.30,1005.13,148,1.92,-3.15,-93,1
1585873296,69.22,987.33,1005.16,148,1.93,-3.11,-94,1
1585873356,69.12,987.30,1005.13,148,1.95,-3.11,-92,1
1585873417,69.18,987.32,1005.15,148,1.96,-3.09,-92,1
1585873477,69.24,987.33,1005.16,148,1.94,-3.10,-92,1
1585873778,68.96,987.34,1005.18,148,2.01,-3.09,-91,1
1585873838,69.31,987.34,1005.17,148,2.01,-3.02,-95,1
1585873898,68.94,987.38,1005.21,148,2.00,-3.10,-95,1
1585873958,69.11,987.34,1005.17,148,2.01,-3.06,-95,1
1585874018,69.16,987.29,1005.12,148,2.02,-3.04,-93,1
1585874078,68.93,987.21,1005.04,148,2.01,-3.09,-93,1
1585874139,68.82,987.20,1005.04,148,2.01,-3.11,-93,1
1585874259,68.81,987.20,1005.03,148,2.00,-3.13,-92,1
1585874319,68.50,987.16,1004.99,148,2.09,-3.10,-91,1
1585874379,68.45,987.19,1005.03,148,2.07,-3.13,-93,1
1585874439,68.32,987.17,1005.00,148,2.08,-3.15,-94,1
1585874500,68.49,987.16,1004.99,148,2.09,-3.10,-93,1
1585874560,68.29,987.11,1004.94,148,2.07,-3.16,-94,1
1585874620,68.61,987.07,1004.90,148,2.07,-3.10,-93,1
1585874680,68.30,987.07,1004.90,148,2.08,-3.15,-94,1
1585874740,68.25,987.07,1004.90,148,2.07,-3.17,-92,1
1585874800,68.29,987.00,1004.83,148,2.08,-3.15,-94,1
1585874860,68.24,986.97,1004.81,148,2.09,-3.15,-93,1
1585874920,68.39,986.99,1004.82,148,2.08,-3.13,-93,1
1585874980,68.31,986.94,1004.77,148,2.09,-3.14,-93,1
1585875041,68.18,986.50,1004.33,148,2.09,-3.16,-91,1
1585875164,68.46,986.86,1004.69,148,2.08,-3.12,-92,1
1585875224,68.51,986.87,1004.70,148,2.09,-3.10,-93,1
1585875284,68.37,986.87,1004.70,148,2.08,-3.13,-91,1
1585875344,68.50,986.83,1004.66,148,2.08,-3.11,-94,1
1585875404,68.32,986.83,1004.66,148,2.06,-3.16,-92,1
1585875464,68.53,986.78,1004.61,148,2.06,-3.12,-94,1
1585875585,68.62,986.78,1004.61,148,2.06,-3.11,-92,1
1585875645,68.67,986.76,1004.59,148,2.06,-3.10,-94,1
1585875705,68.43,986.78,1004.61,148,2.06,-3.14,-91,1
1585875765,68.41,986.68,1004.51,148,2.05,-3.16,-93,1
1585875825,68.58,986.71,1004.54,148,2.06,-3.11,-93,1
1585875885,68.57,986.68,1004.51,148,2.06,-3.11,-92,1
1585875945,68.96,986.68,1004.51,148,2.05,-3.05,-94,1
1585876005,68.53,986.66,1004.49,148,2.06,-3.12,-94,1
1585876065,68.74,986.62,1004.45,148,2.03,-3.11,-92,1
1585876125,68.75,986.68,1004.51,148,1.89,-3.24,-92,1
1585876185,69.02,986.58,1004.41,148,2.02,-3.07,-94,1
1585876245,68.76,986.57,1004.40,148,2.01,-3.13,-93,1
1585876366,69.04,986.55,1004.39,148,2.00,-3.08,-93,1
1585876426,69.00,986.57,1004.40,148,1.99,-3.10,-91,1
1585876486,69.14,986.56,1004.39,148,1.99,-3.07,-94,1
1585876546,69.09,986.52,1004.35,148,1.98,-3.09,-94,1
1585876606,69.16,986.50,1004.33,148,1.96,-3.10,-94,1
1585876666,69.19,986.43,1004.26,148,1.94,-3.11,-92,1
1585876726,69.29,986.44,1004.28,148,1.92,-3.11,-92,1
1585876786,71.21,986.41,1004.24,148,1.87,-2.79,-95,1
1585876847,70.65,986.40,1004.23,148,1.87,-2.90,-92,1
1585876907,70.68,986.39,1004.22,148,1.87,-2.89,-93,1
1585876967,71.16,986.35,1004.19,148,1.86,-2.81,-93,1
1585877027,69.50,986.33,1004.16,148,1.86,-3.13,-94,1
1585877087,69.57,986.29,1004.12,148,1.86,-3.11,-93,1
1585877150,70.13,986.28,1004.11,148,1.87,-3.00,-92,1
1585877210,70.65,986.20,1004.03,148,1.86,-2.91,-94,1
1585877270,69.59,986.25,1004.08,148,1.82,-3.15,-93,1
1585877330,70.23,986.22,1004.05,148,1.87,-2.98,-92,1
1585877390,70.39,986.19,1004.02,148,1.88,-2.94,-93,1
1585877450,69.84,986.18,1004.01,148,1.89,-3.03,-91,1
1585877510,69.90,986.22,1004.05,148,1.87,-3.04,-94,1
1585877570,70.02,986.00,1003.83,148,1.86,-3.03,-92,1
1585877631,70.36,986.18,1004.01,148,1.84,-2.98,-92,1
1585877691,71.47,986.21,1004.04,148,1.85,-2.76,-94,1
1585877751,70.65,985.88,1003.71,148,1.87,-2.90,-93,1
1585877811,69.75,986.25,1004.08,148,1.84,-3.10,-92,1
1585877871,69.96,986.20,1004.03,148,1.85,-3.05,-91,1
1585877931,70.52,986.24,1004.07,148,1.85,-2.94,-94,1
1585877991,69.92,986.26,1004.09,148,1.87,-3.04,-93,1
1585878051,69.56,986.28,1004.11,148,1.87,-3.10,-93,1
1585878111,69.90,986.28,1004.11,148,1.87,-3.04,-93,1
1585878171,69.30,986.28,1004.11,148,1.88,-3.15,-93,1
1585878232,69.32,986.07,1003.91,148,1.89,-3.13,-92,1
1585878292,69.04,986.24,1004.07,148,1.89,-3.19,-92,1
1585878352,69.00,986.21,1004.04,148,1.90,-3.19,-90,1
1585878412,69.08,986.21,1004.05,148,1.92,-3.15,-92,1
1585878472,68.94,986.20,1004.03,148,1.93,-3.17,-93,1
1585878532,69.17,986.18,1004.01,148,1.94,-3.11,-94,1
1585878592,69.73,986.16,1003.99,148,1.96,-2.99,-94,1
1585878652,69.18,986.13,1003.96,148,1.96,-3.09,-93,1
1585878712,69.04,986.11,1003.94,148,1.96,-3.12,-93,1
1585878772,69.23,986.09,1003.92,148,1.97,-3.07,-93,1
1585878832,69.56,986.07,1003.90,148,1.98,-3.00,-92,1
1585878892,69.06,986.10,1003.93,148,1.99,-3.09,-94,1
1585878952,69.04,986.08,1003.91,148,1.99,-3.09,-93,1
1585879012,69.26,986.09,1003.92,148,1.98,-3.06,-92,1
1585879072,69.87,986.03,1003.86,148,2.00,-2.92,-93,1
1585879133,69.27,986.05,1003.88,148,1.99,-3.05,-92,1
1585879193,69.43,986.02,1003.85,148,2.00,-3.01,-93,1
1585879253,69.74,985.99,1003.82,148,2.00,-2.94,-93,1
1585879313,69.37,985.98,1003.81,148,1.99,-3.03,-93,1
1585879373,69.33,985.99,1003.82,148,1.98,-3.04,-92,1
1585879433,70.24,985.95,1003.78,148,1.97,-2.88,-93,1
1585879493,69.67,985.93,1003.76,148,1.97,-2.99,-91,1
1585879553,69.94,985.93,1003.76,148,1.96,-2.95,-91,1
1585879613,69.65,985.91,1003.74,148,1.98,-2.98,-94,1
1585879673,69.79,985.91,1003.74,148,1.97,-2.96,-95,1
1585879733,70.19,985.81,1003.64,148,1.96,-2.90,-92,1
1585879793,69.96,985.86,1003.69,148,1.93,-2.97,-91,1
1585879853,70.03,985.86,1003.69,148,1.92,-2.97,-93,1
1585879913,70.40,985.84,1003.67,148,1.93,-2.89,-91,1
1585879973,70.16,985.85,1003.68,148,1.93,-2.93,-90,1
1585880033,70.01,985.85,1003.68,148,1.91,-2.98,-92,1
1585880093,69.89,985.83,1003.67,148,1.66,-3.24,-92,1
1585880154,70.01,985.81,1003.64,148,1.88,-3.01,-91,1
1585880214,70.05,985.80,1003.63,148,1.86,-3.02,-93,1
1585880274,70.35,985.80,1003.63,148,1.85,-2.97,-91,1
1585880334,70.34,985.79,1003.62,148,1.84,-2.98,-92,1
1585880394,70.20,985.80,1003.63,148,1.85,-3.00,-94,1
1585880454,70.74,985.79,1003.62,148,1.84,-2.91,-94,1
1585880514,70.55,985.77,1003.60,148,1.82,-2.96,-93,1
1585880574,70.57,985.79,1003.62,148,1.82,-2.96,-95,1
1585880634,70.16,985.77,1003.60,148,1.81,-3.05,-93,1
1585880694,70.19,985.76,1003.59,148,1.74,-3.11,-94,1
1585880754,70.73,985.76,1003.59,148,1.78,-2.97,-93,1
1585880814,70.21,985.74,1003.57,148,1.76,-3.09,-91,1
1585880875,70.56,985.78,1003.61,148,1.76,-3.02,-92,1
1585880935,71.07,985.76,1003.59,148,1.74,-2.94,-92,1
1585880995,70.64,985.77,1003.60,148,1.75,-3.01,-94,1
1585881055,70.83,985.79,1003.62,148,1.75,-2.98,-93,1
1585881115,70.76,985.79,1003.62,148,1.74,-3.00,-93,1
1585881175,70.56,985.76,1003.59,148,1.74,-3.04,-91,1
1585881235,71.50,985.80,1003.63,148,1.74,-2.86,-92,1
1585881295,70.56,985.81,1003.64,148,1.73,-3.05,-92,1
1585881355,70.83,985.81,1003.64,148,1.76,-2.97,-93,1
1585881478,70.83,985.79,1003.62,148,1.74,-2.99,-93,1
1585881602,70.75,985.80,1003.63,148,1.72,-3.02,-94,1
1585881662,70.96,985.78,1003.61,148,1.74,-2.96,-93,1
1585881722,70.79,985.80,1003.63,148,1.73,-3.00,-92,1
1585881782,71.07,985.06,1002.89,148,1.71,-2.97,-93,1
1585881842,70.20,985.77,1003.60,148,1.71,-3.14,-94,1
1585881902,70.40,985.79,1003.62,148,1.71,-3.10,-92,1
1585881962,70.47,985.77,1003.60,148,1.70,-3.09,-93,1
1585882022,70.16,985.78,1003.61,148,1.70,-3.15,-93,1
1585882082,70.33,985.82,1003.65,148,1.69,-3.13,-94,1
1585882142,70.89,985.78,1003.62,148,1.69,-3.02,-93,1
1585882202,70.30,985.78,1003.61,148,1.69,-3.14,-92,1
1585882262,70.37,985.75,1003.59,148,1.69,-3.12,-93,1
1585882323,70.26,985.71,1003.54,148,1.70,-3.13,-91,1
1585882383,70.24,985.74,1003.57,148,1.70,-3.14,-92,1
1585882443,70.20,985.60,1003.43,148,1.71,-3.14,-94,1
1585882503,70.47,985.67,1003.50,148,1.70,-3.09,-93,1
1585882623,70.42,985.65,1003.48,148,1.71,-3.09,-92,1
1585882683,70.57,985.68,1003.51,148,1.71,-3.07,-93,1
1585882744,70.20,985.73,1003.56,148,1.68,-3.17,-92,1
1585882804,70.39,985.71,1003.55,148,1.68,-3.13,-94,1
1585882864,70.31,985.67,1003.50,148,1.67,-3.15,-93,1
1585882924,70.37,985.69,1003.52,148,1.64,-3.17,-91,1
1585882984,70.39,985.68,1003.51,148,1.62,-3.19,-92,1
1585883044,70.50,985.64,1003.47,148,1.57,-3.21,-91,1
1585883105,70.91,985.65,1003.48,148,1.54,-3.16,-93,1
1585883225,71.04,985.58,1003.41,148,1.47,-3.21,-95,1
1585883285,71.28,985.52,1003.35,148,1.39,-3.24,-95,1
1585883345,71.63,985.54,1003.37,148,1.36,-3.20,-92,1
1585883405,71.67,985.52,1003.35,148,1.33,-3.22,-91,1
1585883465,72.81,985.49,1003.33,148,1.27,-3.07,-92,1
1585883525,72.06,985.45,1003.28,148,1.24,-3.24,-92,1
1585883585,72.34,985.56,1003.40,148,1.17,-3.25,-93,1
1585883645,72.46,985.60,1003.43,148,1.15,-3.25,-93,1
1585883706,73.06,985.59,1003.42,148,1.13,-3.16,-93,1
1585883766,72.67,985.58,1003.41,148,1.05,-3.31,-92,1
1585883826,72.94,985.58,1003.41,148,1.07,-3.24,-92,1
1585883886,72.65,985.51,1003.34,148,1.00,-3.36,-92,1
1585883946,73.43,985.62,1003.45,148,0.95,-3.27,-92,1
1585884006,74.05,985.53,1003.36,148,0.94,-3.16,-91,1
1585884066,73.78,985.58,1003.42,148,0.91,-3.24,-92,1
1585884126,73.51,985.56,1003.39,148,0.86,-3.34,-94,1
1585884186,73.91,985.50,1003.33,148,0.83,-3.29,-92,1
1585884246,73.73,985.52,1003.35,148,0.82,-3.34,-95,1
1585884306,73.72,985.58,1003.41,148,0.86,-3.30,-91,1
1585884366,73.51,985.57,1003.40,148,0.82,-3.38,-93,1
1585884487,73.43,985.49,1003.32,148,0.82,-3.39,-92,1
1585884607,73.09,985.50,1003.33,148,0.78,-3.49,-92,1
1585884848,73.23,985.53,1003.36,148,0.76,-3.49,-94,1
1585884908,72.89,985.51,1003.34,148,0.75,-3.56,-94,1
1585884968,72.68,985.58,1003.41,148,0.80,-3.55,-94,1
1585885028,71.86,985.57,1003.41,148,0.91,-3.59,-94,1
1585885149,71.71,985.62,1003.45,148,0.89,-3.64,-92,1
1585885390,71.25,985.56,1003.40,148,0.83,-3.78,-91,1
1585885450,71.23,985.53,1003.36,148,0.86,-3.76,-92,1
1585885570,70.78,985.52,1003.35,148,0.89,-3.81,-93,1
1585885630,70.47,985.51,1003.34,148,0.96,-3.81,-93,1
1585885691,70.25,985.45,1003.28,148,0.93,-3.88,-93,1
1585885751,70.35,985.48,1003.31,148,0.89,-3.90,-93,1
1585885871,70.42,985.49,1003.32,148,0.91,-3.86,-94,1
1585886112,69.93,985.59,1003.42,148,0.97,-3.90,-93,1
1585886172,69.64,985.63,1003.46,148,1.02,-3.91,-93,1
1585886232,69.59,985.58,1003.41,148,1.03,-3.91,-94,1
1585886292,69.53,985.54,1003.37,148,0.98,-3.97,-92,1
1585886352,69.60,985.56,1003.39,148,1.00,-3.93,-92,1
1585886412,69.53,985.58,1003.42,148,1.01,-3.94,-93,1
1585886473,69.15,985.56,1003.39,148,1.10,-3.92,-93,1
1585886533,68.84,985.58,1003.41,148,1.14,-3.94,-93,1
1585886593,68.84,985.54,1003.37,148,1.13,-3.95,-93,1
1585886653,68.54,985.51,1003.35,148,1.20,-3.95,-94,1
1585886713,68.57,985.52,1003.35,148,1.21,-3.93,-92,1
1585886773,68.40,985.52,1003.35,148,1.19,-3.98,-92,1
1585886833,68.22,985.51,1003.35,148,1.30,-3.91,-92,1
1585886893,67.88,985.53,1003.36,148,1.33,-3.95,-91,1
1585886956,67.41,985.51,1003.35,148,1.35,-4.02,-93,1
1585887016,66.48,985.57,1003.41,148,1.53,-4.04,-93,1
1585887076,66.66,985.62,1003.45,148,1.44,-4.09,-92,1
1585887136,66.79,985.61,1003.44,148,1.47,-4.03,-91,1
1585887196,66.85,985.57,1003.40,148,1.44,-4.05,-93,1
1585887256,66.99,985.59,1003.42,148,1.42,-4.04,-93,1
1585887319,66.69,985.64,1003.47,148,1.46,-4.06,-92,1
1585887379,66.70,985.63,1003.46,148,1.42,-4.10,-94,1
1585887439,67.19,985.58,1003.41,148,1.39,-4.03,-94,1
1585887499,67.10,985.62,1003.45,148,1.39,-4.05,-93,1
1585887559,66.68,985.59,1003.42,148,1.42,-4.10,-93,1
1585887619,66.41,985.67,1003.50,148,1.27,-4.30,-92,1
1585887860,66.42,985.64,1003.47,148,1.59,-3.99,-92,1
1585887920,66.08,985.56,1003.39,148,1.60,-4.05,-93,1
1585887980,66.24,985.63,1003.46,148,1.58,-4.04,-93,1
1585888101,66.31,985.63,1003.46,148,1.59,-4.01,-93,1
1585888161,65.85,985.72,1003.55,148,1.64,-4.06,-94,1
1585888221,65.32,985.61,1003.44,148,1.73,-4.08,-93,1
1585888281,65.80,985.74,1003.57,148,1.70,-4.01,-93,1
1585888341,65.33,985.61,1003.44,148,1.72,-4.09,-93,1
1585888401,64.96,985.58,1003.41,148,1.81,-4.08,-93,1
1585888464,65.06,985.60,1003.43,148,1.74,-4.12,-93,1
1585888524,65.08,985.65,1003.48,148,1.81,-4.05,-94,1
1585888584,64.74,985.62,1003.45,148,1.86,-4.08,-94,1
1585888645,64.46,985.58,1003.41,148,1.90,-4.09,-92,1
1585888705,63.90,985.56,1003.39,148,2.01,-4.11,-95,1
1585888886,63.88,985.62,1003.45,148,1.98,-4.14,-92,1
1585888946,63.53,985.61,1003.44,148,2.04,-4.16,-93,1
1585889066,63.73,985.66,1003.49,148,2.02,-4.13,-90,1
1585889129,63.70,985.63,1003.46,148,2.03,-4.13,-95,1
1585889192,63.84,985.65,1003.48,148,1.98,-4.15,-92,1
1585889252,63.37,985.59,1003.42,148,2.11,-4.12,-92,1
1585889312,63.05,985.61,1003.44,148,2.15,-4.15,-93,1
1585889375,63.29,985.62,1003.45,148,2.06,-4.18,-95,1
1585889435,63.52,985.64,1003.47,148,2.08,-4.12,-92,1
1585889495,63.80,985.65,1003.48,148,2.02,-4.12,-93,1
1585889555,63.51,985.70,1003.53,148,2.07,-4.13,-94,1
1585889619,63.76,985.69,1003.52,148,2.02,-4.13,-95,1
1585889679,63.43,985.72,1003.56,148,2.08,-4.14,-94,1
1585889742,63.37,985.69,1003.52,148,2.12,-4.11,-92,1
1585889802,63.33,985.70,1003.53,148,2.13,-4.11,-93,1
1585889862,62.63,985.83,1003.66,148,2.23,-4.16,-95,1
1585889922,62.96,985.79,1003.62,148,2.15,-4.17,-94,1
1585889982,62.94,985.81,1003.64,148,2.20,-4.13,-91,1
1585890042,63.18,985.80,1003.63,148,2.11,-4.16,-92,1
1585890163,63.87,985.82,1003.65,148,2.03,-4.09,-93,1
1585890223,64.00,985.88,1003.71,148,2.02,-4.08,-92,1
1585890283,64.13,985.85,1003.68,148,1.99,-4.08,-93,1
1585890343,63.80,985.74,1003.57,148,2.03,-4.11,-93,1
1585890403,63.57,985.80,1003.63,148,2.07,-4.12,-92,1
1585890466,63.57,985.82,1003.65,148,2.04,-4.15,-93,1
1585890647,63.33,985.87,1003.71,148,2.08,-4.16,-93,1
1585890710,63.53,985.90,1003.73,148,2.07,-4.13,-94,1
1585890770,63.45,985.87,1003.70,148,2.07,-4.14,-92,1
1585890833,63.50,985.88,1003.71,148,2.09,-4.11,-91,1
1585890893,64.08,985.93,1003.76,148,2.13,-3.95,-93,1
1585890953,63.46,985.98,1003.81,148,2.13,-4.08,-93,1
1585891013,63.20,985.97,1003.80,148,2.17,-4.10,-93,1
1585891076,63.87,986.04,1003.87,148,2.18,-3.95,-94,1
1585891136,63.15,986.02,1003.86,148,2.22,-4.06,-92,1
1585891196,63.08,986.01,1003.85,148,2.26,-4.04,-93,1
1585891256,61.69,986.06,1003.89,148,2.51,-4.10,-91,1
1585891320,61.76,986.03,1003.86,148,2.46,-4.13,-92,1
1585891380,61.83,986.13,1003.96,148,2.48,-4.10,-92,1
1585891442,61.61,986.09,1003.92,148,2.53,-4.10,-91,1
1585891503,60.55,986.10,1003.94,148,2.76,-4.11,-92,1
1585891569,60.61,986.11,1003.94,148,2.72,-4.13,-93,1
1585891629,60.87,986.18,1004.01,148,2.71,-4.09,-94,1
1585891689,61.16,986.14,1003.97,148,2.70,-4.03,-90,1
1585891749,60.85,986.15,1003.98,148,2.72,-4.08,-93,1
1585891809,60.54,986.18,1004.01,148,2.80,-4.08,-91,1
1585891870,60.57,986.23,1004.06,148,2.83,-4.04,-92,1
1585891930,59.98,986.23,1004.06,148,2.98,-4.03,-93,1
1585891990,59.78,986.14,1003.97,148,3.00,-4.06,-92,1
1585892050,59.71,986.13,1003.96,148,3.04,-4.03,-94,1
1585892110,60.01,986.15,1003.99,148,3.04,-3.97,-92,1
1585892170,59.66,986.00,1003.83,148,3.07,-4.02,-94,1
1585892230,59.54,986.13,1003.96,148,3.11,-4.00,-92,1
1585892353,59.24,986.15,1003.98,148,3.18,-4.01,-93,1
1585892413,59.03,986.15,1003.98,148,3.31,-3.93,-93,1
1585892473,58.71,986.17,1004.00,148,3.37,-3.95,-91,1
1585892534,58.39,986.14,1003.97,148,3.47,-3.93,-94,1
1585892594,57.84,986.16,1003.99,148,3.43,-4.09,-91,1
1585892654,57.60,986.13,1003.96,148,3.56,-4.02,-94,1
1585892714,57.94,986.09,1003.92,148,3.63,-3.88,-93,1
1585892774,57.74,986.09,1003.92,148,3.73,-3.83,-91,1
1585892837,56.85,986.13,1003.96,148,3.92,-3.86,-92,1
1585892897,56.23,986.01,1003.84,148,4.07,-3.86,-92,1
1585892957,55.07,985.97,1003.80,148,4.30,-3.93,-93,1
1585893020,54.94,986.01,1003.84,148,4.32,-3.94,-92,1
1585893080,54.90,985.96,1003.79,148,4.29,-3.98,-92,1
1585893203,54.86,986.00,1003.83,148,4.22,-4.05,-91,1
1585893263,55.20,986.05,1003.88,148,4.25,-3.94,-93,1
1585893324,54.90,986.04,1003.87,148,4.39,-3.88,-94,1
1585893384,54.42,986.25,1004.08,148,4.49,-3.91,-91,1
1585893444,53.82,986.13,1003.96,148,4.64,-3.92,-93,1
1585893504,53.51,986.02,1003.85,148,4.72,-3.92,-92,1
1585893564,53.97,986.16,1003.99,148,4.66,-3.86,-94,1
1585893624,53.53,986.12,1003.95,148,4.75,-3.89,-91,1
1585893684,53.31,986.08,1003.91,148,4.78,-3.91,-91,1
1585893745,53.44,986.14,1003.98,148,4.80,-3.86,-92,1
1585893807,52.99,986.20,1004.03,148,4.84,-3.94,-92,1
1585893867,52.79,986.07,1003.91,148,4.88,-3.95,-92,1
1585893931,53.17,986.16,1003.99,148,4.84,-3.89,-93,1
1585893991,53.20,986.07,1003.90,148,4.88,-3.85,-92,1
1585894051,53.08,986.16,1003.99,148,4.87,-3.88,-93,1
1585894430,53.24,986.21,1004.04,148,5.03,-3.70,-92,1
1585894490,52.88,986.24,1004.07,148,5.05,-3.77,-93,1
1585894550,53.24,986.31,1004.14,148,5.04,-3.69,-94,1
1585894610,52.65,986.16,1003.99,148,5.17,-3.71,-94,1
1585894671,52.79,986.24,1004.08,148,5.17,-3.68,-92,1
1585894731,52.95,986.20,1004.03,148,5.15,-3.66,-93,1
1585894793,52.16,986.23,1004.06,148,5.27,-3.75,-92,1
1585894853,52.27,985.87,1003.71,148,5.34,-3.65,-92,1
1585894914,52.30,986.28,1004.11,148,5.28,-3.70,-94,1
1585894974,52.49,986.23,1004.06,148,5.30,-3.63,-92,1
1585895034,52.45,986.30,1004.13,148,5.19,-3.75,-92,1
1585895175,52.47,986.29,1004.12,148,5.18,-3.75,-93,1
1585895223,52.46,986.30,1004.13,148,5.30,-3.64,-93,1
1585895283,52.84,986.28,1004.11,148,5.19,-3.65,-94,1
1585895343,52.50,986.34,1004.17,148,5.31,-3.62,-92,1
1585895404,52.87,986.32,1004.15,148,5.20,-3.63,-92,1
1585895464,53.09,986.41,1004.24,148,5.18,-3.59,-92,1
1585895524,53.55,986.37,1004.20,148,5.09,-3.56,-93,1
1585895584,53.52,986.46,1004.29,148,5.10,-3.56,-92,1
1585895644,52.95,986.51,1004.34,148,5.21,-3.60,-93,1
1585895704,53.19,986.38,1004.21,148,5.19,-3.56,-92,1
1585895767,53.20,986.20,1004.03,148,5.18,-3.57,-92,1
1585895827,53.03,986.41,1004.24,148,5.25,-3.54,-91,1
1585895887,53.50,986.47,1004.30,148,5.12,-3.55,-92,1
1585895950,53.76,986.49,1004.32,148,5.08,-3.52,-92,1
1585896010,53.84,986.49,1004.32,148,5.04,-3.54,-93,1
1585896134,54.31,986.45,1004.28,148,4.94,-3.51,-92,1
1585896194,54.54,986.44,1004.27,148,4.92,-3.48,-91,1
1585896255,54.65,986.44,1004.27,148,4.92,-3.45,-91,1
1585896315,54.93,986.51,1004.34,148,4.96,-3.34,-92,1
1585896378,55.05,986.45,1004.28,148,4.87,-3.40,-92,1
1585896438,55.11,986.39,1004.23,148,4.88,-3.37,-92,1
1585896498,55.24,986.46,1004.29,148,4.85,-3.37,-93,1
1585896558,55.29,986.42,1004.25,148,4.86,-3.35,-96,1
1585896618,55.67,986.49,1004.32,148,4.87,-3.25,-92,1
1585896678,55.31,986.47,1004.30,148,4.96,-3.25,-92,1
1585896742,55.62,986.45,1004.29,148,4.90,-3.23,-92,1
1585896802,55.85,986.48,1004.32,148,4.87,-3.20,-91,1
1585896928,56.02,986.51,1004.35,148,4.85,-3.18,-93,1
1585896991,56.07,986.54,1004.37,148,4.84,-3.18,-91,1
1585897051,55.91,986.60,1004.43,148,4.90,-3.16,-94,1
1585897111,55.89,986.47,1004.30,148,4.89,-3.18,-93,1
1585897174,55.76,986.46,1004.29,148,4.90,-3.20,-92,1
1585897234,55.88,986.44,1004.27,148,4.83,-3.23,-92,1
1585897297,55.84,986.48,1004.31,148,4.90,-3.18,-93,1
1585897358,56.16,986.52,1004.35,148,4.87,-3.13,-93,1
1585897418,56.23,986.48,1004.31,148,4.80,-3.18,-93,1
1585897481,56.64,986.49,1004.32,148,4.78,-3.10,-92,1
1585897542,56.72,986.53,1004.36,148,4.76,-3.10,-94,1
1585897602,56.96,986.57,1004.41,148,4.72,-3.08,-93,1
1585897662,56.96,986.63,1004.46,148,4.70,-3.10,-93,1
1585897722,56.68,986.56,1004.39,148,4.88,-3.00,-94,1
1585897845,56.25,986.59,1004.42,148,4.98,-3.01,-92,1
1585897908,56.74,986.60,1004.44,148,4.90,-2.97,-92,1
1585897968,56.78,986.60,1004.43,148,4.86,-2.99,-93,1
1585898031,57.40,986.72,1004.55,148,4.81,-2.89,-93,1
1585898092,57.37,986.71,1004.55,148,4.81,-2.90,-92,1
1585898215,57.38,986.71,1004.55,148,4.79,-2.92,-94,1
1585898278,57.65,986.73,1004.56,148,4.75,-2.89,-93,1
1585898338,58.14,986.74,1004.57,148,4.71,-2.82,-92,1
1585898398,58.48,986.66,1004.49,148,4.69,-2.75,-93,1
1585898458,57.94,986.61,1004.44,148,4.76,-2.81,-92,1
1585898518,57.88,986.63,1004.46,148,4.76,-2.83,-92,1
1585898578,58.12,986.60,1004.43,148,4.76,-2.77,-93,1
1585898639,57.62,986.53,1004.36,148,4.90,-2.76,-93,1
1585898702,57.40,986.49,1004.33,148,4.95,-2.76,-92,1
1585898765,57.35,986.68,1004.51,148,4.93,-2.79,-93,1
1585898825,57.85,986.54,1004.38,148,4.83,-2.77,-92,1
1585898885,58.05,986.56,1004.40,148,4.79,-2.76,-93,1
1585898946,59.50,986.60,1004.43,148,4.74,-2.48,-92,1
1585899007,59.15,986.52,1004.36,148,4.72,-2.57,-93,1
1585899067,59.30,986.53,1004.36,148,4.74,-2.52,-91,1
1585899190,59.75,986.55,1004.38,148,4.87,-2.30,-94,1
1585899250,60.41,986.56,1004.39,148,4.87,-2.15,-92,1
1585899374,59.81,986.57,1004.40,148,4.93,-2.23,-92,1
1585899434,60.39,986.56,1004.39,148,4.82,-2.20,-93,1
1585899494,60.10,986.58,1004.41,148,4.82,-2.26,-92,1
1585899618,60.91,986.67,1004.50,148,4.90,-2.01,-93,1
1585899678,61.06,986.71,1004.54,148,4.82,-2.05,-92,1
1585899739,60.93,986.83,1004.66,148,4.83,-2.07,-92,1
1585899799,61.08,986.77,1004.60,148,4.89,-1.98,-93,1
1585899922,61.16,986.88,1004.71,148,4.99,-1.87,-93,1
1585899982,60.92,986.96,1004.79,148,4.97,-1.94,-93,1
1585900042,61.25,987.08,1004.91,148,4.93,-1.90,-93,1
1585900102,61.65,987.13,1004.96,148,4.91,-1.83,-92,1
1585900163,61.52,987.16,1004.99,148,4.92,-1.85,-93,1
1585900223,61.67,987.05,1004.88,148,4.89,-1.85,-92,1
1585900283,61.78,987.03,1004.86,148,4.91,-1.81,-90,1
1585900343,61.51,987.11,1004.94,148,4.86,-1.91,-93,1
1585900467,62.51,987.18,1005.01,148,4.79,-1.76,-93,1
1585900536,62.66,987.17,1005.00,148,4.77,-1.75,-90,1
1585900656,62.78,987.15,1004.98,148,4.74,-1.75,-91,1
1585900717,62.19,984.59,1002.42,148,4.60,-2.01,-91,1
1585900840,62.10,987.18,1005.01,148,5.02,-1.63,-93,1
1585900903,62.84,987.19,1005.02,148,4.95,-1.54,-91,1
1585900963,62.26,987.19,1005.02,148,5.12,-1.50,-91,1
1585901086,61.20,987.17,1005.00,148,5.18,-1.68,-92,1
1585901149,60.75,987.06,1004.89,148,5.39,-1.58,-93,1
1585901210,60.24,987.22,1005.05,148,5.43,-1.66,-91,1
1585901270,60.26,987.17,1005.00,148,5.41,-1.67,-93,1
1585901339,61.01,987.24,1005.07,148,5.42,-1.49,-93,1
1585901393,61.36,987.25,1005.08,148,5.47,-1.37,-94,1
1585901453,60.42,987.26,1005.09,148,5.57,-1.48,-92,1
1585901516,59.99,987.26,1005.10,148,5.68,-1.48,-92,1
1585901576,60.20,987.19,1005.02,148,5.74,-1.37,-92,1
1585901637,59.84,987.15,1004.98,148,5.87,-1.33,-93,1
1585901697,59.24,987.15,1004.98,148,6.03,-1.32,-91,1
1585901757,58.41,987.17,1005.00,148,6.20,-1.35,-92,1
1585901881,57.58,987.22,1005.05,148,6.41,-1.35,-93,1
1585901943,56.90,987.13,1004.96,148,6.56,-1.37,-93,1
1585902003,56.75,987.19,1005.02,148,6.65,-1.32,-94,1
1585902064,55.67,987.14,1004.98,148,6.78,-1.46,-92,1
1585902124,55.70,987.18,1005.02,148,6.86,-1.38,-91,1
1585902184,54.94,987.15,1004.98,148,7.05,-1.39,-91,1
1585902244,54.53,987.17,1005.00,148,7.15,-1.40,-93,1
1585902304,54.10,987.23,1005.06,148,7.23,-1.43,-94,1
1585902367,53.78,987.24,1005.07,148,7.38,-1.37,-91,1
1585902427,53.25,987.21,1005.04,148,7.41,-1.48,-93,1
1585902490,52.25,987.23,1005.06,148,7.59,-1.57,-92,1
1585902551,51.80,987.43,1005.26,148,7.60,-1.68,-93,1
1585902611,51.31,987.22,1005.05,148,7.50,-1.90,-93,1
1585902671,51.54,987.18,1005.01,148,7.50,-1.84,-93,1
1585902731,50.97,987.13,1004.96,148,7.37,-2.11,-94,1
1585902791,51.85,987.29,1005.13,148,7.35,-1.90,-92,1
1585902851,51.55,987.25,1005.08,148,7.43,-1.90,-92,1
1585902911,51.37,987.21,1005.04,148,7.52,-1.86,-94,1
1585902971,51.24,987.25,1005.08,148,7.53,-1.89,-94,1
1585903031,51.35,987.19,1005.03,148,7.62,-1.78,-92,1
1585903094,51.45,987.20,1005.03,148,7.69,-1.68,-91,1
1585903154,51.04,987.06,1004.89,148,7.73,-1.76,-92,1
1585903214,50.73,987.24,1005.08,148,7.76,-1.81,-91,1
1585903274,49.86,987.35,1005.18,148,7.91,-1.91,-92,1
1585903334,49.96,987.27,1005.10,148,7.87,-1.92,-93,1
1585903395,49.51,987.36,1005.19,148,7.82,-2.09,-92,1
1585903458,49.87,987.43,1005.26,148,7.69,-2.11,-93,1
1585903518,49.47,987.44,1005.27,148,7.71,-2.20,-91,1
1585903578,49.16,987.18,1005.01,148,7.84,-2.16,-93,1
1585903638,49.18,987.44,1005.27,148,7.82,-2.18,-91,1
1585903698,49.58,987.56,1005.39,148,7.79,-2.09,-92,1
1585903758,49.00,987.37,1005.21,148,7.89,-2.16,-94,1
1585903818,49.06,987.37,1005.20,148,7.96,-2.08,-92,1
1585903879,49.24,987.50,1005.33,148,7.94,-2.05,-91,1
1585903939,49.65,987.58,1005.41,148,7.88,-1.99,-92,1
1585903999,48.77,987.53,1005.37,148,7.98,-2.14,-92,1
1585904062,48.94,987.47,1005.30,148,7.99,-2.09,-92,1
1585904185,48.53,987.48,1005.31,148,8.04,-2.15,-92,1
1585904245,48.35,987.50,1005.33,148,8.12,-2.13,-94,1
1585904305,47.96,987.52,1005.35,148,8.21,-2.16,-92,1
1585904365,47.50,987.74,1005.58,148,8.26,-2.24,-92,1
1585904425,47.58,987.63,1005.46,148,8.40,-2.09,-91,1
1585904485,47.78,987.66,1005.49,148,8.45,-1.99,-93,1
1585904545,47.04,987.75,1005.58,148,8.50,-2.15,-92,1
1585904606,46.65,987.88,1005.71,148,8.59,-2.18,-91,1
1585904684,46.15,987.78,1005.61,148,8.64,-2.28,-94,1
1585904858,45.10,987.84,1005.67,148,8.50,-2.72,-94,1
1585904981,44.88,987.97,1005.80,148,8.12,-3.14,-91,1
1585905105,45.60,988.12,1005.96,148,8.11,-2.93,-92,1
1585905168,45.69,988.02,1005.85,148,8.11,-2.90,-92,1
1585905228,45.90,988.09,1005.92,148,8.06,-2.89,-93,1
1585905288,45.58,988.16,1006.00,148,8.08,-2.96,-93,1
1585905350,45.64,988.04,1005.87,148,8.14,-2.89,-92,1
1585905410,45.78,988.03,1005.86,148,8.10,-2.89,-93,1
1585905534,45.74,987.92,1005.75,148,8.18,-2.82,-91,1
1585905595,45.97,988.16,1005.99,148,8.15,-2.78,-93,1
1585905655,45.92,988.12,1005.95,148,8.08,-2.86,-94,1
1585905715,46.21,988.30,1006.13,148,8.12,-2.74,-93,1
1585905782,46.57,988.14,1005.97,148,7.96,-2.78,-93,1
1585905842,46.47,988.11,1005.94,148,7.97,-2.80,-90,1
1585905965,45.53,988.25,1006.08,148,8.19,-2.88,-93,1
1585906025,45.16,988.13,1005.96,148,8.20,-2.98,-94,1
1585906085,44.80,988.25,1006.08,148,8.05,-3.22,-95,1
1585906209,43.19,988.26,1006.09,148,8.71,-3.11,-93,1
1585906335,43.29,988.22,1006.05,148,8.91,-2.90,-95,1
1585906395,43.11,988.17,1006.00,148,9.06,-2.82,-93,1
1585906458,42.53,988.13,1005.97,148,9.17,-2.90,-93,1
1585906518,41.07,988.27,1006.10,148,9.06,-3.47,-92,1
1585906579,41.57,988.14,1005.97,148,9.30,-3.09,-93,1
1585906642,40.80,988.26,1006.09,148,9.28,-3.36,-92,1
1585906711,40.96,988.17,1006.00,148,9.22,-3.36,-93,1
1585906768,41.21,988.21,1006.04,148,9.25,-3.25,-92,1
1585906831,40.95,988.23,1006.06,148,9.31,-3.28,-90,1
1585906891,40.09,988.14,1005.98,148,9.45,-3.44,-92,1
1585906952,39.80,988.21,1006.05,148,9.33,-3.64,-93,1
1585907012,40.35,988.16,1005.99,148,9.28,-3.51,-91,1
1585907072,40.12,988.24,1006.07,148,9.17,-3.68,-92,1
1585907132,40.44,988.15,1005.98,148,9.44,-3.33,-92,1
1585907193,39.69,988.12,1005.95,148,9.64,-3.40,-94,1
1585907254,39.71,988.23,1006.06,148,9.63,-3.41,-92,1
1585907317,39.91,988.25,1006.08,148,9.62,-3.35,-93,1
1585907569,39.01,988.27,1006.10,148,9.74,-3.54,-92,1
1585907629,38.44,988.39,1006.22,148,9.85,-3.64,-92,1
1585907692,38.56,988.40,1006.23,148,9.81,-3.64,-93,1
1585907755,38.51,988.35,1006.18,148,9.74,-3.72,-93,1
1585907815,38.81,988.47,1006.30,148,9.71,-3.64,-94,1
1585907875,39.29,988.48,1006.31,148,9.39,-3.76,-92,1
1585907938,39.59,988.51,1006.34,148,9.24,-3.80,-94,1
1585907999,39.87,988.50,1006.33,148,9.12,-3.81,-92,1
1585908062,40.40,988.51,1006.34,148,9.15,-3.61,-93,1
1585908122,40.47,988.66,1006.50,148,9.07,-3.66,-94,1
1585908182,40.10,988.56,1006.40,148,9.36,-3.52,-92,1
1585908242,40.30,988.68,1006.51,148,9.30,-3.51,-93,1
1585908303,40.60,988.67,1006.50,148,9.23,-3.47,-94,1
1585908363,40.57,988.60,1006.43,148,9.33,-3.39,-92,1
1585908423,40.32,988.68,1006.51,148,9.33,-3.47,-92,1
1585908486,38.90,988.63,1006.46,148,9.94,-3.40,-91,1
1585908546,38.35,988.62,1006.45,148,9.90,-3.63,-92,1
1585908606,37.57,988.68,1006.51,148,10.24,-3.60,-93,1
1585908669,37.59,988.59,1006.43,148,10.24,-3.59,-91,1
1585908729,37.73,988.50,1006.33,148,10.37,-3.43,-92,1
1585908789,37.01,988.70,1006.53,148,10.43,-3.63,-92,1
1585908849,36.48,988.56,1006.39,148,10.46,-3.80,-94,1
1585908910,35.76,988.64,1006.47,148,10.37,-4.14,-95,1
1585908970,36.62,988.61,1006.44,148,10.43,-3.77,-93,1
1585909030,36.27,988.49,1006.32,148,10.33,-3.99,-92,1
1585909090,36.29,988.55,1006.38,148,10.18,-4.12,-91,1
1585909150,35.79,988.60,1006.43,148,10.06,-4.41,-92,1
1585909210,36.14,988.94,1006.78,148,9.94,-4.39,-92,1
1585909270,36.30,988.91,1006.74,148,9.71,-4.53,-93,1
1585909393,37.50,988.77,1006.60,148,9.54,-4.25,-92,1
1585909454,38.05,988.65,1006.48,148,9.34,-4.24,-92,1
1585909580,37.98,988.62,1006.45,148,9.46,-4.15,-90,1
1585909649,38.73,988.76,1006.59,148,9.49,-3.87,-93,1
1585910154,34.18,988.91,1006.74,148,10.76,-4.40,-94,1
1585910271,34.79,988.79,1006.63,148,10.51,-4.38,-93,1
1585910334,35.15,988.76,1006.59,148,10.64,-4.13,-93,1
1585910468,35.05,988.83,1006.66,148,11.04,-3.81,-92,1
1585910649,34.04,988.66,1006.49,148,11.69,-3.63,-92,1
1585910836,32.53,988.81,1006.64,148,12.50,-3.52,-92,1
1585910896,32.66,988.86,1006.69,148,12.78,-3.22,-93,1
1585910957,31.75,988.78,1006.61,148,13.18,-3.25,-93,1
1585911018,30.81,989.03,1006.87,148,13.40,-3.46,-90,1
1585911078,29.91,988.93,1006.76,148,13.36,-3.89,-93,1
1585911141,30.28,988.73,1006.56,148,13.75,-3.39,-91,1
1585911201,28.97,988.77,1006.61,148,13.62,-4.09,-94,1
1585911264,27.40,988.92,1006.75,148,14.97,-3.67,-92,1
1585911324,27.55,988.84,1006.67,148,14.56,-3.95,-92,1
1585911384,27.07,988.76,1006.59,148,14.59,-4.16,-92,1
1585911444,27.85,988.87,1006.70,148,14.15,-4.16,-93,1
1585911504,27.97,988.84,1006.67,148,13.75,-4.45,-91,1
1585911568,28.64,988.88,1006.71,148,13.30,-4.52,-93,1
1585911628,27.91,988.71,1006.54,148,13.69,-4.53,-93,1
1585911691,28.41,988.85,1006.68,148,13.60,-4.37,-91,1
1585911754,28.64,988.81,1006.64,148,13.62,-4.25,-92,1
1585911817,26.82,988.88,1006.71,148,13.78,-4.98,-92,1
1585911877,27.04,988.69,1006.53,148,13.95,-4.72,-94,1
1585911938,27.04,988.79,1006.62,148,13.90,-4.77,-91,1
1585911998,26.88,988.91,1006.75,148,14.04,-4.72,-91,1
1585912059,26.90,988.86,1006.69,148,14.14,-4.63,-94,1
1585912119,26.26,988.91,1006.74,148,14.01,-5.06,-92,1
1585912180,26.53,988.95,1006.78,148,14.02,-4.91,-91,1
1585912240,26.70,988.76,1006.59,148,14.49,-4.43,-92,1
1585912300,25.86,988.69,1006.52,148,14.63,-4.73,-91,1
1585912424,24.08,989.11,1006.94,148,15.00,-5.35,-91,1
1585912484,24.61,988.89,1006.72,148,14.70,-5.32,-93,1
1585912544,24.94,988.96,1006.79,148,14.53,-5.30,-92,1
1585912607,25.26,989.03,1006.86,148,14.42,-5.22,-93,1
1585912670,25.69,989.01,1006.84,148,14.72,-4.74,-93,1
1585912797,24.79,988.93,1006.76,148,14.79,-5.16,-93,1
1585912858,24.35,988.92,1006.75,148,14.80,-5.38,-93,1
1585912918,24.81,988.99,1006.83,148,14.43,-5.45,-91,1
1585912978,24.72,988.95,1006.79,148,14.43,-5.49,-93,1
1585913038,25.46,988.99,1006.82,148,14.41,-5.13,-91,1
1585913165,24.56,989.01,1006.84,148,14.96,-5.13,-91,1
1585913227,23.82,989.05,1006.88,148,15.36,-5.19,-93,1
1585913288,24.35,988.74,1006.57,148,15.19,-5.05,-93,1
1585913348,24.62,988.98,1006.81,148,15.06,-5.02,-90,1
1585913408,23.92,989.14,1006.97,148,15.09,-5.37,-92,1
1585913471,23.71,989.09,1006.92,148,15.46,-5.17,-93,1
1585913531,24.35,989.00,1006.83,148,15.23,-5.01,-93,1
1585913591,24.84,989.01,1006.84,148,15.15,-4.82,-91,1
1585913651,24.47,989.12,1006.95,148,15.43,-4.78,-92,1
1585913714,24.66,988.93,1006.76,148,15.58,-4.55,-92,1
1585913774,23.73,989.06,1006.89,148,16.14,-4.59,-93,1
1585913897,22.89,988.93,1006.76,148,16.77,-4.53,-92,1
1585914021,23.11,988.97,1006.80,148,16.87,-4.32,-95,1
1585914084,23.30,989.06,1006.89,148,16.58,-4.46,-92,1
1585914147,22.47,989.00,1006.83,148,16.62,-4.90,-93,1
1585914207,23.14,989.04,1006.87,148,16.04,-5.00,-93,1
1585914271,23.45,988.99,1006.82,148,16.64,-4.32,-93,1
1585914397,23.75,988.96,1006.79,148,16.33,-4.41,-92,1
1585914457,23.90,988.99,1006.83,148,16.23,-4.41,-95,1
1585914517,23.97,989.03,1006.86,148,15.98,-4.58,-93,1
1585914643,23.77,989.13,1006.96,148,15.76,-4.88,-93,1
1585914769,24.97,989.29,1007.12,148,14.95,-4.92,-93,1
1585914829,24.78,989.13,1006.96,148,14.95,-5.02,-93,1
1585914953,24.55,989.01,1006.84,148,15.59,-4.60,-92,1
1585915013,24.64,989.14,1006.97,148,15.64,-4.51,-90,1
1585915203,24.58,989.22,1007.05,148,15.54,-4.63,-95,1
1585915326,25.27,989.27,1007.10,148,14.86,-4.84,-94,1
1585915389,25.01,989.24,1007.08,148,14.78,-5.05,-93,1
1585915449,25.00,989.30,1007.13,148,15.02,-4.84,-92,1
1585915512,25.25,989.15,1006.98,148,15.16,-4.59,-93,1
1585915573,24.46,989.21,1007.04,148,15.33,-4.87,-94,1
1585915633,24.12,989.18,1007.01,148,15.44,-4.97,-91,1
1585915697,24.13,989.25,1007.08,148,15.13,-5.22,-93,1
1585915760,24.03,989.29,1007.13,148,15.33,-5.10,-92,1
1585915820,24.29,989.31,1007.14,148,15.10,-5.16,-94,1
1585915880,24.10,989.48,1007.31,148,14.94,-5.40,-94,1
1585915943,24.23,989.35,1007.18,148,14.32,-5.85,-93,1
1585916003,25.42,989.21,1007.04,148,13.79,-5.68,-93,1
1585916064,25.64,989.34,1007.17,148,13.50,-5.81,-94,1
1585916250,27.42,989.44,1007.27,148,12.65,-5.66,-92,1
1585916381,27.74,989.39,1007.22,148,12.54,-5.60,-93,1
1585916444,28.28,989.35,1007.18,148,12.08,-5.74,-92,1
1585916573,28.93,989.29,1007.12,148,11.93,-5.57,-94,1
1585916825,29.17,989.30,1007.13,148,11.70,-5.67,-95,1
1585917014,28.86,989.47,1007.30,148,11.37,-6.10,-93,1
1585917080,28.96,989.44,1007.27,148,11.38,-6.04,-92,1
1585917140,29.14,989.61,1007.44,148,11.38,-5.96,-92,1
1585917201,29.25,989.48,1007.31,148,11.28,-6.00,-91,1
1585917330,29.40,989.56,1007.39,148,11.33,-5.89,-92,1
1585917652,29.54,989.51,1007.34,148,11.36,-5.80,-93,1
1585917772,29.63,989.53,1007.36,148,11.44,-5.69,-94,1
1585917896,29.35,989.80,1007.63,148,11.15,-6.06,-92,1
1585917956,29.40,989.84,1007.68,148,11.01,-6.16,-92,1
1585918017,30.37,989.96,1007.79,148,10.86,-5.87,-93,1
1585918078,29.66,989.80,1007.64,148,10.75,-6.27,-92,1
1585918139,29.94,989.78,1007.62,148,10.44,-6.42,-92,1
1585918200,30.06,989.90,1007.73,148,10.53,-6.29,-92,1
1585918260,30.08,990.00,1007.83,148,11.03,-5.85,-92,1
1585918320,30.79,989.87,1007.70,148,11.08,-5.50,-92,1
1585918380,30.86,989.92,1007.76,148,11.35,-5.23,-92,1
1585918440,30.69,989.72,1007.55,148,11.74,-4.96,-94,1
1585918500,30.33,989.96,1007.79,148,12.26,-4.66,-94,1
1585918624,29.24,989.80,1007.63,148,13.12,-4.40,-92,1
1585918687,28.84,989.66,1007.49,148,13.60,-4.17,-91,1
1585918748,27.70,989.81,1007.64,148,13.90,-4.45,-92,1
1585918808,27.59,989.94,1007.77,148,14.24,-4.21,-92,1
1585918874,26.47,989.72,1007.55,148,14.82,-4.26,-93,1
1585918934,25.43,989.87,1007.70,148,14.99,-4.65,-93,1
1585918994,24.96,989.86,1007.69,148,15.09,-4.81,-93,1
1585919061,25.12,989.72,1007.55,148,15.31,-4.54,-94,1
1585919121,25.05,989.67,1007.50,148,15.57,-4.35,-93,1
1585919182,24.39,989.94,1007.77,148,16.08,-4.27,-92,1
1585919243,23.24,989.62,1007.45,148,15.94,-5.03,-92,1
1585919312,22.93,989.63,1007.46,148,16.26,-4.94,-92,1
1585919429,22.53,989.49,1007.32,148,16.67,-4.83,-92,1
1585919619,22.78,989.67,1007.51,148,16.40,-4.90,-92,1
1585919869,23.03,989.93,1007.76,148,15.15,-5.82,-92,1
1585919938,23.45,990.03,1007.86,148,15.16,-5.57,-90,1
1585919992,23.88,990.26,1008.09,148,14.33,-6.03,-92,1
1585920117,24.75,990.24,1008.07,148,13.99,-5.85,-93,1
1585920219,25.30,990.11,1007.94,148,13.88,-5.66,-93,1
1585920246,26.05,990.24,1008.07,148,13.78,-5.36,-95,1
1585920378,25.95,989.88,1007.71,148,14.48,-4.81,-94,1
1585920433,25.75,990.08,1007.91,148,14.71,-4.72,-93,1
1585920496,25.45,989.96,1007.79,148,15.02,-4.61,-92,1
1585920622,25.67,990.31,1008.14,148,14.55,-4.90,-93,1
1585920682,26.08,990.28,1008.11,148,14.14,-5.04,-92,1
1585920743,26.24,990.24,1008.07,148,14.13,-4.97,-94,1
1585920821,26.17,990.29,1008.12,148,13.95,-5.16,-91,1
1585920870,25.81,990.35,1008.18,148,14.09,-5.22,-94,1
1585920993,25.15,990.56,1008.39,148,13.62,-5.96,-92,1
1585921054,24.39,990.28,1008.11,148,13.71,-6.29,-93,1
1585921114,24.29,990.24,1008.07,148,13.85,-6.22,-93,1
1585921175,23.61,990.35,1008.18,148,14.25,-6.25,-93,1
1585921238,22.73,990.46,1008.29,148,14.27,-6.73,-93,1
1585921301,23.05,990.34,1008.17,148,14.30,-6.52,-94,1
1585921361,22.87,990.14,1007.97,148,14.71,-6.28,-92,1
1585921485,21.68,990.42,1008.25,148,14.86,-6.85,-93,1
1585921548,20.61,990.40,1008.23,148,14.96,-7.42,-93,1
1585921609,21.49,990.28,1008.11,148,14.98,-6.87,-93,1
1585921672,21.09,990.33,1008.16,148,15.26,-6.88,-94,1
1585921741,21.44,990.21,1008.04,148,15.51,-6.45,-93,1
1585921796,20.65,990.30,1008.13,148,15.53,-6.92,-92,1
1585921862,20.55,990.23,1008.07,148,15.87,-6.70,-93,1
1585922048,20.82,990.45,1008.28,148,15.27,-7.03,-92,1
1585922177,21.93,990.52,1008.35,148,14.60,-6.92,-93,1
1585922237,22.31,990.47,1008.30,148,14.42,-6.85,-92,1
1585922361,23.03,990.68,1008.51,148,13.81,-6.95,-92,1
1585922424,23.18,990.52,1008.35,148,13.73,-6.93,-92,1
1585922484,23.07,990.46,1008.29,148,13.96,-6.80,-92,1
1585922608,23.02,990.40,1008.23,148,14.66,-6.24,-93,1
1585922671,22.87,990.52,1008.35,148,14.62,-6.36,-91,1
1585922734,22.71,990.56,1008.39,148,14.93,-6.19,-93,1
1585922797,22.52,990.37,1008.20,148,15.14,-6.12,-94,1
1585922857,22.41,990.61,1008.44,148,15.13,-6.19,-95,1
1585923107,21.66,990.53,1008.36,148,15.52,-6.31,-92,1
1585923167,21.38,990.43,1008.26,148,15.84,-6.21,-92,1
1585923297,21.26,990.63,1008.46,148,15.68,-6.42,-93,1
1585923360,21.26,990.60,1008.43,148,16.29,-5.91,-92,1
1585923483,20.04,990.48,1008.31,148,16.53,-6.48,-93,1
1585923546,20.28,990.44,1008.27,148,16.66,-6.22,-93,1
1585923754,19.78,990.72,1008.55,148,16.42,-6.74,-93,1
1585923796,20.17,990.60,1008.43,148,16.19,-6.68,-92,1
1585923860,20.49,990.57,1008.40,148,16.07,-6.57,-94,1
1585923920,21.04,990.57,1008.40,148,15.61,-6.62,-91,1
1585923980,20.94,990.62,1008.45,148,15.39,-6.86,-93,1
1585924040,21.28,990.91,1008.75,148,15.14,-6.86,-94,1
1585924101,21.50,990.84,1008.67,148,14.84,-6.97,-94,1
1585924291,21.75,990.71,1008.54,148,14.96,-6.73,-92,1
1585924352,22.08,990.46,1008.29,148,14.71,-6.74,-90,1
1585924415,21.98,990.74,1008.57,148,14.38,-7.07,-93,1
1585924478,22.21,990.95,1008.78,148,14.04,-7.22,-94,1
1585924538,22.46,990.92,1008.75,148,14.00,-7.11,-93,1
1585924598,22.47,991.00,1008.83,148,13.72,-7.34,-93,1
1585924724,23.32,991.04,1008.87,148,12.99,-7.48,-93,1
1585924850,23.85,991.02,1008.85,148,12.59,-7.53,-92,1
1585924973,24.82,991.05,1008.88,148,12.21,-7.34,-93,1
1585925034,24.59,990.98,1008.81,148,12.30,-7.38,-93,1
1585925094,24.54,991.10,1008.93,148,12.48,-7.25,-92,1
1585925284,23.92,991.02,1008.85,148,13.18,-6.99,-94,1
1585925413,23.39,991.00,1008.83,148,13.04,-7.40,-92,1
1585925605,24.78,991.10,1008.93,148,12.54,-7.07,-93,1
1585925674,24.93,991.10,1008.93,148,12.53,-7.01,-92,1
1585925795,25.58,991.04,1008.87,148,12.17,-6.98,-93,1
1585925858,25.64,991.14,1008.98,148,12.03,-7.07,-93,1
1585925921,26.05,991.16,1008.99,148,11.80,-7.06,-93,1
1585926188,26.66,991.21,1009.04,148,11.27,-7.21,-92,1
1585926236,26.98,991.24,1009.07,148,11.12,-7.19,-95,1
1585926298,27.18,991.30,1009.13,148,11.11,-7.10,-92,1
1585926361,27.25,991.35,1009.18,148,11.00,-7.16,-93,1
1585926424,27.28,991.40,1009.23,148,10.86,-7.27,-92,1
1585926552,27.75,991.42,1009.25,148,10.54,-7.32,-92,1
1585926675,27.81,991.37,1009.20,148,10.38,-7.44,-93,1
1585926738,28.43,991.42,1009.25,148,10.27,-7.24,-92,1
1585926807,28.75,991.50,1009.33,148,10.11,-7.24,-92,1
1585926925,28.72,991.44,1009.27,148,9.97,-7.37,-94,1
1585926985,28.77,991.57,1009.40,148,9.82,-7.48,-93,1
1585927088,28.88,991.63,1009.46,148,9.82,-7.43,-93,1
1585927115,28.87,991.53,1009.37,148,9.86,-7.40,-94,1
1585927238,28.43,991.59,1009.42,148,10.13,-7.36,-93,1
1585927361,28.58,991.58,1009.42,148,10.08,-7.34,-91,1
1585927427,28.53,991.60,1009.43,148,10.05,-7.39,-93,1
1585927553,27.65,991.67,1009.50,148,10.32,-7.56,-91,1
1585927616,27.30,991.86,1009.69,148,10.51,-7.56,-91,1
1585927676,26.89,991.68,1009.51,148,10.48,-7.78,-93,1
1585927736,26.09,991.65,1009.48,148,10.48,-8.17,-92,1
1585927797,26.11,991.66,1009.49,148,10.49,-8.16,-93,1
1585927858,26.26,991.71,1009.54,148,10.40,-8.16,-93,1
1585928045,26.19,991.77,1009.60,148,10.16,-8.40,-94,1
1585928106,26.59,991.78,1009.61,148,10.08,-8.27,-92,1
1585928167,26.15,991.83,1009.66,148,10.06,-8.50,-95,1
1585928230,26.13,991.81,1009.64,148,9.99,-8.57,-94,1
1585928356,26.10,991.81,1009.64,148,9.83,-8.72,-93,1
1585928420,26.20,991.77,1009.61,148,9.95,-8.57,-92,1
1585928480,26.27,991.77,1009.60,148,9.91,-8.57,-93,1
1585928624,26.22,991.84,1009.68,148,10.18,-8.37,-92,1
1585928669,26.24,991.80,1009.64,148,10.28,-8.27,-95,1
1585928729,26.30,991.82,1009.66,148,10.27,-8.25,-94,1
1585928789,26.39,991.99,1009.82,148,10.34,-8.15,-91,1
1585928913,25.82,991.86,1009.69,148,10.37,-8.40,-93,1
1585928978,25.62,991.80,1009.63,148,10.31,-8.55,-94,1
1585929104,25.99,991.85,1009.68,148,10.27,-8.40,-93,1
1585929229,25.81,991.92,1009.75,148,10.15,-8.59,-93,1
1585929292,26.03,991.67,1009.51,148,10.04,-8.58,-93,1
1585929355,26.00,991.92,1009.75,148,9.95,-8.67,-93,1
1585929415,26.04,991.79,1009.62,148,9.93,-8.67,-92,1
1585929476,26.15,992.00,1009.83,148,9.94,-8.60,-93,1
1585929539,26.16,992.05,1009.89,148,9.89,-8.64,-94,1
1585929600,26.03,992.07,1009.90,148,9.83,-8.76,-93,1
1585929855,26.28,991.96,1009.79,148,9.66,-8.78,-94,1
1585929978,26.84,992.11,1009.94,148,9.48,-8.67,-92,1
1585930101,26.96,992.13,1009.97,148,9.38,-8.70,-93,1
1585930607,27.94,992.32,1010.15,148,8.79,-8.75,-95,1
1585930799,28.56,992.44,1010.27,148,8.51,-8.71,-94,1
1585930859,28.62,992.49,1010.33,148,8.44,-8.74,-94,1
1585930922,28.74,992.62,1010.45,148,8.38,-8.75,-93,1
1585930983,28.81,992.46,1010.29,148,8.28,-8.80,-93,1
1585931241,29.91,992.85,1010.68,148,8.05,-8.52,-93,1
1585931320,31.02,992.97,1010.80,148,7.95,-8.14,-93,1
1585931434,35.31,992.99,1010.82,148,7.81,-6.58,-94,1
1585931494,36.40,993.01,1010.84,148,7.65,-6.33,-93,1
1585931555,38.89,993.06,1010.89,148,7.56,-5.54,-91,1
1585931615,37.68,993.10,1010.93,148,7.47,-6.04,-94,1
1585931676,38.09,992.79,1010.63,148,7.33,-6.02,-94,1
1585931736,40.35,993.20,1011.03,148,7.24,-5.35,-91,1
1585931797,40.51,993.22,1011.05,148,7.13,-5.39,-92,1
1585931858,41.35,993.30,1011.13,148,7.06,-5.19,-92,1
1585931918,42.55,993.30,1011.13,148,6.96,-4.90,-92,1
1585932042,44.76,993.42,1011.25,148,6.75,-4.42,-93,1
1585932102,46.00,993.39,1011.23,148,6.63,-4.17,-94,1
1585932162,46.50,993.40,1011.23,148,6.58,-4.07,-94,1
1585932223,48.37,993.42,1011.26,148,6.49,-3.62,-93,1
1585932283,48.31,993.47,1011.30,148,6.41,-3.72,-93,1
1585932343,49.63,993.47,1011.30,148,6.28,-3.48,-93,1
1585932403,49.65,993.53,1011.36,148,6.23,-3.52,-93,1
1585932463,52.66,993.53,1011.36,148,6.07,-2.88,-92,1
1585932524,52.86,993.56,1011.39,148,6.01,-2.88,-92,1
1585932584,50.71,993.64,1011.47,148,5.97,-3.47,-92,1
1585932644,51.49,993.62,1011.45,148,5.93,-3.31,-93,1
1585932704,52.19,993.66,1011.49,148,5.84,-3.21,-92,1
1585932767,52.63,993.69,1011.52,148,5.80,-3.13,-91,1
1585932827,54.11,993.79,1011.62,148,5.70,-2.85,-93,1
1585932890,55.06,993.81,1011.64,148,5.67,-2.65,-92,1
1585932951,53.58,993.84,1011.67,148,5.66,-3.02,-94,1
1585933074,53.92,993.74,1011.57,148,5.60,-2.99,-92,1
1585933134,56.89,993.78,1011.61,148,5.53,-2.34,-92,1
1585933199,57.15,993.84,1011.67,148,5.48,-2.32,-92,1
1585933259,55.80,993.85,1011.68,148,5.39,-2.73,-93,1
1585933319,53.89,993.80,1011.63,148,5.35,-3.23,-91,1
1585933380,54.17,993.84,1011.67,148,5.25,-3.26,-94,1
1585933440,56.60,993.87,1011.70,148,5.18,-2.74,-92,1
1585933501,55.79,993.83,1011.66,148,5.10,-3.01,-93,1
1585933561,60.76,993.85,1011.68,148,5.01,-1.94,-92,1
1585933688,58.19,993.83,1011.66,148,4.81,-2.71,-94,1
1585933751,58.69,993.50,1011.33,148,4.80,-2.60,-92,1
1585933811,59.53,993.91,1011.74,148,4.74,-2.47,-92,1
1585933872,59.23,993.88,1011.71,148,4.68,-2.59,-92,1
1585933932,60.10,993.95,1011.78,148,4.63,-2.44,-91,1
1585933993,59.70,993.91,1011.75,148,4.55,-2.61,-92,1
1585934054,60.82,993.93,1011.76,148,4.47,-2.44,-91,1
1585934115,60.91,993.98,1011.81,148,4.42,-2.46,-90,1
1585934175,61.43,994.03,1011.86,148,4.36,-2.40,-94,1
1585934238,61.59,994.06,1011.89,148,4.29,-2.43,-90,1
1585934298,62.29,994.05,1011.88,148,4.25,-2.32,-92,1
1585934358,67.90,994.10,1011.93,148,4.20,-1.20,-93,1
1585934421,66.63,994.11,1011.94,148,4.18,-1.47,-91,1
1585934481,63.01,994.00,1011.84,148,4.15,-2.26,-92,1
1585934541,61.89,994.12,1011.95,148,4.12,-2.53,-90,1
1585934605,65.53,994.14,1011.97,148,4.09,-1.79,-93,1
1585934665,66.64,994.12,1011.95,148,4.03,-1.61,-92,1
1585934728,64.40,994.12,1011.95,148,3.84,-2.26,-92,1
1585934788,61.28,994.17,1012.01,148,3.99,-2.79,-91,1
1585934849,63.33,994.15,1011.98,148,3.95,-2.38,-92,1
1585934973,60.52,994.15,1011.98,148,3.88,-3.06,-90,1
1585935034,70.46,994.21,1012.04,148,3.85,-1.03,-90,1
1585935094,64.77,994.22,1012.05,148,3.83,-2.19,-91,1
1585935154,67.70,994.20,1012.03,148,3.78,-1.64,-93,1
1585935215,70.33,994.23,1012.06,148,3.76,-1.14,-91,1
1585935275,71.33,994.33,1012.16,148,3.73,-0.98,-94,1
1585935339,65.72,994.34,1012.18,148,3.68,-2.14,-92,1
1585935399,63.95,994.39,1012.22,148,3.66,-2.53,-92,1
1585935523,66.96,994.45,1012.28,148,3.61,-1.95,-93,1
1585935583,72.92,994.49,1012.32,148,3.58,-0.82,-91,1
1585935644,65.01,994.52,1012.35,148,3.58,-2.38,-93,1
1585935705,66.30,994.51,1012.34,148,3.56,-2.13,-93,1
1585935765,71.04,994.49,1012.32,148,3.54,-1.21,-94,1
1585935825,72.51,994.54,1012.37,148,3.54,-0.93,-94,1
1585935889,65.46,994.52,1012.35,148,3.49,-2.37,-94,1
1585935949,65.15,994.51,1012.34,148,3.50,-2.43,-92,1
1585936009,73.77,994.55,1012.38,148,3.48,-0.76,-93,1
1585936069,74.00,994.55,1012.38,148,3.45,-0.74,-93,1
1585936129,74.35,994.59,1012.42,148,3.42,-0.71,-92,1
1585936190,63.97,994.60,1012.43,148,3.38,-2.79,-92,1
1585936251,70.86,994.62,1012.45,148,3.35,-1.43,-92,1
1585936311,65.25,994.66,1012.49,148,3.32,-2.58,-92,1
1585936372,62.72,994.72,1012.55,148,3.27,-3.16,-93,1
1585936432,62.72,994.73,1012.57,148,3.22,-3.20,-92,1
1585936555,66.39,994.79,1012.62,148,3.16,-2.50,-92,1
1585936618,63.14,994.84,1012.67,148,2.99,-3.33,-93,1
1585936679,66.34,994.81,1012.64,148,3.10,-2.56,-92,1
1585936742,64.18,994.82,1012.65,148,3.04,-3.07,-93,1
1585936866,67.99,994.74,1012.57,148,3.00,-2.33,-92,1
1585936927,69.78,994.72,1012.56,148,3.02,-1.96,-93,1
1585937051,68.80,994.75,1012.58,148,3.01,-2.16,-94,1
1585937111,68.07,994.79,1012.62,148,2.97,-2.34,-93,1
1585937172,75.74,994.23,1012.06,148,3.00,-0.86,-93,1
1585937235,68.97,994.79,1012.62,148,2.98,-2.15,-92,1
1585937298,67.83,994.82,1012.65,148,2.93,-2.43,-94,1
1585937358,68.34,994.80,1012.63,148,2.88,-2.37,-92,1
1585937418,67.93,994.85,1012.68,148,2.84,-2.49,-91,1
1585937478,67.97,994.86,1012.69,148,2.80,-2.52,-92,1
1585937539,68.18,994.85,1012.68,148,2.70,-2.58,-92,1
1585937599,69.64,994.83,1012.66,148,2.69,-2.30,-90,1
1585937660,69.63,994.87,1012.70,148,2.68,-2.31,-92,1
1585937724,69.46,994.87,1012.70,148,2.65,-2.38,-94,1
1585937784,69.41,994.92,1012.75,148,2.62,-2.41,-94,1
1585937973,70.34,994.85,1012.68,148,2.50,-2.35,-92,1
1585938097,71.65,994.86,1012.70,148,2.48,-2.12,-91,1
1585938157,80.40,994.90,1012.73,148,2.45,-0.58,-91,1
1585938217,79.21,994.96,1012.80,148,2.43,-0.80,-91,1
1585938281,82.28,994.96,1012.79,148,2.39,-0.32,-92,1
1585938341,72.06,994.94,1012.77,148,2.34,-2.18,-93,1
1585938405,70.72,994.98,1012.81,148,2.28,-2.49,-93,1
1585938465,70.92,994.95,1012.78,148,2.21,-2.52,-93,1
1585938528,72.70,994.95,1012.78,148,2.17,-2.22,-93,1
1585938588,71.07,994.98,1012.81,148,2.11,-2.58,-92,1
1585938651,72.20,994.97,1012.80,148,2.07,-2.41,-93,1
1585938711,71.23,994.99,1012.82,148,2.00,-2.66,-93,1
1585938772,72.36,995.03,1012.86,148,1.95,-2.50,-94,1
1585938832,74.49,994.99,1012.82,148,1.94,-2.12,-92,1
1585938893,73.51,994.93,1012.76,148,1.91,-2.32,-93,1
1585938953,82.53,995.03,1012.86,148,1.93,-0.73,-93,1
1585939016,78.21,995.07,1012.90,148,1.93,-1.46,-92,1
1585939079,81.26,995.06,1012.89,148,1.91,-0.96,-93,1
1585939140,73.59,995.04,1012.87,148,1.52,-2.68,-93,1
1585939200,74.98,995.06,1012.89,148,1.82,-2.14,-94,1
1585939264,77.09,995.13,1012.96,148,1.78,-1.80,-92,1
1585939327,73.49,995.07,1012.90,148,1.72,-2.51,-93,1
1585939450,74.88,995.08,1012.91,148,1.69,-2.29,-92,1
1585939511,74.48,995.12,1012.96,148,1.65,-2.40,-93,1
1585939571,87.26,995.16,1012.99,148,1.63,-0.26,-93,1
1585939631,74.23,995.15,1012.99,148,1.58,-2.51,-93,1
1585939692,83.17,995.18,1013.02,148,1.57,-0.98,-92,1
1585939756,85.62,995.16,1012.99,148,1.53,-0.62,-94,1
1585939816,73.61,995.20,1013.03,148,1.43,-2.77,-93,1
1585939877,74.36,995.19,1013.02,148,1.39,-2.67,-92,1
1585939941,74.83,995.21,1013.04,148,1.35,-2.62,-93,1
1585940004,80.38,995.22,1013.05,148,1.35,-1.66,-91,1
1585940064,76.42,995.22,1013.05,148,1.28,-2.41,-94,1
1585940127,76.39,995.23,1013.06,148,1.24,-2.45,-93,1
1585940187,85.87,995.27,1013.10,148,1.25,-0.85,-94,1
1585940248,77.39,995.30,1013.13,148,1.20,-2.32,-92,1
1585940309,77.82,995.33,1013.17,148,1.15,-2.29,-92,1
1585940370,78.13,995.38,1013.21,148,1.12,-2.27,-93,1
1585940496,86.37,995.48,1013.31,148,1.13,-0.89,-92,1
1585940557,82.04,995.46,1013.29,148,1.10,-1.62,-92,1
1585940620,78.86,995.48,1013.31,148,1.04,-2.22,-93,1
1585940743,83.95,995.56,1013.39,148,1.05,-1.36,-92,1
1585940804,79.68,995.58,1013.41,148,1.00,-2.12,-93,1
1585940864,80.49,995.61,1013.44,148,1.00,-1.98,-93,1
1585940927,79.34,995.59,1013.42,148,0.95,-2.22,-93,1
1585941050,80.34,995.66,1013.49,148,0.94,-2.06,-92,1
1585941111,88.11,995.71,1013.54,148,0.93,-0.82,-93,1
1585941174,91.79,995.71,1013.54,148,0.90,-0.28,-93,1
1585941235,80.00,995.78,1013.61,148,0.84,-2.22,-93,1
1585941295,79.26,995.77,1013.60,148,0.75,-2.43,-92,1
1585941356,89.96,995.78,1013.61,148,0.77,-0.69,-93,1
1585941417,90.08,995.80,1013.63,148,0.75,-0.69,-91,1
1585941477,81.30,995.79,1013.62,148,0.71,-2.13,-92,1
1585941538,88.93,995.81,1013.64,148,0.32,-1.29,-94,1
1585941620,90.52,995.83,1013.66,148,0.66,-0.71,-92,1
1585941665,80.63,995.81,1013.64,148,0.61,-2.34,-94,1
1585941728,96.06,995.87,1013.70,148,0.60,0.04,-93,1
1585941788,84.14,995.87,1013.70,148,0.55,-1.82,-93,1
1585941912,84.16,995.88,1013.71,148,0.43,-1.93,-92,1
1585941972,82.39,995.87,1013.71,148,0.40,-2.25,-93,1
1585942035,91.94,995.88,1013.71,148,0.38,-0.78,-92,1
1585942095,90.00,995.87,1013.70,148,0.37,-1.08,-92,1
1585942162,81.31,995.90,1013.73,148,0.30,-2.53,-94,1
1585942222,82.12,995.91,1013.74,148,0.26,-2.43,-93,1
1585942282,81.86,995.95,1013.78,148,0.22,-2.51,-92,1
1585942342,92.76,995.94,1013.77,148,0.21,-0.83,-93,1
1585942402,83.92,995.96,1013.79,148,0.17,-2.23,-93,1
1585942463,83.74,995.97,1013.80,148,0.13,-2.29,-93,1
1585942523,87.61,996.01,1013.84,148,0.11,-1.70,-94,1
1585942583,86.85,996.04,1013.88,148,0.09,-1.84,-93,1
1585942643,98.30,996.06,1013.89,148,0.07,-0.17,-92,1
1585942703,83.88,996.04,1013.88,148,0.01,-2.39,-93,1
1585942763,91.35,996.08,1013.92,148,0.00,-1.24,-94,1
1585942826,84.93,996.08,1013.91,148,-0.05,-2.28,-93,1
1585942956,84.47,996.12,1013.95,148,-0.17,-2.47,-92,1
1585943016,85.96,996.13,1013.96,148,-0.21,-2.28,-93,1
1585943079,87.71,996.15,1013.98,148,-0.23,-2.02,-92,1
1585943139,87.44,996.16,1014.00,148,-0.24,-2.07,-93,1
1585943203,87.99,996.20,1014.03,148,-0.27,-2.02,-92,1
1585943263,89.73,996.21,1014.04,148,-0.25,-1.73,-93,1
1585943323,99.95,996.20,1014.03,148,-0.24,-0.25,-92,1
1585943383,100.00,996.19,1014.02,148,-0.24,-0.24,-93,1
1585943443,100.00,996.17,1014.00,148,-0.26,-0.26,-91,1
1585943504,92.63,996.23,1014.07,148,-0.29,-1.34,-92,1
1585943564,100.00,996.28,1014.11,148,-0.43,-0.43,-92,1
1585943633,90.73,996.28,1014.11,148,-0.38,-1.71,-92,1
1585943687,90.08,996.26,1014.09,148,-0.40,-1.83,-93,1
1585943747,89.49,996.30,1014.14,148,-0.44,-1.96,-92,1
1585943811,100.00,996.31,1014.14,148,-0.37,-0.37,-93,1
1585943880,98.72,996.32,1014.15,148,-0.37,-0.55,-93,1
1585943934,94.53,996.39,1014.22,148,-0.52,-1.29,-93,1
1585943994,100.00,996.32,1014.15,148,-0.36,-0.36,-93,1
1585944057,100.00,996.36,1014.19,148,-0.31,-0.31,-94,1
1585944117,100.00,996.37,1014.20,148,-0.31,-0.31,-91,1
1585944177,100.00,996.36,1014.19,148,-0.29,-0.29,-93,1
1585944238,100.00,996.33,1014.16,148,-0.28,-0.28,-93,1
1585944298,95.60,996.37,1014.20,148,-0.34,-0.96,-94,1
1585944358,97.19,996.33,1014.16,148,-0.36,-0.75,-92,1
1585944421,97.83,996.37,1014.20,148,-0.36,-0.66,-94,1
1585944481,98.16,996.36,1014.19,148,-0.37,-0.63,-93,1
1585944541,100.00,996.30,1014.13,148,-0.31,-0.31,-94,1
1585944601,100.00,996.39,1014.22,148,-0.29,-0.29,-93,1
1585944661,99.52,996.40,1014.23,148,-0.32,-0.39,-91,1
1585944722,100.00,996.43,1014.26,148,-0.29,-0.29,-93,1
1585944782,100.00,996.44,1014.27,148,-0.27,-0.27,-92,1
1585944842,100.00,996.43,1014.26,148,-0.27,-0.27,-93,1
1585944902,100.00,996.43,1014.26,148,-0.24,-0.24,-93,1
1585944962,100.00,996.45,1014.28,148,-0.25,-0.25,-92,1
1585945086,100.00,996.45,1014.28,148,-0.26,-0.26,-94,1
1585945146,100.00,996.48,1014.31,148,-0.24,-0.24,-92,1
1585945209,100.00,996.50,1014.33,148,-0.20,-0.20,-92,1
1585945272,100.00,996.52,1014.35,148,-0.24,-0.24,-93,1
1585945332,100.00,996.51,1014.34,148,-0.24,-0.24,-94,1
1585945392,100.00,996.54,1014.37,148,-0.23,-0.23,-93,1
1585945452,100.00,996.51,1014.34,148,-0.26,-0.26,-91,1
1585945512,100.00,996.53,1014.36,148,-0.17,-0.17,-94,1
1585945573,100.00,996.57,1014.40,148,-0.18,-0.18,-92,1
1585945636,100.00,996.56,1014.39,148,-0.17,-0.17,-93,1
1585945698,100.00,996.62,1014.45,148,-0.20,-0.20,-93,1
1585945758,100.00,996.68,1014.51,148,-0.16,-0.16,-93,1
1585945821,100.00,996.67,1014.50,148,-0.13,-0.13,-93,1
1585945881,100.00,996.67,1014.50,148,-0.09,-0.09,-92,1
1585945944,100.00,996.66,1014.49,148,-0.07,-0.07,-95,1
1585946004,100.00,996.65,1014.48,148,-0.08,-0.08,-95,1
1585946065,100.00,996.62,1014.45,148,-0.06,-0.06,-92,1
1585946125,100.00,996.59,1014.42,148,-0.02,-0.02,-91,1
1585946185,100.00,996.63,1014.46,148,-0.01,-0.01,-93,1
1585946245,100.00,996.66,1014.49,148,0.04,0.04,-93,1
1585946305,98.71,996.64,1014.47,148,0.03,-0.15,-93,1
1585946365,98.59,996.68,1014.52,148,0.05,-0.15,-91,1
1585946425,97.15,996.64,1014.47,148,0.03,-0.37,-91,1
1585946485,99.93,996.67,1014.50,148,0.04,0.03,-92,1
1585946546,100.00,996.70,1014.53,148,0.06,0.06,-94,1
1585946606,100.00,996.73,1014.56,148,0.06,0.06,-93,1
1585946666,96.01,996.85,1014.68,148,0.04,-0.52,-93,1
1585946726,97.72,996.82,1014.65,148,0.04,-0.28,-94,1
1585946789,100.00,996.81,1014.65,148,0.06,0.06,-95,1
1585946849,94.49,996.90,1014.73,148,0.01,-0.77,-91,1
1585946909,99.25,996.94,1014.77,148,0.02,-0.09,-94,1
1585946969,100.00,996.95,1014.78,148,0.02,0.02,-93,1
1585947029,100.00,996.98,1014.81,148,0.01,0.01,-92,1
1585947089,100.00,996.99,1014.82,148,-0.01,-0.01,-94,1
1585947216,94.60,996.92,1014.75,148,-0.15,-0.91,-92,1
1585947276,100.00,996.96,1014.79,148,-0.13,-0.13,-94,1
1585947336,100.00,996.98,1014.81,148,-0.13,-0.13,-94,1
1585947396,95.82,996.99,1014.82,148,-0.15,-0.74,-94,1
1585947457,96.84,996.99,1014.82,148,-0.14,-0.58,-93,1
1585947517,99.34,996.94,1014.77,148,-0.12,-0.21,-91,1
1585947577,95.30,996.95,1014.78,148,-0.13,-0.79,-92,1
1585947637,98.91,996.93,1014.76,148,-0.08,-0.23,-91,1
1585947700,93.69,996.94,1014.78,148,-0.07,-0.97,-92,1
1585947760,100.00,996.96,1014.79,148,-0.02,-0.02,-94,1
1585947820,93.58,996.98,1014.81,148,-0.03,-0.94,-90,1
1585947880,98.04,997.01,1014.84,148,-0.01,-0.29,-93,1
1585947940,99.28,997.03,1014.86,148,-0.01,-0.11,-92,1
1585948000,94.88,997.03,1014.86,148,-0.02,-0.75,-92,1
1585948060,91.65,997.04,1014.87,148,-0.05,-1.25,-93,1
1585948120,98.60,997.03,1014.86,148,-0.06,-0.26,-93,1
1585948180,96.33,997.03,1014.86,148,-0.08,-0.60,-92,1
1585948240,91.57,997.05,1014.88,148,-0.11,-1.32,-93,1
1585948300,89.51,997.03,1014.86,148,-0.18,-1.70,-93,1
1585948360,91.23,997.05,1014.88,148,-0.23,-1.49,-91,1
1585948420,90.84,997.05,1014.88,148,-0.27,-1.59,-92,1
1585948480,91.00,997.06,1014.89,148,-0.33,-1.62,-93,1
1585948541,91.80,997.09,1014.92,148,-0.34,-1.51,-91,1
1585948601,96.61,997.07,1014.90,148,-0.32,-0.80,-92,1
1585948661,96.83,997.11,1014.94,148,-0.34,-0.79,-93,1
1585948721,91.15,997.13,1014.96,148,-0.38,-1.65,-90,1
1585948781,91.36,997.16,1014.99,148,-0.43,-1.67,-94,1
1585948841,92.03,997.18,1015.01,148,-0.46,-1.60,-93,1
1585948901,100.00,997.19,1015.02,148,-0.42,-0.42,-93,1
1585948961,94.02,997.19,1015.03,148,-0.51,-1.36,-92,1
1585949021,94.55,997.16,1014.99,148,-0.48,-1.25,-93,1
1585949082,94.20,997.16,1014.99,148,-0.47,-1.29,-92,1
1585949142,92.97,997.21,1015.04,148,-0.50,-1.50,-93,1
1585949202,92.60,997.21,1015.04,148,-0.52,-1.57,-92,1
1585949262,92.57,997.24,1015.07,148,-0.54,-1.60,-92,1
1585949322,92.63,997.19,1015.02,148,-0.58,-1.63,-92,1
1585949382,93.06,997.25,1015.08,148,-0.63,-1.62,-93,1
1585949442,94.85,997.25,1015.08,148,-0.64,-1.37,-91,1
1585949502,95.20,997.24,1015.07,148,-0.65,-1.33,-93,1
1585949562,95.37,997.24,1015.07,148,-0.68,-1.33,-93,1
1585949622,95.67,997.26,1015.09,148,-0.68,-1.29,-92,1
1585949682,95.51,997.27,1015.10,148,-0.71,-1.34,-93,1
1585949742,95.63,997.23,1015.06,148,-0.72,-1.33,-92,1
1585949802,95.89,997.27,1015.10,148,-0.74,-1.32,-92,1
1585949862,96.35,997.27,1015.10,148,-0.74,-1.25,-93,1
1585949922,96.12,997.28,1015.11,148,-0.77,-1.31,-94,1
1585949983,96.25,997.27,1015.10,148,-0.78,-1.31,-93,1
1585950043,96.38,997.30,1015.13,148,-0.80,-1.31,-92,1
1585950103,96.56,997.30,1015.13,148,-0.83,-1.31,-92,1
1585950163,96.96,997.29,1015.12,148,-0.84,-1.27,-93,1
1585950223,97.28,997.32,1015.15,148,-0.87,-1.25,-93,1
1585950283,97.92,997.33,1015.16,148,-0.86,-1.15,-92,1
1585950343,100.00,997.32,1015.15,148,-0.81,-0.81,-93,1
1585950403,99.12,997.31,1015.14,148,-0.83,-0.95,-91,1
1585950463,96.49,997.32,1015.15,148,-0.85,-1.34,-93,1
1585950523,100.00,997.33,1015.16,148,-0.82,-0.82,-92,1
1585950583,99.99,997.34,1015.17,148,-0.83,-0.83,-91,1
1585950643,96.84,997.40,1015.23,148,-0.85,-1.29,-92,1
1585950703,95.15,997.39,1015.22,148,-0.93,-1.61,-93,1
1585950763,95.49,997.42,1015.25,148,-0.94,-1.57,-92,1
1585950823,94.99,997.42,1015.25,148,-0.97,-1.67,-92,1
1585950883,94.45,997.47,1015.30,148,-1.02,-1.80,-93,1
1585950943,95.10,997.51,1015.34,148,-1.10,-1.79,-93,1
1585951004,96.38,997.44,1015.27,148,-1.12,-1.63,-94,1
1585951064,96.43,997.48,1015.31,148,-1.18,-1.68,-93,1
1585951124,97.69,997.44,1015.27,148,-1.23,-1.55,-92,1
1585951184,98.69,997.46,1015.29,148,-1.26,-1.44,-93,1
1585951244,100.00,997.46,1015.30,148,-1.20,-1.20,-94,1
1585951304,100.00,997.47,1015.30,148,-1.21,-1.21,-92,1
1585951364,100.00,997.47,1015.30,148,-1.22,-1.22,-92,1
1585951424,98.23,997.55,1015.38,148,-1.28,-1.53,-94,1
1585951484,96.36,997.60,1015.43,148,-1.31,-1.82,-94,1
1585951544,97.18,997.60,1015.44,148,-1.37,-1.76,-92,1
1585951604,97.62,997.65,1015.48,148,-1.39,-1.72,-90,1
1585951664,96.40,997.38,1015.22,148,-1.45,-1.95,-95,1
1585951725,100.00,997.71,1015.54,148,-1.43,-1.43,-93,1
1585951785,99.63,997.75,1015.58,148,-1.47,-1.52,-93,1
1585951845,96.63,997.75,1015.58,148,-1.55,-2.02,-91,1
1585951905,100.00,997.74,1015.57,148,-1.56,-1.56,-92,1
1585951965,100.00,997.71,1015.54,148,-1.61,-1.61,-95,1
1585952025,100.00,997.66,1015.49,148,-1.60,-1.60,-93,1
1585952085,100.00,997.76,1015.59,148,-1.61,-1.61,-93,1
1585952145,100.00,997.78,1015.61,148,-1.61,-1.61,-91,1
1585952205,99.02,997.79,1015.62,148,-1.64,-1.78,-91,1
1585952265,98.34,997.81,1015.64,148,-1.67,-1.90,-93,1
1585952325,100.00,997.78,1015.62,148,-1.68,-1.68,-93,1
1585952385,98.77,997.78,1015.62,148,-1.74,-1.91,-92,1
1585952448,98.79,997.87,1015.70,148,-1.76,-1.93,-95,1
1585952508,100.00,997.82,1015.65,148,-1.71,-1.71,-92,1
1585952568,100.00,997.86,1015.69,148,-1.74,-1.74,-93,1
1585952628,100.00,997.88,1015.71,148,-1.71,-1.71,-93,1
1585952688,99.45,997.91,1015.74,148,-1.72,-1.80,-93,1
1585952751,99.68,997.92,1015.75,148,-1.70,-1.75,-93,1
1585952811,100.00,997.90,1015.73,148,-1.70,-1.70,-94,1
1585952871,100.00,997.91,1015.74,148,-1.72,-1.72,-94,1
1585952931,100.00,997.96,1015.79,148,-1.73,-1.73,-93,1
1585952991,100.00,998.00,1015.83,148,-1.74,-1.74,-93,1
1585953051,100.00,998.01,1015.84,148,-1.68,-1.68,-92,1
1585953111,100.00,997.98,1015.81,148,-1.69,-1.69,-92,1
1585953171,100.00,997.97,1015.80,148,-1.73,-1.73,-92,1
1585953232,100.00,997.98,1015.82,148,-1.73,-1.73,-93,1
1585953292,100.00,998.04,1015.87,148,-1.71,-1.71,-94,1
1585953352,100.00,998.02,1015.85,148,-1.71,-1.71,-93,1
1585953412,99.83,998.05,1015.89,148,-1.75,-1.78,-93,1
1585953472,100.00,998.05,1015.89,148,-1.77,-1.77,-93,1
1585953532,100.00,998.13,1015.96,148,-1.80,-1.80,-92,1
1585953592,100.00,998.13,1015.96,148,-1.78,-1.78,-92,1
1585953715,100.00,998.10,1015.93,148,-1.81,-1.81,-95,1
1585953775,100.00,998.12,1015.96,148,-1.78,-1.78,-94,1
1585953835,100.00,998.17,1016.00,148,-1.77,-1.77,-92,1
1585953896,100.00,998.16,1015.99,148,-1.77,-1.77,-94,1
1585953956,100.00,998.15,1015.99,148,-1.69,-1.69,-93,1
1585954016,100.00,998.21,1016.05,148,-1.68,-1.68,-94,1
1585954076,100.00,998.21,1016.04,148,-1.70,-1.70,-92,1
1585954136,100.00,998.22,1016.06,148,-1.63,-1.63,-93,1
1585954199,100.00,998.25,1016.08,148,-1.62,-1.62,-92,1
1585954259,100.00,998.23,1016.06,148,-1.56,-1.56,-94,1
1585954319,99.56,998.24,1016.07,148,-1.56,-1.62,-93,1
1585954379,99.28,998.20,1016.04,148,-1.53,-1.63,-94,1
1585954439,99.37,998.21,1016.04,148,-1.52,-1.61,-94,1
1585954499,98.91,998.26,1016.09,148,-1.48,-1.63,-92,1
1585954559,99.09,998.29,1016.12,148,-1.45,-1.58,-94,1
1585954619,98.75,998.30,1016.14,148,-1.42,-1.60,-93,1
1585954680,97.77,998.34,1016.17,148,-1.40,-1.71,-93,1
1585954740,98.46,998.40,1016.23,148,-1.44,-1.66,-94,1
1585954800,98.87,998.38,1016.21,148,-1.41,-1.57,-92,1
1585954860,99.76,998.41,1016.24,148,-1.34,-1.38,-94,1
1585954921,98.16,998.43,1016.27,148,-1.35,-1.61,-93,1
1585954981,98.74,998.40,1016.23,148,-1.32,-1.50,-94,1
1585955044,96.66,998.40,1016.23,148,-1.31,-1.78,-92,1
1585955104,97.90,998.41,1016.25,148,-1.31,-1.60,-94,1
1585955164,96.02,998.45,1016.28,148,-1.35,-1.91,-91,1
1585955224,96.20,998.48,1016.31,148,-1.38,-1.91,-92,1
1585955284,95.93,998.49,1016.32,148,-1.37,-1.94,-93,1
1585955344,97.02,998.55,1016.38,148,-1.33,-1.74,-93,1
1585955405,96.75,998.55,1016.38,148,-1.32,-1.77,-94,1
1585955465,94.46,998.60,1016.43,148,-1.33,-2.11,-94,1
1585955525,95.71,998.59,1016.42,148,-1.36,-1.96,-92,1
1585955585,97.07,998.62,1016.45,148,-1.38,-1.79,-92,1
1585955645,93.67,998.66,1016.49,148,-1.41,-2.30,-92,1
1585955705,94.71,998.62,1016.45,148,-1.45,-2.19,-92,1
1585955765,93.11,998.65,1016.48,148,-1.49,-2.46,-92,1
1585955825,95.43,998.44,1016.27,148,-1.49,-2.13,-93,1
1585955885,98.31,998.59,1016.42,148,-1.50,-1.74,-93,1
1585955945,96.77,998.68,1016.51,148,-1.51,-1.96,-91,1
1585956065,94.41,998.66,1016.49,148,-1.58,-2.36,-92,1
1585956126,94.66,998.61,1016.44,148,-1.58,-2.33,-92,1
1585956186,96.16,998.71,1016.54,148,-1.56,-2.10,-94,1
1585956246,96.62,998.81,1016.64,148,-1.53,-2.00,-92,1
1585956366,94.29,998.74,1016.57,148,-1.52,-2.32,-93,1
1585956426,93.38,998.72,1016.55,148,-1.56,-2.49,-91,1
1585956486,93.65,998.78,1016.61,148,-1.49,-2.38,-93,1
1585956546,93.17,998.79,1016.63,148,-1.34,-2.30,-92,1
1585956607,91.85,998.80,1016.63,148,-1.37,-2.53,-92,1
1585956667,91.10,998.77,1016.61,148,-1.31,-2.58,-94,1
1585956727,90.04,998.84,1016.67,148,-1.35,-2.77,-94,1
1585956787,89.66,998.81,1016.64,148,-1.23,-2.71,-93,1
1585956847,89.12,998.80,1016.63,148,-1.20,-2.76,-92,1
1585956907,88.16,998.79,1016.62,148,-1.09,-2.80,-94,1
1585956967,87.64,998.86,1016.69,148,-1.09,-2.88,-93,1
1585957027,87.40,998.80,1016.63,148,-1.04,-2.87,-92,1
1585957087,86.82,998.84,1016.67,148,-1.04,-2.96,-95,1
1585957147,85.41,998.80,1016.63,148,-0.97,-3.11,-93,1
1585957207,84.86,998.78,1016.61,148,-0.93,-3.16,-93,1
1585957268,85.17,998.79,1016.63,148,-0.92,-3.10,-93,1
1585957328,84.27,998.79,1016.62,148,-0.91,-3.23,-93,1
1585957388,84.05,998.82,1016.65,148,-0.87,-3.23,-93,1
1585957448,83.57,998.82,1016.65,148,-0.86,-3.29,-93,1
1585957508,82.86,998.79,1016.63,148,-0.79,-3.34,-92,1
1585957568,82.21,998.77,1016.60,148,-0.76,-3.42,-92,1
1585957628,82.23,998.80,1016.63,148,-0.71,-3.36,-93,1
1585957688,81.84,998.82,1016.65,148,-0.70,-3.42,-92,1
1585957749,80.69,998.81,1016.64,148,-0.62,-3.53,-92,1
1585957809,80.84,998.85,1016.68,148,-0.61,-3.49,-93,1
1585957869,80.23,998.85,1016.68,148,-0.55,-3.54,-95,1
1585957929,78.94,998.89,1016.72,148,-0.48,-3.68,-93,1
1585957989,79.44,998.85,1016.68,148,-0.44,-3.56,-94,1
1585958049,78.24,998.90,1016.73,148,-0.39,-3.72,-92,1
1585958109,78.11,998.90,1016.73,148,-0.37,-3.72,-93,1
1585958170,76.78,998.92,1016.75,148,-0.31,-3.89,-93,1
1585958230,76.31,998.95,1016.78,148,-0.25,-3.91,-92,1
1585958290,75.79,998.94,1016.77,148,-0.22,-3.97,-93,1
1585958350,76.31,998.91,1016.74,148,-0.25,-3.91,-94,1
1585958410,75.62,998.93,1016.76,148,-0.20,-3.99,-93,1
1585958470,75.47,998.94,1016.78,148,-0.17,-3.98,-93,1
1585958530,75.30,998.99,1016.82,148,-0.14,-3.99,-95,1
1585958590,75.39,998.99,1016.82,148,-0.14,-3.97,-92,1
1585958650,75.14,998.99,1016.82,148,-0.12,-3.99,-94,1
1585958710,74.24,999.02,1016.85,148,-0.07,-4.10,-92,1
1585958770,73.74,999.03,1016.86,148,-0.01,-4.14,-93,1
1585958830,73.91,999.08,1016.91,148,-0.03,-4.13,-93,1
1585958890,73.72,999.04,1016.87,148,-0.06,-4.19,-94,1
1585958950,74.26,999.04,1016.87,148,-0.10,-4.13,-94,1
1585959011,73.99,999.07,1016.90,148,-0.09,-4.17,-92,1
1585959071,74.33,999.09,1016.92,148,-0.14,-4.16,-92,1
1585959131,74.53,999.12,1016.95,148,-0.17,-4.15,-92,1
1585959191,74.46,999.11,1016.94,148,-0.16,-4.15,-92,1
1585959251,73.86,999.12,1016.95,148,-0.13,-4.23,-92,1
1585959311,74.12,999.12,1016.95,148,-0.13,-4.18,-91,1
1585959371,74.23,999.12,1016.95,148,-0.18,-4.21,-93,1
1585959431,74.24,999.13,1016.96,148,-0.16,-4.19,-92,1
1585959491,74.50,999.12,1016.95,148,-0.23,-4.21,-92,1
1585959551,74.28,999.13,1016.96,148,-0.20,-4.22,-92,1
1585959611,74.45,999.16,1016.99,148,-0.19,-4.18,-92,1
1585959671,74.25,999.18,1017.01,148,-0.17,-4.20,-93,1
1585959731,74.33,999.19,1017.02,148,-0.24,-4.25,-94,1
1585959792,74.34,999.17,1017.01,148,-0.24,-4.25,-94,1
1585959852,74.38,999.21,1017.05,148,-0.19,-4.20,-92,1
1585959912,74.15,999.23,1017.06,148,-0.20,-4.25,-92,1
1585959972,74.17,999.23,1017.06,148,-0.24,-4.28,-93,1
1585960032,74.40,999.27,1017.10,148,-0.25,-4.25,-94,1
1585960092,74.46,999.25,1017.08,148,-0.23,-4.22,-94,1
1585960152,74.32,999.28,1017.12,148,-0.24,-4.26,-93,1
1585960212,74.29,999.27,1017.10,148,-0.25,-4.27,-92,1
1585960272,74.14,999.28,1017.12,148,-0.25,-4.30,-93,1
1585960332,74.00,999.27,1017.11,148,-0.23,-4.30,-95,1
1585960392,74.32,999.31,1017.14,148,-0.25,-4.27,-92,1
1585960453,73.99,999.31,1017.14,148,-0.24,-4.32,-93,1
1585960513,74.27,999.37,1017.20,148,-0.26,-4.28,-92,1
1585960573,74.17,999.34,1017.18,148,-0.27,-4.31,-93,1
1585960633,74.22,999.39,1017.22,148,-0.33,-4.36,-92,1
1585960693,74.36,999.39,1017.22,148,-0.30,-4.31,-93,1
1585960753,73.86,999.46,1017.29,148,-0.30,-4.40,-92,1
1585960813,73.86,999.50,1017.33,148,-0.30,-4.40,-93,1
1585960873,74.31,999.48,1017.31,148,-0.31,-4.33,-92,1
1585960933,74.27,999.53,1017.36,148,-0.32,-4.34,-92,1
1585960993,74.10,999.54,1017.38,148,-0.35,-4.40,-94,1
1585961053,74.71,999.58,1017.41,148,-0.46,-4.40,-92,1
1585961113,74.82,999.57,1017.40,148,-0.40,-4.32,-93,1
1585961173,74.26,999.55,1017.38,148,-0.45,-4.47,-92,1
1585961233,74.18,999.59,1017.43,148,-0.57,-4.60,-91,1
1585961294,74.70,999.55,1017.38,148,-0.58,-4.52,-93,1
1585961354,75.39,999.56,1017.39,148,-0.61,-4.42,-94,1
1585961414,75.87,999.55,1017.38,148,-0.62,-4.35,-93,1
1585961474,76.06,999.60,1017.43,148,-0.56,-4.26,-95,1
1585961534,76.37,999.58,1017.41,148,-0.58,-4.22,-93,1
1585961594,75.99,999.64,1017.47,148,-0.61,-4.32,-93,1
1585961654,76.83,999.64,1017.47,148,-0.62,-4.18,-93,1
1585961714,76.27,999.60,1017.43,148,-0.64,-4.30,-93,1
1585961774,76.08,999.62,1017.45,148,-0.55,-4.25,-92,1
1585961834,76.45,999.63,1017.46,148,-0.60,-4.23,-94,1
1585961894,76.26,999.63,1017.46,148,-0.58,-4.24,-93,1
1585961955,76.70,999.65,1017.48,148,-0.56,-4.15,-92,1
1585962015,76.51,999.64,1017.47,148,-0.58,-4.20,-93,1
1585962075,76.69,999.65,1017.48,148,-0.52,-4.11,-93,1
1585962135,76.28,999.65,1017.48,148,-0.59,-4.25,-92,1
1585962196,76.30,999.69,1017.53,148,-0.56,-4.22,-93,1
1585962256,76.43,999.68,1017.51,148,-0.57,-4.20,-94,1
1585962316,76.68,999.72,1017.55,148,-0.51,-4.10,-92,1
1585962377,76.57,999.69,1017.52,148,-0.52,-4.13,-93,1
1585962437,76.31,999.77,1017.60,148,-0.50,-4.16,-93,1
1585962560,75.54,999.76,1017.59,148,-0.50,-4.29,-93,1
1585962620,76.14,999.79,1017.62,148,-0.49,-4.18,-93,1
1585962680,75.56,999.78,1017.61,148,-0.50,-4.29,-94,1
1585962740,75.35,999.74,1017.57,148,-0.54,-4.36,-93,1
1585962800,76.01,999.74,1017.57,148,-0.53,-4.24,-92,1
1585962860,76.24,999.77,1017.60,148,-0.54,-4.21,-94,1
1585962921,75.82,999.77,1017.60,148,-0.57,-4.31,-93,1
1585962982,75.58,999.80,1017.63,148,-0.57,-4.35,-92,1
1585963042,75.94,999.78,1017.61,148,-0.60,-4.32,-92,1
1585963103,76.76,999.78,1017.61,148,-0.55,-4.13,-92,1
1585963163,76.76,999.80,1017.63,148,-0.53,-4.11,-93,1
1585963223,76.15,999.82,1017.65,148,-0.50,-4.18,-93,1
1585963283,76.01,999.80,1017.64,148,-0.54,-4.25,-94,1
1585963344,76.38,999.84,1017.67,148,-0.45,-4.09,-94,1
1585963405,75.54,999.79,1017.62,148,-0.47,-4.26,-92,1
1585963465,75.86,999.82,1017.65,148,-0.45,-4.19,-94,1
1585963525,75.62,999.82,1017.65,148,-0.43,-4.21,-92,1
1585963585,75.50,999.84,1017.67,148,-0.43,-4.23,-91,1
1585963646,75.28,999.83,1017.66,148,-0.34,-4.18,-91,1
1585963706,75.11,999.91,1017.74,148,-0.37,-4.24,-92,1
1585963766,75.20,999.85,1017.68,148,-0.36,-4.22,-93,1
1585963826,75.06,999.85,1017.69,148,-0.38,-4.26,-95,1
1585963887,75.52,999.87,1017.71,148,-0.38,-4.18,-94,1
1585963947,75.69,999.88,1017.71,148,-0.34,-4.11,-93,1
1585964008,75.31,999.92,1017.76,148,-0.38,-4.22,-93,1
1585964068,75.29,999.92,1017.75,148,-0.38,-4.22,-92,1
1585964128,75.50,999.91,1017.75,148,-0.40,-4.20,-92,1
1585964188,75.79,999.96,1017.79,148,-0.43,-4.18,-94,1
1585964249,75.62,999.97,1017.80,148,-0.40,-4.18,-95,1
1585964310,75.71,999.97,1017.80,148,-0.38,-4.14,-93,1
1585964370,75.81,1000.02,1017.85,148,-0.40,-4.15,-92,1
1585964430,75.57,1000.00,1017.83,148,-0.41,-4.20,-92,1
1585964491,75.70,1000.05,1017.88,148,-0.39,-4.16,-91,1
1585964551,75.56,1000.00,1017.83,148,-0.41,-4.20,-92,1
1585964671,75.90,1000.05,1017.88,148,-0.45,-4.18,-91,1
1585964731,75.66,1000.07,1017.90,148,-0.47,-4.24,-92,1
1585964792,75.40,1000.08,1017.91,148,-0.48,-4.30,-91,1
1585964852,75.52,1000.13,1017.96,148,-0.54,-4.33,-93,1
1585964912,75.76,1000.12,1017.95,148,-0.53,-4.28,-93,1
1585964972,75.92,1000.12,1017.95,148,-0.49,-4.21,-92,1
1585965032,76.00,1000.17,1018.00,148,-0.50,-4.21,-94,1
1585965092,75.09,1000.17,1018.00,148,-0.53,-4.40,-93,1
1585965153,75.24,1000.23,1018.07,148,-0.54,-4.38,-92,1
1585965213,76.19,1000.26,1018.09,148,-0.55,-4.23,-90,1
1585965274,75.29,1000.23,1018.06,148,-0.61,-4.44,-93,1
1585965334,76.25,1000.31,1018.14,148,-0.59,-4.25,-94,1
1585965394,75.39,1000.29,1018.12,148,-0.62,-4.43,-92,1
1585965454,76.47,1000.33,1018.16,148,-0.62,-4.25,-92,1
1585965514,75.32,1000.33,1018.16,148,-0.65,-4.47,-93,1
1585965574,75.54,1000.33,1018.16,148,-0.66,-4.45,-93,1
1585965634,75.66,1000.36,1018.19,148,-0.73,-4.49,-92,1
1585965694,76.67,1000.38,1018.21,148,-0.70,-4.29,-93,1
1585965755,75.63,1000.42,1018.25,148,-0.76,-4.53,-92,1
1585965815,77.45,1000.44,1018.27,148,-0.74,-4.19,-92,1
1585965875,76.79,1000.44,1018.27,148,-0.76,-4.33,-93,1
1585965935,75.99,1000.42,1018.25,148,-0.79,-4.49,-93,1
1585965995,76.10,1000.45,1018.28,148,-0.86,-4.54,-94,1
1585966055,77.26,1000.45,1018.28,148,-0.86,-4.34,-93,1
1585966115,77.42,1000.46,1018.30,148,-0.87,-4.32,-92,1
1585966175,77.99,1000.51,1018.35,148,-0.90,-4.25,-92,1
1585966235,78.43,1000.51,1018.34,148,-0.91,-4.19,-94,1
1585966295,76.60,1000.55,1018.38,148,-0.94,-4.53,-92,1
1585966355,78.68,1000.53,1018.37,148,-0.96,-4.20,-94,1
1585966415,78.47,1000.60,1018.44,148,-1.00,-4.27,-93,1
1585966476,78.20,1000.59,1018.42,148,-1.03,-4.35,-93,1
1585966536,77.08,1000.62,1018.46,148,-1.08,-4.59,-93,1
1585966596,79.03,1000.66,1018.49,148,-1.08,-4.26,-94,1
1585966656,77.11,1000.66,1018.49,148,-1.11,-4.61,-94,1
1585966716,79.99,1000.67,1018.50,148,-1.11,-4.12,-93,1
1585966776,78.94,1000.71,1018.54,148,-1.13,-4.32,-93,1
1585966836,76.41,1000.72,1018.56,148,-1.17,-4.79,-94,1
1585966896,77.02,1000.76,1018.59,148,-1.18,-4.69,-94,1
1585966956,78.95,1000.78,1018.61,148,-1.17,-4.36,-92,1
1585967016,78.94,1000.78,1018.61,148,-1.19,-4.38,-94,1
1585967076,78.94,1000.76,1018.59,148,-1.20,-4.39,-93,1
1585967136,78.71,1000.81,1018.64,148,-1.19,-4.42,-94,1
1585967197,78.92,1000.79,1018.62,148,-1.18,-4.37,-93,1
1585967257,79.43,1000.82,1018.65,148,-1.22,-4.32,-91,1
1585967317,78.89,1000.64,1018.47,148,-1.27,-4.46,-94,1
1585967377,80.20,1000.77,1018.60,148,-1.27,-4.25,-92,1
1585967437,82.08,1000.79,1018.63,148,-1.21,-3.88,-91,1
1585967497,77.99,1000.81,1018.65,148,-1.27,-4.62,-94,1
1585967557,79.73,1000.79,1018.63,148,-1.27,-4.32,-93,1
1585967617,78.68,1000.63,1018.46,148,-1.28,-4.51,-94,1
1585967677,77.91,1000.77,1018.60,148,-1.32,-4.68,-94,1
1585967737,79.08,1000.80,1018.63,148,-1.35,-4.51,-95,1
1585967797,79.83,1000.88,1018.71,148,-1.35,-4.38,-92,1
1585967858,78.79,1000.93,1018.76,148,-1.35,-4.56,-93,1
1585967919,80.89,1000.96,1018.79,148,-1.32,-4.18,-92,1
1585967979,80.30,1000.96,1018.79,148,-1.34,-4.30,-94,1
1585968039,79.23,1000.98,1018.81,148,-1.39,-4.52,-92,1
1585968099,79.71,1000.99,1018.82,148,-1.37,-4.42,-91,1
1585968159,79.38,1001.00,1018.83,148,-1.37,-4.48,-92,1
1585968219,80.84,1000.91,1018.74,148,-1.30,-4.17,-92,1
1585968279,81.87,1001.00,1018.83,148,-1.27,-3.97,-93,1
1585968339,81.20,1000.95,1018.79,148,-1.29,-4.10,-92,1
1585968400,79.01,1001.00,1018.83,148,-1.32,-4.49,-93,1
1585968460,79.42,1001.00,1018.83,148,-1.35,-4.45,-93,1
1585968520,80.56,1000.94,1018.77,148,-1.39,-4.30,-92,1
1585968580,81.32,1001.04,1018.87,148,-1.30,-4.09,-94,1
1585968640,80.74,1001.12,1018.95,148,-1.26,-4.15,-93,1
1585968701,81.75,1001.14,1018.97,148,-1.20,-3.92,-93,1
1585968761,80.48,1001.15,1018.98,148,-1.23,-4.16,-93,1
1585968822,80.18,1001.14,1018.97,148,-1.22,-4.20,-93,1
1585968882,82.02,1001.18,1019.01,148,-1.14,-3.82,-93,1
1585968942,81.26,1001.21,1019.04,148,-1.17,-3.97,-92,1
1585969002,81.03,1001.25,1019.08,148,-1.14,-3.98,-93,1
1585969063,80.60,1001.24,1019.07,148,-1.15,-4.06,-93,1
1585969123,80.57,1001.24,1019.07,148,-1.12,-4.04,-93,1
1585969183,80.16,1001.28,1019.11,148,-1.09,-4.08,-92,1
1585969243,79.43,1001.29,1019.12,148,-1.12,-4.23,-92,1
1585969303,80.75,1001.30,1019.14,148,-1.09,-3.98,-93,1
1585969364,79.48,1000.96,1018.80,148,-1.10,-4.20,-92,1
1585969424,80.51,1001.32,1019.15,148,-1.11,-4.04,-91,1
1585969485,79.08,1001.37,1019.20,148,-1.15,-4.31,-91,1
1585969605,80.63,1001.38,1019.21,148,-1.15,-4.06,-92,1
1585969666,79.72,1001.39,1019.22,148,-1.19,-4.25,-93,1
1585969787,79.98,1001.36,1019.19,148,-1.14,-4.15,-92,1
1585969847,80.42,1001.43,1019.26,148,-1.13,-4.07,-93,1
1585969907,79.73,1001.43,1019.26,148,-1.14,-4.20,-92,1
1585969967,80.73,1001.42,1019.25,148,-1.12,-4.01,-93,1
1585970027,80.95,1001.41,1019.24,148,-1.11,-3.96,-93,1
1585970088,79.52,1001.49,1019.32,148,-1.21,-4.30,-91,1
1585970209,80.47,1001.54,1019.37,148,-1.15,-4.08,-94,1
1585970270,80.65,1001.51,1019.34,148,-1.15,-4.05,-94,1
1585970330,80.07,1001.52,1019.35,148,-1.19,-4.19,-93,1
1585970390,80.04,1001.52,1019.35,148,-1.20,-4.20,-93,1
1585970510,81.79,1001.58,1019.41,148,-1.16,-3.88,-94,1
1585970570,80.12,1001.58,1019.41,148,-1.24,-4.23,-95,1
1585970691,80.69,1001.61,1019.44,148,-1.18,-4.08,-91,1
1585970751,80.10,1001.64,1019.47,148,-1.19,-4.18,-92,1
1585970811,80.94,1001.64,1019.47,148,-1.21,-4.06,-94,1
1585970871,80.79,1001.65,1019.48,148,-1.19,-4.07,-92,1
1585970931,80.57,1001.66,1019.50,148,-1.21,-4.12,-93,1
1585970991,80.52,1001.67,1019.50,148,-1.21,-4.13,-91,1
1585971051,82.38,1001.69,1019.52,148,-1.18,-3.80,-95,1
1585971112,80.43,1001.70,1019.53,148,-1.20,-4.14,-93,1
1585971172,80.14,1001.71,1019.54,148,-1.26,-4.25,-91,1
1585971232,80.89,1001.73,1019.56,148,-1.25,-4.11,-94,1
1585971292,80.35,1001.73,1019.56,148,-1.30,-4.25,-92,1
1585971352,80.51,1001.77,1019.60,148,-1.31,-4.23,-93,1
1585971412,80.84,1001.80,1019.63,148,-1.33,-4.20,-94,1
1585971476,82.36,1001.76,1019.59,148,-1.32,-3.94,-92,1
1585971596,80.95,1001.86,1019.69,148,-1.34,-4.19,-93,1
1585971656,81.85,1001.87,1019.71,148,-1.31,-4.01,-92,1
1585971716,83.43,1001.89,1019.73,148,-1.26,-3.71,-93,1
1585971776,80.98,1001.90,1019.73,148,-1.34,-4.18,-93,1
1585971836,82.04,1001.94,1019.77,148,-1.42,-4.09,-91,1
1585971896,82.20,1001.93,1019.76,148,-1.37,-4.01,-92,1
1585971957,83.36,1001.91,1019.74,148,-1.29,-3.75,-93,1
1585972017,82.97,1001.95,1019.78,148,-1.40,-3.92,-93,1
1585972077,82.14,1001.95,1019.79,148,-1.38,-4.03,-95,1
1585972137,82.02,1001.96,1019.79,148,-1.36,-4.03,-93,1
1585972318,82.66,1002.02,1019.86,148,-1.35,-3.92,-95,1
1585972378,83.05,1002.03,1019.86,148,-1.32,-3.83,-93,1
1585972439,82.14,1002.05,1019.88,148,-1.34,-3.99,-94,1
1585972499,82.72,1002.07,1019.90,148,-1.34,-3.90,-94,1
1585972559,82.73,1002.08,1019.91,148,-1.33,-3.89,-93,1
1585972619,83.27,1001.82,1019.65,148,-1.33,-3.80,-95,1
1585972680,82.51,1002.09,1019.92,148,-1.33,-3.93,-93,1
1585972740,81.74,1002.10,1019.93,148,-1.37,-4.09,-95,1
1585972800,83.56,1002.12,1019.96,148,-1.33,-3.76,-93,1
1585972860,82.01,1002.15,1019.98,148,-1.34,-4.02,-93,1
1585972920,83.81,1002.12,1019.96,148,-1.29,-3.68,-91,1
1585972980,82.69,1002.18,1020.01,148,-1.31,-3.88,-94,1
1585973041,82.78,1002.19,1020.02,148,-1.31,-3.86,-94,1
1585973161,83.47,1002.22,1020.05,148,-1.28,-3.72,-94,1
1585973221,82.84,1002.24,1020.08,148,-1.29,-3.83,-94,1
1585973281,83.18,1002.22,1020.06,148,-1.29,-3.78,-93,1
1585973341,82.89,1002.10,1019.93,148,-1.27,-3.81,-94,1
1585973401,81.86,1002.26,1020.09,148,-1.31,-4.01,-92,1
1585973462,83.37,1002.27,1020.10,148,-1.27,-3.73,-93,1
1585973522,82.15,1002.29,1020.12,148,-1.30,-3.95,-94,1
1585973582,83.01,1002.34,1020.17,148,-1.29,-3.81,-93,1
1585973642,81.58,1002.35,1020.19,148,-1.28,-4.03,-94,1
1585973702,82.67,1002.38,1020.21,148,-1.27,-3.84,-92,1
1585973762,83.44,1002.38,1020.21,148,-1.27,-3.72,-92,1
1585973822,82.71,1002.41,1020.24,148,-1.26,-3.83,-93,1
1585973883,81.58,1002.41,1020.24,148,-1.27,-4.02,-92,1
1585973952,81.46,1002.41,1020.24,148,-1.30,-4.07,-93,1
1585974006,82.52,1002.45,1020.28,148,-1.30,-3.89,-90,1
1585974067,82.46,1002.45,1020.28,148,-1.30,-3.90,-94,1
1585974127,83.39,1002.46,1020.29,148,-1.29,-3.74,-94,1
1585974188,83.76,1002.48,1020.31,148,-1.29,-3.69,-95,1
1585974248,81.24,1002.49,1020.32,148,-1.30,-4.10,-95,1
1585974308,84.41,1002.52,1020.35,148,-1.31,-3.60,-93,1
1585974368,80.83,1002.54,1020.37,148,-1.33,-4.20,-93,1
1585974488,82.45,1002.61,1020.45,148,-1.34,-3.95,-93,1
1585974548,81.50,1002.60,1020.43,148,-1.33,-4.09,-92,1
1585974608,81.22,1002.60,1020.43,148,-1.35,-4.16,-92,1
1585974668,82.43,1002.63,1020.46,148,-1.33,-3.94,-94,1
1585974728,82.62,1002.61,1020.44,148,-1.33,-3.91,-92,1
1585974788,84.48,1002.63,1020.46,148,-1.33,-3.61,-94,1
1585974849,84.13,1002.63,1020.47,148,-1.33,-3.67,-92,1
1585974909,81.36,1002.62,1020.45,148,-1.33,-4.11,-92,1
1585974969,82.28,1002.45,1020.28,148,-1.32,-3.95,-93,1
1585975029,82.18,1002.65,1020.48,148,-1.31,-3.96,-93,1
1585975089,83.40,1002.68,1020.51,148,-1.29,-3.74,-95,1
1585975149,85.08,1002.72,1020.56,148,-1.26,-3.45,-92,1
1585975209,81.49,1002.70,1020.53,148,-1.30,-4.06,-95,1
1585975269,81.71,1002.70,1020.53,148,-1.28,-4.01,-94,1
1585975329,82.26,1002.73,1020.57,148,-1.25,-3.89,-93,1
1585975389,82.25,1002.77,1020.61,148,-1.20,-3.84,-92,1
1585975449,81.48,1002.78,1020.61,148,-1.18,-3.95,-92,1
1585975509,81.63,1002.80,1020.63,148,-1.13,-3.87,-93,1
1585975569,83.22,1002.81,1020.64,148,-1.10,-3.58,-93,1
1585975630,83.38,1002.82,1020.65,148,-1.05,-3.51,-91,1
1585975690,82.02,1002.85,1020.68,148,-1.05,-3.73,-95,1
1585975750,81.22,1002.82,1020.65,148,-1.02,-3.83,-93,1
1585975810,82.29,1002.88,1020.71,148,-0.96,-3.60,-94,1
1585975870,80.90,1002.91,1020.74,148,-0.92,-3.79,-93,1
1585975931,83.23,1002.91,1020.74,148,-0.86,-3.35,-92,1
1585975991,80.72,1002.94,1020.77,148,-0.84,-3.74,-93,1
1585976051,81.97,1002.99,1020.82,148,-0.79,-3.48,-92,1
1585976111,82.08,1002.97,1020.80,148,-0.76,-3.44,-91,1
1585976171,80.27,1002.97,1020.80,148,-0.73,-3.71,-92,1
1585976231,81.44,1003.01,1020.85,148,-0.67,-3.45,-91,1
1585976291,81.29,1003.05,1020.88,148,-0.62,-3.43,-92,1
1585976354,80.78,1003.04,1020.87,148,-0.59,-3.48,-91,1
1585976414,79.92,1003.06,1020.90,148,-0.55,-3.59,-94,1
1585976474,80.12,1003.02,1020.85,148,-0.65,-3.65,-93,1
1585976534,80.16,1003.12,1020.95,148,-0.45,-3.45,-93,1
1585976594,80.28,1003.10,1020.94,148,-0.40,-3.38,-93,1
1585976654,78.91,1003.12,1020.95,148,-0.36,-3.57,-92,1
1585976714,80.20,1003.16,1020.99,148,-0.32,-3.32,-93,1
1585976774,78.70,1003.18,1021.02,148,-0.30,-3.55,-93,1
1585976834,78.84,1003.20,1021.03,148,-0.22,-3.45,-92,1
1585976894,78.01,1003.24,1021.07,148,-0.18,-3.55,-91,1
1585976954,79.02,1003.28,1021.11,148,-0.12,-3.32,-94,1
1585977014,78.70,1003.30,1021.13,148,-0.09,-3.35,-93,1
1585977074,77.34,1003.31,1021.15,148,-0.07,-3.56,-92,1
1585977134,78.23,1003.33,1021.16,148,-0.01,-3.35,-93,1
1585977195,79.24,1003.36,1021.19,148,0.04,-3.13,-91,1
1585977255,77.96,1003.40,1021.23,148,0.08,-3.31,-91,1
1585977315,77.98,1003.42,1021.26,148,0.13,-3.25,-93,1
1585977375,77.13,1003.43,1021.26,148,0.16,-3.37,-93,1
1585977435,77.44,1003.46,1021.29,148,0.18,-3.30,-92,1
1585977495,77.98,1003.48,1021.31,148,0.23,-3.16,-91,1
1585977555,76.13,1003.49,1021.33,148,0.25,-3.46,-91,1
1585977615,76.38,1003.50,1021.33,148,0.31,-3.36,-92,1
1585977675,75.82,1003.53,1021.37,148,0.36,-3.41,-93,1
1585977735,75.50,1003.54,1021.37,148,0.40,-3.43,-94,1
1585977795,75.59,1003.54,1021.37,148,0.44,-3.37,-92,1
1585977855,75.40,1003.58,1021.41,148,0.49,-3.36,-93,1
1585977915,74.99,1003.57,1021.40,148,0.52,-3.40,-93,1
1585977975,75.25,1003.60,1021.43,148,0.57,-3.30,-90,1
1585978035,74.78,1003.62,1021.45,148,0.61,-3.35,-91,1
1585978095,74.81,1003.65,1021.48,148,0.65,-3.31,-93,1
1585978155,74.54,1003.66,1021.49,148,0.68,-3.32,-92,1
1585978216,74.25,1003.64,1021.47,148,0.67,-3.39,-92,1
1585978276,74.74,1003.68,1021.51,148,0.73,-3.24,-92,1
1585978339,74.62,1003.66,1021.49,148,0.76,-3.23,-92,1
1585978399,74.29,1003.69,1021.52,148,0.81,-3.24,-93,1
1585978459,73.74,1003.69,1021.52,148,0.84,-3.32,-93,1
1585978519,73.76,1003.70,1021.53,148,0.89,-3.26,-95,1
1585978579,74.19,1003.74,1021.57,148,0.93,-3.15,-92,1
1585978639,75.15,1003.75,1021.58,148,0.96,-2.95,-93,1
1585978699,74.71,1003.75,1021.58,148,1.00,-2.99,-92,1
1585978759,73.34,1003.76,1021.59,148,1.02,-3.21,-92,1
1585978819,73.32,1003.81,1021.64,148,1.05,-3.19,-94,1
1585978879,73.10,1003.81,1021.64,148,1.08,-3.20,-92,1
1585978939,73.93,1003.83,1021.66,148,1.13,-3.00,-93,1
1585978999,74.47,1003.84,1021.67,148,1.16,-2.87,-95,1
1585979059,74.37,1003.90,1021.73,148,1.21,-2.84,-92,1
1585979119,73.39,1003.91,1021.74,148,1.24,-2.99,-92,1
1585979179,72.91,1003.92,1021.75,148,1.28,-3.04,-94,1
1585979240,72.61,1003.91,1021.74,148,1.31,-3.07,-92,1
1585979302,72.95,1003.90,1021.73,148,1.35,-2.97,-94,1
1585979362,72.18,1003.96,1021.79,148,1.38,-3.08,-91,1
1585979423,72.21,1003.96,1021.79,148,1.41,-3.05,-91,1
1585979486,71.88,1003.98,1021.81,148,1.45,-3.07,-91,1
1585979546,71.77,1003.99,1021.82,148,1.47,-3.07,-94,1
1585979606,72.53,1004.03,1021.86,148,1.52,-2.88,-92,1
1585979666,71.76,1004.01,1021.84,148,1.54,-3.00,-93,1
1585979726,72.18,1004.04,1021.87,148,1.58,-2.89,-93,1
1585979786,71.73,1004.06,1021.89,148,1.61,-2.94,-93,1
1585979846,71.81,1004.06,1021.89,148,1.65,-2.89,-94,1
1585979906,71.34,1004.10,1021.93,148,1.67,-2.96,-92,1
1585979967,71.99,1004.10,1021.93,148,1.71,-2.80,-91,1
1585980027,71.32,1004.16,1021.99,148,1.74,-2.89,-94,1
1585980087,71.28,1004.13,1021.96,148,1.79,-2.85,-93,1
1585980150,70.86,1004.11,1021.94,148,1.81,-2.91,-94,1
1585980210,70.69,1004.12,1021.95,148,1.84,-2.92,-92,1
1585980270,70.50,1004.15,1021.98,148,1.88,-2.92,-93,1
1585980330,70.51,1004.12,1021.95,148,1.90,-2.89,-95,1
1585980390,70.42,1004.09,1021.92,148,1.94,-2.87,-91,1
1585980450,70.93,1004.16,1021.99,148,1.99,-2.73,-92,1
1585980513,70.23,1004.13,1021.96,148,2.03,-2.82,-92,1
1585980573,71.27,1004.14,1021.97,148,2.07,-2.59,-92,1
1585980634,70.27,1004.15,1021.99,148,2.11,-2.74,-90,1
1585980694,70.28,1004.17,1022.00,148,2.14,-2.71,-94,1
1585980754,69.72,1004.21,1022.04,148,2.20,-2.76,-93,1
1585980814,69.63,1004.12,1021.95,148,2.22,-2.76,-90,1
1585980875,69.47,1004.25,1022.08,148,2.29,-2.72,-92,1
1585980938,69.25,1004.23,1022.06,148,2.32,-2.73,-94,1
1585980998,69.37,1004.25,1022.08,148,2.36,-2.67,-92,1
1585981058,69.12,1004.27,1022.10,148,2.37,-2.71,-92,1
1585981118,68.73,1004.27,1022.10,148,2.40,-2.76,-91,1
1585981178,68.63,1004.24,1022.07,148,2.42,-2.76,-91,1
1585981238,69.92,1004.26,1022.09,148,2.49,-2.44,-90,1
1585981298,68.69,1004.06,1021.90,148,2.51,-2.66,-92,1
1585981359,68.50,1004.27,1022.10,148,2.55,-2.66,-94,1
1585981419,69.14,1004.29,1022.12,148,2.60,-2.49,-94,1
1585981542,68.67,1004.30,1022.13,148,2.69,-2.49,-94,1
1585981603,67.94,1004.30,1022.13,148,2.72,-2.61,-92,1
1585981663,67.76,1004.32,1022.15,148,2.78,-2.58,-91,1
1585981723,67.39,1004.30,1022.14,148,2.80,-2.64,-92,1
1585981783,67.69,1004.36,1022.19,148,2.84,-2.54,-92,1
1585981843,67.60,1004.37,1022.20,148,2.88,-2.52,-92,1
1585981903,67.51,1004.40,1022.23,148,2.95,-2.47,-92,1
1585981963,67.47,1004.42,1022.25,148,2.98,-2.45,-93,1
1585982023,67.75,1004.47,1022.30,148,3.01,-2.37,-94,1
1585982084,67.10,1004.45,1022.28,148,3.06,-2.45,-95,1
1585982144,66.99,1004.41,1022.24,148,3.09,-2.44,-92,1
1585982207,66.67,1004.40,1022.23,148,3.13,-2.47,-93,1
1585982271,66.66,1004.47,1022.30,148,3.13,-2.47,-93,1
1585982331,66.34,1004.39,1022.22,148,3.20,-2.47,-92,1
1585982391,66.26,1004.48,1022.31,148,3.24,-2.45,-91,1
1585982452,66.24,1004.47,1022.30,148,3.29,-2.40,-92,1
1585982513,66.96,1004.48,1022.31,148,3.34,-2.21,-91,1
1585982573,66.18,1004.51,1022.34,148,3.38,-2.33,-91,1
1585982633,65.77,1004.54,1022.37,148,3.49,-2.31,-93,1
1585982693,65.38,1004.55,1022.38,148,3.56,-2.32,-92,1
1585982753,65.07,1004.60,1022.43,148,3.58,-2.37,-92,1
1585982814,65.10,1004.58,1022.41,148,3.62,-2.32,-94,1
1585982874,64.72,1004.58,1022.41,148,3.66,-2.36,-92,1
1585982934,64.90,1004.38,1022.22,148,3.70,-2.29,-93,1
1585982995,64.39,1004.63,1022.46,148,3.75,-2.35,-93,1
1585983055,64.61,1004.63,1022.46,148,3.80,-2.25,-91,1
1585983115,65.35,1004.66,1022.49,148,3.85,-2.05,-90,1
1585983175,64.20,1004.65,1022.48,148,3.89,-2.25,-90,1
1585983235,63.82,1004.67,1022.50,148,4.00,-2.23,-92,1
1585983296,63.51,1004.66,1022.50,148,4.02,-2.28,-92,1
1585983356,63.35,1004.73,1022.56,148,4.05,-2.28,-92,1
1585983416,63.37,1004.71,1022.54,148,4.11,-2.22,-92,1
1585983476,63.01,1004.68,1022.52,148,4.15,-2.26,-91,1
1585983537,62.36,1004.70,1022.53,148,4.21,-2.34,-92,1
1585983597,62.41,1004.73,1022.56,148,4.26,-2.28,-92,1
1585983658,62.05,1004.70,1022.53,148,4.25,-2.37,-91,1
1585983721,61.44,1004.72,1022.55,148,4.36,-2.40,-93,1
1585983781,61.38,1004.76,1022.59,148,4.41,-2.37,-92,1
1585983842,61.65,1004.76,1022.59,148,4.46,-2.26,-93,1
1585983902,62.04,1004.81,1022.64,148,4.51,-2.13,-94,1
1585983962,61.04,1004.81,1022.64,148,4.56,-2.30,-93,1
1585984022,60.89,1004.85,1022.68,148,4.63,-2.27,-93,1
1585984082,60.55,1004.82,1022.65,148,4.68,-2.30,-93,1
1585984142,60.21,1004.82,1022.65,148,4.73,-2.32,-93,1
1585984202,59.74,1004.85,1022.68,148,4.76,-2.40,-92,1
1585984263,58.96,1004.85,1022.68,148,4.76,-2.58,-94,1
1585984323,59.21,1004.87,1022.70,148,4.77,-2.51,-92,1
1585984383,58.46,1004.87,1022.70,148,4.77,-2.68,-91,1
1585984443,59.00,1004.86,1022.69,148,4.79,-2.54,-94,1
1585984503,58.95,1004.86,1022.69,148,4.82,-2.53,-92,1
1585984566,58.67,1004.91,1022.75,148,4.84,-2.57,-94,1
1585984626,58.23,1004.98,1022.81,148,4.83,-2.68,-92,1
1585984686,57.34,1005.00,1022.83,148,4.79,-2.93,-93,1
1585984749,58.17,1005.04,1022.87,148,4.79,-2.73,-91,1
1585984812,57.84,1005.04,1022.87,148,4.76,-2.84,-91,1
1585984872,57.62,1005.04,1022.87,148,4.71,-2.94,-92,1
1585984932,57.81,1005.04,1022.87,148,4.68,-2.92,-92,1
1585984993,58.88,1005.08,1022.91,148,4.66,-2.69,-93,1
1585985053,58.37,1005.03,1022.86,148,4.66,-2.81,-93,1
1585985113,60.19,1005.08,1022.91,148,4.72,-2.34,-92,1
1585985174,58.92,1005.06,1022.89,148,4.79,-2.56,-93,1
1585985236,58.61,1005.07,1022.90,148,4.86,-2.57,-93,1
1585985299,57.70,1005.09,1022.92,148,4.94,-2.70,-92,1
1585985359,57.36,1005.04,1022.87,148,4.99,-2.74,-93,1
1585985419,57.45,1005.10,1022.93,148,5.05,-2.66,-93,1
1585985479,57.51,1005.12,1022.95,148,5.12,-2.58,-93,1
1585985542,57.67,1005.16,1022.99,148,5.21,-2.46,-91,1
1585985602,57.37,1005.17,1023.01,148,5.30,-2.44,-92,1
1585985665,55.44,1005.18,1023.01,148,5.37,-2.84,-91,1
1585985725,56.55,1005.19,1023.02,148,5.47,-2.48,-90,1
1585985785,56.16,1005.20,1023.03,148,5.54,-2.50,-93,1
1585985846,53.76,1005.20,1023.03,148,5.57,-3.06,-91,1
1585985906,55.53,1005.17,1023.00,148,5.69,-2.51,-91,1
1585985966,55.20,1005.22,1023.05,148,5.82,-2.47,-93,1
1585986026,53.18,1005.27,1023.10,148,5.83,-2.97,-94,1
1585986086,52.40,1005.28,1023.11,148,5.87,-3.13,-92,1
1585986146,52.22,1005.28,1023.11,148,5.88,-3.17,-93,1
1585986206,51.71,1005.27,1023.10,148,5.90,-3.28,-93,1
1585986269,52.42,1005.30,1023.13,148,6.00,-3.00,-92,1
1585986329,52.32,1005.32,1023.15,148,6.02,-3.01,-93,1
1585986392,52.65,1005.20,1023.03,148,6.04,-2.90,-91,1
1585986452,51.97,1005.31,1023.14,148,6.04,-3.08,-91,1
1585986512,50.74,1005.39,1023.22,148,6.07,-3.37,-93,1
1585986573,50.06,1005.43,1023.26,148,6.05,-3.57,-92,1
1585986633,51.85,1005.33,1023.16,148,6.09,-3.06,-92,1
1585986693,50.76,1005.43,1023.26,148,6.10,-3.34,-94,1
1585986753,50.16,1005.36,1023.19,148,6.12,-3.48,-92,1
1585986816,49.75,1005.43,1023.26,148,6.09,-3.62,-93,1
1585986877,50.45,1005.53,1023.36,148,6.14,-3.39,-92,1
1585986938,49.81,1005.45,1023.29,148,6.14,-3.56,-92,1
1585986999,49.78,1005.54,1023.37,148,6.15,-3.56,-94,1
1585987122,49.80,1005.51,1023.34,148,6.14,-3.56,-92,1
1585987184,49.28,1005.46,1023.29,148,6.13,-3.71,-91,1
1585987245,47.78,1005.50,1023.33,148,6.13,-4.12,-93,1
1585987368,48.17,1005.43,1023.26,148,6.22,-3.93,-91,1
1585987428,48.66,1005.50,1023.33,148,6.32,-3.70,-93,1
1585987488,48.31,1005.53,1023.37,148,6.35,-3.77,-92,1
1585987549,48.23,1005.55,1023.38,148,6.38,-3.77,-90,1
1585987609,47.78,1005.47,1023.30,148,6.42,-3.85,-93,1
1585987669,47.56,1005.52,1023.36,148,6.47,-3.87,-92,1
1585987729,46.88,1005.53,1023.36,148,6.50,-4.03,-94,1
1585987792,47.35,1005.56,1023.39,148,6.54,-3.86,-92,1
1585987852,47.47,1005.62,1023.45,148,6.61,-3.77,-92,1
1585987912,47.04,1005.56,1023.39,148,6.67,-3.83,-92,1
1585987972,46.70,1005.59,1023.42,148,6.79,-3.82,-93,1
1585988032,45.95,1005.61,1023.44,148,6.93,-3.91,-91,1
1585988092,44.74,1005.63,1023.47,148,7.13,-4.08,-93,1
1585988153,44.96,1005.69,1023.52,148,7.12,-4.02,-91,1
1585988214,44.71,1005.59,1023.42,148,7.14,-4.08,-93,1
1585988275,44.22,1005.62,1023.45,148,7.18,-4.19,-89,1
1585988336,43.45,1005.66,1023.49,148,7.20,-4.40,-92,1
1585988396,42.98,1005.57,1023.40,148,7.14,-4.61,-94,1
1585988522,45.43,1005.65,1023.48,148,7.28,-3.74,-93,1
1585988582,44.64,1005.66,1023.49,148,7.34,-3.92,-91,1
1585988711,41.57,1005.65,1023.48,148,7.32,-4.88,-92,1
1585988771,42.31,1005.69,1023.52,148,7.45,-4.53,-92,1
1585988834,42.23,1005.82,1023.65,148,7.57,-4.45,-92,1
1585988895,39.59,1005.72,1023.55,148,7.51,-5.35,-93,1
1585988956,40.01,1005.77,1023.60,148,7.51,-5.22,-91,1
1585989025,39.86,1005.65,1023.48,148,7.53,-5.25,-93,1
1585989143,39.31,1005.68,1023.51,148,7.47,-5.48,-91,1
1585989204,40.51,1005.65,1023.48,148,7.43,-5.13,-93,1
1585989264,40.73,1005.79,1023.63,148,7.48,-5.01,-92,1
1585989324,40.45,1005.68,1023.51,148,7.52,-5.06,-91,1
1585989384,40.00,1005.71,1023.54,148,7.55,-5.18,-92,1
1585989444,39.91,1005.73,1023.56,148,7.49,-5.27,-94,1
1585989505,39.84,1005.79,1023.62,148,7.47,-5.31,-94,1
1585989566,39.45,1005.76,1023.59,148,7.49,-5.42,-92,1
1585989626,40.12,1005.68,1023.51,148,7.55,-5.14,-93,1
1585989686,40.00,1005.74,1023.57,148,7.60,-5.14,-92,1
1585989746,40.58,1005.69,1023.52,148,7.66,-4.89,-92,1
1585989806,40.57,1005.73,1023.56,148,7.64,-4.92,-91,1
1585989867,40.17,1005.73,1023.56,148,7.69,-5.00,-94,1
1585989927,39.14,1005.74,1023.57,148,7.60,-5.43,-93,1
1585989987,39.43,1005.68,1023.51,148,7.71,-5.23,-92,1
1585990047,39.44,1005.72,1023.55,148,7.75,-5.19,-93,1
1585990108,38.52,1005.74,1023.57,148,7.72,-5.53,-91,1
1585990168,37.40,1005.78,1023.61,148,7.67,-5.96,-92,1
1585990355,38.15,1005.75,1023.59,148,7.92,-5.47,-92,1
1585990419,38.20,1005.79,1023.62,148,7.99,-5.40,-91,1
1585990481,38.24,1005.75,1023.59,148,8.03,-5.34,-93,1
1585990605,37.60,1005.83,1023.66,148,8.10,-5.50,-94,1
1585990668,38.21,1005.85,1023.68,148,8.23,-5.18,-91,1
1585990728,36.86,1005.80,1023.63,148,8.24,-5.64,-95,1
1585990789,36.40,1005.59,1023.42,148,8.38,-5.68,-93,1
1585990851,35.69,1005.81,1023.64,148,8.45,-5.88,-91,1
1585990912,36.84,1005.81,1023.64,148,8.54,-5.38,-93,1
1585990974,36.21,1005.79,1023.62,148,8.62,-5.54,-93,1
1585991037,36.63,1005.81,1023.65,148,8.69,-5.32,-94,1
1585991097,35.24,1005.87,1023.70,148,8.70,-5.82,-93,1
1585991158,35.56,1005.88,1023.71,148,8.78,-5.63,-93,1
1585991218,35.10,1005.86,1023.69,148,8.81,-5.78,-92,1
1585991278,34.67,1005.84,1023.68,148,8.93,-5.83,-93,1
1585991338,34.15,1005.87,1023.70,148,8.94,-6.02,-93,1
1585991398,34.86,1005.80,1023.63,148,9.00,-5.70,-94,1
1585991458,32.68,1005.75,1023.58,148,9.05,-6.50,-94,1
1585991518,33.40,1005.75,1023.59,148,9.09,-6.18,-95,1
1585991579,32.69,1005.74,1023.57,148,9.03,-6.51,-94,1
1585991641,32.20,1005.93,1023.76,148,8.88,-6.84,-92,1
1585991702,33.19,1005.98,1023.81,148,8.84,-6.48,-93,1
1585991762,34.06,1005.96,1023.79,148,8.85,-6.13,-92,1
1585991822,34.30,1006.00,1023.83,148,8.89,-6.01,-92,1
1585991882,34.63,1005.88,1023.71,148,8.99,-5.79,-91,1
1585991942,34.06,1005.90,1023.73,148,9.02,-5.99,-93,1
1585992002,32.85,1005.98,1023.82,148,9.02,-6.46,-92,1
1585992062,33.60,1005.95,1023.78,148,9.07,-6.12,-93,1
1585992123,33.62,1006.01,1023.84,148,9.12,-6.06,-92,1
1585992183,30.69,1005.97,1023.80,148,9.07,-7.30,-92,1
1585992244,31.04,1006.01,1023.84,148,9.06,-7.16,-93,1
1585992304,30.33,1006.03,1023.86,148,9.27,-7.27,-94,1
1585992365,30.90,1006.01,1023.84,148,9.30,-7.01,-94,1
1585992429,31.08,1006.00,1023.83,148,9.38,-6.86,-93,1
1585992489,31.52,1006.00,1023.83,148,9.36,-6.70,-93,1
1585992550,31.60,1005.99,1023.83,148,9.56,-6.49,-92,1
1585992611,31.71,1006.09,1023.92,148,9.60,-6.41,-93,1
1585992674,28.11,1006.05,1023.88,148,9.76,-7.83,-93,1
1585992734,28.30,1006.03,1023.86,148,9.76,-7.75,-95,1
1585992795,30.30,1006.28,1024.11,148,10.02,-6.63,-92,1
1585992855,30.22,1005.98,1023.81,148,10.04,-6.65,-93,1
1585992918,31.01,1005.93,1023.76,148,10.27,-6.11,-93,1
1585992978,31.76,1006.03,1023.86,148,10.45,-5.64,-92,1
1585993041,30.07,1006.11,1023.94,148,10.69,-6.15,-93,1
1585993101,30.27,1006.09,1023.92,148,10.58,-6.16,-93,1
1585993165,29.14,1006.13,1023.96,148,10.80,-6.46,-93,1
1585993225,30.05,1006.07,1023.90,148,11.09,-5.81,-92,1
1585993285,29.69,1006.03,1023.86,148,11.20,-5.87,-92,1
1585993346,28.81,1006.15,1023.98,148,11.52,-5.98,-92,1
1585993473,27.92,1006.22,1024.05,148,11.57,-6.35,-93,1
1585993597,28.10,1006.02,1023.85,148,11.88,-6.00,-93,1
1585993657,27.67,1006.01,1023.85,148,12.05,-6.06,-94,1
1585993717,25.76,1005.84,1023.67,148,12.48,-6.62,-92,1
1585993779,25.93,1006.03,1023.86,148,12.24,-6.74,-93,1
1585993902,26.80,1006.05,1023.89,148,12.22,-6.33,-94,1
1585993963,25.56,1006.01,1023.84,148,12.15,-7.01,-92,1
1585994024,27.17,1006.05,1023.88,148,12.45,-5.95,-93,1
1585994086,26.19,1006.03,1023.86,148,12.34,-6.52,-94,1
1585994147,26.21,1006.10,1023.93,148,12.45,-6.42,-92,1
1585994210,26.39,1006.08,1023.91,148,12.59,-6.21,-92,1
1585994270,25.57,1006.07,1023.90,148,12.87,-6.38,-92,1
1585994332,25.34,1005.98,1023.81,148,12.65,-6.69,-91,1
1585994392,24.34,1006.05,1023.89,148,12.95,-6.96,-92,1
1585994453,24.22,1006.04,1023.87,148,12.64,-7.29,-93,1
1585994513,23.51,1006.13,1023.97,148,12.63,-7.68,-91,1
1585994573,23.88,1006.13,1023.96,148,12.67,-7.44,-91,1
1585994634,24.48,1006.16,1023.99,148,12.89,-6.94,-93,1
1585994699,24.21,1006.08,1023.91,148,12.90,-7.07,-93,1
1585994759,25.15,1005.90,1023.73,148,13.03,-6.46,-92,1
1585994819,25.34,1005.97,1023.80,148,13.31,-6.13,-91,1
1585994880,24.02,1006.11,1023.94,148,13.16,-6.95,-91,1
1585994940,23.72,1005.97,1023.80,148,13.53,-6.80,-92,1
1585995004,23.87,1006.03,1023.86,148,13.69,-6.58,-91,1
1585995064,23.68,1006.15,1023.98,148,13.18,-7.12,-94,1
1585995127,24.32,1006.18,1024.01,148,13.71,-6.32,-93,1
1585995187,23.09,1006.16,1023.99,148,13.45,-7.22,-91,1
1585995248,23.36,1006.10,1023.93,148,13.64,-6.91,-94,1
1585995372,22.62,1006.45,1024.28,148,13.76,-7.22,-93,1
1585995433,22.24,1006.24,1024.07,148,13.69,-7.50,-93,1
1585995494,22.63,1006.10,1023.93,148,13.94,-7.06,-93,1
1585995555,23.38,1006.10,1023.93,148,13.74,-6.81,-94,1
1585995616,23.56,1006.12,1023.95,148,13.43,-6.98,-91,1
1585995677,22.31,1006.22,1024.05,148,13.47,-7.65,-92,1
1585995737,23.54,1005.98,1023.81,148,13.61,-6.83,-91,1
1585995798,23.57,1006.05,1023.88,148,13.74,-6.70,-93,1
1585995858,22.68,1006.17,1024.00,148,13.12,-7.73,-94,1
1585995918,23.09,1006.08,1023.91,148,13.38,-7.28,-94,1
1585995979,23.60,1006.18,1024.01,148,13.81,-6.63,-95,1
1585996042,23.00,1006.09,1023.92,148,14.06,-6.76,-92,1
1585996294,22.17,1006.11,1023.94,148,15.18,-6.29,-92,1
1585996354,22.05,1006.04,1023.87,148,15.17,-6.37,-93,1
1585996418,22.28,1006.08,1023.92,148,15.48,-5.98,-92,1
1585996605,21.53,1006.17,1024.00,148,15.73,-6.21,-92,1
1585996668,21.60,1006.01,1023.84,148,16.19,-5.78,-94,1
1585996728,21.02,1006.04,1023.87,148,16.03,-6.27,-92,1
1585996791,19.88,1005.92,1023.75,148,15.94,-7.08,-94,1
1585996917,20.06,1006.14,1023.97,148,16.39,-6.58,-93,1
1585996977,19.91,1006.08,1023.91,148,16.43,-6.65,-92,1
1585997038,19.51,1006.01,1023.84,148,16.24,-7.07,-93,1
1585997161,19.78,1006.23,1024.06,148,15.74,-7.31,-94,1
1585997285,20.17,1006.05,1023.88,148,16.22,-6.65,-93,1
1585997345,20.51,1006.11,1023.95,148,15.96,-6.65,-93,1
1585997405,20.60,1006.14,1023.97,148,16.03,-6.53,-93,1
1585997465,19.59,1006.13,1023.96,148,16.30,-6.97,-92,1
1585997525,18.53,1006.23,1024.06,148,16.03,-7.91,-92,1
1585997586,19.59,1006.20,1024.03,148,15.76,-7.41,-93,1
1585997646,18.95,1006.44,1024.27,148,15.35,-8.19,-91,1
1585997709,18.38,1006.43,1024.26,148,15.51,-8.44,-94,1
1585997896,19.87,1006.15,1023.98,148,15.83,-7.17,-94,1
1585997956,19.26,1006.33,1024.16,148,15.11,-8.17,-94,1
1585998020,19.92,1006.16,1023.99,148,15.01,-7.82,-94,1
1585998080,20.21,1006.13,1023.96,148,14.96,-7.68,-92,1
1585998203,20.49,1006.15,1023.99,148,15.49,-7.06,-94,1
1585998263,19.44,1006.31,1024.14,148,15.78,-7.50,-95,1
1585998323,20.10,1006.06,1023.89,148,15.67,-7.16,-93,1
1585998387,20.25,1006.27,1024.10,148,15.55,-7.16,-92,1
1585998510,19.85,1006.29,1024.12,148,15.78,-7.23,-92,1
1585998573,19.95,1006.16,1023.99,148,15.98,-7.00,-93,1
1585998697,18.86,1006.44,1024.27,148,15.99,-7.71,-92,1
1585998758,19.00,1006.32,1024.15,148,16.45,-7.24,-92,1
1585998818,18.14,1006.22,1024.05,148,16.24,-8.01,-92,1
1585998942,18.95,1006.16,1023.99,148,16.63,-7.12,-93,1
1585999002,17.88,1006.26,1024.09,148,16.36,-8.10,-93,1
1585999063,19.52,1006.15,1023.98,148,16.75,-6.64,-94,1
1585999123,17.19,1006.17,1024.00,148,17.44,-7.72,-91,1
1585999183,17.40,1006.32,1024.15,148,16.71,-8.16,-92,1
1585999244,17.91,1006.25,1024.08,148,17.02,-7.54,-93,1
1585999304,18.33,1006.16,1023.99,148,16.46,-7.70,-92,1
1585999364,19.04,1006.29,1024.12,148,16.41,-7.24,-93,1
1585999425,19.38,1006.27,1024.10,148,16.21,-7.18,-94,1
1585999488,18.86,1006.25,1024.08,148,16.12,-7.61,-94,1
1585999551,17.75,1006.46,1024.29,148,16.35,-8.20,-93,1
1585999611,18.03,1006.44,1024.27,148,16.28,-8.06,-93,1
1585999671,18.04,1006.32,1024.15,148,16.83,-7.60,-94,1
1585999731,18.52,1006.33,1024.16,148,16.75,-7.33,-92,1
1585999854,17.00,1006.30,1024.13,148,16.64,-8.51,-92,1
1585999918,18.00,1006.27,1024.10,148,16.48,-7.91,-93,1
1585999978,17.76,1006.07,1023.90,148,17.25,-7.46,-91,1
1586000048,17.88,1006.17,1024.00,148,17.18,-7.43,-92,1
1586000166,17.33,1006.33,1024.17,148,17.00,-7.98,-94,1
1586000226,17.29,1006.24,1024.07,148,17.69,-7.44,-93,1
1586000353,17.47,1006.22,1024.05,148,17.43,-7.52,-92,1
1586000413,17.46,1006.09,1023.92,148,18.16,-6.94,-92,1
1586000473,16.91,1006.07,1023.90,148,18.35,-7.19,-93,1
1586000533,16.15,1006.24,1024.07,148,17.86,-8.19,-93,1
1586000596,16.30,1006.15,1023.98,148,17.83,-8.09,-92,1
1586000656,16.38,1006.39,1024.22,148,17.51,-8.29,-93,1
1586000719,16.08,1006.34,1024.17,148,16.92,-9.00,-93,1
1586000779,17.40,1006.25,1024.08,148,17.03,-7.90,-93,1
1586000903,16.57,1006.27,1024.10,148,17.14,-8.44,-93,1
1586000963,16.91,1006.31,1024.15,148,16.32,-8.85,-93,1
1586001087,17.72,1006.30,1024.13,148,16.19,-8.36,-93,1
1586001211,18.33,1006.28,1024.11,148,15.93,-8.14,-94,1
1586001271,18.21,1006.30,1024.13,148,15.76,-8.36,-93,1
1586001334,17.21,1006.58,1024.41,148,15.31,-9.44,-91,1
1586001394,17.23,1006.61,1024.45,148,15.52,-9.26,-92,1
1586001517,17.56,1006.44,1024.27,148,15.67,-8.90,-93,1
1586001577,17.42,1006.57,1024.40,148,15.13,-9.44,-92,1
1586001638,17.65,1006.45,1024.29,148,14.89,-9.47,-93,1
1586001698,17.63,1006.67,1024.50,148,14.99,-9.40,-93,1
1586001758,18.15,1006.63,1024.46,148,15.53,-8.59,-91,1
1586001818,17.54,1006.57,1024.40,148,15.39,-9.14,-92,1
1586001942,17.49,1006.41,1024.24,148,15.76,-8.88,-92,1
1586002002,17.60,1006.43,1024.27,148,15.56,-8.96,-93,1
1586002062,17.63,1006.57,1024.40,148,15.57,-8.93,-95,1
1586002123,17.75,1006.26,1024.09,148,16.12,-8.39,-92,1
1586002186,17.97,1006.48,1024.31,148,16.01,-8.32,-90,1
1586002246,17.22,1006.44,1024.27,148,15.90,-8.96,-92,1
1586002306,18.21,1006.39,1024.23,148,15.77,-8.35,-94,1
1586002367,17.56,1006.57,1024.40,148,15.53,-9.01,-94,1
1586002427,18.55,1006.50,1024.34,148,15.57,-8.28,-92,1
1586002487,18.31,1006.62,1024.45,148,15.26,-8.70,-91,1
1586002547,18.00,1006.60,1024.43,148,15.13,-9.02,-94,1
1586002607,18.16,1006.56,1024.39,148,15.00,-9.02,-93,1
1586002668,18.70,1006.54,1024.37,148,14.95,-8.68,-94,1
1586002728,18.62,1006.47,1024.30,148,15.04,-8.67,-92,1
1586002791,18.69,1006.58,1024.41,148,15.00,-8.65,-92,1
1586002851,18.87,1006.62,1024.45,148,15.11,-8.44,-92,1
1586002914,18.61,1006.52,1024.35,148,14.77,-8.89,-94,1
1586002978,18.63,1006.43,1024.26,148,14.87,-8.80,-93,1
1586003038,18.42,1006.37,1024.20,148,15.47,-8.45,-92,1
1586003098,18.18,1006.37,1024.20,148,15.66,-8.46,-93,1
1586003161,18.37,1006.09,1023.93,148,16.09,-7.97,-93,1
1586003284,17.47,1006.20,1024.03,148,16.56,-8.23,-92,1
1586003348,17.32,1006.64,1024.47,148,16.60,-8.31,-94,1
1586003408,16.59,1006.45,1024.28,148,16.47,-8.97,-94,1
1586003594,17.40,1006.50,1024.34,148,16.01,-8.74,-92,1
1586003655,17.83,1006.51,1024.34,148,15.61,-8.75,-93,1
1586003781,18.23,1006.54,1024.38,148,15.39,-8.64,-93,1
1586003844,17.78,1006.52,1024.35,148,16.37,-8.16,-93,1
1586003907,17.30,1006.59,1024.42,148,16.66,-8.28,-92,1
1586003967,17.10,1006.55,1024.38,148,17.00,-8.15,-93,1
1586004028,16.93,1006.44,1024.27,148,16.91,-8.35,-92,1
1586004089,16.95,1006.39,1024.22,148,17.24,-8.07,-91,1
1586004150,15.93,1006.57,1024.40,148,17.28,-8.83,-93,1
1586004213,16.03,1006.52,1024.35,148,17.57,-8.51,-92,1
1586004273,16.21,1006.42,1024.25,148,18.10,-7.94,-92,1
1586004333,15.94,1006.58,1024.41,148,18.45,-7.88,-93,1
1586004397,15.69,1006.55,1024.38,148,17.59,-8.77,-91,1
1586004458,15.91,1006.54,1024.37,148,17.92,-8.33,-93,1
1586004518,15.67,1006.68,1024.51,148,17.79,-8.63,-93,1
1586004578,16.39,1006.56,1024.39,148,17.73,-8.10,-94,1
1586004702,15.69,1006.42,1024.25,148,18.04,-8.41,-94,1
1586004768,16.24,1006.38,1024.21,148,18.63,-7.49,-94,1
1586004891,16.05,1006.48,1024.31,148,18.72,-7.57,-93,1
1586004951,15.08,1006.52,1024.35,148,19.06,-8.10,-91,1
1586005012,15.31,1006.51,1024.35,148,19.13,-7.85,-92,1
1586005072,14.42,1006.67,1024.50,148,19.25,-8.53,-92,1
1586005132,15.27,1006.37,1024.20,148,19.92,-7.25,-91,1
1586005192,14.47,1006.41,1024.24,148,20.65,-7.36,-93,1
1586005315,14.14,1006.42,1024.25,148,20.94,-7.43,-93,1
1586005439,14.15,1006.32,1024.15,148,20.56,-7.72,-91,1
1586005500,14.20,1006.46,1024.29,148,21.03,-7.30,-91,1
1586005563,14.02,1006.41,1024.24,148,20.82,-7.63,-92,1
1586005623,13.48,1006.52,1024.35,148,20.45,-8.44,-93,1
1586005683,13.85,1006.50,1024.33,148,21.32,-7.39,-92,1
1586005743,13.95,1006.57,1024.40,148,20.17,-8.22,-91,1
1586005803,13.88,1006.40,1024.23,148,20.59,-7.95,-92,1
1586005863,14.79,1006.62,1024.45,148,19.99,-7.60,-94,1
1586005924,15.25,1006.53,1024.36,148,19.70,-7.44,-92,1
1586005984,13.75,1006.60,1024.43,148,20.84,-7.87,-91,1
1586006045,14.19,1006.54,1024.37,148,21.03,-7.31,-93,1
1586006105,14.13,1006.56,1024.39,148,20.89,-7.48,-93,1
1586006165,13.82,1006.62,1024.45,148,21.17,-7.54,-91,1
1586006225,14.61,1006.54,1024.37,148,20.84,-7.08,-93,1
1586006286,14.59,1006.61,1024.44,148,20.40,-7.45,-91,1
1586006348,14.74,1006.67,1024.50,148,20.38,-7.34,-92,1
1586006408,14.57,1006.66,1024.49,148,20.18,-7.65,-92,1
1586006468,14.72,1006.62,1024.45,148,19.97,-7.68,-93,1
1586006529,14.88,1007.05,1024.88,148,19.11,-8.23,-92,1
1586006589,15.09,1006.74,1024.57,148,18.69,-8.39,-93,1
1586006649,15.75,1006.78,1024.61,148,18.03,-8.37,-93,1
1586006709,16.52,1006.79,1024.62,148,17.25,-8.39,-93,1
1586006772,17.30,1006.87,1024.70,148,16.68,-8.26,-92,1
1586006835,17.88,1006.98,1024.81,148,15.76,-8.59,-91,1
1586006961,18.71,1006.98,1024.81,148,15.29,-8.40,-92,1
1586007021,18.99,1007.00,1024.83,148,15.14,-8.33,-94,1
1586007082,19.57,1006.93,1024.77,148,14.73,-8.28,-93,1
1586007143,19.62,1006.91,1024.74,148,14.83,-8.17,-92,1
1586007204,19.94,1006.89,1024.72,148,14.34,-8.36,-93,1
1586007266,20.32,1007.01,1024.84,148,14.27,-8.18,-93,1
1586007326,20.19,1007.06,1024.89,148,14.11,-8.40,-94,1
1586007387,20.05,1007.09,1024.92,148,13.93,-8.64,-94,1
1586007450,20.50,1007.05,1024.88,148,13.87,-8.40,-92,1
1586007510,20.62,1006.98,1024.81,148,13.82,-8.37,-92,1
1586007573,20.62,1007.07,1024.91,148,13.36,-8.75,-92,1
1586007636,20.92,1007.01,1024.84,148,13.32,-8.60,-92,1
1586007696,21.40,1006.97,1024.80,148,12.90,-8.66,-94,1
1586007756,21.49,1007.03,1024.86,148,12.98,-8.54,-92,1
1586007817,21.79,1007.11,1024.94,148,12.80,-8.51,-93,1
1586007880,22.53,1007.15,1024.98,148,12.55,-8.30,-93,1
1586007940,22.29,1007.08,1024.91,148,12.57,-8.41,-93,1
1586008001,22.21,1007.11,1024.94,148,12.58,-8.46,-92,1
1586008065,22.28,1007.11,1024.94,148,12.60,-8.40,-93,1
1586008128,22.36,1007.03,1024.87,148,12.46,-8.47,-92,1
1586008188,22.41,1007.14,1024.97,148,12.42,-8.47,-94,1
1586008248,22.20,1007.03,1024.86,148,12.51,-8.52,-93,1
1586008371,21.81,1007.16,1024.99,148,12.87,-8.44,-93,1
1586008435,22.05,1007.03,1024.87,148,13.33,-7.91,-94,1
1586008495,20.94,1007.01,1024.84,148,13.81,-8.18,-94,1
1586008558,20.93,1007.12,1024.95,148,14.01,-8.02,-93,1
1586008618,19.91,1007.00,1024.83,148,14.39,-8.34,-93,1
1586008679,19.46,1007.02,1024.86,148,14.73,-8.36,-92,1
1586008802,17.92,1006.90,1024.73,148,15.42,-8.84,-93,1
1586008863,17.32,1007.09,1024.92,148,16.00,-8.80,-92,1
1586008926,17.03,1006.96,1024.79,148,16.13,-8.91,-91,1
1586008986,17.51,1007.00,1024.83,148,16.26,-8.45,-92,1
1586009046,16.92,1006.96,1024.79,148,16.38,-8.79,-92,1
1586009296,17.21,1006.93,1024.76,148,17.20,-7.91,-94,1
1586009356,16.87,1007.06,1024.89,148,17.17,-8.19,-91,1
1586009417,17.16,1007.00,1024.83,148,17.16,-7.97,-93,1
1586009478,17.26,1006.95,1024.78,148,16.97,-8.05,-92,1
1586009541,17.34,1006.98,1024.82,148,16.64,-8.26,-93,1
1586009604,18.03,1007.05,1024.88,148,16.27,-8.07,-95,1
1586009790,19.21,1007.07,1024.91,148,14.79,-8.47,-93,1
1586009850,19.54,1007.21,1025.04,148,14.33,-8.63,-92,1
1586009974,19.51,1007.23,1025.06,148,14.43,-8.57,-93,1
1586010035,19.74,1007.20,1025.03,148,14.80,-8.11,-92,1
1586010095,19.81,1007.08,1024.92,148,14.97,-7.92,-94,1
1586010165,18.89,1007.22,1025.05,148,15.05,-8.47,-92,1
1586010282,18.87,1007.21,1025.04,148,15.29,-8.28,-95,1
1586010343,18.55,1007.22,1025.05,148,15.63,-8.22,-92,1
1586010404,18.58,1007.16,1024.99,148,15.95,-7.94,-92,1
1586010465,17.80,1007.15,1024.98,148,15.94,-8.50,-92,1
1586010588,18.18,1007.24,1025.07,148,15.28,-8.77,-94,1
1586010648,18.92,1007.19,1025.02,148,15.24,-8.29,-93,1
1586010709,19.14,1007.17,1025.00,148,15.14,-8.23,-94,1
1586010896,19.85,1007.27,1025.10,148,14.43,-8.35,-94,1
1586010957,19.80,1007.24,1025.07,148,14.33,-8.47,-94,1
1586011143,20.46,1007.40,1025.23,148,13.46,-8.77,-94,1
1586011203,20.75,1007.35,1025.18,148,13.31,-8.72,-94,1
1586011328,21.83,1007.37,1025.20,148,12.96,-8.35,-93,1
1586011409,21.74,1007.41,1025.24,148,12.82,-8.53,-93,1
1586011515,21.87,1007.48,1025.31,148,12.40,-8.80,-93,1
1586011575,22.22,1007.45,1025.29,148,12.41,-8.59,-93,1
1586011636,22.25,1007.46,1025.29,148,12.27,-8.69,-94,1
1586011699,22.35,1007.52,1025.35,148,12.13,-8.75,-94,1
1586011759,22.45,1007.48,1025.32,148,11.91,-8.88,-93,1
1586011822,23.18,1007.51,1025.34,148,11.77,-8.59,-94,1
1586011882,23.21,1007.53,1025.36,148,11.71,-8.62,-93,1
1586012006,23.77,1007.54,1025.37,148,11.34,-8.63,-93,1
1586012069,23.81,1007.53,1025.36,148,11.27,-8.67,-92,1
1586012193,23.97,1007.56,1025.40,148,11.24,-8.61,-93,1
1586012254,23.78,1007.55,1025.38,148,11.13,-8.81,-93,1
1586012315,23.90,1007.63,1025.47,148,11.09,-8.78,-92,1
1586012375,24.07,1007.60,1025.43,148,11.23,-8.56,-90,1
1586012438,23.90,1007.60,1025.43,148,11.20,-8.68,-94,1
1586012498,23.74,1007.64,1025.47,148,11.04,-8.90,-92,1
1586012559,23.96,1007.64,1025.47,148,11.01,-8.81,-94,1
1586012620,24.28,1007.66,1025.49,148,10.82,-8.80,-93,1
1586012680,24.21,1007.65,1025.48,148,10.84,-8.82,-93,1
1586012743,23.99,1007.63,1025.46,148,10.87,-8.92,-93,1
1586012807,24.10,1007.65,1025.49,148,10.88,-8.85,-93,1
1586012867,24.06,1007.62,1025.45,148,10.83,-8.91,-94,1
1586012929,24.12,1007.64,1025.47,148,10.80,-8.91,-92,1
1586013055,24.04,1007.68,1025.51,148,10.95,-8.82,-94,1
1586013115,23.57,1007.63,1025.46,148,10.98,-9.05,-93,1
1586013176,23.54,1007.65,1025.48,148,10.99,-9.05,-91,1
1586013236,23.73,1007.63,1025.46,148,11.06,-8.89,-92,1
1586013297,24.32,1007.65,1025.48,148,11.01,-8.62,-94,1
1586013361,24.29,1007.64,1025.47,148,11.05,-8.60,-93,1
1586013421,24.11,1007.62,1025.45,148,11.10,-8.65,-90,1
1586013485,23.89,1007.64,1025.47,148,11.11,-8.76,-93,1
1586013612,23.73,1007.67,1025.50,148,11.02,-8.93,-93,1
1586013798,23.99,1007.67,1025.50,148,11.06,-8.75,-94,1
1586013862,24.05,1007.65,1025.49,148,11.10,-8.68,-92,1
1586013986,23.96,1007.68,1025.52,148,11.01,-8.81,-92,1
1586014046,24.26,1007.68,1025.51,148,10.93,-8.72,-92,1
1586014107,24.22,1007.68,1025.51,148,10.96,-8.71,-92,1
1586014167,24.30,1007.70,1025.53,148,10.84,-8.78,-92,1
1586014230,24.28,1007.69,1025.52,148,10.78,-8.84,-92,1
1586014290,24.52,1007.71,1025.54,148,10.74,-8.74,-94,1
1586014350,24.58,1007.69,1025.52,148,10.80,-8.66,-92,1
1586014411,24.52,1007.71,1025.54,148,10.80,-8.70,-94,1
1586014471,24.95,1007.75,1025.58,148,10.71,-8.55,-94,1
1586014531,24.53,1007.76,1025.59,148,10.72,-8.76,-95,1
1586014595,25.01,1007.74,1025.57,148,10.71,-8.52,-93,1
1586014655,24.82,1007.76,1025.59,148,10.69,-8.63,-93,1
1586014779,25.05,1007.80,1025.63,148,10.67,-8.53,-94,1
1586014903,25.03,1007.83,1025.66,148,10.60,-8.60,-93,1
1586014964,24.67,1007.81,1025.65,148,10.47,-8.90,-93,1
1586015154,25.11,1007.91,1025.74,148,10.39,-8.74,-92,1
1586015214,25.54,1007.93,1025.76,148,10.45,-8.47,-94,1
1586015278,25.23,1007.93,1025.76,148,10.41,-8.66,-93,1
1586015338,25.42,1007.88,1025.71,148,10.34,-8.63,-93,1
1586015399,25.26,1007.86,1025.69,148,10.44,-8.62,-93,1
1586015459,25.14,1007.89,1025.72,148,10.51,-8.62,-92,1
1586015522,25.53,1007.94,1025.77,148,10.44,-8.49,-93,1
1586015585,25.21,1007.90,1025.73,148,10.43,-8.65,-93,1
1586015646,25.20,1007.91,1025.75,148,10.43,-8.66,-93,1
1586015772,24.93,1008.00,1025.84,148,10.22,-8.98,-92,1
1586015833,25.23,1007.97,1025.81,148,10.32,-8.74,-94,1
1586015896,25.36,1007.96,1025.79,148,10.41,-8.60,-94,1
1586015957,25.24,1007.92,1025.76,148,10.43,-8.64,-93,1
1586016080,25.28,1007.99,1025.82,148,10.62,-8.46,-93,1
1586016144,25.59,1008.01,1025.84,148,10.48,-8.42,-94,1
1586016204,25.33,1008.01,1025.84,148,10.59,-8.45,-93,1
1586016265,25.28,1008.06,1025.89,148,10.56,-8.51,-93,1
1586016325,25.32,1008.07,1025.90,148,10.54,-8.50,-92,1
1586016386,25.46,1008.10,1025.93,148,10.46,-8.50,-94,1
1586016446,25.29,1008.09,1025.92,148,10.49,-8.57,-93,1
1586016506,25.28,1008.11,1025.94,148,10.53,-8.53,-92,1
1586016567,25.89,1008.10,1025.93,148,10.43,-8.31,-93,1
1586016690,25.65,1008.11,1025.94,148,10.41,-8.45,-91,1
1586016751,25.73,1008.15,1025.99,148,10.32,-8.49,-92,1
1586016811,26.04,1008.11,1025.94,148,10.24,-8.40,-92,1
1586016872,25.73,1008.14,1025.97,148,10.20,-8.59,-94,1
1586016933,25.82,1008.13,1025.96,148,10.22,-8.53,-93,1
1586016994,25.87,1008.12,1025.95,148,10.21,-8.51,-94,1
1586017055,26.12,1008.16,1025.99,148,10.09,-8.49,-91,1
1586017116,26.12,1008.14,1025.97,148,10.06,-8.51,-94,1
1586017176,26.37,1008.15,1025.98,148,9.94,-8.50,-93,1
1586017236,26.36,1008.19,1026.02,148,9.90,-8.54,-95,1
1586017296,26.67,1008.17,1026.00,148,9.81,-8.46,-93,1
1586017356,26.73,1008.19,1026.02,148,9.76,-8.48,-91,1
1586017417,27.03,1008.18,1026.01,148,9.72,-8.37,-92,1
1586017477,26.81,1008.21,1026.04,148,9.67,-8.52,-95,1
1586017538,26.72,1007.58,1025.41,148,9.60,-8.62,-92,1
1586017598,26.74,1008.22,1026.05,148,9.58,-8.63,-93,1
1586017658,27.08,1008.26,1026.09,148,9.53,-8.51,-92,1
1586017718,26.89,1008.22,1026.05,148,9.41,-8.70,-93,1
1586017778,26.91,1008.29,1026.13,148,9.34,-8.75,-91,1
1586017903,27.14,1008.32,1026.15,148,9.13,-8.83,-93,1
1586017963,27.41,1007.20,1025.03,148,8.95,-8.86,-90,1
1586018083,27.58,1008.42,1026.26,148,8.83,-8.88,-93,1
1586018144,27.74,1008.46,1026.29,148,8.76,-8.87,-94,1
1586018265,27.89,1008.43,1026.27,148,8.55,-8.98,-93,1
1586018325,28.15,1008.45,1026.29,148,8.45,-8.95,-93,1
1586018385,28.17,1008.50,1026.33,148,8.39,-8.99,-93,1
1586018445,28.98,1008.45,1026.28,148,8.28,-8.72,-93,1
1586018505,28.70,1008.55,1026.38,148,8.23,-8.89,-93,1
1586018566,28.82,1008.58,1026.41,148,8.14,-8.92,-94,1
1586018626,28.90,1008.59,1026.42,148,8.11,-8.91,-92,1
1586018687,29.67,1008.57,1026.40,148,8.03,-8.64,-94,1
1586018747,29.36,1008.58,1026.41,148,7.95,-8.85,-93,1
1586018809,29.72,1008.56,1026.39,148,7.86,-8.77,-93,1
1586018869,29.19,1008.56,1026.39,148,7.82,-9.03,-92,1
1586018930,29.37,1008.59,1026.42,148,7.75,-9.02,-93,1
1586018991,29.33,1008.60,1026.43,148,7.57,-9.19,-94,1
1586019051,29.64,1008.61,1026.44,148,7.53,-9.09,-92,1
1586019112,30.93,1008.63,1026.46,148,7.49,-8.58,-93,1
1586019173,31.04,1008.64,1026.47,148,7.42,-8.60,-93,1
1586019234,30.72,1008.65,1026.48,148,7.34,-8.80,-93,1
1586019294,30.95,1008.63,1026.46,148,7.30,-8.74,-93,1
1586019354,30.42,1008.52,1026.35,148,7.22,-9.03,-91,1
1586019415,30.45,1008.73,1026.57,148,7.17,-9.06,-93,1
1586019475,30.98,1008.75,1026.58,148,7.09,-8.91,-92,1
1586019535,31.83,1008.77,1026.60,148,7.01,-8.63,-93,1
1586019595,31.06,1008.70,1026.54,148,6.95,-9.00,-94,1
1586019655,31.30,1008.82,1026.65,148,6.89,-8.95,-95,1
1586019716,31.35,1008.83,1026.66,148,6.84,-8.98,-95,1
1586019779,31.95,1008.83,1026.66,148,6.78,-8.79,-94,1
1586019842,31.67,1008.84,1026.67,148,6.71,-8.96,-94,1
1586019902,32.42,1008.86,1026.69,148,6.65,-8.71,-93,1
1586019962,33.05,1008.89,1026.72,148,6.57,-8.54,-94,1
1586020023,32.93,1008.87,1026.70,148,6.49,-8.66,-93,1
1586020084,31.86,1008.72,1026.55,148,6.45,-9.11,-92,1
1586020145,32.30,1008.87,1026.70,148,6.37,-9.01,-94,1
1586020205,33.00,1008.89,1026.72,148,6.32,-8.78,-94,1
1586020266,33.29,1008.89,1026.72,148,6.28,-8.70,-92,1
1586020326,32.98,1008.87,1026.70,148,6.23,-8.87,-92,1
1586020387,32.79,1008.89,1026.72,148,6.17,-8.99,-93,1
1586020447,33.67,1008.88,1026.72,148,6.11,-8.71,-92,1
1586020570,32.36,1008.93,1026.76,148,5.99,-9.32,-92,1
1586020630,33.88,1008.93,1026.76,148,5.94,-8.78,-94,1
1586020690,32.83,1008.91,1026.75,148,5.89,-9.22,-96,1
1586020750,33.52,1008.74,1026.57,148,5.84,-9.00,-92,1
1586020810,33.39,1008.94,1026.77,148,5.80,-9.09,-93,1
1586020871,34.62,1008.97,1026.80,148,5.75,-8.67,-92,1
1586020931,34.09,1009.02,1026.85,148,5.70,-8.91,-92,1
1586020991,34.39,1009.02,1026.85,148,5.64,-8.85,-92,1
1586021051,34.78,1009.03,1026.86,148,5.59,-8.75,-92,1
1586021112,34.81,1009.01,1026.84,148,5.54,-8.79,-93,1
1586021173,35.03,1009.04,1026.87,148,5.50,-8.74,-94,1
1586021233,35.21,1009.04,1026.87,148,5.46,-8.71,-92,1
1586021294,35.26,1009.04,1026.87,148,5.41,-8.74,-93,1
1586021354,35.26,1008.78,1026.62,148,5.28,-8.85,-93,1
1586021415,35.40,1009.03,1026.86,148,5.31,-8.78,-92,1
1586021478,35.77,1009.12,1026.95,148,5.28,-8.67,-93,1
1586021539,36.00,1009.11,1026.94,148,5.24,-8.62,-91,1
1586021600,36.06,1009.13,1026.96,148,5.21,-8.63,-92,1
1586021663,35.68,1009.10,1026.93,148,5.18,-8.79,-92,1
1586021724,35.04,1009.10,1026.93,148,4.95,-9.23,-94,1
1586021784,35.29,1009.15,1026.98,148,5.10,-9.00,-93,1
1586021845,35.93,1009.13,1026.96,148,5.05,-8.82,-92,1
1586021906,35.77,1009.15,1026.99,148,5.01,-8.91,-91,1
1586021967,36.84,1009.15,1026.99,148,4.97,-8.57,-92,1
1586022027,36.97,1009.18,1027.02,148,4.95,-8.54,-93,1
1586022088,37.22,1009.20,1027.03,148,4.92,-8.48,-92,1
1586022157,36.10,1008.70,1026.54,148,4.88,-8.91,-93,1
1586022212,36.73,1009.28,1027.11,148,4.84,-8.72,-92,1
1586022276,36.83,1009.31,1027.14,148,4.79,-8.73,-92,1
1586022336,36.79,1009.33,1027.17,148,4.73,-8.80,-91,1
1586022396,35.11,1009.34,1027.18,148,4.65,-9.47,-92,1
1586022456,38.48,1009.35,1027.19,148,4.61,-8.33,-94,1
1586022516,36.99,1009.38,1027.22,148,4.56,-8.88,-93,1
1586022577,40.11,1009.43,1027.26,148,4.50,-7.90,-94,1
1586022637,39.27,1009.48,1027.31,148,4.43,-8.24,-93,1
1586022701,39.50,1009.47,1027.30,148,4.36,-8.22,-93,1
1586022764,39.92,1009.47,1027.31,148,4.30,-8.14,-93,1
1586022824,40.07,1009.48,1027.31,148,4.23,-8.15,-91,1
1586022887,40.13,1009.51,1027.34,148,4.17,-8.19,-92,1
1586022947,40.48,1009.59,1027.42,148,4.11,-8.13,-93,1
1586023011,37.82,1009.63,1027.46,148,4.06,-9.05,-93,1
1586023072,41.16,1009.66,1027.50,148,4.01,-8.01,-93,1
1586023132,38.12,1009.69,1027.52,148,3.95,-9.05,-92,1
1586023192,41.25,1009.71,1027.54,148,3.88,-8.10,-95,1
1586023253,41.34,1009.75,1027.58,148,3.83,-8.11,-92,1
1586023313,41.79,1009.81,1027.64,148,3.77,-8.03,-91,1
1586023374,39.26,1009.80,1027.63,148,3.73,-8.87,-91,1
1586023435,39.01,1009.86,1027.70,148,3.63,-9.04,-94,1
1586023498,38.72,1009.87,1027.70,148,3.59,-9.17,-92,1
1586023559,41.99,1009.90,1027.73,148,3.54,-8.18,-92,1
1586023619,43.20,1009.90,1027.73,148,3.49,-7.86,-92,1
1586023682,40.37,1009.89,1027.72,148,3.45,-8.76,-92,1
1586023743,43.22,1009.86,1027.69,148,3.21,-8.11,-91,1
1586023930,40.89,1009.97,1027.80,148,3.24,-8.79,-92,1
1586023996,43.17,1010.00,1027.83,148,3.19,-8.14,-92,1
1586024056,43.11,1010.02,1027.85,148,3.14,-8.20,-92,1
1586024117,44.11,1010.08,1027.91,148,3.10,-7.94,-93,1
1586024181,39.89,1010.06,1027.89,148,3.04,-9.29,-93,1
1586024305,42.27,1010.13,1027.96,148,2.95,-8.63,-91,1
1586024365,44.28,1010.16,1027.99,148,2.90,-8.08,-91,1
1586024425,44.53,1010.18,1028.01,148,2.86,-8.04,-92,1
1586024485,45.14,1010.21,1028.04,148,2.81,-7.91,-93,1
1586024548,43.92,1010.20,1028.03,148,2.77,-8.30,-93,1
1586024611,45.53,1010.22,1028.05,148,2.72,-7.88,-92,1
1586024671,44.83,1010.25,1028.09,148,2.67,-8.13,-93,1
1586024732,41.52,1010.30,1028.14,148,2.62,-9.16,-92,1
1586024795,45.96,1010.33,1028.16,148,2.57,-7.90,-92,1
1586024865,42.25,1010.33,1028.16,148,2.52,-9.03,-92,1
1586024920,42.02,1010.36,1028.20,148,2.46,-9.15,-93,1
1586024986,42.60,1010.35,1028.18,148,2.41,-9.02,-91,1
1586025109,46.64,1010.43,1028.26,148,2.33,-7.93,-93,1
1586025175,48.12,1010.49,1028.32,148,2.28,-7.57,-93,1
1586025238,45.51,1010.55,1028.38,148,2.23,-8.34,-94,1
1586025362,44.58,1010.57,1028.41,148,2.13,-8.70,-93,1
1586025551,47.51,1010.57,1028.40,148,1.99,-8.00,-92,1
1586025611,47.16,1010.59,1028.42,148,1.94,-8.15,-93,1
1586025672,48.71,1010.62,1028.45,148,1.92,-7.75,-92,1
1586025733,46.67,1010.66,1028.49,148,1.88,-8.34,-92,1
1586025793,44.00,1010.69,1028.52,148,1.82,-9.14,-92,1
1586025917,48.37,1010.75,1028.58,148,1.76,-7.99,-91,1
1586025978,49.06,1010.78,1028.61,148,1.72,-7.84,-92,1
1586026038,49.31,1010.82,1028.66,148,1.69,-7.80,-92,1
1586026099,47.03,1010.80,1028.63,148,1.65,-8.45,-93,1
1586026159,46.87,1010.81,1028.64,148,1.61,-8.53,-93,1
1586026220,49.72,1010.80,1028.63,148,1.59,-7.79,-94,1
1586026283,45.75,1010.85,1028.68,148,1.48,-8.96,-91,1
1586026343,48.20,1010.84,1028.67,148,1.40,-8.36,-93,1
1586026406,44.72,1010.87,1028.70,148,1.43,-9.29,-92,1
1586026466,44.71,1010.84,1028.67,148,1.42,-9.31,-94,1
1586026527,45.51,1010.86,1028.69,148,1.42,-9.08,-94,1
1586026587,45.53,1010.85,1028.68,148,1.40,-9.09,-91,1
1586026648,44.49,1010.84,1028.68,148,1.35,-9.43,-91,1
1586026709,50.45,1010.86,1028.69,148,1.36,-7.81,-94,1
1586026771,46.00,1010.86,1028.69,148,1.33,-9.02,-94,1
1586026833,45.70,1010.86,1028.69,148,1.30,-9.14,-92,1
1586026894,47.65,1010.85,1028.68,148,1.29,-8.61,-94,1
1586026955,47.49,1010.86,1028.69,148,1.25,-8.69,-93,1
1586027015,45.31,1010.87,1028.70,148,1.23,-9.31,-92,1
1586027138,45.56,1010.89,1028.72,148,1.19,-9.28,-95,1
1586027198,49.33,1010.92,1028.75,148,1.18,-8.27,-92,1
1586027259,48.29,1010.91,1028.74,148,1.14,-8.58,-93,1
1586027319,47.06,1010.90,1028.73,148,1.12,-8.93,-92,1
1586027379,46.03,1010.95,1028.78,148,1.10,-9.23,-92,1
1586027439,49.54,1010.96,1028.79,148,1.06,-8.32,-93,1
1586027500,46.44,1010.93,1028.76,148,1.01,-9.20,-93,1
1586027560,46.09,1010.97,1028.80,148,1.00,-9.30,-92,1
1586027620,45.86,1010.99,1028.82,148,0.97,-9.40,-93,1
1586027680,45.93,1011.00,1028.84,148,0.96,-9.38,-94,1
1586027740,49.24,1011.02,1028.85,148,0.96,-8.50,-92,1
1586027800,51.34,1010.98,1028.82,148,0.99,-7.93,-92,1
1586027860,49.72,1011.04,1028.87,148,0.99,-8.34,-92,1
1586027921,46.23,1011.04,1028.87,148,0.95,-9.31,-92,1
1586027981,50.16,1011.04,1028.88,148,0.97,-8.25,-92,1
1586028041,48.89,1011.04,1028.87,148,0.95,-8.60,-93,1
1586028101,46.16,1011.07,1028.90,148,0.93,-9.35,-94,1
1586028162,47.23,1011.04,1028.87,148,0.90,-9.08,-93,1
1586028225,48.86,1011.07,1028.91,148,0.88,-8.67,-93,1
1586028285,47.60,1011.14,1028.97,148,0.87,-9.01,-93,1
1586028346,45.98,1011.13,1028.96,148,0.84,-9.48,-93,1
1586028406,46.75,1011.14,1028.97,148,0.83,-9.28,-92,1
1586028467,46.41,1011.17,1029.00,148,0.83,-9.37,-93,1
1586028528,47.31,1011.18,1029.01,148,0.82,-9.14,-93,1
1586028591,48.76,1011.20,1029.04,148,0.84,-8.73,-91,1
1586028652,47.72,1011.19,1029.02,148,0.83,-9.02,-92,1
1586028712,46.79,1011.17,1029.00,148,0.83,-9.27,-91,1
1586028772,48.76,1011.25,1029.09,148,0.82,-8.75,-93,1
1586028832,50.72,1011.26,1029.09,148,0.81,-8.25,-93,1
1586028892,49.12,1011.25,1029.08,148,0.80,-8.68,-93,1
1586028953,46.79,1011.25,1029.08,148,0.78,-9.32,-93,1
1586029013,46.77,1011.27,1029.10,148,0.65,-9.44,-92,1
1586029073,47.38,1011.30,1029.13,148,0.76,-9.17,-94,1
1586029134,49.70,1011.35,1029.18,148,0.75,-8.57,-94,1
1586029194,51.52,1011.32,1029.16,148,0.72,-8.14,-93,1
1586029254,51.41,1011.28,1029.11,148,0.71,-8.17,-90,1
1586029314,52.74,1011.41,1029.24,148,0.69,-7.86,-94,1
1586029438,53.39,1011.41,1029.24,148,0.63,-7.76,-91,1
1586029498,54.43,1011.44,1029.27,148,0.61,-7.53,-93,1
1586029558,50.47,1011.45,1029.28,148,0.58,-8.53,-92,1
1586029618,52.99,1011.46,1029.29,148,0.51,-7.97,-91,1
1586029679,51.84,1011.44,1029.28,148,0.51,-8.25,-94,1
1586029739,49.67,1011.45,1029.28,148,0.47,-8.84,-92,1
1586029802,52.48,1011.46,1029.29,148,0.44,-8.16,-92,1
1586029864,52.06,1011.44,1029.27,148,0.39,-8.31,-91,1
1586029925,51.27,1011.42,1029.25,148,0.36,-8.53,-93,1
1586029985,51.77,1011.43,1029.27,148,0.32,-8.45,-92,1
1586030046,48.55,1011.46,1029.29,148,0.27,-9.31,-93,1
1586030107,53.16,1011.46,1029.29,148,0.27,-8.15,-93,1
1586030167,52.20,1011.48,1029.31,148,0.24,-8.41,-93,1
1586030227,54.95,1011.49,1029.32,148,0.24,-7.75,-93,1
1586030288,51.11,1011.50,1029.33,148,0.22,-8.70,-94,1
1586030351,50.82,1011.49,1029.32,148,0.21,-8.79,-92,1
1586030411,49.76,1011.49,1029.32,148,0.20,-9.07,-92,1
1586030471,50.13,1011.50,1029.33,148,0.19,-8.98,-93,1
1586030594,50.25,1011.52,1029.35,148,0.17,-8.97,-92,1
1586030654,48.39,1011.47,1029.30,148,0.13,-9.48,-92,1
1586030717,49.74,1011.49,1029.32,148,0.11,-9.15,-92,1
1586030777,50.38,1011.49,1029.32,148,0.08,-9.02,-93,1
1586030841,49.37,1011.52,1029.35,148,0.04,-9.31,-93,1
1586030901,53.19,1011.52,1029.35,148,0.03,-8.37,-93,1
1586030961,50.41,1011.51,1029.34,148,0.00,-9.08,-94,1
1586031021,51.98,1011.53,1029.36,148,-0.02,-8.71,-93,1
1586031081,55.83,1011.57,1029.40,148,-0.02,-7.79,-92,1
1586031141,55.87,1011.54,1029.37,148,-0.04,-7.80,-93,1
1586031201,56.81,1011.56,1029.39,148,-0.06,-7.61,-92,1
1586031261,54.25,1011.54,1029.37,148,-0.08,-8.22,-93,1
1586031321,54.73,1011.58,1029.41,148,-0.11,-8.13,-93,1
1586031382,50.68,1011.60,1029.44,148,-0.13,-9.14,-92,1
1586031442,50.52,1011.59,1029.42,148,-0.17,-9.21,-94,1
1586031502,49.54,1011.62,1029.45,148,-0.18,-9.47,-94,1
1586031565,54.17,1011.67,1029.50,148,-0.19,-8.34,-93,1
1586031625,52.65,1011.64,1029.48,148,-0.23,-8.74,-93,1
1586031688,54.08,1011.63,1029.46,148,-0.26,-8.43,-94,1
1586031751,58.00,1011.65,1029.48,148,-0.27,-7.53,-92,1
1586031811,59.34,1011.65,1029.48,148,-0.29,-7.26,-92,1
1586031871,57.55,1011.66,1029.49,148,-0.33,-7.69,-94,1
1586031937,56.24,1011.69,1029.52,148,-0.34,-8.00,-92,1
1586032060,52.50,1011.67,1029.50,148,-0.39,-8.93,-93,1
1586032121,50.47,1011.69,1029.52,148,-0.42,-9.46,-93,1
1586032181,50.56,1011.70,1029.53,148,-0.44,-9.45,-93,1
1586032241,50.60,1011.74,1029.57,148,-0.47,-9.47,-94,1
1586032301,52.17,1011.74,1029.57,148,-0.49,-9.10,-94,1
1586032361,50.74,1011.77,1029.60,148,-0.53,-9.49,-93,1
1586032421,50.86,1011.80,1029.63,148,-0.57,-9.50,-92,1
1586032481,51.35,1011.82,1029.65,148,-0.57,-9.38,-92,1
1586032542,52.03,1011.80,1029.63,148,-0.56,-9.20,-93,1
1586032602,50.98,1011.83,1029.67,148,-0.60,-9.50,-93,1
1586032663,55.81,1011.87,1029.70,148,-0.59,-8.33,-91,1
1586032723,51.83,1011.88,1029.71,148,-0.61,-9.30,-92,1
1586032783,52.22,1011.87,1029.70,148,-0.63,-9.22,-93,1
1586032843,52.81,1011.89,1029.72,148,-0.64,-9.09,-93,1
1586032903,52.27,1011.92,1029.75,148,-0.85,-9.41,-93,1
1586032963,55.98,1011.95,1029.78,148,-0.67,-8.37,-94,1
1586033023,53.02,1011.93,1029.76,148,-0.69,-9.08,-92,1
1586033083,60.49,1011.95,1029.79,148,-0.70,-7.40,-94,1
1586033144,60.08,1012.01,1029.84,148,-0.71,-7.49,-92,1
1586033204,62.13,1012.01,1029.84,148,-0.73,-7.08,-94,1
1586033264,53.43,1012.04,1029.87,148,-0.78,-9.07,-92,1
1586033324,56.37,1012.11,1029.94,148,-0.80,-8.40,-92,1
1586033384,58.64,1012.09,1029.92,148,-0.82,-7.91,-93,1
1586033444,63.56,1012.14,1029.98,148,-0.83,-6.88,-93,1
1586033504,56.95,1012.12,1029.95,148,-0.86,-8.33,-94,1
1586033565,63.48,1012.17,1030.00,148,-0.87,-6.93,-94,1
1586033625,63.22,1012.19,1030.02,148,-0.89,-7.00,-92,1
1586033685,60.47,1012.17,1030.00,148,-0.92,-7.61,-91,1
1586033745,65.63,1012.19,1030.02,148,-0.93,-6.56,-92,1
1586033805,63.56,1012.20,1030.03,148,-0.95,-6.99,-94,1
1586033865,59.90,1012.19,1030.02,148,-0.99,-7.80,-93,1
1586033926,64.74,1012.22,1030.05,148,-0.99,-6.79,-93,1
1586033986,57.41,1012.21,1030.04,148,-1.02,-8.37,-93,1
1586034046,63.37,1012.23,1030.06,148,-1.02,-7.10,-92,1
1586034106,59.63,1012.26,1030.09,148,-1.07,-7.93,-93,1
1586034166,60.72,1012.30,1030.13,148,-1.07,-7.70,-94,1
1586034226,65.58,1012.30,1030.13,148,-1.09,-6.72,-93,1
1586034286,57.71,1012.27,1030.10,148,-1.12,-8.40,-94,1
1586034347,59.92,1012.32,1030.15,148,-1.14,-7.94,-92,1
1586034407,67.87,1012.29,1030.12,148,-1.15,-6.33,-93,1
1586034470,66.20,1012.34,1030.18,148,-1.17,-6.67,-92,1
1586034530,60.63,1012.33,1030.17,148,-1.21,-7.85,-92,1
1586034590,68.91,1012.38,1030.21,148,-1.22,-6.20,-92,1
1586034650,69.65,1012.42,1030.25,148,-1.23,-6.07,-94,1
1586034710,69.93,1012.40,1030.23,148,-1.25,-6.03,-93,1
1586034770,71.30,1012.41,1030.24,148,-1.27,-5.80,-95,1
1586034830,68.98,1012.40,1030.23,148,-1.29,-6.25,-93,1
1586034893,70.44,1012.40,1030.23,148,-1.32,-6.01,-93,1
1586034953,70.12,1012.42,1030.25,148,-1.35,-6.09,-92,1
1586035013,70.73,1012.42,1030.25,148,-1.38,-6.01,-93,1
1586035073,70.64,1012.43,1030.26,148,-1.42,-6.07,-92,1
1586035133,69.23,1012.40,1030.23,148,-1.44,-6.35,-91,1
1586035193,69.92,1012.44,1030.27,148,-1.45,-6.23,-93,1
1586035256,63.33,1012.44,1030.27,148,-1.49,-7.55,-94,1
1586035316,70.31,1012.41,1030.24,148,-1.51,-6.21,-94,1
1586035376,70.17,1012.45,1030.29,148,-1.53,-6.26,-93,1
1586035437,70.56,1012.46,1030.29,148,-1.53,-6.18,-91,1
1586035498,71.34,1012.47,1030.30,148,-1.55,-6.06,-95,1
1586035558,71.16,1012.47,1030.30,148,-1.58,-6.12,-94,1
1586035618,63.58,1012.51,1030.34,148,-1.60,-7.61,-91,1
1586035678,68.71,1012.52,1030.36,148,-1.62,-6.62,-93,1
1586035738,71.24,1012.51,1030.34,148,-1.63,-6.16,-93,1
1586035798,71.31,1012.54,1030.37,148,-1.64,-6.15,-93,1
1586035859,71.55,1012.55,1030.38,148,-1.66,-6.13,-93,1
1586035919,71.62,1012.56,1030.39,148,-1.68,-6.13,-93,1
1586035979,72.21,1012.59,1030.42,148,-1.69,-6.04,-94,1
1586036042,71.84,1012.61,1030.44,148,-1.70,-6.11,-92,1
1586036102,71.71,1012.68,1030.51,148,-1.71,-6.15,-91,1
1586036162,68.87,1012.64,1030.47,148,-1.73,-6.69,-93,1
1586036223,73.02,1012.68,1030.51,148,-1.74,-5.94,-93,1
1586036283,71.23,1012.70,1030.53,148,-1.76,-6.28,-92,1
1586036343,72.05,1012.74,1030.57,148,-1.79,-6.16,-92,1
1586036403,72.71,1012.74,1030.58,148,-1.81,-6.06,-92,1
1586036463,73.38,1012.75,1030.58,148,-1.82,-5.95,-92,1
1586036523,71.32,1012.72,1030.55,148,-1.86,-6.36,-93,1
1586036583,73.69,1012.75,1030.58,148,-1.87,-5.95,-92,1
1586036643,73.53,1012.75,1030.58,148,-1.89,-5.99,-93,1
1586036703,73.81,1012.78,1030.61,148,-1.91,-5.96,-93,1
1586036764,74.03,1012.78,1030.61,148,-1.92,-5.93,-94,1
1586036824,74.62,1012.77,1030.61,148,-1.95,-5.86,-92,1
1586036884,74.30,1012.77,1030.60,148,-1.97,-5.93,-92,1
1586036944,74.42,1012.83,1030.66,148,-1.99,-5.93,-93,1
1586037004,74.21,1012.83,1030.66,148,-2.01,-5.99,-92,1
1586037064,73.09,1012.83,1030.66,148,-2.03,-6.21,-93,1
1586037124,68.26,1012.83,1030.66,148,-2.06,-7.13,-92,1
1586037184,73.47,1012.85,1030.68,148,-2.06,-6.17,-91,1
1586037244,75.94,1012.91,1030.74,148,-2.07,-5.74,-93,1
1586037304,76.66,1012.94,1030.77,148,-2.08,-5.63,-93,1
1586037365,76.30,1012.94,1030.77,148,-2.09,-5.70,-93,1
1586037425,73.71,1012.92,1030.76,148,-2.12,-6.18,-93,1
1586037485,71.77,1012.96,1030.79,148,-2.13,-6.54,-91,1
1586037545,73.99,1013.01,1030.84,148,-2.13,-6.14,-94,1
1586037605,73.88,1013.00,1030.83,148,-2.16,-6.19,-92,1
1586037666,72.70,1013.05,1030.88,148,-2.19,-6.43,-92,1
1586037726,73.13,1013.04,1030.87,148,-2.19,-6.35,-92,1
1586037786,73.95,1013.06,1030.89,148,-2.20,-6.22,-92,1
1586037846,75.93,1013.05,1030.88,148,-2.22,-5.89,-91,1
1586037906,65.81,1013.08,1030.91,148,-2.24,-7.77,-92,1
1586037966,65.83,1013.08,1030.91,148,-2.26,-7.79,-92,1
1586038026,73.88,1013.14,1030.97,148,-2.27,-6.30,-94,1
1586038086,73.47,1013.15,1030.98,148,-2.28,-6.38,-93,1
1586038146,69.19,1013.13,1030.96,148,-2.29,-7.17,-94,1
1586038206,69.15,1013.15,1030.98,148,-2.31,-7.20,-92,1
1586038266,65.27,1013.17,1031.00,148,-2.33,-7.96,-92,1
1586038326,67.77,1013.17,1031.00,148,-2.34,-7.49,-91,1
1586038387,63.39,1013.20,1031.03,148,-2.39,-8.40,-92,1
1586038447,63.74,1013.20,1031.03,148,-2.39,-8.33,-94,1
1586038507,64.07,1013.27,1031.10,148,-2.41,-8.28,-93,1
1586038567,64.43,1013.28,1031.11,148,-2.41,-8.21,-92,1
1586038627,64.02,1013.29,1031.12,148,-2.42,-8.30,-92,1
1586038688,65.40,1013.30,1031.13,148,-2.42,-8.02,-92,1
1586038748,73.38,1013.30,1031.14,148,-2.42,-6.53,-93,1
1586038808,66.96,1013.30,1031.13,148,-2.44,-7.74,-94,1
1586038868,74.23,1013.35,1031.19,148,-2.45,-6.41,-90,1
1586038928,63.50,1013.40,1031.24,148,-2.48,-8.46,-92,1
1586038988,65.71,1013.38,1031.21,148,-2.51,-8.05,-93,1
1586039111,78.06,1013.43,1031.26,148,-2.52,-5.82,-93,1
1586039172,65.28,1013.45,1031.28,148,-2.54,-8.16,-91,1
1586039232,64.61,1013.47,1031.31,148,-2.59,-8.34,-93,1
1586039292,65.38,1013.45,1031.28,148,-2.59,-8.19,-92,1
1586039352,66.22,1013.49,1031.32,148,-2.60,-8.04,-94,1
1586039533,74.77,1013.54,1031.37,148,-2.59,-6.45,-92,1
1586039593,66.91,1013.55,1031.38,148,-2.63,-7.93,-93,1
1586039653,68.01,1013.61,1031.44,148,-2.65,-7.74,-93,1
1586039713,68.34,1013.62,1031.45,148,-2.66,-7.69,-93,1
1586039773,67.72,1013.61,1031.44,148,-2.67,-7.81,-92,1
1586039833,68.54,1013.65,1031.48,148,-2.69,-7.68,-94,1
1586039894,68.50,1013.64,1031.47,148,-2.68,-7.68,-95,1
1586040135,70.46,1013.85,1031.69,148,-3.02,-7.64,-93,1
1586040376,69.38,1013.82,1031.65,148,-2.69,-7.52,-92,1
1586040436,66.93,1013.80,1031.63,148,-2.71,-8.00,-93,1
1586040557,70.24,1013.81,1031.64,148,-2.71,-7.38,-92,1
1586040617,69.29,1013.80,1031.63,148,-2.71,-7.56,-92,1
1586040677,74.91,1013.82,1031.65,148,-2.71,-6.54,-90,1
1586040737,72.29,1013.82,1031.65,148,-2.73,-7.03,-92,1
1586040858,77.04,1013.86,1031.70,148,-2.73,-6.20,-93,1
1586040920,76.53,1013.85,1031.69,148,-2.75,-6.30,-94,1
1586040981,71.69,1013.91,1031.74,148,-2.77,-7.17,-93,1
1586041222,67.21,1013.92,1031.75,148,-2.92,-8.15,-92,1
1586041282,72.99,1013.89,1031.73,148,-2.89,-7.06,-92,1
1586041885,69.10,1013.99,1031.82,148,-2.93,-7.80,-93,1
1586041945,72.60,1014.02,1031.85,148,-2.93,-7.16,-92,1
1586042005,73.81,1014.04,1031.87,148,-3.07,-7.09,-93,1
1586042066,76.92,1014.00,1031.83,148,-2.95,-6.43,-92,1
1586042126,77.17,1014.03,1031.86,148,-2.96,-6.40,-94,1
1586042186,76.16,1014.04,1031.87,148,-2.97,-6.58,-95,1
1586042366,78.13,1014.10,1031.93,148,-3.03,-6.31,-91,1
1586042547,79.83,1014.15,1031.98,148,-3.08,-6.07,-92,1
1586042607,81.05,1014.14,1031.98,148,-3.11,-5.90,-92,1
1586042848,71.94,1014.20,1032.03,148,-3.20,-7.54,-92,1
1586043089,70.19,1014.27,1032.10,148,-3.26,-7.92,-92,1
1586045022,89.89,1014.60,1032.43,148,-3.71,-5.13,-92,1
1586045143,87.59,1014.65,1032.49,148,-3.74,-5.50,-94,1
1586046651,90.19,1014.83,1032.66,148,-3.93,-5.30,-92,1
1586046711,92.63,1014.65,1032.48,148,-3.94,-4.96,-92,1
1586047254,89.97,1014.86,1032.69,148,-4.03,-5.44,-92,1
1586047918,80.13,1014.96,1032.79,148,-4.13,-7.05,-92,1
1586049185,95.23,1015.16,1032.99,148,-4.39,-5.04,-92,1
1586049789,96.51,1015.19,1033.03,148,-4.57,-5.05,-93,1
1586050151,96.47,1015.28,1033.11,148,-4.62,-5.10,-92,1
1586050271,96.53,1015.24,1033.07,148,-4.64,-5.11,-92,1
1586050331,96.67,1015.27,1033.10,148,-4.85,-5.30,-95,1
1586050696,98.79,1015.21,1033.04,148,-4.66,-4.83,-92,1
1586050937,98.46,1015.21,1033.04,148,-4.67,-4.88,-93,1
1586052144,100.00,1015.38,1033.21,148,-4.78,-4.79,-93,1
1586052264,99.54,1015.38,1033.21,148,-4.81,-4.88,-91,1
1586052686,100.00,1015.54,1033.37,148,-4.90,-4.91,-93,1
1586052928,87.95,1015.25,1033.08,148,-4.95,-6.64,-93,1
1586053833,95.68,1015.58,1033.41,148,-5.03,-5.62,-93,1
1586053893,89.79,1015.67,1033.51,148,-5.06,-6.48,-93,1
1586053953,96.91,1015.71,1033.54,148,-5.05,-5.47,-95,1
1586054013,96.93,1015.76,1033.59,148,-5.06,-5.48,-91,1
1586054073,93.84,1015.78,1033.61,148,-5.06,-5.90,-93,1
1586055098,93.29,1015.94,1033.77,148,-5.27,-6.19,-93,1
1586055400,97.69,1015.98,1033.81,148,-5.34,-5.65,-93,1
1586055460,90.60,1015.96,1033.79,148,-5.36,-6.66,-94,1
1586055520,98.44,1015.98,1033.81,148,-5.36,-5.57,-94,1
1586055821,98.71,1016.07,1033.90,148,-5.41,-5.59,-92,1
1586055881,99.93,1016.06,1033.89,148,-5.43,-5.45,-92,1
1586055942,98.82,1016.00,1033.84,148,-5.44,-5.60,-91,1
1586056002,97.57,1016.03,1033.87,148,-5.45,-5.78,-92,1
1586056062,97.72,1016.03,1033.86,148,-5.46,-5.77,-90,1
1586056122,98.37,1016.04,1033.87,148,-5.48,-5.70,-93,1
1586056182,98.70,1015.96,1033.79,148,-5.49,-5.67,-94,1
1586056242,94.49,1016.03,1033.87,148,-5.50,-6.25,-93,1
1586056302,100.00,1016.05,1033.89,148,-5.50,-5.51,-94,1
1586056422,95.98,1016.07,1033.90,148,-5.53,-6.08,-92,1
1586056482,100.00,1016.08,1033.92,148,-5.53,-5.54,-90,1
1586056603,98.20,1016.09,1033.93,148,-5.54,-5.79,-93,1
1586056663,86.28,1016.10,1033.93,148,-5.57,-7.50,-93,1
1586057387,97.64,1016.14,1033.98,148,-5.56,-5.88,-91,1
1586057447,87.05,1016.19,1034.02,148,-5.57,-7.39,-93,1
1586057507,88.57,1016.21,1034.04,148,-5.57,-7.16,-93,1
1586057567,96.66,1016.21,1034.04,148,-5.56,-6.01,-93,1
1586057627,97.66,1016.24,1034.07,148,-5.56,-5.88,-92,1
1586057687,95.34,1015.86,1033.69,148,-5.58,-6.21,-92,1
1586057747,97.26,1016.24,1034.07,148,-5.57,-5.94,-91,1
1586057807,90.63,1016.20,1034.03,148,-5.59,-6.88,-93,1
1586057867,98.93,1016.29,1034.12,148,-5.66,-5.81,-91,1
1586058169,100.00,1016.34,1034.18,148,-5.60,-5.61,-92,1
1586058229,100.00,1016.34,1034.17,148,-5.60,-5.61,-93,1
1586058590,87.46,1016.41,1034.24,148,-5.63,-7.39,-91,1
1586058711,95.67,1016.44,1034.27,148,-5.62,-6.21,-94,1
1586058771,100.00,1016.42,1034.25,148,-5.62,-5.63,-92,1
1586059555,100.00,1016.58,1034.41,148,-5.58,-5.59,-91,1
1586059676,100.00,1016.63,1034.46,148,-5.58,-5.59,-91,1
1586059736,100.00,1016.63,1034.46,148,-5.58,-5.59,-89,1
1586059796,100.00,1016.63,1034.46,148,-5.58,-5.59,-94,1
1586059856,100.00,1016.69,1034.52,148,-5.57,-5.58,-92,1
1586059916,100.00,1016.72,1034.55,148,-5.56,-5.57,-92,1
1586059976,100.00,1016.74,1034.57,148,-5.55,-5.56,-92,1
1586060217,100.00,1016.81,1034.64,148,-5.50,-5.51,-94,1
1586060277,100.00,1016.78,1034.61,148,-5.48,-5.49,-92,1
1586060337,100.00,1016.82,1034.65,148,-5.47,-5.48,-94,1
1586060397,100.00,1016.86,1034.69,148,-5.46,-5.47,-93,1
1586060457,99.49,1016.84,1034.68,148,-5.46,-5.54,-93,1
1586060517,100.00,1016.83,1034.66,148,-5.44,-5.45,-92,1
1586060577,100.00,1016.89,1034.72,148,-5.44,-5.45,-95,1
1586060637,100.00,1016.87,1034.70,148,-5.42,-5.43,-94,1
1586060697,100.00,1016.88,1034.71,148,-5.42,-5.43,-93,1
1586060757,98.42,1016.90,1034.73,148,-5.40,-5.62,-92,1
1586060818,91.22,1016.91,1034.74,148,-5.39,-6.60,-94,1
1586060878,100.00,1016.90,1034.73,148,-5.38,-5.39,-93,1
1586060938,99.72,1016.90,1034.73,148,-5.37,-5.42,-94,1
1586060998,99.66,1016.91,1034.75,148,-5.36,-5.41,-93,1
1586061058,98.60,1016.91,1034.74,148,-5.34,-5.53,-92,1
1586061118,91.60,1016.90,1034.73,148,-5.33,-6.49,-92,1
1586061178,92.30,1016.92,1034.75,148,-5.31,-6.37,-91,1
1586061238,99.67,1016.94,1034.77,148,-5.27,-5.32,-92,1
1586061298,98.03,1016.95,1034.78,148,-5.26,-5.53,-94,1
1586061358,100.00,1016.98,1034.81,148,-5.22,-5.23,-92,1
1586061418,100.00,1016.98,1034.81,148,-5.20,-5.21,-92,1
1586061478,99.50,1016.98,1034.81,148,-5.17,-5.24,-90,1
1586061538,99.11,1016.97,1034.80,148,-5.15,-5.28,-92,1
1586061598,97.75,1016.97,1034.80,148,-5.12,-5.43,-92,1
1586061658,98.17,1016.95,1034.79,148,-5.10,-5.35,-92,1
1586061718,97.36,1016.98,1034.81,148,-5.07,-5.43,-94,1
1586061778,96.95,1016.96,1034.79,148,-5.04,-5.46,-91,1
1586061838,96.31,1016.96,1034.79,148,-5.02,-5.52,-94,1
1586061899,95.73,1016.94,1034.77,148,-4.99,-5.57,-91,1
1586061959,97.68,1016.95,1034.79,148,-4.96,-5.28,-92,1
1586062019,97.84,1016.95,1034.78,148,-4.93,-5.23,-93,1
1586062142,95.68,1016.97,1034.80,148,-4.87,-5.46,-93,1
1586062202,90.51,1016.97,1034.80,148,-4.83,-6.15,-90,1
1586062262,90.45,1016.95,1034.78,148,-4.80,-6.13,-92,1
1586062805,83.29,1017.06,1034.89,148,-4.41,-6.82,-94,1
1586062865,93.31,1017.06,1034.89,148,-4.35,-5.27,-92,1
1586062925,91.99,1017.10,1034.93,148,-4.30,-5.41,-94,1
1586062985,84.31,1017.03,1034.86,148,-4.26,-6.51,-92,1
1586063045,89.37,1017.11,1034.94,148,-4.21,-5.70,-92,1
1586063105,90.39,1017.13,1034.97,148,-4.15,-5.49,-92,1
1586063165,94.16,1017.11,1034.94,148,-4.09,-4.89,-94,1
1586063225,83.15,1017.16,1034.99,148,-4.05,-6.49,-94,1
1586063285,93.47,1017.19,1035.02,148,-3.98,-4.88,-92,1
1586063345,90.02,1017.21,1035.04,148,-3.95,-5.35,-92,1
1586063405,86.91,1017.25,1035.08,148,-3.89,-5.75,-91,1
1586063465,83.20,1017.24,1035.08,148,-3.85,-6.29,-92,1
1586063525,81.90,1017.25,1035.08,148,-3.79,-6.43,-92,1
1586063585,91.53,1017.25,1035.08,148,-3.72,-4.90,-93,1
1586063645,83.06,1017.34,1035.17,148,-3.68,-6.14,-92,1
1586063705,86.15,1017.35,1035.18,148,-3.62,-5.60,-91,1
1586063766,90.45,1017.37,1035.20,148,-3.56,-4.90,-91,1
1586063826,88.35,1017.37,1035.20,148,-3.50,-5.15,-93,1
1586063886,90.75,1017.38,1035.21,148,-3.43,-4.73,-94,1
1586063946,85.90,1017.39,1035.22,148,-3.37,-5.39,-92,1
1586064006,88.83,1017.41,1035.24,148,-3.31,-4.89,-91,1
1586064066,84.06,1017.42,1035.25,148,-3.26,-5.57,-91,1
1586064126,89.40,1017.41,1035.24,148,-3.19,-4.69,-92,1
1586064186,79.37,1017.44,1035.27,148,-3.17,-6.24,-92,1
1586064246,79.06,1017.48,1035.31,148,-3.12,-6.24,-93,1
1586064306,78.95,1017.45,1035.28,148,-3.06,-6.20,-92,1
1586064366,79.33,1017.46,1035.29,148,-3.02,-6.10,-93,1
1586064426,80.28,1017.53,1035.36,148,-2.96,-5.88,-91,1
1586064486,81.36,1017.52,1035.35,148,-2.90,-5.65,-94,1
1586064546,80.43,1017.54,1035.37,148,-2.84,-5.74,-92,1
1586064606,85.78,1017.54,1035.37,148,-2.73,-4.78,-93,1
1586064666,80.16,1017.54,1035.37,148,-2.70,-5.65,-92,1
1586064726,80.06,1017.54,1035.37,148,-2.65,-5.61,-92,1
1586064787,80.22,1017.56,1035.39,148,-2.58,-5.52,-91,1
1586064847,83.39,1017.56,1035.39,148,-2.50,-4.93,-92,1
1586064907,84.09,1017.60,1035.43,148,-2.43,-4.75,-91,1
1586064967,81.25,1017.63,1035.46,148,-2.37,-5.15,-92,1
1586065027,80.07,1017.65,1035.48,148,-2.32,-5.29,-92,1
1586065087,79.56,1017.66,1035.49,148,-2.26,-5.32,-92,1
1586065147,83.61,1017.68,1035.51,148,-2.17,-4.57,-93,1
1586065207,83.13,1017.68,1035.51,148,-2.08,-4.56,-92,1
1586065267,79.49,1017.66,1035.49,148,-2.02,-5.10,-93,1
1586065327,78.47,1017.65,1035.48,148,-1.98,-5.23,-92,1
1586065387,82.18,1017.63,1035.46,148,-1.89,-4.53,-92,1
1586065447,81.65,1017.62,1035.46,148,-1.81,-4.53,-92,1
1586065507,79.32,1017.63,1035.46,148,-1.78,-4.89,-93,1
1586065570,78.82,1017.61,1035.44,148,-1.73,-4.92,-92,1
1586065630,78.33,1017.63,1035.47,148,-1.68,-4.96,-92,1
1586065690,78.06,1017.64,1035.47,148,-1.62,-4.94,-92,1
1586065750,76.28,1017.66,1035.49,148,-1.57,-5.20,-94,1
1586065810,80.34,1017.68,1035.51,148,-1.50,-4.45,-91,1
1586065870,80.22,1017.71,1035.54,148,-1.42,-4.39,-92,1
1586065930,78.55,1017.74,1035.58,148,-1.37,-4.62,-92,1
1586065990,76.59,1017.72,1035.55,148,-1.31,-4.89,-92,1
1586066050,78.97,1017.69,1035.52,148,-1.22,-4.40,-93,1
1586066111,78.01,1017.69,1035.52,148,-1.15,-4.50,-93,1
1586066171,76.70,1017.70,1035.53,148,-1.09,-4.66,-92,1
1586066233,75.49,1017.70,1035.53,148,-1.04,-4.82,-92,1
1586066294,77.46,1017.70,1035.53,148,-0.97,-4.41,-93,1
1586066354,76.42,1017.68,1035.52,148,-0.90,-4.53,-91,1
1586066414,74.68,1017.70,1035.53,148,-0.82,-4.75,-92,1
1586066474,78.52,1017.70,1035.53,148,-0.75,-4.02,-93,1
1586066537,74.04,1017.65,1035.48,148,-0.70,-4.75,-93,1
1586066597,76.42,1017.69,1035.52,148,-0.62,-4.25,-93,1
1586066657,72.40,1017.71,1035.54,148,-0.57,-4.92,-94,1
1586066717,72.48,1017.73,1035.56,148,-0.49,-4.83,-94,1
1586066778,71.96,1017.71,1035.54,148,-0.43,-4.87,-93,1
1586066838,73.00,1017.75,1035.59,148,-0.34,-4.59,-93,1
1586066900,74.87,1017.76,1035.59,148,-0.27,-4.19,-93,1
1586066960,71.12,1017.81,1035.64,148,-0.20,-4.80,-94,1
1586067020,71.13,1017.81,1035.64,148,-0.12,-4.72,-93,1
1586067083,71.63,1017.85,1035.68,148,-0.04,-4.55,-92,1
1586067143,72.80,1017.85,1035.68,148,0.04,-4.26,-91,1
1586067203,72.09,1017.86,1035.69,148,0.12,-4.31,-93,1
1586067264,69.90,1017.86,1035.70,148,0.19,-4.66,-94,1
1586067324,70.40,1017.58,1035.41,148,0.29,-4.46,-92,1
1586067384,69.46,1017.88,1035.71,148,0.36,-4.58,-93,1
1586067444,69.17,1017.92,1035.75,148,0.44,-4.55,-92,1
1586067504,69.67,1017.92,1035.75,148,0.53,-4.37,-93,1
1586067564,69.78,1017.95,1035.78,148,0.61,-4.27,-92,1
1586067624,69.41,1017.91,1035.74,148,0.72,-4.24,-93,1
1586067684,70.21,1017.92,1035.75,148,0.82,-3.99,-92,1
1586067745,69.18,1017.94,1035.77,148,0.91,-4.10,-93,1
1586067805,69.97,1017.94,1035.77,148,1.02,-3.84,-92,1
1586067866,68.84,1017.94,1035.78,148,1.10,-3.98,-91,1
1586067926,68.46,1017.91,1035.74,148,1.20,-3.96,-94,1
1586067986,68.12,1017.99,1035.82,148,1.32,-3.91,-92,1
1586068046,68.17,1018.01,1035.84,148,1.41,-3.82,-93,1
1586068106,71.20,1018.01,1035.84,148,1.58,-3.07,-92,1
1586068169,69.84,1018.02,1035.85,148,1.66,-3.25,-91,1
1586068229,67.52,1018.05,1035.88,148,1.74,-3.63,-92,1
1586068289,67.57,1018.05,1035.88,148,1.82,-3.54,-92,1
1586068350,67.74,1018.07,1035.90,148,1.90,-3.43,-93,1
1586068413,67.54,1018.09,1035.92,148,1.99,-3.39,-93,1
1586068473,66.96,1018.12,1035.95,148,2.08,-3.41,-93,1
1586068533,67.72,1018.14,1035.97,148,2.17,-3.18,-92,1
1586068594,66.62,1018.12,1035.95,148,2.26,-3.31,-94,1
1586068655,66.18,1018.11,1035.94,148,2.35,-3.31,-94,1
1586068715,66.14,1018.11,1035.94,148,2.45,-3.23,-91,1
1586068776,65.94,1018.09,1035.92,148,2.54,-3.18,-91,1
1586068840,65.72,1018.09,1035.92,148,2.63,-3.14,-92,1
1586068900,65.53,1018.08,1035.92,148,2.72,-3.09,-92,1
1586068960,65.57,1018.08,1035.91,148,2.82,-2.99,-94,1
1586069020,66.54,1018.10,1035.93,148,2.93,-2.69,-91,1
1586069081,65.36,1018.07,1035.90,148,2.98,-2.88,-93,1
1586069141,66.21,1018.10,1035.93,148,3.08,-2.61,-96,1
1586069202,65.92,1018.10,1035.93,148,3.15,-2.60,-93,1
1586069262,64.54,1018.09,1035.92,148,3.26,-2.78,-91,1
1586069322,63.79,1018.10,1035.93,148,3.32,-2.88,-93,1
1586069382,63.13,1018.11,1035.94,148,3.40,-2.95,-92,1
1586069442,62.85,1018.15,1035.98,148,3.49,-2.92,-92,1
1586069502,62.90,1018.13,1035.97,148,3.56,-2.84,-93,1
1586069565,62.14,1018.16,1035.99,148,3.65,-2.92,-94,1
1586069628,61.49,1018.17,1036.00,148,3.74,-2.98,-92,1
1586069688,60.91,1018.18,1036.01,148,3.85,-3.00,-92,1
1586069748,60.43,1018.19,1036.02,148,3.94,-3.02,-93,1
1586069808,59.05,1018.21,1036.04,148,4.01,-3.27,-91,1
1586069868,57.83,1018.23,1036.06,148,4.08,-3.48,-92,1
1586069928,57.09,1018.25,1036.08,148,4.15,-3.59,-93,1
1586069988,56.08,1018.23,1036.06,148,4.24,-3.74,-93,1
1586070049,55.66,1018.24,1036.07,148,4.32,-3.77,-92,1
1586070109,55.56,1018.26,1036.09,148,4.39,-3.72,-92,1
1586070169,55.79,1018.27,1036.10,148,4.44,-3.62,-92,1
1586070229,55.13,1018.25,1036.09,148,4.51,-3.72,-93,1
1586070289,54.91,1018.27,1036.10,148,4.58,-3.70,-90,1
1586070349,54.32,1018.29,1036.12,148,4.66,-3.77,-93,1
1586070410,54.56,1018.28,1036.11,148,4.71,-3.67,-93,1
1586070470,54.06,1018.27,1036.10,148,4.80,-3.71,-92,1
1586070530,54.70,1018.26,1036.09,148,4.85,-3.50,-92,1
1586070590,54.38,1018.31,1036.14,148,4.93,-3.51,-93,1
1586070650,53.34,1018.31,1036.14,148,5.01,-3.69,-92,1
1586070710,53.09,1018.30,1036.13,148,5.08,-3.69,-93,1
1586070770,51.93,1018.31,1036.14,148,5.16,-3.91,-90,1
1586070831,52.13,1018.32,1036.15,148,5.24,-3.78,-90,1
1586070891,51.05,1018.22,1036.06,148,5.29,-4.02,-91,1
1586070952,51.21,1018.33,1036.17,148,5.35,-3.92,-91,1
1586071012,51.05,1018.36,1036.19,148,5.43,-3.88,-91,1
1586071073,50.16,1018.33,1036.17,148,5.51,-4.05,-93,1
1586071137,49.94,1018.33,1036.16,148,5.56,-4.06,-93,1
1586071197,49.78,1018.35,1036.18,148,5.63,-4.04,-92,1
1586071258,49.15,1018.36,1036.19,148,5.69,-4.15,-92,1
1586071318,48.90,1018.39,1036.23,148,5.79,-4.13,-91,1
1586071379,49.16,1018.41,1036.24,148,5.85,-4.00,-93,1
1586071439,48.59,1018.42,1036.25,148,5.90,-4.11,-92,1
1586071500,48.43,1018.37,1036.20,148,5.95,-4.11,-93,1
1586071560,48.20,1018.42,1036.25,148,6.00,-4.12,-92,1
1586071623,47.86,1018.45,1036.28,148,6.07,-4.15,-93,1
1586071683,48.67,1018.44,1036.27,148,6.00,-3.99,-91,1
1586071746,48.59,1018.45,1036.28,148,6.20,-3.83,-93,1
1586071807,48.51,1018.42,1036.25,148,6.24,-3.82,-93,1
1586071867,47.72,1018.39,1036.23,148,6.30,-3.98,-92,1
1586071927,47.58,1018.41,1036.24,148,6.37,-3.96,-93,1
1586071988,47.55,1018.42,1036.25,148,6.42,-3.92,-92,1
1586072051,47.61,1018.45,1036.28,148,6.51,-3.82,-92,1
1586072174,46.60,1018.25,1036.08,148,6.60,-4.02,-91,1
1586072235,46.59,1018.43,1036.26,148,6.65,-3.98,-94,1
1586072299,47.26,1018.47,1036.30,148,6.75,-3.70,-93,1
1586072359,47.09,1018.48,1036.32,148,6.81,-3.69,-91,1
1586072422,46.96,1018.44,1036.27,148,6.87,-3.67,-92,1
1586072482,47.07,1018.42,1036.25,148,6.94,-3.58,-93,1
1586072542,46.62,1018.42,1036.25,148,7.02,-3.63,-93,1
1586072602,46.40,1018.43,1036.27,148,7.06,-3.66,-92,1
1586072665,46.44,1018.43,1036.27,148,7.09,-3.62,-92,1
1586072726,46.42,1018.46,1036.29,148,7.13,-3.59,-93,1
1586072786,45.71,1018.45,1036.28,148,7.15,-3.77,-92,1
1586072850,46.09,1018.48,1036.31,148,7.22,-3.60,-92,1
1586072911,45.74,1018.47,1036.30,148,7.27,-3.66,-93,1
1586072972,45.02,1018.48,1036.31,148,7.28,-3.86,-93,1
1586073032,45.11,1018.45,1036.28,148,7.31,-3.81,-91,1
1586073092,45.44,1018.46,1036.30,148,7.37,-3.65,-93,1
1586073152,45.60,1018.49,1036.32,148,7.43,-3.55,-92,1
1586073212,44.96,1018.51,1036.34,148,7.47,-3.70,-92,1
1586073273,45.56,1018.42,1036.25,148,7.54,-3.46,-90,1
1586073333,45.45,1018.46,1036.29,148,7.60,-3.44,-92,1
1586073394,44.41,1018.44,1036.28,148,7.66,-3.69,-92,1
1586073454,44.46,1018.47,1036.30,148,7.64,-3.70,-91,1
1586073515,45.02,1018.45,1036.28,148,7.78,-3.40,-93,1
1586073575,44.52,1018.52,1036.36,148,7.82,-3.51,-93,1
1586073635,44.31,1018.48,1036.31,148,7.83,-3.57,-92,1
1586073696,44.21,1018.48,1036.31,148,7.90,-3.53,-92,1
1586073756,43.78,1018.46,1036.30,148,7.96,-3.61,-93,1
1586073816,43.39,1018.46,1036.29,148,8.01,-3.69,-91,1
1586073877,43.47,1018.50,1036.33,148,8.05,-3.62,-92,1
1586073937,43.44,1018.46,1036.29,148,8.08,-3.61,-92,1
1586073998,43.12,1018.44,1036.27,148,8.13,-3.66,-92,1
1586074059,42.67,1018.43,1036.26,148,8.17,-3.76,-92,1
1586074183,42.83,1018.43,1036.26,148,8.23,-3.66,-92,1
1586074243,42.99,1018.37,1036.20,148,8.29,-3.55,-93,1
1586074304,43.17,1018.17,1036.00,148,8.33,-3.46,-93,1
1586074365,43.23,1018.40,1036.24,148,8.39,-3.39,-91,1
1586074425,42.07,1018.37,1036.20,148,8.42,-3.73,-92,1
1586074486,42.78,1018.38,1036.21,148,8.46,-3.47,-92,1
1586074546,42.79,1018.40,1036.23,148,8.53,-3.40,-92,1
1586074607,42.24,1018.40,1036.23,148,8.57,-3.54,-92,1
1586074668,41.42,1018.40,1036.23,148,8.61,-3.76,-91,1
1586074731,41.16,1018.35,1036.18,148,8.65,-3.81,-92,1
1586074791,41.38,1018.38,1036.21,148,8.71,-3.68,-91,1
1586074855,41.71,1018.44,1036.27,148,8.73,-3.56,-93,1
1586074915,41.19,1018.40,1036.23,148,8.79,-3.67,-92,1
1586074976,41.14,1018.40,1036.23,148,8.81,-3.67,-94,1
1586075039,41.42,1018.43,1036.26,148,8.87,-3.53,-92,1
1586075100,40.83,1018.41,1036.24,148,8.91,-3.68,-92,1
1586075161,41.33,1018.40,1036.23,148,8.92,-3.51,-93,1
1586075221,40.96,1018.41,1036.25,148,8.96,-3.60,-92,1
1586075284,40.25,1018.39,1036.22,148,8.93,-3.86,-93,1
1586075348,41.13,1018.36,1036.19,148,9.02,-3.49,-92,1
1586075408,41.17,1018.36,1036.19,148,9.12,-3.38,-91,1
1586075471,40.73,1018.36,1036.19,148,9.15,-3.50,-93,1
1586075531,40.30,1018.41,1036.24,148,9.25,-3.55,-92,1
1586075591,40.37,1018.32,1036.15,148,9.26,-3.52,-93,1
1586075655,40.25,1018.29,1036.13,148,9.27,-3.55,-92,1
1586075715,39.94,1018.32,1036.15,148,9.35,-3.58,-92,1
1586075775,39.63,1018.31,1036.14,148,9.36,-3.68,-94,1
1586075836,39.73,1018.30,1036.13,148,9.40,-3.61,-93,1
1586075897,40.10,1018.28,1036.11,148,9.44,-3.45,-94,1
1586075958,39.69,1018.33,1036.16,148,9.50,-3.53,-92,1
1586076022,39.84,1018.31,1036.15,148,9.53,-3.45,-93,1
1586076082,39.53,1018.27,1036.10,148,9.58,-3.51,-92,1
1586076145,39.85,1018.32,1036.15,148,9.68,-3.32,-92,1
1586076208,38.71,1018.36,1036.19,148,9.73,-3.66,-94,1
1586076271,39.21,1018.34,1036.17,148,9.75,-3.47,-92,1
1586076331,39.08,1018.32,1036.15,148,9.79,-3.47,-94,1
1586076392,39.27,1018.30,1036.13,148,9.84,-3.37,-93,1
1586076455,38.70,1018.35,1036.18,148,9.84,-3.56,-93,1
1586076518,38.17,1018.32,1036.15,148,9.88,-3.71,-92,1
1586076578,38.07,1018.28,1036.11,148,9.92,-3.71,-94,1
1586076638,38.59,1018.31,1036.14,148,9.98,-3.47,-92,1
1586076699,37.77,1018.33,1036.16,148,9.99,-3.75,-92,1
1586076885,37.00,1018.36,1036.19,148,10.08,-3.95,-92,1
1586076946,38.14,1018.33,1036.16,148,10.14,-3.49,-93,1
1586077006,36.79,1018.32,1036.15,148,10.07,-4.03,-92,1
1586077067,37.64,1018.27,1036.11,148,10.17,-3.64,-93,1
1586077127,37.46,1018.27,1036.10,148,10.25,-3.63,-91,1
1586077187,37.02,1018.28,1036.11,148,10.29,-3.75,-90,1
1586077248,37.30,1018.30,1036.13,148,10.32,-3.63,-92,1
1586077308,37.23,1018.27,1036.10,148,10.35,-3.62,-92,1
1586077369,36.52,1018.24,1036.08,148,10.37,-3.86,-93,1
1586077492,36.60,1018.29,1036.12,148,10.44,-3.77,-92,1
1586077555,37.14,1018.24,1036.07,148,10.52,-3.50,-93,1
1586077682,36.83,1018.25,1036.08,148,10.60,-3.54,-92,1
1586077742,36.09,1018.26,1036.09,148,10.45,-3.95,-93,1
1586077994,35.54,1018.23,1036.06,148,10.60,-4.02,-92,1
1586078054,36.02,1018.21,1036.04,148,10.62,-3.83,-93,1
1586078117,36.10,1018.16,1035.99,148,10.68,-3.74,-91,1
1586078177,35.63,1018.17,1036.00,148,10.70,-3.90,-93,1
1586078237,35.00,1018.12,1035.95,148,10.63,-4.20,-92,1
1586078298,34.97,1018.10,1035.93,148,10.71,-4.14,-91,1
1586078362,35.64,1018.11,1035.94,148,10.70,-3.90,-92,1
1586078422,35.49,1018.11,1035.94,148,10.81,-3.85,-93,1
1586078608,34.60,1018.02,1035.85,148,11.15,-3.89,-93,1
1586078732,34.77,1018.05,1035.88,148,11.21,-3.77,-93,1
1586078792,34.48,1018.04,1035.87,148,11.35,-3.76,-93,1
1586078852,33.77,1017.97,1035.80,148,11.29,-4.09,-92,1
1586078913,34.40,1018.01,1035.84,148,11.45,-3.70,-93,1
1586078973,34.43,1018.04,1035.87,148,11.62,-3.54,-92,1
1586079036,32.89,1018.01,1035.84,148,11.70,-4.08,-94,1
1586079163,33.57,1017.97,1035.80,148,12.01,-3.53,-94,1
1586079226,32.96,1018.09,1035.92,148,12.29,-3.53,-93,1
1586079286,33.18,1017.97,1035.81,148,12.24,-3.49,-91,1
1586079346,32.44,1017.99,1035.82,148,12.42,-3.63,-91,1
1586079407,33.23,1017.99,1035.82,148,12.42,-3.31,-93,1
1586079471,31.94,1018.05,1035.88,148,12.64,-3.65,-91,1
1586079657,30.64,1017.91,1035.74,148,13.01,-3.88,-93,1
1586079721,31.39,1017.95,1035.78,148,13.13,-3.45,-92,1
1586079781,30.52,1017.95,1035.78,148,13.55,-3.46,-93,1
1586079842,29.34,1017.93,1035.76,148,13.77,-3.79,-92,1
1586079902,29.67,1017.94,1035.77,148,13.61,-3.78,-93,1
1586079965,29.50,1017.93,1035.76,148,13.35,-4.08,-93,1
1586080091,28.39,1017.85,1035.68,148,14.02,-4.02,-92,1
1586080152,29.48,1017.84,1035.67,148,14.15,-3.40,-91,1
1586080215,27.52,1017.84,1035.67,148,13.90,-4.53,-91,1
1586080276,29.54,1017.81,1035.64,148,14.18,-3.35,-94,1
1586080339,29.19,1017.80,1035.63,148,14.44,-3.28,-93,1
1586080400,27.63,1017.77,1035.60,148,14.67,-3.81,-92,1
1586080460,27.24,1017.75,1035.58,148,14.71,-3.97,-92,1
1586080523,28.70,1017.70,1035.53,148,15.11,-2.93,-92,1
1586080584,28.46,1017.69,1035.52,148,15.33,-2.85,-91,1
1586080644,26.58,1017.72,1035.55,148,15.14,-3.93,-94,1
1586080704,28.21,1017.64,1035.47,148,15.27,-3.02,-94,1
1586080768,27.52,1017.61,1035.44,148,15.52,-3.14,-92,1
1586080828,27.81,1017.61,1035.44,148,15.31,-3.18,-90,1
1586080892,27.41,1017.66,1035.49,148,15.74,-3.00,-93,1
1586080953,25.42,1017.71,1035.55,148,15.72,-4.03,-93,1
1586081014,24.83,1017.70,1035.53,148,15.74,-4.32,-94,1
1586081075,25.42,1017.68,1035.51,148,15.62,-4.12,-93,1
1586081201,25.90,1017.67,1035.51,148,15.40,-4.05,-91,1
1586081265,25.12,1017.66,1035.50,148,15.77,-4.14,-93,1
1586081325,25.95,1017.63,1035.46,148,15.81,-3.67,-93,1
1586081385,25.06,1017.70,1035.53,148,15.66,-4.27,-93,1
1586081446,23.91,1017.73,1035.56,148,15.75,-4.82,-93,1
1586081509,23.77,1017.65,1035.48,148,15.82,-4.84,-93,1
1586081569,25.02,1017.67,1035.50,148,15.64,-4.30,-91,1
1586081630,24.17,1017.65,1035.48,148,15.83,-4.60,-90,1
1586081691,23.79,1017.69,1035.52,148,15.70,-4.92,-92,1
1586081814,24.73,1017.62,1035.45,148,16.21,-3.98,-94,1
1586081878,23.86,1017.58,1035.41,148,16.50,-4.21,-93,1
1586081940,25.33,1017.53,1035.36,148,16.91,-3.06,-94,1
1586082064,24.44,1017.46,1035.29,148,17.31,-3.20,-95,1
1586082124,20.61,1017.44,1035.27,148,18.79,-4.23,-93,1
1586082248,22.17,1017.53,1035.36,148,17.99,-3.93,-95,1
1586082434,20.94,1017.51,1035.34,148,18.32,-4.42,-94,1
1586082495,20.63,1017.53,1035.36,148,18.03,-4.85,-92,1
1586082685,20.05,1017.58,1035.41,148,18.23,-5.06,-92,1
1586082746,21.11,1017.48,1035.31,148,17.81,-4.73,-91,1
1586082810,21.73,1017.51,1035.34,148,17.78,-4.38,-93,1
1586082936,21.30,1017.58,1035.41,148,17.60,-4.79,-92,1
1586082996,20.59,1017.63,1035.46,148,18.25,-4.70,-92,1
1586083057,20.55,1017.42,1035.25,148,18.28,-4.70,-92,1
1586083118,19.66,1017.48,1035.31,148,17.79,-5.69,-92,1
1586083179,20.66,1017.51,1035.34,148,17.63,-5.17,-94,1
1586083242,19.95,1017.47,1035.30,148,17.66,-5.60,-93,1
1586083302,21.06,1017.35,1035.19,148,17.33,-5.16,-93,1
1586083362,20.60,1017.42,1035.25,148,17.55,-5.27,-91,1
1586083549,19.78,1017.32,1035.15,148,19.07,-4.55,-93,1
1586083672,18.20,1017.38,1035.21,148,19.11,-5.61,-92,1
1586083796,19.39,1017.42,1035.25,148,17.85,-5.82,-94,1
1586083859,19.57,1017.37,1035.20,148,18.10,-5.49,-93,1
1586083922,19.32,1017.41,1035.24,148,18.34,-5.46,-93,1
1586083982,19.37,1017.41,1035.24,148,18.08,-5.64,-93,1
1586084042,19.26,1017.45,1035.29,148,18.49,-5.38,-90,1
1586084165,19.29,1017.30,1035.13,148,18.22,-5.58,-94,1
1586084226,19.97,1017.29,1035.12,148,18.67,-4.75,-92,1
1586084350,18.74,1017.41,1035.24,148,19.18,-5.17,-92,1
1586084413,18.59,1017.51,1035.34,148,19.69,-4.86,-93,1
1586084473,17.08,1017.46,1035.29,148,19.95,-5.76,-93,1
1586084537,17.40,1017.27,1035.10,148,20.33,-5.21,-91,1
1586084597,16.82,1017.24,1035.07,148,20.84,-5.24,-94,1
1586084658,16.99,1017.26,1035.09,148,20.93,-5.04,-91,1
1586084718,17.47,1017.15,1034.98,148,20.15,-5.30,-92,1
1586084841,18.49,1017.29,1035.12,148,19.49,-5.10,-93,1
1586084902,17.97,1017.35,1035.18,148,19.37,-5.57,-91,1
1586084962,18.29,1017.31,1035.14,148,19.08,-5.57,-93,1
1586085023,18.50,1017.22,1035.05,148,19.06,-5.44,-93,1
1586085086,19.23,1017.21,1035.04,148,19.41,-4.64,-92,1
1586085212,19.04,1017.11,1034.94,148,19.52,-4.68,-92,1
1586085273,17.84,1017.20,1035.03,148,20.56,-4.69,-94,1
1586085333,16.99,1017.35,1035.18,148,20.92,-5.04,-92,1
1586085394,16.64,1017.31,1035.15,148,20.74,-5.46,-94,1
1586085457,17.24,1017.27,1035.11,148,20.64,-5.08,-93,1
1586085520,17.10,1017.32,1035.15,148,21.10,-4.81,-93,1
1586085581,17.06,1017.19,1035.02,148,20.96,-4.96,-92,1
1586085641,16.60,1017.31,1035.14,148,20.94,-5.33,-92,1
1586085704,16.73,1017.24,1035.07,148,21.27,-4.97,-94,1
1586085767,15.75,1017.28,1035.11,148,21.34,-5.70,-92,1
1586085827,16.46,1017.21,1035.05,148,21.47,-5.02,-93,1
1586085888,16.38,1017.18,1035.01,148,21.77,-4.84,-91,1
1586085948,16.12,1017.35,1035.18,148,21.25,-5.46,-92,1
1586086009,16.01,1017.25,1035.08,148,21.55,-5.32,-93,1
1586086072,16.71,1017.13,1034.96,148,19.86,-6.13,-93,1
1586086132,17.52,1017.16,1034.99,148,20.58,-4.91,-92,1
1586086193,16.91,1017.24,1035.07,148,20.33,-5.59,-93,1
1586086254,17.29,1017.15,1034.98,148,20.75,-4.95,-93,1
1586086378,15.56,1017.10,1034.93,148,22.13,-5.23,-92,1
1586086441,15.68,1017.13,1034.96,148,21.80,-5.39,-92,1
1586086501,16.36,1017.24,1035.08,148,20.94,-5.52,-92,1
1586086562,16.63,1017.15,1034.98,148,20.29,-5.83,-93,1
1586086626,16.16,1017.12,1034.95,148,20.70,-5.88,-92,1
1586086686,16.16,1017.14,1034.97,148,20.37,-6.15,-91,1
1586086746,17.50,1017.14,1034.97,148,20.37,-5.10,-95,1
1586086807,17.25,1017.10,1034.93,148,21.34,-4.50,-93,1
1586086868,16.63,1017.15,1034.98,148,21.77,-4.63,-92,1
1586086929,16.43,1017.06,1034.89,148,21.69,-4.86,-92,1
1586086989,16.44,1017.09,1034.93,148,20.42,-5.88,-91,1
1586087053,16.24,1017.21,1035.05,148,20.43,-6.03,-93,1
1586087113,16.54,1017.08,1034.91,148,20.14,-6.03,-92,1
1586087174,15.99,1017.21,1035.04,148,20.85,-5.90,-92,1
1586087234,16.15,1017.16,1034.99,148,20.95,-5.69,-93,1
1586087295,15.57,1017.15,1034.99,148,21.65,-5.61,-92,1
1586087359,15.60,1017.14,1034.97,148,21.47,-5.72,-93,1
1586087482,16.20,1017.03,1034.86,148,21.58,-5.14,-93,1
1586087542,15.49,1017.07,1034.91,148,21.66,-5.67,-93,1
1586087603,15.53,1017.07,1034.90,148,22.61,-4.86,-93,1
1586087663,14.73,1016.97,1034.80,148,22.27,-5.84,-92,1
1586087723,15.62,1016.93,1034.76,148,22.19,-5.13,-91,1
1586087784,15.58,1017.04,1034.87,148,22.02,-5.30,-92,1
1586087844,15.90,1016.91,1034.74,148,22.54,-4.61,-93,1
1586087905,14.03,1017.05,1034.88,148,22.83,-6.03,-96,1
1586087966,15.01,1017.05,1034.88,148,22.36,-5.52,-93,1
1586088029,16.04,1017.07,1034.90,148,21.28,-5.51,-93,1
1586088089,16.46,1017.00,1034.83,148,21.46,-5.02,-92,1
1586088153,16.88,1016.94,1034.77,148,21.04,-5.03,-93,1
1586088213,16.24,1016.90,1034.74,148,21.98,-4.78,-91,1
1586088274,16.08,1017.06,1034.89,148,21.62,-5.20,-92,1
1586088397,16.76,1016.94,1034.77,148,21.15,-5.04,-91,1
1586088457,15.44,1016.92,1034.75,148,22.01,-5.42,-92,1
1586088644,16.04,1016.85,1034.68,148,21.61,-5.24,-91,1
1586088708,16.80,1016.74,1034.57,148,21.66,-4.59,-92,1
1586088835,16.23,1016.70,1034.53,148,21.88,-4.87,-92,1
1586088901,15.84,1016.54,1034.37,148,22.02,-5.08,-94,1
1586088961,15.00,1016.87,1034.70,148,22.21,-5.64,-92,1
1586089025,15.43,1016.64,1034.47,148,22.30,-5.20,-91,1
1586089086,15.73,1016.73,1034.56,148,22.78,-4.56,-93,1
1586089209,13.98,1016.87,1034.71,148,23.70,-5.39,-94,1
1586089272,14.54,1016.83,1034.66,148,23.08,-5.36,-91,1
1586089332,15.24,1016.63,1034.46,148,22.53,-5.18,-93,1
1586089393,15.00,1016.66,1034.49,148,23.34,-4.74,-91,1
1586089457,14.56,1016.57,1034.41,148,23.29,-5.18,-91,1
1586089643,13.03,1016.82,1034.65,148,24.28,-5.85,-92,1
1586089707,13.44,1016.54,1034.37,148,23.80,-5.83,-94,1
1586089830,15.18,1016.85,1034.68,148,20.92,-6.52,-93,1
1586089893,16.42,1016.78,1034.61,148,20.58,-5.77,-92,1
1586090017,16.73,1016.76,1034.59,148,20.38,-5.69,-91,1
1586090077,16.06,1016.76,1034.60,148,20.57,-6.06,-92,1
1586090203,15.54,1016.65,1034.48,148,22.28,-5.12,-92,1
1586090266,15.24,1016.77,1034.60,148,21.45,-6.04,-93,1
1586090326,15.47,1016.59,1034.43,148,21.67,-5.67,-93,1
1586090386,14.95,1016.75,1034.58,148,21.68,-6.11,-94,1
1586090455,14.81,1016.74,1034.57,148,22.25,-5.78,-92,1
1586090512,14.92,1016.61,1034.44,148,22.38,-5.58,-94,1
1586090573,14.86,1016.78,1034.61,148,21.73,-6.15,-94,1
1586090634,14.84,1016.70,1034.53,148,22.02,-5.94,-93,1
1586090697,14.64,1016.58,1034.41,148,22.05,-6.09,-93,1
1586090758,14.39,1016.61,1034.44,148,22.82,-5.70,-94,1
1586090818,14.21,1016.70,1034.53,148,22.30,-6.29,-93,1
1586090879,14.74,1016.65,1034.49,148,23.24,-5.05,-93,1
1586090940,13.42,1016.48,1034.31,148,24.32,-5.43,-92,1
1586091001,12.57,1016.56,1034.39,148,24.07,-6.48,-93,1
1586091187,14.11,1016.58,1034.41,148,22.66,-6.08,-94,1
1586091311,14.70,1016.58,1034.41,148,22.05,-6.04,-93,1
1586091371,14.82,1016.59,1034.42,148,22.40,-5.66,-94,1
1586091432,15.37,1016.58,1034.42,148,22.35,-5.21,-92,1
1586091555,13.76,1016.65,1034.48,148,23.01,-6.14,-95,1
1586091616,13.92,1016.63,1034.46,148,23.61,-5.52,-94,1
1586091676,13.38,1016.63,1034.46,148,23.35,-6.24,-93,1
1586091739,13.09,1016.71,1034.54,148,23.18,-6.66,-94,1
1586091805,13.99,1016.58,1034.41,148,23.38,-5.63,-93,1
1586091869,13.35,1016.63,1034.46,148,23.06,-6.50,-91,1
1586091938,13.77,1016.62,1034.45,148,22.95,-6.18,-92,1
1586091993,13.97,1016.54,1034.38,148,23.27,-5.73,-94,1
1586092060,13.05,1016.71,1034.54,148,23.74,-6.26,-93,1
1586092120,13.46,1016.64,1034.47,148,23.60,-5.96,-94,1
1586092180,14.16,1016.64,1034.47,148,22.75,-5.97,-93,1
1586092240,13.92,1016.67,1034.50,148,23.22,-5.83,-92,1
1586092427,13.58,1016.51,1034.34,148,23.41,-6.00,-91,1
1586092487,13.82,1016.56,1034.40,148,22.83,-6.22,-94,1
1586092548,14.54,1016.65,1034.48,148,22.84,-5.55,-93,1
1586092611,13.76,1016.54,1034.37,148,22.70,-6.38,-92,1
1586092671,14.02,1016.54,1034.37,148,22.61,-6.21,-93,1
1586092732,14.53,1016.54,1034.37,148,22.48,-5.85,-92,1
1586092792,14.06,1016.52,1034.36,148,22.73,-6.08,-93,1
1586092853,14.08,1016.50,1034.33,148,23.49,-5.45,-92,1
1586092913,13.68,1016.50,1034.33,148,23.31,-5.98,-92,1
1586092974,13.24,1016.46,1034.30,148,24.21,-5.69,-93,1
1586093034,12.97,1016.52,1034.35,148,23.50,-6.52,-93,1
1586093095,13.37,1016.52,1034.35,148,23.03,-6.50,-93,1
1586093221,14.23,1016.57,1034.40,148,22.93,-5.77,-93,1
1586093282,14.45,1016.55,1034.38,148,22.84,-5.63,-92,1
1586093345,13.89,1016.52,1034.36,148,23.34,-5.75,-92,1
1586093405,14.37,1016.57,1034.40,148,22.98,-5.60,-92,1
1586093469,14.41,1016.51,1034.34,148,23.02,-5.52,-93,1
1586093529,13.32,1016.34,1034.17,148,24.61,-5.30,-94,1
1586093652,12.72,1016.44,1034.27,148,24.48,-6.01,-92,1
1586093716,13.17,1016.39,1034.23,148,23.70,-6.17,-93,1
1586093839,12.56,1016.38,1034.21,148,25.30,-5.53,-91,1
1586093899,12.52,1016.38,1034.22,148,24.71,-6.03,-93,1
1586093960,12.66,1016.36,1034.19,148,24.33,-6.19,-93,1
1586094020,12.97,1016.38,1034.21,148,24.25,-5.93,-93,1
1586094080,13.13,1016.39,1034.22,148,24.04,-5.94,-94,1
1586094140,12.82,1016.32,1034.15,148,24.31,-6.04,-93,1
1586094200,12.26,1016.25,1034.08,148,25.80,-5.46,-92,1
1586094264,12.23,1016.26,1034.09,148,25.83,-5.47,-91,1
1586094324,11.41,1016.28,1034.11,148,26.59,-5.79,-92,1
1586094384,10.90,1016.31,1034.14,148,26.55,-6.42,-93,1
1586094445,11.47,1016.30,1034.13,148,26.09,-6.11,-94,1
1586094634,10.92,1016.22,1034.06,148,26.76,-6.24,-92,1
1586094694,11.11,1016.36,1034.19,148,25.88,-6.69,-92,1
1586094755,11.01,1016.23,1034.07,148,26.22,-6.55,-93,1
1586094816,11.62,1016.17,1034.00,148,25.72,-6.23,-93,1
1586094877,11.39,1016.31,1034.14,148,25.78,-6.44,-92,1
1586094943,11.92,1016.20,1034.03,148,25.66,-5.94,-93,1
1586095066,12.56,1016.27,1034.10,148,24.93,-5.82,-92,1
1586095130,12.11,1016.20,1034.04,148,25.55,-5.82,-93,1
1586095190,11.85,1016.28,1034.11,148,24.84,-6.66,-93,1
1586095250,12.97,1016.13,1033.96,148,24.25,-5.94,-93,1
1586095310,13.14,1016.10,1033.93,148,24.19,-5.81,-93,1
1586095373,12.04,1016.19,1034.02,148,25.54,-5.90,-93,1
1586095433,11.46,1016.18,1034.01,148,25.80,-6.35,-92,1
1586095498,11.45,1016.35,1034.18,148,25.40,-6.67,-91,1
1586095564,12.07,1016.33,1034.16,148,24.50,-6.68,-93,1
1586095627,12.18,1016.12,1033.95,148,25.13,-6.07,-93,1
1586095687,13.05,1016.13,1033.96,148,23.37,-6.55,-91,1
1586095747,13.80,1016.21,1034.04,148,22.54,-6.47,-92,1
1586095807,13.60,1016.14,1033.97,148,23.24,-6.11,-91,1
1586095870,13.27,1016.16,1033.99,148,23.51,-6.22,-93,1
1586095930,13.84,1016.21,1034.04,148,22.34,-6.59,-92,1
1586096057,13.95,1016.16,1034.00,148,22.71,-6.20,-93,1
1586096117,14.04,1016.04,1033.87,148,22.32,-6.42,-92,1
1586096177,13.04,1016.16,1033.99,148,24.06,-6.01,-93,1
1586096238,12.60,1016.17,1034.00,148,24.66,-5.99,-95,1
1586096298,13.19,1016.29,1034.12,148,23.95,-5.95,-92,1
1586096360,13.17,1016.10,1033.93,148,23.33,-6.46,-93,1
1586096484,13.72,1016.11,1033.94,148,23.49,-5.80,-94,1
1586096544,13.00,1016.21,1034.04,148,22.93,-6.94,-93,1
1586096604,12.33,1016.22,1034.05,148,23.77,-6.98,-93,1
1586096731,13.08,1016.02,1033.85,148,24.05,-5.98,-94,1
1586096797,12.66,1016.22,1034.05,148,24.62,-5.96,-94,1
1586096857,12.05,1016.17,1034.00,148,25.22,-6.14,-94,1
1586097053,11.54,1016.26,1034.09,148,25.25,-6.68,-93,1
1586097115,11.40,1016.22,1034.06,148,25.28,-6.82,-92,1
1586097305,12.25,1016.00,1033.83,148,24.57,-6.43,-93,1
1586097365,12.37,1016.03,1033.86,148,24.31,-6.50,-93,1
1586097489,12.26,1016.22,1034.05,148,23.92,-6.93,-94,1
1586097550,12.16,1016.10,1033.93,148,24.50,-6.58,-94,1
1586097611,12.39,1016.13,1033.96,148,23.88,-6.83,-93,1
1586097672,12.24,1016.13,1033.96,148,24.63,-6.40,-92,1
1586097732,12.96,1016.10,1033.93,148,23.97,-6.16,-92,1
1586097793,13.63,1016.16,1033.99,148,22.48,-6.68,-94,1
1586097916,13.90,1016.08,1033.91,148,22.38,-6.51,-93,1
1586097976,13.97,1016.09,1033.92,148,22.07,-6.69,-91,1
1586098039,14.08,1016.16,1033.99,148,22.86,-5.96,-93,1
1586098100,13.71,1016.11,1033.94,148,22.78,-6.37,-93,1
1586098163,13.42,1016.12,1033.95,148,22.93,-6.52,-94,1
1586098545,12.47,1016.01,1033.84,148,24.33,-6.39,-94,1
1586098605,12.85,1015.96,1033.79,148,23.96,-6.29,-93,1
1586098666,12.81,1015.95,1033.78,148,23.48,-6.70,-93,1
1586098729,13.48,1016.06,1033.90,148,22.44,-6.86,-94,1
1586098853,14.00,1016.11,1033.95,148,21.99,-6.72,-93,1
1586098914,14.18,1016.10,1033.93,148,21.64,-6.83,-93,1
1586099040,14.21,1016.02,1033.85,148,21.94,-6.57,-94,1
1586099101,14.29,1015.98,1033.81,148,22.68,-5.91,-93,1
1586099163,13.66,1016.03,1033.86,148,22.33,-6.78,-92,1
1586099223,14.24,1016.08,1033.91,148,21.95,-6.53,-94,1
1586099350,13.87,1016.09,1033.92,148,22.20,-6.67,-92,1
1586099410,14.24,1015.98,1033.81,148,22.42,-6.15,-93,1
1586099534,14.18,1016.02,1033.85,148,21.53,-6.92,-95,1
1586099598,14.32,1015.92,1033.76,148,21.64,-6.71,-94,1
1586099658,14.92,1016.04,1033.87,148,21.03,-6.66,-94,1
1586099722,15.68,1015.98,1033.82,148,20.91,-6.11,-92,1
1586099848,15.16,1016.11,1033.94,148,20.77,-6.66,-94,1
1586099909,15.29,1016.07,1033.90,148,20.68,-6.62,-92,1
1586099969,15.80,1015.99,1033.82,148,20.30,-6.50,-90,1
1586100032,16.06,1015.99,1033.83,148,19.93,-6.58,-92,1
1586100098,16.51,1016.08,1033.91,148,19.44,-6.62,-94,1
1586100226,16.57,1016.11,1033.94,148,18.98,-6.95,-92,1
1586100286,17.07,1016.04,1033.88,148,18.71,-6.78,-92,1
1586100352,16.68,1016.01,1033.84,148,19.34,-6.57,-94,1
1586100412,16.99,1016.03,1033.87,148,18.99,-6.61,-93,1
1586100683,17.46,1016.03,1033.86,148,18.51,-6.65,-92,1
1586100734,17.20,1016.01,1033.84,148,18.75,-6.65,-92,1
1586100794,17.49,1015.99,1033.82,148,18.39,-6.72,-94,1
1586100864,18.23,1015.97,1033.80,148,17.91,-6.58,-93,1
1586100918,17.64,1015.97,1033.80,148,18.39,-6.61,-92,1
1586100979,18.44,1016.02,1033.86,148,18.00,-6.36,-92,1
1586101040,18.93,1016.07,1033.90,148,17.66,-6.29,-93,1
1586101101,18.58,1016.05,1033.88,148,17.57,-6.61,-91,1
1586101225,18.78,1015.96,1033.79,148,17.52,-6.51,-91,1
1586101291,18.74,1016.05,1033.88,148,17.44,-6.60,-92,1
1586101351,18.87,1016.07,1033.90,148,17.50,-6.46,-92,1
1586101477,18.15,1016.08,1033.91,148,17.89,-6.65,-90,1
1586101543,18.08,1016.00,1033.83,148,18.10,-6.53,-93,1
1586101603,18.30,1016.05,1033.88,148,17.91,-6.53,-93,1
1586101666,18.16,1016.04,1033.87,148,17.77,-6.74,-93,1
1586101789,18.27,1016.04,1033.87,148,17.75,-6.68,-94,1
1586101976,19.08,1016.14,1033.97,148,17.25,-6.52,-93,1
1586102100,19.69,1016.14,1033.97,148,16.73,-6.54,-94,1
1586102160,19.53,1016.12,1033.95,148,16.59,-6.77,-94,1
1586102292,20.98,1016.09,1033.93,148,16.08,-6.26,-93,1
1586102347,19.92,1016.08,1033.91,148,16.27,-6.78,-91,1
1586102410,20.19,1016.13,1033.96,148,16.08,-6.76,-94,1
1586102470,20.53,1016.19,1034.02,148,15.85,-6.73,-92,1
1586102533,20.70,1016.13,1033.96,148,15.67,-6.77,-91,1
1586102594,21.15,1016.10,1033.93,148,15.49,-6.64,-93,1
1586102654,21.33,1016.13,1033.97,148,15.21,-6.77,-95,1
1586102718,21.76,1016.12,1033.96,148,15.18,-6.54,-93,1
1586102779,21.29,1016.15,1033.98,148,15.10,-6.88,-93,1
1586102843,21.48,1016.11,1033.94,148,14.92,-6.92,-94,1
1586102903,22.42,1016.15,1033.98,148,14.68,-6.57,-93,1
1586103030,22.52,1016.16,1034.00,148,14.53,-6.63,-94,1
1586103094,22.17,1016.14,1033.98,148,14.42,-6.93,-94,1
1586103155,22.40,1016.16,1033.99,148,14.34,-6.86,-93,1
1586103215,22.77,1016.18,1034.01,148,14.23,-6.74,-92,1
1586103275,22.28,1016.15,1033.98,148,14.18,-7.07,-92,1
1586103335,23.08,1016.18,1034.01,148,14.05,-6.72,-93,1
1586103396,22.29,1016.19,1034.02,148,14.22,-7.03,-94,1
1586103459,22.51,1016.17,1034.00,148,14.21,-6.91,-94,1
1586103540,22.72,1016.18,1034.02,148,14.17,-6.82,-91,1
1586103583,22.28,1016.19,1034.02,148,14.15,-7.09,-92,1
1586103644,22.71,1016.22,1034.05,148,14.11,-6.88,-93,1
1586103767,23.24,1016.24,1034.07,148,13.95,-6.71,-91,1
1586103891,22.66,1016.26,1034.09,148,13.92,-7.07,-92,1
1586103952,23.15,1016.26,1034.10,148,13.84,-6.85,-91,1
1586104268,24.33,1016.33,1034.16,148,13.55,-6.45,-92,1
1586104331,23.99,1016.33,1034.16,148,13.52,-6.66,-92,1
1586104394,23.51,1016.34,1034.17,148,13.56,-6.89,-92,1
1586104521,24.03,1016.36,1034.19,148,13.43,-6.72,-91,1
1586104585,23.49,1016.35,1034.18,148,13.43,-7.01,-94,1
1586104645,24.25,1016.37,1034.20,148,13.36,-6.66,-93,1
1586104709,24.67,1016.40,1034.23,148,13.32,-6.47,-93,1
1586104769,24.71,1016.39,1034.22,148,13.23,-6.52,-92,1
1586104829,25.12,1016.40,1034.23,148,13.16,-6.37,-94,1
1586104892,24.47,1016.40,1034.23,148,13.09,-6.77,-92,1
1586104955,24.43,1016.43,1034.26,148,13.00,-6.87,-92,1
1586105078,24.21,1016.41,1034.25,148,12.80,-7.16,-93,1
1586105139,25.90,1016.44,1034.27,148,12.65,-6.40,-91,1
1586105266,24.80,1016.42,1034.25,148,12.44,-7.15,-93,1
1586105396,26.82,1016.45,1034.28,148,12.20,-6.33,-95,1
1586105459,25.33,1016.46,1034.29,148,12.10,-7.16,-93,1
1586105519,25.38,1016.45,1034.28,148,11.98,-7.24,-91,1
1586105579,25.99,1016.46,1034.29,148,11.88,-7.02,-93,1
1586105640,25.76,1016.04,1033.87,148,11.80,-7.20,-93,1
1586105701,27.67,1016.49,1034.32,148,11.67,-6.39,-93,1
1586105761,29.14,1016.53,1034.36,148,11.55,-5.81,-92,1
1586105826,28.95,1016.52,1034.35,148,11.43,-6.00,-92,1
1586106076,29.17,1016.56,1034.39,148,11.02,-6.26,-93,1
1586106137,29.46,1016.56,1034.39,148,10.92,-6.21,-92,1
1586106201,30.27,1016.55,1034.38,148,10.81,-5.95,-93,1
1586106324,32.08,1016.62,1034.45,148,10.58,-5.40,-92,1
1586106387,31.61,1016.61,1034.45,148,10.48,-5.68,-92,1
1586106447,32.12,1016.63,1034.46,148,10.39,-5.55,-93,1
1586106571,30.40,1016.62,1034.45,148,10.18,-6.45,-92,1
1586106631,33.80,1016.67,1034.51,148,10.00,-5.22,-92,1
1586106691,34.03,1016.67,1034.50,148,9.87,-5.24,-93,1
1586106751,32.47,1016.71,1034.54,148,9.80,-5.92,-93,1
1586106812,32.49,1016.76,1034.59,148,9.72,-5.99,-91,1
1586106873,32.03,1016.76,1034.59,148,9.62,-6.26,-92,1
1586106933,33.59,1016.78,1034.61,148,9.53,-5.72,-94,1
1586106993,31.91,1016.77,1034.60,148,9.44,-6.46,-94,1
1586107054,32.51,1016.81,1034.65,148,9.35,-6.30,-94,1
1586107114,31.10,1016.83,1034.66,148,9.24,-6.97,-91,1
1586107175,32.66,1016.79,1034.63,148,9.13,-6.43,-93,1
1586107236,33.46,1016.86,1034.69,148,9.03,-6.21,-91,1
1586107297,36.55,1016.86,1034.69,148,8.90,-5.16,-94,1
1586107361,37.07,1016.88,1034.71,148,8.79,-5.08,-92,1
1586107424,37.29,1016.87,1034.70,148,8.70,-5.08,-92,1
1586107488,36.27,1016.85,1034.68,148,8.62,-5.51,-92,1
1586107548,37.05,1016.87,1034.71,148,8.52,-5.32,-93,1
1586107609,33.77,1016.86,1034.69,148,8.43,-6.62,-92,1
1586107669,36.41,1016.93,1034.76,148,8.38,-5.68,-92,1
1586107733,35.82,1016.90,1034.73,148,8.31,-5.95,-92,1
1586107863,35.37,1016.92,1034.75,148,8.20,-6.22,-93,1
1586107923,36.75,1016.94,1034.78,148,8.13,-5.78,-93,1
1586107984,34.08,1016.92,1034.76,148,8.06,-6.83,-91,1
1586108045,36.96,1016.91,1034.74,148,7.99,-5.83,-94,1
1586108171,36.43,1016.96,1034.79,148,7.89,-6.11,-92,1
1586108234,36.90,1016.96,1034.79,148,7.83,-5.99,-94,1
1586108297,37.40,1016.94,1034.77,148,7.77,-5.87,-94,1
1586108424,37.74,1017.00,1034.83,148,7.66,-5.85,-93,1
1586108488,38.48,1016.99,1034.82,148,7.59,-5.66,-93,1
1586108548,39.32,1017.03,1034.86,148,7.52,-5.44,-94,1
1586108609,40.16,1017.08,1034.91,148,7.44,-5.23,-92,1
1586108733,40.83,1017.13,1034.96,148,7.24,-5.19,-94,1
1586108793,41.05,1017.14,1034.97,148,7.17,-5.18,-91,1
1586108854,41.00,1017.13,1034.96,148,7.10,-5.26,-94,1
1586108914,41.10,1017.15,1034.98,148,7.01,-5.31,-93,1
1586108977,40.48,1017.15,1034.98,148,6.93,-5.58,-92,1
1586109038,36.95,1017.17,1035.00,148,6.85,-6.85,-94,1
1586109098,36.97,1017.21,1035.04,148,6.79,-6.90,-92,1
1586109158,37.30,1017.22,1035.05,148,6.71,-6.85,-94,1
1586109219,38.30,1017.23,1035.07,148,6.67,-6.54,-93,1
1586109280,42.23,1017.21,1035.04,148,6.61,-5.32,-93,1
1586109341,41.92,1017.25,1035.08,148,6.57,-5.45,-91,1
1586109465,39.56,1017.24,1035.07,148,6.45,-6.32,-94,1
1586109526,37.24,1017.24,1035.07,148,6.38,-7.17,-93,1
1586109587,38.16,1017.23,1035.06,148,6.33,-6.90,-92,1
1586109647,37.64,1017.21,1035.04,148,6.27,-7.13,-92,1
1586109708,38.14,1017.21,1035.04,148,6.24,-6.98,-93,1
1586109768,39.59,1017.24,1035.08,148,6.19,-6.54,-92,1
1586110019,38.20,1017.29,1035.12,148,6.02,-7.16,-93,1
1586110079,39.52,1017.31,1035.14,148,5.97,-6.77,-92,1
1586110140,39.78,1017.32,1035.15,148,5.93,-6.72,-93,1
1586110200,42.22,1017.35,1035.18,148,5.89,-5.97,-93,1
1586110261,40.92,1017.35,1035.18,148,5.86,-6.41,-93,1
1586110322,43.11,1017.29,1035.12,148,5.81,-5.77,-91,1
1586110382,39.77,1017.35,1035.18,148,5.75,-6.88,-92,1
1586110443,39.46,1017.30,1035.13,148,5.68,-7.05,-93,1
1586110506,41.94,1017.34,1035.17,148,5.64,-6.29,-91,1
1586110567,44.09,1017.34,1035.17,148,5.59,-5.68,-93,1
1586110627,45.75,1017.38,1035.21,148,5.53,-5.25,-93,1
1586110754,45.62,1017.40,1035.23,148,5.44,-5.37,-91,1
1586110817,46.34,1017.40,1035.24,148,5.38,-5.21,-95,1
1586110877,46.47,1017.40,1035.24,148,5.33,-5.22,-93,1
1586110938,43.16,1017.41,1035.24,148,5.28,-6.24,-92,1
1586111062,41.34,1017.34,1035.17,148,5.17,-6.90,-93,1
1586111125,43.98,1017.39,1035.22,148,5.13,-6.13,-95,1
1586111185,46.57,1017.42,1035.25,148,5.08,-5.42,-93,1
1586111312,47.29,1017.36,1035.19,148,4.96,-5.33,-93,1
1586111504,44.16,1017.30,1035.13,148,4.83,-6.35,-90,1
1586111809,49.39,1017.37,1035.20,148,4.62,-5.07,-92,1
1586112170,50.28,1017.41,1035.24,148,4.37,-5.07,-91,1
1586113510,50.13,1017.58,1035.41,148,3.69,-5.74,-92,1
1586113570,50.14,1017.58,1035.41,148,3.66,-5.76,-90,1
1586113631,54.97,1017.56,1035.39,148,3.63,-4.58,-93,1
1586113761,54.40,1017.59,1035.42,148,3.56,-4.78,-92,1
1586113884,56.60,1017.58,1035.41,148,3.47,-4.34,-90,1
1586113945,56.02,1017.56,1035.40,148,3.43,-4.51,-94,1
1586114006,56.99,1017.55,1035.38,148,3.38,-4.33,-92,1
1586114131,53.92,1017.50,1035.33,148,3.31,-5.13,-94,1
1586114191,56.45,1017.54,1035.37,148,3.28,-4.55,-92,1
1586114252,53.66,1017.54,1035.38,148,3.25,-5.25,-93,1
1586114316,48.63,1017.54,1035.37,148,3.19,-6.60,-91,1
1586114379,47.87,1017.55,1035.38,148,3.16,-6.83,-94,1
1586114446,50.28,1017.54,1035.37,148,2.98,-6.36,-92,1
1586114506,50.23,1017.52,1035.35,148,3.10,-6.26,-93,1
1586114566,48.91,1017.54,1035.37,148,3.07,-6.63,-92,1
1586114627,49.23,1017.50,1035.33,148,3.03,-6.58,-91,1
1586114688,53.18,1017.50,1035.33,148,3.02,-5.58,-92,1
1586114749,53.49,1017.53,1035.36,148,3.00,-5.53,-90,1
1586114810,53.52,1017.52,1035.35,148,2.98,-5.54,-91,1
1586114870,56.11,1017.51,1035.34,148,2.96,-4.93,-93,1
1586114930,53.05,1017.51,1035.34,148,2.94,-5.69,-93,1
1586114991,52.80,1017.51,1035.35,148,2.92,-5.77,-91,1
1586115051,58.94,1017.51,1035.34,148,2.89,-4.35,-93,1
1586115112,59.82,1017.53,1035.37,148,2.84,-4.20,-92,1
1586115172,60.45,1017.52,1035.35,148,2.79,-4.11,-93,1
1586115233,60.39,1017.50,1035.33,148,2.75,-4.16,-94,1
1586115296,58.83,1017.53,1035.36,148,2.73,-4.52,-94,1
1586115356,59.90,1017.53,1035.37,148,2.69,-4.32,-92,1
1586115480,58.81,1017.53,1035.36,148,2.61,-4.64,-92,1
1586115606,60.17,1017.48,1035.32,148,2.52,-4.42,-91,1
1586115666,58.11,1017.46,1035.30,148,2.49,-4.91,-94,1
1586115727,52.87,1017.55,1035.38,148,2.16,-6.46,-92,1
1586115787,60.39,1017.51,1035.34,148,2.42,-4.47,-93,1
1586115848,62.22,1017.57,1035.40,148,2.39,-4.10,-92,1
1586115908,61.39,1017.57,1035.40,148,2.36,-4.31,-92,1
1586115969,59.48,1017.55,1035.38,148,2.33,-4.75,-93,1
1586116159,56.57,1017.49,1035.33,148,2.23,-5.51,-94,1
1586116219,61.63,1017.49,1035.32,148,2.20,-4.41,-91,1
1586116289,61.17,1017.50,1035.33,148,2.07,-4.63,-94,1
1586116346,61.15,1017.50,1035.33,148,2.15,-4.56,-93,1
1586116406,60.14,1017.49,1035.32,148,2.11,-4.82,-92,1
1586116467,59.80,1017.49,1035.32,148,2.09,-4.91,-93,1
1586116528,61.12,1017.48,1035.31,148,2.07,-4.64,-92,1
1586116589,59.60,1017.49,1035.32,148,2.04,-5.00,-92,1
1586116650,58.57,1017.51,1035.34,148,2.02,-5.25,-94,1
1586116710,61.01,1017.50,1035.33,148,1.97,-4.76,-91,1
1586116773,59.62,1017.49,1035.33,148,1.96,-5.07,-92,1
1586116854,64.25,1017.55,1035.38,148,1.93,-4.11,-92,1
1586116897,65.14,1017.54,1035.38,148,1.90,-3.95,-92,1
1586116960,66.32,1017.59,1035.43,148,1.83,-3.78,-93,1
1586117021,65.43,1017.54,1035.37,148,1.82,-3.97,-92,1
1586117081,66.49,1017.35,1035.18,148,1.79,-3.79,-93,1
1586117141,66.62,1017.61,1035.44,148,1.76,-3.79,-91,1
1586117202,65.82,1017.58,1035.42,148,1.73,-3.98,-93,1
1586117262,65.57,1017.60,1035.43,148,1.71,-4.05,-92,1
1586117322,61.16,1017.57,1035.40,148,1.67,-5.01,-93,1
1586117383,58.79,1017.59,1035.42,148,1.65,-5.55,-93,1
1586117443,62.47,1017.57,1035.40,148,1.62,-4.78,-92,1
1586117504,64.51,1017.61,1035.44,148,1.60,-4.37,-93,1
1586117564,55.78,1017.64,1035.47,148,1.56,-6.32,-94,1
1586117625,61.80,1017.62,1035.45,148,1.54,-5.00,-93,1
1586117686,62.44,1017.64,1035.47,148,1.52,-4.88,-93,1
1586117747,61.65,1017.61,1035.44,148,1.49,-5.07,-92,1
1586117807,60.60,1017.58,1035.42,148,1.47,-5.32,-93,1
1586117868,65.62,1017.58,1035.41,148,1.44,-4.30,-93,1
1586117929,65.55,1017.58,1035.41,148,1.42,-4.33,-91,1
1586117990,57.38,1017.54,1035.37,148,1.37,-6.13,-93,1
1586118050,57.51,1017.55,1035.39,148,1.35,-6.12,-92,1
1586118111,57.75,1017.56,1035.39,148,1.33,-6.09,-91,1
1586118171,65.44,1017.55,1035.38,148,1.31,-4.46,-93,1
1586118232,66.53,1017.55,1035.38,148,1.28,-4.27,-94,1
1586118356,66.72,1017.59,1035.42,148,1.23,-4.27,-93,1
1586118416,66.77,1017.52,1035.35,148,1.20,-4.29,-93,1
1586118477,66.46,1017.61,1035.44,148,1.16,-4.39,-92,1
1586118538,58.11,1017.60,1035.44,148,1.13,-6.19,-91,1
1586118599,66.01,1017.66,1035.49,148,1.11,-4.53,-91,1
1586118659,57.69,1017.72,1035.55,148,1.10,-6.32,-93,1
1586118720,56.64,1017.68,1035.51,148,1.05,-6.60,-93,1
1586118780,64.36,1017.72,1035.55,148,1.04,-4.93,-93,1
1586118841,60.36,1017.74,1035.57,148,1.03,-5.79,-94,1
1586118902,64.87,1017.72,1035.55,148,1.00,-4.87,-93,1
1586118963,64.84,1017.69,1035.52,148,0.98,-4.89,-93,1
1586119023,63.74,1017.70,1035.53,148,0.95,-5.15,-94,1
1586119083,63.31,1017.72,1035.56,148,0.93,-5.26,-92,1
1586119144,63.86,1017.04,1034.88,148,0.90,-5.17,-92,1
1586119204,64.48,1017.71,1035.55,148,0.87,-5.07,-94,1
1586119265,61.74,1017.68,1035.51,148,0.85,-5.66,-94,1
1586119326,64.06,1017.68,1035.51,148,0.83,-5.20,-93,1
1586119386,61.23,1017.70,1035.53,148,0.80,-5.82,-94,1
1586119446,64.47,1017.68,1035.51,148,0.77,-5.17,-93,1
1586119506,58.46,1017.54,1035.37,148,0.75,-6.47,-93,1
1586119567,63.92,1017.66,1035.49,148,0.72,-5.33,-94,1
1586119627,61.82,1017.66,1035.49,148,0.70,-5.79,-93,1
1586119687,62.75,1017.67,1035.50,148,0.69,-5.60,-92,1
1586119747,63.84,1017.67,1035.50,148,0.66,-5.40,-94,1
1586119807,63.70,1017.67,1035.50,148,0.64,-5.45,-92,1
1586119867,57.96,1017.65,1035.48,148,0.61,-6.72,-93,1
1586119928,65.26,1017.66,1035.50,148,0.59,-5.18,-92,1
1586119988,64.78,1017.69,1035.52,148,0.57,-5.30,-92,1
1586120049,64.92,1017.71,1035.54,148,0.55,-5.29,-93,1
1586120113,62.78,1017.72,1035.55,148,0.51,-5.77,-92,1
1586120173,65.42,1017.68,1035.51,148,0.51,-5.22,-94,1
1586120234,66.42,1017.68,1035.51,148,0.49,-5.04,-92,1
1586120295,66.50,1017.65,1035.48,148,0.47,-5.05,-93,1
1586120355,66.50,1017.67,1035.51,148,0.44,-5.08,-93,1
1586120416,67.06,1017.67,1035.50,148,0.42,-4.98,-92,1
1586120479,60.57,1017.69,1035.52,148,0.38,-6.36,-93,1
1586120543,67.86,1017.70,1035.53,148,0.37,-4.87,-92,1
1586120603,69.14,1017.70,1035.53,148,0.34,-4.65,-93,1
1586120663,68.93,1017.71,1035.54,148,0.32,-4.72,-93,1
1586120724,68.66,1017.72,1035.55,148,0.30,-4.79,-94,1
1586120913,70.08,1017.74,1035.57,148,0.24,-4.57,-93,1
1586120974,67.58,1017.74,1035.57,148,0.22,-5.07,-91,1
1586121034,69.67,1017.77,1035.60,148,0.21,-4.68,-94,1
1586121095,68.00,1017.76,1035.59,148,0.19,-5.02,-93,1
1586121155,62.22,1017.74,1035.57,148,0.17,-6.21,-92,1
1586121215,65.38,1017.72,1035.56,148,0.16,-5.57,-93,1
1586121275,68.04,1017.70,1035.53,148,0.15,-5.05,-93,1
1586121335,68.10,1017.69,1035.52,148,0.14,-5.05,-93,1
1586121396,63.34,1017.67,1035.50,148,0.12,-6.02,-93,1
1586121456,59.91,1017.69,1035.52,148,0.10,-6.77,-92,1
1586121516,62.28,1017.71,1035.55,148,0.09,-6.27,-93,1
1586121577,64.73,1017.72,1035.56,148,0.08,-5.77,-92,1
1586121640,59.62,1017.68,1035.52,148,0.06,-6.87,-93,1
1586121703,60.96,1017.77,1035.60,148,0.05,-6.59,-92,1
1586121763,65.05,1017.76,1035.59,148,-0.02,-5.80,-93,1
1586121823,68.67,1017.75,1035.58,148,0.01,-5.06,-92,1
1586121884,70.04,1017.74,1035.57,148,-0.03,-4.84,-94,1
1586121944,70.66,1017.74,1035.57,148,-0.06,-4.75,-92,1
1586122007,71.08,1017.73,1035.56,148,-0.09,-4.70,-93,1
1586122130,71.86,1017.72,1035.56,148,-0.14,-4.61,-92,1
1586122191,72.01,1017.74,1035.57,148,-0.17,-4.61,-94,1
1586122252,72.77,1017.74,1035.57,148,-0.22,-4.52,-93,1
1586122312,73.62,1017.73,1035.56,148,-0.26,-4.40,-94,1
1586122372,73.97,1017.72,1035.55,148,-0.29,-4.37,-93,1
1586122432,74.20,1017.74,1035.57,148,-0.33,-4.36,-92,1
1586122492,74.78,1017.78,1035.61,148,-0.35,-4.28,-92,1
1586122553,73.22,1017.76,1035.59,148,-0.37,-4.58,-92,1
1586122617,73.78,1017.63,1035.46,148,-0.40,-4.51,-94,1
1586122677,74.91,1017.80,1035.63,148,-0.44,-4.34,-94,1
1586122737,75.77,1017.79,1035.62,148,-0.47,-4.22,-92,1
1586122797,75.63,1017.78,1035.61,148,-0.50,-4.28,-94,1
1586122857,77.11,1017.76,1035.59,148,-0.54,-4.06,-93,1
1586122917,77.14,1017.75,1035.58,148,-0.57,-4.08,-95,1
1586122980,70.85,1017.76,1035.59,148,-0.59,-5.23,-93,1
1586123040,77.58,1017.75,1035.58,148,-0.62,-4.05,-93,1
1586123101,76.98,1017.78,1035.61,148,-0.63,-4.17,-93,1
1586123161,78.23,1017.79,1035.63,148,-0.66,-3.98,-95,1
1586123221,79.56,1017.80,1035.63,148,-0.67,-3.77,-93,1
1586123282,78.93,1017.80,1035.63,148,-0.69,-3.89,-94,1
1586123343,77.23,1017.81,1035.64,148,-0.71,-4.20,-94,1
1586123403,76.80,1017.84,1035.67,148,-0.80,-4.36,-91,1
1586123463,77.18,1017.80,1035.63,148,-0.74,-4.24,-92,1
1586123523,79.71,1017.81,1035.64,148,-0.74,-3.81,-92,1
1586123583,79.62,1017.82,1035.65,148,-0.75,-3.83,-93,1
1586123644,80.69,1017.75,1035.58,148,-0.75,-3.65,-96,1
1586123704,81.18,1017.79,1035.62,148,-0.76,-3.58,-93,1
1586123764,78.34,1017.75,1035.58,148,-0.77,-4.07,-94,1
1586123824,79.04,1017.76,1035.59,148,-0.78,-3.96,-93,1
1586123884,78.34,1017.78,1035.61,148,-0.79,-4.09,-94,1
1586123944,76.78,1017.80,1035.63,148,-0.81,-4.38,-94,1
1586124004,78.04,1017.80,1035.63,148,-0.82,-4.17,-93,1
1586124065,74.38,1017.80,1035.63,148,-0.84,-4.83,-91,1
1586124125,78.01,1017.82,1035.65,148,-0.85,-4.20,-93,1
1586124185,80.42,1017.80,1035.63,148,-0.86,-3.81,-95,1
1586124246,79.31,1017.79,1035.62,148,-0.87,-4.00,-95,1
1586124306,80.13,1017.81,1035.64,148,-0.88,-3.87,-92,1
1586124366,73.96,1017.81,1035.64,148,-0.90,-4.96,-93,1
1586124426,79.85,1017.78,1035.61,148,-0.90,-3.94,-93,1
1586124546,69.19,1017.44,1035.27,148,-0.95,-5.88,-94,1
1586124667,75.90,1017.80,1035.63,148,-0.95,-4.66,-93,1
1586124727,72.68,1017.81,1035.64,148,-0.95,-5.24,-93,1
1586124847,77.73,1017.74,1035.57,148,-0.96,-4.36,-95,1
1586124907,79.81,1017.78,1035.61,148,-0.96,-4.01,-91,1
1586124968,80.65,1017.78,1035.61,148,-0.97,-3.88,-92,1
1586125028,79.04,1017.81,1035.65,148,-0.98,-4.15,-93,1
1586125088,79.84,1017.81,1035.64,148,-0.98,-4.02,-95,1
1586125149,78.70,1017.81,1035.64,148,-1.00,-4.23,-91,1
1586125209,72.80,1017.84,1035.67,148,-1.01,-5.27,-93,1
1586125269,77.93,1017.82,1035.66,148,-1.02,-4.38,-91,1
1586125329,78.14,1017.80,1035.64,148,-1.04,-4.37,-92,1
1586125390,78.24,1017.83,1035.66,148,-1.04,-4.35,-92,1
1586125450,72.96,1017.83,1035.66,148,-1.07,-5.30,-92,1
1586125510,74.37,1017.74,1035.58,148,-1.08,-5.06,-93,1
1586125570,77.25,1017.86,1035.70,148,-1.09,-4.57,-91,1
1586125630,74.30,1017.85,1035.68,148,-1.10,-5.09,-93,1
1586125871,79.83,1017.85,1035.69,148,-1.18,-4.22,-94,1
1586125931,77.52,1017.84,1035.67,148,-1.20,-4.63,-94,1
1586125992,81.03,1017.85,1035.68,148,-1.22,-4.06,-93,1
1586126052,78.16,1017.86,1035.70,148,-1.24,-4.56,-91,1
1586126172,78.27,1017.90,1035.73,148,-1.28,-4.58,-93,1
1586126232,80.73,1017.94,1035.77,148,-1.29,-4.18,-93,1
1586126292,79.56,1017.94,1035.77,148,-1.31,-4.39,-94,1
1586126352,80.29,1018.00,1035.83,148,-1.31,-4.27,-93,1
1586126473,79.47,1017.93,1035.76,148,-1.34,-4.43,-91,1
1586126533,80.36,1017.92,1035.76,148,-1.35,-4.30,-92,1
1586126593,81.64,1017.93,1035.76,148,-1.37,-4.10,-94,1
1586126653,81.66,1017.90,1035.73,148,-1.39,-4.12,-93,1
1586126713,81.67,1017.89,1035.72,148,-1.40,-4.13,-95,1
1586126773,77.54,1016.84,1034.67,148,-1.41,-4.83,-92,1
1586126834,78.95,1017.93,1035.76,148,-1.42,-4.60,-93,1
1586126894,74.88,1017.90,1035.73,148,-1.44,-5.32,-92,1
1586126954,80.67,1017.91,1035.74,148,-1.44,-4.33,-94,1
1586127014,81.08,1017.91,1035.74,148,-1.46,-4.29,-94,1
1586127134,80.26,1017.50,1035.34,148,-1.51,-4.47,-92,1
1586127375,75.26,1017.89,1035.72,148,-1.56,-5.37,-93,1
1586127436,79.90,1017.88,1035.71,148,-1.57,-4.59,-94,1
1586127497,80.32,1017.89,1035.72,148,-1.58,-4.53,-92,1
1586127738,79.45,1017.94,1035.77,148,-1.63,-4.72,-92,1
1586127798,79.86,1017.74,1035.57,148,-1.64,-4.66,-94,1
1586128160,79.22,1017.87,1035.70,148,-1.64,-4.77,-95,1
1586128642,81.14,1017.70,1035.53,148,-1.68,-4.49,-92,1
1586129608,76.89,1017.99,1035.82,148,-1.80,-5.32,-91,1
1586130814,78.84,1018.07,1035.90,148,-1.96,-5.14,-93,1
1586131418,70.56,1017.93,1035.76,148,-2.04,-6.68,-91,1
1586131599,70.59,1017.98,1035.81,148,-2.04,-6.67,-93,1
1586131659,74.79,1017.95,1035.78,148,-2.02,-5.90,-91,1
1586131840,81.67,1017.99,1035.82,148,-1.99,-4.71,-91,1
1586131900,84.52,1017.96,1035.80,148,-1.99,-4.25,-90,1
1586131960,81.86,1017.99,1035.82,148,-2.00,-4.69,-94,1
1586132020,82.97,1017.98,1035.81,148,-2.01,-4.52,-92,1
1586132140,84.64,1017.96,1035.79,148,-2.01,-4.25,-93,1
1586132200,80.29,1017.94,1035.77,148,-2.03,-4.97,-92,1
1586132321,83.79,1015.76,1033.59,148,-2.04,-4.42,-93,1
1586132381,73.39,1017.98,1035.82,148,-2.07,-6.19,-91,1
1586132441,81.78,1017.95,1035.78,148,-2.06,-4.76,-93,1
1586132501,86.07,1017.95,1035.78,148,-2.06,-4.08,-93,1
1586132863,87.20,1018.01,1035.85,148,-2.12,-3.96,-92,1
1586133104,84.23,1018.12,1035.95,148,-2.20,-4.50,-93,1
1586133164,86.95,1018.10,1035.93,148,-2.22,-4.10,-94,1
1586134250,89.73,1017.57,1035.40,148,-2.47,-3.93,-93,1
1586134310,83.29,1018.20,1036.03,148,-2.44,-4.89,-90,1
1586143725,100.00,1018.70,1036.53,148,-3.90,-3.91,-92,1
1586143786,99.99,1018.68,1036.52,148,-4.01,-4.02,-90,1
1586148010,100.00,1018.82,1036.65,148,-3.49,-3.50,-93,1
1586148312,100.00,1018.83,1036.66,148,-3.32,-3.33,-93,1
1586148372,100.00,1018.85,1036.68,148,-3.33,-3.34,-92,1
1586148432,100.00,1018.92,1036.76,148,-3.43,-3.44,-93,1
1586148492,100.00,1018.90,1036.73,148,-3.27,-3.28,-93,1
1586148914,90.17,1018.84,1036.67,148,-3.05,-4.44,-92,1
1586148974,95.30,1018.90,1036.73,148,-3.00,-3.65,-92,1
1586149034,93.71,1018.85,1036.69,148,-2.95,-3.83,-92,1
1586149094,100.00,1018.85,1036.68,148,-2.90,-2.91,-93,1
1586149154,100.00,1018.89,1036.72,148,-2.86,-2.87,-93,1
1586149214,98.39,1018.88,1036.71,148,-2.82,-3.04,-94,1
1586149274,90.15,1018.86,1036.70,148,-2.78,-4.17,-93,1
1586149334,93.85,1018.85,1036.68,148,-2.74,-3.60,-91,1
1586149394,88.05,1018.86,1036.70,148,-2.70,-4.41,-93,1
1586149454,86.72,1018.88,1036.71,148,-2.65,-4.56,-92,1
1586149514,91.31,1018.86,1036.69,148,-2.60,-3.82,-93,1
1586149575,100.00,1018.86,1036.69,148,-2.55,-2.56,-92,1
1586149635,99.59,1018.87,1036.71,148,-2.50,-2.56,-94,1
1586149695,91.09,1018.87,1036.70,148,-2.47,-3.73,-93,1
1586149755,98.81,1018.88,1036.71,148,-2.42,-2.59,-94,1
1586149815,100.00,1018.93,1036.76,148,-2.38,-2.39,-92,1
1586149875,92.54,1018.89,1036.72,148,-2.34,-3.39,-93,1
1586149935,94.91,1018.91,1036.74,148,-2.30,-3.01,-93,1
1586149995,98.82,1018.92,1036.75,148,-2.24,-2.41,-94,1
1586150055,89.60,1018.90,1036.73,148,-2.20,-3.68,-92,1
1586150115,91.25,1018.89,1036.72,148,-2.15,-3.39,-93,1
1586150175,90.59,1018.92,1036.75,148,-2.10,-3.43,-94,1
1586150235,93.57,1018.93,1036.76,148,-2.05,-2.95,-94,1
1586150295,93.73,1018.93,1036.76,148,-1.99,-2.87,-91,1
1586150355,91.86,1018.89,1036.72,148,-1.95,-3.10,-92,1
1586150416,97.92,1018.96,1036.80,148,-1.90,-2.19,-92,1
1586150476,98.42,1018.94,1036.77,148,-1.85,-2.07,-93,1
1586150536,90.51,1018.95,1036.79,148,-1.81,-3.16,-92,1
1586150596,90.94,1018.94,1036.77,148,-1.77,-3.06,-95,1
1586150656,84.69,1018.96,1036.79,148,-1.72,-3.96,-93,1
1586150716,90.00,1018.95,1036.78,148,-1.67,-3.10,-93,1
1586150779,83.48,1018.95,1036.78,148,-1.63,-4.06,-93,1
1586150839,91.92,1018.93,1036.76,148,-1.59,-2.73,-91,1
1586150899,95.39,1018.97,1036.80,148,-1.54,-2.18,-93,1
1586150959,100.00,1018.96,1036.80,148,-1.49,-1.49,-92,1
1586151019,83.24,1018.99,1036.82,148,-1.46,-3.94,-94,1
1586151079,84.75,1019.04,1036.87,148,-1.41,-3.65,-93,1
1586151139,100.00,1019.06,1036.89,148,-1.35,-1.35,-94,1
1586151199,90.60,1019.07,1036.90,148,-1.31,-2.65,-93,1
1586151259,90.92,1019.06,1036.89,148,-1.26,-2.55,-93,1
1586151319,93.96,1019.03,1036.86,148,-1.21,-2.06,-93,1
1586151379,93.90,1019.05,1036.88,148,-1.15,-2.01,-93,1
1586151439,100.00,1019.04,1036.87,148,-1.10,-1.10,-93,1
1586151499,94.33,1019.06,1036.89,148,-1.05,-1.85,-92,1
1586151559,96.45,1019.08,1036.91,148,-1.01,-1.51,-94,1
1586151619,87.25,1019.07,1036.91,148,-0.97,-2.82,-92,1
1586151680,95.13,1019.06,1036.89,148,-0.92,-1.60,-91,1
1586151740,86.43,1019.06,1036.89,148,-0.87,-2.85,-91,1
1586151800,100.00,1019.04,1036.87,148,-0.80,-0.80,-91,1
1586151860,83.07,1019.01,1036.84,148,-0.77,-3.29,-91,1
1586151920,84.16,1019.01,1036.84,148,-0.72,-3.06,-93,1
1586151980,89.42,1018.99,1036.82,148,-0.65,-2.18,-94,1
1586152040,81.47,1018.95,1036.78,148,-0.62,-3.40,-91,1
1586152100,81.43,1018.95,1036.78,148,-0.56,-3.35,-93,1
1586152160,96.18,1018.97,1036.80,148,-0.48,-1.02,-93,1
1586152220,99.48,1019.01,1036.84,148,-0.42,-0.50,-92,1
1586152280,92.89,1019.00,1036.83,148,-0.36,-1.37,-92,1
1586152340,87.64,1019.00,1036.83,148,-0.32,-2.12,-95,1
1586152401,89.58,1019.02,1036.85,148,-0.26,-1.77,-93,1
1586152461,82.53,1019.02,1036.85,148,-0.20,-2.82,-93,1
1586152521,81.02,1019.01,1036.84,148,-0.13,-2.99,-91,1
1586152581,94.01,1019.02,1036.86,148,-0.04,-0.89,-92,1
1586152641,88.91,1019.02,1036.85,148,0.03,-1.58,-92,1
1586152701,95.22,1019.01,1036.84,148,0.11,-0.57,-93,1
1586152761,84.15,1019.05,1036.89,148,0.16,-2.20,-94,1
1586152821,93.17,1019.03,1036.87,148,0.24,-0.73,-92,1
1586152881,89.05,1019.06,1036.89,148,0.32,-1.27,-92,1
1586152941,92.53,1019.09,1036.92,148,0.40,-0.67,-93,1
1586153002,92.62,1019.08,1036.91,148,0.48,-0.58,-94,1
1586153062,95.42,1019.08,1036.91,148,0.58,-0.07,-92,1
1586153122,89.53,1019.10,1036.94,148,0.63,-0.89,-91,1
1586153182,81.07,1019.08,1036.91,148,0.71,-2.17,-95,1
1586153242,83.85,1019.05,1036.88,148,0.78,-1.64,-92,1
1586153302,93.03,1019.01,1036.84,148,0.90,-0.10,-93,1
1586153362,83.52,1019.01,1036.85,148,0.96,-1.52,-93,1
1586153422,82.05,1019.03,1036.86,148,1.04,-1.68,-93,1
1586153483,79.27,1019.04,1036.88,148,1.12,-2.07,-94,1
1586153543,79.57,1019.03,1036.86,148,1.22,-1.92,-92,1
1586153603,84.59,1019.05,1036.88,148,1.32,-0.99,-92,1
1586153663,77.47,1019.01,1036.84,148,1.38,-2.13,-92,1
1586153723,76.54,1019.02,1036.85,148,1.47,-2.20,-94,1
1586153783,75.27,1019.01,1036.84,148,1.57,-2.33,-92,1
1586153843,74.12,1018.99,1036.82,148,1.65,-2.46,-93,1
1586153903,72.92,1019.01,1036.84,148,1.77,-2.57,-93,1
1586153963,72.34,1019.00,1036.83,148,1.88,-2.57,-92,1
1586154024,69.26,1018.97,1036.80,148,2.02,-3.02,-93,1
1586154084,70.35,1018.97,1036.80,148,2.10,-2.73,-92,1
1586154144,67.67,1018.97,1036.81,148,2.26,-3.10,-92,1
1586154204,67.98,1018.99,1036.82,148,2.35,-2.95,-94,1
1586154264,67.04,1018.97,1036.80,148,2.50,-3.00,-93,1
1586154324,66.84,1018.99,1036.82,148,2.61,-2.93,-92,1
1586154384,66.26,1018.97,1036.80,148,2.72,-2.94,-91,1
1586154444,65.29,1018.97,1036.80,148,2.86,-3.01,-94,1
1586154504,63.76,1018.91,1036.74,148,2.97,-3.22,-93,1
1586154564,62.82,1018.91,1036.74,148,3.08,-3.32,-91,1
1586154627,62.30,1018.92,1036.75,148,3.19,-3.32,-93,1
1586154687,61.59,1018.82,1036.65,148,3.29,-3.38,-94,1
1586154747,58.04,1018.81,1036.64,148,3.50,-3.98,-94,1
1586154807,58.70,1018.83,1036.66,148,3.61,-3.72,-92,1
1586154867,58.44,1018.79,1036.62,148,3.69,-3.71,-92,1
1586154927,57.76,1018.80,1036.63,148,3.83,-3.73,-93,1
1586154988,56.55,1018.85,1036.68,148,3.95,-3.90,-92,1
1586155048,54.84,1018.83,1036.66,148,4.07,-4.20,-91,1
1586155108,53.40,1018.85,1036.68,148,4.21,-4.42,-93,1
1586155168,49.79,1018.84,1036.68,148,4.38,-5.19,-92,1
1586155228,51.13,1018.82,1036.65,148,4.45,-4.77,-94,1
1586155288,48.58,1018.83,1036.67,148,4.58,-5.33,-93,1
1586155351,45.69,1018.82,1036.65,148,4.70,-6.02,-93,1
1586155411,42.60,1018.81,1036.64,148,4.88,-6.77,-92,1
1586155471,41.86,1018.81,1036.64,148,5.00,-6.89,-90,1
1586155531,41.32,1018.78,1036.61,148,5.12,-6.95,-92,1
1586155592,41.87,1018.77,1036.60,148,5.24,-6.67,-90,1
1586155654,42.21,1018.79,1036.62,148,5.36,-6.46,-92,1
1586155715,42.80,1018.75,1036.58,148,5.48,-6.17,-94,1
1586155775,42.63,1018.76,1036.59,148,5.60,-6.11,-94,1
1586155835,42.58,1018.79,1036.62,148,5.71,-6.03,-92,1
1586155895,42.62,1018.76,1036.59,148,5.81,-5.92,-93,1
1586156018,42.47,1018.80,1036.63,148,6.05,-5.75,-91,1
1586156078,40.83,1018.80,1036.63,148,6.18,-6.15,-92,1
1586156138,40.64,1018.79,1036.62,148,6.26,-6.14,-95,1
1586156198,41.37,1018.80,1036.63,148,6.37,-5.81,-90,1
1586156259,40.13,1018.76,1036.59,148,6.45,-6.13,-91,1
1586156320,39.55,1018.75,1036.58,148,6.57,-6.21,-91,1
1586156380,38.70,1018.72,1036.55,148,6.66,-6.42,-92,1
1586156503,36.03,1018.72,1036.55,148,6.87,-7.16,-94,1
1586156566,34.98,1018.70,1036.53,148,6.96,-7.46,-92,1
1586156626,34.78,1018.61,1036.44,148,7.09,-7.42,-92,1
1586156686,34.92,1018.63,1036.46,148,7.18,-7.29,-89,1
1586156746,34.74,1018.62,1036.45,148,7.25,-7.29,-90,1
1586156806,34.47,1018.61,1036.44,148,7.34,-7.31,-92,1
1586156872,34.75,1018.64,1036.47,148,7.42,-7.14,-93,1
1586156932,33.96,1018.60,1036.43,148,7.49,-7.38,-93,1
1586156995,33.69,1018.63,1036.46,148,7.57,-7.41,-93,1
1586157055,33.08,1018.61,1036.44,148,7.67,-7.56,-91,1
1586157116,33.10,1018.60,1036.44,148,7.75,-7.48,-93,1
1586157176,32.65,1018.67,1036.50,148,7.84,-7.57,-93,1
1586157236,32.52,1018.64,1036.47,148,7.93,-7.55,-94,1
1586157298,32.17,1018.67,1036.50,148,8.05,-7.58,-92,1
1586157422,31.69,1018.63,1036.46,148,8.19,-7.65,-93,1
1586157482,31.39,1018.65,1036.48,148,8.24,-7.73,-93,1
1586157551,31.96,1018.59,1036.42,148,8.35,-7.40,-93,1
1586157605,31.77,1018.58,1036.42,148,8.46,-7.38,-93,1
1586157665,31.68,1018.60,1036.43,148,8.54,-7.35,-93,1
1586157726,31.77,1018.56,1036.40,148,8.60,-7.26,-93,1
1586157789,31.45,1018.55,1036.38,148,8.69,-7.31,-93,1
1586157849,31.59,1018.56,1036.39,148,8.77,-7.19,-93,1
1586157972,30.08,1018.54,1036.37,148,8.93,-7.68,-94,1
1586158032,29.56,1018.53,1036.36,148,8.99,-7.85,-93,1
1586158092,28.80,1018.52,1036.35,148,9.09,-8.10,-91,1
1586158155,29.26,1018.47,1036.30,148,9.17,-7.82,-93,1
1586158215,28.35,1018.51,1036.34,148,9.23,-8.18,-92,1
1586158276,28.19,1018.50,1036.33,148,9.28,-8.21,-93,1
1586158336,28.44,1018.44,1036.27,148,9.35,-8.04,-91,1
1586158396,28.21,1018.49,1036.32,148,9.44,-8.06,-92,1
1586158519,26.71,1018.48,1036.31,148,9.61,-8.62,-93,1
1586158580,26.10,1018.46,1036.30,148,9.67,-8.86,-93,1
1586158640,26.04,1018.54,1036.37,148,9.70,-8.87,-92,1
1586158700,27.04,1018.48,1036.31,148,9.78,-8.31,-92,1
1586158760,27.15,1018.50,1036.33,148,9.84,-8.21,-91,1
1586158820,27.27,1018.49,1036.32,148,9.90,-8.10,-93,1
1586158880,27.12,1018.49,1036.32,148,9.95,-8.13,-92,1
1586158944,26.95,1018.48,1036.31,148,10.04,-8.13,-92,1
1586159067,26.01,1018.45,1036.28,148,10.03,-8.60,-94,1
1586159127,26.74,1018.44,1036.27,148,10.19,-8.10,-92,1
1586159187,26.17,1018.42,1036.25,148,10.25,-8.33,-92,1
1586159250,26.33,1018.38,1036.21,148,10.31,-8.20,-92,1
1586159311,26.01,1018.40,1036.23,148,10.40,-8.28,-93,1
1586159373,26.24,1018.39,1036.22,148,10.42,-8.15,-92,1
1586159433,25.32,1018.37,1036.20,148,10.50,-8.54,-93,1
1586159493,25.40,1018.35,1036.18,148,10.57,-8.44,-91,1
1586159553,24.92,1018.34,1036.17,148,10.62,-8.64,-92,1
1586159614,25.80,1018.37,1036.20,148,10.68,-8.15,-94,1
1586159676,25.16,1018.36,1036.19,148,10.74,-8.42,-93,1
1586159799,24.45,1018.30,1036.13,148,10.86,-8.68,-95,1
1586159860,24.57,1018.35,1036.18,148,10.92,-8.57,-92,1
1586159920,24.47,1018.36,1036.19,148,11.00,-8.55,-94,1
1586159980,24.70,1018.33,1036.16,148,11.07,-8.37,-93,1
1586160043,24.09,1018.30,1036.13,148,11.14,-8.63,-92,1
1586160103,23.41,1018.30,1036.13,148,11.22,-8.93,-91,1
1586160163,24.25,1018.32,1036.15,148,11.29,-8.42,-94,1
1586160224,24.01,1018.36,1036.19,148,11.35,-8.49,-94,1
1586160284,23.67,1018.34,1036.17,148,11.40,-8.64,-94,1
1586160347,22.59,1018.31,1036.14,148,11.47,-9.17,-94,1
1586160407,23.21,1018.31,1036.14,148,11.54,-8.77,-93,1
1586160471,22.73,1018.28,1036.11,148,11.62,-8.97,-94,1
1586160531,22.77,1018.28,1036.12,148,11.70,-8.88,-92,1
1586160594,22.39,1018.27,1036.10,148,11.77,-9.03,-95,1
1586160657,22.43,1018.30,1036.13,148,11.85,-8.95,-93,1
1586160717,22.26,1018.26,1036.09,148,11.92,-8.98,-93,1
1586160780,21.35,1018.34,1036.17,148,11.97,-9.47,-93,1
1586160843,20.50,1018.30,1036.13,148,12.02,-9.95,-93,1
1586160903,21.02,1018.30,1036.13,148,12.08,-9.58,-94,1
1586160966,20.16,1018.23,1036.06,148,12.10,-10.09,-94,1
1586161029,20.31,1018.19,1036.02,148,12.16,-9.95,-94,1
1586161089,19.97,1018.22,1036.05,148,12.17,-10.15,-93,1
1586161216,20.53,1018.17,1036.01,148,12.26,-9.73,-93,1
1586161276,20.36,1018.21,1036.04,148,12.30,-9.80,-92,1
1586161399,20.07,1018.25,1036.09,148,12.36,-9.93,-93,1
1586161588,19.95,1018.21,1036.04,148,12.44,-9.94,-93,1
1586161649,19.41,1018.21,1036.04,148,12.50,-10.24,-91,1
1586161709,20.06,1018.17,1036.00,148,12.55,-9.78,-93,1
1586161769,20.30,1018.12,1035.95,148,12.63,-9.56,-92,1
1586161829,20.12,1018.10,1035.93,148,12.67,-9.64,-95,1
1586161890,20.79,1018.11,1035.94,148,12.76,-9.15,-92,1
1586161950,19.86,1018.15,1035.98,148,12.80,-9.70,-91,1
1586162074,18.68,1018.17,1036.00,148,12.87,-10.41,-94,1
1586162134,18.50,1018.14,1035.97,148,12.87,-10.54,-90,1
1586162195,18.90,1018.12,1035.95,148,12.89,-10.25,-93,1
1586162256,19.13,1018.13,1035.96,148,12.89,-10.10,-94,1
1586162325,18.86,1018.10,1035.93,148,12.95,-10.23,-93,1
1586162380,19.03,1018.10,1035.93,148,12.97,-10.10,-93,1
1586162441,18.87,1018.11,1035.94,148,13.04,-10.15,-93,1
1586162501,18.58,1018.08,1035.92,148,13.09,-10.30,-93,1
1586162565,19.08,1018.10,1035.94,148,13.12,-9.94,-93,1
1586162625,19.11,1018.12,1035.96,148,13.17,-9.88,-94,1
1586162752,18.25,1018.14,1035.97,148,13.19,-10.45,-93,1
1586162812,18.46,1018.21,1036.04,148,13.20,-10.29,-92,1
1586162872,18.57,1018.15,1035.98,148,13.21,-10.21,-94,1
1586162996,18.13,1018.08,1035.92,148,13.24,-10.49,-93,1
1586163056,18.04,1018.15,1035.98,148,13.32,-10.48,-93,1
1586163116,18.34,1018.18,1036.01,148,13.30,-10.29,-95,1
1586163177,18.53,1018.13,1035.96,148,13.33,-10.13,-92,1
1586163237,18.25,1018.10,1035.93,148,13.40,-10.27,-94,1
1586163297,18.53,1018.15,1035.98,148,13.42,-10.07,-93,1
1586163357,17.62,1018.10,1035.93,148,13.46,-10.66,-91,1
1586163420,18.35,1018.09,1035.92,148,13.42,-10.19,-91,1
1586163480,18.38,1018.09,1035.92,148,13.50,-10.10,-93,1
1586163561,18.74,1018.09,1035.92,148,13.56,-9.80,-94,1
1586163604,18.33,1018.11,1035.94,148,13.63,-10.02,-94,1
1586163664,17.63,1018.09,1035.92,148,13.68,-10.48,-91,1
1586163724,18.18,1018.07,1035.90,148,13.69,-10.08,-92,1
1586163784,18.26,1018.00,1035.83,148,13.74,-9.98,-91,1
1586163845,18.20,1017.94,1035.77,148,13.81,-9.97,-94,1
1586163905,18.37,1018.01,1035.84,148,13.83,-9.83,-93,1
1586163965,18.17,1018.01,1035.84,148,13.92,-9.90,-92,1
1586164025,17.47,1017.99,1035.82,148,13.92,-10.39,-91,1
1586164085,17.54,1017.98,1035.81,148,14.00,-10.28,-93,1
1586164145,17.15,1018.00,1035.83,148,14.05,-10.52,-92,1
1586164205,16.53,1017.96,1035.79,148,14.06,-10.97,-91,1
1586164266,16.72,1017.95,1035.78,148,13.98,-10.90,-91,1
1586164389,16.91,1017.94,1035.77,148,14.09,-10.67,-93,1
1586164449,16.53,1017.88,1035.71,148,14.11,-10.94,-93,1
1586164512,16.37,1017.88,1035.71,148,14.11,-11.06,-93,1
1586164575,16.28,1017.86,1035.69,148,14.09,-11.15,-93,1
1586164635,16.52,1017.82,1035.65,148,14.06,-10.98,-93,1
1586164695,16.89,1017.84,1035.68,148,14.07,-10.70,-92,1
1586164758,17.06,1017.80,1035.63,148,14.11,-10.54,-92,1
1586164818,17.44,1017.79,1035.62,148,14.20,-10.19,-94,1
1586164882,17.00,1017.82,1035.65,148,14.27,-10.45,-93,1
1586164942,16.55,1017.81,1035.64,148,14.30,-10.76,-94,1
1586165002,16.70,1017.80,1035.63,148,14.37,-10.59,-93,1
1586165125,17.04,1017.76,1035.59,148,14.54,-10.21,-92,1
1586165185,17.07,1017.81,1035.64,148,14.68,-10.06,-93,1
1586165245,16.70,1017.78,1035.61,148,14.82,-10.23,-93,1
1586165308,16.38,1017.76,1035.59,148,14.95,-10.37,-92,1
1586165369,16.01,1017.75,1035.58,148,14.88,-10.71,-94,1
1586165447,16.02,1017.66,1035.49,148,15.02,-10.59,-92,1
1586165495,15.37,1017.69,1035.52,148,15.01,-11.12,-93,1
1586165555,16.58,1017.73,1035.56,148,15.26,-9.96,-92,1
1586165621,15.17,1017.67,1035.50,148,15.50,-10.89,-93,1
1586165690,15.44,1017.66,1035.49,148,15.69,-10.52,-93,1
1586165748,15.68,1017.65,1035.48,148,15.83,-10.21,-94,1
1586165880,14.51,1017.62,1035.45,148,16.03,-11.02,-93,1
1586166000,13.92,1017.65,1035.48,148,16.25,-11.36,-92,1
1586166066,14.43,1017.56,1035.40,148,16.16,-10.99,-92,1
1586166126,14.89,1017.51,1035.34,148,16.26,-10.51,-92,1
1586166186,14.81,1017.54,1035.37,148,16.54,-10.35,-91,1
1586166247,14.51,1017.51,1035.34,148,16.35,-10.76,-94,1
1586166370,15.22,1017.50,1035.33,148,16.90,-9.72,-93,1
1586166433,14.89,1017.49,1035.32,148,17.21,-9.75,-94,1
1586166496,14.34,1017.52,1035.35,148,17.35,-10.11,-92,1
1586166623,14.79,1017.48,1035.32,148,17.62,-9.50,-92,1
1586166684,13.80,1017.48,1035.31,148,18.01,-10.07,-93,1
1586166753,13.63,1017.43,1035.26,148,18.13,-10.13,-93,1
1586166810,13.63,1017.46,1035.29,148,18.07,-10.18,-91,1
1586166870,13.89,1017.41,1035.24,148,17.91,-10.06,-94,1
1586166933,13.47,1017.47,1035.31,148,18.11,-10.29,-93,1
1586167056,13.14,1017.53,1035.36,148,18.12,-10.60,-92,1
1586167117,13.92,1017.39,1035.22,148,18.37,-9.67,-93,1
1586167306,13.23,1017.35,1035.18,148,18.84,-9.94,-93,1
1586167429,11.96,1017.25,1035.08,148,19.38,-10.79,-93,1
1586167556,12.01,1017.40,1035.23,148,18.64,-11.32,-93,1
1586167616,12.70,1017.32,1035.15,148,18.86,-10.45,-93,1
1586167676,12.29,1017.35,1035.18,148,19.19,-10.60,-94,1
1586167737,12.54,1017.28,1035.11,148,19.33,-10.23,-93,1
1586168054,11.60,1017.20,1035.03,148,19.40,-11.16,-92,1
1586168114,12.68,1017.25,1035.08,148,19.87,-9.67,-92,1
1586168284,11.54,1017.17,1035.00,148,20.40,-10.45,-92,1
1586168301,11.77,1017.04,1034.87,148,20.30,-10.27,-92,1
1586168683,12.14,1017.04,1034.87,148,20.64,-9.62,-91,1
1586168806,11.66,1017.10,1034.93,148,20.15,-10.51,-94,1
1586168951,10.98,1017.07,1034.90,148,20.13,-11.28,-93,1
1586169123,11.14,1017.03,1034.86,148,21.35,-10.16,-93,1
1586169183,11.20,1016.94,1034.77,148,21.07,-10.31,-93,1
1586169369,9.92,1016.81,1034.64,148,21.99,-11.12,-93,1
1586169430,9.91,1016.88,1034.71,148,22.06,-11.08,-92,1
1586169553,10.75,1016.91,1034.74,148,21.44,-10.53,-91,1
1586169623,10.92,1016.85,1034.68,148,21.26,-10.48,-92,1
1586169740,10.69,1016.78,1034.61,148,21.72,-10.39,-91,1
1586169864,9.79,1016.78,1034.61,148,22.18,-11.15,-94,1
1586169924,10.07,1016.74,1034.57,148,21.37,-11.42,-93,1
1586170048,11.19,1016.76,1034.60,148,21.24,-10.18,-93,1
1586170108,11.24,1016.91,1034.74,148,20.78,-10.49,-92,1
1586170186,11.57,1016.55,1034.38,148,20.51,-10.34,-92,1
1586170237,11.74,1016.81,1034.64,148,20.94,-9.81,-92,1
1586170363,11.51,1016.83,1034.66,148,21.45,-9.67,-93,1
1586170424,11.02,1016.78,1034.61,148,21.34,-10.30,-91,1
1586170486,10.64,1016.79,1034.62,148,21.61,-10.53,-93,1
1586170547,10.70,1016.79,1034.62,148,20.93,-10.99,-90,1
1586170609,10.70,1016.83,1034.66,148,20.98,-10.95,-92,1
1586170673,11.10,1016.61,1034.44,148,21.34,-10.21,-91,1
1586170733,10.41,1016.79,1034.62,148,21.77,-10.69,-92,1
1586170796,10.27,1016.75,1034.58,148,21.28,-11.23,-93,1
1586170859,10.53,1016.60,1034.43,148,22.66,-9.86,-94,1
1586170919,10.04,1016.63,1034.46,148,22.89,-10.28,-92,1
1586170982,9.29,1016.62,1034.45,148,23.41,-10.87,-92,1
1586171045,9.23,1016.78,1034.61,148,22.63,-11.54,-91,1
1586171105,8.88,1016.85,1034.68,148,22.98,-11.76,-92,1
1586171168,8.96,1016.65,1034.48,148,23.41,-11.31,-94,1
1586171228,8.82,1016.62,1034.45,148,23.28,-11.61,-93,1
1586171288,8.86,1016.65,1034.48,148,23.27,-11.57,-92,1
1586171348,9.29,1016.64,1034.47,148,23.15,-11.06,-94,1
1586171408,9.52,1016.56,1034.39,148,23.39,-10.58,-94,1
1586171468,9.44,1016.53,1034.36,148,23.34,-10.71,-93,1
1586171528,9.11,1016.71,1034.55,148,22.98,-11.44,-92,1
1586171589,8.86,1016.63,1034.46,148,23.47,-11.41,-93,1
1586171649,9.23,1016.57,1034.40,148,23.57,-10.82,-95,1
1586171715,8.96,1016.51,1034.34,148,23.62,-11.17,-93,1
1586171775,9.29,1016.49,1034.32,148,23.56,-10.75,-91,1
1586171835,9.14,1016.63,1034.46,148,23.37,-11.10,-91,1
1586171895,9.56,1016.48,1034.31,148,23.86,-10.17,-91,1
1586171956,8.45,1016.50,1034.33,148,24.21,-11.45,-92,1
1586172016,8.26,1016.47,1034.30,148,24.54,-11.48,-93,1
1586172076,8.51,1016.51,1034.34,148,24.11,-11.44,-91,1
1586172136,8.35,1016.64,1034.47,148,23.84,-11.87,-93,1
1586172196,9.15,1016.44,1034.27,148,23.92,-10.67,-92,1
1586172259,8.22,1016.45,1034.28,148,24.26,-11.75,-93,1
1586172319,8.14,1016.50,1034.33,148,23.50,-12.45,-94,1
1586172379,8.44,1016.56,1034.39,148,23.37,-12.10,-94,1
1586172439,9.23,1016.35,1034.18,148,23.44,-10.93,-91,1
1586172500,8.62,1016.37,1034.20,148,24.44,-11.03,-93,1
1586172560,8.21,1016.50,1034.33,148,24.37,-11.68,-93,1
1586172620,8.31,1016.34,1034.17,148,24.59,-11.38,-94,1
1586172680,8.28,1016.41,1034.25,148,24.37,-11.58,-93,1
1586172740,8.24,1016.42,1034.25,148,24.81,-11.31,-92,1
1586172800,8.14,1016.47,1034.30,148,24.21,-11.91,-92,1
1586172924,7.52,1016.37,1034.20,148,25.34,-12.07,-92,1
1586172984,7.50,1016.42,1034.25,148,24.98,-12.36,-94,1
1586173044,7.95,1016.40,1034.23,148,25.11,-11.54,-93,1
1586173104,7.89,1016.43,1034.27,148,25.05,-11.68,-94,1
1586173164,7.28,1016.47,1034.30,148,24.99,-12.72,-94,1
1586173227,7.97,1016.29,1034.12,148,24.37,-12.06,-93,1
1586173287,7.53,1016.42,1034.25,148,24.67,-12.54,-93,1
1586173350,7.85,1016.35,1034.18,148,24.85,-11.89,-93,1
1586173413,8.20,1016.29,1034.12,148,24.96,-11.26,-91,1
1586173479,8.17,1016.29,1034.12,148,24.96,-11.32,-93,1
1586173539,8.11,1016.34,1034.17,148,24.47,-11.77,-93,1
1586173873,8.27,1016.20,1034.03,148,25.01,-11.12,-91,1
1586173915,8.34,1016.25,1034.08,148,24.14,-11.67,-92,1
1586173976,7.93,1016.25,1034.08,148,25.20,-11.51,-93,1
1586174120,7.87,1016.22,1034.05,148,25.11,-11.67,-94,1
1586174225,8.45,1016.21,1034.04,148,24.62,-11.15,-93,1
1586174286,8.56,1016.13,1033.96,148,24.03,-11.42,-93,1
1586174346,8.89,1016.21,1034.04,148,24.61,-10.52,-93,1
1586174469,9.12,1016.13,1033.96,148,24.07,-10.61,-92,1
1586174728,8.64,1015.96,1033.79,148,25.28,-10.36,-92,1
1586174849,7.73,1016.05,1033.88,148,26.51,-10.85,-93,1
1586175410,7.08,1016.16,1033.99,148,26.35,-12.06,-93,1
1586175537,7.11,1016.08,1033.91,148,26.87,-11.63,-95,1
1586175597,7.63,1016.16,1033.99,148,26.55,-10.99,-94,1
1586175658,7.77,1015.99,1033.82,148,26.09,-11.10,-92,1
1586175973,7.43,1015.97,1033.80,148,26.87,-11.09,-91,1
1586176036,7.01,1015.96,1033.79,148,27.13,-11.61,-94,1
1586176114,7.02,1016.05,1033.88,148,26.48,-12.09,-92,1
1586176354,7.04,1016.09,1033.92,148,26.35,-12.14,-93,1
1586176417,7.85,1015.89,1033.72,148,26.22,-10.87,-93,1
1586176541,7.36,1015.98,1033.81,148,26.87,-11.21,-92,1
1586176604,6.98,1016.04,1033.87,148,26.70,-11.98,-91,1
1586176793,7.27,1015.80,1033.63,148,26.33,-11.76,-93,1
1586176853,7.26,1015.94,1033.77,148,25.72,-12.22,-91,1
1586176914,7.30,1015.88,1033.71,148,26.55,-11.53,-92,1
1586176974,6.67,1015.84,1033.68,148,25.69,-13.29,-91,1
1586177107,7.64,1015.88,1033.72,148,24.66,-12.37,-92,1
1586177224,7.93,1015.89,1033.72,148,24.55,-11.99,-93,1
1586177347,7.93,1015.87,1033.70,148,24.79,-11.81,-93,1
1586177410,8.01,1015.70,1033.53,148,24.82,-11.66,-95,1
1586177932,6.54,1015.68,1033.51,148,28.15,-11.74,-92,1
1586178239,7.42,1015.69,1033.52,148,26.77,-11.17,-93,1
1586178362,6.49,1015.69,1033.53,148,26.40,-13.10,-93,1
1586178425,6.55,1015.50,1033.34,148,27.02,-12.55,-93,1
1586178608,6.04,1015.51,1033.34,148,28.16,-12.72,-93,1
1586178670,5.44,1015.63,1033.46,148,28.33,-13.89,-93,1
1586178866,5.95,1015.66,1033.49,148,27.38,-13.46,-95,1
1586178992,6.57,1015.62,1033.46,148,25.94,-13.30,-93,1
1586179670,6.35,1015.37,1033.20,148,25.85,-13.78,-94,1
1586180244,6.33,1015.12,1032.96,148,26.12,-13.63,-92,1
1586180364,5.70,1015.29,1033.12,148,27.62,-13.83,-94,1
1586180494,5.37,1015.29,1033.12,148,28.11,-14.21,-92,1
1586181476,5.81,1015.26,1033.09,148,26.87,-14.14,-93,1
1586182173,5.26,1015.14,1032.98,148,28.85,-13.93,-92,1
1586182359,5.29,1015.32,1033.15,148,27.90,-14.55,-92,1
1586182670,5.81,1015.17,1033.00,148,26.47,-14.41,-93,1
1586182734,5.63,1015.21,1033.04,148,26.76,-14.59,-94,1
1586182921,4.92,1015.19,1033.02,148,28.30,-15.14,-95,1
1586182981,4.82,1015.09,1032.92,148,28.03,-15.57,-93,1
1586183041,4.92,1015.14,1032.97,148,28.22,-15.20,-94,1
1586183101,5.29,1015.26,1033.09,148,26.72,-15.36,-92,1
1586183230,5.04,1015.15,1032.98,148,27.32,-15.55,-92,1
1586183353,5.58,1015.02,1032.85,148,27.31,-14.31,-93,1
1586183543,5.36,1014.98,1032.81,148,27.23,-14.86,-90,1
1586183609,5.69,1015.02,1032.85,148,26.65,-14.55,-94,1
1586183669,5.36,1015.01,1032.84,148,27.13,-14.93,-93,1
1586183732,5.46,1014.92,1032.75,148,27.65,-14.34,-93,1
1586183792,5.33,1015.08,1032.91,148,27.44,-14.78,-93,1
1586183853,5.14,1015.06,1032.90,148,27.25,-15.35,-93,1
1586183982,5.38,1014.86,1032.69,148,26.36,-15.42,-92,1
1586184042,5.40,1014.98,1032.82,148,27.53,-14.55,-91,1
1586184105,5.39,1014.89,1032.73,148,28.02,-14.22,-94,1
1586184165,5.18,1014.90,1032.73,148,28.14,-14.61,-92,1
1586184355,5.45,1014.98,1032.81,148,27.88,-14.19,-92,1
1586184415,5.43,1014.82,1032.65,148,27.71,-14.35,-92,1
1586184476,5.86,1014.86,1032.69,148,27.35,-13.68,-93,1
1586184537,6.20,1014.89,1032.72,148,26.69,-13.47,-93,1
1586184597,5.96,1014.95,1032.78,148,26.49,-14.08,-93,1
1586184660,6.52,1014.96,1032.79,148,26.07,-13.29,-94,1
1586184721,5.91,1014.92,1032.75,148,27.16,-13.70,-93,1
1586184782,6.02,1014.87,1032.70,148,27.12,-13.52,-94,1
1586184843,5.65,1014.95,1032.78,148,26.81,-14.50,-92,1
1586185030,6.56,1014.91,1032.74,148,26.33,-13.02,-92,1
1586185091,6.67,1014.87,1032.70,148,26.20,-12.91,-93,1
1586185281,6.51,1014.89,1032.72,148,26.78,-12.80,-93,1
1586185408,6.06,1014.92,1032.75,148,26.84,-13.64,-91,1
1586185471,6.07,1014.98,1032.82,148,26.68,-13.73,-94,1
1586185534,6.30,1014.92,1032.76,148,25.93,-13.81,-92,1
1586185594,6.51,1014.88,1032.71,148,26.58,-12.95,-93,1
1586185657,5.94,1014.91,1032.74,148,26.40,-14.20,-94,1
1586185726,6.42,1014.86,1032.69,148,26.21,-13.38,-94,1
1586185781,5.98,1014.97,1032.80,148,25.76,-14.58,-93,1
1586185841,6.38,1014.74,1032.57,148,25.31,-14.10,-95,1
1586185904,6.37,1014.84,1032.67,148,25.59,-13.93,-93,1
1586185967,6.54,1014.76,1032.59,148,25.67,-13.55,-94,1
1586186033,6.61,1014.85,1032.68,148,25.09,-13.83,-95,1
1586186099,6.87,1014.77,1032.60,148,25.29,-13.22,-93,1
1586186159,7.09,1014.70,1032.53,148,24.95,-13.07,-94,1
1586186285,7.40,1014.77,1032.60,148,24.35,-13.00,-93,1
1586186605,8.00,1014.70,1032.54,148,23.33,-12.79,-92,1
1586186665,8.24,1014.71,1032.54,148,22.86,-12.77,-94,1
1586186726,8.46,1014.72,1032.56,148,22.61,-12.64,-92,1
1586186795,8.86,1014.71,1032.54,148,22.24,-12.34,-93,1
1586187231,10.11,1014.67,1032.50,148,21.10,-11.57,-92,1
1586187357,10.15,1014.64,1032.47,148,20.86,-11.71,-92,1
1586187423,9.80,1014.68,1032.52,148,21.13,-11.94,-92,1
1586187676,9.95,1014.63,1032.46,148,21.04,-11.82,-93,1
1586187801,10.04,1014.64,1032.47,148,21.10,-11.66,-93,1
1586187870,10.01,1014.61,1032.44,148,21.06,-11.72,-93,1
1586187991,10.16,1014.56,1032.39,148,20.66,-11.84,-94,1
1586188114,10.41,1014.55,1032.39,148,20.47,-11.69,-93,1
1586188175,10.50,1014.58,1032.41,148,20.30,-11.71,-92,1
1586188236,10.90,1014.54,1032.37,148,20.03,-11.45,-94,1
1586188300,11.09,1014.59,1032.42,148,19.83,-11.39,-92,1
1586188360,11.02,1014.55,1032.38,148,19.72,-11.56,-91,1
1586188492,11.40,1014.55,1032.39,148,19.52,-11.29,-95,1
1586188673,11.44,1014.56,1032.39,148,19.16,-11.53,-93,1
1586188733,11.47,1014.53,1032.36,148,19.01,-11.61,-92,1
1586188793,11.64,1014.25,1032.08,148,18.81,-11.58,-93,1
1586188920,11.83,1014.57,1032.40,148,18.40,-11.70,-94,1
1586189045,12.18,1014.50,1032.33,148,18.16,-11.52,-93,1
1586189105,12.55,1014.52,1032.35,148,17.93,-11.33,-93,1
1586189298,12.49,1014.53,1032.36,148,17.31,-11.87,-93,1
1586189361,12.70,1014.53,1032.36,148,17.36,-11.63,-93,1
1586189485,12.84,1014.47,1032.31,148,17.19,-11.62,-93,1
1586189548,12.97,1014.51,1032.34,148,17.15,-11.54,-92,1
1586189611,13.09,1014.45,1032.28,148,17.05,-11.50,-92,1
1586189674,13.52,1014.48,1032.32,148,17.01,-11.13,-93,1
1586189800,13.22,1014.49,1032.32,148,16.99,-11.42,-94,1
1586189924,13.30,1014.49,1032.32,148,16.94,-11.39,-93,1
1586189987,13.29,1014.44,1032.27,148,16.92,-11.41,-93,1
1586190047,13.47,1014.51,1032.34,148,16.88,-11.28,-94,1
1586190110,13.86,1014.50,1032.33,148,16.78,-11.00,-94,1
1586190170,13.60,1014.50,1032.33,148,16.73,-11.27,-93,1
1586190231,13.64,1014.46,1032.29,148,16.66,-11.29,-93,1
1586190355,13.71,1014.47,1032.30,148,16.55,-11.32,-93,1
1586190416,13.75,1014.45,1032.28,148,16.51,-11.31,-92,1
1586190539,14.05,1014.49,1032.32,148,16.43,-11.10,-93,1
1586190602,14.30,1014.54,1032.37,148,16.39,-10.92,-93,1
1586190665,13.99,1014.52,1032.35,148,16.36,-11.21,-94,1
1586190794,14.40,1014.54,1032.38,148,16.33,-10.88,-93,1
1586190857,14.22,1014.52,1032.35,148,16.30,-11.06,-93,1
1586190918,14.45,1014.52,1032.35,148,16.27,-10.88,-92,1
1586190979,14.85,1014.50,1032.33,148,16.21,-10.59,-92,1
1586191039,13.94,1014.51,1032.35,148,16.17,-11.41,-93,1
1586191229,14.43,1014.53,1032.36,148,16.03,-11.09,-93,1
1586191290,14.76,1014.56,1032.39,148,15.92,-10.90,-94,1
1586191350,15.13,1014.46,1032.29,148,15.83,-10.65,-93,1
1586191416,14.71,1014.55,1032.39,148,15.71,-11.11,-93,1
1586191476,14.86,1014.56,1032.39,148,15.56,-11.10,-91,1
1586191600,15.23,1014.52,1032.36,148,15.30,-11.00,-94,1
1586191661,15.89,1014.50,1032.33,148,15.21,-10.54,-93,1
1586191724,15.50,1014.52,1032.35,148,15.10,-10.94,-92,1
1586191785,15.68,1014.50,1032.33,148,14.91,-10.95,-94,1
1586191845,15.54,1014.52,1032.35,148,14.80,-11.15,-92,1
1586191968,16.06,1014.51,1032.35,148,14.60,-10.90,-94,1
1586192028,16.72,1014.47,1032.30,148,14.54,-10.44,-92,1
1586192089,16.25,1014.49,1032.32,148,14.42,-10.90,-93,1
1586192213,16.42,1014.49,1032.32,148,14.20,-10.95,-92,1
1586192273,16.60,1014.50,1032.33,148,14.13,-10.86,-93,1
1586192336,16.59,1014.50,1032.33,148,14.02,-10.96,-94,1
1586192397,16.91,1014.50,1032.33,148,13.91,-10.81,-92,1
1586192457,16.76,1014.53,1032.36,148,13.81,-11.01,-93,1
1586192580,16.98,1014.53,1032.36,148,13.61,-11.01,-93,1
1586192643,17.06,1014.53,1032.36,148,13.52,-11.02,-93,1
1586192703,18.79,1014.54,1032.38,148,13.44,-9.87,-92,1
1586192767,18.94,1014.55,1032.38,148,13.37,-9.83,-94,1
1586192827,18.84,1014.58,1032.41,148,13.28,-9.97,-92,1
1586192887,19.21,1014.58,1032.41,148,13.18,-9.81,-93,1
1586192950,19.62,1014.59,1032.42,148,13.06,-9.64,-93,1
1586193014,17.99,1014.64,1032.47,148,12.93,-10.84,-92,1
1586193076,19.56,1014.60,1032.43,148,12.79,-9.90,-92,1
1586193136,20.39,1014.63,1032.46,148,12.70,-9.44,-93,1
1586193197,20.46,1014.63,1032.46,148,12.58,-9.51,-92,1
1586193257,20.92,1014.66,1032.49,148,12.47,-9.31,-92,1
1586193317,20.85,1014.67,1032.50,148,12.37,-9.44,-93,1
1586193377,20.97,1014.66,1032.50,148,12.26,-9.45,-92,1
1586193498,22.55,1014.75,1032.58,148,12.02,-8.73,-93,1
1586193558,22.26,1014.76,1032.59,148,11.92,-8.98,-93,1
1586193619,21.23,1014.76,1032.59,148,11.81,-9.68,-91,1
1586193680,20.58,1014.77,1032.60,148,11.68,-10.18,-93,1
1586193807,23.90,1014.79,1032.62,148,11.46,-8.46,-93,1
1586193867,24.31,1014.76,1032.59,148,11.33,-8.35,-90,1
1586193931,24.16,1014.79,1032.62,148,11.21,-8.53,-91,1
1586193992,24.07,1014.80,1032.63,148,11.10,-8.68,-93,1
1586194052,23.83,1014.77,1032.61,148,11.00,-8.89,-93,1
1586194113,22.67,1014.79,1032.62,148,10.89,-9.62,-94,1
1586194177,25.25,1014.79,1032.63,148,10.80,-8.32,-92,1
1586194240,24.35,1014.81,1032.64,148,10.69,-8.88,-93,1
1586194300,26.20,1014.84,1032.67,148,10.56,-8.05,-93,1
1586194364,26.25,1014.80,1032.63,148,10.45,-8.12,-92,1
1586194424,25.93,1014.84,1032.67,148,10.36,-8.35,-90,1
1586194485,26.01,1014.85,1032.68,148,10.25,-8.41,-92,1
1586194545,26.53,1014.87,1032.70,148,10.17,-8.22,-91,1
1586194608,25.77,1014.93,1032.76,148,10.08,-8.67,-92,1
1586194668,26.31,1014.92,1032.76,148,9.98,-8.49,-93,1
1586194729,26.28,1014.91,1032.74,148,9.90,-8.58,-93,1
1586194790,27.15,1014.95,1032.78,148,9.81,-8.24,-92,1
1586194850,26.50,1014.93,1032.77,148,9.74,-8.60,-94,1
1586194910,25.89,1014.95,1032.78,148,9.67,-8.96,-92,1
1586194974,25.95,1014.93,1032.76,148,9.58,-9.01,-93,1
1586195037,26.25,1014.93,1032.76,148,9.50,-8.94,-93,1
1586195100,26.40,1014.93,1032.76,148,9.43,-8.92,-91,1
1586195223,26.06,1014.93,1032.76,148,9.28,-9.22,-94,1
1586195284,25.90,1014.95,1032.79,148,9.23,-9.34,-91,1
1586195344,26.59,1014.95,1032.78,148,9.15,-9.07,-94,1
1586195405,25.78,1014.96,1032.79,148,9.09,-9.52,-93,1
1586195529,28.78,1014.98,1032.81,148,8.95,-8.23,-94,1
1586195590,27.31,1014.98,1032.81,148,8.85,-8.99,-92,1
1586195650,27.71,1015.01,1032.84,148,8.84,-8.81,-92,1
1586195711,25.91,1015.06,1032.89,148,8.77,-9.73,-93,1
1586195772,24.84,1015.02,1032.86,148,8.70,-10.32,-92,1
1586195832,28.89,1015.07,1032.90,148,8.64,-8.45,-93,1
1586195892,28.93,1015.05,1032.88,148,8.58,-8.49,-92,1
1586196016,26.94,1015.07,1032.90,148,8.45,-9.51,-94,1
1586196080,26.23,1015.08,1032.91,148,8.38,-9.91,-94,1
1586196143,28.42,1015.11,1032.94,148,8.31,-8.95,-92,1
1586196203,29.84,1015.16,1033.00,148,8.25,-8.37,-94,1
1586196267,29.28,1015.14,1032.97,148,8.19,-8.67,-93,1
1586196336,26.54,1015.15,1032.98,148,8.12,-9.98,-94,1
1586196520,29.68,1015.13,1032.97,148,7.91,-8.74,-92,1
1586196583,30.40,1015.12,1032.95,148,7.79,-8.54,-92,1
1586196643,30.59,1015.10,1032.94,148,7.78,-8.47,-92,1
1586196706,30.44,1015.11,1032.94,148,7.72,-8.58,-94,1
1586196766,30.27,1015.11,1032.94,148,7.66,-8.71,-94,1
1586196826,28.60,1015.13,1032.97,148,7.60,-9.48,-94,1
1586196890,28.00,1015.11,1032.94,148,7.54,-9.81,-93,1
1586197014,29.95,1015.16,1032.99,148,7.42,-9.05,-93,1
1586197075,30.54,1015.13,1032.97,148,7.36,-8.86,-92,1
1586197138,27.96,1015.09,1032.92,148,7.30,-10.03,-93,1
1586197198,27.73,1015.11,1032.94,148,7.23,-10.20,-93,1
1586197258,29.74,1015.09,1032.92,148,7.19,-9.35,-92,1
1586197319,30.28,1015.12,1032.95,148,7.15,-9.15,-93,1
1586197379,31.56,1015.11,1032.94,148,7.09,-8.67,-92,1
1586197439,32.24,1015.12,1032.95,148,7.04,-8.44,-93,1
1586197500,29.03,1015.09,1032.92,148,6.95,-9.86,-93,1
1586197561,30.67,1015.08,1032.91,148,6.92,-9.19,-92,1
1586197688,28.45,1015.09,1032.93,148,6.81,-10.24,-93,1
1586197748,30.66,1015.11,1032.94,148,6.75,-9.34,-95,1
1586197811,31.57,1015.12,1032.95,148,6.71,-9.00,-94,1
1586197871,31.44,1015.11,1032.94,148,6.65,-9.11,-93,1
1586197931,28.82,1015.09,1032.93,148,6.59,-10.27,-93,1
1586198057,29.20,1015.11,1032.94,148,6.48,-10.19,-91,1
1586198117,31.17,1015.12,1032.95,148,6.44,-9.40,-93,1
1586198177,34.64,1015.11,1032.94,148,6.38,-8.10,-94,1
1586198238,33.48,1015.14,1032.97,148,6.33,-8.58,-92,1
1586198301,29.97,1015.17,1033.00,148,6.28,-10.04,-94,1
1586198361,29.46,1015.18,1033.01,148,6.21,-10.32,-92,1
1586198422,29.63,1015.17,1033.01,148,6.16,-10.29,-93,1
1586198482,34.35,1015.17,1033.00,148,6.14,-8.42,-93,1
1586198542,29.99,1015.19,1033.02,148,6.08,-10.21,-92,1
1586198603,34.72,1015.21,1033.04,148,6.05,-8.37,-94,1
1586198672,31.93,1015.19,1033.02,148,6.00,-9.48,-91,1
1586198730,35.58,1015.16,1033.00,148,5.95,-8.14,-92,1
1586198790,32.49,1015.19,1033.03,148,5.71,-9.52,-94,1
1586198850,31.66,1015.18,1033.01,148,5.87,-9.70,-91,1
1586198911,30.62,1015.11,1032.94,148,5.83,-10.16,-92,1
1586198972,34.03,1015.20,1033.03,148,5.79,-8.85,-93,1
1586199158,31.68,1015.18,1033.02,148,5.66,-9.88,-94,1
1586199219,33.87,1015.20,1033.03,148,5.62,-9.07,-92,1
1586199280,32.89,1015.16,1032.99,148,5.58,-9.48,-92,1
1586199341,31.59,1015.19,1033.02,148,5.53,-10.03,-92,1
1586199402,32.66,1015.19,1033.03,148,5.50,-9.63,-92,1
1586199462,34.83,1015.21,1033.05,148,5.46,-8.85,-93,1
1586199586,33.90,1015.15,1032.99,148,5.36,-9.29,-93,1
1586199646,38.13,1015.17,1033.00,148,5.32,-7.81,-93,1
1586199707,37.51,1015.14,1032.97,148,5.27,-8.07,-94,1
1586199768,37.19,1015.14,1032.97,148,5.23,-8.22,-93,1
1586199829,33.25,1015.16,1032.99,148,5.18,-9.69,-92,1
1586199892,36.66,1015.14,1032.97,148,5.14,-8.48,-92,1
1586199954,38.32,1015.20,1033.03,148,5.10,-7.95,-93,1
1586200014,37.11,1015.17,1033.00,148,5.06,-8.40,-91,1
1586200075,38.67,1015.17,1033.00,148,5.01,-7.91,-93,1
1586200135,37.65,1015.20,1033.03,148,4.97,-8.29,-92,1
1586200262,36.92,1015.21,1033.04,148,4.88,-8.62,-93,1
1586200323,35.13,1015.25,1033.08,148,4.83,-9.30,-94,1
1586200386,35.99,1015.25,1033.08,148,4.79,-9.03,-92,1
1586200446,36.94,1015.22,1033.05,148,4.75,-8.73,-93,1
1586200512,38.58,1015.20,1033.03,148,4.72,-8.20,-94,1
1586200572,38.98,1015.20,1033.04,148,4.68,-8.10,-91,1
1586200633,39.14,1015.18,1033.01,148,4.64,-8.09,-91,1
1586200696,37.32,1015.21,1033.04,148,4.60,-8.73,-91,1
1586200756,38.21,1015.17,1033.00,148,4.58,-8.45,-91,1
1586200820,39.16,1015.16,1032.99,148,4.54,-8.17,-93,1
1586200880,39.31,1015.20,1033.03,148,4.50,-8.16,-93,1
1586201007,35.37,1015.22,1033.05,148,4.42,-9.58,-91,1
1586201069,35.38,1015.27,1033.10,148,4.39,-9.60,-92,1
1586201130,35.17,1015.24,1033.07,148,4.35,-9.71,-92,1
1586201190,37.98,1015.26,1033.09,148,4.32,-8.76,-92,1
1586201254,37.46,1015.28,1033.11,148,4.30,-8.96,-93,1
1586201317,39.65,1015.27,1033.10,148,4.28,-8.24,-91,1
1586201377,39.56,1015.24,1033.07,148,4.25,-8.30,-93,1
1586201501,35.84,1015.25,1033.08,148,4.18,-9.62,-92,1
1586201562,37.45,1015.30,1033.14,148,4.16,-9.09,-92,1
1586201626,34.50,1015.31,1033.14,148,4.13,-10.15,-91,1
1586201686,36.78,1015.31,1033.14,148,4.11,-9.36,-93,1
1586201749,34.93,1015.28,1033.11,148,4.07,-10.05,-92,1
1586201809,39.05,1015.29,1033.12,148,4.05,-8.65,-92,1
1586201869,34.96,1015.29,1033.12,148,4.02,-10.08,-93,1
1586201930,34.96,1015.26,1033.10,148,3.98,-10.12,-92,1
1586201994,39.30,1015.17,1033.00,148,3.98,-8.63,-92,1
1586202057,34.53,1015.23,1033.06,148,3.92,-10.33,-92,1
1586202117,34.99,1015.22,1033.05,148,3.90,-10.18,-90,1
1586202178,38.98,1015.27,1033.10,148,3.87,-8.83,-92,1
1586202238,35.08,1015.26,1033.09,148,3.84,-10.20,-94,1
1586202301,34.93,1015.31,1033.14,148,3.81,-10.28,-92,1
1586202364,39.09,1015.29,1033.12,148,3.80,-8.86,-92,1
1586202424,41.57,1015.33,1033.16,148,3.80,-8.07,-91,1
1586202485,36.06,1015.32,1033.15,148,3.75,-9.93,-92,1
1586202548,40.39,1015.24,1033.07,148,3.74,-8.49,-92,1
1586202608,36.36,1015.30,1033.13,148,3.70,-9.87,-91,1
1586202673,35.82,1015.31,1033.14,148,3.65,-10.11,-93,1
1586202733,35.91,1015.28,1033.11,148,3.61,-10.11,-94,1
1586202793,40.97,1015.26,1033.09,148,3.58,-8.46,-92,1
1586202854,40.32,1015.26,1033.09,148,3.56,-8.68,-93,1
1586202915,41.08,1015.25,1033.08,148,3.53,-8.47,-91,1
1586202978,40.94,1015.25,1033.09,148,3.49,-8.55,-90,1
1586203039,40.17,1015.24,1033.07,148,3.45,-8.83,-92,1
1586203100,36.85,1015.25,1033.08,148,3.41,-9.96,-93,1
1586203163,40.38,1015.24,1033.07,148,3.36,-8.84,-93,1
1586203233,39.92,1015.18,1033.01,148,3.34,-9.01,-94,1
1586203350,41.22,1015.20,1033.03,148,3.28,-8.65,-92,1
1586203414,37.57,1015.20,1033.03,148,3.24,-9.87,-91,1
1586203474,41.49,1015.05,1032.88,148,3.21,-8.63,-91,1
1586203537,38.04,1015.21,1033.05,148,3.18,-9.76,-92,1
1586203600,43.62,1015.26,1033.09,148,3.16,-8.03,-92,1
1586203660,43.65,1015.27,1033.10,148,3.12,-8.06,-93,1
1586203721,40.36,1015.25,1033.08,148,3.08,-9.10,-90,1
1586203785,38.24,1015.30,1033.13,148,3.04,-9.82,-93,1
1586203845,37.98,1015.29,1033.12,148,3.00,-9.94,-93,1
1586203906,37.39,1015.29,1033.12,148,2.97,-10.17,-92,1
1586203970,37.72,1015.30,1033.13,148,2.93,-10.10,-94,1
1586204030,37.26,1015.29,1033.12,148,2.87,-10.31,-92,1
1586204090,40.43,1015.28,1033.12,148,2.89,-9.25,-94,1
1586204213,38.28,1015.26,1033.10,148,2.86,-9.97,-93,1
1586204275,38.18,1015.24,1033.07,148,2.85,-10.02,-92,1
1586204336,38.09,1015.27,1033.10,148,2.83,-10.06,-91,1
1586204397,38.67,1015.24,1033.07,148,2.82,-9.88,-92,1
1586204457,38.65,1015.29,1033.12,148,2.81,-9.90,-93,1
1586204518,37.86,1015.30,1033.13,148,2.81,-10.16,-93,1
1586204579,36.83,1015.29,1033.12,148,2.79,-10.52,-92,1
1586204642,37.79,1015.31,1033.14,148,2.77,-10.22,-91,1
1586204702,38.41,1015.29,1033.13,148,2.77,-10.01,-93,1
1586204766,37.56,1015.27,1033.10,148,2.76,-10.30,-92,1
1586204826,40.83,1015.29,1033.12,148,2.74,-9.26,-93,1
1586204893,39.06,1015.30,1033.13,148,2.73,-9.84,-92,1
1586204956,36.90,1015.29,1033.12,148,2.69,-10.59,-91,1
1586205016,36.84,1015.31,1033.14,148,2.68,-10.62,-95,1
1586205095,37.22,1015.32,1033.15,148,2.67,-10.50,-91,1
1586205143,38.27,1015.33,1033.16,148,2.49,-10.31,-92,1
1586205206,36.81,1015.28,1033.11,148,2.62,-10.68,-94,1
1586205266,38.75,1015.31,1033.15,148,2.62,-10.03,-90,1
1586205329,39.81,1015.31,1033.14,148,2.60,-9.71,-93,1
1586205389,37.73,1015.34,1033.17,148,2.57,-10.42,-93,1
1586205456,38.61,1015.34,1033.17,148,2.56,-10.13,-92,1
1586205516,42.71,1015.34,1033.17,148,2.55,-8.86,-93,1
1586205576,39.80,1015.36,1033.20,148,2.54,-9.77,-93,1
1586205639,38.33,1015.33,1033.17,148,2.51,-10.27,-92,1
1586205699,42.57,1015.35,1033.18,148,2.51,-8.94,-93,1
1586205759,39.42,1015.36,1033.19,148,2.48,-9.94,-92,1
1586205819,41.92,1015.25,1033.09,148,2.46,-9.18,-93,1
1586205882,38.00,1015.33,1033.16,148,2.42,-10.46,-92,1
1586205942,40.02,1015.35,1033.18,148,2.40,-9.82,-92,1
1586206006,40.53,1015.30,1033.13,148,2.37,-9.69,-94,1
1586206066,40.53,1015.31,1033.14,148,2.35,-9.71,-93,1
1586206126,42.43,1015.31,1033.14,148,2.34,-9.13,-93,1
1586206186,40.31,1015.31,1033.14,148,2.32,-9.81,-92,1
1586206246,39.58,1015.28,1033.11,148,2.30,-10.05,-94,1
1586206308,38.59,1015.30,1033.14,148,2.27,-10.40,-92,1
1586206368,38.58,1015.33,1033.16,148,2.25,-10.42,-93,1
1586206429,41.90,1015.36,1033.19,148,2.24,-9.38,-92,1
1586206489,44.07,1015.32,1033.15,148,2.22,-8.76,-92,1
1586206549,42.44,1015.32,1033.15,148,2.20,-9.26,-92,1
1586206610,45.76,1015.30,1033.13,148,2.18,-8.31,-94,1
1586206671,41.26,1015.25,1033.08,148,2.16,-9.65,-93,1
1586206731,42.29,1015.29,1033.12,148,2.14,-9.36,-92,1
1586206791,46.48,1015.28,1033.11,148,2.12,-8.17,-93,1
1586206852,39.40,1015.27,1033.11,148,2.07,-10.32,-92,1
1586206913,39.69,1015.18,1033.01,148,2.05,-10.24,-95,1
1586206977,43.44,1015.28,1033.11,148,2.03,-9.12,-92,1
1586207037,39.52,1015.29,1033.12,148,2.01,-10.33,-92,1
1586207097,45.26,1015.32,1033.15,148,2.00,-8.62,-92,1
1586207157,45.77,1015.33,1033.16,148,1.98,-8.49,-95,1
1586207218,47.22,1015.32,1033.15,148,1.97,-8.10,-94,1
1586207279,43.61,1015.37,1033.20,148,1.94,-9.15,-95,1
1586207339,42.54,1015.36,1033.19,148,1.90,-9.50,-93,1
1586207399,42.71,1015.38,1033.21,148,1.87,-9.48,-94,1
1586207459,42.27,1015.43,1033.26,148,1.88,-9.60,-92,1
1586207519,43.42,1015.41,1033.25,148,1.87,-9.27,-90,1
1586207582,40.59,1015.42,1033.25,148,1.83,-10.16,-91,1
1586207642,44.19,1015.41,1033.24,148,1.82,-9.09,-93,1
1586207703,42.24,1015.41,1033.25,148,1.81,-9.67,-93,1
1586207763,44.87,1015.42,1033.25,148,1.79,-8.92,-92,1
1586207823,40.70,1015.41,1033.24,148,1.75,-10.20,-94,1
1586207883,40.39,1015.37,1033.20,148,1.71,-10.33,-93,1
1586207943,42.45,1015.38,1033.22,148,1.71,-9.70,-92,1
1586208004,41.77,1015.37,1033.20,148,1.69,-9.92,-91,1
1586208064,42.48,1015.37,1033.20,148,1.68,-9.72,-92,1
1586208124,44.38,1015.38,1033.21,148,1.67,-9.17,-91,1
1586208187,43.44,1015.39,1033.22,148,1.66,-9.46,-93,1
1586208247,44.82,1015.39,1033.22,148,1.65,-9.06,-93,1
1586208307,40.96,1015.39,1033.22,148,1.62,-10.24,-93,1
1586208368,41.12,1015.39,1033.23,148,1.61,-10.20,-93,1
1586208429,40.71,1015.41,1033.24,148,1.59,-10.34,-92,1
1586208489,41.75,1015.41,1033.24,148,1.58,-10.03,-94,1
1586208549,45.49,1015.39,1033.22,148,1.57,-8.95,-92,1
1586208610,41.47,1015.37,1033.20,148,1.54,-10.15,-93,1
1586208670,45.24,1015.40,1033.23,148,1.53,-9.06,-91,1
1586208734,46.35,1015.40,1033.23,148,1.52,-8.75,-92,1
1586208794,46.41,1015.39,1033.22,148,1.49,-8.77,-92,1
1586208854,46.06,1015.41,1033.24,148,1.49,-8.86,-93,1
1586208915,46.18,1015.40,1033.23,148,1.46,-8.86,-93,1
1586208975,43.79,1015.40,1033.23,148,1.43,-9.56,-93,1
1586209035,47.03,1015.41,1033.24,148,1.41,-8.67,-91,1
1586209095,44.58,1015.40,1033.23,148,1.39,-9.37,-91,1
1586209156,45.12,1015.40,1033.23,148,1.36,-9.24,-92,1
1586209216,48.77,1015.36,1033.19,148,1.33,-8.28,-91,1
1586209276,47.03,1015.40,1033.23,148,1.32,-8.75,-92,1
1586209337,48.07,1015.37,1033.20,148,1.28,-8.51,-91,1
1586209397,43.09,1015.37,1033.20,148,1.24,-9.94,-92,1
1586209457,42.48,1015.39,1033.22,148,1.22,-10.14,-92,1
1586209517,47.46,1015.41,1033.24,148,1.20,-8.75,-94,1
1586209578,49.25,1015.43,1033.26,148,1.19,-8.28,-94,1
1586209638,46.35,1015.40,1033.24,148,1.16,-9.08,-92,1
1586209699,44.08,1015.43,1033.26,148,1.14,-9.74,-95,1
1586209759,42.47,1015.42,1033.25,148,1.11,-10.24,-93,1
1586209819,44.20,1015.44,1033.27,148,1.11,-9.74,-94,1
1586209880,43.08,1015.42,1033.25,148,0.99,-10.17,-95,1
1586209940,45.37,1015.42,1033.25,148,1.06,-9.45,-94,1
1586210000,43.79,1015.41,1033.25,148,1.05,-9.91,-93,1
1586210061,44.80,1015.45,1033.28,148,1.05,-9.62,-91,1
1586210121,43.80,1015.46,1033.29,148,1.03,-9.92,-95,1
1586210181,43.89,1015.45,1033.28,148,1.02,-9.91,-92,1
1586210241,43.66,1015.46,1033.29,148,1.01,-9.98,-91,1
1586210301,46.92,1015.47,1033.30,148,1.01,-9.07,-91,1
1586210362,43.18,1015.47,1033.30,148,0.99,-10.14,-90,1
1586210422,45.43,1015.45,1033.28,148,0.98,-9.51,-92,1
1586210482,43.41,1015.44,1033.28,148,0.96,-10.10,-92,1
1586210542,43.57,1015.49,1033.32,148,0.96,-10.05,-92,1
1586210602,42.31,1015.49,1033.32,148,0.95,-10.44,-93,1
1586210663,41.81,1015.48,1033.31,148,0.93,-10.60,-92,1
1586210723,44.93,1015.48,1033.31,148,0.93,-9.69,-91,1
1586210783,45.78,1015.50,1033.33,148,0.93,-9.45,-93,1
1586210843,44.44,1015.50,1033.33,148,0.93,-9.83,-94,1
1586210904,47.10,1015.48,1033.32,148,0.91,-9.11,-93,1
1586210964,48.93,1015.48,1033.31,148,0.90,-8.63,-92,1
1586211024,46.70,1015.46,1033.29,148,0.88,-9.25,-94,1
1586211084,43.21,1015.49,1033.32,148,0.85,-10.26,-93,1
1586211144,48.05,1015.49,1033.32,148,0.83,-8.93,-93,1
1586211205,43.83,1015.52,1033.35,148,0.81,-10.11,-93,1
1586211265,46.12,1015.52,1033.35,148,0.79,-9.49,-94,1
1586211325,44.62,1015.54,1033.37,148,0.76,-9.94,-92,1
1586211385,46.54,1015.56,1033.39,148,0.71,-9.45,-92,1
1586211445,44.04,1015.55,1033.38,148,0.72,-10.14,-91,1
1586211505,48.99,1015.61,1033.44,148,0.72,-8.78,-92,1
1586211565,50.44,1015.57,1033.40,148,0.72,-8.41,-93,1
1586211625,46.76,1015.60,1033.43,148,0.69,-9.40,-92,1
1586211685,46.70,1015.60,1033.43,148,0.67,-9.44,-93,1
1586211746,50.03,1015.65,1033.48,148,0.66,-8.57,-91,1
1586211806,47.19,1015.65,1033.48,148,0.65,-9.33,-92,1
1586211866,48.64,1015.67,1033.50,148,0.64,-8.95,-93,1
1586211929,47.81,1015.67,1033.50,148,0.62,-9.19,-93,1
1586211989,53.33,1015.63,1033.46,148,0.62,-7.78,-93,1
1586212052,47.07,1015.65,1033.48,148,0.60,-9.40,-95,1
1586212112,44.73,1015.71,1033.54,148,0.58,-10.07,-92,1
1586212172,44.48,1015.71,1033.54,148,0.56,-10.16,-92,1
1586212232,46.83,1015.68,1033.51,148,0.56,-9.51,-90,1
1586212293,44.70,1015.73,1033.57,148,0.53,-10.12,-92,1
1586212353,51.33,1015.73,1033.56,148,0.54,-8.35,-95,1
1586212413,51.75,1015.75,1033.58,148,0.54,-8.25,-92,1
1586212473,46.46,1015.76,1033.59,148,0.52,-9.64,-94,1
1586212533,49.13,1015.74,1033.57,148,0.50,-8.95,-93,1
1586212594,47.68,1015.74,1033.57,148,0.50,-9.33,-92,1
1586212654,44.89,1015.74,1033.57,148,0.47,-10.13,-94,1
1586212714,45.27,1015.73,1033.56,148,0.46,-10.03,-93,1
1586212774,47.53,1015.72,1033.55,148,0.47,-9.40,-92,1
1586212837,49.90,1015.73,1033.56,148,0.45,-8.80,-92,1
1586212897,46.54,1015.73,1033.56,148,0.44,-9.69,-92,1
1586212957,48.22,1015.72,1033.55,148,0.44,-9.24,-94,1
1586213017,50.71,1015.71,1033.54,148,0.42,-8.62,-94,1
1586213077,45.07,1015.67,1033.51,148,0.39,-10.15,-94,1
1586213137,45.12,1015.71,1033.55,148,0.38,-10.14,-94,1
1586213198,44.52,1015.66,1033.49,148,0.36,-10.33,-92,1
1586213259,48.23,1015.67,1033.51,148,0.37,-9.31,-93,1
1586213319,46.18,1015.68,1033.51,148,0.35,-9.88,-92,1
1586213379,46.25,1015.67,1033.50,148,0.34,-9.87,-94,1
1586213439,51.98,1015.68,1033.51,148,0.33,-8.39,-95,1
1586213499,49.26,1015.66,1033.50,148,0.33,-9.07,-94,1
1586213559,52.23,1015.66,1033.49,148,0.31,-8.34,-95,1
1586213619,51.54,1015.68,1033.51,148,0.29,-8.53,-92,1
1586213679,52.36,1015.66,1033.50,148,0.27,-8.35,-92,1
1586213740,54.42,1015.66,1033.49,148,0.24,-7.88,-94,1
1586213800,52.44,1015.67,1033.50,148,0.22,-8.38,-94,1
1586213860,47.74,1015.66,1033.49,148,0.22,-9.57,-92,1
1586213920,47.35,1015.65,1033.48,148,0.22,-9.68,-94,1
1586213980,50.68,1015.71,1033.54,148,0.20,-8.83,-92,1
1586214040,50.95,1015.71,1033.54,148,0.19,-8.77,-92,1
1586214100,52.04,1015.69,1033.52,148,0.18,-8.51,-93,1
1586214160,50.43,1015.69,1033.52,148,0.18,-8.91,-94,1
1586214220,48.24,1015.65,1033.48,148,0.17,-9.49,-91,1
1586214280,46.90,1015.66,1033.49,148,0.15,-9.86,-93,1
1586214340,46.97,1015.66,1033.49,148,0.14,-9.85,-92,1
1586214400,46.17,1015.53,1033.36,148,0.12,-10.09,-94,1
1586214461,46.98,1015.59,1033.42,148,0.11,-9.88,-92,1
1586214521,45.72,1015.63,1033.46,148,0.10,-10.23,-94,1
1586214581,46.00,1015.60,1033.44,148,0.09,-10.16,-92,1
1586214641,46.85,1015.64,1033.47,148,0.10,-9.92,-94,1
1586214701,48.22,1015.63,1033.46,148,0.09,-9.57,-92,1
1586214761,53.15,1015.65,1033.49,148,0.12,-8.29,-90,1
1586214821,48.00,1015.66,1033.49,148,0.10,-9.61,-93,1
1586214881,48.87,1015.66,1033.50,148,0.11,-9.38,-92,1
1586214941,53.81,1015.69,1033.52,148,0.13,-8.13,-93,1
1586215002,49.90,1015.68,1033.51,148,0.13,-9.09,-93,1
1586215062,49.84,1015.68,1033.51,148,0.13,-9.11,-91,1
1586215122,46.30,1015.68,1033.51,148,0.11,-10.06,-94,1
1586215182,50.49,1015.65,1033.48,148,0.11,-8.96,-93,1
1586215242,51.68,1015.67,1033.50,148,0.12,-8.65,-93,1
1586215302,51.28,1015.70,1033.53,148,0.10,-8.77,-93,1
1586215362,50.07,1015.67,1033.51,148,0.09,-9.09,-93,1
1586215422,52.53,1015.68,1033.51,148,0.09,-8.47,-93,1
1586215482,54.73,1015.70,1033.53,148,0.08,-7.96,-92,1
1586215542,53.77,1015.71,1033.54,148,0.08,-8.18,-93,1
1586215603,50.82,1015.71,1033.54,148,0.07,-8.92,-92,1
1586215663,50.38,1015.72,1033.55,148,0.05,-9.04,-94,1
1586215723,51.38,1015.65,1033.48,148,0.04,-8.80,-93,1
1586215783,50.05,1015.66,1033.49,148,0.03,-9.15,-94,1
1586215843,48.06,1015.66,1033.50,148,0.00,-9.69,-92,1
1586215903,48.12,1015.67,1033.50,148,-0.02,-9.69,-93,1
1586215963,49.22,1015.70,1033.54,148,-0.02,-9.41,-92,1
1586216023,53.06,1015.71,1033.55,148,-0.04,-8.47,-93,1
1586216083,50.29,1015.71,1033.54,148,-0.04,-9.15,-94,1
1586216143,47.89,1015.75,1033.58,148,-0.06,-9.79,-93,1
1586216203,52.14,1015.71,1033.54,148,-0.06,-8.71,-93,1
1586216263,52.21,1015.73,1033.56,148,-0.07,-8.70,-93,1
1586216323,53.70,1015.72,1033.55,148,-0.08,-8.35,-93,1
1586216383,52.74,1015.74,1033.57,148,-0.08,-8.58,-94,1
1586216444,49.35,1015.71,1033.54,148,-0.11,-9.46,-93,1
1586216504,47.44,1015.71,1033.54,148,-0.13,-9.98,-93,1
1586216564,50.91,1015.73,1033.56,148,-0.13,-9.08,-95,1
1586216624,49.86,1015.73,1033.56,148,-0.14,-9.35,-92,1
1586216684,48.38,1015.72,1033.55,148,-0.15,-9.75,-94,1
1586216744,51.91,1015.74,1033.58,148,-0.16,-8.86,-93,1
1586216804,49.79,1015.68,1033.51,148,-0.17,-9.40,-92,1
1586216864,50.94,1015.70,1033.53,148,-0.18,-9.12,-93,1
1586216924,52.56,1015.69,1033.52,148,-0.19,-8.73,-94,1
1586216984,51.99,1015.69,1033.52,148,-0.19,-8.87,-94,1
1586217044,51.38,1015.69,1033.52,148,-0.21,-9.04,-93,1
1586217105,50.71,1015.67,1033.50,148,-0.21,-9.20,-92,1
1586217165,47.59,1015.67,1033.50,148,-0.23,-10.03,-94,1
1586217225,49.10,1015.65,1033.48,148,-0.24,-9.64,-93,1
1586217285,49.52,1015.65,1033.48,148,-0.24,-9.53,-94,1
1586217345,48.77,1015.64,1033.47,148,-0.25,-9.74,-92,1
1586217405,47.63,1015.65,1033.48,148,-0.26,-10.05,-93,1
1586217465,47.87,1015.63,1033.46,148,-0.27,-9.99,-94,1
1586217525,50.41,1015.62,1033.45,148,-0.27,-9.34,-93,1
1586217585,48.70,1015.65,1033.48,148,-0.27,-9.77,-93,1
1586217645,54.63,1015.67,1033.51,148,-0.26,-8.30,-93,1
1586217705,51.23,1015.67,1033.50,148,-0.27,-9.13,-93,1
1586217765,52.18,1015.69,1033.52,148,-0.27,-8.89,-92,1
1586217826,55.02,1015.65,1033.48,148,-0.27,-8.21,-93,1
1586217886,48.49,1015.70,1033.53,148,-0.28,-9.84,-94,1
1586217946,48.18,1015.40,1033.23,148,-0.30,-9.94,-94,1
1586218006,51.37,1015.68,1033.51,148,-0.28,-9.10,-94,1
1586218066,49.51,1015.70,1033.53,148,-0.27,-9.56,-93,1
1586218126,52.46,1015.69,1033.52,148,-0.28,-8.84,-92,1
1586218186,48.16,1015.69,1033.52,148,-0.29,-9.93,-92,1
1586218246,55.00,1015.68,1033.51,148,-0.29,-8.24,-93,1
1586218306,48.13,1015.69,1033.52,148,-0.30,-9.95,-93,1
1586218366,48.19,1015.70,1033.53,148,-0.31,-9.94,-93,1
1586218427,48.20,1015.70,1033.53,148,-0.31,-9.94,-92,1
1586218487,50.96,1015.69,1033.52,148,-0.31,-9.23,-92,1
1586218547,53.72,1015.74,1033.57,148,-0.31,-8.56,-92,1
1586218607,52.77,1015.72,1033.55,148,-0.31,-8.79,-93,1
1586218667,49.06,1015.75,1033.58,148,-0.31,-9.72,-93,1
1586218727,49.73,1015.74,1033.57,148,-0.33,-9.56,-94,1
1586218787,48.39,1015.70,1033.53,148,-0.35,-9.93,-92,1
1586218847,49.09,1015.73,1033.56,148,-0.34,-9.74,-93,1
1586218907,48.08,1015.66,1033.49,148,-0.36,-10.02,-94,1
1586218967,51.62,1015.70,1033.53,148,-0.36,-9.12,-94,1
1586219028,50.01,1015.70,1033.53,148,-0.37,-9.53,-94,1
1586219088,52.65,1015.68,1033.51,148,-0.37,-8.87,-92,1
1586219148,54.36,1015.72,1033.55,148,-0.37,-8.46,-92,1
1586219208,57.38,1015.73,1033.57,148,-0.38,-7.78,-93,1
1586219268,58.29,1015.76,1033.59,148,-0.39,-7.58,-95,1
1586219328,59.50,1015.73,1033.56,148,-0.40,-7.33,-92,1
1586219388,55.99,1015.76,1033.59,148,-0.41,-8.12,-95,1
1586219448,54.54,1015.76,1033.59,148,-0.43,-8.48,-92,1
1586219508,57.00,1015.78,1033.61,148,-0.45,-7.93,-93,1
1586219568,53.41,1015.77,1033.60,148,-0.47,-8.78,-94,1
1586219628,57.82,1015.79,1033.62,148,-0.49,-7.78,-94,1
1586219688,62.46,1015.81,1033.64,148,-0.51,-6.80,-92,1
1586219748,60.31,1015.83,1033.66,148,-0.53,-7.27,-93,1
1586219808,60.16,1015.79,1033.63,148,-0.54,-7.32,-93,1
1586219869,52.13,1015.87,1033.70,148,-0.57,-9.19,-94,1
1586219929,51.64,1015.83,1033.66,148,-0.59,-9.33,-90,1
1586219989,52.85,1015.82,1033.66,148,-0.59,-9.03,-93,1
1586220049,56.46,1015.83,1033.66,148,-0.60,-8.19,-91,1
1586220109,53.83,1015.83,1033.66,148,-0.61,-8.81,-93,1
1586220169,55.17,1015.82,1033.65,148,-0.62,-8.51,-91,1
1586220229,53.93,1015.81,1033.64,148,-0.63,-8.81,-94,1
1586220289,51.77,1015.81,1033.64,148,-0.65,-9.35,-93,1
1586220349,53.26,1015.80,1033.63,148,-0.65,-8.99,-92,1
1586220409,52.54,1015.77,1033.61,148,-0.67,-9.18,-92,1
1586220469,57.23,1015.76,1033.59,148,-0.67,-8.08,-93,1
1586220530,60.09,1015.75,1033.58,148,-0.67,-7.46,-91,1
1586220590,54.54,1015.77,1033.60,148,-0.72,-8.75,-94,1
1586220650,53.11,1015.74,1033.57,148,-0.71,-9.08,-94,1
1586220710,51.56,1015.73,1033.56,148,-0.73,-9.48,-94,1
1586220770,58.73,1015.75,1033.58,148,-0.72,-7.80,-94,1
1586220830,54.92,1015.73,1033.56,148,-0.73,-8.67,-95,1
1586220890,56.25,1015.73,1033.56,148,-0.74,-8.37,-92,1
1586220950,56.94,1015.71,1033.54,148,-0.74,-8.21,-94,1
1586221011,53.16,1015.69,1033.52,148,-0.76,-9.11,-94,1
1586221071,57.99,1015.72,1033.55,148,-0.77,-8.01,-93,1
1586221131,61.25,1015.70,1033.53,148,-0.77,-7.30,-92,1
1586221191,60.53,1015.71,1033.54,148,-0.78,-7.46,-93,1
1586221251,62.64,1015.69,1033.53,148,-0.80,-7.04,-92,1
1586221311,63.15,1015.67,1033.50,148,-0.81,-6.94,-92,1
1586221371,63.09,1015.65,1033.48,148,-0.82,-6.96,-92,1
1586221431,56.54,1015.68,1033.51,148,-0.84,-8.40,-94,1
1586221491,61.44,1015.65,1033.49,148,-0.87,-7.36,-94,1
1586221551,62.01,1015.61,1033.44,148,-0.89,-7.25,-93,1
1586221611,59.35,1015.61,1033.44,148,-0.91,-7.84,-95,1
1586221672,65.62,1015.60,1033.44,148,-0.91,-6.54,-93,1
1586221732,61.49,1015.60,1033.43,148,-0.93,-7.40,-93,1
1586221792,60.79,1015.61,1033.44,148,-0.95,-7.57,-93,1
1586221852,62.81,1015.66,1033.49,148,-0.96,-7.16,-93,1
1586221975,61.30,1015.63,1033.47,148,-0.98,-7.49,-93,1
1586222035,64.15,1015.63,1033.46,148,-0.99,-6.91,-94,1
1586222095,62.34,1015.63,1033.46,148,-0.99,-7.28,-94,1
1586222155,60.09,1015.61,1033.44,148,-1.00,-7.77,-93,1
1586222215,58.13,1015.61,1033.44,148,-1.00,-8.19,-92,1
1586222275,57.33,1015.62,1033.46,148,-1.00,-8.37,-93,1
1586222336,58.35,1015.64,1033.47,148,-1.00,-8.14,-93,1
1586222396,57.17,1015.63,1033.46,148,-1.01,-8.42,-92,1
1586222456,58.33,1015.66,1033.49,148,-1.01,-8.16,-92,1
1586222516,62.79,1015.68,1033.51,148,-1.00,-7.20,-92,1
1586222576,61.41,1015.68,1033.51,148,-1.00,-7.49,-94,1
1586222636,61.84,1015.67,1033.50,148,-1.00,-7.40,-93,1
1586222697,60.51,1015.66,1033.50,148,-1.00,-7.68,-94,1
1586222757,54.54,1015.64,1033.47,148,-1.00,-9.01,-93,1
1586222817,61.88,1015.69,1033.52,148,-0.99,-7.38,-95,1
1586222877,54.44,1015.66,1033.49,148,-0.99,-9.03,-95,1
1586222937,58.23,1015.67,1033.50,148,-0.99,-8.16,-93,1
1586222997,61.95,1015.65,1033.49,148,-0.99,-7.36,-92,1
1586223057,59.99,1015.69,1033.52,148,-1.00,-7.79,-92,1
1586223117,61.63,1015.69,1033.52,148,-1.00,-7.44,-94,1
1586223177,62.33,1015.71,1033.54,148,-1.01,-7.30,-93,1
1586223237,55.13,1015.70,1033.53,148,-1.02,-8.89,-94,1
1586223297,56.77,1015.67,1033.50,148,-1.04,-8.54,-92,1
1586223357,58.06,1015.67,1033.50,148,-1.07,-8.28,-93,1
1586223417,58.87,1015.67,1033.50,148,-1.07,-8.10,-93,1
1586223478,55.34,1015.68,1033.52,148,-1.08,-8.90,-92,1
1586223538,54.40,1015.64,1033.47,148,-1.11,-9.15,-95,1
1586223598,57.42,1015.65,1033.48,148,-1.11,-8.46,-92,1
1586223658,61.43,1015.70,1033.53,148,-1.11,-7.59,-92,1
1586223718,62.26,1015.67,1033.50,148,-1.12,-7.42,-94,1
1586223778,62.10,1015.69,1033.52,148,-1.13,-7.47,-92,1
1586223838,59.61,1015.72,1033.55,148,-1.15,-8.01,-94,1
1586223898,53.73,1015.78,1033.61,148,-1.18,-9.37,-93,1
1586223958,55.28,1015.76,1033.59,148,-1.19,-9.02,-94,1
1586224018,53.49,1015.76,1033.59,148,-1.20,-9.45,-92,1
1586224079,63.35,1015.75,1033.58,148,-1.18,-7.25,-92,1
1586224139,60.23,1015.73,1033.56,148,-1.19,-7.92,-95,1
1586224200,62.59,1015.74,1033.57,148,-1.20,-7.43,-93,1
1586224260,59.99,1015.74,1033.57,148,-1.21,-7.99,-93,1
1586224321,60.18,1015.71,1033.54,148,-1.22,-7.95,-96,1
1586224381,61.23,1015.49,1033.32,148,-1.23,-7.74,-94,1
1586224442,60.94,1015.68,1033.51,148,-1.23,-7.80,-93,1
1586224502,63.22,1015.68,1033.51,148,-1.24,-7.34,-95,1
1586224562,60.86,1015.69,1033.52,148,-1.24,-7.83,-94,1
1586224622,62.93,1015.68,1033.51,148,-1.26,-7.42,-92,1
1586224683,65.85,1015.68,1033.51,148,-1.27,-6.84,-93,1
1586224743,56.60,1015.65,1033.48,148,-1.29,-8.81,-93,1
1586224803,54.88,1015.67,1033.50,148,-1.30,-9.21,-93,1
1586224863,64.48,1015.64,1033.47,148,-1.30,-7.14,-93,1
1586224923,59.64,1015.67,1033.51,148,-1.30,-8.15,-92,1
1586224983,63.83,1015.66,1033.49,148,-1.32,-7.29,-95,1
1586225043,62.24,1015.68,1033.51,148,-1.33,-7.63,-93,1
1586225103,55.42,1015.66,1033.49,148,-1.34,-9.12,-91,1
1586225163,58.37,1015.66,1033.49,148,-1.35,-8.47,-94,1
1586225223,59.74,1015.67,1033.50,148,-1.35,-8.17,-93,1
1586225283,59.88,1015.67,1033.50,148,-1.34,-8.13,-93,1
1586225343,61.06,1015.69,1033.52,148,-1.35,-7.89,-92,1
1586225403,66.92,1015.66,1033.50,148,-1.35,-6.70,-92,1
1586225464,65.05,1015.68,1033.51,148,-1.36,-7.08,-92,1
1586225524,66.52,1015.65,1033.49,148,-1.37,-6.80,-93,1
1586225584,58.29,1015.63,1033.46,148,-1.39,-8.53,-93,1
1586225644,56.96,1015.64,1033.47,148,-1.39,-8.82,-92,1
1586225704,55.49,1015.63,1033.46,148,-1.41,-9.18,-91,1
1586225764,56.21,1015.64,1033.47,148,-1.42,-9.02,-91,1
1586225824,66.14,1015.62,1033.45,148,-1.40,-6.90,-93,1
1586225884,67.87,1015.63,1033.46,148,-1.39,-6.56,-92,1
1586225945,66.79,1015.61,1033.44,148,-1.40,-6.78,-94,1
1586226005,65.51,1015.65,1033.48,148,-1.40,-7.03,-94,1
1586226065,60.96,1015.64,1033.48,148,-1.41,-7.97,-91,1
1586226125,65.41,1015.64,1033.47,148,-1.41,-7.06,-93,1
1586226185,59.44,1015.64,1033.47,148,-1.43,-8.31,-93,1
1586226245,60.05,1015.56,1033.39,148,-1.43,-8.18,-94,1
1586226305,58.87,1015.57,1033.41,148,-1.44,-8.45,-91,1
1586226365,67.46,1015.57,1033.41,148,-1.44,-6.69,-95,1
1586226425,61.73,1015.57,1033.40,148,-1.45,-7.85,-92,1
1586226485,61.50,1015.54,1033.37,148,-1.47,-7.91,-94,1
1586226546,62.98,1015.53,1033.36,148,-1.46,-7.60,-91,1
1586226606,58.78,1015.51,1033.34,148,-1.48,-8.50,-93,1
1586226666,62.17,1015.52,1033.35,148,-1.48,-7.78,-93,1
1586226726,62.90,1015.50,1033.33,148,-1.49,-7.64,-94,1
1586226786,58.84,1015.50,1033.33,148,-1.49,-8.50,-93,1
1586226846,60.68,1015.49,1033.33,148,-1.50,-8.11,-92,1
1586226906,64.42,1015.50,1033.33,148,-1.49,-7.33,-95,1
1586226966,61.93,1015.48,1033.32,148,-1.50,-7.85,-94,1
1586227026,62.01,1015.47,1033.30,148,-1.50,-7.83,-92,1
1586227086,62.94,1015.49,1033.32,148,-1.51,-7.65,-93,1
1586227146,59.28,1015.47,1033.30,148,-1.52,-8.43,-92,1
1586227207,63.10,1015.49,1033.32,148,-1.52,-7.63,-93,1
1586227267,62.31,1015.50,1033.33,148,-1.54,-7.81,-93,1
1586227328,59.94,1015.48,1033.31,148,-1.55,-8.32,-92,1
1586227388,61.07,1015.49,1033.32,148,-1.54,-8.07,-93,1
1586227448,66.23,1015.45,1033.28,148,-1.56,-7.04,-92,1
1586227509,61.40,1015.44,1033.28,148,-1.57,-8.03,-93,1
1586227569,64.46,1015.47,1033.30,148,-1.57,-7.40,-93,1
1586227629,59.12,1015.45,1033.28,148,-1.59,-8.53,-92,1
1586227689,63.80,1015.47,1033.30,148,-1.58,-7.54,-91,1
1586227749,66.66,1015.47,1033.30,148,-1.59,-6.99,-93,1
1586227930,66.27,1015.47,1033.30,148,-1.62,-7.09,-90,1
1586227990,62.63,1015.47,1033.30,148,-1.64,-7.84,-93,1
1586228050,63.89,1015.47,1033.30,148,-1.65,-7.59,-95,1
1586228110,65.09,1015.50,1033.33,148,-1.66,-7.36,-93,1
1586228170,67.02,1015.48,1033.31,148,-1.67,-6.99,-93,1
1586228230,66.16,1015.47,1033.30,148,-1.69,-7.18,-93,1
1586228290,67.94,1015.52,1033.36,148,-1.80,-6.94,-92,1
1586228350,60.08,1015.46,1033.29,148,-1.70,-8.43,-93,1
1586228410,66.78,1015.45,1033.28,148,-1.70,-7.07,-92,1
1586228471,63.83,1015.49,1033.32,148,-1.71,-7.66,-94,1
1586228531,59.97,1015.48,1033.32,148,-1.72,-8.47,-94,1
1586228591,58.25,1015.48,1033.31,148,-1.73,-8.85,-92,1
1586228651,65.59,1015.47,1033.30,148,-1.73,-7.33,-94,1
1586228711,67.70,1015.44,1033.28,148,-1.73,-6.92,-93,1
1586228771,65.40,1015.44,1033.27,148,-1.74,-7.38,-92,1
1586228831,64.89,1015.44,1033.27,148,-1.74,-7.48,-94,1
1586228891,62.42,1015.42,1033.25,148,-1.74,-7.98,-94,1
1586228951,66.82,1015.43,1033.26,148,-1.75,-7.11,-93,1
1586229011,57.84,1015.39,1033.22,148,-1.77,-8.98,-92,1
1586229071,58.96,1015.37,1033.20,148,-1.75,-8.72,-93,1
1586229132,66.13,1015.40,1033.23,148,-1.75,-7.24,-94,1
1586229192,61.67,1015.38,1033.21,148,-1.75,-8.14,-93,1
1586229252,62.22,1015.40,1033.23,148,-1.77,-8.05,-93,1
1586229312,68.27,1015.10,1032.93,148,-1.76,-6.84,-93,1
1586229372,64.20,1015.39,1033.22,148,-1.77,-7.64,-93,1
1586229432,69.65,1015.43,1033.26,148,-1.76,-6.58,-93,1
1586229492,64.99,1015.35,1033.18,148,-1.77,-7.49,-93,1
1586229552,58.25,1015.36,1033.19,148,-1.81,-8.93,-93,1
1586229612,69.67,1015.34,1033.18,148,-1.79,-6.60,-93,1
1586229672,68.49,1015.31,1033.15,148,-1.78,-6.81,-93,1
1586229732,59.82,1015.33,1033.16,148,-1.80,-8.58,-93,1
1586229792,59.58,1015.36,1033.19,148,-1.81,-8.64,-94,1
1586229852,66.59,1015.35,1033.18,148,-1.80,-7.20,-95,1
1586229913,63.67,1015.36,1033.19,148,-1.80,-7.78,-92,1
1586229973,65.88,1015.37,1033.20,148,-1.80,-7.34,-90,1
1586230093,64.01,1015.35,1033.18,148,-1.81,-7.72,-93,1
1586230153,67.80,1015.37,1033.20,148,-1.81,-6.97,-92,1
1586230213,69.28,1015.36,1033.19,148,-1.82,-6.70,-94,1
1586230273,64.53,1015.34,1033.17,148,-1.83,-7.63,-93,1
1586230333,66.50,1015.36,1033.19,148,-1.82,-7.23,-94,1
1586230393,63.27,1015.37,1033.20,148,-1.82,-7.88,-93,1
1586230453,61.27,1015.34,1033.17,148,-1.83,-8.30,-94,1
1586230996,61.53,1015.30,1033.13,148,-1.82,-8.24,-92,1
1586231056,64.41,1015.28,1033.12,148,-1.81,-7.64,-92,1
1586231116,62.91,1015.28,1033.11,148,-1.81,-7.94,-94,1
1586231176,60.15,1015.25,1033.08,148,-1.82,-8.53,-93,1
1586231236,58.35,1015.26,1033.09,148,-1.83,-8.93,-93,1
1586231297,60.10,1015.25,1033.09,148,-1.82,-8.54,-93,1
1586231357,64.77,1015.28,1033.11,148,-1.81,-7.57,-93,1
1586231417,64.04,1015.29,1033.12,148,-1.80,-7.70,-91,1
1586231477,59.68,1015.30,1033.13,148,-1.80,-8.61,-91,1
1586231537,58.06,1015.32,1033.15,148,-1.80,-8.96,-92,1
1586231597,58.66,1015.29,1033.12,148,-1.83,-8.86,-93,1
1586231959,68.91,1015.37,1033.20,148,-1.73,-6.69,-93,1
1586232019,62.29,1015.36,1033.19,148,-1.73,-8.00,-93,1
1586232079,61.60,1015.36,1033.19,148,-1.73,-8.14,-92,1
1586232139,69.53,1015.36,1033.19,148,-1.72,-6.56,-93,1
1586232199,62.05,1015.34,1033.18,148,-1.72,-8.03,-93,1
1586232259,68.42,1015.36,1033.19,148,-1.71,-6.76,-93,1
1586232319,61.67,1015.31,1033.15,148,-1.72,-8.11,-93,1
1586232440,65.66,1015.25,1033.08,148,-1.71,-7.30,-91,1
1586232500,62.75,1015.23,1033.06,148,-1.71,-7.88,-92,1
1586232620,63.47,1015.21,1033.04,148,-1.69,-7.71,-94,1
1586232680,60.09,1015.27,1033.10,148,-1.68,-8.41,-93,1
1586232740,68.55,1015.27,1033.11,148,-1.66,-6.69,-95,1
1586232800,68.32,1015.29,1033.12,148,-1.65,-6.72,-94,1
1586232860,66.76,1015.28,1033.11,148,-1.63,-7.00,-94,1
1586232921,66.16,1015.29,1033.12,148,-1.62,-7.11,-94,1
1586232981,59.60,1015.30,1033.13,148,-1.60,-8.44,-92,1
1586233041,64.70,1015.30,1033.13,148,-1.58,-7.36,-92,1
1586233101,58.54,1015.30,1033.13,148,-1.56,-8.63,-93,1
1586233161,63.22,1015.32,1033.15,148,-1.56,-7.64,-92,1
1586233221,59.92,1015.26,1033.09,148,-1.52,-8.30,-94,1
1586233281,57.85,1015.29,1033.12,148,-1.51,-8.74,-93,1
1586233341,61.15,1015.29,1033.13,148,-1.49,-8.01,-94,1
1586233401,63.94,1015.24,1033.07,148,-1.46,-7.40,-93,1
1586233461,68.81,1015.24,1033.07,148,-1.46,-6.45,-94,1
1586233521,67.72,1015.24,1033.07,148,-1.41,-6.61,-92,1
1586233581,68.71,1015.24,1033.07,148,-1.39,-6.40,-93,1
1586233641,69.54,1015.24,1033.07,148,-1.37,-6.22,-93,1
1586233702,69.62,1015.22,1033.05,148,-1.34,-6.18,-91,1
1586233762,63.43,1015.22,1033.05,148,-1.36,-7.41,-93,1
1586233822,68.65,1015.24,1033.07,148,-1.31,-6.33,-94,1
1586233882,69.04,1015.23,1033.06,148,-1.31,-6.26,-94,1
1586233942,69.42,1015.23,1033.07,148,-1.30,-6.18,-93,1
1586234002,65.60,1015.25,1033.08,148,-1.28,-6.90,-92,1
1586234062,69.31,1015.22,1033.05,148,-1.28,-6.18,-92,1
1586234122,66.62,1015.23,1033.06,148,-1.25,-6.67,-94,1
1586234182,69.23,1015.26,1033.10,148,-1.26,-6.17,-94,1
1586234242,64.85,1015.30,1033.13,148,-1.23,-7.00,-92,1
1586234302,67.93,1015.31,1033.14,148,-1.21,-6.37,-91,1
1586234362,61.77,1015.28,1033.11,148,-1.19,-7.59,-96,1
1586234422,67.13,1015.30,1033.13,148,-1.16,-6.48,-92,1
1586234482,69.26,1015.29,1033.12,148,-1.13,-6.04,-93,1
1586234542,70.98,1015.32,1033.15,148,-1.12,-5.71,-93,1
1586234602,71.05,1015.37,1033.20,148,-1.09,-5.67,-94,1
1586234663,67.25,1015.36,1033.19,148,-1.07,-6.37,-92,1
1586234723,70.36,1015.37,1033.20,148,-1.03,-5.74,-94,1
1586234783,61.92,1015.35,1033.18,148,-1.01,-7.39,-92,1
1586234843,66.81,1015.35,1033.18,148,-0.98,-6.37,-94,1
1586234903,65.53,1015.33,1033.16,148,-0.94,-6.59,-92,1
1586234963,66.00,1015.32,1033.16,148,-0.90,-6.45,-93,1
1586235023,64.92,1015.34,1033.17,148,-0.86,-6.63,-91,1
1586235083,67.63,1015.29,1033.12,148,-0.81,-6.05,-94,1
1586235143,66.09,1015.26,1033.09,148,-0.78,-6.32,-92,1
1586235203,64.58,1015.21,1033.05,148,-0.74,-6.59,-92,1
1586235263,62.54,1015.23,1033.06,148,-0.71,-6.97,-92,1
1586235323,62.58,1015.18,1033.01,148,-0.65,-6.91,-92,1
1586235383,62.95,1015.20,1033.03,148,-0.61,-6.79,-93,1
1586235443,61.01,1015.19,1033.02,148,-0.56,-7.15,-93,1
1586235503,57.58,1015.20,1033.03,148,-0.53,-7.87,-92,1
1586235564,57.50,1015.18,1033.02,148,-0.45,-7.82,-92,1
1586235624,56.13,1015.19,1033.02,148,-0.40,-8.08,-93,1
1586235684,58.97,1015.19,1033.02,148,-0.33,-7.38,-93,1
1586235744,56.19,1015.17,1033.00,148,-0.28,-7.95,-91,1
1586235804,56.61,1015.14,1032.97,148,-0.22,-7.80,-92,1
1586235864,55.98,1015.12,1032.95,148,-0.16,-7.89,-92,1
1586235987,55.21,1015.12,1032.95,148,-0.02,-7.94,-94,1
1586236047,55.24,1015.11,1032.94,148,0.04,-7.87,-93,1
1586236107,55.77,1015.15,1032.98,148,0.13,-7.67,-93,1
1586236167,55.77,1015.15,1032.98,148,0.21,-7.59,-94,1
1586236227,54.77,1015.13,1032.97,148,0.29,-7.75,-94,1
1586236287,55.70,1015.17,1033.00,148,0.38,-7.45,-92,1
1586236410,56.17,1015.10,1032.93,148,0.61,-7.12,-93,1
1586236470,55.49,1015.16,1033.00,148,0.68,-7.22,-93,1
1586236530,53.97,1015.17,1033.00,148,0.76,-7.50,-93,1
1586236591,54.78,1015.19,1033.02,148,0.89,-7.19,-93,1
1586236651,55.41,1015.10,1032.93,148,1.00,-6.93,-92,1
1586236711,53.58,1015.09,1032.92,148,1.13,-7.25,-92,1
1586236771,53.62,1015.08,1032.91,148,1.19,-7.18,-92,1
1586236831,53.50,1015.08,1032.91,148,1.30,-7.11,-93,1
1586236891,52.33,1015.12,1032.95,148,1.39,-7.31,-91,1
1586236951,51.73,1015.11,1032.94,148,1.44,-7.41,-91,1
1586237011,51.74,1015.12,1032.95,148,1.55,-7.31,-92,1
1586237071,51.50,1015.12,1032.95,148,1.58,-7.34,-92,1
1586237131,51.43,1015.12,1032.95,148,1.80,-7.16,-90,1
1586237191,50.67,1015.11,1032.94,148,1.92,-7.24,-93,1
1586237251,50.44,1015.10,1032.93,148,1.97,-7.25,-93,1
1586237311,50.25,1015.11,1032.94,148,2.09,-7.19,-92,1
1586237371,50.01,1015.14,1032.97,148,2.03,-7.31,-93,1
1586237431,50.09,1015.13,1032.96,148,2.23,-7.10,-92,1
1586237491,50.22,1015.12,1032.95,148,2.37,-6.94,-94,1
1586237552,49.26,1015.08,1032.92,148,2.42,-7.14,-90,1
1586237612,49.63,1015.06,1032.89,148,2.59,-6.89,-93,1
1586237672,48.98,1015.07,1032.90,148,2.65,-7.00,-93,1
1586237732,48.82,1015.09,1032.93,148,2.74,-6.96,-93,1
1586237792,49.32,1015.09,1032.92,148,2.86,-6.72,-93,1
1586237852,47.90,1015.12,1032.95,148,2.90,-7.06,-92,1
1586237912,48.42,1015.04,1032.87,148,3.00,-6.83,-92,1
1586237972,47.86,1015.07,1032.90,148,3.05,-6.93,-93,1
1586238032,48.00,1015.07,1032.90,148,3.17,-6.79,-93,1
1586238092,47.73,1015.11,1032.94,148,3.25,-6.79,-94,1
1586238152,47.94,1015.10,1032.93,148,3.39,-6.60,-94,1
1586238213,47.19,1015.11,1032.94,148,3.45,-6.75,-91,1
1586238273,47.61,1015.08,1032.91,148,3.57,-6.52,-93,1
1586238333,46.77,1015.10,1032.93,148,3.58,-6.75,-93,1
1586238393,46.61,1015.05,1032.88,148,3.74,-6.64,-92,1
1586238453,46.26,1015.07,1032.90,148,3.87,-6.62,-93,1
1586238513,46.06,1015.13,1032.96,148,3.94,-6.62,-91,1
1586238573,45.87,1015.12,1032.95,148,4.03,-6.59,-93,1
1586238633,45.68,1015.12,1032.95,148,4.04,-6.63,-92,1
1586238696,45.87,1015.08,1032.91,148,4.14,-6.49,-91,1
1586238756,45.46,1015.09,1032.92,148,4.19,-6.56,-93,1
1586238816,45.36,1015.11,1032.94,148,4.24,-6.54,-92,1
1586238876,45.11,1015.06,1032.89,148,4.33,-6.53,-92,1
1586238936,44.92,1015.07,1032.90,148,4.40,-6.52,-90,1
1586238996,44.92,1015.08,1032.91,148,4.45,-6.48,-92,1
1586239057,44.58,1015.11,1032.94,148,4.52,-6.51,-92,1
1586239117,44.50,1015.06,1032.89,148,4.60,-6.46,-90,1
1586239177,44.34,1015.10,1032.93,148,4.67,-6.44,-91,1
1586239237,44.13,1015.10,1032.93,148,4.75,-6.43,-90,1
1586239297,44.09,1015.07,1032.90,148,4.83,-6.37,-92,1
1586239357,44.23,1015.06,1032.89,148,4.90,-6.26,-93,1
1586239417,43.89,1015.04,1032.87,148,4.97,-6.30,-93,1
1586239477,43.67,1014.99,1032.83,148,5.06,-6.29,-92,1
1586239538,43.54,1014.99,1032.82,148,5.12,-6.27,-94,1
1586239598,43.33,1015.00,1032.83,148,5.23,-6.23,-93,1
1586239658,43.41,1014.99,1032.83,148,5.32,-6.13,-92,1
1586239718,42.91,1015.00,1032.83,148,5.41,-6.20,-93,1
1586239778,43.04,1014.99,1032.83,148,5.48,-6.09,-91,1
1586239838,42.99,1014.96,1032.79,148,5.59,-6.01,-92,1
1586239898,42.74,1014.95,1032.78,148,5.65,-6.03,-92,1
1586239959,42.69,1014.93,1032.76,148,5.79,-5.92,-93,1
1586240019,42.50,1014.94,1032.77,148,5.82,-5.95,-93,1
1586240080,42.89,1014.96,1032.79,148,5.91,-5.75,-92,1
1586240140,42.17,1014.90,1032.73,148,5.98,-5.91,-94,1
1586240200,41.94,1014.90,1032.74,148,6.09,-5.88,-94,1
1586240324,41.01,1014.85,1032.68,148,6.27,-6.01,-94,1
1586240384,40.35,1014.84,1032.67,148,6.36,-6.14,-93,1
1586240444,39.73,1014.87,1032.70,148,6.47,-6.25,-90,1
1586240504,38.82,1014.84,1032.67,148,6.59,-6.44,-90,1
1586240564,38.81,1014.82,1032.65,148,6.73,-6.32,-92,1
1586240624,38.81,1014.84,1032.67,148,6.80,-6.25,-90,1
1586240684,38.63,1014.89,1032.72,148,6.90,-6.23,-92,1
1586240745,38.58,1014.93,1032.76,148,6.97,-6.18,-93,1
1586240811,38.13,1014.94,1032.78,148,7.07,-6.24,-91,1
1586240871,37.73,1014.97,1032.80,148,7.20,-6.26,-92,1
1586240931,37.71,1014.96,1032.79,148,7.26,-6.22,-94,1
1586240992,37.45,1015.01,1032.84,148,7.33,-6.25,-94,1
1586241052,37.56,1014.96,1032.79,148,7.44,-6.11,-93,1
1586241112,37.39,1014.94,1032.77,148,7.53,-6.09,-94,1
1586241172,37.37,1014.87,1032.71,148,7.60,-6.03,-93,1
1586241295,37.45,1014.92,1032.75,148,7.78,-5.84,-92,1
1586241419,36.89,1014.89,1032.73,148,7.94,-5.90,-91,1
1586241479,36.71,1014.94,1032.77,148,8.05,-5.86,-92,1
1586241540,36.19,1014.93,1032.76,148,8.15,-5.96,-92,1
1586241601,36.39,1014.88,1032.71,148,8.23,-5.82,-93,1
1586241661,35.68,1014.88,1032.72,148,8.30,-6.01,-94,1
1586241787,35.07,1014.92,1032.75,148,8.50,-6.06,-92,1
1586241850,35.29,1014.71,1032.54,148,8.56,-5.93,-91,1
1586241913,35.45,1014.87,1032.70,148,8.64,-5.80,-93,1
1586242037,34.47,1014.92,1032.75,148,8.81,-6.01,-91,1
1586242097,34.74,1014.93,1032.76,148,8.88,-5.85,-93,1
1586242160,34.58,1014.90,1032.73,148,8.96,-5.84,-94,1
1586242223,34.64,1014.94,1032.77,148,9.04,-5.74,-93,1
1586242283,34.63,1014.93,1032.76,148,9.12,-5.68,-93,1
1586242343,34.45,1014.93,1032.76,148,9.18,-5.69,-92,1
1586242407,34.41,1014.90,1032.73,148,9.26,-5.64,-90,1
1586242468,34.39,1014.87,1032.70,148,9.36,-5.56,-92,1
1586242529,34.39,1014.89,1032.72,148,9.44,-5.49,-91,1
1586242652,34.18,1014.89,1032.72,148,9.58,-5.44,-93,1
1586242712,34.07,1014.88,1032.71,148,9.65,-5.42,-92,1
1586242772,34.15,1014.93,1032.76,148,9.69,-5.36,-93,1
1586242832,34.36,1014.92,1032.75,148,9.75,-5.22,-90,1
1586243085,34.06,1014.93,1032.76,148,10.08,-5.05,-93,1
1586243167,34.02,1014.95,1032.78,148,10.11,-5.03,-91,1
1586243272,34.13,1014.89,1032.72,148,10.25,-4.87,-93,1
1586243651,33.74,1014.85,1032.68,148,10.73,-4.60,-93,1
1586243711,33.88,1014.87,1032.70,148,10.80,-4.48,-92,1
1586243775,33.64,1014.84,1032.67,148,10.71,-4.65,-93,1
1586243835,33.33,1014.81,1032.64,148,10.93,-4.58,-90,1
1586243895,33.17,1014.79,1032.62,148,11.00,-4.58,-93,1
1586243955,33.11,1014.74,1032.57,148,11.07,-4.55,-93,1
1586244081,32.91,1014.73,1032.57,148,11.22,-4.49,-92,1
1586244142,32.73,1014.72,1032.55,148,11.28,-4.52,-93,1
1586244398,32.15,1014.75,1032.59,148,11.61,-4.46,-92,1
1586244458,32.03,1014.76,1032.59,148,11.68,-4.45,-92,1
1586244519,32.10,1014.74,1032.58,148,11.73,-4.38,-93,1
1586244582,32.10,1014.74,1032.58,148,11.79,-4.33,-93,1
1586244645,32.02,1014.76,1032.59,148,11.86,-4.29,-93,1
1586244706,31.90,1014.74,1032.57,148,11.94,-4.28,-92,1
1586244766,32.04,1014.73,1032.56,148,12.05,-4.12,-93,1
1586244829,31.86,1014.72,1032.55,148,12.09,-4.16,-93,1
1586244889,31.75,1014.68,1032.51,148,12.16,-4.15,-93,1
1586244949,31.76,1014.65,1032.48,148,12.22,-4.09,-93,1
1586245009,31.72,1014.61,1032.44,148,12.28,-4.05,-92,1
1586245070,32.29,1014.62,1032.45,148,12.38,-3.73,-93,1
1586245130,31.86,1014.19,1032.02,148,12.43,-3.86,-93,1
1586245191,31.64,1014.56,1032.40,148,12.53,-3.87,-92,1
1586245251,31.57,1014.52,1032.35,148,12.60,-3.84,-91,1
1586245311,31.24,1014.55,1032.38,148,12.68,-3.91,-92,1
1586245501,30.03,1014.49,1032.32,148,12.93,-4.21,-92,1
1586245561,30.14,1014.44,1032.27,148,12.98,-4.12,-93,1
1586245621,30.03,1014.42,1032.25,148,13.05,-4.11,-91,1
1586245682,29.79,1014.35,1032.18,148,13.12,-4.16,-92,1
1586245805,29.81,1014.35,1032.18,148,13.27,-4.02,-92,1
1586245865,29.95,1014.35,1032.18,148,13.30,-3.93,-92,1
1586245926,30.20,1014.34,1032.17,148,13.36,-3.77,-91,1
1586245986,30.25,1014.34,1032.17,148,13.41,-3.70,-92,1
1586246112,29.22,1014.33,1032.16,148,13.62,-3.98,-91,1
1586246176,29.15,1014.15,1031.98,148,13.65,-3.98,-92,1
1586246236,28.97,1014.27,1032.10,148,13.74,-3.99,-91,1
1586246299,29.04,1014.26,1032.09,148,13.76,-3.94,-91,1
1586246362,29.18,1014.25,1032.08,148,13.80,-3.84,-93,1
1586246488,29.41,1014.18,1032.01,148,13.91,-3.64,-93,1
1586246611,29.08,1014.20,1032.03,148,14.09,-3.63,-92,1
1586246671,29.44,1014.18,1032.01,148,14.13,-3.43,-93,1
1586246795,28.42,1014.11,1031.94,148,14.38,-3.69,-92,1
1586246858,28.12,1014.12,1031.95,148,14.43,-3.79,-93,1
1586246918,28.15,1014.14,1031.98,148,14.49,-3.72,-92,1
1586246978,27.73,1014.13,1031.96,148,14.58,-3.85,-92,1
1586247042,27.67,1014.17,1032.00,148,14.63,-3.83,-94,1
1586247102,27.28,1014.14,1031.98,148,14.68,-3.98,-92,1
1586247180,27.24,1014.16,1032.00,148,14.77,-3.92,-93,1
1586247234,27.22,1014.12,1031.95,148,14.82,-3.89,-93,1
1586247294,27.24,1014.13,1031.96,148,14.88,-3.82,-94,1
1586247355,27.49,1014.16,1031.99,148,14.89,-3.69,-94,1
1586247415,27.33,1014.05,1031.88,148,14.91,-3.75,-92,1
1586247479,27.37,1014.08,1031.91,148,14.95,-3.70,-93,1
1586247539,27.81,1014.04,1031.87,148,15.01,-3.44,-94,1
1586247602,27.55,1014.04,1031.87,148,15.05,-3.53,-91,1
1586247662,27.70,1014.01,1031.84,148,15.14,-3.38,-92,1
1586247789,27.76,1014.04,1031.87,148,15.28,-3.23,-91,1
1586247852,27.77,1014.06,1031.89,148,15.34,-3.17,-91,1
1586247912,27.19,1014.01,1031.84,148,15.41,-3.40,-92,1
1586247981,27.05,1014.04,1031.88,148,15.48,-3.40,-94,1
1586248225,27.35,1013.93,1031.77,148,15.64,-3.12,-93,1
1586248415,26.76,1013.94,1031.78,148,15.76,-3.31,-93,1
1586248476,26.55,1013.88,1031.71,148,15.83,-3.35,-93,1
1586248601,26.52,1013.98,1031.81,148,15.93,-3.28,-92,1
1586248725,26.39,1013.91,1031.75,148,16.00,-3.29,-92,1
1586248977,26.35,1013.77,1031.60,148,16.21,-3.13,-92,1
1586249734,25.28,1013.84,1031.67,148,16.71,-3.26,-92,1
1586249798,25.39,1013.80,1031.63,148,16.76,-3.16,-91,1
1586249858,25.53,1013.90,1031.73,148,16.79,-3.06,-92,1
1586250108,25.06,1013.81,1031.65,148,17.09,-3.05,-92,1
1586250300,24.57,1013.87,1031.70,148,17.17,-3.25,-93,1
1586250360,25.09,1013.87,1031.70,148,17.26,-2.89,-92,1
1586250489,24.65,1013.41,1031.24,148,17.32,-3.08,-92,1
1586250549,24.76,1013.80,1031.63,148,17.41,-2.94,-92,1
1586250736,24.36,1013.66,1031.49,148,17.59,-3.01,-93,1
1586251051,23.88,1013.69,1031.52,148,17.75,-3.14,-93,1
1586251115,24.08,1013.86,1031.69,148,17.76,-3.02,-92,1
1586251175,23.39,1013.79,1031.62,148,17.85,-3.33,-91,1
1586251430,23.55,1013.66,1031.49,148,18.06,-3.06,-92,1
1586251616,22.89,1013.63,1031.46,148,18.27,-3.27,-92,1
1586251863,22.49,1013.61,1031.44,148,18.79,-3.07,-93,1
1586251926,22.12,1013.62,1031.45,148,18.92,-3.18,-93,1
1586252112,21.67,1013.63,1031.46,148,19.38,-3.07,-92,1
1586252244,21.44,1013.67,1031.51,148,19.71,-2.94,-92,1
1586252362,20.64,1013.58,1031.41,148,20.15,-3.09,-91,1
1586252433,20.24,1013.60,1031.44,148,20.33,-3.20,-94,1
1586252559,20.55,1013.59,1031.42,148,20.43,-2.91,-93,1
1586252740,18.68,1013.65,1031.48,148,20.81,-3.87,-92,1
1586252929,18.64,1013.47,1031.31,148,21.32,-3.48,-92,1
1586252992,18.63,1013.49,1031.32,148,21.34,-3.47,-93,1
1586253179,17.83,1013.51,1031.34,148,21.73,-3.74,-91,1
1586253387,18.13,1013.58,1031.41,148,21.61,-3.62,-93,1
1586253498,17.72,1013.55,1031.38,148,21.91,-3.68,-93,1
1586254009,16.38,1013.55,1031.38,148,22.58,-4.19,-93,1
1586254070,16.51,1013.49,1031.32,148,22.70,-3.98,-91,1
1586254199,16.09,1013.51,1031.34,148,22.88,-4.18,-92,1
1586254259,16.40,1013.60,1031.43,148,22.80,-3.99,-92,1
1586254322,16.19,1013.55,1031.38,148,22.78,-4.18,-92,1
1586254385,16.01,1013.58,1031.41,148,22.60,-4.47,-90,1
1586254637,15.06,1013.49,1031.32,148,23.19,-4.81,-93,1
1586254700,15.13,1013.49,1031.32,148,23.03,-4.87,-91,1
1586254761,15.23,1013.57,1031.41,148,23.08,-4.75,-92,1
1586254823,15.66,1013.46,1031.29,148,23.03,-4.42,-94,1
1586254886,15.75,1013.48,1031.31,148,23.19,-4.22,-92,1
1586254946,15.54,1013.44,1031.27,148,23.28,-4.32,-93,1
1586255202,14.73,1013.39,1031.23,148,23.51,-4.85,-94,1
1586255268,14.61,1013.53,1031.36,148,23.45,-5.00,-92,1
1586255397,15.30,1013.55,1031.38,148,23.22,-4.57,-91,1
1586255520,14.57,1013.39,1031.22,148,23.70,-4.84,-92,1
1586255586,14.01,1013.53,1031.36,148,23.67,-5.38,-92,1
1586255649,14.88,1013.39,1031.22,148,23.47,-4.74,-92,1
1586255715,14.80,1013.54,1031.37,148,23.79,-4.56,-92,1
1586255904,14.53,1013.52,1031.35,148,23.68,-4.89,-91,1
1586256345,13.29,1013.42,1031.25,148,24.69,-5.27,-94,1
1586256727,13.01,1013.37,1031.21,148,24.73,-5.52,-93,1
1586257108,12.97,1013.32,1031.15,148,24.93,-5.40,-92,1
1586257168,13.11,1013.38,1031.21,148,24.83,-5.33,-93,1
1586257423,12.69,1013.30,1031.13,148,24.95,-5.67,-94,1
1586257613,12.58,1013.25,1031.08,148,25.26,-5.54,-92,1
1586257673,13.02,1013.20,1031.03,148,25.23,-5.11,-92,1
1586257733,12.31,1013.03,1030.86,148,25.37,-5.74,-92,1
1586257857,12.13,1013.26,1031.09,148,25.19,-6.07,-94,1
1586258049,12.62,1013.35,1031.18,148,25.27,-5.49,-92,1
1586258172,12.64,1013.19,1031.02,148,25.30,-5.45,-91,1
1586258232,12.74,1013.12,1030.95,148,25.33,-5.33,-94,1
1586258482,12.32,1013.01,1030.84,148,25.67,-5.50,-94,1
1586258605,12.37,1013.05,1030.88,148,25.40,-5.66,-93,1
1586258687,11.96,1013.12,1030.96,148,25.41,-6.09,-92,1
1586258732,12.45,1013.14,1030.97,148,25.85,-5.22,-93,1
1586258858,12.76,1013.20,1031.03,148,25.78,-4.95,-93,1
1586259051,12.16,1013.18,1031.01,148,26.09,-5.34,-92,1
1586259180,11.22,1013.21,1031.04,148,26.82,-5.84,-92,1
1586259438,11.34,1013.26,1031.09,148,26.57,-5.89,-92,1
1586259556,11.30,1013.12,1030.95,148,26.67,-5.86,-92,1
1586259748,11.76,1013.25,1031.08,148,26.30,-5.62,-93,1
1586259810,11.62,1013.17,1031.00,148,26.17,-5.88,-92,1
1586259936,11.40,1013.03,1030.86,148,26.78,-5.65,-90,1
1586260250,11.51,1012.98,1030.81,148,26.89,-5.45,-91,1
1586260331,11.35,1013.00,1030.83,148,26.97,-5.57,-92,1
1586260441,11.08,1012.94,1030.77,148,27.22,-5.69,-93,1
1586260567,11.46,1012.85,1030.68,148,27.18,-5.28,-93,1
1586260693,11.04,1012.93,1030.76,148,27.52,-5.51,-93,1
1586260816,10.17,1013.02,1030.85,148,28.07,-6.16,-93,1
1586260879,10.36,1013.13,1030.96,148,27.61,-6.27,-93,1
1586260939,10.11,1013.11,1030.94,148,27.23,-6.88,-92,1
1586261315,10.24,1012.85,1030.68,148,27.86,-6.24,-92,1
1586261375,10.46,1012.88,1030.71,148,27.84,-5.97,-93,1
1586261436,10.55,1012.15,1029.99,148,28.11,-5.66,-91,1
1586261559,10.13,1012.65,1030.48,148,28.45,-5.92,-92,1
1586261619,10.17,1012.68,1030.51,148,28.36,-5.95,-92,1
1586261809,10.79,1012.62,1030.45,148,28.07,-5.39,-93,1
1586261874,10.45,1012.75,1030.58,148,28.03,-5.84,-91,1
1586261935,10.61,1012.61,1030.44,148,28.13,-5.56,-92,1
1586262121,10.47,1012.43,1030.27,148,28.02,-5.82,-91,1
1586262185,10.34,1012.42,1030.26,148,28.28,-5.79,-93,1
1586262254,10.09,1012.55,1030.39,148,28.59,-5.87,-94,1
1586262380,10.51,1012.51,1030.34,148,28.16,-5.66,-92,1
1586262500,11.05,1012.44,1030.27,148,27.81,-5.28,-94,1
1586262563,10.68,1012.56,1030.40,148,28.10,-5.49,-92,1
1586262632,10.73,1012.49,1030.32,148,28.00,-5.52,-92,1
1586262812,10.55,1012.43,1030.26,148,27.91,-5.80,-91,1
1586262939,10.77,1012.45,1030.28,148,27.27,-6.03,-92,1
1586263002,10.96,1012.50,1030.33,148,27.45,-5.66,-92,1
1586263134,10.59,1012.53,1030.36,148,27.68,-5.93,-95,1
1586263251,10.45,1012.29,1030.12,148,28.02,-5.85,-92,1
1586263503,10.46,1012.36,1030.19,148,27.98,-5.86,-92,1
1586263753,11.08,1012.17,1030.00,148,27.44,-5.52,-92,1
1586263813,10.58,1012.30,1030.13,148,27.23,-6.29,-93,1
1586263873,11.36,1012.34,1030.17,148,27.28,-5.32,-92,1
1586264066,10.34,1012.21,1030.04,148,28.48,-5.63,-94,1
1586264128,9.57,1012.18,1030.01,148,28.67,-6.50,-93,1
1586264318,10.61,1012.18,1030.01,148,27.95,-5.70,-92,1
1586264378,10.83,1012.32,1030.15,148,27.76,-5.58,-92,1
1586264505,10.83,1012.08,1029.91,148,28.02,-5.38,-92,1
1586264568,10.62,1012.05,1029.88,148,28.35,-5.38,-93,1
1586264755,10.51,1012.05,1029.88,148,28.52,-5.39,-93,1
1586265007,10.74,1011.98,1029.81,148,28.43,-5.18,-93,1
1586265071,10.93,1011.94,1029.78,148,28.46,-4.91,-93,1
1586265195,10.71,1011.96,1029.79,148,28.63,-5.06,-92,1
1586265384,11.63,1012.05,1029.88,148,28.24,-4.27,-94,1
1586265445,10.82,1011.92,1029.75,148,28.44,-5.07,-92,1
1586265571,10.21,1012.04,1029.87,148,28.70,-5.63,-92,1
1586265757,10.36,1011.72,1029.55,148,28.59,-5.53,-92,1
1586265880,10.55,1011.90,1029.74,148,28.55,-5.31,-94,1
1586265946,10.64,1011.68,1029.51,148,28.29,-5.40,-94,1
1586266135,10.46,1011.98,1029.81,148,28.22,-5.69,-92,1
1586266265,10.34,1011.63,1029.46,148,28.31,-5.76,-92,1
1586266329,10.12,1011.65,1029.48,148,28.53,-5.87,-93,1
1586266641,11.09,1011.55,1029.38,148,27.73,-5.29,-92,1
1586266705,11.30,1011.53,1029.36,148,27.12,-5.51,-94,1
1586266766,10.86,1011.46,1029.29,148,28.06,-5.32,-94,1
1586266826,11.13,1011.39,1029.22,148,27.65,-5.30,-91,1
1586266956,10.30,1011.29,1029.12,148,28.47,-5.70,-92,1
1586267016,10.98,1011.51,1029.35,148,27.74,-5.41,-93,1
1586267224,10.45,1011.24,1029.07,148,28.26,-5.66,-93,1
1586267520,10.84,1011.12,1028.95,148,27.93,-5.43,-95,1
1586267791,10.53,1011.13,1028.96,148,28.21,-5.60,-92,1
1586267959,11.02,1011.32,1029.15,148,27.52,-5.53,-93,1
1586268083,10.77,1011.29,1029.13,148,28.03,-5.44,-93,1
1586268150,10.42,1011.22,1029.05,148,28.41,-5.58,-92,1
1586268279,10.71,1011.23,1029.06,148,28.15,-5.43,-93,1
1586268465,10.24,1011.16,1028.99,148,28.07,-6.07,-92,1
1586268590,10.25,1011.20,1029.03,148,28.04,-6.08,-92,1
1586269771,9.96,1011.14,1028.97,148,28.14,-6.38,-93,1
1586270275,10.69,1010.90,1028.73,148,27.29,-6.11,-92,1
1586271274,10.71,1010.84,1028.67,148,27.03,-6.28,-93,1
1586271589,10.98,1010.80,1028.63,148,27.01,-5.97,-91,1
1586273366,13.64,1010.83,1028.66,148,23.16,-6.14,-93,1
1586273856,13.82,1010.74,1028.57,148,22.92,-6.15,-94,1
1586273916,13.77,1010.69,1028.52,148,23.01,-6.13,-94,1
1586273976,14.05,1010.74,1028.57,148,22.78,-6.05,-94,1
1586274100,14.22,1010.73,1028.56,148,22.74,-5.92,-91,1
1586274290,14.34,1010.68,1028.51,148,22.51,-6.00,-92,1
1586274353,14.45,1010.70,1028.53,148,22.36,-6.02,-92,1
1586274416,14.84,1010.71,1028.54,148,22.16,-5.82,-92,1
1586274476,15.20,1010.67,1028.50,148,21.96,-5.67,-91,1
1586274540,15.03,1010.70,1028.53,148,21.90,-5.87,-91,1
1586274792,15.23,1010.65,1028.48,148,21.52,-6.00,-92,1
1586274852,15.21,1010.62,1028.45,148,21.49,-6.04,-92,1
1586275045,15.56,1010.66,1028.49,148,21.23,-5.95,-92,1
1586275177,15.78,1010.61,1028.44,148,21.02,-5.93,-93,1
1586275232,15.83,1010.60,1028.43,148,20.96,-5.94,-93,1
1586275298,15.99,1010.63,1028.46,148,20.95,-5.82,-94,1
1586275367,16.07,1010.60,1028.43,148,20.80,-5.87,-92,1
1586275421,16.17,1010.59,1028.42,148,20.71,-5.86,-93,1
1586275482,16.64,1010.56,1028.39,148,20.56,-5.61,-92,1
1586275542,16.45,1010.55,1028.38,148,20.42,-5.88,-94,1
1586275603,16.62,1010.57,1028.40,148,20.30,-5.83,-93,1
1586275664,16.83,1010.38,1028.21,148,20.22,-5.73,-93,1
1586275725,16.93,1010.58,1028.41,148,20.05,-5.79,-94,1
1586275848,17.07,1010.51,1028.34,148,20.03,-5.71,-91,1
1586275911,17.18,1010.54,1028.37,148,20.05,-5.60,-93,1
1586275974,17.47,1010.50,1028.33,148,19.95,-5.46,-93,1
1586276040,17.32,1010.51,1028.34,148,19.98,-5.56,-93,1
1586276292,17.40,1010.62,1028.45,148,19.91,-5.55,-93,1
1586276352,17.51,1010.59,1028.42,148,19.84,-5.52,-94,1
1586276415,17.53,1010.58,1028.41,148,19.78,-5.56,-92,1
1586276475,17.59,1010.59,1028.42,148,19.69,-5.59,-93,1
1586276535,17.53,1010.54,1028.37,148,19.62,-5.69,-93,1
1586276660,17.67,1010.58,1028.41,148,19.50,-5.68,-94,1
1586276849,17.70,1010.58,1028.41,148,19.38,-5.76,-93,1
1586277039,17.84,1010.56,1028.39,148,19.25,-5.76,-93,1
1586277102,17.87,1010.54,1028.37,148,19.19,-5.79,-92,1
1586277225,18.03,1010.53,1028.37,148,19.08,-5.76,-93,1
1586277417,18.13,1010.51,1028.34,148,19.00,-5.76,-93,1
1586277477,18.15,1010.51,1028.34,148,18.92,-5.81,-92,1
1586277732,18.50,1010.48,1028.31,148,18.64,-5.79,-94,1
1586277795,18.58,1010.50,1028.33,148,18.50,-5.84,-91,1
1586278243,19.50,1010.45,1028.29,148,17.84,-5.75,-94,1
1586278305,19.85,1010.44,1028.27,148,17.74,-5.60,-91,1
1586278369,19.88,1010.49,1028.32,148,17.64,-5.67,-94,1
1586278684,20.35,1010.43,1028.26,148,17.25,-5.68,-93,1
1586278811,20.83,1010.41,1028.24,148,17.07,-5.52,-92,1
1586278877,21.29,1010.41,1028.24,148,17.00,-5.29,-93,1
1586278937,21.51,1010.41,1028.24,148,16.91,-5.23,-93,1
1586279067,20.87,1010.43,1028.26,148,16.72,-5.79,-93,1
1586279130,20.96,1010.44,1028.28,148,16.62,-5.82,-93,1
1586279190,21.28,1010.44,1028.27,148,16.57,-5.66,-92,1
1586279320,22.47,1010.48,1028.31,148,16.41,-5.08,-92,1
1586279443,23.02,1010.48,1028.32,148,16.24,-4.90,-92,1
1586279507,22.07,1010.50,1028.33,148,16.14,-5.54,-91,1
1586279567,22.26,1010.51,1028.34,148,16.01,-5.54,-94,1
1586279691,22.41,1010.53,1028.36,148,15.83,-5.61,-93,1
1586279754,22.42,1010.57,1028.40,148,15.76,-5.65,-92,1
1586279814,22.11,1010.58,1028.41,148,15.69,-5.90,-93,1
1586279944,22.28,1010.60,1028.43,148,15.56,-5.91,-92,1
1586280008,23.29,1010.49,1028.32,148,15.48,-5.39,-92,1
1586280069,22.15,1010.63,1028.46,148,15.41,-6.11,-93,1
1586280135,22.22,1010.66,1028.49,148,15.35,-6.11,-92,1
1586280195,22.26,1010.70,1028.53,148,15.26,-6.17,-92,1
1586280256,22.39,1010.69,1028.52,148,15.17,-6.17,-92,1
1586280445,22.68,1010.71,1028.54,148,14.78,-6.33,-92,1
1586280505,22.75,1010.72,1028.56,148,14.85,-6.23,-93,1
1586280584,23.17,1010.69,1028.53,148,14.85,-5.99,-94,1
1586280635,22.99,1010.77,1028.60,148,14.83,-6.11,-92,1
1586280697,23.09,1010.75,1028.58,148,14.81,-6.07,-93,1
1586280757,22.79,1010.78,1028.61,148,14.83,-6.22,-94,1
1586280818,22.67,1010.77,1028.60,148,14.80,-6.32,-92,1
1586280879,23.12,1010.77,1028.61,148,14.80,-6.06,-93,1
1586281004,22.82,1010.74,1028.58,148,14.70,-6.32,-93,1
1586281065,22.97,1010.75,1028.58,148,14.65,-6.27,-92,1
1586281125,22.83,1010.77,1028.60,148,14.63,-6.37,-93,1
1586281252,23.01,1010.77,1028.60,148,14.58,-6.31,-94,1
1586281315,23.02,1010.77,1028.60,148,14.55,-6.33,-92,1
1586281375,23.11,1010.77,1028.60,148,14.53,-6.29,-92,1
1586281435,23.06,1010.78,1028.61,148,14.52,-6.33,-91,1
1586281562,23.13,1010.75,1028.58,148,14.49,-6.32,-94,1
1586281622,23.06,1010.73,1028.57,148,14.44,-6.40,-94,1
1586281682,23.26,1010.70,1028.53,148,14.44,-6.28,-93,1
1586281743,23.43,1010.68,1028.52,148,14.36,-6.26,-93,1
1586281803,23.12,1010.66,1028.49,148,14.35,-6.44,-94,1
1586281863,23.11,1010.69,1028.52,148,14.33,-6.46,-92,1
1586281924,23.18,1010.66,1028.50,148,14.29,-6.46,-93,1
1586282089,23.31,1010.70,1028.53,148,14.23,-6.44,-92,1
1586282179,23.99,1010.71,1028.55,148,14.16,-6.12,-93,1
1586282428,23.90,1010.73,1028.56,148,13.95,-6.35,-92,1
1586282558,24.29,1010.70,1028.53,148,13.84,-6.23,-90,1
1586282621,24.21,1010.75,1028.58,148,13.74,-6.36,-93,1
1586282686,24.44,1010.73,1028.56,148,13.67,-6.29,-92,1
1586282809,24.74,1010.73,1028.56,148,13.63,-6.17,-93,1
1586282939,24.83,1010.68,1028.52,148,13.50,-6.23,-93,1
1586283005,25.36,1010.69,1028.52,148,13.43,-6.02,-92,1
1586283065,25.13,1010.70,1028.53,148,13.35,-6.20,-93,1
1586283125,25.21,1010.72,1028.55,148,13.30,-6.20,-93,1
1586283207,27.25,1010.69,1028.53,148,13.25,-5.22,-91,1
1586283375,27.14,1010.46,1028.29,148,12.93,-5.55,-92,1
1586283498,26.60,1010.67,1028.50,148,12.76,-5.96,-92,1
1586283562,26.79,1010.69,1028.52,148,12.66,-5.95,-92,1
1586283751,27.32,1010.71,1028.54,148,12.48,-5.85,-91,1
1586283813,27.36,1010.73,1028.56,148,12.42,-5.89,-92,1
1586283937,27.45,1010.74,1028.57,148,12.25,-5.99,-94,1
1586284000,27.63,1010.78,1028.61,148,12.18,-5.96,-92,1
1586284123,28.07,1010.79,1028.62,148,12.06,-5.86,-92,1
1586284190,28.16,1010.82,1028.65,148,12.02,-5.85,-94,1
1586284376,28.96,1010.73,1028.56,148,11.79,-5.68,-93,1
1586284441,30.81,1010.75,1028.58,148,11.75,-4.90,-93,1
1586284629,29.87,1010.47,1028.31,148,11.59,-5.45,-92,1
1586284708,30.21,1010.79,1028.62,148,11.53,-5.35,-92,1
1586284883,30.62,1010.77,1028.60,148,11.37,-5.32,-93,1
1586284944,30.88,1010.78,1028.61,148,11.29,-5.27,-93,1
1586285133,30.49,1010.79,1028.62,148,11.09,-5.62,-92,1
1586285194,31.60,1010.79,1028.62,148,11.05,-5.18,-92,1
1586285254,30.75,1010.79,1028.62,148,10.94,-5.64,-92,1
1586285315,32.07,1010.80,1028.63,148,10.88,-5.14,-94,1
1586285376,31.08,1010.78,1028.61,148,10.83,-5.59,-93,1
1586285500,31.75,1010.80,1028.63,148,10.73,-5.40,-94,1
1586285564,31.64,1010.77,1028.60,148,10.70,-5.47,-92,1
1586285763,31.81,1010.72,1028.55,148,10.53,-5.55,-95,1
1586285883,32.57,1010.70,1028.53,148,10.52,-5.25,-94,1
1586286024,32.15,1010.71,1028.54,148,10.41,-5.52,-94,1
1586286076,32.51,1010.74,1028.57,148,10.38,-5.39,-93,1
1586286136,33.00,1010.72,1028.55,148,10.37,-5.21,-93,1
1586286196,32.85,1010.68,1028.51,148,10.32,-5.31,-93,1
1586286257,32.88,1010.70,1028.53,148,10.28,-5.33,-94,1
1586286381,33.35,1010.74,1028.57,148,10.20,-5.22,-93,1
1586286441,34.07,1010.74,1028.57,148,10.14,-4.99,-92,1
1586286502,33.93,1010.73,1028.56,148,10.08,-5.10,-94,1
1586286566,33.70,1010.72,1028.55,148,10.01,-5.25,-93,1
1586286629,33.96,1010.69,1028.52,148,9.96,-5.19,-93,1
1586286692,34.06,1010.72,1028.55,148,9.94,-5.17,-94,1
1586286881,35.03,1010.77,1028.60,148,9.85,-4.88,-92,1
1586287023,34.69,1010.77,1028.60,148,9.82,-5.03,-94,1
1586287071,36.12,1010.77,1028.60,148,9.79,-4.53,-91,1
1586287135,34.80,1010.78,1028.61,148,9.77,-5.04,-93,1
1586287198,36.59,1010.83,1028.66,148,9.55,-4.57,-93,1
1586287324,34.96,1010.81,1028.64,148,9.73,-5.01,-95,1
1586287451,35.68,1010.83,1028.66,148,9.70,-4.77,-90,1
1586287517,35.90,1010.88,1028.71,148,9.68,-4.71,-92,1
1586287640,35.28,1010.90,1028.73,148,9.61,-5.00,-93,1
1586287782,35.65,1010.90,1028.73,148,9.63,-4.84,-94,1
1586287893,36.12,1010.92,1028.75,148,9.60,-4.69,-93,1
1586288020,36.89,1010.88,1028.71,148,9.57,-4.44,-93,1
1586288080,36.48,1010.86,1028.69,148,9.57,-4.59,-93,1
1586288206,35.93,1010.86,1028.69,148,9.50,-4.86,-94,1
1586288395,35.85,1010.88,1028.71,148,9.47,-4.91,-94,1
1586288460,35.70,1010.91,1028.74,148,9.47,-4.96,-93,1
1586288901,35.85,1010.92,1028.75,148,9.53,-4.86,-93,1
1586289161,36.14,1010.90,1028.74,148,9.51,-4.77,-93,1
1586289594,35.57,1010.93,1028.76,148,9.50,-4.99,-93,1
1586289654,36.02,1010.95,1028.78,148,9.53,-4.80,-94,1
1586289718,36.14,1010.99,1028.83,148,9.55,-4.73,-94,1
1586289778,36.03,1011.09,1028.92,148,9.56,-4.76,-91,1
1586289839,36.33,1011.10,1028.93,148,9.54,-4.67,-93,1
1586289969,35.35,1011.24,1029.07,148,9.53,-5.04,-94,1
1586290029,40.85,1011.35,1029.19,148,9.35,-3.28,-94,1
1586290351,36.84,1011.37,1029.20,148,9.18,-4.81,-92,1
1586290411,36.66,1011.39,1029.22,148,9.17,-4.88,-92,1
1586290472,37.36,1011.38,1029.21,148,9.17,-4.63,-93,1
1586290535,37.79,1011.41,1029.25,148,9.21,-4.44,-93,1
1586290661,36.86,1011.40,1029.24,148,9.21,-4.77,-95,1
1586290785,36.97,1011.36,1029.19,148,9.24,-4.71,-95,1
1586290849,37.22,1011.43,1029.26,148,9.28,-4.58,-94,1
1586290910,36.91,1011.38,1029.21,148,9.30,-4.68,-92,1
1586290971,37.39,1011.40,1029.23,148,9.35,-4.46,-94,1
1586291032,37.44,1011.40,1029.23,148,9.34,-4.45,-93,1
1586291100,38.14,1011.39,1029.22,148,9.39,-4.16,-94,1
1586291155,40.69,1011.41,1029.24,148,9.43,-3.26,-93,1
1586291222,40.70,1011.44,1029.27,148,9.47,-3.22,-92,1
1586291282,38.86,1011.45,1029.28,148,9.50,-3.81,-92,1
1586291343,40.00,1011.45,1029.28,148,9.50,-3.42,-92,1
1586291406,40.73,1011.48,1029.31,148,9.56,-3.13,-94,1
1586291529,41.16,1011.52,1029.35,148,9.70,-2.86,-93,1
1586291593,40.98,1011.52,1029.35,148,9.73,-2.89,-94,1
1586291717,42.26,1011.53,1029.36,148,9.85,-2.37,-92,1
1586292053,44.65,1011.64,1029.48,148,10.12,-1.38,-94,1
1586292096,46.28,1011.67,1029.50,148,10.16,-0.85,-93,1
1586292346,46.27,1011.59,1029.42,148,10.22,-0.80,-94,1
1586292407,45.46,1011.68,1029.51,148,10.22,-1.04,-94,1
1586292477,45.95,1011.63,1029.46,148,10.23,-0.89,-94,1
1586292960,49.35,1011.66,1029.49,148,10.28,0.14,-93,1
1586293084,50.42,1011.70,1029.53,148,10.30,0.45,-92,1
1586293145,50.90,1011.65,1029.48,148,10.29,0.58,-92,1
1586293206,52.37,1011.71,1029.54,148,10.31,0.99,-93,1
1586293270,54.73,1011.70,1029.53,148,10.34,1.63,-94,1
1586293339,53.43,1011.72,1029.55,148,10.33,1.29,-92,1
1586293393,52.57,1011.69,1029.52,148,10.32,1.05,-93,1
1586293582,56.10,1011.76,1029.59,148,10.31,1.95,-94,1
1586293643,56.75,1011.72,1029.55,148,10.29,2.09,-92,1
1586293703,56.36,1011.81,1029.64,148,10.28,1.98,-92,1
1586293766,58.24,1011.82,1029.65,148,10.31,2.47,-94,1
1586293899,54.89,1011.84,1029.67,148,10.21,1.55,-92,1
1586293953,55.93,1011.86,1029.69,148,10.23,1.83,-93,1
1586294055,55.71,1011.86,1029.69,148,10.19,1.74,-93,1
1586294142,57.37,1011.88,1029.71,148,10.18,2.14,-94,1
1586294266,59.12,1011.90,1029.73,148,10.20,2.58,-93,1
1586294335,61.50,1011.93,1029.76,148,10.23,3.17,-92,1
1586294390,57.90,1011.93,1029.77,148,10.19,2.28,-94,1
1586294450,59.02,1011.96,1029.79,148,10.17,2.53,-94,1
1586294510,59.83,1011.98,1029.82,148,10.22,2.77,-93,1
1586294570,59.04,1012.00,1029.83,148,10.21,2.57,-93,1
1586294631,62.64,1012.02,1029.85,148,10.21,3.41,-92,1
1586294692,59.47,1011.96,1029.79,148,10.15,2.62,-92,1
1586294752,63.38,1011.99,1029.82,148,10.17,3.54,-92,1
1586294812,60.40,1012.01,1029.84,148,10.14,2.83,-95,1
1586294872,62.90,1012.04,1029.87,148,10.16,3.42,-91,1
1586294933,62.78,1012.03,1029.86,148,10.16,3.39,-92,1
1586294996,60.71,1012.05,1029.88,148,10.15,2.91,-94,1
1586295056,61.78,1011.93,1029.76,148,10.12,3.13,-94,1
1586295116,65.38,1012.04,1029.87,148,10.11,3.92,-92,1
1586295179,60.70,1012.05,1029.88,148,10.08,2.84,-93,1
1586295239,62.25,1012.08,1029.92,148,10.06,3.18,-94,1
1586295299,61.68,1012.12,1029.95,148,10.03,3.02,-92,1
1586295363,62.21,1012.11,1029.94,148,10.02,3.13,-93,1
1586295423,63.81,1012.12,1029.95,148,10.01,3.48,-92,1
1586295483,63.35,1012.10,1029.93,148,9.96,3.33,-91,1
1586295544,66.02,1012.15,1029.98,148,10.00,3.95,-93,1
1586295604,63.46,1012.13,1029.96,148,9.96,3.35,-93,1
1586295668,63.54,1012.19,1030.02,148,9.94,3.35,-93,1
1586295729,63.86,1012.19,1030.02,148,9.96,3.44,-93,1
1586295789,63.08,1012.22,1030.05,148,9.93,3.24,-93,1
1586295849,64.27,1012.24,1030.07,148,9.92,3.50,-91,1
1586295910,63.47,1012.25,1030.08,148,9.89,3.29,-94,1
1586295970,63.72,1012.29,1030.12,148,9.89,3.35,-92,1
1586296030,62.93,1012.28,1030.11,148,9.86,3.14,-93,1
1586296090,64.25,1012.31,1030.14,148,9.85,3.43,-92,1
1586296151,66.39,1012.29,1030.12,148,9.82,3.86,-94,1
1586296211,63.46,1012.26,1030.09,148,9.80,3.20,-92,1
1586296272,65.82,1012.33,1030.16,148,9.78,3.70,-94,1
1586296332,66.25,1012.32,1030.15,148,9.77,3.78,-94,1
1586296392,67.34,1012.36,1030.19,148,9.78,4.03,-92,1
1586296453,64.36,1012.35,1030.18,148,9.71,3.32,-92,1
1586296513,64.91,1012.38,1030.21,148,9.70,3.43,-93,1
1586296573,64.79,1012.43,1030.26,148,9.72,3.42,-93,1
1586296637,67.20,1012.40,1030.23,148,9.74,3.96,-93,1
1586296697,64.16,1012.39,1030.22,148,9.70,3.26,-93,1
1586296757,64.29,1012.40,1030.23,148,9.69,3.28,-93,1
1586296818,66.88,1012.40,1030.24,148,9.68,3.83,-93,1
1586296881,63.96,1012.45,1030.28,148,9.64,3.16,-93,1
1586296941,64.34,1012.45,1030.28,148,9.57,3.18,-92,1
1586297001,64.65,1012.46,1030.29,148,9.56,3.24,-93,1
1586297061,64.25,1012.48,1030.31,148,9.52,3.11,-90,1
1586297122,65.51,1012.47,1030.30,148,9.50,3.37,-94,1
1586297182,64.43,1012.48,1030.31,148,9.46,3.09,-92,1
1586297308,67.01,1012.52,1030.35,148,9.40,3.59,-92,1
1586297368,65.26,1012.49,1030.32,148,9.40,3.22,-93,1
1586297428,66.02,1012.46,1030.29,148,9.39,3.37,-94,1
1586297491,65.03,1012.45,1030.28,148,9.36,3.13,-91,1
1586297560,65.64,1012.45,1030.28,148,9.31,3.21,-93,1
1586297614,66.66,1012.44,1030.27,148,9.33,3.45,-94,1
1586297677,65.69,1012.44,1030.27,148,9.30,3.22,-92,1
1586297737,65.69,1012.46,1030.29,148,9.31,3.23,-93,1
1586297797,66.57,1012.46,1030.29,148,9.33,3.43,-92,1
1586297858,65.88,1012.52,1030.36,148,9.31,3.27,-92,1
1586297918,65.26,1012.45,1030.28,148,9.29,3.11,-93,1
1586297978,64.75,1012.49,1030.32,148,9.24,2.96,-92,1
1586298101,64.30,1012.52,1030.35,148,9.27,2.88,-92,1
1586298161,64.34,1012.52,1030.36,148,9.27,2.89,-94,1
1586298221,62.81,1012.51,1030.34,148,9.23,2.52,-91,1
1586298281,62.67,1012.50,1030.33,148,9.20,2.46,-93,1
1586298408,62.70,1012.53,1030.37,148,9.15,2.42,-93,1
1586298468,62.55,1012.56,1030.39,148,9.15,2.38,-94,1
1586298531,62.12,1012.54,1030.37,148,9.14,2.28,-94,1
1586298591,61.97,1012.58,1030.41,148,9.13,2.23,-92,1
1586298651,62.06,1012.60,1030.43,148,9.15,2.27,-93,1
1586298711,61.76,1012.62,1030.45,148,9.16,2.21,-93,1
1586298772,62.05,1012.63,1030.46,148,9.13,2.25,-94,1
1586298832,61.04,1012.61,1030.45,148,9.08,1.97,-93,1
1586298895,60.86,1012.62,1030.45,148,9.06,1.91,-93,1
1586298955,60.77,1012.58,1030.41,148,9.03,1.86,-92,1
1586299015,60.67,1012.59,1030.42,148,9.00,1.81,-93,1
1586299075,60.59,1012.61,1030.44,148,8.99,1.79,-93,1
1586299138,60.47,1012.65,1030.48,148,9.00,1.77,-93,1
1586299198,60.61,1012.65,1030.48,148,8.99,1.79,-91,1
1586299259,60.07,1012.64,1030.47,148,8.97,1.65,-93,1
1586299320,60.24,1012.62,1030.45,148,8.89,1.61,-92,1
1586299382,60.53,1012.64,1030.48,148,8.88,1.67,-94,1
1586299443,61.00,1012.67,1030.51,148,8.91,1.80,-93,1
1586299503,60.16,1012.67,1030.50,148,8.85,1.55,-92,1
1586299564,60.37,1012.71,1030.55,148,8.83,1.58,-93,1
1586299625,60.81,1012.71,1030.54,148,8.78,1.64,-93,1
1586299685,60.71,1012.71,1030.54,148,8.79,1.62,-92,1
1586299746,61.36,1012.71,1030.54,148,8.75,1.73,-93,1
1586299806,61.22,1012.75,1030.58,148,8.71,1.67,-94,1
1586299867,61.16,1012.76,1030.59,148,8.68,1.62,-94,1
1586299927,61.29,1012.76,1030.59,148,8.65,1.62,-91,1
1586299988,61.02,1012.72,1030.55,148,8.59,1.51,-94,1
1586300049,62.12,1012.76,1030.59,148,8.59,1.76,-94,1
1586300110,61.08,1012.72,1030.55,148,8.57,1.50,-93,1
1586300170,61.79,1012.73,1030.56,148,8.58,1.67,-92,1
1586300233,61.33,1012.75,1030.58,148,8.56,1.55,-93,1
1586300294,61.03,1012.70,1030.53,148,8.53,1.45,-93,1
1586300354,62.29,1012.72,1030.55,148,8.56,1.77,-93,1
1586300415,61.83,1012.75,1030.58,148,8.56,1.66,-94,1
1586300475,62.23,1012.81,1030.64,148,8.50,1.70,-92,1
1586300536,61.37,1012.80,1030.63,148,8.52,1.52,-92,1
1586300596,60.83,1012.81,1030.64,148,8.50,1.38,-93,1
1586300657,60.79,1012.81,1030.64,148,8.48,1.35,-93,1
1586300717,60.72,1012.83,1030.66,148,8.44,1.30,-92,1
1586300778,60.72,1012.82,1030.65,148,8.43,1.29,-93,1
1586300838,60.42,1012.80,1030.63,148,8.43,1.22,-93,1
1586300898,60.78,1012.81,1030.64,148,8.39,1.26,-92,1
1586300959,60.73,1012.81,1030.64,148,8.33,1.19,-91,1
1586301019,60.46,1012.81,1030.64,148,8.29,1.09,-93,1
1586301080,60.50,1012.82,1030.65,148,8.29,1.10,-92,1
1586301140,62.56,1012.83,1030.66,148,8.27,1.55,-93,1
1586301200,61.64,1012.82,1030.65,148,8.19,1.27,-92,1
1586301261,60.93,1012.84,1030.67,148,8.18,1.10,-92,1
1586301321,61.36,1012.83,1030.66,148,8.17,1.19,-91,1
1586301382,61.26,1012.81,1030.64,148,8.08,1.08,-93,1
1586301442,63.79,1012.79,1030.62,148,8.10,1.66,-93,1
1586301503,61.36,1012.80,1030.63,148,8.05,1.07,-94,1
1586301563,62.75,1012.78,1030.61,148,8.06,1.39,-93,1
1586301624,62.41,1012.83,1030.67,148,8.04,1.30,-93,1
1586301684,61.44,1012.83,1030.66,148,8.03,1.07,-94,1
1586301745,61.80,1012.80,1030.63,148,7.94,1.07,-93,1
1586301805,63.56,1012.82,1030.65,148,7.94,1.46,-93,1
1586301866,62.07,1012.82,1030.65,148,7.92,1.11,-93,1
1586301926,62.08,1012.79,1030.63,148,7.91,1.10,-93,1
1586301987,61.66,1012.80,1030.64,148,7.88,0.98,-91,1
1586302048,63.00,1012.81,1030.64,148,7.89,1.29,-93,1
1586302108,62.09,1012.78,1030.61,148,7.85,1.05,-93,1
1586302168,64.16,1012.77,1030.60,148,7.85,1.50,-92,1
1586302229,64.80,1012.80,1030.63,148,7.84,1.63,-92,1
1586302289,61.63,1012.78,1030.61,148,7.79,0.89,-92,1
1586302350,64.21,1012.77,1030.60,148,7.76,1.43,-94,1
1586302410,64.55,1012.79,1030.62,148,7.74,1.48,-92,1
1586302471,61.52,1012.78,1030.61,148,7.68,0.76,-93,1
1586302531,64.78,1012.76,1030.59,148,7.65,1.45,-92,1
1586302592,64.08,1012.82,1030.65,148,7.61,1.26,-93,1
1586302653,61.84,1012.84,1030.67,148,7.57,0.73,-93,1
1586302713,61.59,1012.85,1030.68,148,7.52,0.62,-94,1
1586302774,61.58,1012.88,1030.71,148,7.46,0.56,-92,1
1586302834,61.42,1012.87,1030.71,148,7.39,0.46,-93,1
1586302894,62.97,1012.87,1030.70,148,7.38,0.80,-92,1
1586302955,66.32,1012.89,1030.72,148,7.33,1.47,-92,1
1586303015,63.15,1012.88,1030.71,148,7.27,0.73,-92,1
1586303075,62.15,1012.92,1030.75,148,7.23,0.47,-94,1
1586303135,61.82,1012.90,1030.73,148,7.15,0.32,-92,1
1586303196,66.87,1012.93,1030.76,148,7.13,1.40,-92,1
1586303256,61.95,1012.94,1030.77,148,7.07,0.28,-94,1
1586303316,62.47,1012.95,1030.78,148,7.03,0.36,-93,1
1586303377,66.03,1012.97,1030.81,148,6.98,1.07,-92,1
1586303437,68.33,1013.00,1030.83,148,6.94,1.51,-93,1
1586303497,68.65,1013.01,1030.84,148,6.90,1.54,-93,1
1586303558,69.12,1013.01,1030.84,148,6.86,1.60,-92,1
1586303619,66.47,1013.03,1030.86,148,6.83,1.02,-93,1
1586303679,68.49,1013.02,1030.86,148,6.80,1.41,-92,1
1586303739,67.54,1013.04,1030.88,148,6.76,1.18,-91,1
1586303800,64.41,1013.04,1030.87,148,6.70,0.46,-91,1
1586303860,62.80,1012.98,1030.81,148,6.64,0.06,-91,1
1586303921,69.91,1013.02,1030.85,148,6.63,1.54,-92,1
1586303981,66.29,1012.99,1030.82,148,6.59,0.76,-93,1
1586304041,65.95,1012.97,1030.81,148,6.53,0.63,-92,1
1586304101,70.09,1012.97,1030.80,148,6.50,1.45,-92,1
1586304162,67.65,1013.00,1030.83,148,6.45,0.91,-92,1
1586304222,65.61,1012.98,1030.81,148,6.40,0.43,-93,1
1586304282,65.68,1012.99,1030.83,148,6.37,0.42,-93,1
1586304342,64.65,1013.00,1030.84,148,6.32,0.15,-91,1
1586304402,63.73,1012.98,1030.81,148,6.26,-0.10,-92,1
1586304462,68.97,1013.01,1030.84,148,6.25,0.98,-93,1
1586304522,71.98,1012.98,1030.81,148,6.19,1.52,-95,1
1586304582,73.05,1012.99,1030.82,148,6.17,1.71,-93,1
1586304642,65.42,1012.98,1030.82,148,6.10,0.11,-94,1
1586304702,66.64,1012.99,1030.82,148,6.09,0.35,-92,1
1586304763,68.33,1012.98,1030.81,148,6.06,0.67,-93,1
1586304823,66.65,1012.97,1030.80,148,6.03,0.30,-91,1
1586304883,71.22,1013.00,1030.83,148,5.98,1.17,-93,1
1586304943,75.40,1012.97,1030.80,148,5.97,1.96,-92,1
1586305003,76.72,1012.98,1030.81,148,5.95,2.18,-89,1
1586305063,71.26,1012.98,1030.82,148,5.91,1.11,-93,1
1586305123,69.78,1012.97,1030.80,148,5.88,0.79,-92,1
1586305183,76.38,1013.01,1030.84,148,5.86,2.03,-92,1
1586305243,75.78,1012.98,1030.81,148,5.84,1.90,-93,1
1586305303,77.77,1013.00,1030.83,148,5.81,2.23,-93,1
1586305364,74.12,1013.03,1030.86,148,5.78,1.53,-92,1
1586305424,72.37,1012.99,1030.82,148,5.75,1.17,-93,1
1586305484,76.78,1012.99,1030.82,148,5.73,1.98,-93,1
1586305544,72.06,1013.01,1030.85,148,5.71,1.07,-93,1
1586305604,77.15,1013.01,1030.84,148,5.68,1.99,-91,1
1586305664,79.67,1013.01,1030.84,148,5.66,2.43,-91,1
1586305724,71.37,1013.02,1030.85,148,5.62,0.85,-91,1
1586305784,71.65,1012.98,1030.81,148,5.59,0.88,-93,1
1586305844,71.47,1012.96,1030.80,148,5.57,0.82,-92,1
1586305904,71.52,1012.98,1030.81,148,5.55,0.81,-91,1
1586305965,79.87,1012.99,1030.82,148,5.53,2.34,-93,1
1586306025,75.41,1012.97,1030.80,148,5.45,1.45,-91,1
1586306085,82.39,1013.03,1030.86,148,5.49,2.73,-92,1
1586306145,73.42,1012.99,1030.82,148,5.45,1.08,-92,1
1586306205,71.51,1012.97,1030.80,148,5.42,0.69,-92,1
1586306265,77.50,1012.98,1030.81,148,5.41,1.80,-91,1
1586306326,70.90,1013.00,1030.83,148,5.35,0.50,-92,1
1586306386,84.57,1013.03,1030.87,148,5.33,2.94,-92,1
1586306446,71.92,1013.00,1030.83,148,5.29,0.64,-93,1
1586306506,70.87,1013.03,1030.87,148,5.22,0.37,-92,1
1586306566,81.70,1013.07,1030.90,148,5.22,2.35,-92,1
1586306626,73.53,1012.88,1030.71,148,5.20,0.86,-93,1
1586306686,72.43,1013.08,1030.91,148,5.15,0.60,-91,1
1586306746,72.07,1013.12,1030.95,148,5.12,0.51,-93,1
1586306806,79.97,1013.10,1030.93,148,5.11,1.94,-93,1
1586306866,78.64,1013.10,1030.93,148,5.08,1.68,-93,1
1586306927,72.40,1013.11,1030.94,148,5.04,0.49,-91,1
1586306987,76.40,1013.05,1030.88,148,5.04,1.24,-92,1
1586307047,77.20,1013.12,1030.95,148,5.01,1.35,-92,1
1586307107,81.42,1013.11,1030.94,148,5.00,2.09,-92,1
1586307167,73.81,1013.10,1030.93,148,4.97,0.69,-92,1
1586307227,84.44,1013.14,1030.97,148,4.96,2.56,-91,1
1586307287,76.24,1013.10,1030.93,148,4.92,1.09,-93,1
1586307347,78.40,1013.08,1030.91,148,4.90,1.46,-92,1
1586307407,89.16,1013.13,1030.96,148,4.91,3.28,-91,1
1586307467,80.78,1013.11,1030.94,148,4.89,1.87,-92,1
1586307528,79.93,1013.14,1030.97,148,4.86,1.69,-92,1
1586307588,80.69,1013.13,1030.96,148,4.84,1.81,-91,1
1586307648,88.79,1013.11,1030.94,148,4.83,3.14,-93,1
1586307708,81.34,1013.18,1031.01,148,4.80,1.88,-92,1
1586307768,81.77,1013.12,1030.96,148,4.77,1.92,-93,1
1586307828,78.38,1013.14,1030.97,148,4.73,1.29,-93,1
1586307888,81.14,1013.13,1030.96,148,4.69,1.74,-92,1
1586307951,84.77,1013.12,1030.95,148,4.64,2.30,-93,1
1586308011,92.95,1013.17,1031.01,148,4.62,3.58,-92,1
1586308071,80.51,1013.17,1031.00,148,4.56,1.50,-91,1
1586308131,91.21,1013.22,1031.05,148,4.54,3.23,-91,1
1586308191,89.50,1013.15,1030.98,148,4.52,2.95,-92,1
1586308251,79.29,1013.21,1031.04,148,4.48,1.21,-92,1
1586308311,89.34,1013.18,1031.01,148,4.46,2.86,-90,1
1586308371,89.00,1013.17,1031.00,148,4.44,2.79,-93,1
1586308431,77.87,1013.15,1030.98,148,4.40,0.88,-92,1
1586308492,76.84,1013.14,1030.97,148,4.34,0.64,-92,1
1586308552,86.77,1013.21,1031.04,148,4.33,2.32,-91,1
1586308612,85.21,1013.14,1030.97,148,4.30,2.04,-92,1
1586308672,81.96,1013.18,1031.01,148,4.24,1.44,-93,1
1586308732,95.11,1013.20,1031.04,148,4.27,3.56,-90,1
1586308792,82.70,1013.19,1031.02,148,4.21,1.53,-91,1
1586308852,82.51,1013.18,1031.01,148,4.18,1.47,-92,1
1586308912,79.97,1013.20,1031.03,148,4.15,1.01,-92,1
1586308972,80.87,1013.22,1031.05,148,4.12,1.13,-94,1
1586309032,82.56,1013.24,1031.07,148,4.11,1.41,-90,1
1586309092,93.36,1013.24,1031.07,148,4.15,3.18,-92,1
1586309153,84.77,1013.25,1031.08,148,4.14,1.81,-91,1
1586309213,83.92,1013.14,1030.98,148,4.11,1.64,-91,1
1586309273,81.34,1013.23,1031.06,148,4.06,1.16,-92,1
1586309333,82.56,1013.24,1031.07,148,4.04,1.34,-95,1
1586309393,85.48,1013.25,1031.09,148,4.06,1.85,-94,1
1586309453,82.37,1013.27,1031.10,148,4.02,1.29,-93,1
1586309513,82.15,1013.26,1031.09,148,3.98,1.22,-93,1
1586309573,85.97,1013.28,1031.11,148,3.97,1.84,-94,1
1586309633,84.96,1013.25,1031.08,148,3.97,1.67,-91,1
1586309693,94.92,1013.28,1031.11,148,3.96,3.22,-91,1
1586309753,84.32,1013.27,1031.10,148,3.93,1.53,-93,1
1586309814,83.51,1013.22,1031.05,148,3.88,1.35,-92,1
1586309874,84.03,1013.24,1031.07,148,3.87,1.42,-92,1
1586309934,86.20,1013.25,1031.08,148,3.86,1.77,-92,1
1586309994,83.60,1013.25,1031.08,148,3.81,1.29,-92,1
1586310054,84.44,1013.25,1031.08,148,3.79,1.41,-92,1
1586310114,85.78,1013.26,1031.09,148,3.79,1.63,-92,1
1586310174,88.72,1013.25,1031.08,148,3.81,2.12,-92,1
1586310234,94.55,1013.24,1031.07,148,3.82,3.03,-92,1
1586310294,86.45,1013.24,1031.07,148,3.79,1.74,-91,1
1586310354,91.44,1013.25,1031.08,148,3.78,2.52,-94,1
1586310414,93.50,1013.18,1031.01,148,3.74,2.79,-91,1
1586310474,96.57,1013.19,1031.03,148,3.74,3.25,-93,1
1586310537,100.00,1013.23,1031.06,148,3.74,3.74,-91,1
1586310597,94.52,1013.24,1031.07,148,3.70,2.90,-93,1
1586310657,86.04,1013.23,1031.06,148,3.68,1.56,-91,1
1586310718,89.48,1013.25,1031.08,148,3.67,2.10,-93,1
1586310778,97.63,1013.23,1031.06,148,3.65,3.31,-90,1
1586310838,86.97,1013.26,1031.09,148,3.61,1.65,-91,1
1586310898,84.94,1013.23,1031.06,148,3.55,1.26,-92,1
1586310958,92.69,1013.22,1031.05,148,3.54,2.47,-93,1
1586311018,94.06,1013.25,1031.08,148,3.52,2.66,-91,1
1586311078,100.00,1013.24,1031.07,148,3.48,3.48,-92,1
1586311138,88.58,1013.26,1031.09,148,3.43,1.72,-92,1
1586311198,86.14,1013.26,1031.09,148,3.39,1.30,-93,1
1586311258,89.84,1013.29,1031.12,148,3.37,1.86,-93,1
1586311318,87.73,1013.29,1031.12,148,3.33,1.49,-91,1
1586311378,91.38,1013.27,1031.10,148,3.31,2.04,-91,1
1586311438,87.86,1013.31,1031.15,148,3.28,1.46,-93,1
1586311498,87.84,1013.31,1031.14,148,3.24,1.42,-92,1
1586311558,98.91,1013.30,1031.13,148,3.22,3.07,-92,1
1586311619,94.26,1013.31,1031.14,148,3.18,2.35,-91,1
1586311679,86.24,1013.30,1031.13,148,3.13,1.06,-91,1
1586311739,90.46,1013.29,1031.12,148,3.10,1.69,-92,1
1586311799,95.09,1013.30,1031.13,148,3.08,2.37,-91,1
1586311859,98.16,1013.32,1031.15,148,3.07,2.81,-92,1
1586311919,87.30,1013.32,1031.15,148,3.01,1.11,-93,1
1586311979,94.49,1013.36,1031.19,148,3.00,2.20,-93,1
1586312039,88.08,1013.35,1031.18,148,2.99,1.21,-92,1
1586312099,88.93,1013.37,1031.21,148,2.98,1.34,-92,1
1586312159,100.00,1013.38,1031.21,148,2.98,2.98,-92,1
1586312219,100.00,1013.32,1031.15,148,2.95,2.95,-93,1
1586312279,100.00,1013.33,1031.16,148,2.96,2.96,-93,1
1586312339,100.00,1013.34,1031.17,148,2.94,2.94,-90,1
1586312399,100.00,1013.33,1031.16,148,2.95,2.95,-90,1
1586312459,100.00,1013.34,1031.17,148,2.94,2.94,-92,1
1586312520,94.89,1013.36,1031.19,148,2.93,2.19,-93,1
1586312580,100.00,1013.39,1031.22,148,2.97,2.97,-92,1
1586312640,100.00,1013.34,1031.17,148,2.98,2.98,-92,1
1586312700,100.00,1013.35,1031.18,148,2.97,2.97,-93,1
1586312760,100.00,1013.34,1031.17,148,3.00,3.00,-92,1
1586312820,100.00,1013.36,1031.19,148,3.01,3.01,-92,1
1586312880,100.00,1013.34,1031.17,148,3.01,3.01,-89,1
1586312940,100.00,1013.37,1031.20,148,3.00,3.00,-93,1
1586313000,100.00,1013.41,1031.24,148,2.93,2.93,-92,1
1586313060,100.00,1013.41,1031.24,148,2.98,2.98,-93,1
1586313120,100.00,1013.43,1031.26,148,2.98,2.98,-92,1
1586313180,100.00,1013.41,1031.24,148,3.01,3.01,-93,1
1586313240,100.00,1013.45,1031.28,148,2.99,2.99,-91,1
1586313301,100.00,1013.44,1031.28,148,3.00,3.00,-94,1
1586313361,100.00,1013.46,1031.30,148,2.98,2.98,-93,1
1586313421,97.34,1013.46,1031.29,148,2.96,2.58,-92,1
1586313481,100.00,1013.48,1031.31,148,2.96,2.96,-91,1
1586313541,100.00,1013.49,1031.32,148,2.95,2.95,-92,1
1586313601,95.51,1013.48,1031.31,148,2.90,2.25,-92,1
1586313661,100.00,1013.50,1031.33,148,2.89,2.89,-92,1
1586313721,95.38,1013.51,1031.34,148,2.84,2.18,-92,1
1586313781,92.36,1013.53,1031.36,148,2.80,1.69,-92,1
1586313841,92.97,1013.52,1031.35,148,2.76,1.74,-93,1
1586313901,94.35,1013.54,1031.37,148,2.73,1.91,-92,1
1586313961,95.00,1013.51,1031.34,148,2.70,1.98,-92,1
1586314021,93.91,1013.52,1031.35,148,2.67,1.79,-92,1
1586314081,100.00,1013.49,1031.32,148,2.65,2.65,-93,1
1586314141,100.00,1013.49,1031.32,148,2.64,2.64,-91,1
1586314202,94.27,1013.50,1031.33,148,2.59,1.76,-91,1
1586314262,92.87,1013.52,1031.35,148,2.56,1.52,-92,1
1586314322,94.97,1013.54,1031.37,148,2.54,1.82,-90,1
1586314382,97.39,1013.55,1031.38,148,2.51,2.14,-93,1
1586314442,99.41,1013.55,1031.38,148,2.47,2.39,-92,1
1586314502,100.00,1013.58,1031.41,148,2.45,2.45,-92,1
1586314562,100.00,1013.56,1031.39,148,2.42,2.42,-92,1
1586314622,100.00,1013.56,1031.39,148,2.38,2.38,-91,1
1586314682,100.00,1013.55,1031.38,148,2.35,2.35,-95,1
1586314743,100.00,1013.56,1031.39,148,2.32,2.32,-94,1
1586314803,100.00,1013.55,1031.39,148,2.28,2.28,-91,1
1586314863,99.61,1013.61,1031.44,148,2.25,2.19,-93,1
1586314923,95.85,1013.60,1031.43,148,2.21,1.62,-92,1
1586314983,100.00,1013.61,1031.45,148,2.19,2.19,-92,1
1586315043,100.00,1013.63,1031.46,148,2.17,2.17,-91,1
1586315103,100.00,1013.65,1031.48,148,2.13,2.13,-91,1
1586315163,100.00,1013.71,1031.54,148,2.09,2.09,-92,1
1586315223,93.18,1013.69,1031.52,148,2.04,1.05,-93,1
1586315283,100.00,1013.70,1031.53,148,2.02,2.02,-92,1
1586315343,100.00,1013.70,1031.53,148,1.99,1.99,-90,1
1586315403,98.98,1013.69,1031.52,148,1.98,1.84,-92,1
1586315463,100.00,1013.65,1031.48,148,1.99,1.99,-92,1
1586315523,100.00,1013.68,1031.51,148,1.97,1.97,-93,1
1586315583,100.00,1013.67,1031.50,148,1.96,1.96,-90,1
1586315643,100.00,1013.68,1031.52,148,1.98,1.98,-92,1
1586315704,100.00,1013.65,1031.49,148,2.00,2.00,-93,1
1586315764,100.00,1013.66,1031.49,148,1.99,1.99,-92,1
1586315824,100.00,1013.67,1031.50,148,2.01,2.01,-92,1
1586315884,100.00,1013.72,1031.56,148,1.99,1.99,-94,1
1586315944,100.00,1013.72,1031.55,148,1.98,1.98,-92,1
1586316004,100.00,1013.74,1031.57,148,2.02,2.02,-93,1
1586316064,100.00,1013.76,1031.59,148,2.01,2.01,-93,1
1586316124,100.00,1013.75,1031.58,148,2.02,2.02,-91,1
1586316184,100.00,1013.74,1031.58,148,2.02,2.02,-91,1
1586316244,100.00,1013.73,1031.56,148,2.00,2.00,-92,1
1586316304,100.00,1013.73,1031.56,148,2.01,2.01,-93,1
1586316364,100.00,1013.77,1031.60,148,2.00,2.00,-91,1
1586316424,100.00,1013.76,1031.59,148,2.00,2.00,-91,1
1586316485,100.00,1013.79,1031.62,148,2.01,2.01,-92,1
1586316545,100.00,1013.81,1031.64,148,2.01,2.01,-92,1
1586316605,100.00,1013.82,1031.65,148,1.96,1.96,-93,1
1586316665,100.00,1013.82,1031.65,148,1.97,1.97,-93,1
1586316725,100.00,1013.80,1031.63,148,1.93,1.93,-91,1
1586316785,100.00,1013.82,1031.65,148,1.92,1.92,-93,1
1586316845,100.00,1013.86,1031.69,148,1.95,1.95,-90,1
1586316905,100.00,1013.83,1031.66,148,1.91,1.91,-93,1
1586316965,100.00,1013.85,1031.68,148,1.84,1.84,-94,1
1586317025,100.00,1013.84,1031.68,148,1.94,1.94,-92,1
1586317085,100.00,1013.83,1031.66,148,1.95,1.95,-93,1
1586317145,100.00,1013.85,1031.68,148,1.92,1.92,-93,1
1586317205,100.00,1013.85,1031.68,148,1.89,1.89,-91,1
1586317265,100.00,1013.83,1031.66,148,1.90,1.90,-91,1
1586317325,100.00,1013.89,1031.72,148,1.88,1.88,-93,1
1586317386,100.00,1013.88,1031.71,148,1.87,1.87,-92,1
1586317446,100.00,1013.90,1031.74,148,1.88,1.88,-92,1
1586317506,100.00,1013.86,1031.69,148,1.87,1.87,-92,1
1586317566,100.00,1013.87,1031.70,148,1.86,1.86,-92,1
1586317626,100.00,1013.88,1031.71,148,1.82,1.82,-92,1
1586317686,100.00,1013.91,1031.74,148,1.80,1.80,-90,1
1586317746,100.00,1013.92,1031.75,148,1.81,1.81,-93,1
1586317806,100.00,1013.92,1031.75,148,1.79,1.79,-91,1
1586317866,100.00,1013.93,1031.76,148,1.76,1.76,-91,1
1586317926,100.00,1013.43,1031.26,148,1.75,1.75,-93,1
1586317986,100.00,1013.97,1031.80,148,1.72,1.72,-92,1
1586318046,100.00,1013.97,1031.80,148,1.70,1.70,-90,1
1586318106,100.00,1014.00,1031.84,148,1.68,1.68,-91,1
1586318167,100.00,1014.01,1031.84,148,1.67,1.67,-92,1
1586318227,100.00,1014.00,1031.83,148,1.66,1.66,-93,1
1586318287,100.00,1014.00,1031.83,148,1.64,1.64,-92,1
1586318347,100.00,1014.06,1031.89,148,1.58,1.58,-92,1
1586318407,100.00,1014.02,1031.85,148,1.63,1.63,-92,1
1586318467,100.00,1014.00,1031.83,148,1.61,1.61,-92,1
1586318527,100.00,1013.81,1031.64,148,1.63,1.63,-92,1
1586318587,100.00,1014.00,1031.83,148,1.62,1.62,-92,1
1586318647,100.00,1014.06,1031.89,148,1.62,1.62,-92,1
1586318707,100.00,1014.05,1031.88,148,1.63,1.63,-91,1
1586318767,100.00,1014.04,1031.87,148,1.65,1.65,-93,1
1586318827,100.00,1014.06,1031.90,148,1.66,1.66,-92,1
1586318887,100.00,1014.06,1031.90,148,1.67,1.67,-92,1
1586318948,100.00,1014.11,1031.94,148,1.66,1.66,-92,1
1586319008,100.00,1014.11,1031.94,148,1.68,1.68,-92,1
1586319068,100.00,1014.14,1031.97,148,1.68,1.68,-91,1
1586319128,100.00,1014.09,1031.92,148,1.65,1.65,-92,1
1586319188,100.00,1014.11,1031.94,148,1.65,1.65,-93,1
1586319248,100.00,1014.12,1031.95,148,1.67,1.67,-92,1
1586319308,100.00,1014.07,1031.90,148,1.67,1.67,-92,1
1586319368,100.00,1014.08,1031.91,148,1.68,1.68,-91,1
1586319428,100.00,1014.07,1031.90,148,1.69,1.69,-92,1
1586319488,100.00,1014.09,1031.92,148,1.69,1.69,-90,1
1586319548,100.00,1014.07,1031.90,148,1.69,1.69,-92,1
1586319608,100.00,1014.11,1031.94,148,1.72,1.72,-92,1
1586319668,100.00,1014.09,1031.92,148,1.72,1.72,-91,1
1586319728,100.00,1014.10,1031.93,148,1.73,1.73,-92,1
1586319788,100.00,1014.08,1031.91,148,1.74,1.74,-91,1
1586319849,100.00,1014.07,1031.90,148,1.73,1.73,-92,1
1586319909,100.00,1014.10,1031.94,148,1.75,1.75,-91,1
1586319969,100.00,1014.14,1031.97,148,1.78,1.78,-94,1
1586320029,100.00,1014.00,1031.83,148,1.81,1.81,-91,1
1586320089,100.00,1014.12,1031.96,148,1.80,1.80,-92,1
1586320149,100.00,1014.16,1031.99,148,1.80,1.80,-91,1
1586320209,100.00,1014.13,1031.96,148,1.81,1.81,-92,1
1586320269,100.00,1014.14,1031.97,148,1.87,1.87,-92,1
1586320329,100.00,1014.10,1031.93,148,1.87,1.87,-93,1
1586320389,100.00,1014.15,1031.98,148,1.88,1.88,-92,1
1586320449,100.00,1014.11,1031.95,148,1.90,1.90,-92,1
1586320509,100.00,1014.10,1031.93,148,1.91,1.91,-92,1
1586320569,100.00,1014.15,1031.98,148,1.93,1.93,-92,1
1586320629,100.00,1014.10,1031.93,148,1.94,1.94,-93,1
1586320690,100.00,1014.07,1031.91,148,2.03,2.03,-91,1
1586320750,100.00,1014.10,1031.93,148,2.03,2.03,-95,1
1586320810,100.00,1014.11,1031.94,148,2.10,2.10,-93,1
1586320870,100.00,1014.10,1031.93,148,2.09,2.09,-93,1
1586320930,100.00,1014.11,1031.94,148,2.12,2.12,-92,1
1586320990,100.00,1014.14,1031.97,148,2.16,2.16,-92,1
1586321050,100.00,1014.17,1032.00,148,2.20,2.20,-91,1
1586321110,100.00,1014.15,1031.98,148,2.22,2.22,-93,1
1586321170,100.00,1014.06,1031.89,148,2.27,2.27,-94,1
1586321230,100.00,1014.13,1031.96,148,2.28,2.28,-93,1
1586321290,100.00,1014.12,1031.95,148,2.31,2.31,-93,1
1586321351,100.00,1014.17,1032.00,148,2.35,2.35,-92,1
1586321411,100.00,1014.19,1032.03,148,2.39,2.39,-93,1
1586321471,100.00,1014.20,1032.03,148,2.42,2.42,-92,1
1586321531,100.00,1014.16,1032.00,148,2.46,2.46,-93,1
1586321591,100.00,1014.13,1031.97,148,2.51,2.51,-93,1
1586321651,100.00,1014.17,1032.01,148,2.56,2.56,-91,1
1586321711,100.00,1014.21,1032.04,148,2.60,2.60,-91,1
1586321771,100.00,1014.23,1032.06,148,2.62,2.62,-92,1
1586321831,100.00,1014.21,1032.04,148,2.68,2.68,-91,1
1586321891,100.00,1014.27,1032.10,148,2.70,2.70,-92,1
1586321951,100.00,1014.26,1032.09,148,2.75,2.75,-93,1
1586322011,100.00,1014.29,1032.12,148,2.78,2.78,-92,1
1586322072,100.00,1014.30,1032.13,148,2.83,2.83,-93,1
1586322132,100.00,1014.33,1032.16,148,2.86,2.86,-92,1
1586322192,98.58,1014.35,1032.19,148,2.90,2.70,-92,1
1586322252,98.44,1014.35,1032.19,148,2.94,2.72,-92,1
1586322312,98.92,1014.35,1032.18,148,2.99,2.84,-91,1
1586322372,98.19,1014.38,1032.21,148,3.01,2.75,-91,1
1586322432,100.00,1014.40,1032.23,148,3.08,3.08,-92,1
1586322492,100.00,1014.41,1032.24,148,3.13,3.13,-91,1
1586322552,99.74,1014.42,1032.25,148,3.18,3.14,-93,1
1586322612,100.00,1014.41,1032.24,148,3.25,3.25,-90,1
1586322672,100.00,1014.40,1032.23,148,3.30,3.30,-91,1
1586322732,98.96,1014.36,1032.19,148,3.34,3.19,-92,1
1586322792,98.47,1014.41,1032.24,148,3.39,3.17,-93,1
1586322852,100.00,1014.44,1032.27,148,3.47,3.47,-92,1
1586322915,100.00,1014.42,1032.25,148,3.51,3.51,-92,1
1586322975,97.33,1014.41,1032.24,148,3.56,3.18,-92,1
1586323035,100.00,1014.43,1032.26,148,3.65,3.65,-90,1
1586323095,100.00,1014.41,1032.25,148,3.69,3.69,-92,1
1586323155,100.00,1014.42,1032.25,148,3.75,3.75,-90,1
1586323216,100.00,1014.41,1032.24,148,3.75,3.75,-94,1
1586323276,100.00,1014.39,1032.22,148,3.89,3.89,-93,1
1586323336,100.00,1014.36,1032.19,148,3.96,3.96,-91,1
1586323396,100.00,1014.36,1032.19,148,4.01,4.01,-94,1
1586323456,100.00,1014.37,1032.20,148,4.15,4.15,-91,1
1586323516,98.82,1014.37,1032.21,148,4.16,3.99,-91,1
1586323576,98.48,1014.35,1032.18,148,4.22,4.00,-91,1
1586323636,99.16,1014.35,1032.19,148,4.30,4.18,-92,1
1586323696,100.00,1014.37,1032.20,148,4.41,4.41,-91,1
1586323756,99.71,1014.39,1032.22,148,4.46,4.42,-92,1
1586323816,99.47,1014.27,1032.10,148,4.51,4.44,-91,1
1586323876,100.00,1014.37,1032.20,148,4.62,4.62,-92,1
1586323937,100.00,1014.36,1032.19,148,4.69,4.69,-93,1
1586323997,98.69,1014.35,1032.18,148,4.74,4.55,-91,1
1586324057,100.00,1014.34,1032.17,148,4.85,4.85,-93,1
1586324117,98.09,1014.23,1032.07,148,4.89,4.62,-89,1
1586324177,97.90,1014.32,1032.15,148,4.93,4.63,-90,1
1586324237,100.00,1014.34,1032.18,148,5.02,5.02,-91,1
1586324297,97.25,1014.35,1032.19,148,5.05,4.65,-93,1
1586324357,100.00,1014.30,1032.14,148,5.13,5.13,-91,1
1586324417,98.87,1014.34,1032.17,148,5.20,5.04,-93,1
1586324477,97.50,1014.31,1032.14,148,5.27,4.91,-91,1
1586324537,100.00,1014.36,1032.19,148,5.37,5.37,-92,1
1586324597,96.10,1014.36,1032.19,148,5.40,4.83,-91,1
1586324658,100.00,1014.36,1032.19,148,5.46,5.46,-91,1
1586324718,95.03,1014.41,1032.24,148,5.49,4.76,-94,1
1586324778,99.16,1014.45,1032.28,148,5.55,5.43,-92,1
1586324838,96.95,1014.48,1032.31,148,5.62,5.18,-92,1
1586324901,98.55,1014.44,1032.27,148,5.67,5.46,-90,1
1586324961,93.18,1014.49,1032.32,148,5.71,4.70,-91,1
1586325021,98.82,1014.46,1032.29,148,5.78,5.61,-91,1
1586325081,92.58,1014.46,1032.29,148,5.81,4.70,-91,1
1586325141,93.00,1014.44,1032.27,148,5.86,4.82,-91,1
1586325202,91.23,1014.46,1032.29,148,5.80,4.48,-92,1
1586325262,91.25,1014.42,1032.25,148,5.94,4.63,-93,1
1586325322,93.58,1014.40,1032.23,148,6.01,5.06,-93,1
1586325382,93.52,1014.43,1032.26,148,6.09,5.13,-92,1
1586325442,90.49,1014.39,1032.23,148,6.11,4.68,-91,1
1586325502,89.50,1014.41,1032.25,148,6.16,4.57,-92,1
1586325562,90.64,1014.43,1032.27,148,6.23,4.82,-92,1
1586325622,94.48,1014.42,1032.25,148,6.33,5.51,-91,1
1586325682,90.01,1014.45,1032.28,148,6.37,4.86,-92,1
1586325743,89.33,1014.45,1032.28,148,6.40,4.78,-91,1
1586325803,88.60,1014.44,1032.27,148,6.44,4.70,-90,1
1586325863,87.22,1014.44,1032.27,148,6.47,4.50,-91,1
1586325923,90.14,1014.40,1032.24,148,6.53,5.04,-90,1
1586325983,88.26,1014.44,1032.27,148,6.60,4.80,-90,1
1586326043,87.90,1014.41,1032.24,148,6.64,4.78,-91,1
1586326103,86.46,1014.43,1032.26,148,6.70,4.60,-91,1
1586326163,86.21,1014.45,1032.29,148,6.74,4.60,-93,1
1586326223,86.28,1014.47,1032.30,148,6.79,4.66,-90,1
1586326283,88.12,1014.47,1032.30,148,6.83,5.01,-93,1
1586326343,88.09,1014.47,1032.30,148,6.87,5.04,-90,1
1586326403,87.11,1014.51,1032.34,148,6.91,4.92,-92,1
1586326463,85.03,1014.47,1032.30,148,6.93,4.59,-91,1
1586326524,86.51,1014.50,1032.33,148,6.97,4.88,-93,1
1586326584,87.57,1014.50,1032.33,148,7.01,5.09,-92,1
1586326644,88.17,1014.53,1032.36,148,7.06,5.24,-93,1
1586326704,86.51,1014.52,1032.35,148,7.08,4.99,-93,1
1586326764,84.57,1014.54,1032.37,148,7.11,4.69,-91,1
1586326824,85.58,1014.53,1032.36,148,7.15,4.90,-91,1
1586326884,83.80,1014.54,1032.37,148,7.20,4.65,-91,1
1586327007,84.01,1014.57,1032.40,148,7.29,4.77,-91,1
1586327067,83.54,1014.55,1032.38,148,7.34,4.74,-92,1
1586327127,83.61,1014.54,1032.37,148,7.38,4.79,-92,1
1586327187,81.68,1014.54,1032.38,148,7.41,4.49,-91,1
1586327248,82.22,1014.55,1032.38,148,7.46,4.63,-92,1
1586327308,82.12,1014.53,1032.36,148,7.50,4.65,-92,1
1586327368,80.98,1014.55,1032.38,148,7.53,4.48,-93,1
1586327428,82.20,1014.53,1032.36,148,7.57,4.74,-93,1
1586327488,81.55,1014.55,1032.38,148,7.61,4.66,-91,1
1586327548,81.41,1014.55,1032.38,148,7.63,4.66,-92,1
1586327608,81.82,1014.58,1032.41,148,7.70,4.80,-90,1
1586327668,81.46,1014.56,1032.39,148,7.75,4.78,-92,1
1586327728,79.95,1014.57,1032.41,148,7.80,4.56,-91,1
1586327789,78.79,1014.54,1032.38,148,7.84,4.39,-91,1
1586327849,78.83,1014.58,1032.41,148,7.88,4.44,-90,1
1586327909,78.20,1014.55,1032.38,148,7.92,4.36,-92,1
1586327969,77.44,1014.53,1032.36,148,8.00,4.30,-91,1
1586328029,76.78,1014.52,1032.35,148,8.05,4.23,-90,1
1586328089,76.97,1014.52,1032.36,148,8.11,4.32,-92,1
1586328149,76.24,1014.51,1032.34,148,8.17,4.25,-91,1
1586328210,76.17,1014.54,1032.37,148,8.23,4.29,-93,1
1586328270,76.19,1014.52,1032.35,148,8.28,4.34,-91,1
1586328330,75.46,1014.51,1032.34,148,8.31,4.23,-92,1
1586328390,75.15,1014.53,1032.36,148,8.35,4.21,-91,1
1586328450,74.95,1014.49,1032.32,148,8.37,4.20,-93,1
1586328510,74.47,1014.50,1032.33,148,8.44,4.17,-93,1
1586328570,74.18,1014.47,1032.30,148,8.49,4.16,-91,1
1586328630,73.48,1014.42,1032.25,148,8.52,4.06,-91,1
1586328754,72.31,1014.42,1032.25,148,8.63,3.93,-91,1
1586328814,71.61,1014.42,1032.25,148,8.66,3.83,-91,1
1586328875,71.75,1014.41,1032.24,148,8.71,3.90,-92,1
1586328935,72.20,1014.42,1032.25,148,8.76,4.04,-93,1
1586328995,71.49,1014.41,1032.24,148,8.82,3.96,-90,1
1586329055,71.60,1014.39,1032.22,148,8.85,4.01,-91,1
1586329115,71.30,1014.38,1032.21,148,8.91,4.01,-92,1
1586329178,71.48,1014.43,1032.26,148,8.97,4.10,-93,1
1586329238,70.74,1014.40,1032.23,148,9.03,4.01,-92,1
1586329298,70.17,1014.43,1032.27,148,9.07,3.93,-92,1
1586329359,70.38,1014.43,1032.27,148,9.14,4.04,-92,1
1586329419,69.89,1014.43,1032.26,148,9.19,3.99,-91,1
1586329479,69.19,1014.44,1032.27,148,9.27,3.92,-91,1
1586329539,69.23,1014.47,1032.30,148,9.38,4.04,-91,1
1586329599,67.46,1014.45,1032.28,148,9.41,3.70,-91,1
1586329659,67.27,1014.43,1032.26,148,9.47,3.71,-93,1
1586329719,66.28,1014.46,1032.29,148,9.53,3.56,-93,1
1586329779,65.21,1014.45,1032.28,148,9.58,3.38,-93,1
1586329839,65.36,1014.44,1032.27,148,9.66,3.49,-93,1
1586329900,65.31,1014.42,1032.25,148,9.71,3.52,-93,1
1586329960,64.92,1014.47,1032.30,148,9.77,3.50,-92,1
1586330021,64.55,1014.40,1032.23,148,9.86,3.50,-92,1
1586330084,64.36,1014.39,1032.22,148,9.92,3.52,-91,1
1586330147,63.55,1014.41,1032.24,148,9.99,3.40,-91,1
1586330207,63.26,1014.43,1032.27,148,10.06,3.41,-92,1
1586330267,62.54,1014.40,1032.23,148,10.13,3.31,-91,1
1586330328,62.07,1014.44,1032.27,148,10.18,3.25,-93,1
1586330388,60.47,1014.47,1032.30,148,10.23,2.93,-91,1
1586330448,60.02,1014.45,1032.29,148,10.26,2.85,-89,1
1586330508,59.57,1014.41,1032.24,148,10.34,2.82,-91,1
1586330568,60.43,1014.39,1032.22,148,10.43,3.11,-92,1
1586330631,60.01,1014.41,1032.24,148,10.51,3.08,-92,1
1586330691,58.98,1014.43,1032.26,148,10.56,2.89,-92,1
1586330752,59.07,1014.43,1032.26,148,10.64,2.98,-92,1
1586330814,57.50,1014.48,1032.32,148,10.70,2.66,-92,1
1586330874,57.25,1014.46,1032.29,148,10.74,2.64,-93,1
1586330935,57.45,1014.47,1032.30,148,10.79,2.73,-92,1
1586330995,57.24,1014.48,1032.31,148,10.82,2.71,-92,1
1586331055,57.09,1014.44,1032.28,148,10.84,2.69,-91,1
1586331115,56.99,1014.47,1032.31,148,10.84,2.67,-91,1
1586331175,56.19,1014.45,1032.28,148,10.88,2.51,-92,1
1586331235,55.02,1014.43,1032.26,148,10.94,2.27,-91,1
1586331295,55.25,1014.41,1032.24,148,10.97,2.35,-91,1
1586331358,53.70,1014.41,1032.24,148,10.91,1.90,-92,1
1586331418,54.38,1014.47,1032.30,148,10.95,2.11,-92,1
1586331478,54.53,1014.47,1032.31,148,11.03,2.22,-91,1
1586331539,52.63,1014.40,1032.23,148,11.03,1.73,-92,1
1586331599,52.56,1014.45,1032.28,148,11.10,1.77,-92,1
1586331659,52.02,1014.44,1032.27,148,11.16,1.68,-92,1
1586331783,52.19,1014.45,1032.29,148,11.31,1.87,-92,1
1586331846,52.61,1014.43,1032.27,148,11.36,2.03,-92,1
1586331909,51.57,1014.48,1032.31,148,11.43,1.81,-91,1
1586331969,51.06,1014.46,1032.29,148,11.48,1.72,-92,1
1586332029,49.66,1014.43,1032.26,148,11.52,1.37,-91,1
1586332090,49.97,1014.45,1032.28,148,11.57,1.50,-92,1
1586332150,50.95,1014.43,1032.27,148,11.66,1.86,-91,1
1586332213,49.89,1014.43,1032.26,148,11.74,1.64,-93,1
1586332273,49.54,1014.38,1032.21,148,11.78,1.58,-93,1
1586332333,47.68,1014.39,1032.22,148,11.80,1.06,-92,1
1586332393,49.02,1014.34,1032.17,148,11.84,1.48,-92,1
1586332453,48.17,1014.34,1032.18,148,11.93,1.32,-91,1
1586332595,46.53,1014.30,1032.14,148,12.01,0.91,-91,1
1586332643,48.05,1014.31,1032.14,148,12.09,1.44,-91,1
1586332706,47.28,1014.35,1032.18,148,12.15,1.27,-92,1
1586332897,46.60,1014.31,1032.14,148,12.35,1.25,-92,1
1586332957,45.56,1014.29,1032.12,148,12.39,0.97,-91,1
1586333084,44.80,1014.30,1032.13,148,12.45,0.79,-91,1
1586333144,44.79,1014.28,1032.11,148,12.51,0.84,-91,1
1586333204,44.46,1014.28,1032.11,148,12.56,0.79,-92,1
1586333267,43.86,1014.26,1032.09,148,12.55,0.59,-93,1
1586333327,44.13,1014.12,1031.95,148,12.61,0.73,-92,1
1586333390,44.70,1014.25,1032.08,148,12.67,0.96,-92,1
1586333453,43.95,1014.26,1032.10,148,12.71,0.76,-92,1
1586333513,44.29,1014.26,1032.09,148,12.78,0.93,-91,1
1586333573,44.26,1014.23,1032.06,148,12.80,0.94,-91,1
1586333633,44.14,1014.20,1032.03,148,12.86,0.96,-92,1
1586333693,44.06,1014.17,1032.00,148,12.90,0.97,-92,1
1586333753,43.63,1014.19,1032.03,148,12.90,0.83,-92,1
1586333816,43.60,1014.19,1032.02,148,12.97,0.89,-92,1
1586333879,43.97,1014.23,1032.06,148,12.97,1.01,-91,1
1586333939,43.20,1014.21,1032.04,148,13.04,0.82,-91,1
1586333999,43.82,1014.22,1032.05,148,13.01,0.99,-91,1
1586334062,43.04,1014.20,1032.03,148,13.02,0.75,-91,1
1586334123,43.88,1014.20,1032.03,148,13.12,1.11,-91,1
1586334186,43.68,1014.20,1032.03,148,13.21,1.13,-91,1
1586334246,42.53,1014.18,1032.01,148,13.25,0.80,-92,1
1586334306,42.07,1014.19,1032.02,148,13.28,0.67,-93,1
1586334366,42.62,1014.18,1032.02,148,13.40,0.96,-91,1
1586334426,42.80,1014.19,1032.02,148,13.46,1.07,-91,1
1586334486,42.06,1014.19,1032.03,148,13.57,0.93,-91,1
1586334546,41.86,1014.19,1032.02,148,13.60,0.89,-91,1
1586334675,40.55,1014.13,1031.97,148,13.73,0.57,-91,1
1586334735,41.41,1014.15,1031.98,148,13.77,0.90,-92,1
1586334795,41.01,1014.12,1031.95,148,13.85,0.83,-93,1
1586334856,41.08,1014.11,1031.94,148,13.83,0.84,-91,1
1586334919,40.95,1014.18,1032.01,148,13.92,0.88,-93,1
1586334979,40.44,1014.15,1031.98,148,13.88,0.67,-91,1
1586335039,39.63,1014.15,1031.99,148,13.98,0.48,-92,1
1586335102,39.75,1014.14,1031.97,148,13.96,0.50,-93,1
1586335162,40.08,1014.14,1031.97,148,14.01,0.66,-91,1
1586335222,40.75,1014.12,1031.95,148,14.11,0.98,-90,1
1586335285,40.37,1014.11,1031.95,148,14.19,0.92,-92,1
1586335345,39.34,1014.12,1031.95,148,14.24,0.61,-92,1
1586335405,39.20,1014.10,1031.93,148,14.33,0.64,-91,1
1586335465,39.53,1014.08,1031.91,148,14.43,0.85,-93,1
1586335525,38.81,1014.04,1031.87,148,14.45,0.61,-92,1
1586335585,39.55,1014.07,1031.90,148,14.60,1.01,-92,1
1586335645,38.91,1014.05,1031.88,148,14.67,0.84,-91,1
1586335772,39.12,1014.02,1031.85,148,14.77,1.01,-91,1
1586335832,37.55,1014.01,1031.84,148,14.83,0.49,-91,1
1586335892,37.90,1014.02,1031.85,148,14.89,0.67,-91,1
1586335952,37.14,1013.99,1031.82,148,14.95,0.45,-92,1
1586336012,37.73,1013.98,1031.81,148,15.06,0.76,-90,1
1586336072,36.57,1013.98,1031.81,148,14.93,0.21,-92,1
1586336132,38.15,1013.96,1031.79,148,15.06,0.92,-92,1
1586336195,37.58,1013.99,1031.82,148,15.12,0.76,-92,1
1586336255,38.38,1013.97,1031.80,148,15.21,1.13,-91,1
1586336316,36.96,1013.98,1031.81,148,15.28,0.67,-90,1
1586336376,36.70,1014.00,1031.83,148,15.30,0.59,-91,1
1586336436,36.75,1013.98,1031.82,148,15.39,0.69,-92,1
1586336496,36.83,1013.99,1031.82,148,15.38,0.71,-92,1
1586336556,37.47,1013.95,1031.79,148,15.47,1.03,-91,1
1586336616,37.87,1013.95,1031.78,148,15.60,1.30,-91,1
1586336676,36.99,1013.97,1031.80,148,15.57,0.94,-91,1
1586336737,36.50,1013.96,1031.79,148,15.64,0.82,-91,1
1586336797,37.25,1013.94,1031.77,148,15.75,1.20,-91,1
1586336857,36.19,1013.92,1031.75,148,15.78,0.83,-91,1
1586336917,35.73,1013.86,1031.70,148,15.78,0.65,-91,1
1586336977,35.77,1013.86,1031.69,148,15.75,0.64,-92,1
1586337037,36.14,1013.86,1031.69,148,15.90,0.91,-92,1
1586337097,35.07,1013.86,1031.70,148,15.85,0.45,-90,1
1586337157,35.38,1013.83,1031.66,148,15.83,0.55,-91,1
1586337218,36.90,1013.83,1031.66,148,15.88,1.19,-92,1
1586337344,36.23,1013.78,1031.61,148,16.08,1.11,-92,1
1586337404,35.36,1013.70,1031.54,148,16.13,0.82,-92,1
1586337464,34.80,1013.71,1031.55,148,16.12,0.59,-92,1
1586337524,35.84,1013.68,1031.51,148,16.25,1.11,-91,1
1586337584,34.42,1013.67,1031.50,148,16.20,0.50,-90,1
1586337645,34.65,1013.75,1031.58,148,15.99,0.41,-92,1
1586337705,33.92,1013.66,1031.49,148,16.13,0.24,-91,1
1586337765,34.95,1013.69,1031.52,148,16.22,0.73,-91,1
1586337827,34.23,1013.68,1031.51,148,16.25,0.47,-91,1
1586337888,35.13,1013.65,1031.48,148,16.30,0.88,-91,1
1586337948,34.26,1013.64,1031.47,148,16.32,0.54,-91,1
1586338010,35.03,1013.61,1031.44,148,16.49,1.00,-91,1
1586338071,34.28,1013.55,1031.38,148,16.60,0.80,-91,1
1586338131,30.04,1013.57,1031.40,148,16.70,-0.93,-92,1
1586338191,32.99,1013.49,1031.33,148,16.88,0.51,-92,1
1586338257,32.75,1013.48,1031.31,148,17.08,0.59,-92,1
1586338317,29.36,1013.53,1031.37,148,17.08,-0.91,-91,1
1586338440,30.91,1013.48,1031.32,148,17.33,0.01,-91,1
1586338501,31.34,1013.45,1031.29,148,17.46,0.32,-92,1
1586338561,30.60,1013.39,1031.22,148,17.58,0.09,-91,1
1586338621,28.66,1013.38,1031.21,148,17.70,-0.71,-91,1
1586338681,30.21,1013.34,1031.17,148,17.96,0.24,-93,1
1586338741,27.55,1013.37,1031.20,148,18.04,-0.95,-92,1
1586338802,27.56,1013.34,1031.17,148,18.31,-0.72,-92,1
1586338862,27.43,1013.36,1031.19,148,18.42,-0.69,-90,1
1586338922,28.33,1013.40,1031.23,148,18.69,-0.01,-93,1
1586338982,26.99,1013.47,1031.30,148,18.72,-0.66,-92,1
1586339042,24.74,1013.43,1031.26,148,18.59,-1.95,-92,1
1586339102,25.28,1013.36,1031.19,148,18.50,-1.73,-90,1
1586339162,24.76,1013.39,1031.22,148,18.67,-1.87,-91,1
1586339222,27.35,1013.40,1031.23,148,18.90,-0.32,-91,1
1586339282,24.85,1013.40,1031.23,148,18.91,-1.62,-92,1
1586339343,25.37,1013.39,1031.22,148,19.29,-1.01,-93,1
1586339403,26.46,1013.31,1031.14,148,19.33,-0.40,-91,1
1586339463,24.63,1013.30,1031.13,148,19.33,-1.38,-91,1
1586339523,24.67,1013.30,1031.13,148,19.56,-1.17,-93,1
1586339583,24.06,1013.30,1031.13,148,19.59,-1.48,-91,1
1586339643,24.58,1013.30,1031.13,148,19.66,-1.13,-91,1
1586339703,25.53,1013.24,1031.07,148,19.90,-0.41,-92,1
1586339763,24.78,1013.21,1031.05,148,20.18,-0.58,-90,1
1586339824,22.27,1013.27,1031.10,148,20.31,-1.92,-93,1
1586339884,22.87,1013.20,1031.03,148,20.22,-1.64,-90,1
1586340010,22.69,1013.20,1031.03,148,20.34,-1.65,-92,1
1586340070,22.15,1013.23,1031.06,148,20.60,-1.76,-92,1
1586340130,21.75,1013.19,1031.02,148,20.39,-2.18,-92,1
1586340191,21.54,1013.21,1031.04,148,20.38,-2.32,-91,1
1586340251,21.49,1013.21,1031.04,148,20.37,-2.36,-92,1
1586340311,21.42,1013.15,1030.98,148,20.37,-2.40,-91,1
1586340371,21.88,1013.13,1030.96,148,20.45,-2.05,-92,1
1586340434,21.23,1013.14,1030.97,148,20.33,-2.56,-91,1
1586340494,21.77,1013.05,1030.88,148,20.50,-2.07,-92,1
1586340554,22.50,1013.06,1030.89,148,20.76,-1.41,-93,1
1586340614,22.17,1013.02,1030.85,148,21.04,-1.37,-91,1
1586340675,21.03,1013.04,1030.87,148,21.11,-2.04,-90,1
1586340735,20.96,1013.04,1030.87,148,21.09,-2.10,-90,1
1586340795,20.65,1013.06,1030.89,148,21.10,-2.29,-91,1
1586340855,21.49,1012.96,1030.79,148,21.51,-1.41,-91,1
1586340916,22.09,1012.91,1030.74,148,21.74,-0.84,-89,1
1586340976,20.36,1013.03,1030.86,148,21.66,-2.02,-92,1
1586341036,20.19,1012.93,1030.76,148,21.46,-2.30,-90,1
1586341096,20.33,1012.96,1030.79,148,21.56,-2.12,-93,1
1586341157,20.59,1012.94,1030.77,148,21.49,-2.01,-91,1
1586341219,20.37,1012.84,1030.67,148,21.45,-2.18,-92,1
1586341279,20.48,1012.78,1030.61,148,21.64,-1.95,-90,1
1586341339,20.58,1012.82,1030.66,148,21.84,-1.72,-92,1
1586341399,20.86,1012.74,1030.57,148,22.25,-1.20,-91,1
1586341460,19.68,1012.72,1030.55,148,22.24,-1.99,-92,1
1586341523,20.08,1012.76,1030.59,148,23.03,-1.07,-91,1
1586341583,19.91,1012.69,1030.52,148,23.39,-0.89,-92,1
1586341643,19.01,1012.73,1030.57,148,23.05,-1.80,-91,1
1586341703,18.47,1012.84,1030.68,148,22.60,-2.56,-91,1
1586341763,19.46,1012.72,1030.55,148,22.23,-2.16,-91,1
1586341823,19.31,1012.74,1030.57,148,22.50,-2.04,-90,1
1586341883,18.79,1012.75,1030.58,148,22.71,-2.23,-92,1
1586341944,18.83,1012.70,1030.53,148,22.45,-2.42,-90,1
1586342004,18.77,1012.72,1030.55,148,22.39,-2.51,-91,1
1586342064,19.29,1012.66,1030.49,148,22.91,-1.71,-91,1
1586342126,18.66,1012.56,1030.39,148,23.11,-2.00,-90,1
1586342187,18.69,1012.63,1030.46,148,23.13,-1.97,-91,1
1586342247,19.03,1012.64,1030.47,148,22.91,-1.90,-93,1
1586342307,18.42,1012.57,1030.40,148,23.24,-2.07,-93,1
1586342367,19.54,1012.54,1030.37,148,23.88,-0.74,-93,1
1586342427,17.39,1012.58,1030.41,148,23.71,-2.46,-92,1
1586342488,18.07,1012.60,1030.44,148,24.00,-1.71,-92,1
1586342548,17.57,1012.54,1030.37,148,23.61,-2.41,-93,1
1586342612,19.21,1012.45,1030.29,148,23.58,-1.22,-92,1
1586342675,19.15,1012.46,1030.29,148,24.56,-0.46,-92,1
1586342735,18.73,1012.42,1030.25,148,24.14,-1.11,-92,1
1586342796,17.54,1012.57,1030.40,148,23.88,-2.21,-92,1
1586342919,18.71,1012.52,1030.35,148,23.82,-1.38,-92,1
1586342980,17.74,1012.46,1030.29,148,24.19,-1.80,-93,1
1586343041,17.66,1012.40,1030.23,148,24.57,-1.56,-93,1
1586343101,17.96,1012.24,1030.07,148,24.01,-1.78,-93,1
1586343228,17.01,1012.41,1030.24,148,24.58,-2.06,-92,1
1586343414,17.69,1012.37,1030.20,148,24.50,-1.60,-94,1
1586343540,16.82,1012.41,1030.24,148,23.68,-2.94,-94,1
1586343664,17.17,1012.36,1030.19,148,24.02,-2.38,-93,1
1586343724,16.61,1012.36,1030.19,148,23.99,-2.86,-92,1
1586343785,16.60,1012.39,1030.22,148,23.86,-2.97,-93,1
1586343846,17.30,1012.16,1030.00,148,24.06,-2.25,-93,1
1586343906,17.60,1012.25,1030.08,148,24.86,-1.37,-91,1
1586343967,16.02,1012.30,1030.14,148,24.74,-2.74,-91,1
1586344027,16.58,1012.36,1030.19,148,25.04,-2.03,-92,1
1586344087,16.60,1012.26,1030.09,148,24.74,-2.26,-91,1
1586344148,16.16,1012.31,1030.14,148,24.62,-2.72,-91,1
1586344208,16.68,1012.26,1030.09,148,25.32,-1.72,-91,1
1586344269,16.16,1012.22,1030.05,148,24.91,-2.48,-92,1
1586344329,17.66,1012.21,1030.04,148,24.73,-1.43,-91,1
1586344389,17.25,1012.14,1029.98,148,24.92,-1.59,-91,1
1586344450,15.39,1012.10,1029.93,148,25.90,-2.35,-91,1
1586344510,15.78,1012.24,1030.07,148,25.77,-2.11,-91,1
1586344633,14.34,1012.22,1030.05,148,25.51,-3.61,-92,1
1586344694,15.81,1012.17,1030.00,148,25.93,-1.96,-93,1
1586344754,15.66,1012.13,1029.96,148,26.34,-1.76,-92,1
1586344814,14.60,1012.21,1030.05,148,26.95,-2.23,-92,1
1586344877,13.59,1012.25,1030.09,148,26.65,-3.42,-93,1
1586344937,13.47,1012.28,1030.11,148,26.37,-3.77,-91,1
1586345000,13.76,1012.28,1030.11,148,26.12,-3.68,-93,1
1586345060,14.50,1012.21,1030.04,148,25.96,-3.11,-92,1
1586345120,14.15,1012.18,1030.01,148,26.06,-3.35,-93,1
1586345180,13.63,1012.10,1029.93,148,26.06,-3.85,-92,1
1586345241,14.28,1012.10,1029.93,148,25.45,-3.71,-91,1
1586345304,14.87,1012.13,1029.96,148,25.49,-3.14,-95,1
1586345364,14.35,1011.99,1029.82,148,25.39,-3.70,-93,1
1586345424,14.30,1012.04,1029.88,148,26.02,-3.24,-92,1
1586345488,14.72,1012.00,1029.83,148,26.13,-2.77,-91,1
1586345611,13.85,1012.06,1029.89,148,26.20,-3.53,-92,1
1586345674,14.03,1011.95,1029.78,148,25.89,-3.60,-92,1
1586345734,14.68,1012.24,1030.08,148,26.22,-2.73,-90,1
1586345797,14.06,1011.94,1029.78,148,25.96,-3.52,-92,1
1586345857,14.17,1011.91,1029.74,148,26.01,-3.37,-91,1
1586345917,14.63,1011.88,1029.71,148,25.96,-2.98,-95,1
1586345977,14.12,1011.78,1029.62,148,25.91,-3.50,-93,1
1586346037,14.03,1011.90,1029.73,148,26.32,-3.26,-92,1
1586346097,13.89,1011.83,1029.66,148,26.32,-3.39,-91,1
1586346160,13.70,1012.08,1029.92,148,26.98,-3.06,-92,1
1586346220,14.58,1011.84,1029.67,148,26.32,-2.75,-91,1
1586346281,12.90,1011.84,1029.67,148,27.01,-3.84,-91,1
1586346341,13.68,1011.83,1029.67,148,27.22,-2.89,-92,1
1586346401,13.58,1011.70,1029.53,148,27.39,-2.85,-91,1
1586346461,13.06,1011.97,1029.80,148,26.79,-3.85,-92,1
1586346522,13.19,1011.83,1029.66,148,26.87,-3.66,-90,1
1586346582,13.51,1011.67,1029.50,148,26.83,-3.37,-90,1
1586346642,13.69,1011.72,1029.55,148,27.06,-3.01,-91,1
1586346703,13.27,1011.71,1029.54,148,26.52,-3.85,-91,1
1586346763,13.68,1011.75,1029.58,148,26.36,-3.57,-92,1
1586346823,13.91,1011.64,1029.47,148,26.85,-2.96,-90,1
1586346886,14.16,1011.75,1029.58,148,26.71,-2.83,-90,1
1586346946,13.12,1011.77,1029.60,148,27.27,-3.41,-90,1
1586347009,13.43,1011.77,1029.60,148,26.97,-3.33,-93,1
1586347069,13.48,1011.60,1029.43,148,27.42,-2.93,-92,1
1586347129,12.66,1011.62,1029.45,148,27.19,-3.95,-92,1
1586347189,13.26,1011.54,1029.37,148,27.62,-2.99,-93,1
1586347249,12.70,1011.60,1029.43,148,28.43,-2.94,-93,1
1586347309,11.67,1011.76,1029.59,148,28.10,-4.33,-93,1
1586347372,11.99,1011.54,1029.37,148,27.75,-4.23,-92,1
1586347432,12.55,1011.62,1029.45,148,27.14,-4.11,-93,1
1586347492,12.05,1011.71,1029.54,148,27.48,-4.38,-93,1
1586347553,12.08,1011.55,1029.38,148,27.44,-4.38,-91,1
1586347616,12.53,1011.67,1029.50,148,26.96,-4.27,-91,1
1586347679,12.88,1011.35,1029.18,148,27.55,-3.44,-92,1
1586347739,12.79,1011.48,1029.31,148,27.28,-3.74,-91,1
1586347799,12.40,1011.54,1029.37,148,27.69,-3.84,-93,1
1586347859,12.69,1011.53,1029.36,148,27.31,-3.83,-90,1
1586347920,12.40,1011.48,1029.32,148,28.26,-3.39,-93,1
1586347980,11.19,1011.50,1029.33,148,28.81,-4.34,-93,1
1586348040,11.13,1011.70,1029.53,148,28.32,-4.78,-91,1
1586348100,10.86,1011.49,1029.33,148,28.86,-4.69,-91,1
1586348161,11.33,1011.49,1029.32,148,27.64,-5.07,-93,1
1586348221,11.62,1011.47,1029.30,148,26.99,-5.25,-91,1
1586348281,12.20,1011.48,1029.31,148,27.08,-4.53,-92,1
1586348341,12.37,1011.47,1029.30,148,27.39,-4.11,-92,1
1586348401,12.03,1011.38,1029.22,148,27.29,-4.55,-93,1
1586348462,11.70,1011.51,1029.35,148,26.98,-5.16,-92,1
1586348522,12.40,1011.24,1029.07,148,27.52,-3.97,-90,1
1586348582,12.25,1011.52,1029.35,148,27.80,-3.91,-92,1
1586348642,12.08,1011.30,1029.13,148,28.79,-3.33,-91,1
1586348702,12.41,1011.25,1029.08,148,28.45,-3.24,-91,1
1586348762,12.75,1011.31,1029.14,148,28.03,-3.19,-91,1
1586348825,12.58,1011.24,1029.07,148,28.57,-2.95,-90,1
1586348885,11.20,1011.37,1029.20,148,29.07,-4.13,-92,1
1586348945,11.23,1011.28,1029.11,148,29.03,-4.12,-92,1
1586349069,11.55,1011.24,1029.07,148,28.09,-4.47,-93,1
1586349129,11.38,1011.28,1029.11,148,27.29,-5.28,-92,1
1586349189,11.41,1011.19,1029.02,148,27.52,-5.07,-92,1
1586349249,12.01,1011.16,1028.99,148,27.39,-4.50,-91,1
1586349309,11.84,1011.14,1028.97,148,28.14,-4.10,-93,1
1586349369,11.32,1011.26,1029.09,148,29.10,-3.96,-92,1
1586349429,10.76,1011.09,1028.92,148,29.33,-4.46,-91,1
1586349490,10.86,1011.19,1029.02,148,28.33,-5.10,-92,1
1586349550,11.17,1011.27,1029.10,148,27.62,-5.28,-92,1
1586349610,11.28,1011.00,1028.83,148,27.48,-5.26,-91,1
1586349670,12.16,1011.05,1028.89,148,27.45,-4.29,-91,1
1586349730,11.43,1011.24,1029.07,148,27.29,-5.23,-91,1
1586349790,11.27,1011.13,1028.96,148,27.07,-5.58,-92,1
1586349914,12.76,1010.96,1028.79,148,26.95,-4.03,-93,1
1586349974,12.38,1011.15,1028.98,148,27.83,-3.75,-91,1
1586350034,12.14,1010.87,1028.70,148,28.16,-3.75,-92,1
1586350094,11.97,1010.88,1028.71,148,28.22,-3.89,-93,1
1586350154,11.56,1011.05,1028.88,148,27.83,-4.66,-93,1
1586350214,11.98,1010.97,1028.80,148,28.12,-3.96,-93,1
1586350274,11.19,1010.92,1028.75,148,27.85,-5.08,-94,1
1586350334,11.79,1010.79,1028.62,148,28.02,-4.25,-93,1
1586350394,11.81,1010.93,1028.76,148,28.51,-3.85,-92,1
1586350455,11.67,1010.92,1028.75,148,28.12,-4.31,-92,1
1586350515,11.65,1010.79,1028.62,148,28.74,-3.86,-92,1
1586350578,11.43,1010.93,1028.76,148,29.11,-3.83,-92,1
1586350641,11.22,1011.05,1028.88,148,28.93,-4.21,-92,1
1586350701,10.86,1010.82,1028.65,148,29.99,-3.84,-91,1
1586350761,11.34,1010.78,1028.61,148,28.97,-4.03,-92,1
1586350821,11.23,1010.85,1028.68,148,28.56,-4.48,-94,1
1586350881,11.27,1010.95,1028.78,148,28.05,-4.82,-92,1
1586350941,11.89,1010.72,1028.55,148,28.30,-3.92,-91,1
1586351001,11.81,1010.85,1028.68,148,28.66,-3.73,-93,1
1586351062,11.85,1010.66,1028.49,148,28.75,-3.62,-93,1
1586351122,11.83,1010.81,1028.64,148,27.94,-4.27,-93,1
1586351182,11.93,1010.67,1028.50,148,27.88,-4.21,-92,1
1586351242,11.70,1010.76,1028.59,148,27.55,-4.72,-92,1
1586351305,11.81,1010.73,1028.56,148,27.71,-4.47,-92,1
1586351365,12.35,1010.64,1028.47,148,28.35,-3.38,-91,1
1586351425,11.84,1010.67,1028.50,148,28.19,-4.06,-92,1
1586351485,11.89,1010.70,1028.53,148,28.97,-3.41,-92,1
1586351545,11.39,1010.64,1028.47,148,28.74,-4.15,-93,1
1586351608,11.54,1010.73,1028.56,148,28.43,-4.22,-92,1
1586351668,10.99,1010.59,1028.42,148,29.13,-4.34,-92,1
1586351729,11.42,1010.51,1028.34,148,29.60,-3.46,-92,1
1586351789,11.63,1010.56,1028.39,148,28.83,-3.81,-91,1
1586351849,11.20,1010.47,1028.30,148,29.05,-4.14,-91,1
1586351909,11.43,1010.66,1028.49,148,29.14,-3.80,-93,1
1586351969,10.95,1010.55,1028.38,148,29.46,-4.13,-91,1
1586352224,11.57,1010.53,1028.36,148,28.75,-3.94,-92,1
1586352284,11.81,1010.35,1028.18,148,28.82,-3.61,-94,1
1586352344,11.74,1010.40,1028.23,148,29.15,-3.43,-93,1
1586352404,11.18,1010.45,1028.28,148,29.06,-4.15,-93,1
1586352465,10.84,1010.32,1028.15,148,30.22,-3.68,-92,1
1586352525,11.03,1010.40,1028.24,148,29.12,-4.29,-91,1
1586352585,10.82,1010.40,1028.23,148,29.52,-4.24,-92,1
1586352645,10.71,1010.38,1028.21,148,29.12,-4.68,-92,1
1586352705,11.34,1010.35,1028.18,148,28.48,-4.41,-92,1
1586352768,11.45,1010.35,1028.18,148,28.21,-4.49,-92,1
1586352831,11.24,1010.36,1028.19,148,28.73,-4.34,-92,1
1586352891,11.38,1010.22,1028.05,148,29.01,-3.96,-94,1
1586352951,11.11,1010.26,1028.09,148,28.38,-4.77,-91,1
1586353011,11.99,1010.36,1028.19,148,28.44,-3.70,-93,1
1586353071,11.56,1010.27,1028.11,148,28.16,-4.40,-91,1
1586353131,11.41,1010.37,1028.20,148,27.78,-4.88,-93,1
1586353192,11.59,1010.26,1028.09,148,27.93,-4.54,-93,1
1586353252,11.99,1010.18,1028.01,148,27.96,-4.08,-92,1
1586353312,11.51,1010.27,1028.10,148,27.76,-4.77,-91,1
1586353372,12.11,1010.26,1028.09,148,27.45,-4.33,-92,1
1586353432,11.90,1010.17,1028.00,148,28.23,-3.96,-92,1
1586353492,11.51,1010.14,1027.97,148,29.05,-3.78,-92,1
1586353553,11.84,1010.21,1028.04,148,28.90,-3.51,-93,1
1586353613,11.46,1010.21,1028.04,148,28.51,-4.25,-93,1
1586353673,11.19,1010.11,1027.94,148,29.51,-3.80,-94,1
1586353733,10.79,1010.14,1027.97,148,29.41,-4.36,-93,1
1586353793,10.85,1010.08,1027.91,148,29.73,-4.04,-92,1
1586353854,11.20,1010.10,1027.94,148,28.80,-4.33,-93,1
1586353914,11.51,1010.03,1027.86,148,29.29,-3.59,-92,1
1586353974,10.41,1010.09,1027.92,148,30.21,-4.23,-92,1
1586354034,10.28,1010.15,1027.98,148,29.54,-4.91,-92,1
1586354095,11.04,1009.90,1027.73,148,29.38,-4.08,-92,1
1586354155,10.55,1010.00,1027.83,148,29.58,-4.52,-92,1
1586354215,10.60,1010.09,1027.92,148,29.44,-4.57,-91,1
1586354275,11.22,1010.00,1027.84,148,28.83,-4.28,-92,1
1586354399,11.12,1009.94,1027.77,148,28.77,-4.46,-92,1
1586354459,12.08,1009.99,1027.82,148,28.26,-3.74,-92,1
1586354522,11.82,1010.01,1027.84,148,28.03,-4.21,-92,1
1586354582,12.08,1009.88,1027.71,148,28.31,-3.71,-94,1
1586354645,12.28,1009.91,1027.74,148,28.53,-3.31,-93,1
1586354705,11.36,1009.93,1027.76,148,28.62,-4.29,-93,1
1586354765,11.93,1009.91,1027.74,148,28.35,-3.84,-93,1
1586354825,11.13,1009.83,1027.66,148,29.83,-3.62,-92,1
1586354885,10.79,1009.82,1027.65,148,29.20,-4.52,-93,1
1586354946,10.78,1009.74,1027.58,148,29.03,-4.66,-92,1
1586355006,11.02,1009.76,1027.59,148,29.16,-4.27,-93,1
1586355066,10.02,1009.80,1027.63,148,29.52,-5.26,-93,1
1586355126,11.04,1009.82,1027.65,148,28.91,-4.44,-93,1
1586355186,10.80,1009.73,1027.57,148,28.97,-4.69,-92,1
1586355246,10.88,1009.69,1027.52,148,28.78,-4.73,-92,1
1586355307,11.39,1009.82,1027.65,148,28.66,-4.21,-91,1
1586355367,11.60,1009.60,1027.43,148,28.71,-3.93,-92,1
1586355427,11.18,1009.47,1027.30,148,29.42,-3.88,-93,1
1586355487,11.03,1009.56,1027.40,148,29.00,-4.38,-93,1
1586355610,10.94,1009.52,1027.35,148,28.82,-4.63,-93,1
1586355670,11.07,1009.53,1027.36,148,28.67,-4.59,-91,1
1586355731,10.47,1009.60,1027.43,148,29.25,-4.89,-93,1
1586355791,11.07,1009.52,1027.35,148,29.05,-4.30,-92,1
1586355851,10.22,1009.55,1027.39,148,29.12,-5.30,-92,1
1586355911,10.55,1009.44,1027.27,148,28.78,-5.14,-94,1
1586355974,10.82,1009.35,1027.19,148,28.72,-4.85,-93,1
1586356034,11.35,1009.41,1027.24,148,28.73,-4.21,-93,1
1586356097,11.13,1009.46,1027.29,148,28.69,-4.50,-93,1
1586356160,10.85,1009.43,1027.27,148,28.65,-4.87,-92,1
1586356220,10.77,1009.38,1027.21,148,28.74,-4.90,-91,1
1586356284,10.97,1009.36,1027.19,148,28.57,-4.78,-92,1
1586356344,10.98,1009.36,1027.20,148,28.99,-4.45,-92,1
1586356404,11.09,1009.46,1027.29,148,29.37,-4.03,-92,1
1586356464,10.92,1009.24,1027.07,148,29.19,-4.37,-92,1
1586356524,10.57,1009.36,1027.19,148,29.30,-4.71,-91,1
1586356587,10.91,1009.40,1027.23,148,28.94,-4.57,-92,1
1586356647,10.94,1009.34,1027.17,148,28.78,-4.66,-93,1
1586356707,10.99,1009.32,1027.15,148,28.68,-4.68,-92,1
1586356767,11.19,1009.27,1027.10,148,28.53,-4.55,-92,1
1586356827,11.30,1009.24,1027.07,148,28.53,-4.43,-92,1
1586356888,11.16,1009.22,1027.05,148,28.82,-4.36,-92,1
1586356948,10.76,1009.23,1027.06,148,28.49,-5.10,-91,1
1586357008,11.13,1009.13,1026.96,148,28.75,-4.46,-91,1
1586357068,10.88,1009.18,1027.01,148,28.97,-4.59,-92,1
1586357131,11.09,1009.19,1027.02,148,28.16,-4.96,-93,1
1586357191,11.25,1009.01,1026.84,148,28.60,-4.43,-91,1
1586357251,11.31,1009.11,1026.94,148,28.53,-4.41,-92,1
1586357311,11.75,1009.11,1026.94,148,28.25,-4.12,-93,1
1586357371,11.65,1009.11,1026.94,148,28.29,-4.20,-91,1
1586357432,11.94,1009.11,1026.94,148,28.24,-3.92,-92,1
1586357492,11.87,1009.15,1026.98,148,28.12,-4.09,-92,1
1586357555,11.53,1009.08,1026.91,148,28.31,-4.32,-92,1
1586357615,11.73,1008.92,1026.76,148,28.39,-4.03,-93,1
1586357675,11.40,1009.11,1026.94,148,28.48,-4.34,-91,1
1586357736,11.14,1008.98,1026.81,148,28.28,-4.81,-92,1
1586357796,11.36,1009.04,1026.87,148,28.24,-4.58,-91,1
1586357856,10.73,1009.00,1026.83,148,28.68,-4.99,-91,1
1586357916,11.39,1008.93,1026.76,148,28.14,-4.62,-92,1
1586357976,10.95,1008.97,1026.80,148,28.93,-4.54,-93,1
1586358039,10.64,1008.94,1026.77,148,28.89,-4.94,-92,1
1586358100,10.37,1008.96,1026.79,148,29.18,-5.06,-93,1
1586358160,10.84,1008.88,1026.71,148,29.02,-4.59,-92,1
1586358220,10.59,1009.02,1026.85,148,28.76,-5.10,-93,1
1586358280,10.57,1008.96,1026.79,148,29.10,-4.87,-92,1
1586358340,10.80,1008.97,1026.80,148,28.32,-5.18,-92,1
1586358400,10.89,1009.06,1026.89,148,28.12,-5.22,-92,1
1586358460,11.22,1008.92,1026.75,148,27.78,-5.10,-91,1
1586358520,11.68,1008.72,1026.55,148,27.68,-4.64,-92,1
1586358580,11.66,1008.84,1026.67,148,27.95,-4.45,-92,1
1586358641,11.46,1008.90,1026.73,148,27.97,-4.67,-93,1
1586358701,12.30,1008.87,1026.70,148,27.59,-4.02,-90,1
1586358761,12.00,1008.97,1026.80,148,27.82,-4.18,-91,1
1586358821,12.78,1008.84,1026.67,148,27.25,-3.78,-91,1
1586358881,12.77,1008.95,1026.78,148,26.80,-4.14,-93,1
1586358941,12.72,1008.85,1026.68,148,27.14,-3.93,-92,1
1586359001,12.68,1008.82,1026.65,148,26.99,-4.09,-94,1
1586359064,12.58,1008.80,1026.63,148,27.03,-4.16,-94,1
1586359124,12.73,1008.96,1026.79,148,26.28,-4.59,-92,1
1586359184,13.72,1008.79,1026.62,148,25.67,-4.07,-91,1
1586359244,14.02,1008.91,1026.74,148,25.21,-4.15,-92,1
1586359305,13.90,1008.77,1026.60,148,25.48,-4.05,-93,1
1586359365,13.61,1008.80,1026.63,148,25.59,-4.25,-92,1
1586359425,14.25,1008.74,1026.57,148,24.72,-4.32,-93,1
1586359485,15.11,1008.88,1026.71,148,24.46,-3.75,-93,1
1586359545,14.59,1008.83,1026.66,148,24.26,-4.37,-91,1
1586359605,14.99,1008.86,1026.69,148,23.90,-4.30,-93,1
1586359665,14.87,1008.76,1026.59,148,24.01,-4.32,-93,1
1586359725,15.05,1008.76,1026.59,148,23.92,-4.23,-92,1
1586359786,15.46,1008.76,1026.59,148,23.76,-4.01,-93,1
1586359846,16.01,1008.75,1026.59,148,23.64,-3.63,-93,1
1586359906,15.93,1008.82,1026.65,148,23.80,-3.57,-92,1
1586359966,16.15,1008.72,1026.55,148,23.65,-3.51,-93,1
1586360026,15.87,1008.73,1026.56,148,23.74,-3.67,-93,1
1586360086,15.67,1008.71,1026.54,148,23.94,-3.68,-93,1
1586360146,15.84,1008.75,1026.58,148,23.86,-3.60,-93,1
1586360207,15.48,1008.71,1026.54,148,23.79,-3.96,-94,1
1586360267,16.10,1008.68,1026.51,148,23.52,-3.65,-92,1
1586360327,16.28,1008.73,1026.56,148,23.27,-3.71,-93,1
1586360387,16.46,1008.70,1026.53,148,23.19,-3.63,-93,1
1586360447,16.28,1008.62,1026.45,148,23.39,-3.61,-92,1
1586360570,16.20,1008.61,1026.44,148,23.47,-3.61,-93,1
1586360630,16.27,1008.60,1026.43,148,23.42,-3.60,-92,1
1586360691,17.01,1008.62,1026.45,148,23.07,-3.28,-93,1
1586360751,16.93,1008.60,1026.43,148,23.03,-3.38,-92,1
1586360811,17.09,1008.67,1026.50,148,22.54,-3.65,-92,1
1586360871,17.71,1008.68,1026.51,148,22.19,-3.46,-94,1
1586360934,18.04,1008.69,1026.52,148,21.93,-3.42,-92,1
1586360994,18.55,1008.67,1026.50,148,21.60,-3.32,-91,1
1586361054,18.10,1008.68,1026.52,148,21.64,-3.62,-92,1
1586361114,18.22,1008.68,1026.51,148,21.75,-3.44,-93,1
1586361174,17.92,1008.69,1026.52,148,21.69,-3.71,-93,1
1586361235,18.08,1008.67,1026.50,148,21.65,-3.62,-92,1
1586361295,19.09,1008.69,1026.52,148,21.37,-3.12,-95,1
1586361355,18.38,1008.74,1026.57,148,21.43,-3.58,-93,1
1586361415,19.00,1008.70,1026.53,148,21.03,-3.47,-92,1
1586361475,18.61,1008.67,1026.50,148,21.10,-3.69,-94,1
1586361535,19.05,1008.64,1026.47,148,20.97,-3.48,-94,1
1586361595,19.87,1008.72,1026.55,148,20.80,-3.05,-92,1
1586361656,19.70,1008.63,1026.46,148,20.66,-3.29,-93,1
1586361716,19.80,1008.67,1026.50,148,20.36,-3.47,-94,1
1586361776,19.56,1008.67,1026.50,148,20.41,-3.59,-91,1
1586361837,20.32,1008.67,1026.51,148,20.17,-3.28,-93,1
1586361897,20.33,1008.66,1026.50,148,20.08,-3.35,-92,1
1586361957,19.77,1008.65,1026.48,148,20.04,-3.75,-94,1
1586362018,20.21,1008.60,1026.43,148,19.98,-3.51,-92,1
1586362078,20.99,1008.61,1026.44,148,19.89,-3.07,-91,1
1586362139,21.38,1008.61,1026.44,148,19.79,-2.91,-93,1
1586362199,21.41,1008.62,1026.46,148,19.65,-3.01,-92,1
1586362259,21.15,1008.57,1026.40,148,19.51,-3.29,-91,1
1586362319,21.34,1008.57,1026.40,148,19.41,-3.25,-91,1
1586362380,20.83,1008.53,1026.36,148,19.48,-3.52,-92,1
1586362440,20.84,1008.55,1026.38,148,19.55,-3.45,-90,1
1586362500,21.76,1008.53,1026.36,148,19.45,-2.96,-92,1
1586362560,22.27,1008.49,1026.32,148,19.36,-2.72,-91,1
1586362623,21.86,1008.53,1026.36,148,19.30,-3.02,-91,1
1586362683,22.51,1008.52,1026.35,148,19.20,-2.71,-93,1
1586362743,21.62,1008.51,1026.34,148,19.24,-3.22,-91,1
1586362804,21.02,1008.51,1026.35,148,19.21,-3.62,-92,1
1586362864,21.09,1008.51,1026.34,148,19.07,-3.70,-93,1
1586362925,21.22,1008.45,1026.28,148,19.02,-3.65,-90,1
1586362985,20.87,1008.51,1026.34,148,18.92,-3.96,-90,1
1586363046,20.63,1008.53,1026.36,148,18.83,-4.18,-91,1
1586363172,20.42,1008.48,1026.32,148,18.79,-4.36,-93,1
1586363233,20.59,1008.53,1026.36,148,18.76,-4.27,-92,1
1586363293,20.55,1008.50,1026.34,148,18.73,-4.32,-93,1
1586363353,20.72,1008.50,1026.33,148,18.65,-4.28,-92,1
1586363416,20.75,1008.50,1026.33,148,18.49,-4.39,-91,1
1586363476,21.16,1008.48,1026.32,148,18.36,-4.24,-92,1
1586363536,20.84,1008.46,1026.29,148,18.39,-4.42,-93,1
1586363596,20.83,1008.49,1026.32,148,18.45,-4.37,-94,1
1586363657,21.01,1008.49,1026.32,148,18.36,-4.34,-90,1
1586363717,21.24,1008.49,1026.32,148,18.31,-4.23,-92,1
1586363777,21.14,1008.49,1026.32,148,18.29,-4.31,-93,1
1586363837,21.08,1008.49,1026.32,148,18.28,-4.36,-92,1
1586363898,20.90,1008.14,1025.97,148,18.18,-4.56,-92,1
1586363958,21.25,1008.45,1026.28,148,18.10,-4.41,-94,1
1586364018,21.58,1008.43,1026.26,148,17.94,-4.33,-91,1
1586364081,21.13,1008.43,1026.27,148,17.93,-4.62,-92,1
1586364141,21.32,1008.40,1026.24,148,17.78,-4.63,-91,1
1586364202,21.35,1008.41,1026.24,148,17.70,-4.67,-93,1
1586364262,21.33,1008.36,1026.20,148,17.57,-4.79,-92,1
1586364322,21.80,1008.37,1026.20,148,17.38,-4.67,-91,1
1586364383,22.65,1008.37,1026.20,148,17.30,-4.22,-94,1
1586364443,21.91,1008.36,1026.19,148,17.18,-4.77,-92,1
1586364503,22.91,1008.38,1026.21,148,17.04,-4.29,-91,1
1586364563,22.99,1008.39,1026.22,148,16.96,-4.31,-92,1
1586364624,23.03,1008.40,1026.24,148,16.85,-4.38,-93,1
1586364684,22.21,1008.41,1026.24,148,16.75,-4.95,-92,1
1586364744,23.23,1008.43,1026.26,148,16.63,-4.45,-92,1
1586364804,23.68,1008.39,1026.22,148,16.49,-4.32,-93,1
1586364865,23.81,1008.41,1026.24,148,16.40,-4.32,-92,1
1586364925,24.24,1008.40,1026.23,148,16.29,-4.18,-93,1
1586364987,22.82,1008.40,1026.23,148,16.20,-5.05,-92,1
1586365048,23.93,1008.40,1026.23,148,16.11,-4.50,-93,1
1586365108,24.36,1008.39,1026.22,148,16.01,-4.35,-92,1
1586365168,24.61,1008.40,1026.23,148,15.92,-4.29,-92,1
1586365228,24.46,1008.38,1026.21,148,15.84,-4.44,-92,1
1586365351,25.09,1008.35,1026.18,148,15.65,-4.26,-93,1
1586365411,25.51,1008.32,1026.15,148,15.54,-4.13,-91,1
1586365471,25.51,1008.33,1026.16,148,15.44,-4.22,-94,1
1586365534,25.61,1008.33,1026.16,148,15.36,-4.23,-92,1
1586365594,26.00,1008.35,1026.18,148,15.27,-4.11,-95,1
1586365657,26.41,1008.32,1026.15,148,15.18,-3.98,-94,1
1586365781,26.66,1008.33,1026.16,148,14.98,-4.03,-92,1
1586365841,27.00,1008.33,1026.16,148,14.88,-3.94,-92,1
1586365901,27.27,1008.33,1026.17,148,14.77,-3.91,-91,1
1586365961,28.18,1008.37,1026.20,148,14.67,-3.55,-92,1
1586366021,28.49,1008.37,1026.20,148,14.56,-3.50,-93,1
1586366081,29.03,1008.36,1026.19,148,14.46,-3.34,-92,1
1586366142,26.41,1008.32,1026.15,148,14.37,-4.68,-92,1
1586366202,27.45,1008.34,1026.17,148,14.27,-4.25,-92,1
1586366262,28.38,1008.35,1026.18,148,14.16,-3.90,-95,1
1586366322,30.03,1008.37,1026.20,148,14.05,-3.24,-94,1
1586366383,30.42,1008.36,1026.19,148,13.94,-3.16,-93,1
1586366443,30.40,1008.35,1026.18,148,13.83,-3.27,-91,1
1586366504,30.00,1008.32,1026.15,148,13.73,-3.53,-93,1
1586366564,31.05,1008.33,1026.16,148,13.64,-3.15,-94,1
1586366624,30.55,1008.31,1026.15,148,13.53,-3.46,-93,1
1586366687,31.42,1008.31,1026.14,148,13.45,-3.16,-93,1
1586366810,31.86,1008.29,1026.13,148,13.25,-3.14,-93,1
1586366876,32.55,1008.28,1026.11,148,13.15,-2.94,-91,1
1586366936,33.33,1008.27,1026.11,148,13.04,-2.72,-92,1
1586366996,33.14,1008.29,1026.12,148,12.95,-2.88,-92,1
1586367057,33.33,1008.29,1026.12,148,12.86,-2.88,-93,1
1586367118,33.42,1008.34,1026.17,148,12.76,-2.93,-93,1
1586367242,30.05,1008.30,1026.13,148,12.56,-4.53,-93,1
1586367302,32.24,1008.28,1026.11,148,12.49,-3.65,-91,1
1586367362,34.39,1008.31,1026.14,148,12.41,-2.86,-91,1
1586367423,35.40,1008.30,1026.13,148,12.32,-2.55,-93,1
1586367486,31.23,1008.29,1026.12,148,12.23,-4.30,-93,1
1586367547,33.81,1008.32,1026.15,148,12.14,-3.32,-92,1
1586367608,35.37,1008.31,1026.14,148,12.04,-2.81,-93,1
1586367668,35.70,1008.17,1026.00,148,11.95,-2.76,-92,1
1586367732,35.43,1008.30,1026.13,148,11.87,-2.93,-94,1
1586367795,35.68,1008.32,1026.15,148,11.78,-2.92,-91,1
1586367864,34.75,1008.31,1026.14,148,11.71,-3.33,-92,1
1586367919,32.17,1008.30,1026.13,148,11.62,-4.44,-94,1
1586367980,36.70,1008.28,1026.12,148,11.53,-2.76,-94,1
1586368040,36.64,1008.30,1026.13,148,11.47,-2.84,-93,1
1586368101,36.81,1008.29,1026.12,148,11.39,-2.85,-92,1
1586368161,37.54,1008.29,1026.12,148,11.31,-2.66,-93,1
1586368221,35.32,1008.31,1026.14,148,11.23,-3.55,-93,1
1586368281,35.94,1008.32,1026.15,148,11.16,-3.37,-93,1
1586368342,36.81,1008.35,1026.18,148,11.09,-3.12,-94,1
1586368402,38.22,1008.34,1026.17,148,11.00,-2.69,-93,1
1586368462,38.62,1008.31,1026.14,148,10.91,-2.63,-93,1
1586368525,35.03,1008.32,1026.16,148,10.85,-3.99,-92,1
1586368586,39.29,1008.36,1026.19,148,10.76,-2.53,-92,1
1586368646,39.50,1008.34,1026.17,148,10.68,-2.53,-92,1
1586368706,39.53,1008.32,1026.15,148,10.61,-2.58,-93,1
1586368766,37.33,1008.32,1026.15,148,10.55,-3.41,-92,1
1586368826,39.62,1008.30,1026.13,148,10.47,-2.68,-94,1
1586368887,40.06,1008.27,1026.10,148,10.40,-2.60,-92,1
1586368947,40.45,1008.26,1026.09,148,10.33,-2.53,-93,1
1586369008,40.79,1008.28,1026.11,148,10.28,-2.46,-94,1
1586369068,40.39,1008.21,1026.04,148,10.22,-2.65,-93,1
1586369128,37.81,1008.28,1026.11,148,10.16,-3.59,-91,1
1586369189,38.33,1008.28,1026.11,148,10.11,-3.45,-93,1
1586369252,37.79,1008.30,1026.13,148,10.05,-3.69,-94,1
1586369312,41.97,1008.31,1026.14,148,9.98,-2.35,-94,1
1586369373,41.16,1008.27,1026.11,148,9.92,-2.66,-94,1
1586369433,42.75,1008.31,1026.14,148,9.87,-2.20,-94,1
1586369493,44.31,1008.40,1026.23,148,9.77,-1.80,-93,1
1586369553,39.31,1008.25,1026.08,148,9.69,-3.49,-93,1
1586369680,39.12,1008.30,1026.13,148,9.57,-3.66,-93,1
1586369929,44.14,1008.29,1026.12,148,9.40,-2.19,-93,1
1586369989,38.75,1008.28,1026.11,148,9.34,-3.99,-93,1
1586370049,40.96,1008.29,1026.12,148,9.28,-3.31,-93,1
1586370110,43.76,1008.28,1026.11,148,9.23,-2.46,-93,1
1586370173,44.27,1008.28,1026.11,148,9.18,-2.35,-92,1
1586370239,43.75,1008.24,1026.08,148,9.13,-2.56,-92,1
1586370425,44.55,1008.29,1026.12,148,8.96,-2.47,-93,1
1586370485,43.65,1008.33,1026.16,148,8.92,-2.78,-94,1
1586370546,40.65,1008.31,1026.14,148,8.86,-3.79,-93,1
1586370606,41.49,1008.30,1026.13,148,8.82,-3.55,-92,1
1586370668,43.35,1008.31,1026.14,148,8.77,-3.01,-92,1
1586370729,44.18,1008.32,1026.15,148,8.74,-2.78,-89,1
1586370789,39.32,1008.11,1025.94,148,8.70,-4.38,-92,1
1586370850,39.82,1008.24,1026.07,148,8.66,-4.24,-94,1
1586370910,41.96,1008.25,1026.08,148,8.62,-3.58,-93,1
1586370970,45.23,1008.26,1026.09,148,8.59,-2.60,-94,1
1586371040,45.17,1008.26,1026.09,148,8.56,-2.65,-93,1
1586371094,42.97,1008.25,1026.08,148,8.52,-3.35,-94,1
1586371157,44.50,1008.25,1026.08,148,8.48,-2.92,-94,1
1586371218,45.92,1008.25,1026.08,148,8.44,-2.53,-94,1
1586371278,45.09,1008.19,1026.02,148,8.40,-2.82,-93,1
1586371338,48.54,1008.18,1026.01,148,8.37,-1.85,-93,1
1586371398,41.97,1008.20,1026.03,148,8.32,-3.85,-92,1
1586371459,42.02,1008.18,1026.01,148,8.27,-3.88,-94,1
1586371519,48.35,1008.17,1026.00,148,8.23,-2.03,-92,1
1586371579,44.21,1008.16,1025.99,148,8.20,-3.26,-93,1
1586371639,47.83,1008.16,1025.99,148,8.15,-2.25,-93,1
1586371699,48.74,1008.16,1026.00,148,8.12,-2.02,-92,1
1586371762,46.98,1008.18,1026.01,148,8.09,-2.55,-93,1
1586371822,48.57,1008.19,1026.02,148,8.04,-2.14,-93,1
1586371886,48.20,1008.17,1026.00,148,8.00,-2.28,-91,1
1586371946,48.08,1008.19,1026.02,148,7.95,-2.36,-93,1
1586372006,48.32,1008.19,1026.02,148,7.90,-2.34,-92,1
1586372067,42.98,1008.13,1025.96,148,7.84,-3.97,-93,1
1586372127,46.40,1008.14,1025.97,148,7.79,-2.99,-93,1
1586372187,42.93,1008.11,1025.95,148,7.75,-4.07,-94,1
1586372247,46.76,1008.13,1025.96,148,7.64,-3.02,-94,1
1586372307,49.76,1008.12,1025.95,148,7.68,-2.15,-93,1
1586372367,48.69,1008.10,1025.93,148,7.62,-2.50,-95,1
1586372433,47.45,1008.06,1025.90,148,7.59,-2.87,-93,1
1586372494,49.26,1008.10,1025.93,148,7.54,-2.41,-93,1
1586372617,50.32,1008.11,1025.94,148,7.46,-2.20,-91,1
1586372677,50.96,1008.08,1025.92,148,7.42,-2.06,-93,1
1586372737,47.86,1008.11,1025.94,148,7.35,-2.98,-94,1
1586372797,51.10,1008.08,1025.91,148,7.33,-2.11,-93,1
1586372858,52.54,1008.12,1025.95,148,7.28,-1.78,-92,1
1586372918,45.31,1008.10,1025.93,148,7.24,-3.81,-92,1
1586372978,52.15,1007.87,1025.70,148,7.10,-2.05,-93,1
1586373038,52.34,1008.10,1025.94,148,7.15,-1.95,-93,1
1586373098,52.79,1008.10,1025.93,148,7.11,-1.87,-95,1
1586373159,47.07,1008.04,1025.87,148,7.06,-3.47,-91,1
1586373219,53.08,1008.06,1025.89,148,7.02,-1.89,-94,1
1586373279,50.31,1008.06,1025.89,148,6.97,-2.66,-94,1
1586373339,52.81,1008.07,1025.90,148,6.93,-2.04,-95,1
1586373399,54.05,1008.06,1025.89,148,6.90,-1.75,-91,1
1586373459,55.09,1008.10,1025.94,148,6.86,-1.53,-92,1
1586373519,48.66,1008.08,1025.91,148,6.82,-3.24,-94,1
1586373579,54.77,1008.12,1025.95,148,6.77,-1.69,-92,1
1586373640,55.81,1008.07,1025.90,148,6.71,-1.49,-93,1
1586373700,55.77,1008.11,1025.94,148,6.65,-1.56,-91,1
1586373760,56.37,1008.13,1025.96,148,6.59,-1.47,-93,1
1586373820,56.65,1008.09,1025.93,148,6.54,-1.45,-92,1
1586373880,56.36,1008.10,1025.93,148,6.49,-1.57,-94,1
1586373940,56.52,1008.08,1025.92,148,6.42,-1.59,-93,1
1586374000,56.78,1008.08,1025.91,148,6.37,-1.58,-93,1
1586374060,56.29,1008.06,1025.89,148,6.34,-1.72,-93,1
1586374121,57.23,1008.09,1025.92,148,6.29,-1.54,-94,1
1586374181,56.79,1008.08,1025.91,148,6.25,-1.69,-93,1
1586374241,58.04,1007.77,1025.60,148,6.21,-1.43,-92,1
1586374304,56.10,1008.10,1025.93,148,6.17,-1.93,-92,1
1586374365,54.80,1008.09,1025.92,148,6.13,-2.28,-93,1
1586374427,58.39,1008.15,1025.98,148,6.07,-1.48,-93,1
1586374488,56.57,1008.11,1025.94,148,6.02,-1.96,-91,1
1586374551,59.08,1008.08,1025.91,148,5.97,-1.41,-91,1
1586374611,59.63,1008.09,1025.92,148,5.92,-1.33,-92,1
1586374672,59.70,1008.09,1025.92,148,5.89,-1.34,-92,1
1586374732,58.21,1008.03,1025.86,148,5.85,-1.73,-93,1
1586374793,58.18,1008.03,1025.86,148,5.81,-1.77,-93,1
1586374853,51.89,1008.04,1025.87,148,5.78,-3.34,-93,1
1586374913,51.64,1008.02,1025.86,148,5.75,-3.44,-93,1
1586374973,55.38,1008.04,1025.87,148,5.73,-2.51,-92,1
1586375033,59.34,1008.04,1025.87,148,5.71,-1.60,-92,1
1586375093,58.02,1008.04,1025.87,148,5.67,-1.94,-94,1
1586375153,55.94,1008.00,1025.83,148,5.63,-2.47,-92,1
1586375214,59.72,1008.04,1025.87,148,5.60,-1.62,-95,1
1586375274,58.91,1008.01,1025.84,148,5.58,-1.82,-92,1
1586375397,58.29,1007.99,1025.83,148,5.52,-2.02,-93,1
1586375458,58.87,1007.97,1025.80,148,5.50,-1.90,-92,1
1586375519,58.31,1007.98,1025.81,148,5.48,-2.05,-93,1
1586375579,57.68,1007.98,1025.81,148,5.45,-2.23,-93,1
1586375639,60.97,1007.96,1025.79,148,5.42,-1.50,-92,1
1586375825,60.65,1007.94,1025.77,148,5.34,-1.65,-91,1
1586375885,60.94,1007.95,1025.78,148,5.32,-1.60,-93,1
1586375945,60.97,1007.93,1025.76,148,5.30,-1.62,-94,1
1586376074,61.34,1007.89,1025.72,148,5.25,-1.58,-92,1
1586376135,61.49,1007.86,1025.70,148,5.22,-1.58,-92,1
1586376258,53.40,1007.82,1025.65,148,5.18,-3.52,-92,1
1586376321,61.88,1007.85,1025.68,148,5.15,-1.56,-92,1
1586376444,55.89,1007.81,1025.64,148,5.09,-2.99,-92,1
1586376504,60.47,1007.78,1025.61,148,5.07,-1.95,-93,1
1586376564,61.83,1007.76,1025.59,148,5.03,-1.68,-91,1
1586376624,63.65,1007.75,1025.59,148,5.01,-1.31,-95,1
1586376684,63.96,1007.71,1025.54,148,4.96,-1.29,-92,1
1586376744,63.87,1007.74,1025.57,148,4.93,-1.33,-91,1
1586376805,64.46,1007.73,1025.56,148,4.91,-1.23,-93,1
1586376868,59.98,1007.69,1025.52,148,4.89,-2.23,-93,1
1586376928,62.02,1007.73,1025.56,148,4.87,-1.79,-91,1
1586376988,62.07,1007.71,1025.54,148,4.84,-1.81,-91,1
1586377048,63.68,1007.67,1025.50,148,4.82,-1.48,-93,1
1586377108,63.98,1007.62,1025.45,148,4.80,-1.44,-93,1
1586377171,61.00,1007.62,1025.46,148,4.77,-2.11,-93,1
1586377231,62.29,1007.62,1025.46,148,4.73,-1.86,-92,1
1586377291,59.81,1007.67,1025.50,148,4.70,-2.44,-92,1
1586377351,62.09,1007.67,1025.50,148,4.68,-1.96,-94,1
1586377411,60.59,1007.70,1025.53,148,4.65,-2.31,-92,1
1586377472,56.72,1007.70,1025.53,148,4.62,-3.23,-93,1
1586377532,62.24,1007.70,1025.53,148,4.58,-2.02,-91,1
1586377592,58.17,1007.72,1025.55,148,4.55,-2.96,-94,1
1586377652,62.00,1007.70,1025.54,148,4.53,-2.12,-91,1
1586377712,62.37,1007.69,1025.53,148,4.49,-2.08,-94,1
1586377772,60.06,1007.74,1025.57,148,4.48,-2.59,-95,1
1586377833,54.60,1007.73,1025.56,148,4.44,-3.91,-93,1
1586377894,55.09,1007.70,1025.53,148,4.41,-3.82,-92,1
1586377954,57.47,1007.69,1025.53,148,4.39,-3.27,-93,1
1586378014,57.25,1007.68,1025.52,148,4.36,-3.35,-92,1
1586378075,56.35,1007.67,1025.50,148,4.34,-3.58,-93,1
1586378135,58.74,1007.64,1025.48,148,4.31,-3.05,-91,1
1586378195,60.73,1007.59,1025.42,148,4.30,-2.62,-93,1
1586378255,63.31,1007.60,1025.44,148,4.27,-2.08,-92,1
1586378315,65.68,1007.58,1025.41,148,4.26,-1.59,-93,1
1586378375,64.51,1007.55,1025.38,148,4.24,-1.85,-92,1
1586378435,66.42,1007.55,1025.38,148,4.22,-1.48,-93,1
1586378496,66.19,1007.55,1025.39,148,4.19,-1.55,-93,1
1586378556,65.73,1007.52,1025.35,148,4.17,-1.67,-92,1
1586378617,58.11,1007.53,1025.36,148,4.15,-3.35,-92,1
1586378677,64.80,1007.52,1025.35,148,4.13,-1.90,-91,1
1586378737,63.54,1007.55,1025.38,148,4.12,-2.18,-93,1
1586378798,57.09,1007.51,1025.35,148,4.07,-3.66,-92,1
1586378858,58.67,1007.51,1025.34,148,4.07,-3.30,-92,1
1586378919,62.65,1007.50,1025.33,148,4.04,-2.44,-93,1
1586378979,66.65,1007.49,1025.32,148,4.02,-1.62,-93,1
1586379039,65.07,1007.47,1025.30,148,4.00,-1.97,-92,1
1586379100,68.42,1007.47,1025.30,148,3.99,-1.29,-90,1
1586379160,68.95,1007.50,1025.33,148,3.97,-1.21,-92,1
1586379221,68.22,1007.47,1025.30,148,3.95,-1.37,-93,1
1586379281,68.75,1007.44,1025.27,148,3.93,-1.29,-94,1
1586379341,69.38,1007.41,1025.24,148,3.91,-1.18,-91,1
1586379401,69.29,1007.36,1025.19,148,3.88,-1.23,-92,1
1586379462,69.48,1007.39,1025.22,148,3.87,-1.20,-93,1
1586379522,70.69,1007.39,1025.22,148,3.85,-0.98,-93,1
1586379582,69.59,1007.35,1025.18,148,3.82,-1.23,-93,1
1586379642,69.19,1007.35,1025.18,148,3.81,-1.31,-91,1
1586379702,63.36,1007.35,1025.18,148,3.78,-2.54,-92,1
1586379763,66.54,1007.32,1025.15,148,3.76,-1.89,-93,1
1586379823,69.25,1007.33,1025.16,148,3.75,-1.36,-92,1
1586379883,62.66,1007.27,1025.10,148,3.72,-2.74,-94,1
1586379943,65.06,1007.32,1025.15,148,3.71,-2.25,-92,1
1586380003,68.05,1007.26,1025.09,148,3.69,-1.66,-91,1
1586380063,68.54,1007.27,1025.10,148,3.68,-1.57,-94,1
1586380123,69.48,1007.26,1025.09,148,3.67,-1.39,-93,1
1586380183,69.54,1007.29,1025.12,148,3.66,-1.39,-92,1
1586380244,67.43,1007.31,1025.14,148,3.65,-1.82,-93,1
1586380304,68.35,1007.25,1025.08,148,3.64,-1.64,-92,1
1586380364,70.61,1007.23,1025.06,148,3.64,-1.20,-92,1
1586380424,70.83,1007.25,1025.08,148,3.63,-1.17,-93,1
1586380485,70.13,1007.20,1025.03,148,3.61,-1.32,-94,1
1586380545,65.77,1007.19,1025.02,148,3.57,-2.23,-92,1
1586380605,71.60,1007.17,1025.00,148,3.56,-1.09,-93,1
1586380665,67.87,1007.16,1024.99,148,3.55,-1.83,-92,1
1586380725,63.96,1007.12,1024.95,148,3.51,-2.67,-94,1
1586380785,71.76,1007.14,1024.97,148,3.50,-1.11,-92,1
1586380845,72.14,1007.11,1024.94,148,3.48,-1.06,-92,1
1586380905,68.74,1007.10,1024.93,148,3.47,-1.73,-91,1
1586380965,70.74,1007.12,1024.95,148,3.45,-1.36,-93,1
1586381026,64.57,1007.11,1024.94,148,3.43,-2.62,-92,1
1586381086,73.00,1007.11,1024.94,148,3.41,-0.97,-92,1
1586381146,74.56,1007.08,1024.91,148,3.40,-0.69,-93,1
1586381207,67.73,1007.07,1024.90,148,3.38,-2.02,-92,1
1586381267,71.29,1007.04,1024.87,148,3.36,-1.34,-92,1
1586381327,67.86,1007.04,1024.87,148,3.33,-2.04,-93,1
1586381387,72.79,1007.07,1024.90,148,3.31,-1.10,-91,1
1586381447,69.57,1007.08,1024.91,148,3.23,-1.80,-91,1
1586381507,74.64,1007.06,1024.89,148,3.24,-0.83,-93,1
1586381567,76.31,1007.06,1024.89,148,3.21,-0.55,-94,1
1586381627,75.53,1007.04,1024.87,148,3.19,-0.71,-91,1
1586381687,76.49,1007.06,1024.89,148,3.16,-0.57,-93,1
1586381747,64.24,1007.04,1024.87,148,3.11,-2.99,-93,1
1586381807,63.96,1007.01,1024.84,148,3.08,-3.08,-92,1
1586381867,77.20,1007.03,1024.86,148,3.08,-0.52,-92,1
1586381928,78.76,1006.99,1024.82,148,3.05,-0.28,-93,1
1586381988,65.63,1006.94,1024.77,148,3.01,-2.79,-93,1
1586382048,69.02,1006.97,1024.80,148,3.00,-2.12,-93,1
1586382109,75.31,1006.92,1024.75,148,2.98,-0.96,-90,1
1586382169,80.75,1006.94,1024.77,148,2.91,-0.07,-92,1
1586382229,77.35,1006.89,1024.72,148,2.95,-0.62,-92,1
1586382289,78.79,1006.91,1024.74,148,2.92,-0.40,-92,1
1586382349,73.18,1006.92,1024.75,148,2.89,-1.44,-94,1
1586382409,80.10,1006.94,1024.77,148,2.88,-0.21,-92,1
1586382469,79.03,1006.92,1024.75,148,2.86,-0.41,-91,1
1586382529,79.12,1006.91,1024.74,148,2.83,-0.43,-92,1
1586382589,70.49,1006.90,1024.73,148,2.80,-2.03,-91,1
1586382650,77.93,1006.89,1024.72,148,2.78,-0.69,-93,1
1586382710,76.61,1006.94,1024.77,148,2.77,-0.93,-93,1
1586382770,71.48,1006.92,1024.75,148,2.74,-1.90,-94,1
1586382830,68.72,1006.89,1024.72,148,2.71,-2.46,-92,1
1586382890,79.57,1006.87,1024.71,148,2.69,-0.49,-94,1
1586382950,71.60,1006.87,1024.70,148,2.66,-1.95,-93,1
1586383010,81.22,1006.85,1024.69,148,2.64,-0.25,-92,1
1586383070,81.93,1006.86,1024.69,148,2.62,-0.15,-92,1
1586383130,82.03,1006.83,1024.66,148,2.60,-0.16,-91,1
1586383190,80.57,1006.84,1024.67,148,2.58,-0.42,-93,1
1586383250,78.12,1006.82,1024.65,148,2.57,-0.86,-93,1
1586383313,80.62,1006.81,1024.64,148,2.55,-0.44,-94,1
1586383373,77.96,1006.82,1024.65,148,2.54,-0.91,-92,1
1586383433,70.74,1006.83,1024.66,148,2.50,-2.27,-93,1
1586383494,77.65,1006.81,1024.64,148,2.49,-1.02,-93,1
1586383554,76.06,1006.82,1024.65,148,2.47,-1.32,-92,1
1586383614,79.64,1006.79,1024.62,148,2.46,-0.70,-92,1
1586383674,80.91,1006.78,1024.61,148,2.45,-0.49,-91,1
1586383734,80.19,1006.76,1024.59,148,2.43,-0.63,-94,1
1586383794,79.49,1006.74,1024.57,148,2.42,-0.76,-92,1
1586383854,82.48,1006.67,1024.51,148,2.34,-0.34,-92,1
1586383914,82.39,1006.69,1024.52,148,2.38,-0.31,-93,1
1586383974,82.59,1006.66,1024.49,148,2.36,-0.30,-90,1
1586384035,81.63,1006.71,1024.54,148,2.36,-0.46,-92,1
1586384095,82.21,1006.63,1024.46,148,2.35,-0.37,-94,1
1586384155,82.81,1006.65,1024.48,148,2.35,-0.27,-92,1
1586384215,83.47,1006.64,1024.47,148,2.34,-0.17,-94,1
1586384275,83.02,1006.62,1024.45,148,2.33,-0.26,-94,1
1586384335,82.79,1006.62,1024.45,148,2.32,-0.30,-93,1
1586384395,83.14,1006.61,1024.44,148,2.30,-0.27,-91,1
1586384456,82.68,1006.61,1024.44,148,2.29,-0.35,-92,1
1586384516,83.89,1006.59,1024.42,148,2.27,-0.17,-94,1
1586384576,83.39,1006.60,1024.43,148,2.26,-0.26,-91,1
1586384636,79.06,1006.59,1024.42,148,2.24,-1.01,-92,1
1586384696,79.90,1006.56,1024.40,148,2.21,-0.90,-91,1
1586384756,83.57,1006.56,1024.40,148,2.21,-0.28,-92,1
1586384816,76.67,1006.59,1024.42,148,2.19,-1.48,-93,1
1586384876,71.56,1006.56,1024.39,148,2.17,-2.43,-91,1
1586384936,76.52,1006.56,1024.39,148,2.16,-1.54,-92,1
1586384997,83.20,1006.59,1024.42,148,2.16,-0.39,-91,1
1586385057,80.87,1006.54,1024.37,148,2.15,-0.79,-93,1
1586385117,79.19,1006.55,1024.38,148,2.14,-1.09,-93,1
1586385177,82.52,1006.53,1024.36,148,2.13,-0.53,-93,1
1586385237,83.10,1006.54,1024.37,148,2.12,-0.45,-93,1
1586385297,83.49,1006.53,1024.37,148,2.11,-0.39,-92,1
1586385357,83.80,1006.57,1024.40,148,2.13,-0.32,-94,1
1586385418,83.49,1006.52,1024.35,148,2.12,-0.38,-92,1
1586385478,79.21,1006.51,1024.34,148,2.11,-1.11,-93,1
1586385538,78.78,1006.48,1024.31,148,2.04,-1.26,-92,1
1586385598,80.28,1006.47,1024.30,148,2.07,-0.97,-93,1
1586385658,81.52,1006.46,1024.30,148,2.06,-0.77,-94,1
1586385718,82.18,1006.43,1024.26,148,2.05,-0.67,-94,1
1586385778,81.28,1006.41,1024.24,148,2.04,-0.83,-92,1
1586385838,80.69,1006.27,1024.10,148,2.01,-0.96,-94,1
1586385898,78.33,1006.39,1024.22,148,1.99,-1.38,-93,1
1586385958,77.65,1006.43,1024.26,148,1.97,-1.52,-93,1
1586386018,77.87,1006.42,1024.25,148,1.95,-1.50,-93,1
1586386078,82.00,1006.45,1024.28,148,1.93,-0.82,-92,1
1586386138,82.35,1006.45,1024.28,148,1.90,-0.79,-93,1
1586386198,84.76,1006.44,1024.27,148,1.88,-0.41,-92,1
1586386259,85.37,1006.43,1024.26,148,1.86,-0.33,-92,1
1586386319,83.28,1006.44,1024.28,148,1.83,-0.70,-90,1
1586386379,85.78,1006.43,1024.27,148,1.81,-0.32,-92,1
1586386439,85.89,1006.42,1024.25,148,1.79,-0.32,-93,1
1586386499,86.66,1006.49,1024.32,148,1.77,-0.22,-91,1
1586386559,87.61,1006.45,1024.28,148,1.71,-0.12,-94,1
1586386619,88.23,1006.46,1024.29,148,1.72,-0.02,-91,1
1586386679,89.36,1006.45,1024.28,148,1.71,0.15,-93,1
1586386739,90.04,1006.41,1024.25,148,1.69,0.23,-94,1
1586386799,90.02,1006.39,1024.23,148,1.67,0.21,-92,1
1586386859,83.83,1006.39,1024.22,148,1.65,-0.79,-92,1
1586386919,86.84,1006.38,1024.21,148,1.64,-0.31,-93,1
1586386979,88.55,1006.38,1024.21,148,1.63,-0.06,-93,1
1586387039,88.12,1006.31,1024.15,148,1.60,-0.15,-93,1
1586387100,85.18,1006.31,1024.14,148,1.59,-0.63,-93,1
1586387160,88.46,1006.29,1024.12,148,1.54,-0.16,-93,1
1586387220,87.89,1006.31,1024.14,148,1.54,-0.25,-92,1
1586387280,87.39,1006.27,1024.10,148,1.52,-0.35,-92,1
1586387340,87.75,1006.26,1024.09,148,1.51,-0.30,-92,1
1586387400,87.03,1006.25,1024.08,148,1.49,-0.43,-91,1
1586387460,88.22,1006.24,1024.07,148,1.46,-0.28,-91,1
1586387520,88.47,1006.23,1024.06,148,1.43,-0.27,-92,1
1586387580,87.74,1006.22,1024.06,148,1.41,-0.40,-94,1
1586387640,87.44,1006.24,1024.07,148,1.40,-0.46,-94,1
1586387700,81.93,1006.22,1024.05,148,1.37,-1.38,-93,1
1586387760,87.08,1006.23,1024.07,148,1.35,-0.56,-93,1
1586387820,82.30,1006.23,1024.06,148,1.33,-1.35,-92,1
1586387880,84.73,1006.21,1024.04,148,1.31,-0.98,-92,1
1586387940,92.58,1006.19,1024.02,148,1.28,0.21,-92,1
1586388000,94.24,1006.16,1023.99,148,1.25,0.43,-91,1
1586388060,95.37,1006.18,1024.01,148,1.24,0.58,-92,1
1586388120,95.41,1006.13,1023.97,148,1.21,0.56,-93,1
1586388180,95.51,1006.14,1023.97,148,1.19,0.55,-93,1
1586388240,91.40,1006.15,1023.99,148,1.18,-0.07,-93,1
1586388301,87.40,1006.12,1023.95,148,1.15,-0.71,-91,1
1586388361,91.75,1006.14,1023.98,148,1.14,-0.05,-93,1
1586388421,91.05,1006.10,1023.93,148,1.12,-0.18,-93,1
1586388481,92.92,1006.08,1023.91,148,1.10,0.08,-91,1
1586388541,91.57,1006.08,1023.91,148,1.09,-0.13,-91,1
1586388601,86.86,1006.07,1023.91,148,1.08,-0.86,-92,1
1586388661,89.53,1006.08,1023.91,148,1.06,-0.47,-94,1
1586388721,92.66,1006.11,1023.94,148,1.05,-0.01,-92,1
1586388781,85.71,1006.08,1023.91,148,1.04,-1.09,-93,1
1586388841,87.74,1006.10,1023.93,148,1.03,-0.78,-95,1
1586388901,90.64,1006.04,1023.87,148,1.02,-0.34,-93,1
1586388961,91.44,1006.04,1023.87,148,1.00,-0.24,-91,1
1586389021,91.05,1006.05,1023.88,148,0.99,-0.31,-94,1
1586389081,85.44,1006.05,1023.88,148,0.98,-1.19,-91,1
1586389141,90.96,1006.07,1023.90,148,0.98,-0.33,-94,1
1586389201,90.51,1006.03,1023.86,148,0.96,-0.42,-93,1
1586389261,91.58,1006.03,1023.86,148,0.95,-0.27,-93,1
1586389321,82.43,1006.02,1023.85,148,0.95,-1.70,-92,1
1586389381,92.99,1006.00,1023.83,148,0.94,-0.07,-93,1
1586389441,93.67,1005.98,1023.81,148,0.93,0.02,-92,1
1586389502,93.23,1005.96,1023.79,148,0.92,-0.05,-94,1
1586389562,88.51,1005.97,1023.80,148,0.90,-0.78,-93,1
1586389622,89.07,1005.93,1023.76,148,0.89,-0.71,-94,1
1586389682,89.71,1005.92,1023.75,148,0.87,-0.63,-93,1
1586389742,91.36,1005.92,1023.75,148,0.87,-0.38,-91,1
1586389802,91.83,1005.93,1023.76,148,0.86,-0.32,-91,1
1586389862,91.77,1005.90,1023.73,148,0.84,-0.35,-93,1
1586389922,89.81,1005.91,1023.74,148,0.83,-0.65,-92,1
1586389982,90.36,1005.85,1023.68,148,0.82,-0.58,-92,1
1586390042,90.86,1005.86,1023.69,148,0.81,-0.51,-92,1
1586390102,90.23,1005.83,1023.66,148,0.80,-0.62,-93,1
1586390162,92.60,1005.80,1023.63,148,0.79,-0.27,-93,1
1586390222,94.52,1005.79,1023.62,148,0.79,0.01,-92,1
1586390282,93.35,1005.75,1023.58,148,0.78,-0.17,-92,1
1586390342,88.95,1005.78,1023.61,148,0.78,-0.83,-95,1
1586390402,92.32,1005.74,1023.58,148,0.76,-0.35,-92,1
1586390462,93.90,1005.76,1023.59,148,0.75,-0.12,-92,1
1586390522,93.47,1005.74,1023.57,148,0.74,-0.19,-91,1
1586390582,93.79,1005.71,1023.55,148,0.73,-0.16,-94,1
1586390643,89.85,1005.71,1023.54,148,0.71,-0.77,-93,1
1586390703,91.88,1005.71,1023.54,148,0.70,-0.47,-93,1
1586390763,89.59,1005.68,1023.51,148,0.67,-0.85,-94,1
1586390823,89.83,1005.68,1023.51,148,0.66,-0.82,-90,1
1586390883,82.17,1005.68,1023.51,148,0.65,-2.04,-91,1
1586390943,90.23,1005.67,1023.50,148,0.64,-0.78,-93,1
1586391003,95.32,1005.66,1023.49,148,0.63,-0.03,-93,1
1586391063,95.33,1005.65,1023.49,148,0.61,-0.05,-94,1
1586391123,81.25,1005.60,1023.43,148,0.60,-2.24,-92,1
1586391183,85.73,1005.58,1023.41,148,0.59,-1.53,-90,1
1586391243,93.67,1005.59,1023.42,148,0.58,-0.32,-91,1
1586391303,95.80,1005.58,1023.41,148,0.56,-0.03,-93,1
1586391363,95.12,1005.55,1023.38,148,0.56,-0.13,-94,1
1586391423,94.40,1005.55,1023.38,148,0.56,-0.24,-92,1
1586391483,91.43,1005.54,1023.38,148,0.55,-0.69,-90,1
1586391543,96.22,1005.55,1023.38,148,0.54,0.01,-94,1
1586391603,97.01,1005.56,1023.39,148,0.54,0.12,-94,1
1586391663,95.94,1005.53,1023.36,148,0.53,-0.04,-94,1
1586391723,96.50,1005.52,1023.35,148,0.53,0.04,-94,1
1586391783,97.30,1005.50,1023.33,148,0.53,0.15,-93,1
1586391843,97.83,1005.49,1023.32,148,0.53,0.22,-91,1
1586391903,95.63,1005.48,1023.31,148,0.53,-0.09,-92,1
1586391963,96.64,1005.41,1023.24,148,0.53,0.06,-92,1
1586392024,97.54,1005.49,1023.33,148,0.53,0.18,-95,1
1586392084,95.74,1005.49,1023.33,148,0.53,-0.07,-92,1
1586392144,95.87,1005.53,1023.36,148,0.53,-0.05,-92,1
1586392204,91.60,1005.46,1023.29,148,0.52,-0.69,-93,1
1586392264,95.28,1005.48,1023.31,148,0.51,-0.16,-92,1
1586392324,93.98,1005.46,1023.29,148,0.50,-0.36,-95,1
1586392384,95.15,1005.44,1023.27,148,0.47,-0.22,-91,1
1586392444,96.83,1005.44,1023.27,148,0.46,0.01,-94,1
1586392504,96.63,1005.43,1023.26,148,0.44,-0.03,-94,1
1586392564,96.35,1005.40,1023.23,148,0.41,-0.10,-93,1
1586392624,97.64,1005.35,1023.18,148,0.40,0.07,-93,1
1586392684,99.05,1005.37,1023.20,148,0.39,0.26,-93,1
1586392744,98.40,1005.34,1023.17,148,0.37,0.14,-90,1
1586392804,98.17,1005.30,1023.14,148,0.35,0.09,-93,1
1586392864,98.22,1005.30,1023.13,148,0.33,0.08,-93,1
1586392924,98.05,1005.29,1023.12,148,0.32,0.05,-93,1
1586392984,98.24,1005.30,1023.13,148,0.32,0.07,-92,1
1586393044,98.80,1005.26,1023.09,148,0.31,0.14,-93,1
1586393104,99.11,1005.25,1023.08,148,0.30,0.17,-93,1
1586393164,97.50,1005.22,1023.05,148,0.29,-0.06,-92,1
1586393225,95.76,1005.21,1023.04,148,0.29,-0.31,-92,1
1586393285,97.96,1005.20,1023.03,148,0.28,-0.01,-93,1
1586393345,95.90,1005.20,1023.03,148,0.28,-0.30,-92,1
1586393405,95.46,1005.18,1023.02,148,0.26,-0.38,-92,1
1586393465,96.52,1005.20,1023.03,148,0.26,-0.23,-93,1
1586393525,95.38,1005.18,1023.01,148,0.25,-0.40,-92,1
1586393585,97.07,1005.18,1023.01,148,0.24,-0.17,-92,1
1586393645,84.58,1005.16,1022.99,148,0.23,-2.06,-93,1
1586393705,96.02,1005.16,1022.99,148,0.22,-0.34,-92,1
1586393765,95.75,1005.12,1022.95,148,0.21,-0.39,-92,1
1586393825,98.16,1005.12,1022.96,148,0.21,-0.05,-93,1
1586393885,98.90,1005.13,1022.96,148,0.19,0.03,-94,1
1586393945,99.11,1005.14,1022.97,148,0.18,0.05,-93,1
1586394005,99.41,1005.10,1022.93,148,0.17,0.09,-93,1
1586394065,100.00,1005.10,1022.93,148,0.18,0.18,-92,1
1586394125,96.99,1005.08,1022.91,148,0.18,-0.24,-93,1
1586394186,98.58,1005.07,1022.90,148,0.18,-0.02,-94,1
1586394246,99.06,1005.09,1022.92,148,0.18,0.05,-92,1
1586394306,97.37,1005.04,1022.87,148,0.16,-0.21,-93,1
1586394366,99.97,1005.02,1022.85,148,0.15,0.14,-93,1
1586394426,100.00,1005.03,1022.87,148,0.16,0.16,-93,1
1586394486,100.00,1005.05,1022.88,148,0.17,0.17,-93,1
1586394546,100.00,1004.99,1022.82,148,0.17,0.17,-92,1
1586394606,100.00,1005.00,1022.83,148,0.16,0.16,-92,1
1586394666,100.00,1004.98,1022.81,148,0.16,0.16,-92,1
1586394726,100.00,1004.96,1022.79,148,0.16,0.16,-94,1
1586394786,100.00,1004.94,1022.77,148,0.16,0.16,-93,1
1586394846,95.47,1004.95,1022.78,148,0.16,-0.48,-93,1
1586394906,99.18,1004.92,1022.75,148,0.15,0.03,-94,1
1586394966,98.80,1004.89,1022.72,148,0.15,-0.02,-94,1
1586395026,100.00,1004.89,1022.72,148,0.15,0.15,-92,1
1586395086,100.00,1004.87,1022.71,148,0.14,0.14,-93,1
1586395146,100.00,1004.84,1022.67,148,0.14,0.14,-91,1
1586395206,100.00,1004.83,1022.66,148,0.15,0.15,-92,1
1586395266,100.00,1004.83,1022.66,148,0.15,0.15,-94,1
1586395326,100.00,1004.80,1022.63,148,0.14,0.14,-93,1
1586395386,100.00,1004.80,1022.63,148,0.14,0.14,-93,1
1586395446,100.00,1004.80,1022.64,148,0.14,0.14,-92,1
1586395506,100.00,1004.79,1022.62,148,0.14,0.14,-93,1
1586395567,96.66,1004.76,1022.59,148,0.13,-0.34,-92,1
1586395627,100.00,1004.77,1022.60,148,0.14,0.14,-93,1
1586395687,100.00,1004.73,1022.56,148,0.14,0.14,-92,1
1586395747,100.00,1004.72,1022.55,148,0.14,0.14,-93,1
1586395807,100.00,1004.74,1022.57,148,0.14,0.14,-94,1
1586395867,98.56,1004.72,1022.55,148,0.14,-0.06,-94,1
1586395927,98.90,1004.67,1022.50,148,0.13,-0.02,-93,1
1586395987,97.76,1004.58,1022.41,148,0.13,-0.19,-92,1
1586396047,100.00,1004.65,1022.48,148,0.13,0.13,-92,1
1586396107,100.00,1004.65,1022.49,148,0.12,0.12,-94,1
1586396167,90.64,1004.64,1022.47,148,0.11,-1.24,-94,1
1586396227,100.00,1004.63,1022.46,148,0.11,0.11,-94,1
1586396287,100.00,1004.57,1022.40,148,0.10,0.10,-93,1
1586396347,98.70,1004.58,1022.41,148,0.10,-0.08,-91,1
1586396407,98.93,1004.61,1022.44,148,0.09,-0.06,-92,1
1586396467,95.75,1004.58,1022.41,148,0.09,-0.51,-92,1
1586396528,100.00,1004.56,1022.39,148,0.08,0.08,-92,1
1586396588,100.00,1004.55,1022.38,148,0.08,0.08,-93,1
1586396648,100.00,1004.54,1022.38,148,0.08,0.08,-93,1
1586396708,100.00,1004.52,1022.35,148,0.07,0.07,-92,1
1586396768,100.00,1004.55,1022.38,148,0.07,0.07,-92,1
1586396828,100.00,1004.50,1022.33,148,0.04,0.04,-93,1
1586396888,100.00,1004.48,1022.31,148,0.06,0.06,-91,1
1586396948,97.84,1004.51,1022.34,148,0.06,-0.24,-93,1
1586397008,100.00,1004.50,1022.34,148,0.07,0.07,-93,1
1586397068,91.90,1004.49,1022.32,148,0.05,-1.11,-92,1
1586397128,100.00,1004.48,1022.31,148,0.04,0.04,-93,1
1586397188,100.00,1004.46,1022.30,148,0.04,0.04,-92,1
1586397248,100.00,1004.44,1022.27,148,0.03,0.03,-93,1
1586397308,100.00,1004.45,1022.28,148,0.03,0.03,-92,1
1586397368,100.00,1004.43,1022.26,148,0.02,0.02,-91,1
1586397428,100.00,1004.42,1022.25,148,0.02,0.02,-92,1
1586397488,100.00,1004.41,1022.24,148,0.01,0.01,-92,1
1586397548,100.00,1004.39,1022.23,148,0.02,0.02,-93,1
1586397608,100.00,1004.38,1022.21,148,0.00,-0.00,-93,1
1586397669,100.00,1004.37,1022.20,148,0.00,-0.00,-93,1
1586397729,100.00,1004.36,1022.19,148,0.00,-0.00,-92,1
1586397789,100.00,1004.31,1022.14,148,0.01,0.01,-94,1
1586397849,100.00,1004.35,1022.18,148,0.00,-0.00,-95,1
1586397909,98.56,1004.31,1022.14,148,0.01,-0.19,-92,1
1586397969,100.00,1004.30,1022.13,148,0.00,-0.00,-91,1
1586398029,100.00,1004.28,1022.11,148,0.00,-0.00,-93,1
1586398089,100.00,1004.26,1022.09,148,0.00,-0.00,-92,1
1586398149,100.00,1004.25,1022.08,148,0.01,0.01,-91,1
1586398209,100.00,1004.21,1022.04,148,0.00,-0.00,-93,1
1586398269,100.00,1004.21,1022.04,148,0.00,-0.00,-92,1
1586398329,100.00,1004.20,1022.04,148,0.00,-0.00,-93,1
1586398389,100.00,1004.18,1022.01,148,0.00,-0.00,-92,1
1586398450,100.00,1004.16,1021.99,148,0.00,-0.00,-92,1
1586398510,100.00,1004.15,1021.99,148,0.00,-0.00,-93,1
1586398570,100.00,1004.15,1021.98,148,-0.01,-0.01,-94,1
1586398630,100.00,1004.10,1021.93,148,-0.01,-0.01,-93,1
1586398690,100.00,1004.07,1021.90,148,-0.02,-0.02,-92,1
1586398750,100.00,1004.04,1021.87,148,-0.02,-0.02,-94,1
1586398810,100.00,1004.06,1021.90,148,-0.03,-0.03,-91,1
1586398870,100.00,1004.04,1021.87,148,-0.03,-0.03,-94,1
1586398930,100.00,1004.05,1021.88,148,-0.03,-0.03,-93,1
1586398990,100.00,1004.03,1021.86,148,-0.04,-0.04,-93,1
1586399050,100.00,1004.05,1021.88,148,-0.05,-0.05,-93,1
1586399110,100.00,1004.09,1021.93,148,-0.06,-0.06,-93,1
1586399170,100.00,1004.06,1021.89,148,-0.06,-0.06,-91,1
1586399230,98.92,1004.04,1021.87,148,-0.08,-0.23,-93,1
1586399290,100.00,1004.02,1021.86,148,-0.10,-0.10,-93,1
1586399350,100.00,1004.01,1021.84,148,-0.12,-0.12,-93,1
1586399410,100.00,1004.00,1021.83,148,-0.14,-0.14,-94,1
1586399470,100.00,1004.00,1021.83,148,-0.15,-0.15,-92,1
1586399530,100.00,1003.99,1021.82,148,-0.16,-0.16,-92,1
1586399590,100.00,1003.96,1021.79,148,-0.17,-0.17,-94,1
1586399650,100.00,1003.94,1021.77,148,-0.20,-0.20,-93,1
1586399711,100.00,1003.93,1021.76,148,-0.20,-0.20,-92,1
1586399771,100.00,1003.95,1021.78,148,-0.23,-0.23,-93,1
1586399831,100.00,1003.89,1021.73,148,-0.22,-0.22,-93,1
1586399891,100.00,1003.89,1021.72,148,-0.24,-0.24,-91,1
1586399951,100.00,1003.90,1021.73,148,-0.25,-0.25,-92,1
1586400011,100.00,1003.85,1021.68,148,-0.26,-0.26,-93,1
1586400071,100.00,1003.85,1021.68,148,-0.26,-0.26,-93,1
1586400131,100.00,1003.86,1021.69,148,-0.27,-0.27,-92,1
1586400191,100.00,1003.82,1021.65,148,-0.28,-0.28,-91,1
1586400251,100.00,1003.80,1021.64,148,-0.28,-0.28,-94,1
1586400311,100.00,1003.79,1021.62,148,-0.28,-0.28,-94,1
1586400371,100.00,1003.75,1021.58,148,-0.28,-0.28,-92,1
1586400431,100.00,1003.75,1021.58,148,-0.29,-0.29,-93,1
1586400491,100.00,1003.76,1021.59,148,-0.29,-0.29,-92,1
1586400551,100.00,1003.70,1021.53,148,-0.30,-0.30,-93,1
1586400611,100.00,1003.70,1021.54,148,-0.30,-0.30,-93,1
1586400671,93.62,1003.67,1021.50,148,-0.31,-1.21,-94,1
1586400731,93.77,1003.65,1021.48,148,-0.30,-1.18,-95,1
1586400791,100.00,1003.68,1021.51,148,-0.29,-0.29,-92,1
1586400851,99.20,1003.67,1021.50,148,-0.29,-0.40,-93,1
1586400912,92.38,1003.66,1021.49,148,-0.29,-1.38,-92,1
1586400972,100.00,1003.62,1021.45,148,-0.28,-0.28,-93,1
1586401032,100.00,1003.62,1021.46,148,-0.27,-0.27,-93,1
1586401092,100.00,1003.57,1021.40,148,-0.27,-0.27,-93,1
1586401152,100.00,1003.60,1021.43,148,-0.27,-0.27,-94,1
1586401212,100.00,1003.61,1021.45,148,-0.28,-0.28,-93,1
1586401272,100.00,1003.60,1021.43,148,-0.28,-0.28,-91,1
1586401332,100.00,1003.57,1021.40,148,-0.28,-0.28,-93,1
1586401392,100.00,1003.57,1021.40,148,-0.30,-0.30,-92,1
1586401452,100.00,1003.57,1021.41,148,-0.31,-0.31,-91,1
1586401512,100.00,1003.54,1021.37,148,-0.32,-0.32,-92,1
1586401572,98.33,1003.55,1021.38,148,-0.34,-0.57,-92,1
1586401632,91.88,1003.50,1021.33,148,-0.38,-1.54,-93,1
1586401692,100.00,1003.53,1021.36,148,-0.36,-0.36,-93,1
1586401752,100.00,1003.50,1021.33,148,-0.36,-0.36,-91,1
1586401812,100.00,1003.52,1021.35,148,-0.36,-0.36,-93,1
1586401872,100.00,1003.51,1021.34,148,-0.37,-0.37,-95,1
1586401932,100.00,1003.50,1021.33,148,-0.37,-0.37,-92,1
1586401992,100.00,1003.50,1021.33,148,-0.38,-0.38,-94,1
1586402052,100.00,1003.49,1021.32,148,-0.38,-0.38,-93,1
1586402112,100.00,1003.45,1021.28,148,-0.38,-0.38,-94,1
1586402172,100.00,1003.41,1021.24,148,-0.38,-0.38,-93,1
1586402233,100.00,1003.40,1021.23,148,-0.38,-0.38,-93,1
1586402293,100.00,1003.38,1021.21,148,-0.38,-0.38,-92,1
1586402353,100.00,1003.32,1021.15,148,-0.38,-0.38,-94,1
1586402413,100.00,1003.35,1021.18,148,-0.37,-0.37,-92,1
1586402473,100.00,1003.34,1021.17,148,-0.37,-0.37,-92,1
1586402533,100.00,1003.27,1021.11,148,-0.37,-0.37,-93,1
1586402593,100.00,1003.31,1021.14,148,-0.38,-0.38,-94,1
1586402653,100.00,1003.30,1021.13,148,-0.39,-0.39,-92,1
1586402713,100.00,1003.30,1021.13,148,-0.44,-0.44,-94,1
1586402773,100.00,1003.27,1021.10,148,-0.43,-0.43,-91,1
1586402833,100.00,1003.26,1021.09,148,-0.48,-0.48,-91,1
1586402893,100.00,1003.27,1021.10,148,-0.48,-0.48,-92,1
1586402953,100.00,1003.26,1021.09,148,-0.50,-0.50,-93,1
1586403013,100.00,1003.27,1021.10,148,-0.52,-0.52,-92,1
1586403073,100.00,1003.28,1021.11,148,-0.56,-0.56,-93,1
1586403133,100.00,1003.28,1021.11,148,-0.56,-0.56,-94,1
1586403193,100.00,1003.25,1021.08,148,-0.57,-0.57,-96,1
1586403253,100.00,1003.24,1021.08,148,-0.57,-0.57,-91,1
1586403313,100.00,1003.23,1021.06,148,-0.57,-0.57,-90,1
1586403373,100.00,1003.22,1021.05,148,-0.58,-0.58,-94,1
1586403433,100.00,1003.22,1021.05,148,-0.59,-0.59,-92,1
1586403494,100.00,1003.23,1021.06,148,-0.58,-0.58,-91,1
1586403554,100.00,1003.23,1021.06,148,-0.58,-0.58,-92,1
1586403614,100.00,1003.26,1021.10,148,-0.57,-0.57,-93,1
1586403674,100.00,1003.27,1021.10,148,-0.58,-0.58,-92,1
1586403734,100.00,1003.27,1021.10,148,-0.59,-0.59,-93,1
1586403794,100.00,1003.29,1021.13,148,-0.58,-0.58,-93,1
1586403854,100.00,1003.25,1021.08,148,-0.58,-0.58,-92,1
1586403914,100.00,1003.27,1021.11,148,-0.57,-0.57,-92,1
1586403974,98.10,1003.29,1021.12,148,-0.57,-0.84,-92,1
1586404034,100.00,1003.29,1021.12,148,-0.56,-0.56,-94,1
1586404094,97.46,1003.27,1021.11,148,-0.55,-0.91,-92,1
1586404154,100.00,1003.26,1021.09,148,-0.53,-0.53,-93,1
1586404214,100.00,1003.24,1021.07,148,-0.51,-0.51,-93,1
1586404274,100.00,1003.23,1021.06,148,-0.50,-0.50,-91,1
1586404334,100.00,1003.23,1021.06,148,-0.49,-0.49,-93,1
1586404394,100.00,1003.23,1021.07,148,-0.48,-0.48,-93,1
1586404454,100.00,1003.24,1021.07,148,-0.47,-0.47,-93,1
1586404514,100.00,1003.24,1021.07,148,-0.47,-0.47,-94,1
1586404574,100.00,1003.23,1021.07,148,-0.47,-0.47,-92,1
1586404634,100.00,1003.24,1021.07,148,-0.46,-0.46,-94,1
1586404694,100.00,1003.18,1021.01,148,-0.46,-0.46,-94,1
1586404754,100.00,1003.19,1021.02,148,-0.45,-0.45,-94,1
1586404814,100.00,1003.16,1020.99,148,-0.46,-0.46,-92,1
1586404875,100.00,1003.16,1020.99,148,-0.46,-0.46,-94,1
1586404935,100.00,1003.17,1021.00,148,-0.47,-0.47,-93,1
1586404995,100.00,1003.20,1021.03,148,-0.46,-0.46,-92,1
1586405055,100.00,1003.18,1021.01,148,-0.45,-0.45,-92,1
1586405115,100.00,1003.24,1021.07,148,-0.45,-0.45,-93,1
1586405175,100.00,1003.22,1021.05,148,-0.44,-0.44,-94,1
1586405235,100.00,1003.21,1021.05,148,-0.44,-0.44,-93,1
1586405295,100.00,1003.20,1021.03,148,-0.46,-0.46,-94,1
1586405355,100.00,1003.21,1021.04,148,-0.45,-0.45,-92,1
1586405415,100.00,1003.23,1021.06,148,-0.48,-0.48,-93,1
1586405475,100.00,1003.22,1021.05,148,-0.46,-0.46,-91,1
1586405535,100.00,1003.25,1021.08,148,-0.46,-0.46,-93,1
1586405595,100.00,1003.23,1021.06,148,-0.45,-0.45,-94,1
1586405655,100.00,1003.25,1021.08,148,-0.45,-0.45,-91,1
1586405715,100.00,1003.23,1021.06,148,-0.44,-0.44,-91,1
1586405775,100.00,1003.23,1021.06,148,-0.43,-0.43,-93,1
1586405835,100.00,1003.24,1021.07,148,-0.43,-0.43,-92,1
1586405895,100.00,1003.23,1021.06,148,-0.42,-0.42,-91,1
1586405955,100.00,1003.22,1021.05,148,-0.42,-0.42,-90,1
1586406015,100.00,1003.22,1021.05,148,-0.41,-0.41,-92,1
1586406075,100.00,1003.24,1021.07,148,-0.41,-0.41,-94,1
1586406136,100.00,1003.21,1021.05,148,-0.38,-0.38,-92,1
1586406196,100.00,1003.20,1021.04,148,-0.35,-0.35,-92,1
1586406256,100.00,1003.16,1021.00,148,-0.34,-0.34,-94,1
1586406316,100.00,1003.16,1020.99,148,-0.32,-0.32,-93,1
1586406376,100.00,1003.20,1021.03,148,-0.28,-0.28,-95,1
1586406436,100.00,1003.15,1020.98,148,-0.26,-0.26,-93,1
1586406496,100.00,1003.20,1021.03,148,-0.22,-0.22,-90,1
1586406556,100.00,1003.21,1021.04,148,-0.18,-0.18,-92,1
1586406616,100.00,1003.20,1021.04,148,-0.16,-0.16,-91,1
1586406676,100.00,1003.21,1021.04,148,-0.12,-0.12,-92,1
1586406736,100.00,1003.16,1020.99,148,-0.08,-0.08,-93,1
1586406796,95.91,1003.17,1021.00,148,-0.05,-0.63,-92,1
1586406856,100.00,1003.15,1020.98,148,-0.01,-0.01,-93,1
1586406916,100.00,1003.14,1020.97,148,0.02,0.02,-94,1
1586406976,100.00,1003.13,1020.96,148,0.05,0.05,-92,1
1586407036,100.00,1003.13,1020.96,148,0.09,0.09,-92,1
1586407096,100.00,1003.12,1020.95,148,0.12,0.12,-94,1
1586407156,100.00,1003.11,1020.94,148,0.16,0.16,-94,1
1586407216,100.00,1003.11,1020.94,148,0.20,0.20,-93,1
1586407276,97.25,1003.08,1020.92,148,0.25,-0.14,-92,1
1586407337,99.08,1003.09,1020.92,148,0.29,0.16,-92,1
1586407397,94.19,1003.05,1020.89,148,0.33,-0.50,-94,1
1586407457,94.27,1003.02,1020.85,148,0.37,-0.44,-93,1
1586407517,88.69,1002.99,1020.83,148,0.42,-1.23,-92,1
1586407577,89.39,1002.98,1020.82,148,0.47,-1.07,-94,1
1586407637,87.90,1002.99,1020.82,148,0.52,-1.25,-94,1
1586407697,94.70,1002.98,1020.81,148,0.56,-0.19,-93,1
1586407757,91.25,1002.95,1020.78,148,0.62,-0.64,-94,1
1586407817,93.37,1002.99,1020.83,148,0.66,-0.29,-93,1
1586407877,97.26,1002.97,1020.81,148,0.71,0.32,-94,1
1586407937,97.19,1002.98,1020.81,148,0.76,0.36,-93,1
1586407997,91.74,1002.95,1020.78,148,0.82,-0.37,-92,1
1586408057,94.89,1002.96,1020.79,148,0.87,0.14,-92,1
1586408117,95.08,1002.93,1020.77,148,0.92,0.22,-93,1
1586408177,92.79,1002.92,1020.75,148,0.97,-0.07,-92,1
1586408237,94.51,1002.92,1020.75,148,0.96,0.18,-92,1
1586408297,93.62,1002.90,1020.73,148,1.07,0.16,-91,1
1586408357,94.96,1002.85,1020.68,148,1.12,0.40,-92,1
1586408417,96.07,1002.86,1020.69,148,1.18,0.62,-92,1
1586408478,89.97,1002.83,1020.66,148,1.22,-0.24,-92,1
1586408538,93.41,1002.82,1020.65,148,1.29,0.34,-93,1
1586408598,91.50,1002.83,1020.66,148,1.33,0.10,-93,1
1586408658,93.78,1002.81,1020.64,148,1.39,0.50,-93,1
1586408718,85.32,1002.80,1020.63,148,1.43,-0.76,-95,1
1586408778,90.57,1002.82,1020.65,148,1.50,0.13,-94,1
1586408838,86.45,1002.77,1020.60,148,1.55,-0.47,-93,1
1586408898,91.32,1002.77,1020.60,148,1.61,0.35,-93,1
1586408958,87.59,1002.73,1020.56,148,1.66,-0.18,-91,1
1586409018,91.44,1002.73,1020.56,148,1.72,0.47,-93,1
1586409078,92.67,1002.71,1020.54,148,1.77,0.71,-92,1
1586409138,94.53,1002.70,1020.53,148,1.83,1.04,-93,1
1586409198,96.08,1002.72,1020.55,148,1.84,1.28,-94,1
1586409258,96.35,1002.70,1020.53,148,1.88,1.36,-93,1
1586409318,84.83,1002.68,1020.51,148,1.93,-0.35,-90,1
1586409378,82.42,1002.64,1020.48,148,1.98,-0.70,-91,1
1586409438,83.13,1002.63,1020.46,148,2.03,-0.53,-94,1
1586409499,91.98,1002.60,1020.43,148,2.10,0.93,-94,1
1586409559,91.80,1002.60,1020.43,148,2.15,0.96,-93,1
1586409619,83.63,1002.58,1020.41,148,2.19,-0.29,-93,1
1586409679,81.50,1002.55,1020.38,148,2.25,-0.59,-93,1
1586409739,84.16,1002.52,1020.35,148,2.33,-0.07,-92,1
1586409799,82.24,1002.52,1020.35,148,2.40,-0.32,-93,1
1586409859,85.15,1002.53,1020.36,148,2.48,0.24,-92,1
1586409919,81.76,1002.54,1020.37,148,2.56,-0.24,-92,1
1586409979,82.18,1002.56,1020.39,148,2.65,-0.08,-92,1
1586410039,82.91,1002.53,1020.36,148,2.72,0.11,-94,1
1586410099,91.85,1002.56,1020.39,148,2.81,1.62,-94,1
1586410159,90.65,1002.53,1020.36,148,2.88,1.50,-94,1
1586410219,94.23,1002.43,1020.26,148,2.96,2.12,-91,1
1586410282,80.90,1002.45,1020.28,148,3.00,0.04,-92,1
1586410342,82.69,1002.44,1020.27,148,3.09,0.43,-92,1
1586410402,81.54,1002.43,1020.26,148,3.16,0.31,-93,1
1586410462,78.92,1002.43,1020.26,148,3.23,-0.07,-94,1
1586410522,78.62,1002.38,1020.22,148,3.31,-0.05,-91,1
1586410582,77.97,1002.35,1020.18,148,3.38,-0.09,-94,1
1586410642,77.29,1002.38,1020.21,148,3.47,-0.13,-93,1
1586410702,77.50,1002.39,1020.22,148,3.55,-0.01,-93,1
1586410762,76.92,1002.39,1020.22,148,3.64,-0.03,-95,1
1586410822,88.42,1002.39,1020.22,148,3.76,2.03,-91,1
1586410882,91.07,1002.36,1020.19,148,3.84,2.52,-91,1
1586410942,87.95,1002.32,1020.15,148,3.90,2.09,-93,1
1586411002,82.35,1002.29,1020.12,148,3.96,1.23,-92,1
1586411062,91.16,1002.30,1020.14,148,4.05,2.74,-92,1
1586411122,91.46,1002.36,1020.19,148,4.14,2.88,-94,1
1586411183,92.48,1002.30,1020.13,148,4.19,3.08,-91,1
1586411243,91.33,1002.31,1020.14,148,4.25,2.97,-91,1
1586411303,93.25,1002.27,1020.10,148,4.32,3.33,-94,1
1586411363,92.19,1002.27,1020.10,148,4.39,3.24,-92,1
1586411423,82.18,1002.24,1020.07,148,4.44,1.67,-92,1
1586411483,80.31,1002.20,1020.04,148,4.51,1.42,-91,1
1586411543,80.06,1002.20,1020.03,148,4.59,1.45,-91,1
1586411606,76.97,1002.14,1019.97,148,4.67,0.98,-91,1
1586411666,78.44,1002.21,1020.04,148,4.80,1.37,-91,1
1586411726,74.93,1002.16,1020.00,148,4.87,0.80,-89,1
1586411786,74.58,1002.14,1019.97,148,4.97,0.83,-93,1
1586411846,73.43,1002.13,1019.96,148,5.08,0.73,-91,1
1586411906,72.70,1002.06,1019.89,148,5.17,0.67,-91,1
1586411966,71.74,1002.05,1019.89,148,5.29,0.61,-92,1
1586412026,69.99,1002.00,1019.83,148,5.39,0.36,-94,1
1586412086,70.57,1001.99,1019.83,148,5.53,0.61,-93,1
1586412146,69.74,1002.00,1019.83,148,5.63,0.54,-90,1
1586412206,68.32,1001.99,1019.82,148,5.74,0.36,-94,1
1586412266,68.31,1001.99,1019.82,148,5.84,0.46,-93,1
1586412326,67.60,1002.00,1019.83,148,5.95,0.42,-90,1
1586412387,66.42,1001.97,1019.80,148,6.06,0.28,-92,1
1586412447,66.06,1001.97,1019.80,148,6.15,0.29,-92,1
1586412507,65.58,1002.00,1019.83,148,6.13,0.17,-91,1
1586412567,64.41,1001.97,1019.80,148,6.37,0.15,-92,1
1586412630,64.45,1002.00,1019.83,148,6.46,0.24,-90,1
1586412690,63.67,1001.97,1019.80,148,6.55,0.16,-92,1
1586412750,63.25,1001.98,1019.81,148,6.64,0.16,-91,1
1586412810,62.62,1001.93,1019.76,148,6.76,0.13,-91,1
1586412870,62.07,1001.90,1019.73,148,6.84,0.09,-94,1
1586412930,61.48,1001.85,1019.68,148,6.92,0.03,-92,1
1586412990,61.07,1001.80,1019.63,148,7.01,0.02,-92,1
1586413050,60.95,1001.81,1019.64,148,7.09,0.07,-94,1
1586413110,60.10,1001.85,1019.68,148,7.19,-0.03,-93,1
1586413170,60.43,1001.87,1019.70,148,7.27,0.12,-91,1
1586413230,59.60,1001.85,1019.68,148,7.36,0.02,-92,1
1586413290,58.85,1001.83,1019.66,148,7.45,-0.07,-92,1
1586413350,58.64,1001.81,1019.64,148,7.54,-0.03,-94,1
1586413410,58.42,1001.76,1019.59,148,7.62,-0.01,-91,1
1586413470,58.22,1001.85,1019.68,148,7.72,0.03,-91,1
1586413530,58.21,1001.83,1019.66,148,7.80,0.11,-89,1
1586413591,57.51,1001.77,1019.60,148,7.91,0.04,-92,1
1586413651,56.98,1001.78,1019.61,148,8.00,0.00,-91,1
1586413711,57.10,1001.62,1019.45,148,8.09,0.11,-94,1
1586413771,56.29,1001.77,1019.60,148,8.15,-0.03,-94,1
1586413831,56.25,1001.73,1019.56,148,8.27,0.08,-93,1
1586413891,56.12,1001.66,1019.49,148,8.34,0.11,-91,1
1586413951,55.83,1001.69,1019.53,148,8.44,0.13,-92,1
1586414011,54.80,1001.64,1019.47,148,8.52,-0.05,-93,1
1586414071,54.92,1001.59,1019.42,148,8.59,0.05,-93,1
1586414131,54.53,1001.58,1019.41,148,8.68,0.03,-92,1
1586414191,54.67,1001.58,1019.41,148,8.76,0.14,-94,1
1586414251,54.39,1001.56,1019.39,148,8.86,0.16,-92,1
1586414311,54.04,1001.52,1019.36,148,8.93,0.14,-92,1
1586414372,53.93,1001.48,1019.31,148,9.02,0.20,-92,1
1586414432,53.42,1001.47,1019.30,148,9.11,0.15,-92,1
1586414492,53.31,1001.50,1019.33,148,9.19,0.19,-91,1
1586414552,53.35,1001.47,1019.30,148,9.27,0.28,-93,1
1586414612,53.20,1001.45,1019.28,148,9.33,0.30,-93,1
1586414672,52.89,1001.48,1019.31,148,9.43,0.31,-94,1
1586414732,52.79,1001.43,1019.27,148,9.52,0.37,-92,1
1586414792,52.64,1001.38,1019.21,148,9.61,0.41,-93,1
1586414852,52.32,1001.37,1019.20,148,9.69,0.40,-93,1
1586414912,51.92,1001.40,1019.23,148,9.78,0.38,-93,1
1586414972,51.58,1001.34,1019.17,148,9.87,0.37,-91,1
1586415032,51.31,1001.28,1019.11,148,9.94,0.36,-91,1
1586415092,51.20,1001.26,1019.09,148,10.02,0.41,-92,1
1586415152,51.07,1001.25,1019.08,148,10.09,0.44,-93,1
1586415212,50.93,1001.24,1019.08,148,10.17,0.47,-92,1
1586415273,50.83,1001.24,1019.07,148,10.24,0.51,-92,1
1586415333,50.96,1001.25,1019.08,148,10.34,0.64,-90,1
1586415393,50.84,1001.24,1019.07,148,10.41,0.67,-92,1
1586415453,51.11,1001.21,1019.04,148,10.48,0.81,-93,1
1586415513,51.01,1001.22,1019.05,148,10.58,0.88,-92,1
1586415573,50.25,1001.18,1019.01,148,10.69,0.77,-93,1
1586415633,49.77,1001.20,1019.03,148,10.79,0.73,-93,1
1586415693,49.24,1001.20,1019.03,148,10.88,0.66,-92,1
1586415753,49.05,1001.20,1019.03,148,10.97,0.69,-92,1
1586415813,48.61,1001.14,1018.98,148,11.04,0.63,-92,1
1586415873,48.80,1001.13,1018.96,148,11.11,0.75,-92,1
1586415933,48.50,1001.12,1018.96,148,11.20,0.75,-93,1
1586415993,48.56,1001.10,1018.93,148,11.29,0.85,-94,1
1586416054,48.28,1001.06,1018.89,148,11.35,0.82,-93,1
1586416114,48.07,1001.02,1018.85,148,11.46,0.86,-93,1
1586416174,48.02,1001.07,1018.91,148,11.52,0.90,-93,1
1586416234,47.63,1001.07,1018.90,148,11.58,0.85,-93,1
1586416297,47.90,1001.03,1018.86,148,11.66,1.00,-92,1
1586416420,47.22,1001.04,1018.87,148,11.87,0.99,-93,1
1586416480,46.72,1001.01,1018.84,148,11.93,0.90,-93,1
1586416540,46.34,1000.97,1018.80,148,12.01,0.86,-93,1
1586416600,46.79,1000.95,1018.78,148,12.08,1.06,-91,1
1586416660,46.28,1000.94,1018.77,148,12.16,0.98,-93,1
1586416720,45.88,1000.96,1018.79,148,12.23,0.92,-91,1
1586416780,45.82,1000.98,1018.81,148,12.30,0.97,-93,1
1586416841,45.47,1000.93,1018.76,148,12.38,0.93,-91,1
1586416901,45.53,1000.96,1018.79,148,12.45,1.02,-92,1
1586416961,45.51,1000.89,1018.72,148,12.53,1.08,-93,1
1586417021,45.19,1000.82,1018.66,148,12.60,1.05,-93,1
1586417081,44.92,1000.80,1018.63,148,12.68,1.04,-91,1
1586417141,44.52,1000.85,1018.68,148,12.76,0.99,-91,1
1586417201,44.44,1000.81,1018.64,148,12.83,1.03,-92,1
1586417261,44.33,1000.82,1018.65,148,12.91,1.06,-93,1
1586417321,43.91,1000.80,1018.63,148,12.99,1.01,-92,1
1586417381,44.51,1000.78,1018.61,148,13.07,1.27,-92,1
1586417441,44.30,1000.81,1018.64,148,13.16,1.28,-92,1
1586417502,43.29,1000.82,1018.65,148,13.25,1.04,-92,1
1586417562,42.46,1000.74,1018.57,148,13.35,0.86,-93,1
1586417622,42.85,1000.75,1018.58,148,13.42,1.05,-93,1
1586417682,42.20,1000.76,1018.59,148,13.49,0.90,-91,1
1586417742,41.60,1000.74,1018.57,148,13.60,0.80,-90,1
1586417802,41.10,1000.69,1018.52,148,13.65,0.68,-91,1
1586417862,41.20,1000.71,1018.54,148,13.70,0.76,-92,1
1586417922,41.12,1000.67,1018.51,148,13.76,0.79,-92,1
1586417982,41.22,1000.69,1018.52,148,13.82,0.88,-92,1
1586418045,41.47,1000.67,1018.50,148,13.87,1.01,-92,1
1586418105,41.42,1000.69,1018.52,148,13.96,1.07,-93,1
1586418165,40.48,1000.67,1018.50,148,14.01,0.80,-92,1
1586418225,40.62,1000.65,1018.48,148,14.09,0.92,-93,1
1586418285,40.41,1000.64,1018.47,148,14.15,0.90,-92,1
1586418345,40.38,1000.61,1018.44,148,14.23,0.96,-94,1
1586418405,40.72,1000.59,1018.42,148,14.33,1.17,-92,1
1586418466,40.17,1000.58,1018.41,148,14.41,1.05,-92,1
1586418526,39.73,1000.56,1018.39,148,14.50,0.98,-91,1
1586418586,39.57,1000.58,1018.41,148,14.60,1.01,-91,1
1586418646,39.34,1000.51,1018.34,148,14.67,1.00,-92,1
1586418706,38.82,1000.53,1018.36,148,14.72,0.86,-93,1
1586418766,38.99,1000.47,1018.30,148,14.78,0.97,-93,1
1586418826,39.05,1000.47,1018.30,148,14.85,1.05,-91,1
1586418886,38.85,1000.40,1018.24,148,14.91,1.04,-92,1
1586418946,38.68,1000.34,1018.17,148,15.00,1.05,-91,1
1586419006,38.06,1000.49,1018.32,148,15.07,0.89,-94,1
1586419066,38.46,1000.42,1018.25,148,15.13,1.09,-92,1
1586419126,38.56,1000.44,1018.27,148,15.19,1.18,-92,1
1586419186,38.69,1000.41,1018.24,148,15.27,1.30,-90,1
1586419247,38.70,1000.41,1018.24,148,15.34,1.37,-90,1
1586419307,38.53,1000.47,1018.30,148,15.41,1.37,-92,1
1586419367,37.18,1000.42,1018.25,148,15.51,0.96,-94,1
1586419427,36.99,1000.36,1018.19,148,15.61,0.98,-92,1
1586419487,36.64,1000.38,1018.21,148,15.69,0.92,-93,1
1586419547,36.95,1000.36,1018.19,148,15.75,1.09,-92,1
1586419607,36.73,1000.32,1018.15,148,15.83,1.08,-92,1
1586419667,37.56,1000.31,1018.14,148,15.91,1.46,-92,1
1586419727,37.34,1000.32,1018.15,148,15.99,1.45,-92,1
1586419787,37.18,1000.27,1018.10,148,16.08,1.47,-92,1
1586419847,36.72,1000.21,1018.04,148,16.16,1.37,-92,1
1586419908,36.79,1000.15,1017.98,148,16.24,1.46,-91,1
1586419968,37.21,1000.15,1017.98,148,16.31,1.68,-92,1
1586420028,36.90,1000.17,1018.00,148,16.40,1.65,-91,1
1586420088,36.50,1000.21,1018.05,148,16.47,1.56,-92,1
1586420148,35.56,1000.18,1018.01,148,16.56,1.27,-92,1
1586420211,35.34,1000.12,1017.95,148,16.64,1.26,-92,1
1586420271,35.74,1000.07,1017.90,148,16.71,1.48,-93,1
1586420331,35.24,1000.06,1017.89,148,16.78,1.34,-92,1
1586420391,35.27,1000.03,1017.87,148,16.84,1.41,-91,1
1586420451,34.90,1000.02,1017.85,148,16.92,1.33,-93,1
1586420512,34.58,1000.02,1017.86,148,16.99,1.27,-94,1
1586420572,34.02,1000.02,1017.85,148,17.05,1.09,-93,1
1586420632,34.57,1000.00,1017.83,148,17.13,1.38,-92,1
1586420692,33.88,1000.02,1017.85,148,17.21,1.17,-91,1
1586420752,33.43,1000.01,1017.84,148,17.30,1.07,-93,1
1586420812,33.20,1000.01,1017.84,148,17.38,1.04,-93,1
1586420872,33.28,999.96,1017.79,148,17.45,1.14,-93,1
1586420932,33.41,999.96,1017.79,148,17.52,1.25,-93,1
1586420995,33.52,999.96,1017.79,148,17.62,1.38,-93,1
1586421055,32.77,999.95,1017.78,148,17.70,1.14,-91,1
1586421115,33.42,999.91,1017.74,148,17.79,1.49,-93,1
1586421175,32.74,999.93,1017.76,148,17.89,1.29,-93,1
1586421235,32.36,999.88,1017.71,148,17.94,1.18,-94,1
1586421295,32.42,999.85,1017.68,148,18.03,1.28,-93,1
1586421356,32.29,999.88,1017.71,148,18.10,1.29,-93,1
1586421416,32.20,999.88,1017.71,148,18.18,1.32,-93,1
1586421476,30.98,999.85,1017.68,148,18.22,0.82,-93,1
1586421536,30.95,999.80,1017.63,148,18.29,0.86,-93,1
1586421659,30.92,999.81,1017.64,148,18.40,0.94,-91,1
1586421719,31.46,999.78,1017.61,148,18.49,1.27,-91,1
1586421779,31.30,999.71,1017.54,148,18.54,1.24,-94,1
1586421839,30.61,999.73,1017.56,148,18.59,0.97,-92,1
1586421899,31.44,999.72,1017.55,148,18.67,1.41,-90,1
1586421960,30.79,999.72,1017.56,148,18.75,1.19,-92,1
1586422020,31.33,999.73,1017.56,148,18.82,1.49,-93,1
1586422080,30.94,999.70,1017.53,148,18.92,1.41,-93,1
1586422140,30.48,999.70,1017.53,148,19.00,1.27,-92,1
1586422200,30.43,999.69,1017.52,148,19.05,1.29,-92,1
1586422260,30.38,999.67,1017.50,148,19.13,1.34,-93,1
1586422320,30.08,999.69,1017.52,148,19.21,1.27,-93,1
1586422380,29.90,999.65,1017.48,148,19.29,1.25,-92,1
1586422440,29.55,999.65,1017.48,148,19.34,1.13,-92,1
1586422500,30.04,999.63,1017.46,148,19.41,1.42,-94,1
1586422560,29.68,999.62,1017.45,148,19.46,1.30,-92,1
1586422620,29.73,999.62,1017.45,148,19.56,1.41,-93,1
1586422681,28.70,999.63,1017.46,148,19.65,0.99,-94,1
1586422741,28.25,999.61,1017.44,148,19.69,0.81,-94,1
1586422804,27.90,999.62,1017.45,148,19.73,0.67,-94,1
1586422864,28.55,999.64,1017.47,148,19.74,1.00,-93,1
1586422933,27.71,999.57,1017.40,148,19.83,0.66,-93,1
1586422987,28.06,999.60,1017.44,148,19.88,0.88,-93,1
1586423047,27.83,999.52,1017.36,148,19.94,0.82,-91,1
1586423107,27.43,999.51,1017.34,148,19.98,0.65,-94,1
1586423168,27.10,999.46,1017.29,148,20.01,0.51,-93,1
1586423228,26.96,999.46,1017.29,148,20.05,0.47,-92,1
1586423288,27.21,999.43,1017.26,148,20.11,0.65,-91,1
1586423348,27.29,999.39,1017.23,148,20.18,0.75,-92,1
1586423408,27.10,999.44,1017.27,148,20.27,0.73,-92,1
1586423468,27.03,999.44,1017.27,148,20.35,0.76,-92,1
1586423529,26.77,999.41,1017.24,148,20.44,0.71,-93,1
1586423589,25.30,999.41,1017.24,148,20.51,-0.01,-92,1
1586423649,25.91,999.35,1017.19,148,20.53,0.33,-92,1
1586423709,25.56,999.34,1017.17,148,20.59,0.19,-92,1
1586423769,25.21,999.28,1017.11,148,20.62,0.03,-91,1
1586423832,25.28,999.32,1017.15,148,20.62,0.07,-92,1
1586423892,25.37,999.20,1017.03,148,20.68,0.17,-92,1
1586423952,25.67,999.22,1017.05,148,20.69,0.34,-93,1
1586424012,25.59,999.28,1017.12,148,20.70,0.30,-94,1
1586424075,25.89,999.19,1017.02,148,20.72,0.49,-92,1
1586424135,25.11,999.19,1017.02,148,20.75,0.09,-92,1
1586424195,25.67,999.17,1017.00,148,20.81,0.44,-89,1
1586424255,25.60,999.17,1017.01,148,20.84,0.43,-92,1
1586424315,25.45,999.33,1017.16,148,20.94,0.43,-93,1
1586424376,25.48,999.15,1016.99,148,20.98,0.48,-92,1
1586424436,25.53,999.14,1016.97,148,21.05,0.57,-93,1
1586424496,25.28,999.13,1016.96,148,21.11,0.49,-92,1
1586424556,25.23,999.19,1017.03,148,21.19,0.52,-93,1
1586424616,24.57,999.23,1017.07,148,21.23,0.19,-92,1
1586424677,25.04,999.20,1017.03,148,21.29,0.51,-91,1
1586424737,25.01,999.10,1016.93,148,21.36,0.55,-92,1
1586424797,25.28,999.10,1016.93,148,21.41,0.74,-92,1
1586424857,25.55,999.14,1016.97,148,21.52,0.98,-92,1
1586424920,24.48,999.20,1017.03,148,21.79,0.61,-93,1
1586424980,24.57,999.17,1017.00,148,21.80,0.67,-92,1
1586425041,24.19,999.04,1016.87,148,22.18,0.78,-92,1
1586425101,24.52,999.02,1016.85,148,22.17,0.96,-92,1
1586425162,24.43,999.12,1016.95,148,22.21,0.94,-92,1
1586425222,24.34,999.09,1016.92,148,22.18,0.87,-92,1
1586425283,24.00,999.16,1017.00,148,22.38,0.84,-93,1
1586425343,23.64,999.13,1016.96,148,22.43,0.68,-91,1
1586425406,23.85,999.05,1016.88,148,22.45,0.81,-91,1
1586425466,23.64,999.14,1016.97,148,22.58,0.80,-92,1
1586425526,23.02,999.07,1016.90,148,22.70,0.53,-90,1
1586425592,23.28,999.07,1016.90,148,22.65,0.65,-92,1
1586425652,23.19,999.11,1016.94,148,22.89,0.79,-92,1
1586425775,22.57,999.04,1016.87,148,23.11,0.60,-92,1
1586425838,21.49,999.01,1016.84,148,23.33,0.11,-91,1
1586425899,21.93,999.03,1016.86,148,23.25,0.32,-92,1
1586425959,22.00,999.00,1016.83,148,23.06,0.21,-94,1
1586426020,22.45,998.87,1016.70,148,23.16,0.57,-93,1
1586426080,22.46,998.94,1016.77,148,23.22,0.63,-93,1
1586426141,21.65,998.86,1016.69,148,23.16,0.07,-91,1
1586426201,22.24,998.77,1016.60,148,23.06,0.36,-92,1
1586426261,22.16,998.81,1016.64,148,23.28,0.49,-91,1
1586426321,21.94,998.77,1016.60,148,23.26,0.34,-92,1
1586426381,22.77,998.79,1016.62,148,23.25,0.84,-91,1
1586426441,22.10,998.82,1016.65,148,23.37,0.53,-91,1
1586426502,21.61,998.81,1016.64,148,23.63,0.44,-91,1
1586426562,21.30,998.77,1016.60,148,23.69,0.28,-92,1
1586426622,20.54,998.77,1016.60,148,23.74,-0.17,-91,1
1586426682,20.78,998.82,1016.66,148,23.67,-0.07,-91,1
1586426742,20.88,998.91,1016.75,148,23.55,-0.11,-93,1
1586426802,20.89,998.74,1016.57,148,23.54,-0.11,-92,1
1586426863,21.11,998.76,1016.59,148,23.42,-0.06,-91,1
1586426923,20.45,998.99,1016.82,148,23.31,-0.59,-91,1
1586426986,20.80,998.78,1016.61,148,23.40,-0.28,-92,1
1586427046,21.32,998.79,1016.63,148,23.15,-0.15,-91,1
1586427106,21.75,998.75,1016.58,148,23.35,0.29,-93,1
1586427169,21.74,998.88,1016.71,148,23.52,0.42,-92,1
1586427229,20.46,998.72,1016.55,148,23.77,-0.20,-93,1
1586427289,20.80,998.69,1016.52,148,23.71,-0.02,-94,1
1586427349,20.73,998.79,1016.62,148,23.37,-0.35,-93,1
1586427410,20.94,998.75,1016.58,148,23.17,-0.38,-93,1
1586427470,20.88,998.72,1016.55,148,23.38,-0.24,-91,1
1586427530,20.63,998.80,1016.64,148,23.33,-0.45,-93,1
1586427593,20.73,998.69,1016.52,148,23.38,-0.34,-92,1
1586427653,20.42,998.84,1016.67,148,23.17,-0.73,-93,1
1586427716,20.74,998.81,1016.64,148,23.30,-0.40,-93,1
1586427776,20.88,998.61,1016.44,148,23.35,-0.27,-93,1
1586427837,20.85,998.61,1016.44,148,23.22,-0.40,-91,1
1586427898,21.20,998.73,1016.56,148,23.07,-0.29,-92,1
1586427959,20.11,998.68,1016.51,148,23.83,-0.39,-92,1
1586428019,20.30,998.72,1016.55,148,23.78,-0.30,-91,1
1586428079,20.68,998.78,1016.62,148,23.53,-0.25,-92,1
1586428202,20.46,998.55,1016.39,148,23.82,-0.16,-91,1
1586428263,20.45,998.44,1016.27,148,23.97,-0.04,-91,1
1586428323,20.31,998.41,1016.25,148,24.12,-0.02,-91,1
1586428383,20.09,998.44,1016.28,148,24.15,-0.14,-93,1
1586428443,20.30,998.51,1016.34,148,24.18,0.03,-91,1
1586428503,20.42,998.65,1016.48,148,23.60,-0.37,-92,1
1586428563,20.90,998.50,1016.33,148,23.83,0.14,-90,1
1586428686,20.93,998.44,1016.27,148,23.99,0.29,-93,1
1586428746,21.20,998.47,1016.30,148,23.56,0.11,-93,1
1586428807,21.05,998.49,1016.33,148,23.82,0.23,-92,1
1586428869,21.12,998.61,1016.44,148,24.02,0.44,-92,1
1586428932,20.89,998.39,1016.22,148,24.16,0.41,-92,1
1586428992,21.29,998.39,1016.22,148,24.12,0.64,-92,1
1586429053,20.43,998.46,1016.29,148,24.32,0.24,-93,1
1586429113,20.95,998.50,1016.33,148,24.27,0.54,-92,1
1586429176,20.03,998.37,1016.20,148,25.01,0.53,-93,1
1586429236,19.61,998.44,1016.27,148,25.35,0.51,-92,1
1586429296,19.86,998.33,1016.16,148,25.39,0.72,-94,1
1586429356,19.87,998.35,1016.18,148,25.46,0.79,-93,1
1586429416,19.79,998.37,1016.20,148,25.34,0.63,-93,1
1586429479,19.79,998.66,1016.49,148,25.27,0.58,-91,1
1586429539,19.17,998.41,1016.24,148,25.45,0.29,-92,1
1586429599,19.53,998.07,1015.90,148,25.42,0.52,-91,1
1586429660,18.76,998.45,1016.28,148,25.63,0.13,-93,1
1586429720,18.83,998.78,1016.61,148,25.35,-0.04,-94,1
1586429780,19.10,998.18,1016.01,148,25.42,0.21,-92,1
1586429843,18.80,998.34,1016.17,148,25.77,0.28,-92,1
1586429903,19.44,998.23,1016.06,148,25.55,0.56,-92,1
1586429963,19.42,998.22,1016.05,148,25.61,0.60,-93,1
1586430023,18.87,998.20,1016.03,148,25.70,0.27,-92,1
1586430084,19.05,998.24,1016.07,148,25.91,0.57,-91,1
1586430144,18.98,998.10,1015.93,148,25.75,0.39,-92,1
1586430205,19.24,998.12,1015.95,148,26.13,0.89,-91,1
1586430265,18.88,998.19,1016.02,148,26.70,1.10,-92,1
1586430325,17.99,998.16,1015.99,148,27.05,0.72,-90,1
1586430385,17.96,998.37,1016.20,148,27.22,0.82,-95,1
1586430445,17.09,998.38,1016.21,148,27.28,0.19,-93,1
1586430506,17.43,998.35,1016.19,148,27.14,0.35,-92,1
1586430566,17.54,998.26,1016.09,148,27.35,0.61,-92,1
1586430629,17.54,998.23,1016.06,148,26.97,0.30,-93,1
1586430689,18.24,998.24,1016.07,148,26.49,0.45,-91,1
1586430750,18.15,998.47,1016.30,148,26.59,0.46,-93,1
1586430810,18.47,998.14,1015.98,148,26.41,0.56,-91,1
1586430873,19.65,998.28,1016.11,148,26.13,1.19,-91,1
1586430934,18.72,998.28,1016.11,148,26.53,0.84,-93,1
1586430995,19.18,998.06,1015.90,148,26.11,0.83,-92,1
1586431056,18.34,998.28,1016.11,148,26.31,0.38,-93,1
1586431116,18.31,998.13,1015.96,148,26.22,0.28,-93,1
1586431177,18.90,998.10,1015.93,148,25.94,0.49,-92,1
1586431303,18.78,998.15,1015.99,148,25.37,-0.06,-94,1
1586431363,19.19,998.21,1016.05,148,25.60,0.42,-92,1
1586431487,19.16,997.90,1015.74,148,25.50,0.32,-94,1
1586431547,19.53,998.05,1015.89,148,25.44,0.53,-94,1
1586431607,19.58,998.17,1016.00,148,25.30,0.46,-94,1
1586431667,19.56,998.04,1015.87,148,25.34,0.47,-93,1
1586431727,19.94,997.98,1015.81,148,24.95,0.42,-92,1
1586431787,20.31,998.06,1015.89,148,24.55,0.34,-92,1
1586431848,21.11,998.02,1015.85,148,24.39,0.74,-92,1
1586431908,20.71,998.12,1015.95,148,24.38,0.47,-92,1
1586431968,21.78,998.13,1015.96,148,23.72,0.62,-91,1
1586432031,21.25,998.19,1016.02,148,24.15,0.64,-93,1
1586432091,21.16,997.86,1015.69,148,24.29,0.69,-93,1
1586432151,21.44,998.12,1015.95,148,24.06,0.68,-92,1
1586432211,21.57,998.08,1015.91,148,23.64,0.42,-92,1
1586432272,22.15,998.12,1015.96,148,23.26,0.47,-92,1
1586432332,22.45,998.03,1015.86,148,23.16,0.57,-95,1
1586432392,23.01,998.06,1015.89,148,23.26,1.00,-93,1
1586432452,22.62,997.97,1015.80,148,23.24,0.74,-93,1
1586432512,22.86,997.93,1015.76,148,23.15,0.81,-93,1
1586432578,22.97,998.04,1015.87,148,23.01,0.76,-94,1
1586432638,23.20,998.05,1015.88,148,22.69,0.63,-94,1
1586432698,23.31,998.02,1015.85,148,22.74,0.74,-95,1
1586432758,23.43,997.96,1015.79,148,22.74,0.81,-93,1
1586432818,24.42,998.04,1015.88,148,22.61,1.28,-93,1
1586432878,23.79,998.08,1015.91,148,22.50,0.82,-93,1
1586432939,23.67,997.98,1015.81,148,22.59,0.83,-94,1
1586432999,23.77,998.03,1015.86,148,22.54,0.84,-94,1
1586433059,24.05,997.96,1015.79,148,22.41,0.90,-93,1
1586433119,23.99,997.60,1015.43,148,22.45,0.89,-95,1
1586433305,24.15,997.96,1015.79,148,22.68,1.18,-92,1
1586433428,23.28,997.93,1015.77,148,23.26,1.16,-93,1
1586433491,23.39,997.88,1015.71,148,23.14,1.12,-95,1
1586433552,23.54,997.91,1015.74,148,23.08,1.16,-92,1
1586433615,23.74,997.78,1015.61,148,22.96,1.18,-93,1
1586433675,23.98,997.99,1015.82,148,22.91,1.28,-93,1
1586433735,24.07,997.84,1015.67,148,22.93,1.35,-93,1
1586433798,23.80,997.86,1015.69,148,23.15,1.37,-93,1
1586433858,24.33,997.84,1015.67,148,23.10,1.64,-95,1
1586433919,24.18,997.79,1015.62,148,23.30,1.72,-93,1
1586433980,23.89,997.81,1015.65,148,23.51,1.73,-94,1
1586434046,23.15,997.67,1015.50,148,23.89,1.61,-93,1
1586434106,22.57,997.84,1015.67,148,24.21,1.52,-93,1
1586434172,22.42,997.91,1015.74,148,23.96,1.22,-91,1
1586434232,22.45,997.87,1015.70,148,24.26,1.49,-93,1
1586434292,21.87,997.88,1015.71,148,24.30,1.16,-91,1
1586434354,21.96,997.80,1015.64,148,24.11,1.06,-94,1
1586434417,21.73,997.87,1015.70,148,23.91,0.75,-92,1
1586434480,21.78,997.72,1015.56,148,24.15,0.97,-92,1
1586434543,21.79,997.64,1015.48,148,24.28,1.09,-92,1
1586434603,21.37,997.72,1015.55,148,24.52,1.02,-93,1
1586434664,21.20,997.60,1015.44,148,24.61,0.99,-93,1
1586434724,21.08,997.57,1015.40,148,24.55,0.86,-92,1
1586434784,21.16,997.56,1015.39,148,24.62,0.96,-92,1
1586434844,20.71,997.60,1015.43,148,24.81,0.82,-93,1
1586434904,20.79,997.59,1015.42,148,24.95,1.00,-92,1
1586434964,21.12,997.52,1015.35,148,25.16,1.39,-92,1
1586435025,20.55,997.55,1015.38,148,25.48,1.28,-92,1
1586435151,19.51,997.65,1015.48,148,26.02,1.00,-93,1
1586435220,20.12,997.60,1015.43,148,25.96,1.37,-95,1
1586435274,19.66,997.57,1015.40,148,26.25,1.29,-92,1
1586435334,19.45,997.41,1015.24,148,26.57,1.41,-94,1
1586435394,19.53,997.50,1015.33,148,26.49,1.39,-92,1
1586435455,18.83,997.42,1015.25,148,26.95,1.27,-92,1
1586435515,18.39,997.45,1015.28,148,26.92,0.91,-95,1
1586435575,17.89,997.64,1015.47,148,27.06,0.65,-92,1
1586435635,18.31,997.31,1015.14,148,26.79,0.74,-94,1
1586435695,18.08,997.34,1015.17,148,26.92,0.68,-93,1
1586435758,18.23,997.22,1015.05,148,26.77,0.67,-93,1
1586435818,18.55,997.38,1015.21,148,26.53,0.71,-92,1
1586435942,19.24,997.41,1015.24,148,25.83,0.65,-92,1
1586436068,20.12,997.24,1015.07,148,25.25,0.79,-93,1
1586436131,19.69,997.31,1015.14,148,25.58,0.76,-92,1
1586436191,20.50,997.44,1015.28,148,25.15,0.97,-93,1
1586436251,20.69,997.54,1015.38,148,24.94,0.92,-92,1
1586436312,20.48,997.26,1015.09,148,25.05,0.87,-93,1
1586436372,20.57,997.47,1015.30,148,24.88,0.79,-93,1
1586436435,20.53,997.23,1015.06,148,24.81,0.71,-93,1
1586436495,20.84,997.37,1015.20,148,24.53,0.68,-95,1
1586436556,20.95,997.28,1015.11,148,24.42,0.67,-92,1
1586436616,21.55,997.42,1015.26,148,24.02,0.72,-93,1
1586436739,22.56,997.26,1015.09,148,23.39,0.83,-93,1
1586436799,23.07,997.28,1015.11,148,23.19,0.97,-90,1
1586436923,23.43,997.19,1015.03,148,23.13,1.14,-92,1
1586436983,23.43,997.40,1015.24,148,23.02,1.04,-93,1
1586437043,22.88,997.21,1015.04,148,23.39,1.03,-90,1
1586437106,22.81,997.28,1015.11,148,23.37,0.97,-92,1
1586437169,22.94,997.23,1015.06,148,23.31,0.99,-92,1
1586437230,23.00,997.28,1015.11,148,23.29,1.02,-92,1
1586437292,23.07,997.18,1015.01,148,23.27,1.04,-93,1
1586437491,23.25,997.28,1015.11,148,23.44,1.29,-93,1
1586437546,22.87,997.05,1014.88,148,23.67,1.26,-92,1
1586437607,22.56,996.95,1014.78,148,23.89,1.25,-92,1
1586437730,21.76,997.18,1015.01,148,24.32,1.11,-92,1
1586437794,21.35,996.89,1014.72,148,24.51,1.00,-92,1
1586437855,21.61,997.00,1014.83,148,24.46,1.13,-92,1
1586437978,21.40,996.97,1014.80,148,24.58,1.09,-93,1
1586438041,20.94,997.11,1014.94,148,24.65,0.85,-91,1
1586438104,21.02,996.90,1014.74,148,24.71,0.95,-93,1
1586438168,20.98,996.81,1014.64,148,24.50,0.75,-93,1
1586438231,21.09,996.89,1014.72,148,24.52,0.84,-92,1
1586438291,21.44,996.86,1014.70,148,24.26,0.85,-95,1
1586438351,21.48,997.01,1014.84,148,23.88,0.56,-92,1
1586438414,21.77,996.91,1014.74,148,23.81,0.69,-92,1
1586438474,22.20,996.90,1014.73,148,23.25,0.49,-94,1
1586438537,22.38,996.95,1014.78,148,23.15,0.52,-95,1
1586438921,23.40,996.77,1014.60,148,21.83,0.03,-92,1
1586438981,23.41,996.86,1014.69,148,21.64,-0.13,-93,1
1586439045,23.71,996.98,1014.81,148,21.55,-0.03,-93,1
1586439105,23.92,996.92,1014.75,148,21.45,0.01,-93,1
1586439228,24.03,996.88,1014.71,148,21.40,0.03,-91,1
1586439291,23.99,997.09,1014.93,148,21.40,0.01,-92,1
1586439354,24.20,996.82,1014.65,148,21.14,-0.09,-91,1
1586439606,24.21,996.98,1014.81,148,21.09,-0.13,-92,1
1586439666,24.16,996.96,1014.79,148,21.00,-0.23,-91,1
1586439855,24.50,996.74,1014.57,148,20.79,-0.22,-94,1
1586439918,24.32,996.76,1014.59,148,20.82,-0.29,-91,1
1586440043,24.61,996.87,1014.70,148,20.74,-0.20,-93,1
1586440166,24.41,996.88,1014.71,148,20.80,-0.26,-94,1
1586440290,24.53,996.63,1014.46,148,20.70,-0.28,-92,1
1586440350,24.70,996.88,1014.71,148,20.69,-0.19,-92,1
1586440413,24.61,996.81,1014.64,148,20.61,-0.31,-93,1
1586440473,24.56,996.82,1014.65,148,20.63,-0.32,-92,1
1586440533,24.65,996.76,1014.59,148,20.57,-0.32,-93,1
1586440596,24.53,996.83,1014.66,148,20.64,-0.33,-95,1
1586440656,24.52,996.83,1014.66,148,20.60,-0.37,-93,1
1586440846,24.70,996.91,1014.74,148,20.54,-0.32,-93,1
1586440906,24.54,996.80,1014.63,148,20.57,-0.38,-93,1
1586440966,24.71,997.06,1014.89,148,20.29,-0.52,-94,1
1586441029,24.74,996.81,1014.64,148,20.36,-0.45,-92,1
1586441090,24.77,996.84,1014.67,148,20.37,-0.42,-91,1
1586441153,24.81,996.73,1014.57,148,20.32,-0.44,-92,1
1586441213,25.09,996.85,1014.68,148,20.24,-0.36,-93,1
1586441273,25.50,996.84,1014.67,148,20.18,-0.19,-91,1
1586441333,25.54,996.97,1014.80,148,20.21,-0.14,-92,1
1586441394,25.53,996.89,1014.72,148,20.15,-0.19,-92,1
1586441460,25.74,996.91,1014.74,148,20.17,-0.07,-93,1
1586441520,26.37,996.81,1014.64,148,20.12,0.22,-93,1
1586441580,27.21,996.53,1014.36,148,20.05,0.60,-93,1
1586441703,28.55,996.96,1014.79,148,19.82,1.07,-95,1
1586441763,28.92,996.94,1014.77,148,19.73,1.17,-91,1
1586441826,29.49,996.98,1014.82,148,19.66,1.38,-92,1
1586441889,29.40,996.99,1014.82,148,19.58,1.27,-94,1
1586441953,29.91,996.98,1014.81,148,19.53,1.47,-93,1
1586442013,30.06,997.01,1014.84,148,19.44,1.46,-93,1
1586442075,30.45,996.98,1014.81,148,19.32,1.53,-94,1
1586442136,31.05,996.95,1014.78,148,19.24,1.74,-91,1
1586442198,30.96,996.98,1014.82,148,19.17,1.63,-94,1
1586442259,31.26,997.06,1014.90,148,19.10,1.71,-93,1
1586442319,31.84,997.12,1014.95,148,19.00,1.88,-92,1
1586442442,32.72,997.21,1015.04,148,18.75,2.04,-94,1
1586442505,32.67,997.19,1015.02,148,18.66,1.94,-93,1
1586442565,32.49,997.16,1014.99,148,18.66,1.86,-94,1
1586442625,32.71,997.25,1015.08,148,18.61,1.91,-93,1
1586442685,33.13,997.16,1014.99,148,18.52,2.02,-92,1
1586442809,34.14,997.17,1015.00,148,18.37,2.30,-93,1
1586442872,33.76,997.21,1015.04,148,18.33,2.11,-92,1
1586442932,34.11,997.24,1015.07,148,18.33,2.26,-93,1
1586442998,34.48,997.17,1015.00,148,18.30,2.38,-94,1
1586443061,34.29,997.29,1015.12,148,18.33,2.33,-93,1
1586443121,34.50,997.27,1015.11,148,18.25,2.34,-92,1
1586443181,34.56,997.29,1015.12,148,18.27,2.39,-92,1
1586443241,34.60,997.27,1015.10,148,18.27,2.40,-94,1
1586443301,35.34,997.40,1015.23,148,18.23,2.67,-95,1
1586443364,34.79,997.32,1015.16,148,18.26,2.47,-94,1
1586443487,35.08,997.38,1015.21,148,18.24,2.57,-94,1
1586443547,35.41,997.36,1015.19,148,18.13,2.61,-94,1
1586443608,35.23,997.38,1015.21,148,18.16,2.56,-94,1
1586443668,35.79,997.28,1015.11,148,18.04,2.67,-94,1
1586443728,35.99,997.37,1015.20,148,18.02,2.74,-94,1
1586443788,35.63,997.26,1015.09,148,18.04,2.61,-93,1
1586443848,35.69,997.27,1015.11,148,18.01,2.61,-94,1
1586443914,35.86,997.33,1015.16,148,17.97,2.64,-91,1
1586443974,35.70,997.38,1015.22,148,17.97,2.58,-93,1
1586444034,36.17,997.37,1015.20,148,17.96,2.75,-94,1
1586444157,35.81,997.28,1015.12,148,18.00,2.65,-93,1
1586444217,36.06,997.33,1015.16,148,18.01,2.75,-93,1
1586444277,36.42,997.33,1015.16,148,18.00,2.88,-94,1
1586444401,36.84,997.43,1015.26,148,17.90,2.96,-93,1
1586444461,36.06,997.37,1015.20,148,17.95,2.70,-93,1
1586444521,36.79,997.42,1015.25,148,17.81,2.86,-95,1
1586444581,36.05,997.39,1015.22,148,18.02,2.76,-92,1
1586444641,37.04,997.38,1015.21,148,17.98,3.11,-91,1
1586444701,36.48,997.39,1015.22,148,18.08,2.98,-93,1
1586444771,35.70,997.30,1015.13,148,18.14,2.73,-93,1
1586444826,36.75,997.42,1015.26,148,18.05,3.06,-91,1
1586444886,37.19,997.39,1015.22,148,18.01,3.19,-93,1
1586444946,37.04,997.45,1015.28,148,18.00,3.13,-92,1
1586445006,36.99,997.42,1015.25,148,17.95,3.06,-92,1
1586445066,37.61,997.41,1015.24,148,17.86,3.21,-93,1
1586445127,38.32,997.49,1015.32,148,17.80,3.43,-93,1
1586445250,38.36,997.52,1015.35,148,17.83,3.47,-92,1
1586445310,37.83,997.47,1015.30,148,17.92,3.35,-93,1
1586445376,37.77,997.42,1015.25,148,17.91,3.32,-92,1
1586445439,37.75,997.46,1015.29,148,17.93,3.33,-92,1
1586445499,37.76,997.38,1015.21,148,17.96,3.36,-93,1
1586445559,38.05,997.50,1015.33,148,17.94,3.45,-92,1
1586445619,38.87,997.50,1015.33,148,17.73,3.56,-92,1
1586445679,38.39,997.46,1015.29,148,17.81,3.46,-94,1
1586445739,38.07,997.46,1015.30,148,17.83,3.36,-94,1
1586445802,38.32,997.48,1015.32,148,17.79,3.42,-92,1
1586445865,38.04,997.49,1015.33,148,17.86,3.38,-94,1
1586445926,38.23,997.50,1015.34,148,17.90,3.48,-91,1
1586445986,38.36,997.45,1015.29,148,17.88,3.51,-92,1
1586446112,39.29,997.49,1015.32,148,17.81,3.79,-93,1
1586446172,38.33,997.48,1015.31,148,17.93,3.55,-92,1
1586446233,38.43,997.44,1015.27,148,17.90,3.56,-93,1
1586446293,38.36,997.50,1015.34,148,17.93,3.56,-93,1
1586446356,38.26,997.53,1015.36,148,17.97,3.55,-94,1
1586446416,38.38,997.47,1015.30,148,17.96,3.59,-94,1
1586446476,38.65,997.53,1015.36,148,17.85,3.59,-94,1
1586446536,38.36,997.56,1015.39,148,17.88,3.51,-92,1
1586446596,38.60,997.46,1015.29,148,17.85,3.57,-93,1
1586446656,38.71,997.51,1015.35,148,17.79,3.56,-91,1
1586446716,38.78,997.54,1015.37,148,17.90,3.68,-93,1
1586446777,39.07,997.52,1015.35,148,17.73,3.64,-94,1
1586446837,39.33,997.54,1015.37,148,17.64,3.65,-93,1
1586446897,39.26,997.50,1015.33,148,17.63,3.62,-93,1
1586446957,39.12,997.57,1015.40,148,17.56,3.50,-92,1
1586447017,39.77,997.59,1015.42,148,17.44,3.63,-95,1
1586447078,39.56,997.47,1015.30,148,17.46,3.58,-94,1
1586447138,40.00,997.55,1015.38,148,17.37,3.65,-94,1
1586447198,40.52,997.62,1015.45,148,17.33,3.80,-92,1
1586447258,40.23,997.58,1015.41,148,17.32,3.69,-92,1
1586447322,41.07,997.65,1015.48,148,17.18,3.85,-93,1
1586447388,40.42,997.68,1015.51,148,17.23,3.67,-92,1
1586447511,40.38,997.67,1015.50,148,17.19,3.62,-93,1
1586447571,41.13,997.74,1015.57,148,17.16,3.86,-94,1
1586447631,41.27,997.72,1015.56,148,17.14,3.89,-93,1
1586447691,41.04,997.69,1015.52,148,17.11,3.78,-92,1
1586447751,41.29,997.72,1015.55,148,17.08,3.84,-92,1
1586447875,41.72,997.69,1015.52,148,16.94,3.86,-94,1
1586447935,41.91,997.66,1015.49,148,16.92,3.91,-94,1
1586448058,42.02,997.67,1015.50,148,16.89,3.92,-94,1
1586448119,41.71,997.68,1015.51,148,16.94,3.86,-92,1
1586448179,41.96,997.67,1015.50,148,16.92,3.92,-93,1
1586448239,42.45,997.74,1015.57,148,16.91,4.08,-93,1
1586448300,41.86,997.69,1015.52,148,16.94,3.91,-92,1
1586448360,41.99,997.62,1015.45,148,16.90,3.92,-92,1
1586448424,41.91,997.70,1015.53,148,16.91,3.90,-92,1
1586448547,41.57,997.74,1015.57,148,17.00,3.86,-93,1
1586448610,41.77,997.70,1015.53,148,17.00,3.93,-93,1
1586448670,41.17,997.74,1015.57,148,17.11,3.82,-92,1
1586448739,40.86,997.71,1015.54,148,17.19,3.79,-91,1
1586448793,40.90,997.69,1015.52,148,17.11,3.73,-93,1
1586448920,40.94,997.80,1015.63,148,17.04,3.68,-93,1
1586448980,40.43,997.73,1015.56,148,17.17,3.62,-94,1
1586449040,40.17,997.73,1015.56,148,17.24,3.59,-91,1
1586449103,39.93,997.76,1015.59,148,17.24,3.51,-93,1
1586449292,39.73,997.77,1015.60,148,17.15,3.36,-91,1
1586449352,39.78,997.73,1015.57,148,17.16,3.38,-94,1
1586449414,39.54,997.78,1015.62,148,17.09,3.23,-91,1
1586449475,39.84,997.79,1015.62,148,17.05,3.31,-93,1
1586449577,39.81,997.79,1015.62,148,17.08,3.32,-91,1
1586449666,39.94,997.80,1015.64,148,16.89,3.20,-93,1
1586449855,40.03,997.81,1015.64,148,16.65,3.01,-92,1
1586449916,40.71,997.91,1015.75,148,16.54,3.15,-95,1
1586449976,40.41,997.95,1015.78,148,16.45,2.97,-92,1
1586450036,40.61,997.99,1015.82,148,16.29,2.89,-93,1
1586450097,40.79,997.97,1015.80,148,16.22,2.89,-92,1
1586450157,41.15,998.03,1015.86,148,16.09,2.90,-92,1
1586450217,40.89,998.03,1015.86,148,16.02,2.75,-92,1
1586450277,41.04,998.08,1015.91,148,15.91,2.70,-94,1
1586450527,41.01,998.14,1015.97,148,15.50,2.32,-92,1
1586450588,41.49,998.19,1016.02,148,15.35,2.35,-92,1
1586450714,41.57,998.25,1016.08,148,15.16,2.20,-91,1
1586450775,41.74,998.38,1016.21,148,15.01,2.13,-92,1
1586450835,41.89,998.43,1016.26,148,14.91,2.09,-93,1
1586450898,41.94,998.43,1016.26,148,14.75,1.96,-91,1
1586450958,41.68,998.33,1016.17,148,14.71,1.83,-93,1
1586451084,41.61,998.40,1016.23,148,14.53,1.65,-92,1
1586451148,41.95,998.43,1016.26,148,14.38,1.63,-92,1
1586451211,41.26,998.37,1016.20,148,14.50,1.50,-92,1
1586451334,41.45,998.44,1016.27,148,14.28,1.37,-94,1
1586451397,41.41,998.47,1016.30,148,14.14,1.23,-91,1
1586451458,41.45,998.47,1016.30,148,14.05,1.16,-92,1
1586451519,41.21,998.44,1016.27,148,13.92,0.96,-91,1
1586451644,40.98,998.52,1016.35,148,13.83,0.81,-91,1
1586451707,40.98,998.51,1016.34,148,13.78,0.76,-93,1
1586451770,40.97,998.55,1016.39,148,13.71,0.70,-93,1
1586451830,40.80,998.56,1016.39,148,13.61,0.55,-92,1
1586451891,40.63,998.58,1016.41,148,13.60,0.48,-92,1
1586451951,40.46,998.59,1016.42,148,13.53,0.36,-92,1
1586452074,40.45,998.59,1016.42,148,13.47,0.30,-91,1
1586452134,40.64,998.62,1016.45,148,13.41,0.31,-93,1
1586452197,40.15,998.65,1016.48,148,13.39,0.13,-92,1
1586452323,40.02,998.70,1016.53,148,13.32,0.02,-92,1
1586452383,40.02,998.70,1016.53,148,13.26,-0.04,-93,1
1586452449,39.87,998.71,1016.54,148,13.25,-0.09,-95,1
1586452509,39.78,998.73,1016.57,148,13.22,-0.15,-91,1
1586452572,40.01,998.76,1016.59,148,13.21,-0.08,-91,1
1586452632,40.03,998.75,1016.59,148,13.15,-0.13,-94,1
1586452692,40.31,998.76,1016.59,148,13.08,-0.10,-92,1
1586452756,40.25,998.72,1016.55,148,13.09,-0.11,-94,1
1586452819,40.37,998.76,1016.59,148,13.00,-0.15,-93,1
1586452879,40.30,998.75,1016.58,148,13.03,-0.15,-92,1
1586452945,40.34,998.86,1016.69,148,12.99,-0.17,-92,1
1586453008,40.48,998.81,1016.65,148,12.93,-0.18,-93,1
1586453260,41.17,998.84,1016.67,148,12.77,-0.09,-93,1
1586453320,41.22,998.78,1016.61,148,12.73,-0.10,-93,1
1586453389,41.57,998.93,1016.76,148,12.69,-0.03,-91,1
1586453444,41.74,998.94,1016.78,148,12.64,-0.02,-94,1
1586453507,41.79,998.91,1016.75,148,12.60,-0.03,-92,1
1586453570,42.14,998.99,1016.82,148,12.57,0.05,-91,1
1586453636,42.54,999.07,1016.90,148,12.55,0.17,-92,1
1586453701,42.43,999.02,1016.86,148,12.53,0.11,-92,1
1586453888,42.51,999.06,1016.90,148,12.45,0.06,-93,1
1586453948,43.26,999.07,1016.90,148,12.44,0.30,-92,1
1586454138,43.46,999.05,1016.88,148,12.37,0.30,-94,1
1586454200,43.54,999.01,1016.85,148,12.34,0.30,-93,1
1586454260,43.90,999.06,1016.90,148,12.36,0.43,-93,1
1586454324,43.78,999.07,1016.90,148,12.34,0.37,-92,1
1586454384,43.79,999.07,1016.91,148,12.31,0.35,-93,1
1586454448,43.76,999.08,1016.91,148,12.32,0.35,-92,1
1586454764,44.02,999.24,1017.07,148,12.28,0.39,-92,1
1586454891,43.88,999.23,1017.06,148,12.24,0.31,-92,1
1586455014,44.47,999.25,1017.08,148,12.23,0.49,-92,1
1586455074,44.71,999.29,1017.13,148,12.22,0.55,-91,1
1586455134,44.52,999.31,1017.14,148,12.20,0.48,-94,1
1586455197,44.41,999.32,1017.15,148,12.21,0.45,-91,1
1586455260,44.66,999.34,1017.18,148,12.18,0.50,-92,1
1586455320,45.04,999.31,1017.14,148,12.16,0.60,-92,1
1586455380,44.85,999.32,1017.15,148,12.16,0.54,-91,1
1586455440,44.57,999.32,1017.15,148,12.12,0.42,-93,1
1586455564,45.04,999.43,1017.26,148,12.09,0.54,-93,1
1586455624,44.76,999.39,1017.22,148,12.07,0.43,-91,1
1586455688,44.47,999.40,1017.23,148,12.07,0.34,-92,1
1586455748,44.66,999.42,1017.25,148,12.05,0.38,-93,1
1586455808,44.26,999.44,1017.27,148,12.06,0.27,-91,1
1586455871,44.46,999.47,1017.30,148,12.01,0.28,-91,1
1586455931,44.57,999.45,1017.28,148,11.99,0.30,-91,1
1586455998,44.55,999.46,1017.29,148,11.96,0.27,-92,1
1586456060,44.65,999.47,1017.30,148,11.91,0.25,-92,1
1586456183,44.38,999.55,1017.38,148,11.86,0.12,-93,1
1586456244,44.44,999.53,1017.36,148,11.85,0.13,-94,1
1586456367,44.50,999.52,1017.35,148,11.72,0.03,-93,1
1586456427,44.79,999.53,1017.36,148,11.77,0.17,-95,1
1586456490,44.65,999.50,1017.33,148,11.74,0.10,-94,1
1586456550,45.03,999.57,1017.40,148,11.70,0.18,-93,1
1586456611,44.89,999.56,1017.39,148,11.69,0.13,-92,1
1586456689,44.84,999.57,1017.41,148,11.66,0.08,-92,1
1586456737,44.96,999.65,1017.49,148,11.58,0.05,-91,1
1586456797,45.09,999.60,1017.43,148,11.61,0.11,-95,1
1586456858,45.12,999.65,1017.48,148,11.60,0.12,-92,1
1586456984,45.86,999.66,1017.49,148,11.52,0.26,-93,1
1586457066,45.63,999.70,1017.53,148,11.50,0.18,-93,1
1586457237,46.13,999.79,1017.62,148,11.44,0.27,-93,1
1586457364,45.91,999.82,1017.65,148,11.41,0.18,-93,1
1586457487,46.60,999.89,1017.72,148,11.40,0.38,-92,1
1586457550,46.39,999.84,1017.67,148,11.39,0.31,-91,1
1586457613,46.38,999.79,1017.62,148,11.37,0.29,-93,1
1586457673,47.00,999.84,1017.67,148,11.36,0.46,-94,1
1586457734,46.77,999.80,1017.63,148,11.37,0.40,-92,1
1586458110,47.25,999.90,1017.73,148,11.20,0.38,-92,1
1586458300,47.66,999.90,1017.74,148,11.16,0.47,-91,1
1586458423,48.19,999.94,1017.77,148,11.10,0.56,-92,1
1586458484,47.90,999.97,1017.80,148,11.08,0.46,-92,1
1586458544,48.11,999.97,1017.80,148,11.04,0.49,-93,1
1586458604,48.20,1000.00,1017.83,148,11.01,0.49,-93,1
1586458664,48.33,999.97,1017.80,148,10.99,0.50,-93,1
1586458788,48.48,999.92,1017.75,148,10.90,0.47,-92,1
1586458848,48.55,999.91,1017.74,148,10.86,0.45,-92,1
1586458911,48.53,999.94,1017.77,148,10.84,0.42,-93,1
1586458971,49.05,999.92,1017.75,148,10.78,0.52,-92,1
1586459031,48.73,999.97,1017.80,148,10.73,0.38,-91,1
1586459091,49.38,999.96,1017.79,148,10.70,0.53,-95,1
1586459152,49.30,999.95,1017.78,148,10.62,0.44,-94,1
1586459215,50.17,999.95,1017.78,148,10.60,0.66,-94,1
1586459275,50.53,1000.00,1017.83,148,10.60,0.76,-91,1
1586459335,49.42,1000.00,1017.83,148,10.54,0.40,-94,1
1586459467,49.96,1000.03,1017.86,148,10.45,0.47,-91,1
1586459590,50.85,1000.04,1017.87,148,10.39,0.66,-93,1
1586459654,50.69,1000.02,1017.86,148,10.37,0.59,-92,1
1586459717,50.51,1000.07,1017.90,148,10.35,0.53,-94,1
1586459777,50.95,1000.07,1017.90,148,10.26,0.56,-91,1
1586459843,51.19,1000.07,1017.90,148,10.32,0.68,-93,1
1586459903,52.30,1000.08,1017.91,148,10.30,0.96,-92,1
1586459964,51.75,1000.06,1017.89,148,10.28,0.80,-92,1
1586460024,51.73,1000.09,1017.93,148,10.28,0.79,-92,1
1586460084,52.81,1000.05,1017.88,148,10.26,1.06,-93,1
1586460208,52.05,1000.11,1017.94,148,10.28,0.88,-91,1
1586460269,52.11,1000.08,1017.91,148,10.29,0.90,-89,1
1586460330,51.99,1000.06,1017.89,148,10.28,0.86,-93,1
1586460517,52.55,1000.16,1017.99,148,10.35,1.07,-93,1
1586460577,52.83,1000.11,1017.94,148,10.42,1.21,-93,1
1586460638,53.10,1000.12,1017.95,148,10.40,1.26,-93,1
1586460699,53.13,1000.13,1017.96,148,10.42,1.29,-93,1
1586460826,53.07,1000.05,1017.88,148,10.41,1.27,-92,1
1586460887,53.37,1000.13,1017.97,148,10.41,1.35,-91,1
1586460948,53.27,1000.13,1017.96,148,10.39,1.30,-92,1
1586461072,53.59,1000.14,1017.97,148,10.33,1.33,-91,1
1586461132,53.39,1000.13,1017.96,148,10.28,1.23,-91,1
1586461193,53.38,1000.12,1017.95,148,10.26,1.21,-92,1
1586461253,53.72,1000.13,1017.96,148,10.22,1.26,-92,1
1586461313,54.93,1000.15,1017.98,148,10.18,1.53,-93,1
1586461376,53.86,1000.18,1018.01,148,10.17,1.25,-92,1
1586461437,53.68,1000.13,1017.96,148,10.12,1.16,-94,1
1586461497,55.82,1000.18,1018.01,148,10.06,1.65,-93,1
1586461558,54.52,1000.19,1018.02,148,10.03,1.29,-92,1
1586461618,55.02,1000.20,1018.03,148,9.97,1.36,-91,1
1586461679,55.77,1000.20,1018.03,148,9.93,1.51,-94,1
1586461739,55.10,1000.23,1018.06,148,9.89,1.30,-94,1
1586461804,55.67,1000.24,1018.07,148,9.86,1.42,-92,1
1586461867,56.29,1000.27,1018.10,148,9.85,1.57,-93,1
1586461927,56.45,1000.31,1018.15,148,9.79,1.55,-93,1
1586461988,56.40,1000.33,1018.16,148,9.75,1.50,-93,1
1586462048,56.95,1000.22,1018.05,148,9.74,1.63,-93,1
1586462108,57.86,1000.28,1018.11,148,9.72,1.83,-93,1
1586462171,58.75,1000.26,1018.10,148,9.68,2.00,-93,1
1586462234,57.99,1000.33,1018.16,148,9.65,1.79,-91,1
1586462294,59.07,1000.32,1018.15,148,9.64,2.04,-95,1
1586462355,58.16,1000.25,1018.08,148,9.59,1.78,-92,1
1586462416,58.46,1000.24,1018.07,148,9.56,1.82,-93,1
1586462476,58.49,1000.30,1018.14,148,9.50,1.77,-94,1
1586462536,58.98,1000.33,1018.16,148,9.48,1.87,-95,1
1586462596,58.97,1000.33,1018.16,148,9.44,1.83,-92,1
1586462657,59.51,1000.29,1018.12,148,9.42,1.94,-93,1
1586462720,59.59,1000.26,1018.09,148,9.39,1.93,-94,1
1586462780,60.55,1000.30,1018.13,148,9.34,2.11,-94,1
1586462840,61.08,1000.32,1018.15,148,9.30,2.19,-95,1
1586462900,59.92,1000.30,1018.14,148,9.25,1.87,-92,1
1586462960,60.58,1000.25,1018.08,148,9.19,1.97,-92,1
1586463020,60.91,1000.34,1018.18,148,9.09,1.95,-93,1
1586463080,61.46,1000.33,1018.16,148,9.17,2.15,-92,1
1586463141,61.36,1000.31,1018.14,148,9.10,2.07,-92,1
1586463203,61.65,1000.36,1018.19,148,9.07,2.10,-93,1
1586463264,62.59,1000.39,1018.22,148,9.03,2.28,-94,1
1586463324,62.38,1000.43,1018.27,148,9.00,2.20,-93,1
1586463384,63.42,1000.48,1018.31,148,8.93,2.37,-92,1
1586463444,63.38,1000.52,1018.35,148,8.89,2.32,-93,1
1586463504,62.52,1000.48,1018.31,148,8.84,2.08,-93,1
1586463565,63.27,1000.24,1018.07,148,8.85,2.26,-94,1
1586463625,62.71,1000.46,1018.30,148,8.79,2.08,-94,1
1586463748,63.34,1000.51,1018.34,148,8.78,2.21,-92,1
1586463809,63.52,1000.51,1018.34,148,8.76,2.23,-92,1
1586463869,63.36,1000.43,1018.26,148,8.72,2.16,-90,1
1586463929,63.84,1000.44,1018.27,148,8.67,2.21,-92,1
1586463992,63.75,1000.42,1018.25,148,8.64,2.16,-93,1
1586464053,63.60,1000.47,1018.30,148,8.61,2.10,-92,1
1586464114,64.76,1000.51,1018.34,148,8.59,2.34,-93,1
1586464174,64.01,1000.52,1018.35,148,8.50,2.09,-94,1
1586464237,64.15,1000.58,1018.41,148,8.49,2.11,-92,1
1586464297,64.35,1000.60,1018.44,148,8.46,2.13,-93,1
1586464357,65.89,1000.65,1018.48,148,8.41,2.41,-90,1
1586464418,64.86,1000.73,1018.56,148,8.36,2.14,-92,1
1586464481,64.74,1000.74,1018.57,148,8.31,2.07,-92,1
1586464604,65.92,1000.77,1018.60,148,8.27,2.28,-93,1
1586464664,65.42,1000.85,1018.68,148,8.26,2.17,-92,1
1586464725,65.73,1000.85,1018.68,148,8.22,2.20,-92,1
1586464785,65.77,1000.86,1018.69,148,8.19,2.18,-92,1
1586464845,67.36,1000.87,1018.70,148,8.18,2.50,-91,1
1586464905,65.79,1000.94,1018.78,148,8.16,2.15,-92,1
1586464966,67.00,1000.91,1018.74,148,8.12,2.37,-93,1
1586465026,66.53,1000.99,1018.82,148,8.09,2.24,-94,1
1586465086,66.42,1001.00,1018.83,148,8.09,2.22,-93,1
1586465147,67.53,1001.05,1018.88,148,8.07,2.43,-92,1
1586465207,66.90,1001.06,1018.89,148,8.02,2.25,-93,1
1586465267,66.93,1001.08,1018.91,148,7.99,2.23,-93,1
1586465328,68.82,1001.12,1018.95,148,7.96,2.59,-92,1
1586465388,66.76,1001.13,1018.96,148,7.90,2.11,-93,1
1586465448,68.45,1001.10,1018.93,148,7.88,2.44,-91,1
1586465509,67.20,1001.11,1018.95,148,7.83,2.13,-93,1
1586465569,68.01,1001.18,1019.01,148,7.79,2.26,-93,1
1586465629,68.17,1001.23,1019.06,148,7.78,2.29,-95,1
1586465689,68.73,1001.16,1018.99,148,7.73,2.35,-94,1
1586465749,70.41,1001.25,1019.08,148,7.77,2.73,-93,1
1586465809,70.37,1001.22,1019.05,148,7.78,2.73,-91,1
1586465869,68.86,1001.25,1019.08,148,7.74,2.39,-92,1
1586465929,69.37,1001.22,1019.05,148,7.74,2.49,-92,1
1586465993,69.25,1001.23,1019.06,148,7.72,2.45,-94,1
1586466053,69.39,1001.23,1019.06,148,7.70,2.46,-93,1
1586466113,69.26,1001.26,1019.09,148,7.68,2.41,-92,1
1586466173,69.41,1001.18,1019.01,148,7.63,2.40,-92,1
1586466233,69.68,1001.18,1019.01,148,7.57,2.39,-93,1
1586466293,70.75,1001.23,1019.06,148,7.56,2.60,-93,1
1586466353,70.26,1001.25,1019.08,148,7.52,2.46,-93,1
1586466413,70.40,1001.26,1019.10,148,7.51,2.48,-92,1
1586466473,71.40,1001.28,1019.12,148,7.51,2.68,-94,1
1586466534,72.47,1001.27,1019.10,148,7.51,2.89,-93,1
1586466594,70.89,1001.32,1019.15,148,7.49,2.56,-93,1
1586466717,70.33,1001.33,1019.16,148,7.43,2.39,-91,1
1586466778,72.33,1001.37,1019.20,148,7.39,2.74,-92,1
1586466838,70.82,1001.35,1019.18,148,7.38,2.44,-93,1
1586466899,72.75,1001.39,1019.22,148,7.37,2.81,-93,1
1586466959,70.79,1001.37,1019.20,148,7.31,2.36,-92,1
1586467019,71.68,1001.39,1019.22,148,7.29,2.52,-92,1
1586467079,74.20,1001.40,1019.23,148,7.27,2.99,-92,1
1586467139,71.74,1001.41,1019.24,148,7.24,2.48,-93,1
1586467199,73.22,1001.44,1019.27,148,7.18,2.71,-90,1
1586467259,71.52,1001.44,1019.28,148,7.16,2.36,-93,1
1586467319,71.41,1001.47,1019.30,148,7.13,2.31,-93,1
1586467380,71.56,1001.46,1019.29,148,7.06,2.28,-93,1
1586467440,72.17,1001.45,1019.28,148,7.02,2.36,-94,1
1586467500,72.47,1001.42,1019.25,148,6.96,2.36,-93,1
1586467560,72.60,1001.48,1019.31,148,6.96,2.38,-92,1
1586467623,73.22,1001.48,1019.31,148,6.95,2.49,-93,1
1586467683,73.36,1001.51,1019.34,148,6.97,2.54,-93,1
1586467743,73.13,1001.53,1019.37,148,6.93,2.46,-92,1
1586467803,73.18,1001.56,1019.39,148,6.95,2.48,-91,1
1586467863,73.58,1001.57,1019.40,148,6.96,2.57,-93,1
1586467923,73.06,1001.50,1019.33,148,6.91,2.42,-91,1
1586467986,73.03,1001.52,1019.35,148,6.91,2.42,-94,1
1586468046,72.99,1001.51,1019.34,148,6.92,2.42,-93,1
1586468107,73.50,1001.50,1019.34,148,6.89,2.49,-92,1
1586468231,73.22,1001.55,1019.39,148,6.81,2.36,-93,1
1586468291,73.61,1001.60,1019.43,148,6.82,2.44,-93,1
1586468351,74.29,1001.64,1019.47,148,6.78,2.53,-92,1
1586468411,74.58,1001.61,1019.44,148,6.78,2.59,-93,1
1586468471,75.03,1001.67,1019.50,148,6.72,2.61,-92,1
1586468532,75.13,1001.66,1019.49,148,6.68,2.59,-92,1
1586468592,76.92,1001.69,1019.52,148,6.67,2.92,-94,1
1586468652,77.39,1001.72,1019.55,148,6.66,2.99,-93,1
1586468712,76.68,1001.74,1019.57,148,6.64,2.84,-93,1
1586468775,76.80,1001.70,1019.53,148,6.61,2.84,-92,1
1586468835,78.65,1001.71,1019.54,148,6.59,3.15,-91,1
1586468895,77.47,1001.77,1019.60,148,6.55,2.90,-91,1
1586468955,77.98,1001.73,1019.56,148,6.53,2.97,-93,1
1586469019,78.76,1001.73,1019.56,148,6.50,3.08,-94,1
1586469079,78.83,1001.80,1019.63,148,6.45,3.05,-92,1
1586469139,78.87,1001.81,1019.65,148,6.45,3.05,-93,1
1586469199,78.73,1001.80,1019.64,148,6.38,2.96,-91,1
1586469259,78.75,1001.86,1019.69,148,6.36,2.94,-93,1
1586469322,78.33,1001.79,1019.62,148,6.33,2.84,-92,1
1586469382,78.45,1001.85,1019.68,148,6.31,2.84,-92,1
1586469445,77.87,1001.85,1019.68,148,6.27,2.70,-91,1
1586469508,77.25,1001.83,1019.66,148,6.27,2.59,-93,1
1586469568,76.98,1001.84,1019.68,148,6.20,2.47,-92,1
1586469628,77.04,1001.87,1019.70,148,6.19,2.47,-93,1
1586469688,76.93,1001.86,1019.70,148,6.15,2.41,-94,1
1586469748,76.58,1001.85,1019.68,148,6.10,2.30,-91,1
1586469808,76.11,1001.60,1019.43,148,6.10,2.21,-93,1
1586469868,75.79,1001.88,1019.71,148,6.03,2.09,-92,1
1586469929,75.69,1001.88,1019.71,148,6.00,2.04,-92,1
1586469989,75.39,1001.87,1019.70,148,5.98,1.96,-92,1
1586470049,75.10,1001.88,1019.72,148,5.96,1.89,-93,1
1586470109,74.96,1001.94,1019.77,148,5.91,1.82,-93,1
1586470169,74.52,1001.89,1019.72,148,5.89,1.71,-92,1
1586470229,74.50,1001.89,1019.72,148,5.84,1.66,-93,1
1586470290,74.46,1001.85,1019.68,148,5.78,1.60,-93,1
1586470358,74.57,1002.00,1019.83,148,5.77,1.61,-93,1
1586470413,74.14,1001.96,1019.79,148,5.74,1.50,-94,1
1586470473,74.05,1001.98,1019.81,148,5.72,1.46,-92,1
1586470533,74.02,1001.98,1019.81,148,5.66,1.40,-93,1
1586470593,74.15,1001.98,1019.81,148,5.63,1.39,-94,1
1586470653,74.27,1002.02,1019.85,148,5.60,1.39,-93,1
1586470714,74.24,1002.04,1019.88,148,5.57,1.35,-91,1
1586470774,74.28,1002.08,1019.91,148,5.55,1.34,-93,1
1586470834,74.19,1002.10,1019.93,148,5.52,1.29,-91,1
1586470894,74.84,1002.12,1019.95,148,5.51,1.41,-94,1
1586470954,74.28,1002.14,1019.97,148,5.49,1.28,-92,1
1586471014,74.84,1002.20,1020.03,148,5.48,1.38,-93,1
1586471074,74.41,1002.17,1020.00,148,5.46,1.28,-91,1
1586471134,74.54,1002.19,1020.03,148,5.43,1.27,-91,1
1586471194,74.74,1002.21,1020.04,148,5.38,1.26,-92,1
1586471254,74.95,1002.22,1020.06,148,5.39,1.31,-93,1
1586471314,75.24,1002.24,1020.07,148,5.34,1.32,-92,1
1586471375,75.41,1002.28,1020.11,148,5.33,1.34,-92,1
1586471435,76.51,1002.29,1020.12,148,5.30,1.51,-93,1
1586471495,76.17,1002.36,1020.19,148,5.26,1.41,-91,1
1586471555,75.88,1002.36,1020.19,148,5.24,1.34,-92,1
1586471615,77.66,1002.34,1020.17,148,5.20,1.62,-93,1
1586471675,76.29,1002.36,1020.19,148,5.19,1.36,-92,1
1586471735,78.03,1002.36,1020.19,148,5.17,1.66,-90,1
1586471798,79.62,1002.39,1020.22,148,5.15,1.92,-93,1
1586471859,79.62,1002.37,1020.21,148,5.13,1.90,-93,1
1586471919,79.83,1002.34,1020.17,148,5.08,1.89,-91,1
1586471979,78.83,1002.39,1020.22,148,5.05,1.68,-92,1
1586472039,78.69,1002.41,1020.24,148,5.02,1.63,-92,1
1586472099,79.49,1002.40,1020.24,148,4.99,1.74,-93,1
1586472159,78.89,1002.40,1020.23,148,4.93,1.58,-94,1
1586472220,80.12,1002.41,1020.25,148,4.93,1.79,-92,1
1586472280,79.88,1002.40,1020.23,148,4.88,1.70,-91,1
1586472340,80.93,1002.42,1020.25,148,4.87,1.88,-92,1
1586472400,82.10,1002.41,1020.25,148,4.89,2.10,-91,1
1586472460,83.65,1002.40,1020.23,148,4.88,2.35,-92,1
1586472520,81.85,1002.39,1020.22,148,4.81,1.98,-93,1
1586472580,82.71,1002.35,1020.18,148,4.79,2.10,-91,1
1586472640,83.61,1002.44,1020.27,148,4.81,2.27,-92,1
1586472700,84.04,1002.45,1020.28,148,4.79,2.33,-92,1
1586472760,84.50,1002.43,1020.26,148,4.79,2.40,-93,1
1586472820,83.72,1002.45,1020.28,148,4.77,2.25,-93,1
1586472880,83.71,1002.40,1020.23,148,4.75,2.23,-92,1
1586472940,83.96,1002.44,1020.27,148,4.70,2.22,-93,1
1586473001,84.55,1002.46,1020.29,148,4.67,2.29,-94,1
1586473061,84.93,1002.51,1020.34,148,4.66,2.35,-94,1
1586473121,85.87,1002.46,1020.29,148,4.65,2.49,-93,1
1586473181,86.74,1002.53,1020.36,148,4.64,2.62,-93,1
1586473241,86.48,1002.53,1020.36,148,4.61,2.55,-91,1
1586473301,86.74,1002.51,1020.34,148,4.62,2.60,-93,1
1586473361,86.29,1002.55,1020.38,148,4.60,2.51,-92,1
1586473421,86.43,1002.54,1020.37,148,4.57,2.50,-91,1
1586473482,87.11,1002.48,1020.31,148,4.56,2.61,-93,1
1586473542,87.16,1002.48,1020.31,148,4.54,2.59,-94,1
1586473602,86.99,1002.46,1020.29,148,4.52,2.55,-90,1
1586473662,88.35,1002.49,1020.32,148,4.52,2.76,-92,1
1586473722,90.19,1002.52,1020.35,148,4.51,3.04,-93,1
1586473782,87.95,1002.54,1020.37,148,4.49,2.67,-92,1
1586473842,87.54,1002.52,1020.35,148,4.46,2.57,-93,1
1586473902,87.87,1002.53,1020.36,148,4.32,2.49,-93,1
1586473963,89.35,1002.51,1020.34,148,4.40,2.80,-94,1
1586474023,88.85,1002.52,1020.36,148,4.39,2.72,-92,1
1586474083,89.45,1002.55,1020.38,148,4.36,2.78,-92,1
1586474143,89.36,1002.55,1020.38,148,4.35,2.76,-93,1
1586474203,89.14,1002.54,1020.37,148,4.35,2.72,-92,1
1586474263,91.60,1002.58,1020.41,148,4.37,3.13,-94,1
1586474326,89.28,1002.57,1020.40,148,4.35,2.74,-94,1
1586474386,89.39,1002.54,1020.37,148,4.30,2.71,-93,1
1586474446,89.59,1002.54,1020.38,148,4.26,2.70,-92,1
1586474506,91.80,1002.58,1020.41,148,4.28,3.07,-91,1
1586474566,89.97,1002.53,1020.36,148,4.27,2.77,-95,1
1586474626,90.01,1002.53,1020.36,148,4.24,2.75,-93,1
1586474686,89.17,1002.56,1020.39,148,4.23,2.61,-93,1
1586474746,92.15,1002.56,1020.39,148,4.21,3.05,-94,1
1586474807,90.19,1002.59,1020.42,148,4.14,2.68,-93,1
1586474867,90.23,1002.59,1020.42,148,4.13,2.67,-92,1
1586474927,90.43,1002.65,1020.48,148,4.14,2.72,-92,1
1586474987,91.15,1002.60,1020.43,148,4.14,2.83,-91,1
1586475047,91.21,1002.62,1020.45,148,4.12,2.82,-92,1
1586475107,90.24,1002.64,1020.47,148,4.03,2.58,-92,1
1586475167,91.04,1002.58,1020.42,148,4.01,2.68,-93,1
1586475227,91.90,1002.61,1020.44,148,4.00,2.81,-92,1
1586475287,90.88,1002.64,1020.47,148,3.95,2.60,-95,1
1586475347,90.66,1002.65,1020.48,148,3.96,2.57,-92,1
1586475407,90.82,1002.66,1020.49,148,3.92,2.56,-93,1
1586475467,90.84,1002.65,1020.48,148,3.86,2.50,-94,1
1586475527,91.91,1002.62,1020.45,148,3.65,2.46,-93,1
1586475587,91.73,1002.63,1020.46,148,3.83,2.61,-94,1
1586475647,91.87,1002.60,1020.43,148,3.80,2.60,-91,1
1586475707,94.08,1002.58,1020.41,148,3.81,2.95,-92,1
1586475767,92.61,1002.54,1020.38,148,3.80,2.71,-93,1
1586475828,92.11,1002.57,1020.40,148,3.76,2.60,-90,1
1586475888,96.02,1002.58,1020.41,148,3.71,3.14,-94,1
1586475948,94.74,1002.58,1020.41,148,3.72,2.96,-92,1
1586476008,93.42,1002.62,1020.45,148,3.66,2.70,-92,1
1586476068,94.96,1002.64,1020.47,148,3.67,2.94,-93,1
1586476128,93.72,1002.70,1020.53,148,3.63,2.71,-91,1
1586476188,95.45,1002.74,1020.58,148,3.64,2.98,-94,1
1586476248,96.08,1002.76,1020.59,148,3.63,3.06,-92,1
1586476308,93.94,1002.76,1020.59,148,3.61,2.73,-92,1
1586476368,94.26,1002.74,1020.57,148,3.59,2.75,-91,1
1586476428,93.89,1002.71,1020.54,148,3.55,2.66,-92,1
1586476488,92.66,1002.66,1020.49,148,3.50,2.43,-93,1
1586476548,94.81,1002.80,1020.64,148,3.50,2.75,-91,1
1586476608,94.10,1002.86,1020.70,148,3.47,2.61,-92,1
1586476668,96.99,1002.89,1020.72,148,3.47,3.04,-91,1
1586476728,94.66,1002.83,1020.66,148,3.41,2.64,-91,1
1586476789,97.16,1002.76,1020.59,148,3.42,3.01,-93,1
1586476849,96.69,1002.79,1020.63,148,3.39,2.91,-92,1
1586476909,95.58,1002.95,1020.78,148,3.40,2.76,-92,1
1586476969,95.54,1002.96,1020.79,148,3.38,2.74,-92,1
1586477029,96.63,1002.99,1020.82,148,3.40,2.92,-93,1
1586477089,95.35,1003.00,1020.83,148,3.34,2.67,-91,1
1586477149,96.72,1002.94,1020.77,148,3.36,2.89,-94,1
1586477209,95.64,1002.92,1020.76,148,3.34,2.71,-91,1
1586477269,96.21,1002.93,1020.77,148,3.33,2.78,-93,1
1586477329,96.64,1002.92,1020.76,148,3.35,2.87,-89,1
1586477389,95.62,1002.94,1020.77,148,3.35,2.72,-92,1
1586477449,95.84,1002.92,1020.75,148,3.33,2.73,-92,1
1586477509,96.02,1002.97,1020.80,148,3.33,2.76,-94,1
1586477569,95.77,1003.04,1020.87,148,3.29,2.68,-94,1
1586477629,95.72,1003.04,1020.87,148,3.26,2.64,-91,1
1586477690,97.90,1003.05,1020.88,148,3.27,2.97,-91,1
1586477750,96.43,1003.01,1020.84,148,3.23,2.72,-94,1
1586477810,96.61,1003.06,1020.89,148,3.23,2.74,-90,1
1586477870,96.29,1003.04,1020.87,148,3.21,2.68,-93,1
1586477930,100.00,1003.08,1020.92,148,3.20,3.20,-91,1
1586477990,98.42,1003.11,1020.94,148,3.17,2.95,-91,1
1586478050,97.37,1003.12,1020.95,148,3.16,2.79,-93,1
1586478110,97.67,1003.14,1020.97,148,3.12,2.79,-93,1
1586478170,98.96,1003.10,1020.93,148,3.13,2.98,-93,1
1586478230,100.00,1003.06,1020.89,148,3.13,3.13,-92,1
1586478290,100.00,1003.09,1020.92,148,3.12,3.12,-92,1
1586478350,97.87,1003.08,1020.91,148,3.03,2.73,-93,1
1586478410,100.00,1003.15,1020.98,148,3.05,3.05,-92,1
1586478470,99.79,1003.10,1020.93,148,3.03,3.00,-92,1
1586478530,98.66,1003.09,1020.93,148,3.00,2.81,-92,1
1586478590,98.14,1003.10,1020.93,148,2.99,2.73,-91,1
1586478650,99.28,1003.07,1020.91,148,2.95,2.85,-91,1
1586478710,98.83,1003.06,1020.89,148,2.94,2.77,-92,1
1586478770,100.00,1003.09,1020.93,148,2.97,2.97,-94,1
1586478830,99.80,1003.12,1020.95,148,2.93,2.90,-92,1
1586478890,99.11,1003.14,1020.98,148,2.91,2.78,-92,1
1586478950,98.74,1003.14,1020.98,148,2.88,2.70,-94,1
1586479011,99.42,1003.10,1020.93,148,2.72,2.64,-91,1
1586479074,99.61,1003.11,1020.94,148,2.84,2.79,-92,1
1586479134,100.00,1003.15,1020.98,148,2.83,2.83,-92,1
1586479194,99.91,1003.09,1020.92,148,2.83,2.82,-93,1
1586479254,100.00,1003.13,1020.96,148,2.80,2.80,-93,1
1586479314,100.00,1003.13,1020.96,148,2.76,2.76,-94,1
1586479374,100.00,1003.13,1020.96,148,2.78,2.78,-92,1
1586479434,100.00,1003.14,1020.97,148,2.75,2.75,-91,1
1586479494,100.00,1003.10,1020.93,148,2.75,2.75,-92,1
1586479554,100.00,1003.15,1020.98,148,2.72,2.72,-92,1
1586479614,100.00,1003.15,1020.99,148,2.77,2.77,-94,1
1586479674,100.00,1003.16,1020.99,148,2.75,2.75,-94,1
1586479734,100.00,1003.17,1021.00,148,2.74,2.74,-92,1
1586479794,100.00,1003.20,1021.03,148,2.79,2.79,-92,1
1586479854,100.00,1003.26,1021.09,148,2.78,2.78,-94,1
1586479914,99.97,1003.24,1021.07,148,2.77,2.77,-92,1
1586479974,100.00,1003.25,1021.08,148,2.81,2.81,-92,1
1586480034,100.00,1003.26,1021.09,148,2.80,2.80,-91,1
1586480094,99.27,1003.26,1021.09,148,2.78,2.68,-92,1
1586480154,99.44,1003.21,1021.04,148,2.74,2.66,-92,1
1586480214,99.51,1003.18,1021.01,148,2.72,2.65,-95,1
1586480275,99.90,1003.29,1021.12,148,2.76,2.75,-93,1
1586480335,99.72,1003.31,1021.14,148,2.79,2.75,-92,1
1586480395,98.87,1003.29,1021.12,148,2.75,2.59,-93,1
1586480455,99.58,1003.28,1021.11,148,2.75,2.69,-92,1
1586480515,99.05,1003.29,1021.12,148,2.75,2.62,-91,1
1586480575,98.79,1003.33,1021.17,148,2.71,2.54,-93,1
1586480635,98.76,1003.30,1021.13,148,2.70,2.53,-93,1
1586480695,98.62,1003.37,1021.20,148,2.69,2.50,-93,1
1586480755,99.28,1003.40,1021.23,148,2.71,2.61,-93,1
1586480815,99.43,1003.43,1021.26,148,2.70,2.62,-93,1
1586480875,98.06,1003.45,1021.28,148,2.65,2.37,-94,1
1586480935,98.00,1003.44,1021.27,148,2.64,2.36,-92,1
1586480995,99.35,1003.43,1021.26,148,2.64,2.55,-94,1
1586481055,98.10,1003.51,1021.34,148,2.59,2.32,-91,1
1586481115,99.23,1003.53,1021.37,148,2.60,2.49,-91,1
1586481175,98.27,1003.49,1021.32,148,2.57,2.33,-93,1
1586481235,100.00,1003.56,1021.39,148,2.57,2.57,-92,1
1586481296,98.44,1003.55,1021.38,148,2.53,2.31,-94,1
1586481356,99.11,1003.51,1021.35,148,2.52,2.39,-90,1
1586481416,99.31,1003.58,1021.41,148,2.53,2.43,-93,1
1586481476,99.04,1003.54,1021.37,148,2.52,2.38,-92,1
1586481536,99.25,1003.53,1021.36,148,2.54,2.43,-94,1
1586481596,98.13,1003.57,1021.40,148,2.53,2.26,-91,1
1586481656,98.31,1003.56,1021.39,148,2.50,2.26,-93,1
1586481716,99.75,1003.51,1021.34,148,2.50,2.47,-93,1
1586481776,97.75,1003.59,1021.42,148,2.47,2.15,-92,1
1586481836,99.34,1003.58,1021.41,148,2.45,2.36,-94,1
1586481896,98.30,1003.61,1021.44,148,2.41,2.17,-92,1
1586481956,100.00,1003.61,1021.44,148,2.37,2.37,-91,1
1586482016,100.00,1003.59,1021.42,148,2.33,2.33,-90,1
1586482076,99.51,1003.59,1021.42,148,2.31,2.24,-94,1
1586482136,98.98,1003.64,1021.47,148,2.28,2.14,-91,1
1586482196,100.00,1003.62,1021.45,148,2.28,2.28,-91,1
1586482256,100.00,1003.62,1021.45,148,2.27,2.27,-92,1
1586482316,100.00,1003.62,1021.45,148,2.25,2.25,-92,1
1586482376,98.64,1003.66,1021.50,148,2.20,2.01,-91,1
1586482437,100.00,1003.67,1021.50,148,2.19,2.19,-91,1
1586482497,100.00,1003.69,1021.52,148,2.15,2.15,-92,1
1586482557,100.00,1003.74,1021.57,148,2.14,2.14,-93,1
1586482617,100.00,1003.75,1021.58,148,2.10,2.10,-92,1
1586482677,100.00,1003.73,1021.56,148,2.06,2.06,-93,1
1586482737,100.00,1003.75,1021.58,148,2.02,2.02,-92,1
1586482797,100.00,1003.77,1021.60,148,2.00,2.00,-92,1
1586482857,100.00,1003.76,1021.59,148,2.01,2.01,-93,1
1586482917,100.00,1003.79,1021.62,148,1.98,1.98,-92,1
1586482977,100.00,1003.78,1021.61,148,1.92,1.92,-92,1
1586483037,100.00,1003.80,1021.63,148,1.89,1.89,-91,1
1586483097,100.00,1003.83,1021.66,148,1.87,1.87,-92,1
1586483157,100.00,1003.83,1021.66,148,1.87,1.87,-92,1
1586483217,100.00,1003.85,1021.69,148,1.86,1.86,-93,1
1586483277,100.00,1003.83,1021.66,148,1.82,1.82,-92,1
1586483337,100.00,1003.82,1021.65,148,1.83,1.83,-92,1
1586483397,100.00,1003.85,1021.68,148,1.81,1.81,-92,1
1586483457,100.00,1003.82,1021.65,148,1.76,1.76,-92,1
1586483517,100.00,1003.88,1021.71,148,1.73,1.73,-93,1
1586483577,100.00,1003.89,1021.72,148,1.69,1.69,-93,1
1586483637,100.00,1003.93,1021.76,148,1.68,1.68,-92,1
1586483697,100.00,1003.97,1021.80,148,1.67,1.67,-91,1
1586483758,100.00,1004.00,1021.83,148,1.64,1.64,-93,1
1586483818,100.00,1004.00,1021.83,148,1.64,1.64,-92,1
1586483878,100.00,1004.00,1021.83,148,1.62,1.62,-92,1
1586483938,100.00,1003.98,1021.81,148,1.55,1.55,-91,1
1586483998,100.00,1003.97,1021.80,148,1.57,1.57,-92,1
1586484058,100.00,1003.99,1021.82,148,1.54,1.54,-92,1
1586484118,100.00,1004.04,1021.87,148,1.51,1.51,-92,1
1586484178,100.00,1004.02,1021.85,148,1.52,1.52,-93,1
1586484238,100.00,1004.06,1021.89,148,1.52,1.52,-90,1
1586484298,100.00,1004.04,1021.87,148,1.48,1.48,-94,1
1586484358,100.00,1004.04,1021.88,148,1.45,1.45,-93,1
1586484418,100.00,1004.09,1021.92,148,1.47,1.47,-92,1
1586484478,100.00,1004.12,1021.95,148,1.46,1.46,-91,1
1586484538,100.00,1004.12,1021.95,148,1.43,1.43,-92,1
1586484598,100.00,1004.11,1021.94,148,1.38,1.38,-92,1
1586484658,100.00,1004.17,1022.00,148,1.37,1.37,-93,1
1586484718,100.00,1004.21,1022.04,148,1.34,1.34,-91,1
1586484779,100.00,1004.19,1022.02,148,1.31,1.31,-91,1
1586484839,100.00,1004.18,1022.01,148,1.28,1.28,-92,1
1586484899,100.00,1004.17,1022.00,148,1.29,1.29,-91,1
1586484959,100.00,1004.14,1021.97,148,1.28,1.28,-93,1
1586485019,100.00,1004.18,1022.01,148,1.30,1.30,-92,1
1586485079,100.00,1004.17,1022.00,148,1.22,1.22,-91,1
1586485139,100.00,1004.21,1022.04,148,1.24,1.24,-94,1
1586485199,100.00,1004.23,1022.06,148,1.23,1.23,-93,1
1586485259,100.00,1004.23,1022.07,148,1.23,1.23,-92,1
1586485319,100.00,1004.23,1022.06,148,1.21,1.21,-92,1
1586485379,100.00,1004.25,1022.08,148,1.20,1.20,-93,1
1586485439,100.00,1004.25,1022.08,148,1.19,1.19,-94,1
1586485499,100.00,1004.28,1022.11,148,1.22,1.22,-93,1
1586485559,100.00,1004.22,1022.05,148,1.21,1.21,-93,1
1586485619,100.00,1004.30,1022.13,148,1.18,1.18,-94,1
1586485679,100.00,1004.30,1022.13,148,1.18,1.18,-92,1
1586485739,100.00,1004.31,1022.14,148,1.17,1.17,-92,1
1586485799,100.00,1004.32,1022.15,148,1.20,1.20,-94,1
1586485859,100.00,1004.34,1022.17,148,1.20,1.20,-93,1
1586485919,100.00,1004.32,1022.16,148,1.20,1.20,-93,1
1586485979,100.00,1004.33,1022.16,148,1.15,1.15,-92,1
1586486039,100.00,1004.35,1022.18,148,1.13,1.13,-93,1
1586486099,100.00,1004.36,1022.19,148,1.13,1.13,-92,1
1586486160,100.00,1004.39,1022.22,148,1.10,1.10,-93,1
1586486220,100.00,1004.36,1022.19,148,1.10,1.10,-91,1
1586486280,100.00,1004.39,1022.23,148,1.09,1.09,-92,1
1586486340,100.00,1004.38,1022.21,148,1.06,1.06,-92,1
1586486400,100.00,1004.39,1022.22,148,1.05,1.05,-91,1
1586486460,100.00,1004.41,1022.24,148,1.04,1.04,-93,1
1586486520,100.00,1004.40,1022.23,148,1.02,1.02,-92,1
1586486580,100.00,1004.42,1022.25,148,1.01,1.01,-93,1
1586486640,100.00,1004.39,1022.23,148,1.00,1.00,-92,1
1586486700,100.00,1004.41,1022.24,148,0.96,0.96,-91,1
1586486760,100.00,1004.43,1022.26,148,0.98,0.98,-92,1
1586486820,100.00,1004.39,1022.23,148,0.94,0.94,-93,1
1586486880,100.00,1004.44,1022.27,148,0.94,0.94,-93,1
1586486940,100.00,1004.43,1022.26,148,0.91,0.91,-92,1
1586487000,100.00,1004.41,1022.24,148,0.88,0.88,-94,1
1586487060,100.00,1004.45,1022.28,148,0.85,0.85,-92,1
1586487120,100.00,1004.45,1022.28,148,0.83,0.83,-92,1
1586487180,100.00,1004.38,1022.21,148,0.77,0.77,-92,1
1586487240,100.00,1004.40,1022.23,148,0.78,0.78,-92,1
1586487300,100.00,1004.40,1022.23,148,0.77,0.77,-93,1
1586487360,100.00,1004.44,1022.27,148,0.74,0.74,-92,1
1586487421,100.00,1004.45,1022.29,148,0.71,0.71,-94,1
1586487481,100.00,1004.48,1022.31,148,0.71,0.71,-94,1
1586487541,100.00,1004.47,1022.30,148,0.68,0.68,-94,1
1586487601,100.00,1004.51,1022.34,148,0.66,0.66,-94,1
1586487661,100.00,1004.55,1022.38,148,0.62,0.62,-93,1
1586487721,100.00,1004.56,1022.39,148,0.58,0.58,-95,1
1586487781,100.00,1004.58,1022.41,148,0.54,0.54,-92,1
1586487841,100.00,1004.58,1022.41,148,0.51,0.51,-93,1
1586487901,100.00,1004.56,1022.39,148,0.44,0.44,-94,1
1586487961,100.00,1004.55,1022.38,148,0.46,0.46,-93,1
1586488021,100.00,1004.51,1022.34,148,0.43,0.43,-94,1
1586488081,100.00,1004.54,1022.37,148,0.39,0.39,-93,1
1586488141,100.00,1004.51,1022.34,148,0.39,0.39,-93,1
1586488201,100.00,1004.57,1022.40,148,0.38,0.38,-92,1
1586488261,100.00,1004.58,1022.41,148,0.32,0.32,-92,1
1586488321,100.00,1004.61,1022.44,148,0.29,0.29,-93,1
1586488381,100.00,1004.60,1022.43,148,0.26,0.26,-94,1
1586488441,100.00,1004.62,1022.45,148,0.26,0.26,-92,1
1586488501,100.00,1004.70,1022.53,148,0.22,0.22,-94,1
1586488561,100.00,1004.71,1022.54,148,0.17,0.17,-92,1
1586488621,100.00,1004.74,1022.57,148,0.16,0.16,-92,1
1586488682,100.00,1004.73,1022.56,148,0.15,0.15,-92,1
1586488742,100.00,1004.72,1022.55,148,0.15,0.15,-91,1
1586488802,100.00,1004.71,1022.54,148,0.13,0.13,-94,1
1586488862,100.00,1004.73,1022.57,148,0.04,0.04,-93,1
1586488922,100.00,1004.71,1022.54,148,0.04,0.04,-93,1
1586488982,100.00,1004.70,1022.53,148,-0.02,-0.02,-91,1
1586489042,100.00,1004.76,1022.59,148,0.01,0.01,-91,1
1586489102,100.00,1004.79,1022.62,148,-0.01,-0.01,-93,1
1586489162,100.00,1004.78,1022.61,148,-0.02,-0.02,-95,1
1586489222,100.00,1004.80,1022.63,148,-0.02,-0.02,-93,1
1586489282,100.00,1004.77,1022.60,148,-0.06,-0.06,-92,1
1586489342,100.00,1004.79,1022.62,148,-0.09,-0.09,-93,1
1586489402,100.00,1004.80,1022.63,148,-0.09,-0.09,-91,1
1586489462,100.00,1004.77,1022.60,148,-0.10,-0.10,-92,1
1586489522,100.00,1004.81,1022.64,148,-0.16,-0.16,-94,1
1586489582,100.00,1004.80,1022.63,148,-0.20,-0.20,-92,1
1586489642,100.00,1004.83,1022.66,148,-0.29,-0.29,-93,1
1586489702,100.00,1004.84,1022.67,148,-0.20,-0.20,-93,1
1586489762,100.00,1004.84,1022.67,148,-0.23,-0.23,-93,1
1586489823,100.00,1004.87,1022.70,148,-0.20,-0.20,-93,1
1586489883,100.00,1004.88,1022.71,148,-0.21,-0.21,-93,1
1586489943,100.00,1004.93,1022.76,148,-0.21,-0.21,-92,1
1586490003,100.00,1004.92,1022.76,148,-0.23,-0.23,-92,1
1586490063,100.00,1004.96,1022.79,148,-0.23,-0.23,-93,1
1586490123,100.00,1004.94,1022.77,148,-0.26,-0.26,-93,1
1586490183,100.00,1004.98,1022.81,148,-0.28,-0.28,-93,1
1586490243,100.00,1004.98,1022.81,148,-0.27,-0.27,-93,1
1586490303,100.00,1004.98,1022.81,148,-0.31,-0.31,-93,1
1586490363,100.00,1005.00,1022.83,148,-0.31,-0.31,-94,1
1586490423,100.00,1005.05,1022.89,148,-0.30,-0.30,-95,1
1586490483,100.00,1005.07,1022.90,148,-0.29,-0.29,-93,1
1586490543,100.00,1005.06,1022.89,148,-0.32,-0.32,-92,1
1586490603,100.00,1005.05,1022.89,148,-0.32,-0.32,-92,1
1586490663,100.00,1005.02,1022.85,148,-0.32,-0.32,-93,1
1586490723,100.00,1005.06,1022.89,148,-0.34,-0.34,-92,1
1586490783,100.00,1005.10,1022.93,148,-0.32,-0.32,-92,1
1586490843,100.00,1005.14,1022.97,148,-0.35,-0.35,-93,1
1586490903,100.00,1005.16,1023.00,148,-0.36,-0.36,-91,1
1586490963,100.00,1005.16,1022.99,148,-0.34,-0.34,-91,1
1586491024,100.00,1005.19,1023.02,148,-0.35,-0.35,-92,1
1586491084,100.00,1005.19,1023.02,148,-0.34,-0.34,-93,1
1586491144,100.00,1005.18,1023.02,148,-0.35,-0.35,-92,1
1586491204,100.00,1005.24,1023.07,148,-0.34,-0.34,-94,1
1586491264,100.00,1005.24,1023.08,148,-0.30,-0.30,-94,1
1586491324,100.00,1005.26,1023.09,148,-0.29,-0.29,-93,1
1586491386,100.00,1005.22,1023.05,148,-0.31,-0.31,-92,1
1586491446,100.00,1005.28,1023.11,148,-0.31,-0.31,-91,1
1586491507,100.00,1005.30,1023.13,148,-0.32,-0.32,-93,1
1586491567,100.00,1005.31,1023.15,148,-0.32,-0.32,-93,1
1586491627,100.00,1005.34,1023.17,148,-0.31,-0.31,-92,1
1586491687,100.00,1005.34,1023.17,148,-0.34,-0.34,-94,1
1586491747,100.00,1005.35,1023.18,148,-0.36,-0.36,-94,1
1586491807,100.00,1005.38,1023.21,148,-0.31,-0.31,-93,1
1586491867,100.00,1005.26,1023.09,148,-0.31,-0.31,-92,1
1586491927,100.00,1005.43,1023.26,148,-0.30,-0.30,-93,1
1586491987,100.00,1005.44,1023.28,148,-0.25,-0.25,-92,1
1586492047,100.00,1005.47,1023.30,148,-0.24,-0.24,-92,1
1586492107,100.00,1005.53,1023.36,148,-0.24,-0.24,-96,1
1586492167,100.00,1005.53,1023.36,148,-0.22,-0.22,-91,1
1586492227,100.00,1005.54,1023.37,148,-0.19,-0.19,-94,1
1586492287,100.00,1005.54,1023.37,148,-0.15,-0.15,-95,1
1586492347,100.00,1005.53,1023.36,148,-0.13,-0.13,-93,1
1586492407,100.00,1005.59,1023.42,148,-0.11,-0.11,-90,1
1586492467,100.00,1005.59,1023.42,148,-0.12,-0.12,-93,1
1586492527,100.00,1005.62,1023.45,148,-0.10,-0.10,-91,1
1586492587,100.00,1005.64,1023.48,148,-0.10,-0.10,-92,1
1586492647,100.00,1005.66,1023.49,148,-0.07,-0.07,-94,1
1586492707,100.00,1005.71,1023.54,148,-0.05,-0.05,-93,1
1586492767,100.00,1005.71,1023.54,148,-0.04,-0.04,-93,1
1586492827,100.00,1005.71,1023.54,148,-0.05,-0.05,-91,1
1586492888,100.00,1005.72,1023.55,148,0.00,-0.00,-93,1
1586492948,100.00,1005.68,1023.51,148,0.02,0.02,-95,1
1586493008,100.00,1005.67,1023.51,148,0.01,0.01,-91,1
1586493068,100.00,1005.62,1023.45,148,0.04,0.04,-93,1
1586493128,100.00,1005.65,1023.48,148,0.04,0.04,-92,1
1586493188,100.00,1005.68,1023.51,148,0.07,0.07,-91,1
1586493248,100.00,1005.74,1023.57,148,0.06,0.06,-94,1
1586493308,100.00,1005.71,1023.55,148,0.10,0.10,-92,1
1586493368,100.00,1005.76,1023.59,148,0.15,0.15,-92,1
1586493428,100.00,1005.79,1023.62,148,0.18,0.18,-92,1
1586493488,100.00,1005.82,1023.66,148,0.22,0.22,-93,1
1586493548,100.00,1005.85,1023.68,148,0.24,0.24,-91,1
1586493608,100.00,1005.83,1023.66,148,0.26,0.26,-93,1
1586493668,100.00,1005.82,1023.65,148,0.28,0.28,-92,1
1586493728,100.00,1005.85,1023.68,148,0.32,0.32,-94,1
1586493788,100.00,1005.90,1023.73,148,0.33,0.33,-93,1
1586493848,100.00,1005.94,1023.77,148,0.36,0.36,-95,1
1586493909,100.00,1005.92,1023.75,148,0.40,0.40,-90,1
1586493969,100.00,1005.92,1023.75,148,0.41,0.41,-93,1
1586494029,100.00,1005.97,1023.80,148,0.45,0.45,-94,1
1586494089,100.00,1005.97,1023.81,148,0.50,0.50,-92,1
1586494149,100.00,1005.88,1023.71,148,0.51,0.51,-93,1
1586494209,100.00,1006.00,1023.83,148,0.54,0.54,-91,1
1586494269,100.00,1005.97,1023.81,148,0.59,0.59,-92,1
1586494329,100.00,1006.00,1023.83,148,0.61,0.61,-92,1
1586494389,100.00,1005.64,1023.47,148,0.67,0.67,-92,1
1586494449,100.00,1006.04,1023.87,148,0.71,0.71,-93,1
1586494509,100.00,1005.94,1023.77,148,0.73,0.73,-94,1
1586494569,100.00,1006.05,1023.88,148,0.78,0.78,-92,1
1586494629,100.00,1006.05,1023.88,148,0.80,0.80,-92,1
1586494689,100.00,1006.06,1023.89,148,0.83,0.83,-92,1
1586494749,100.00,1006.08,1023.91,148,0.89,0.89,-94,1
1586494809,100.00,1006.10,1023.94,148,0.91,0.91,-93,1
1586494869,100.00,1006.11,1023.94,148,0.94,0.94,-94,1
1586494929,100.00,1006.11,1023.94,148,0.97,0.97,-94,1
1586494990,100.00,1006.14,1023.97,148,1.02,1.02,-93,1
1586495050,100.00,1006.15,1023.98,148,1.04,1.04,-92,1
1586495110,100.00,1006.17,1024.01,148,1.09,1.09,-93,1
1586495170,100.00,1006.16,1023.99,148,1.12,1.12,-94,1
1586495230,100.00,1006.18,1024.02,148,1.17,1.17,-92,1
1586495290,100.00,1006.21,1024.04,148,1.21,1.21,-92,1
1586495350,100.00,1006.20,1024.03,148,1.24,1.24,-91,1
1586495410,100.00,1006.22,1024.06,148,1.26,1.26,-92,1
1586495470,100.00,1006.23,1024.06,148,1.30,1.30,-93,1
1586495530,100.00,1006.28,1024.11,148,1.34,1.34,-94,1
1586495590,100.00,1006.25,1024.08,148,1.36,1.36,-93,1
1586495650,100.00,1006.31,1024.14,148,1.37,1.37,-92,1
1586495710,100.00,1006.29,1024.12,148,1.43,1.43,-92,1
1586495770,100.00,1006.35,1024.18,148,1.48,1.48,-93,1
1586495831,100.00,1006.36,1024.19,148,1.52,1.52,-92,1
1586495891,100.00,1006.35,1024.18,148,1.54,1.54,-92,1
1586495951,100.00,1006.36,1024.19,148,1.57,1.57,-94,1
1586496011,99.68,1006.39,1024.22,148,1.61,1.56,-94,1
1586496071,100.00,1006.38,1024.21,148,1.65,1.65,-91,1
1586496131,99.09,1006.37,1024.20,148,1.68,1.55,-92,1
1586496191,98.76,1006.35,1024.18,148,1.72,1.55,-92,1
1586496251,98.36,1006.36,1024.19,148,1.77,1.54,-93,1
1586496311,98.10,1006.34,1024.17,148,1.81,1.54,-92,1
1586496371,98.19,1006.40,1024.23,148,1.84,1.58,-93,1
1586496431,97.34,1006.39,1024.22,148,1.88,1.50,-92,1
1586496491,96.68,1006.43,1024.26,148,1.93,1.46,-92,1
1586496551,96.33,1006.29,1024.12,148,1.99,1.47,-93,1
1586496611,95.50,1006.48,1024.31,148,2.01,1.37,-93,1
1586496671,95.57,1006.46,1024.30,148,2.06,1.43,-92,1
1586496731,95.01,1006.48,1024.31,148,2.11,1.39,-91,1
1586496792,95.18,1006.50,1024.33,148,2.18,1.49,-93,1
1586496852,94.51,1006.36,1024.19,148,2.20,1.41,-91,1
1586496912,93.96,1006.46,1024.29,148,2.25,1.38,-91,1
1586496972,93.50,1006.44,1024.27,148,2.29,1.35,-91,1
1586497032,92.45,1006.41,1024.25,148,2.34,1.24,-92,1
1586497092,90.75,1006.46,1024.29,148,2.39,1.03,-95,1
1586497152,90.94,1006.46,1024.29,148,2.43,1.10,-92,1
1586497212,90.24,1006.45,1024.28,148,2.48,1.04,-91,1
1586497272,89.88,1006.41,1024.24,148,2.52,1.03,-90,1
1586497332,89.60,1006.46,1024.29,148,2.56,1.02,-93,1
1586497392,89.12,1006.45,1024.28,148,2.61,1.00,-94,1
1586497452,88.41,1006.47,1024.30,148,2.67,0.95,-93,1
1586497512,87.60,1006.49,1024.32,148,2.71,0.86,-91,1
1586497572,87.10,1006.47,1024.30,148,2.77,0.84,-91,1
1586497632,86.85,1006.52,1024.35,148,2.81,0.84,-92,1
1586497692,86.83,1006.51,1024.35,148,2.87,0.89,-92,1
1586497753,85.74,1006.54,1024.37,148,2.94,0.79,-92,1
1586497813,85.86,1006.54,1024.37,148,2.99,0.86,-91,1
1586497873,85.41,1006.47,1024.30,148,3.03,0.82,-94,1
1586497933,83.78,1006.53,1024.36,148,3.09,0.61,-94,1
1586497993,82.82,1006.56,1024.39,148,3.14,0.50,-93,1
1586498053,82.98,1006.53,1024.36,148,3.19,0.58,-91,1
1586498113,82.73,1006.57,1024.40,148,3.24,0.59,-92,1
1586498173,82.47,1006.57,1024.41,148,3.29,0.59,-92,1
1586498233,81.75,1006.54,1024.37,148,3.35,0.53,-91,1
1586498293,80.27,1006.58,1024.41,148,3.42,0.35,-94,1
1586498356,79.20,1006.56,1024.40,148,3.47,0.21,-92,1
1586498416,80.14,1006.56,1024.39,148,3.51,0.41,-90,1
1586498476,79.95,1006.57,1024.40,148,3.57,0.44,-92,1
1586498540,79.18,1006.58,1024.41,148,3.61,0.34,-93,1
1586498600,79.38,1006.56,1024.39,148,3.68,0.45,-91,1
1586498660,80.07,1006.59,1024.42,148,3.73,0.61,-91,1
1586498720,79.23,1006.58,1024.41,148,3.76,0.50,-92,1
1586498780,78.76,1006.58,1024.42,148,3.82,0.47,-94,1
1586498840,77.89,1006.56,1024.39,148,3.86,0.36,-92,1
1586498900,77.25,1006.57,1024.41,148,3.91,0.29,-93,1
1586498960,75.58,1006.56,1024.39,148,3.97,0.05,-92,1
1586499020,75.62,1006.56,1024.39,148,4.01,0.10,-93,1
1586499080,74.31,1006.56,1024.39,148,4.06,-0.10,-93,1
1586499140,74.99,1006.54,1024.37,148,4.03,0.00,-92,1
1586499200,73.64,1006.61,1024.44,148,4.16,-0.12,-92,1
1586499260,74.63,1006.63,1024.46,148,4.20,0.10,-92,1
1586499320,72.94,1006.62,1024.45,148,4.26,-0.16,-92,1
1586499381,70.56,1006.56,1024.40,148,4.32,-0.56,-93,1
1586499441,71.72,1006.54,1024.37,148,4.36,-0.29,-93,1
1586499501,70.79,1006.60,1024.43,148,4.41,-0.42,-94,1
1586499561,71.12,1006.62,1024.45,148,4.47,-0.30,-92,1
1586499621,71.41,1006.60,1024.43,148,4.51,-0.21,-91,1
1586499681,71.37,1006.62,1024.45,148,4.58,-0.15,-93,1
1586499741,67.60,1006.58,1024.41,148,4.65,-0.83,-91,1
1586499801,70.32,1006.55,1024.38,148,4.69,-0.25,-92,1
1586499861,68.61,1006.58,1024.41,148,4.78,-0.50,-91,1
1586499921,68.94,1006.54,1024.37,148,4.82,-0.40,-92,1
1586499981,67.54,1006.56,1024.39,148,4.89,-0.61,-92,1
1586500041,68.13,1006.53,1024.36,148,4.94,-0.44,-91,1
1586500101,63.92,1006.57,1024.40,148,5.00,-1.26,-92,1
1586500161,63.96,1006.59,1024.42,148,5.05,-1.20,-92,1
1586500221,64.00,1006.57,1024.40,148,5.10,-1.14,-92,1
1586500282,63.04,1006.57,1024.40,148,5.15,-1.30,-92,1
1586500342,62.59,1006.58,1024.41,148,5.20,-1.35,-92,1
1586500402,62.42,1006.51,1024.35,148,5.26,-1.33,-92,1
1586500525,57.82,1006.56,1024.39,148,5.38,-2.26,-92,1
1586500585,58.30,1006.59,1024.42,148,5.45,-2.08,-92,1
1586500645,58.82,1006.57,1024.40,148,5.50,-1.91,-92,1
1586500705,57.85,1006.63,1024.46,148,5.56,-2.08,-93,1
1586500765,57.46,1006.62,1024.45,148,5.63,-2.11,-91,1
1586500825,56.53,1006.62,1024.45,148,5.70,-2.27,-91,1
1586500885,56.12,1006.62,1024.46,148,5.77,-2.30,-91,1
1586500945,56.41,1006.62,1024.46,148,5.80,-2.20,-93,1
1586501006,55.49,1006.56,1024.39,148,5.88,-2.35,-92,1
1586501066,55.32,1006.59,1024.42,148,5.92,-2.35,-91,1
1586501126,54.53,1006.61,1024.44,148,5.97,-2.50,-91,1
1586501186,53.34,1006.62,1024.46,148,6.04,-2.73,-92,1
1586501249,53.47,1006.63,1024.46,148,6.09,-2.65,-92,1
1586501309,52.35,1006.64,1024.47,148,6.15,-2.88,-92,1
1586501369,50.37,1006.64,1024.48,148,6.22,-3.33,-92,1
1586501429,50.11,1006.57,1024.40,148,6.26,-3.36,-93,1
1586501489,49.37,1006.65,1024.48,148,6.33,-3.50,-92,1
1586501552,50.44,1006.61,1024.45,148,6.39,-3.16,-92,1
1586501612,50.62,1006.58,1024.41,148,6.44,-3.06,-92,1
1586501672,49.26,1006.58,1024.42,148,6.47,-3.40,-92,1
1586501732,46.62,1006.64,1024.47,148,6.53,-4.08,-93,1
1586501792,47.28,1006.65,1024.48,148,6.57,-3.86,-91,1
1586501855,46.68,1006.66,1024.49,148,6.61,-3.99,-92,1
1586501915,47.40,1006.66,1024.49,148,6.65,-3.75,-93,1
1586502038,45.93,1006.72,1024.55,148,6.64,-4.18,-91,1
1586502098,46.24,1006.69,1024.52,148,6.74,-4.00,-94,1
1586502159,44.02,1006.70,1024.53,148,6.78,-4.61,-90,1
1586502219,45.26,1006.71,1024.54,148,6.80,-4.23,-92,1
1586502279,45.31,1006.68,1024.51,148,6.81,-4.20,-93,1
1586502339,45.39,1006.42,1024.25,148,6.86,-4.13,-93,1
1586502399,45.97,1006.68,1024.51,148,6.90,-3.93,-93,1
1586502459,45.68,1006.70,1024.53,148,6.95,-3.97,-91,1
1586502519,43.74,1006.61,1024.44,148,6.97,-4.53,-92,1
1586502579,44.79,1006.69,1024.52,148,7.02,-4.16,-92,1
1586502639,44.51,1006.66,1024.49,148,7.07,-4.20,-93,1
1586502699,44.37,1006.64,1024.47,148,7.12,-4.20,-94,1
1586502759,42.82,1006.68,1024.51,148,7.18,-4.62,-92,1
1586502819,43.88,1006.67,1024.51,148,7.25,-4.23,-91,1
1586502882,43.38,1006.66,1024.49,148,7.32,-4.32,-94,1
1586502945,44.05,1006.65,1024.48,148,7.41,-4.03,-90,1
1586503005,42.83,1006.61,1024.44,148,7.45,-4.37,-95,1
1586503065,41.16,1006.63,1024.47,148,7.48,-4.87,-93,1
1586503128,43.59,1006.57,1024.40,148,7.55,-4.04,-93,1
1586503188,41.42,1006.63,1024.46,148,7.62,-4.66,-91,1
1586503251,42.49,1006.67,1024.50,148,7.63,-4.31,-93,1
1586503311,42.24,1006.67,1024.50,148,7.74,-4.29,-92,1
1586503371,40.23,1006.71,1024.54,148,7.77,-4.91,-92,1
1586503431,42.54,1006.63,1024.46,148,7.85,-4.09,-93,1
1586503492,41.95,1006.62,1024.45,148,7.88,-4.25,-93,1
1586503552,41.87,1006.72,1024.55,148,7.95,-4.22,-93,1
1586503612,41.28,1006.66,1024.49,148,8.00,-4.36,-92,1
1586503672,40.40,1006.70,1024.53,148,8.03,-4.62,-91,1
1586503732,39.99,1006.60,1024.43,148,8.06,-4.73,-91,1
1586503792,40.40,1006.68,1024.51,148,8.15,-4.51,-92,1
1586503852,40.58,1006.64,1024.47,148,8.08,-4.51,-92,1
1586503912,39.94,1006.64,1024.47,148,8.15,-4.66,-92,1
1586503972,39.77,1006.66,1024.49,148,8.16,-4.71,-92,1
1586504032,39.40,1006.61,1024.44,148,8.15,-4.84,-92,1
1586504092,39.69,1006.61,1024.44,148,8.19,-4.71,-92,1
1586504152,39.47,1006.64,1024.48,148,8.23,-4.75,-93,1
1586504215,39.79,1006.63,1024.46,148,8.23,-4.64,-93,1
1586504276,38.95,1006.65,1024.48,148,8.23,-4.92,-92,1
1586504336,38.94,1006.63,1024.46,148,8.27,-4.89,-93,1
1586504396,38.73,1006.69,1024.52,148,8.27,-4.96,-92,1
1586504456,38.58,1006.67,1024.50,148,8.32,-4.97,-91,1
1586504516,39.30,1006.75,1024.58,148,8.36,-4.69,-93,1
1586504576,39.11,1006.71,1024.54,148,8.37,-4.74,-94,1
1586504636,39.90,1006.68,1024.51,148,8.46,-4.40,-92,1
1586504699,39.20,1006.67,1024.50,148,8.54,-4.56,-93,1
1586504759,39.10,1006.70,1024.53,148,8.59,-4.55,-92,1
1586504819,37.57,1006.70,1024.53,148,8.63,-5.04,-93,1
1586504879,38.24,1006.68,1024.51,148,8.71,-4.73,-93,1
1586504939,37.56,1006.69,1024.52,148,8.75,-4.94,-93,1
1586504999,39.06,1006.65,1024.49,148,8.84,-4.34,-95,1
1586505059,38.57,1006.59,1024.42,148,8.82,-4.52,-91,1
1586505119,37.37,1006.69,1024.52,148,8.89,-4.88,-92,1
1586505179,38.11,1006.58,1024.41,148,8.90,-4.61,-93,1
1586505239,37.59,1006.47,1024.30,148,8.95,-4.75,-92,1
1586505299,36.29,1006.66,1024.50,148,8.90,-5.26,-93,1
1586505360,36.58,1006.64,1024.48,148,8.94,-5.11,-92,1
1586505420,36.24,1006.64,1024.47,148,9.01,-5.18,-93,1
1586505480,36.64,1006.67,1024.50,148,9.08,-4.97,-92,1
1586505540,36.66,1006.72,1024.55,148,9.15,-4.90,-91,1
1586505600,36.95,1006.72,1024.55,148,9.18,-4.77,-93,1
1586505660,36.92,1006.75,1024.58,148,9.24,-4.73,-92,1
1586505720,35.50,1006.73,1024.56,148,9.24,-5.25,-92,1
1586505780,36.37,1006.68,1024.51,148,9.27,-4.90,-92,1
1586505840,36.35,1006.67,1024.51,148,9.28,-4.90,-91,1
1586505900,36.11,1006.68,1024.52,148,9.32,-4.95,-91,1
1586505960,36.48,1006.72,1024.55,148,9.40,-4.74,-91,1
1586506020,35.41,1006.68,1024.51,148,9.40,-5.14,-93,1
1586506143,35.71,1006.68,1024.51,148,9.53,-4.91,-90,1
1586506206,36.17,1006.71,1024.54,148,9.61,-4.67,-92,1
1586506275,36.08,1006.73,1024.56,148,9.72,-4.60,-93,1
1586506330,35.05,1006.68,1024.51,148,9.82,-4.90,-91,1
1586506390,35.22,1006.67,1024.50,148,9.84,-4.81,-92,1
1586506450,34.62,1006.70,1024.53,148,9.86,-5.03,-91,1
1586506510,34.33,1006.67,1024.50,148,9.92,-5.08,-91,1
1586506570,35.12,1006.70,1024.53,148,10.00,-4.71,-92,1
1586506630,34.76,1006.71,1024.54,148,10.01,-4.84,-91,1
1586506690,34.65,1006.67,1024.50,148,10.03,-4.86,-93,1
1586506750,34.76,1006.65,1024.48,148,10.07,-4.79,-93,1
1586506811,34.17,1006.62,1024.46,148,10.12,-4.97,-92,1
1586506871,33.60,1006.64,1024.47,148,10.18,-5.14,-91,1
1586506931,34.49,1006.66,1024.49,148,10.24,-4.74,-94,1
1586506991,34.06,1006.66,1024.49,148,10.19,-4.95,-90,1
1586507051,33.89,1006.61,1024.44,148,10.19,-5.01,-93,1
1586507174,33.27,1006.69,1024.52,148,10.13,-5.31,-93,1
1586507234,32.40,1006.67,1024.50,148,10.01,-5.77,-94,1
1586507295,32.45,1006.71,1024.54,148,10.00,-5.75,-93,1
1586507355,33.09,1006.69,1024.53,148,9.93,-5.56,-93,1
1586507415,32.68,1006.66,1024.49,148,9.95,-5.70,-92,1
1586507475,33.70,1006.70,1024.53,148,10.09,-5.18,-92,1
1586507538,33.97,1006.60,1024.43,148,10.18,-4.99,-94,1
1586507598,32.71,1006.65,1024.48,148,10.24,-5.44,-94,1
1586507658,32.33,1006.65,1024.48,148,10.29,-5.55,-93,1
1586507718,32.26,1006.69,1024.52,148,10.40,-5.48,-93,1
1586507841,31.83,1006.65,1024.48,148,10.53,-5.54,-91,1
1586507902,30.35,1006.67,1024.50,148,10.48,-6.21,-93,1
1586507962,29.97,1006.67,1024.51,148,10.46,-6.39,-92,1
1586508022,30.61,1006.70,1024.53,148,10.21,-6.34,-92,1
1586508082,31.32,1006.70,1024.53,148,10.38,-5.89,-93,1
1586508205,31.56,1006.62,1024.45,148,10.48,-5.70,-93,1
1586508265,32.12,1006.66,1024.50,148,10.53,-5.42,-93,1
1586508325,32.00,1006.65,1024.48,148,10.51,-5.49,-92,1
1586508452,29.84,1006.62,1024.45,148,10.45,-6.46,-94,1
1586508512,30.55,1006.79,1024.62,148,10.60,-6.02,-92,1
1586508572,30.51,1006.56,1024.39,148,10.74,-5.91,-93,1
1586508632,29.29,1006.70,1024.53,148,10.69,-6.49,-94,1
1586508693,29.18,1006.80,1024.64,148,10.65,-6.58,-92,1
1586508753,29.35,1006.75,1024.58,148,10.58,-6.56,-92,1
1586508816,29.43,1006.77,1024.60,148,10.47,-6.62,-94,1
1586508876,29.70,1006.80,1024.63,148,10.37,-6.59,-92,1
1586508939,29.67,1006.69,1024.52,148,10.26,-6.70,-91,1
1586509002,30.15,1006.81,1024.64,148,10.09,-6.64,-92,1
1586509062,30.55,1006.79,1024.62,148,10.16,-6.40,-92,1
1586509122,29.99,1006.74,1024.57,148,10.13,-6.67,-92,1
1586509182,30.29,1006.80,1024.63,148,10.11,-6.56,-94,1
1586509245,29.73,1006.75,1024.58,148,10.00,-6.90,-92,1
1586509305,30.36,1006.72,1024.56,148,10.12,-6.52,-93,1
1586509368,30.59,1006.73,1024.56,148,10.16,-6.38,-92,1
1586509428,29.50,1006.64,1024.47,148,10.24,-6.79,-93,1
1586509489,29.87,1006.61,1024.45,148,10.27,-6.60,-93,1
1586509549,28.97,1006.59,1024.42,148,10.39,-6.89,-90,1
1586509609,29.73,1006.58,1024.41,148,10.48,-6.48,-93,1
1586509669,29.45,1006.57,1024.40,148,10.62,-6.48,-92,1
1586509729,30.01,1006.63,1024.47,148,10.74,-6.13,-91,1
1586509789,30.12,1006.62,1024.45,148,10.82,-6.01,-92,1
1586509913,30.18,1006.68,1024.51,148,11.06,-5.78,-92,1
1586509973,29.52,1006.62,1024.45,148,11.11,-6.02,-90,1
1586510033,29.20,1006.68,1024.51,148,11.34,-5.97,-91,1
1586510096,29.25,1006.70,1024.53,148,11.46,-5.84,-92,1
1586510219,28.81,1006.77,1024.60,148,11.61,-5.91,-90,1
1586510279,28.78,1006.71,1024.54,148,11.66,-5.88,-92,1
1586510402,29.21,1006.72,1024.55,148,11.56,-5.77,-91,1
1586510463,28.04,1006.70,1024.53,148,11.57,-6.30,-94,1
1586510586,26.63,1006.70,1024.53,148,11.50,-7.03,-92,1
1586510709,27.31,1006.70,1024.53,148,11.43,-6.76,-92,1
1586510769,27.43,1006.69,1024.52,148,11.38,-6.75,-93,1
1586510829,27.75,1006.70,1024.53,148,11.39,-6.59,-92,1
1586510892,27.93,1006.68,1024.51,148,11.41,-6.49,-92,1
1586510952,28.29,1006.66,1024.49,148,11.63,-6.13,-91,1
1586511012,27.93,1006.60,1024.43,148,11.77,-6.18,-92,1
1586511072,27.25,1006.55,1024.39,148,11.92,-6.37,-91,1
1586511139,26.51,1006.59,1024.42,148,11.97,-6.69,-92,1
1586511265,25.65,1006.52,1024.36,148,12.57,-6.60,-90,1
1586511451,25.12,1006.56,1024.39,148,13.08,-6.43,-92,1
1586511514,25.35,1006.55,1024.38,148,12.96,-6.42,-91,1
1586511575,25.47,1006.54,1024.37,148,13.26,-6.10,-92,1
1586511638,25.78,1006.51,1024.35,148,13.33,-5.88,-92,1
1586511698,24.61,1006.50,1024.33,148,13.41,-6.43,-92,1
1586511758,25.61,1006.56,1024.39,148,13.71,-5.65,-92,1
1586511818,25.37,1006.64,1024.47,148,13.98,-5.54,-92,1
1586511878,26.09,1006.57,1024.40,148,14.17,-5.01,-93,1
1586511938,23.88,1006.62,1024.45,148,14.34,-6.03,-91,1
1586511998,22.35,1006.51,1024.34,148,14.50,-6.76,-92,1
1586512058,21.75,1006.65,1024.49,148,14.76,-6.89,-92,1
1586512118,23.22,1006.67,1024.50,148,15.13,-5.72,-92,1
1586512179,23.01,1006.60,1024.43,148,15.13,-5.84,-92,1
1586512239,22.68,1006.56,1024.39,148,15.42,-5.79,-92,1
1586512299,21.75,1006.48,1024.31,148,15.44,-6.32,-92,1
1586512362,21.35,1006.60,1024.44,148,15.53,-6.49,-93,1
1586512425,21.68,1006.54,1024.38,148,15.91,-5.97,-94,1
1586512485,19.84,1006.59,1024.42,148,15.70,-7.30,-92,1
1586512548,19.25,1006.49,1024.32,148,15.57,-7.80,-92,1
1586512608,20.83,1006.44,1024.27,148,15.77,-6.61,-92,1
1586512731,21.67,1006.46,1024.29,148,16.34,-5.62,-94,1
1586512794,19.53,1006.51,1024.34,148,16.12,-7.16,-92,1
1586512857,21.53,1006.36,1024.19,148,16.55,-5.52,-93,1
1586512920,20.66,1006.41,1024.24,148,16.85,-5.82,-93,1
1586512981,20.22,1006.30,1024.13,148,16.93,-6.03,-91,1
1586513041,19.03,1006.38,1024.21,148,17.01,-6.76,-92,1
1586513101,20.67,1006.26,1024.09,148,17.12,-5.59,-94,1
1586513161,19.94,1006.29,1024.13,148,17.31,-5.90,-93,1
1586513221,19.20,1006.28,1024.11,148,17.65,-6.11,-92,1
1586513281,19.27,1006.31,1024.14,148,17.40,-6.27,-93,1
1586513341,18.07,1006.44,1024.27,148,17.65,-6.90,-93,1
1586513404,17.74,1006.44,1024.27,148,17.02,-7.66,-93,1
1586513464,19.01,1006.35,1024.18,148,16.93,-6.84,-92,1
1586513525,19.15,1006.40,1024.23,148,16.78,-6.86,-92,1
1586513651,19.40,1006.35,1024.19,148,16.28,-7.11,-92,1
1586513711,19.14,1006.34,1024.17,148,16.71,-6.93,-95,1
1586513774,18.86,1006.39,1024.22,148,16.79,-7.06,-94,1
1586513834,19.28,1006.38,1024.21,148,16.55,-6.97,-93,1
1586513894,18.64,1006.31,1024.14,148,16.69,-7.29,-92,1
1586513954,18.91,1006.27,1024.11,148,16.71,-7.09,-92,1
1586514017,18.96,1006.30,1024.13,148,16.30,-7.39,-92,1
1586514077,20.08,1006.26,1024.09,148,16.72,-6.29,-92,1
1586514138,19.62,1006.34,1024.18,148,17.30,-6.12,-91,1
1586514199,19.16,1006.23,1024.07,148,17.44,-6.32,-91,1
1586514322,19.28,1005.93,1023.77,148,17.78,-5.95,-91,1
1586514382,19.21,1006.09,1023.92,148,17.87,-5.93,-93,1
1586514443,19.13,1006.11,1023.95,148,18.14,-5.76,-92,1
1586514503,18.51,1006.22,1024.06,148,17.90,-6.39,-92,1
1586514627,19.18,1006.29,1024.12,148,17.51,-6.24,-92,1
1586514689,19.22,1006.30,1024.13,148,17.37,-6.33,-92,1
1586514752,19.23,1006.33,1024.16,148,16.97,-6.66,-93,1
1586514879,20.48,1006.33,1024.17,148,16.19,-6.48,-91,1
1586514939,21.27,1006.29,1024.12,148,16.21,-5.97,-92,1
1586514999,20.82,1006.33,1024.16,148,16.48,-6.03,-95,1
1586515122,20.55,1006.27,1024.10,148,16.75,-5.97,-93,1
1586515183,20.01,1006.24,1024.07,148,16.63,-6.42,-92,1
1586515243,19.48,1006.35,1024.18,148,16.55,-6.83,-91,1
1586515303,20.02,1006.28,1024.11,148,17.25,-5.90,-92,1
1586515366,19.65,1006.22,1024.05,148,17.48,-5.95,-92,1
1586515426,20.13,1006.14,1023.97,148,17.80,-5.37,-92,1
1586515486,19.64,1006.25,1024.08,148,18.35,-5.24,-93,1
1586515546,18.89,1006.31,1024.15,148,18.47,-5.65,-92,1
1586515606,19.14,1006.25,1024.08,148,17.83,-6.00,-93,1
1586515792,18.81,1006.38,1024.21,148,17.67,-6.37,-93,1
1586515853,19.70,1006.31,1024.15,148,17.62,-5.80,-93,1
1586515915,19.16,1006.39,1024.22,148,17.32,-6.42,-92,1
1586515976,19.79,1006.38,1024.21,148,17.07,-6.20,-93,1
1586516038,20.18,1006.35,1024.18,148,16.84,-6.13,-92,1
1586516098,20.58,1006.27,1024.10,148,16.16,-6.44,-92,1
1586516158,20.92,1006.31,1024.14,148,16.30,-6.11,-92,1
1586516219,21.38,1006.33,1024.17,148,16.19,-5.92,-93,1
1586516279,21.06,1006.27,1024.11,148,16.54,-5.83,-93,1
1586516339,20.03,1006.33,1024.16,148,17.16,-5.97,-93,1
1586516399,20.05,1006.45,1024.29,148,17.11,-5.99,-92,1
1586516459,19.91,1006.43,1024.26,148,16.82,-6.32,-92,1
1586516519,20.21,1006.35,1024.19,148,16.71,-6.22,-93,1
1586516582,20.47,1006.21,1024.04,148,16.56,-6.18,-93,1
1586516642,20.19,1006.31,1024.14,148,15.84,-6.96,-94,1
1586516702,21.41,1006.25,1024.08,148,15.74,-6.27,-91,1
1586516765,21.66,1006.27,1024.10,148,15.82,-6.06,-92,1
1586516825,20.91,1006.43,1024.26,148,15.61,-6.69,-93,1
1586516885,21.39,1006.29,1024.12,148,15.42,-6.56,-93,1
1586516945,21.76,1006.27,1024.11,148,15.70,-6.10,-91,1
1586517005,21.84,1006.37,1024.21,148,15.44,-6.27,-92,1
1586517066,21.96,1006.26,1024.10,148,15.77,-5.92,-91,1
1586517126,21.22,1006.26,1024.09,148,15.93,-6.23,-91,1
1586517186,21.11,1006.24,1024.07,148,15.70,-6.50,-93,1
1586517246,20.93,1006.24,1024.07,148,15.25,-6.98,-92,1
1586517306,21.34,1006.24,1024.07,148,15.49,-6.53,-93,1
1586517366,21.23,1006.30,1024.13,148,15.33,-6.73,-91,1
1586517426,21.34,1006.33,1024.16,148,15.17,-6.80,-92,1
1586517486,21.95,1006.40,1024.23,148,14.63,-6.88,-93,1
1586517546,21.74,1006.27,1024.10,148,15.29,-6.45,-92,1
1586517607,21.45,1006.30,1024.13,148,15.26,-6.66,-92,1
1586517667,20.98,1006.27,1024.11,148,15.38,-6.84,-92,1
1586517727,21.05,1006.16,1023.99,148,15.58,-6.63,-92,1
1586517787,21.31,1006.19,1024.02,148,15.87,-6.23,-92,1
1586517847,21.00,1006.08,1023.91,148,16.13,-6.20,-92,1
1586517907,20.44,1006.08,1023.91,148,16.54,-6.22,-91,1
1586517967,20.84,1006.06,1023.90,148,16.51,-5.99,-91,1
1586518027,19.93,1006.24,1024.07,148,16.73,-6.39,-92,1
1586518087,20.82,1006.00,1023.83,148,16.75,-5.80,-93,1
1586518148,19.05,1006.00,1023.83,148,17.09,-6.68,-93,1
1586518211,19.12,1006.06,1023.89,148,17.76,-6.08,-91,1
1586518271,19.21,1006.02,1023.85,148,17.93,-5.87,-94,1
1586518331,18.45,1006.17,1024.00,148,18.31,-6.09,-92,1
1586518391,17.99,1006.12,1023.95,148,18.59,-6.19,-94,1
1586518451,18.31,1006.13,1023.96,148,18.75,-5.83,-92,1
1586518511,17.37,1006.22,1024.05,148,18.71,-6.55,-93,1
1586518572,18.37,1005.97,1023.80,148,18.57,-5.94,-92,1
1586518632,17.57,1006.02,1023.85,148,18.50,-6.57,-93,1
1586518692,17.95,1006.00,1023.83,148,18.89,-5.97,-94,1
1586518755,17.68,1006.17,1024.00,148,18.48,-6.51,-93,1
1586518879,19.16,1005.93,1023.76,148,17.70,-6.10,-92,1
1586518939,19.19,1006.01,1023.84,148,17.54,-6.21,-94,1
1586518999,18.48,1006.10,1023.93,148,17.22,-6.96,-92,1
1586519059,19.53,1006.00,1023.83,148,17.17,-6.29,-94,1
1586519119,19.62,1006.07,1023.90,148,17.25,-6.16,-94,1
1586519179,19.69,1005.89,1023.72,148,17.12,-6.22,-93,1
1586519240,19.19,1005.98,1023.81,148,17.30,-6.41,-93,1
1586519300,19.32,1005.90,1023.73,148,17.73,-5.97,-92,1
1586519360,19.61,1005.83,1023.67,148,17.58,-5.89,-93,1
1586519420,18.38,1005.89,1023.73,148,18.15,-6.28,-93,1
1586519480,19.07,1005.72,1023.55,148,18.26,-5.70,-93,1
1586519540,18.01,1005.84,1023.67,148,19.05,-5.80,-93,1
1586519600,17.56,1005.83,1023.66,148,19.16,-6.05,-93,1
1586519660,17.57,1005.82,1023.66,148,19.08,-6.10,-93,1
1586519783,17.76,1005.94,1023.77,148,18.63,-6.33,-91,1
1586519844,17.10,1005.89,1023.72,148,18.20,-7.17,-92,1
1586519904,17.88,1005.92,1023.75,148,17.77,-6.94,-92,1
1586519964,18.74,1005.87,1023.70,148,17.67,-6.41,-91,1
1586520024,18.57,1005.83,1023.66,148,17.63,-6.57,-92,1
1586520084,18.67,1005.77,1023.61,148,17.58,-6.54,-92,1
1586520144,18.64,1005.86,1023.70,148,17.99,-6.22,-90,1
1586520204,19.35,1005.86,1023.70,148,17.94,-5.77,-92,1
1586520264,18.52,1005.77,1023.60,148,18.68,-5.74,-92,1
1586520324,17.27,1005.95,1023.78,148,18.21,-7.03,-92,1
1586520384,17.41,1005.83,1023.67,148,18.69,-6.54,-93,1
1586520507,17.65,1005.69,1023.53,148,18.60,-6.44,-92,1
1586520568,17.58,1005.62,1023.45,148,19.16,-6.03,-91,1
1586520631,17.66,1005.70,1023.54,148,18.74,-6.31,-93,1
1586520691,18.19,1005.52,1023.36,148,18.69,-5.97,-93,1
1586520751,18.25,1005.53,1023.36,148,18.31,-6.23,-92,1
1586520811,18.37,1005.80,1023.63,148,18.57,-5.93,-92,1
1586520871,17.92,1005.63,1023.46,148,18.85,-6.03,-93,1
1586520931,18.23,1005.59,1023.42,148,19.15,-5.56,-91,1
1586520991,17.90,1005.63,1023.47,148,19.32,-5.66,-91,1
1586521051,17.57,1005.64,1023.47,148,19.20,-6.00,-92,1
1586521111,17.02,1005.76,1023.59,148,19.00,-6.58,-92,1
1586521174,17.67,1005.66,1023.50,148,18.91,-6.17,-92,1
1586521234,17.13,1005.69,1023.52,148,19.42,-6.15,-93,1
1586521297,17.38,1005.74,1023.58,148,19.09,-6.23,-91,1
1586521357,17.23,1005.64,1023.47,148,19.68,-5.86,-94,1
1586521418,16.52,1005.72,1023.55,148,19.99,-6.17,-92,1
1586521478,16.02,1005.69,1023.52,148,20.60,-6.08,-93,1
1586521605,15.79,1005.49,1023.32,148,20.42,-6.41,-91,1
1586521665,15.33,1005.86,1023.69,148,20.22,-6.96,-93,1
1586521726,15.79,1005.51,1023.34,148,20.04,-6.71,-93,1
1586521917,15.84,1005.43,1023.26,148,20.98,-5.92,-92,1
1586521977,14.98,1005.41,1023.24,148,21.40,-6.31,-92,1
1586522038,15.32,1005.31,1023.14,148,21.38,-6.04,-92,1
1586522164,13.93,1005.40,1023.23,148,21.16,-7.45,-91,1
1586522225,13.66,1005.42,1023.25,148,21.55,-7.39,-93,1
1586522285,13.55,1005.31,1023.14,148,21.90,-7.22,-93,1
1586522346,14.56,1005.26,1023.09,148,22.05,-6.16,-94,1
1586522406,14.17,1005.41,1023.24,148,21.65,-6.83,-92,1
1586522466,14.51,1005.39,1023.22,148,22.31,-6.00,-92,1
1586522526,14.62,1005.50,1023.33,148,21.80,-6.30,-94,1
1586522586,14.68,1005.37,1023.20,148,22.86,-5.41,-93,1
1586522647,14.54,1005.42,1023.25,148,22.70,-5.66,-92,1
1586522707,14.67,1005.55,1023.38,148,22.14,-5.99,-93,1
1586522767,14.56,1005.61,1023.44,148,21.93,-6.26,-91,1
1586522827,15.11,1005.36,1023.19,148,22.48,-5.33,-92,1
1586522887,14.14,1005.42,1023.25,148,23.20,-5.63,-93,1
1586522947,14.04,1005.42,1023.25,148,23.29,-5.65,-92,1
1586523007,13.81,1005.50,1023.34,148,23.27,-5.88,-93,1
1586523070,13.26,1005.65,1023.49,148,23.10,-6.55,-94,1
1586523131,13.39,1005.57,1023.40,148,22.65,-6.77,-93,1
1586523194,13.57,1005.44,1023.27,148,23.41,-6.01,-93,1
1586523254,13.61,1005.40,1023.23,148,22.91,-6.36,-93,1
1586523314,13.04,1005.48,1023.31,148,22.59,-7.17,-94,1
1586523504,14.26,1005.48,1023.31,148,21.46,-6.90,-92,1
1586523564,14.37,1005.25,1023.08,148,21.51,-6.76,-92,1
1586523627,14.79,1005.36,1023.19,148,21.62,-6.30,-92,1
1586523690,14.85,1005.26,1023.10,148,21.37,-6.45,-93,1
1586523753,14.91,1005.28,1023.12,148,21.74,-6.10,-92,1
1586523813,14.50,1005.40,1023.23,148,21.14,-6.94,-91,1
1586523873,14.35,1005.35,1023.18,148,20.80,-7.35,-91,1
1586523934,14.32,1005.27,1023.11,148,20.80,-7.38,-92,1
1586523994,14.76,1005.27,1023.10,148,21.47,-6.45,-94,1
1586524054,14.62,1005.22,1023.06,148,22.08,-6.08,-93,1
1586524114,14.34,1005.23,1023.06,148,22.58,-5.94,-92,1
1586524174,13.73,1005.29,1023.12,148,22.67,-6.44,-93,1
1586524234,13.99,1005.25,1023.08,148,22.59,-6.26,-93,1
1586524294,13.64,1005.16,1022.99,148,22.53,-6.63,-93,1
1586524355,13.51,1005.15,1022.99,148,22.85,-6.50,-92,1
1586524417,13.55,1005.12,1022.95,148,22.53,-6.72,-92,1
1586524477,13.82,1004.84,1022.67,148,22.78,-6.27,-92,1
1586524538,13.49,1004.87,1022.70,148,22.51,-6.79,-93,1
1586524600,14.21,1005.10,1022.93,148,22.29,-6.29,-93,1
1586524661,14.16,1004.88,1022.72,148,22.78,-5.95,-92,1
1586524726,13.48,1004.92,1022.75,148,24.05,-5.59,-93,1
1586524859,12.80,1005.36,1023.19,148,23.95,-6.34,-92,1
1586524916,12.98,1004.92,1022.75,148,23.45,-6.56,-92,1
1586525165,12.10,1005.11,1022.94,148,23.53,-7.40,-91,1
1586525225,13.07,1004.96,1022.79,148,22.67,-7.08,-92,1
1586525285,12.73,1005.17,1023.00,148,23.57,-6.71,-94,1
1586525345,12.39,1005.18,1023.01,148,23.20,-7.35,-94,1
1586525409,13.00,1005.04,1022.87,148,23.57,-6.44,-94,1
1586525595,12.22,1005.01,1022.85,148,23.70,-7.14,-94,1
1586525656,11.84,1005.18,1023.01,148,23.90,-7.40,-93,1
1586525716,12.55,1005.00,1022.83,148,23.66,-6.83,-94,1
1586525776,12.36,1005.06,1022.89,148,22.91,-7.61,-95,1
1586525836,13.00,1005.01,1022.84,148,23.39,-6.58,-93,1
1586525902,13.16,1005.06,1022.89,148,23.12,-6.64,-94,1
1586525965,13.16,1005.10,1022.93,148,22.66,-6.99,-92,1
1586526031,13.54,1005.10,1022.93,148,22.53,-6.73,-94,1
1586526091,13.57,1005.07,1022.90,148,21.94,-7.17,-94,1
1586526154,13.91,1004.89,1022.72,148,21.21,-7.43,-93,1
1586526214,13.91,1005.02,1022.85,148,21.33,-7.33,-92,1
1586526283,14.13,1005.16,1022.99,148,21.42,-7.05,-93,1
1586526340,14.18,1004.96,1022.79,148,21.54,-6.91,-94,1
1586526464,14.09,1004.94,1022.77,148,22.39,-6.32,-92,1
1586526524,13.39,1005.03,1022.87,148,21.67,-7.56,-93,1
1586526593,13.62,1004.95,1022.79,148,21.48,-7.48,-95,1
1586526650,14.15,1004.79,1022.62,148,21.07,-7.31,-93,1
1586526710,14.38,1004.95,1022.78,148,21.13,-7.05,-93,1
1586526771,14.52,1005.01,1022.84,148,21.04,-7.00,-91,1
1586526831,14.95,1004.96,1022.79,148,20.53,-7.04,-93,1
1586526891,14.92,1004.91,1022.74,148,20.77,-6.87,-92,1
1586526954,15.07,1004.95,1022.78,148,20.58,-6.89,-94,1
1586527014,14.61,1005.02,1022.85,148,20.25,-7.56,-93,1
1586527140,15.25,1005.02,1022.85,148,20.22,-7.02,-91,1
1586527202,15.43,1005.08,1022.91,148,19.89,-7.14,-93,1
1586527263,16.12,1005.08,1022.91,148,19.34,-7.01,-93,1
1586527323,16.38,1005.07,1022.90,148,18.92,-7.15,-93,1
1586527383,17.53,1005.18,1023.01,148,18.64,-6.49,-92,1
1586527446,16.77,1004.93,1022.76,148,19.05,-6.74,-93,1
1586527509,16.42,1004.94,1022.77,148,19.35,-6.77,-92,1
1586527569,16.19,1004.83,1022.66,148,19.42,-6.89,-92,1
1586527635,15.56,1004.96,1022.79,148,20.29,-6.70,-93,1
1586527695,15.56,1004.97,1022.80,148,20.27,-6.72,-92,1
1586527819,15.09,1005.09,1022.92,148,19.59,-7.67,-92,1
1586527885,15.92,1004.87,1022.71,148,19.85,-6.76,-93,1
1586528144,14.37,1004.68,1022.51,148,21.62,-6.68,-93,1
1586528198,13.52,1004.87,1022.70,148,21.61,-7.47,-94,1
1586528259,13.16,1004.76,1022.59,148,21.73,-7.73,-93,1
1586528319,13.79,1004.87,1022.70,148,21.28,-7.49,-92,1
1586528379,14.32,1004.71,1022.54,148,20.91,-7.29,-92,1
1586528439,13.85,1004.81,1022.64,148,20.40,-8.13,-90,1
1586528563,13.93,1004.69,1022.52,148,21.04,-7.55,-93,1
1586528623,13.79,1004.80,1022.63,148,21.59,-7.23,-91,1
1586528683,13.59,1004.78,1022.61,148,21.73,-7.31,-94,1
1586528743,13.87,1004.65,1022.48,148,20.97,-7.66,-92,1
1586528804,13.99,1004.68,1022.51,148,20.97,-7.54,-94,1
1586528866,14.03,1004.71,1022.54,148,21.36,-7.20,-93,1
1586529056,13.66,1004.63,1022.46,148,20.75,-8.03,-95,1
1586529116,13.52,1004.67,1022.50,148,20.85,-8.08,-93,1
1586529179,13.84,1004.63,1022.46,148,20.75,-7.86,-91,1
1586529260,14.08,1004.74,1022.57,148,20.78,-7.61,-92,1
1586529305,14.18,1004.62,1022.45,148,20.99,-7.36,-92,1
1586529365,13.67,1004.60,1022.43,148,20.96,-7.85,-93,1
1586529431,14.08,1004.61,1022.44,148,21.11,-7.35,-94,1
1586529497,13.51,1004.72,1022.55,148,21.22,-7.79,-93,1
1586529557,13.98,1004.61,1022.44,148,21.61,-7.04,-93,1
1586529617,13.66,1004.51,1022.34,148,21.01,-7.82,-93,1
1586529680,13.40,1004.63,1022.47,148,21.96,-7.32,-91,1
1586529740,14.19,1004.63,1022.46,148,20.95,-7.38,-91,1
1586529801,14.41,1004.65,1022.48,148,20.93,-7.19,-93,1
1586529861,13.27,1004.56,1022.39,148,21.21,-8.03,-94,1
1586529921,13.55,1004.49,1022.32,148,21.81,-7.29,-92,1
1586529981,12.77,1004.54,1022.37,148,21.69,-8.15,-94,1
1586530168,13.00,1004.63,1022.46,148,21.80,-7.83,-91,1
1586530292,14.10,1004.58,1022.41,148,20.70,-7.66,-94,1
1586530353,14.41,1004.72,1022.55,148,20.47,-7.56,-92,1
1586530416,14.57,1004.58,1022.41,148,20.36,-7.51,-93,1
1586530476,14.59,1004.57,1022.40,148,20.19,-7.62,-94,1
1586530539,15.11,1004.55,1022.39,148,19.67,-7.58,-91,1
1586530599,15.39,1004.58,1022.41,148,19.28,-7.66,-92,1
1586530659,15.74,1004.75,1022.58,148,18.75,-7.80,-92,1
1586530849,16.04,1004.59,1022.42,148,19.04,-7.32,-91,1
1586530909,16.11,1004.60,1022.43,148,19.06,-7.25,-91,1
1586530969,16.26,1004.63,1022.46,148,18.85,-7.29,-92,1
1586531029,16.22,1004.68,1022.51,148,18.72,-7.43,-93,1
1586531089,16.30,1004.56,1022.39,148,19.10,-7.06,-92,1
1586531150,15.50,1004.57,1022.40,148,19.53,-7.37,-93,1
1586531213,15.52,1004.60,1022.43,148,19.48,-7.39,-94,1
1586531273,15.94,1004.56,1022.39,148,19.44,-7.08,-93,1
1586531334,15.64,1004.58,1022.41,148,19.36,-7.38,-91,1
1586531394,15.91,1004.63,1022.46,148,19.25,-7.25,-92,1
1586531454,15.73,1004.51,1022.34,148,19.18,-7.46,-93,1
1586531514,16.18,1004.52,1022.35,148,19.19,-7.08,-91,1
1586531574,15.79,1004.66,1022.50,148,19.18,-7.41,-92,1
1586531634,15.92,1004.56,1022.39,148,19.44,-7.09,-93,1
1586531694,15.61,1004.51,1022.34,148,19.69,-7.15,-90,1
1586531754,15.57,1004.43,1022.26,148,19.63,-7.23,-92,1
1586531815,15.22,1004.57,1022.40,148,19.46,-7.66,-94,1
1586531877,15.54,1004.54,1022.37,148,19.36,-7.47,-93,1
1586532001,16.22,1004.56,1022.39,148,18.62,-7.51,-92,1
1586532064,16.51,1004.59,1022.42,148,18.54,-7.35,-93,1
1586532127,16.43,1004.61,1022.44,148,18.62,-7.34,-92,1
1586532187,16.56,1004.53,1022.37,148,18.41,-7.42,-93,1
1586532247,16.40,1004.64,1022.47,148,18.22,-7.70,-90,1
1586532370,17.07,1004.57,1022.41,148,17.85,-7.48,-92,1
1586532431,17.09,1004.57,1022.40,148,17.77,-7.53,-93,1
1586532491,17.11,1004.61,1022.45,148,17.84,-7.46,-93,1
1586532554,17.16,1004.63,1022.46,148,17.62,-7.60,-93,1
1586532614,17.39,1004.57,1022.40,148,17.50,-7.53,-94,1
1586532675,17.27,1004.50,1022.34,148,17.46,-7.65,-94,1
1586532735,17.44,1004.47,1022.30,148,17.44,-7.54,-92,1
1586532795,17.31,1004.51,1022.34,148,17.18,-7.85,-92,1
1586532855,17.40,1004.53,1022.36,148,17.16,-7.80,-92,1
1586532918,17.33,1004.54,1022.37,148,17.15,-7.86,-94,1
1586532981,17.74,1004.45,1022.28,148,17.30,-7.43,-93,1
1586533041,17.68,1004.41,1022.24,148,17.44,-7.36,-93,1
1586533165,17.93,1004.42,1022.25,148,17.32,-7.27,-93,1
1586533243,17.87,1004.43,1022.27,148,17.46,-7.20,-94,1
1586533291,17.47,1004.45,1022.28,148,17.80,-7.22,-93,1
1586533354,17.58,1004.47,1022.31,148,17.48,-7.40,-93,1
1586533414,17.98,1004.43,1022.26,148,17.30,-7.26,-93,1
1586533474,17.60,1004.45,1022.28,148,17.52,-7.35,-94,1
1586533537,17.71,1004.53,1022.36,148,17.21,-7.53,-91,1
1586533660,18.10,1004.47,1022.30,148,16.67,-7.69,-93,1
1586533720,18.12,1004.37,1022.20,148,16.50,-7.82,-92,1
1586533781,18.37,1004.40,1022.23,148,16.36,-7.75,-92,1
1586533841,18.43,1004.42,1022.25,148,16.16,-7.88,-93,1
1586533901,18.59,1004.41,1022.25,148,15.99,-7.90,-92,1
1586533962,19.33,1004.56,1022.39,148,15.56,-7.76,-94,1
1586534028,19.76,1004.45,1022.28,148,15.18,-7.79,-93,1
1586534088,20.02,1004.51,1022.35,148,15.01,-7.76,-93,1
1586534151,20.49,1004.50,1022.33,148,14.85,-7.59,-92,1
1586534211,21.15,1004.59,1022.43,148,14.48,-7.49,-92,1
1586534271,21.56,1004.54,1022.37,148,14.18,-7.49,-93,1
1586534331,21.85,1004.58,1022.41,148,14.03,-7.44,-93,1
1586534391,22.02,1004.60,1022.43,148,13.91,-7.45,-93,1
1586534452,22.08,1004.58,1022.41,148,13.79,-7.51,-93,1
1586534512,22.05,1004.56,1022.39,148,13.67,-7.63,-93,1
1586534572,22.09,1004.61,1022.44,148,13.67,-7.60,-92,1
1586534632,22.41,1004.61,1022.44,148,13.51,-7.55,-91,1
1586534692,22.07,1004.59,1022.42,148,13.54,-7.73,-91,1
1586534755,22.26,1004.59,1022.42,148,13.50,-7.65,-92,1
1586534818,22.16,1004.57,1022.40,148,13.40,-7.79,-95,1
1586534878,22.28,1004.60,1022.44,148,13.31,-7.80,-92,1
1586534939,22.87,1004.54,1022.37,148,13.17,-7.58,-92,1
1586534999,22.89,1004.56,1022.39,148,13.11,-7.62,-94,1
1586535059,22.50,1004.56,1022.39,148,13.12,-7.83,-93,1
1586535119,23.00,1004.53,1022.36,148,13.16,-7.52,-93,1
1586535182,22.93,1004.50,1022.34,148,13.04,-7.65,-93,1
1586535242,22.73,1004.55,1022.38,148,13.06,-7.75,-92,1
1586535302,23.17,1004.55,1022.38,148,13.08,-7.49,-92,1
1586535366,22.95,1004.56,1022.39,148,13.10,-7.59,-94,1
1586535426,23.04,1004.57,1022.40,148,12.96,-7.66,-91,1
1586535486,22.81,1004.57,1022.41,148,13.16,-7.62,-92,1
1586535549,23.01,1004.56,1022.39,148,13.06,-7.59,-94,1
1586535609,23.06,1004.55,1022.38,148,13.05,-7.58,-93,1
1586535673,23.07,1004.53,1022.37,148,13.02,-7.60,-93,1
1586535733,23.15,1004.58,1022.41,148,12.87,-7.68,-93,1
1586535794,22.96,1004.54,1022.38,148,12.92,-7.74,-94,1
1586535854,23.11,1004.54,1022.37,148,12.85,-7.71,-91,1
1586535914,23.61,1004.53,1022.36,148,12.78,-7.50,-91,1
1586535975,23.85,1004.53,1022.36,148,12.70,-7.43,-92,1
1586536038,23.98,1004.52,1022.35,148,12.72,-7.35,-93,1
1586536100,23.79,1004.51,1022.34,148,12.74,-7.43,-91,1
1586536161,23.46,1004.52,1022.35,148,12.74,-7.61,-93,1
1586536221,23.32,1004.48,1022.31,148,12.77,-7.67,-92,1
1586536282,23.87,1004.49,1022.32,148,12.67,-7.45,-92,1
1586536342,23.72,1004.49,1022.32,148,12.61,-7.58,-94,1
1586536402,23.60,1004.48,1022.31,148,12.64,-7.62,-93,1
1586536525,23.68,1004.48,1022.32,148,12.63,-7.59,-93,1
1586536589,23.90,1004.50,1022.33,148,12.54,-7.54,-92,1
1586536649,23.38,1004.48,1022.31,148,12.60,-7.78,-93,1
1586536710,23.65,1004.45,1022.28,148,12.61,-7.62,-92,1
1586536773,24.34,1004.52,1022.35,148,12.45,-7.38,-90,1
1586536834,24.70,1004.52,1022.35,148,12.36,-7.27,-91,1
1586536894,24.26,1004.51,1022.34,148,12.35,-7.51,-91,1
1586537018,23.78,1004.48,1022.31,148,12.25,-7.85,-92,1
1586537081,24.93,1004.53,1022.36,148,12.11,-7.36,-92,1
1586537141,25.25,1004.54,1022.37,148,11.95,-7.34,-95,1
1586537201,25.06,1004.31,1022.14,148,11.88,-7.49,-94,1
1586537261,24.66,1004.52,1022.35,148,11.79,-7.78,-93,1
1586537322,25.33,1004.52,1022.35,148,11.69,-7.51,-93,1
1586537448,25.18,1004.51,1022.34,148,11.46,-7.79,-94,1
1586537529,26.06,1004.50,1022.33,148,11.36,-7.43,-92,1
1586537571,27.17,1004.36,1022.19,148,11.24,-6.99,-93,1
1586537632,25.96,1004.53,1022.36,148,11.15,-7.66,-93,1
1586537692,27.12,1004.54,1022.37,148,11.08,-7.16,-92,1
1586537752,25.58,1004.52,1022.35,148,11.00,-7.98,-94,1
1586537816,27.47,1004.53,1022.36,148,10.91,-7.13,-92,1
1586537876,26.53,1004.51,1022.34,148,10.83,-7.66,-91,1
1586537942,27.17,1004.50,1022.33,148,10.72,-7.44,-90,1
1586538065,28.59,1004.59,1022.42,148,10.54,-6.94,-91,1
1586538126,28.84,1004.56,1022.39,148,10.43,-6.92,-92,1
1586538379,30.25,1004.60,1022.43,148,10.04,-6.64,-93,1
1586538442,28.83,1004.58,1022.42,148,9.96,-7.33,-92,1
1586538502,30.01,1004.59,1022.42,148,9.86,-6.90,-93,1
1586538565,30.91,1004.59,1022.42,148,9.77,-6.59,-93,1
1586538688,28.83,1004.59,1022.42,148,9.58,-7.66,-91,1
1586538757,31.70,1004.59,1022.42,148,9.47,-6.53,-91,1
1586538811,30.43,1004.54,1022.38,148,9.40,-7.12,-93,1
1586538872,32.11,1004.64,1022.47,148,9.30,-6.51,-92,1
1586538936,32.37,1004.67,1022.50,148,9.22,-6.47,-92,1
1586538996,31.53,1004.67,1022.50,148,9.13,-6.90,-93,1
1586539056,30.06,1004.71,1022.54,148,9.05,-7.58,-92,1
1586539116,32.24,1004.70,1022.53,148,8.95,-6.76,-92,1
1586539177,33.55,1004.71,1022.54,148,8.82,-6.36,-93,1
1586539237,33.60,1004.71,1022.54,148,8.72,-6.43,-93,1
1586539423,34.68,1004.77,1022.60,148,8.43,-6.27,-92,1
1586539547,35.57,1004.78,1022.61,148,8.23,-6.12,-94,1
1586539610,35.34,1004.84,1022.67,148,8.14,-6.28,-94,1
1586539670,35.85,1004.85,1022.68,148,8.05,-6.17,-92,1
1586539864,36.43,1004.87,1022.70,148,7.78,-6.20,-92,1
1586539927,36.59,1004.88,1022.72,148,7.69,-6.23,-93,1
1586539987,37.59,1004.89,1022.72,148,7.59,-5.96,-95,1
1586540048,36.97,1004.89,1022.73,148,7.52,-6.24,-94,1
1586540109,37.49,1004.92,1022.75,148,7.44,-6.13,-93,1
1586540169,36.51,1004.93,1022.76,148,7.37,-6.54,-93,1
1586540233,38.77,1004.89,1022.72,148,7.29,-5.83,-92,1
1586540293,34.74,1004.91,1022.75,148,7.20,-7.34,-92,1
1586540354,39.09,1004.95,1022.78,148,7.14,-5.86,-90,1
1586540418,39.61,1004.97,1022.80,148,7.07,-5.75,-92,1
1586540604,36.70,1005.05,1022.88,148,6.84,-6.95,-92,1
1586540665,39.99,1005.01,1022.84,148,6.78,-5.88,-94,1
1586540725,36.81,1005.04,1022.87,148,6.72,-7.01,-95,1
1586540912,38.91,1005.08,1022.91,148,6.55,-6.44,-93,1
1586541099,39.09,1005.08,1022.91,148,6.38,-6.54,-92,1
1586541159,40.40,1005.06,1022.89,148,6.33,-6.15,-92,1
1586541285,41.62,1005.09,1022.92,148,6.23,-5.85,-93,1
1586541345,41.30,1005.06,1022.90,148,6.19,-5.99,-92,1
1586541405,41.61,1005.09,1022.92,148,6.14,-5.94,-91,1
1586541465,40.84,1005.03,1022.86,148,6.08,-6.24,-92,1
1586541526,41.62,1005.07,1022.90,148,6.03,-6.03,-93,1
1586541589,42.17,1005.08,1022.91,148,5.97,-5.92,-92,1
1586541712,41.68,1005.08,1022.92,148,5.90,-6.13,-95,1
1586541773,41.20,1005.08,1022.91,148,5.85,-6.33,-93,1
1586541896,42.05,1005.12,1022.95,148,5.69,-6.21,-94,1
1586541956,42.00,1005.08,1022.92,148,5.72,-6.20,-93,1
1586542016,38.97,1005.08,1022.92,148,5.67,-7.22,-93,1
1586542077,43.79,1005.09,1022.92,148,5.64,-5.72,-94,1
1586542137,42.19,1005.10,1022.94,148,5.58,-6.26,-93,1
1586542197,40.41,1005.11,1022.94,148,5.55,-6.86,-96,1
1586542257,43.81,1005.12,1022.95,148,5.51,-5.84,-93,1
1586542318,44.64,1005.13,1022.96,148,5.44,-5.65,-92,1
1586542382,40.34,1005.12,1022.95,148,5.12,-7.27,-94,1
1586542508,40.14,1005.11,1022.94,148,5.32,-7.15,-93,1
1586542886,39.84,1005.14,1022.97,148,5.09,-7.45,-93,1
1586543081,41.32,1005.16,1022.99,148,5.00,-7.06,-94,1
1586543201,42.37,1005.17,1023.00,148,4.92,-6.81,-94,1
1586543328,40.35,1005.17,1023.00,148,4.83,-7.52,-92,1
1586543457,43.08,1005.17,1023.00,148,4.81,-6.69,-93,1
1586543517,48.51,1005.14,1022.97,148,4.80,-5.15,-93,1
1586543642,45.62,1004.97,1022.81,148,4.74,-6.01,-90,1
1586543955,50.96,1005.25,1023.08,148,4.60,-4.68,-92,1
1586545107,44.94,1005.36,1023.19,148,4.05,-6.84,-93,1
1586545234,44.61,1005.38,1023.21,148,4.04,-6.94,-93,1
1586547062,48.02,1005.45,1023.28,148,4.02,-6.00,-91,1
1586547122,51.85,1005.49,1023.32,148,4.00,-5.01,-93,1
1586547182,46.97,1005.46,1023.29,148,3.97,-6.33,-92,1
1586547243,48.63,1005.49,1023.32,148,3.95,-5.90,-90,1
1586547306,51.82,1005.49,1023.32,148,3.91,-5.10,-93,1
1586547369,52.13,1005.49,1023.32,148,3.88,-5.05,-94,1
1586547429,52.74,1005.48,1023.31,148,3.84,-4.93,-92,1
1586547490,48.04,1005.51,1023.34,148,3.82,-6.18,-92,1
1586547617,47.13,1005.50,1023.33,148,3.73,-6.51,-93,1
1586547806,51.36,1005.52,1023.35,148,3.64,-5.46,-92,1
1586547867,51.42,1005.53,1023.36,148,3.62,-5.47,-92,1
1586548056,47.34,1005.55,1023.38,148,3.53,-6.64,-94,1
1586548120,46.92,1005.55,1023.38,148,3.49,-6.79,-93,1
1586548250,47.40,1005.55,1023.39,148,3.38,-6.76,-92,1
1586548310,48.73,1005.54,1023.37,148,3.37,-6.40,-92,1
1586548370,47.40,1005.53,1023.36,148,3.34,-6.79,-94,1
1586548431,47.51,1005.52,1023.35,148,3.31,-6.79,-91,1
1586548501,47.45,1005.55,1023.38,148,3.27,-6.84,-94,1
1586548555,48.37,1005.55,1023.38,148,3.27,-6.59,-94,1
1586548619,48.50,1005.56,1023.39,148,3.25,-6.58,-92,1
1586548688,48.03,1005.56,1023.39,148,3.23,-6.72,-95,1
1586548743,52.20,1005.56,1023.39,148,3.21,-5.65,-92,1
1586548806,49.13,1005.56,1023.39,148,3.18,-6.47,-93,1
1586549059,53.15,1005.57,1023.40,148,3.06,-5.55,-93,1
1586549122,52.69,1005.58,1023.41,148,3.02,-5.70,-91,1
1586549185,48.65,1005.00,1022.83,148,2.96,-6.81,-94,1
1586549312,53.64,1005.59,1023.42,148,2.93,-5.55,-92,1
1586549375,49.26,1005.59,1023.42,148,2.86,-6.74,-92,1
1586549806,51.52,1005.55,1023.38,148,2.64,-6.35,-92,1
1586549932,59.66,1005.60,1023.43,148,2.59,-4.47,-94,1
1586549993,59.23,1005.59,1023.43,148,2.58,-4.57,-91,1
1586550056,59.53,1005.57,1023.40,148,2.55,-4.54,-91,1
1586550116,52.46,1005.53,1023.36,148,2.45,-6.29,-93,1
1586550239,55.80,1005.60,1023.43,148,2.37,-5.56,-91,1
1586550303,53.39,1005.59,1023.42,148,2.36,-6.15,-95,1
1586550363,60.53,1005.63,1023.47,148,2.34,-4.51,-92,1
1586550424,60.37,1005.64,1023.47,148,2.32,-4.57,-91,1
1586550548,60.92,1005.60,1023.43,148,2.25,-4.51,-92,1
1586550617,60.64,1005.61,1023.44,148,2.21,-4.61,-94,1
1586550672,54.57,1005.64,1023.47,148,2.15,-6.06,-92,1
1586550735,59.70,1005.64,1023.47,148,2.12,-4.90,-94,1
1586550795,54.78,1005.62,1023.45,148,2.07,-6.08,-93,1
1586550855,57.53,1005.65,1023.48,148,2.05,-5.46,-94,1
1586550915,54.55,1005.63,1023.46,148,2.00,-6.20,-94,1
1586550975,57.28,1005.64,1023.47,148,1.98,-5.58,-92,1
1586551100,57.31,1005.62,1023.45,148,1.85,-5.70,-91,1
1586551163,60.01,1005.65,1023.48,148,1.92,-5.02,-94,1
1586551226,55.16,1005.63,1023.46,148,1.91,-6.14,-92,1
1586551346,56.46,1005.62,1023.45,148,1.87,-5.87,-93,1
1586551407,54.21,1005.63,1023.46,148,1.84,-6.43,-92,1
1586551468,59.03,1005.63,1023.47,148,1.86,-5.30,-93,1
1586551531,58.90,1005.61,1023.44,148,1.86,-5.33,-92,1
1586551654,60.82,1005.63,1023.46,148,1.83,-4.93,-93,1
1586551714,61.12,1005.65,1023.48,148,1.81,-4.89,-92,1
1586551777,61.79,1005.66,1023.49,148,1.81,-4.74,-92,1
1586551837,61.00,1005.66,1023.49,148,1.80,-4.92,-90,1
1586551897,62.29,1005.69,1023.52,148,1.80,-4.64,-92,1
1586551957,56.22,1005.70,1023.53,148,1.80,-6.00,-93,1
1586552017,56.16,1005.75,1023.58,148,1.79,-6.02,-92,1
1586552078,55.19,1005.72,1023.55,148,1.78,-6.26,-93,1
1586552138,55.82,1005.79,1023.63,148,1.76,-6.13,-93,1
1586552198,62.04,1005.78,1023.61,148,1.74,-4.75,-92,1
1586552261,59.67,1005.80,1023.64,148,1.73,-5.28,-94,1
1586552321,59.15,1005.70,1023.53,148,1.71,-5.41,-95,1
1586552381,62.69,1005.84,1023.67,148,1.69,-4.66,-93,1
1586552441,61.47,1005.83,1023.66,148,1.68,-4.93,-90,1
1586552501,62.79,1005.83,1023.66,148,1.66,-4.67,-93,1
1586552561,62.31,1005.81,1023.64,148,1.65,-4.78,-94,1
1586552742,58.75,1005.85,1023.68,148,1.60,-5.60,-95,1
1586552802,56.29,1005.86,1023.69,148,1.55,-6.21,-95,1
1586552863,59.13,1005.85,1023.68,148,1.60,-5.52,-91,1
1586552924,56.58,1005.82,1023.65,148,1.59,-6.11,-92,1
1586553048,60.20,1005.82,1023.65,148,1.58,-5.30,-93,1
1586553108,61.03,1005.83,1023.66,148,1.56,-5.14,-93,1
1586553171,63.09,1005.86,1023.69,148,1.54,-4.72,-93,1
1586553231,58.72,1005.84,1023.67,148,1.52,-5.69,-92,1
1586553294,58.18,1005.87,1023.70,148,1.50,-5.83,-93,1
1586553354,61.53,1005.90,1023.73,148,1.47,-5.12,-94,1
1586553414,62.30,1005.90,1023.73,148,1.45,-4.97,-94,1
1586553474,61.27,1005.80,1023.63,148,1.44,-5.20,-92,1
1586553535,59.91,1005.82,1023.65,148,1.42,-5.52,-93,1
1586553658,61.48,1005.83,1023.66,148,1.40,-5.20,-93,1
1586553718,57.31,1005.80,1023.64,148,1.34,-6.18,-93,1
1586553778,56.20,1005.81,1023.64,148,1.34,-6.43,-92,1
1586553838,62.72,1005.83,1023.66,148,1.34,-4.99,-93,1
1586553898,57.21,1005.81,1023.64,148,1.31,-6.23,-93,1
1586553959,59.72,1005.79,1023.62,148,1.29,-5.68,-93,1
1586554019,61.20,1005.80,1023.63,148,1.27,-5.38,-91,1
1586554079,61.38,1005.79,1023.62,148,1.26,-5.35,-92,1
1586554139,60.00,1005.78,1023.61,148,1.23,-5.68,-94,1
1586554199,60.90,1005.77,1023.60,148,1.20,-5.51,-93,1
1586554262,58.87,1005.78,1023.61,148,1.19,-5.97,-94,1
1586554443,63.64,1005.83,1023.66,148,1.12,-5.01,-93,1
1586554503,57.90,1005.84,1023.67,148,1.08,-6.29,-94,1
1586554563,64.20,1005.82,1023.66,148,1.05,-4.96,-92,1
1586554623,57.38,1005.60,1023.43,148,1.00,-6.48,-94,1
1586554683,65.47,1005.82,1023.65,148,0.98,-4.76,-92,1
1586554743,62.22,1005.83,1023.66,148,0.94,-5.48,-93,1
1586554863,64.60,1005.87,1023.70,148,0.87,-5.05,-92,1
1586554924,59.46,1005.77,1023.60,148,0.78,-6.22,-94,1
1586555225,65.57,1005.89,1023.72,148,0.69,-5.02,-92,1
1586555285,62.97,1005.90,1023.73,148,0.67,-5.57,-94,1
1586555345,62.93,1005.90,1023.73,148,0.63,-5.62,-93,1
1586555405,65.10,1005.91,1023.74,148,0.59,-5.21,-93,1
1586555465,66.80,1005.93,1023.76,148,0.59,-4.87,-92,1
1586555525,67.52,1005.92,1023.75,148,0.57,-4.75,-92,1
1586555586,68.14,1005.90,1023.73,148,0.55,-4.65,-93,1
1586555646,66.86,1005.95,1023.78,148,0.48,-4.96,-94,1
1586555706,59.42,1005.93,1023.76,148,0.49,-6.51,-93,1
1586555766,64.81,1005.86,1023.69,148,0.46,-5.39,-93,1
1586555826,62.12,1005.95,1023.78,148,0.45,-5.96,-93,1
1586555886,61.82,1005.98,1023.81,148,0.44,-6.03,-93,1
1586555946,59.57,1005.97,1023.80,148,0.41,-6.55,-94,1
1586556009,64.58,1005.98,1023.81,148,0.39,-5.51,-90,1
1586556069,61.18,1005.99,1023.82,148,0.37,-6.24,-93,1
1586556129,65.20,1005.99,1023.82,148,0.35,-5.42,-92,1
1586556189,66.56,1006.07,1023.90,148,0.34,-5.16,-92,1
1586556249,58.38,1006.01,1023.84,148,0.29,-6.92,-93,1
1586556309,67.06,1006.01,1023.84,148,0.29,-5.11,-93,1
1586556369,62.96,1006.00,1023.83,148,0.28,-5.95,-92,1
1586556429,67.58,1005.99,1023.82,148,0.27,-5.02,-92,1
1586556489,67.06,1006.02,1023.85,148,0.25,-5.14,-92,1
1586556549,69.46,1006.01,1023.84,148,0.23,-4.70,-93,1
1586556609,69.90,1006.01,1023.84,148,0.23,-4.62,-91,1
1586556670,69.45,1006.07,1023.90,148,0.20,-4.73,-93,1
1586556730,65.83,1006.05,1023.88,148,0.17,-5.47,-92,1
1586556790,60.44,1006.07,1023.90,148,0.11,-6.64,-92,1
1586556850,64.15,1006.09,1023.92,148,0.11,-5.86,-93,1
1586556910,60.00,1006.06,1023.90,148,0.07,-6.77,-92,1
1586556970,69.79,1006.07,1023.90,148,0.07,-4.79,-92,1
1586557030,64.26,1006.09,1023.92,148,0.04,-5.91,-94,1
1586557090,65.84,1006.09,1023.92,148,0.02,-5.61,-92,1
1586557150,61.13,1006.10,1023.93,148,-0.01,-6.61,-91,1
1586557210,65.31,1006.09,1023.92,148,-0.02,-5.75,-91,1
1586557270,60.62,1006.06,1023.89,148,-0.04,-6.75,-91,1
1586557330,66.67,1006.07,1023.90,148,-0.05,-5.51,-94,1
1586557390,70.09,1006.09,1023.92,148,-0.04,-4.84,-93,1
1586557450,66.79,1006.10,1023.93,148,-0.06,-5.50,-93,1
1586557510,65.37,1006.08,1023.91,148,-0.07,-5.79,-93,1
1586557570,60.87,1006.10,1023.93,148,-0.08,-6.73,-94,1
1586557630,67.35,1006.09,1023.92,148,-0.09,-5.41,-92,1
1586557691,62.72,1006.03,1023.86,148,-0.10,-6.36,-92,1
1586557751,66.06,1006.08,1023.91,148,-0.11,-5.69,-92,1
1586557811,62.13,1006.09,1023.93,148,-0.12,-6.50,-94,1
1586557871,63.30,1006.10,1023.94,148,-0.13,-6.27,-94,1
1586557931,60.57,1006.09,1023.92,148,-0.15,-6.86,-94,1
1586557991,60.60,1006.09,1023.92,148,-0.17,-6.87,-92,1
1586558051,65.95,1006.06,1023.90,148,-0.17,-5.77,-95,1
1586558111,70.25,1006.10,1023.93,148,-0.16,-4.93,-93,1
1586558171,69.45,1006.11,1023.94,148,-0.19,-5.10,-93,1
1586558231,70.87,1006.13,1023.96,148,-0.18,-4.83,-94,1
1586558291,65.91,1006.11,1023.94,148,-0.21,-5.81,-93,1
1586558352,61.97,1006.09,1023.92,148,-0.24,-6.65,-95,1
1586558412,66.04,1006.09,1023.92,148,-0.23,-5.81,-93,1
1586558472,66.00,1006.10,1023.93,148,-0.23,-5.81,-92,1
1586558532,67.97,1006.09,1023.92,148,-0.25,-5.45,-93,1
1586558592,67.61,1006.07,1023.90,148,-0.26,-5.53,-94,1
1586558652,63.67,1006.10,1023.93,148,-0.27,-6.32,-93,1
1586558712,66.26,1006.13,1023.97,148,-0.32,-5.85,-91,1
1586558772,71.47,1006.16,1023.99,148,-0.31,-4.84,-94,1
1586558832,70.73,1006.16,1023.99,148,-0.30,-4.97,-94,1
1586558892,64.17,1006.18,1024.01,148,-0.33,-6.28,-93,1
1586558952,60.62,1006.14,1023.97,148,-0.38,-7.07,-91,1
1586559012,62.58,1006.16,1023.99,148,-0.38,-6.65,-93,1
1586559072,60.95,1006.16,1023.99,148,-0.43,-7.04,-92,1
1586559132,60.37,1006.14,1023.97,148,-0.43,-7.17,-92,1
1586559192,60.52,1006.15,1023.99,148,-0.45,-7.15,-93,1
1586559252,60.61,1006.21,1024.04,148,-0.48,-7.16,-93,1
1586559312,61.50,1006.26,1024.09,148,-0.59,-7.08,-92,1
1586559372,68.08,1006.19,1024.02,148,-0.47,-5.64,-92,1
1586559432,62.13,1006.22,1024.05,148,-0.50,-6.86,-93,1
1586559492,63.00,1006.21,1024.04,148,-0.49,-6.67,-93,1
1586559553,66.80,1006.17,1024.00,148,-0.49,-5.91,-93,1
1586559613,66.46,1006.18,1024.01,148,-0.49,-5.97,-93,1
1586559673,71.20,1006.08,1023.91,148,-0.47,-5.05,-93,1
1586559733,72.46,1006.23,1024.06,148,-0.45,-4.79,-93,1
1586559793,63.10,1006.19,1024.02,148,-0.48,-6.64,-93,1
1586559853,72.01,1006.18,1024.01,148,-0.47,-4.90,-93,1
1586559913,63.38,1006.22,1024.05,148,-0.50,-6.60,-91,1
1586559973,70.23,1005.68,1023.51,148,-0.49,-5.25,-95,1
1586560033,70.62,1006.18,1024.01,148,-0.49,-5.17,-93,1
1586560093,65.65,1006.16,1024.00,148,-0.51,-6.15,-94,1
1586560153,68.84,1006.21,1024.04,148,-0.49,-5.51,-94,1
1586560213,72.55,1006.17,1024.00,148,-0.47,-4.80,-93,1
1586560273,67.30,1006.20,1024.03,148,-0.46,-5.78,-93,1
1586560333,70.50,1006.22,1024.05,148,-0.45,-5.16,-92,1
1586560393,69.08,1006.20,1024.03,148,-0.45,-5.43,-95,1
1586560453,70.45,1006.20,1024.03,148,-0.42,-5.14,-93,1
1586560517,65.01,1006.21,1024.04,148,-0.44,-6.21,-91,1
1586560577,70.60,1006.20,1024.03,148,-0.41,-5.10,-92,1
1586560637,71.05,1006.15,1023.98,148,-0.40,-5.01,-95,1
1586560697,67.39,1006.15,1023.98,148,-0.41,-5.71,-91,1
1586560757,70.93,1006.14,1023.97,148,-0.39,-5.02,-92,1
1586560817,70.75,1006.19,1024.02,148,-0.38,-5.04,-94,1
1586560877,71.17,1006.17,1024.00,148,-0.36,-4.95,-93,1
1586560937,68.69,1006.19,1024.02,148,-0.37,-5.42,-95,1
1586560997,63.80,1006.19,1024.02,148,-0.39,-6.41,-93,1
1586561057,63.48,1006.18,1024.01,148,-0.38,-6.47,-95,1
1586561117,69.84,1006.18,1024.01,148,-0.38,-5.21,-94,1
1586561177,63.23,1006.19,1024.02,148,-0.41,-6.55,-94,1
1586561237,62.46,1006.19,1024.02,148,-0.44,-6.74,-93,1
1586561297,64.29,1006.18,1024.01,148,-0.42,-6.34,-93,1
1586561358,63.41,1006.17,1024.00,148,-0.43,-6.53,-91,1
1586561418,65.57,1006.16,1023.99,148,-0.43,-6.09,-93,1
1586561478,63.19,1006.17,1024.00,148,-0.45,-6.59,-93,1
1586561538,65.90,1006.17,1024.00,148,-0.47,-6.06,-94,1
1586561598,63.17,1006.13,1023.96,148,-0.49,-6.63,-95,1
1586561658,65.56,1006.16,1024.00,148,-0.49,-6.15,-93,1
1586561718,67.62,1006.14,1023.97,148,-0.50,-5.75,-92,1
1586561778,65.33,1006.13,1023.96,148,-0.51,-6.22,-92,1
1586561838,65.61,1006.11,1023.94,148,-0.53,-6.18,-94,1
1586561898,68.29,1006.10,1023.93,148,-0.55,-5.67,-94,1
1586561958,64.67,1006.14,1023.98,148,-0.57,-6.41,-92,1
1586562018,68.28,1006.16,1024.00,148,-0.57,-5.69,-92,1
1586562078,70.43,1006.15,1023.98,148,-0.58,-5.30,-93,1
1586562138,70.43,1006.16,1023.99,148,-0.59,-5.30,-92,1
1586562198,69.99,1006.18,1024.01,148,-0.60,-5.40,-94,1
1586562258,71.82,1006.19,1024.02,148,-0.61,-5.07,-94,1
1586562318,67.22,1006.20,1024.03,148,-0.62,-5.95,-92,1
1586562379,64.74,1006.18,1024.01,148,-0.64,-6.46,-93,1
1586562439,66.24,1006.19,1024.02,148,-0.65,-6.17,-93,1
1586562499,71.21,1006.17,1024.00,148,-0.66,-5.23,-93,1
1586562562,68.68,1006.20,1024.03,148,-0.68,-5.72,-93,1
1586562622,69.73,1006.23,1024.06,148,-0.67,-5.51,-93,1
1586562682,64.65,1006.23,1024.06,148,-0.68,-6.51,-93,1
1586562742,63.48,1006.25,1024.08,148,-0.70,-6.77,-93,1
1586562805,71.74,1006.26,1024.09,148,-0.69,-5.16,-91,1
1586562865,72.47,1006.29,1024.12,148,-0.69,-5.02,-93,1
1586562925,70.71,1006.31,1024.14,148,-0.70,-5.36,-93,1
1586562985,71.83,1006.28,1024.12,148,-0.72,-5.17,-93,1
1586563045,66.98,1006.33,1024.16,148,-0.74,-6.11,-94,1
1586563105,63.83,1006.33,1024.16,148,-0.80,-6.79,-92,1
1586563165,67.66,1006.35,1024.18,148,-0.81,-6.04,-94,1
1586563225,68.45,1006.38,1024.21,148,-0.83,-5.91,-93,1
1586563285,64.61,1006.38,1024.21,148,-0.88,-6.71,-92,1
1586563345,67.08,1006.36,1024.20,148,-0.90,-6.24,-93,1
1586563405,68.61,1006.39,1024.22,148,-0.91,-5.96,-93,1
1586563465,71.26,1006.37,1024.21,148,-0.93,-5.48,-95,1
1586563525,71.69,1006.40,1024.23,148,-0.95,-5.42,-91,1
1586563585,69.28,1006.45,1024.28,148,-0.98,-5.90,-94,1
1586563645,75.58,1006.46,1024.30,148,-0.99,-4.76,-94,1
1586563705,68.76,1006.44,1024.27,148,-1.03,-6.04,-94,1
1586563765,76.03,1006.44,1024.27,148,-1.03,-4.72,-92,1
1586563825,73.77,1006.49,1024.32,148,-1.04,-5.13,-93,1
1586563885,70.55,1006.50,1024.33,148,-1.08,-5.75,-93,1
1586563946,72.01,1006.51,1024.34,148,-1.09,-5.49,-93,1
1586564006,72.31,1006.53,1024.36,148,-1.10,-5.45,-92,1
1586564066,73.14,1006.51,1024.34,148,-1.11,-5.31,-93,1
1586564126,73.32,1006.53,1024.36,148,-1.14,-5.31,-92,1
1586564186,73.73,1006.51,1024.34,148,-1.17,-5.26,-94,1
1586564246,74.16,1006.39,1024.22,148,-1.16,-5.17,-92,1
1586564306,75.16,1006.52,1024.35,148,-1.16,-5.00,-94,1
1586564426,74.61,1006.51,1024.34,148,-1.18,-5.11,-90,1
1586564486,74.04,1006.54,1024.37,148,-1.19,-5.23,-93,1
1586564546,71.90,1006.55,1024.38,148,-1.20,-5.62,-91,1
1586564606,70.84,1006.49,1024.32,148,-1.20,-5.82,-92,1
1586564666,72.77,1006.58,1024.41,148,-1.20,-5.46,-94,1
1586564727,67.19,1006.56,1024.39,148,-1.22,-6.53,-96,1
1586564787,75.09,1006.59,1024.42,148,-1.20,-5.05,-91,1
1586565028,67.08,1006.67,1024.51,148,-1.27,-6.60,-93,1
1586565088,72.92,1006.68,1024.51,148,-1.27,-5.50,-93,1
1586565148,67.01,1006.73,1024.56,148,-1.30,-6.64,-92,1
1586565208,73.77,1006.72,1024.55,148,-1.32,-5.40,-92,1
1586565268,75.78,1006.66,1024.50,148,-1.31,-5.04,-94,1
1586565328,71.27,1006.73,1024.56,148,-1.34,-5.87,-95,1
1586565388,75.30,1006.70,1024.53,148,-1.35,-5.16,-93,1
1586565448,70.74,1006.73,1024.56,148,-1.37,-6.00,-94,1
1586565508,68.52,1006.74,1024.57,148,-1.39,-6.43,-92,1
1586565568,67.56,1006.73,1024.57,148,-1.67,-6.89,-91,1
1586565628,71.57,1006.74,1024.57,148,-1.43,-5.90,-93,1
1586565688,72.79,1006.75,1024.58,148,-1.44,-5.69,-91,1
1586565749,74.02,1006.77,1024.60,148,-1.44,-5.47,-92,1
1586565809,69.05,1006.77,1024.60,148,-1.46,-6.40,-92,1
1586565869,74.15,1006.80,1024.63,148,-1.50,-5.51,-92,1
1586565929,66.71,1006.78,1024.61,148,-1.52,-6.91,-93,1
1586566230,69.21,1006.74,1024.57,148,-1.56,-6.47,-92,1
1586566290,67.88,1006.79,1024.62,148,-1.58,-6.74,-92,1
1586566350,66.94,1006.82,1024.65,148,-1.59,-6.93,-95,1
1586566410,67.93,1006.81,1024.64,148,-1.61,-6.76,-94,1
1586566832,69.15,1006.89,1024.72,148,-1.78,-6.69,-92,1
1586566892,70.03,1006.87,1024.71,148,-1.72,-6.47,-95,1
1586566953,66.83,1006.84,1024.67,148,-1.77,-7.12,-94,1
1586567073,68.14,1006.87,1024.70,148,-1.77,-6.87,-94,1
1586567133,68.49,1006.88,1024.71,148,-1.78,-6.81,-91,1
1586567193,69.56,1006.87,1024.70,148,-1.83,-6.66,-94,1
1586567555,74.16,1006.78,1024.61,148,-1.92,-5.91,-92,1
1586567615,76.82,1006.96,1024.79,148,-1.91,-5.44,-92,1
1586567675,69.55,1006.98,1024.81,148,-1.94,-6.77,-91,1
1586567738,72.06,1006.97,1024.80,148,-1.97,-6.33,-92,1
1586567798,73.40,1006.98,1024.81,148,-1.99,-6.11,-93,1
1586567858,76.36,1006.97,1024.80,148,-2.00,-5.60,-93,1
1586567918,69.90,1006.98,1024.81,148,-2.02,-6.78,-91,1
1586567978,70.69,1006.99,1024.82,148,-2.05,-6.66,-93,1
1586568038,67.02,1006.99,1024.82,148,-2.08,-7.38,-93,1
1586568098,76.56,1007.00,1024.84,148,-2.06,-5.63,-93,1
1586568158,70.01,1007.01,1024.84,148,-2.10,-6.84,-92,1
1586568399,67.85,1006.99,1024.82,148,-2.19,-7.33,-91,1
1586568459,68.36,1007.02,1024.85,148,-2.20,-7.24,-93,1
1586568519,67.41,1006.99,1024.82,148,-2.23,-7.45,-92,1
1586568579,71.26,1007.01,1024.84,148,-2.22,-6.72,-92,1
1586568639,72.73,1006.99,1024.82,148,-2.22,-6.45,-94,1
1586568881,66.50,1007.03,1024.86,148,-2.26,-7.66,-93,1
1586569182,68.12,1007.06,1024.89,148,-2.24,-7.33,-94,1
1586569242,66.67,1007.08,1024.91,148,-2.25,-7.61,-94,1
1586569845,67.87,1007.16,1024.99,148,-2.25,-7.38,-92,1
1586569905,69.31,1007.14,1024.97,148,-2.25,-7.11,-94,1
1586569965,69.00,1007.12,1024.96,148,-2.25,-7.17,-93,1
1586570086,70.41,1007.17,1025.00,148,-2.23,-6.89,-94,1
1586571293,68.80,1007.28,1025.11,148,-2.29,-7.24,-92,1
1586571775,70.26,1007.28,1025.11,148,-2.35,-7.03,-91,1
1586571835,67.66,1007.27,1025.10,148,-2.36,-7.53,-94,1
1586572076,69.84,1007.30,1025.13,148,-2.34,-7.10,-92,1
1586572136,66.66,1007.28,1025.11,148,-2.38,-7.74,-93,1
1586572196,66.66,1007.28,1025.11,148,-2.40,-7.76,-93,1
1586572498,72.45,1007.29,1025.12,148,-2.37,-6.65,-92,1
1586573162,70.97,1007.36,1025.19,148,-2.30,-6.85,-93,1
1586573584,68.73,1007.23,1025.06,148,-2.26,-7.23,-93,1
1586574127,69.52,1007.36,1025.19,148,-2.29,-7.11,-91,1
1586574187,68.48,1007.40,1025.24,148,-2.26,-7.28,-91,1
1586574428,68.82,1007.48,1025.32,148,-2.26,-7.21,-90,1
1586574488,68.83,1007.47,1025.30,148,-2.28,-7.23,-94,1
1586574548,69.52,1007.44,1025.27,148,-2.30,-7.12,-92,1
1586574608,73.20,1007.47,1025.30,148,-2.30,-6.45,-92,1
1586574668,68.33,1007.43,1025.26,148,-2.32,-7.36,-93,1
1586574728,70.35,1007.54,1025.37,148,-2.32,-6.99,-92,1
1586574788,67.67,1007.55,1025.38,148,-2.37,-7.54,-94,1
1586574848,70.82,1007.56,1025.39,148,-2.37,-6.95,-93,1
1586574908,76.95,1007.58,1025.41,148,-2.35,-5.84,-94,1
1586574968,72.70,1007.58,1025.41,148,-2.38,-6.62,-90,1
1586575028,72.41,1007.58,1025.41,148,-2.39,-6.68,-93,1
1586575088,68.47,1007.59,1025.42,148,-2.42,-7.43,-91,1
1586575148,72.33,1007.59,1025.42,148,-2.41,-6.71,-93,1
1586575208,68.11,1007.59,1025.42,148,-2.46,-7.54,-92,1
1586575329,72.45,1007.60,1025.43,148,-2.46,-6.74,-91,1
1586575389,69.33,1007.64,1025.47,148,-2.46,-7.31,-94,1
1586575449,68.09,1007.64,1025.48,148,-2.48,-7.56,-94,1
1586575509,69.69,1007.68,1025.51,148,-2.47,-7.25,-93,1
1586575569,80.58,1007.68,1025.51,148,-2.45,-5.33,-91,1
1586575629,70.43,1007.69,1025.52,148,-2.49,-7.13,-91,1
1586575689,77.12,1007.69,1025.52,148,-2.48,-5.94,-94,1
1586575749,73.70,1007.68,1025.51,148,-2.51,-6.56,-93,1
1586577681,83.79,1007.92,1025.75,148,-2.52,-4.89,-91,1
1586578224,75.74,1008.06,1025.89,148,-2.39,-6.09,-93,1
1586578287,90.16,1008.04,1025.87,148,-2.31,-3.71,-92,1
1586578347,81.82,1008.04,1025.87,148,-2.33,-5.02,-93,1
1586578407,74.05,1007.67,1025.50,148,-2.33,-6.33,-90,1
1586578467,75.46,1007.88,1025.71,148,-2.32,-6.07,-94,1
1586578527,73.22,1008.06,1025.89,148,-2.29,-6.44,-92,1
1586578587,73.32,1008.08,1025.91,148,-2.28,-6.41,-92,1
1586578647,89.96,1008.10,1025.93,148,-2.19,-3.62,-93,1
1586578707,73.35,1008.07,1025.90,148,-2.23,-6.35,-92,1
1586578767,75.16,1008.07,1025.90,148,-2.17,-5.98,-92,1
1586578827,90.43,1008.08,1025.91,148,-2.09,-3.45,-93,1
1586578887,79.76,1008.14,1025.97,148,-2.08,-5.11,-92,1
1586578947,73.45,1008.13,1025.96,148,-2.09,-6.20,-92,1
1586579008,75.89,1008.16,1025.99,148,-2.02,-5.70,-93,1
1586579068,81.85,1008.16,1025.99,148,-1.93,-4.62,-92,1
1586579128,74.84,1008.18,1026.01,148,-1.90,-5.77,-94,1
1586579188,81.41,1008.23,1026.06,148,-1.85,-4.61,-93,1
1586579248,77.77,1007.69,1025.52,148,-1.82,-5.19,-93,1
1586579308,78.26,1008.26,1026.09,148,-1.81,-5.10,-92,1
1586579368,83.41,1008.33,1026.16,148,-1.69,-4.13,-92,1
1586579428,76.03,1008.31,1026.14,148,-1.67,-5.34,-95,1
1586579488,78.55,1008.35,1026.18,148,-1.57,-4.81,-96,1
1586579548,77.63,1008.34,1026.18,148,-1.52,-4.92,-92,1
1586579608,90.71,1008.33,1026.16,148,-1.39,-2.71,-93,1
1586579668,78.57,1008.35,1026.18,148,-1.38,-4.62,-93,1
1586579728,78.65,1008.35,1026.18,148,-1.31,-4.54,-92,1
1586579788,84.40,1008.39,1026.22,148,-1.23,-3.52,-92,1
1586579848,87.10,1008.43,1026.26,148,-1.14,-3.01,-93,1
1586579908,79.13,1008.43,1026.26,148,-1.14,-4.30,-93,1
1586579968,77.65,1008.43,1026.26,148,-1.05,-4.46,-92,1
1586580029,86.42,1008.43,1026.27,148,-0.96,-2.94,-94,1
1586580089,79.01,1008.41,1026.24,148,-0.91,-4.09,-92,1
1586580149,79.72,1008.37,1026.20,148,-0.83,-3.90,-92,1
1586580209,78.75,1008.35,1026.18,148,-0.78,-4.01,-92,1
1586580269,78.77,1008.39,1026.22,148,-0.72,-3.95,-94,1
1586580329,79.06,1008.40,1026.23,148,-0.66,-3.84,-93,1
1586580389,80.22,1008.41,1026.24,148,-0.60,-3.59,-93,1
1586580449,86.81,1008.46,1026.29,148,-0.50,-2.43,-94,1
1586580509,84.70,1008.40,1026.23,148,-0.45,-2.71,-92,1
1586580569,79.31,1008.40,1026.23,148,-0.40,-3.54,-93,1
1586580629,81.23,1008.42,1026.25,148,-0.28,-3.11,-93,1
1586580689,80.63,1008.43,1026.27,148,-0.25,-3.18,-91,1
1586580749,80.62,1008.45,1026.28,148,-0.17,-3.10,-93,1
1586580809,79.80,1008.45,1026.28,148,-0.12,-3.19,-93,1
1586580869,84.50,1008.47,1026.30,148,0.02,-2.28,-92,1
1586580929,86.67,1008.53,1026.36,148,0.10,-1.86,-92,1
1586580989,80.07,1008.55,1026.38,148,0.11,-2.92,-93,1
1586581049,79.48,1008.61,1026.44,148,0.16,-2.97,-93,1
1586581110,78.98,1008.60,1026.44,148,0.22,-3.00,-95,1
1586581170,85.59,1008.67,1026.50,148,0.32,-1.81,-94,1
1586581230,85.14,1008.68,1026.51,148,0.42,-1.79,-92,1
1586581290,77.77,1008.68,1026.51,148,0.41,-3.02,-92,1
1586581350,77.87,1008.71,1026.54,148,0.47,-2.94,-93,1
1586581410,84.15,1008.72,1026.55,148,0.58,-1.79,-92,1
1586581470,83.61,1008.71,1026.54,148,0.63,-1.83,-93,1
1586581530,78.90,1008.72,1026.55,148,0.66,-2.58,-94,1
1586581590,78.58,1008.71,1026.54,148,0.70,-2.60,-94,1
1586581650,82.13,1008.71,1026.54,148,0.76,-1.94,-93,1
1586581710,76.81,1008.74,1026.58,148,0.77,-2.84,-92,1
1586581770,78.41,1008.77,1026.60,148,0.84,-2.49,-93,1
1586581830,76.13,1008.78,1026.61,148,0.87,-2.86,-92,1
1586581890,80.91,1008.81,1026.64,148,0.94,-1.97,-93,1
1586581950,76.21,1008.82,1026.66,148,0.95,-2.77,-93,1
1586582010,76.45,1008.86,1026.69,148,1.02,-2.66,-92,1
1586582070,77.70,1008.90,1026.73,148,1.06,-2.40,-94,1
1586582130,77.99,1008.93,1026.76,148,1.12,-2.29,-92,1
1586582191,75.84,1008.98,1026.81,148,1.16,-2.63,-92,1
1586582251,78.62,1008.94,1026.77,148,1.21,-2.09,-91,1
1586582311,78.49,1008.90,1026.73,148,1.27,-2.06,-93,1
1586582371,76.52,1008.93,1026.76,148,1.34,-2.33,-93,1
1586582431,76.71,1008.94,1026.77,148,1.38,-2.26,-92,1
1586582491,76.70,1008.93,1026.77,148,1.43,-2.21,-92,1
1586582551,76.02,1008.99,1026.82,148,1.49,-2.28,-92,1
1586582611,75.62,1009.00,1026.83,148,1.53,-2.31,-92,1
1586582671,73.80,1009.00,1026.83,148,1.57,-2.60,-92,1
1586582731,73.46,1009.02,1026.85,148,1.59,-2.64,-92,1
1586582791,74.20,1009.05,1026.88,148,1.66,-2.44,-94,1
1586582851,75.11,1009.04,1026.87,148,1.70,-2.24,-92,1
1586582911,72.50,1009.05,1026.88,148,1.71,-2.70,-94,1
1586582971,74.02,1009.05,1026.89,148,1.78,-2.36,-91,1
1586583031,74.71,1009.05,1026.88,148,1.82,-2.19,-93,1
1586583091,72.57,1009.07,1026.90,148,1.86,-2.54,-93,1
1586583151,72.16,1009.06,1026.89,148,1.87,-2.61,-90,1
1586583212,72.35,1009.10,1026.93,148,1.93,-2.52,-93,1
1586583272,72.23,1009.10,1026.93,148,1.97,-2.50,-91,1
1586583332,74.44,1009.08,1026.91,148,2.02,-2.05,-92,1
1586583392,74.11,1009.07,1026.90,148,2.07,-2.06,-92,1
1586583452,71.28,1009.04,1026.87,148,2.09,-2.56,-92,1
1586583512,72.67,1009.10,1026.93,148,2.14,-2.25,-91,1
1586583572,71.55,1009.08,1026.91,148,2.21,-2.40,-93,1
1586583632,70.88,1009.12,1026.96,148,2.24,-2.50,-91,1
1586583692,70.52,1009.08,1026.91,148,2.29,-2.52,-93,1
1586583752,71.16,1009.06,1026.89,148,2.31,-2.38,-93,1
1586583812,70.34,1009.07,1026.90,148,2.35,-2.49,-92,1
1586583872,69.25,1009.06,1026.89,148,2.36,-2.69,-92,1
1586583932,68.90,1009.10,1026.93,148,2.38,-2.74,-91,1
1586583992,71.18,1009.12,1026.95,148,2.47,-2.22,-93,1
1586584052,69.63,1009.12,1026.95,148,2.52,-2.47,-92,1
1586584112,69.34,1009.18,1027.01,148,2.57,-2.47,-93,1
1586584172,68.35,1009.17,1027.01,148,2.57,-2.67,-92,1
1586584233,68.29,1009.18,1027.01,148,2.61,-2.64,-95,1
1586584293,67.88,1009.15,1026.98,148,2.62,-2.72,-92,1
1586584353,68.83,1009.20,1027.04,148,2.68,-2.47,-92,1
1586584413,68.76,1009.18,1027.02,148,2.72,-2.44,-92,1
1586584473,67.96,1009.18,1027.01,148,2.75,-2.57,-92,1
1586584533,67.39,1009.19,1027.02,148,2.79,-2.65,-91,1
1586584593,67.39,1009.22,1027.05,148,2.84,-2.60,-92,1
1586584653,66.97,1009.21,1027.04,148,2.87,-2.66,-93,1
1586584713,67.85,1009.22,1027.05,148,2.91,-2.44,-92,1
1586584773,66.18,1009.25,1027.09,148,2.94,-2.75,-92,1
1586584833,66.65,1009.24,1027.07,148,2.99,-2.61,-93,1
1586584893,67.05,1009.23,1027.06,148,3.03,-2.49,-92,1
1586584953,66.78,1009.25,1027.08,148,3.09,-2.49,-92,1
1586585013,65.42,1009.27,1027.10,148,3.12,-2.73,-92,1
1586585073,65.58,1009.28,1027.11,148,3.15,-2.67,-92,1
1586585133,65.05,1009.29,1027.12,148,3.19,-2.74,-91,1
1586585193,64.97,1009.31,1027.14,148,3.23,-2.72,-93,1
1586585253,65.75,1009.31,1027.15,148,3.29,-2.50,-90,1
1586585314,64.49,1009.33,1027.16,148,3.32,-2.74,-92,1
1586585374,64.45,1009.34,1027.18,148,3.36,-2.71,-92,1
1586585434,65.04,1009.35,1027.18,148,3.42,-2.53,-92,1
1586585494,63.67,1009.38,1027.21,148,3.47,-2.77,-92,1
1586585554,63.39,1009.36,1027.19,148,3.51,-2.79,-92,1
1586585614,63.40,1009.37,1027.20,148,3.57,-2.73,-94,1
1586585674,63.21,1009.37,1027.20,148,3.61,-2.73,-90,1
1586585734,62.95,1009.36,1027.19,148,3.66,-2.74,-92,1
1586585794,62.71,1009.36,1027.19,148,3.70,-2.75,-92,1
1586585854,61.93,1009.39,1027.22,148,3.76,-2.86,-93,1
1586585914,61.71,1009.41,1027.24,148,3.81,-2.86,-92,1
1586585974,61.57,1009.39,1027.23,148,3.86,-2.85,-92,1
1586586034,61.18,1009.43,1027.26,148,3.92,-2.88,-91,1
1586586094,60.96,1009.42,1027.25,148,3.96,-2.89,-92,1
1586586154,60.76,1009.46,1027.29,148,4.01,-2.88,-93,1
1586586215,60.86,1009.47,1027.30,148,4.06,-2.81,-92,1
1586586275,60.33,1009.46,1027.29,148,4.12,-2.87,-92,1
1586586335,59.88,1009.46,1027.29,148,4.17,-2.93,-93,1
1586586395,59.63,1009.46,1027.29,148,4.22,-2.94,-94,1
1586586455,60.13,1009.46,1027.29,148,4.28,-2.77,-91,1
1586586515,59.24,1009.49,1027.33,148,4.31,-2.94,-93,1
1586586575,59.04,1009.52,1027.35,148,4.36,-2.94,-93,1
1586586635,58.66,1009.54,1027.37,148,4.42,-2.97,-91,1
1586586695,58.05,1009.52,1027.35,148,4.47,-3.06,-92,1
1586586755,58.00,1009.53,1027.36,148,4.52,-3.03,-92,1
1586586815,57.62,1009.53,1027.36,148,4.56,-3.08,-92,1
1586586875,57.64,1009.53,1027.36,148,4.61,-3.03,-91,1
1586586935,57.35,1009.52,1027.35,148,4.66,-3.05,-93,1
1586586995,56.21,1009.54,1027.38,148,4.71,-3.27,-90,1
1586587056,56.63,1009.61,1027.44,148,4.75,-3.13,-91,1
1586587116,56.35,1009.61,1027.44,148,4.79,-3.16,-93,1
1586587176,56.42,1009.63,1027.46,148,4.85,-3.09,-92,1
1586587239,55.99,1009.61,1027.44,148,4.80,-3.24,-92,1
1586587299,56.11,1009.58,1027.41,148,4.92,-3.10,-92,1
1586587359,56.26,1009.61,1027.44,148,4.97,-3.01,-92,1
1586587419,55.92,1009.61,1027.44,148,5.04,-3.03,-93,1
1586587479,55.45,1009.63,1027.46,148,5.09,-3.10,-93,1
1586587539,55.32,1009.58,1027.42,148,5.14,-3.08,-93,1
1586587599,54.91,1009.63,1027.47,148,5.22,-3.11,-92,1
1586587659,54.72,1009.64,1027.47,148,5.29,-3.09,-91,1
1586587719,54.56,1009.60,1027.44,148,5.36,-3.06,-93,1
1586587779,54.09,1009.61,1027.44,148,5.40,-3.14,-89,1
1586587839,54.03,1009.65,1027.48,148,5.47,-3.09,-93,1
1586587899,54.02,1009.68,1027.51,148,5.52,-3.04,-92,1
1586587959,53.77,1009.65,1027.48,148,5.57,-3.06,-92,1
1586588022,53.60,1009.68,1027.52,148,5.61,-3.07,-91,1
1586588082,53.42,1009.59,1027.43,148,5.68,-3.04,-93,1
1586588142,53.30,1009.61,1027.44,148,5.75,-3.01,-90,1
1586588202,52.84,1009.59,1027.43,148,5.81,-3.07,-91,1
1586588262,52.56,1009.62,1027.45,148,5.87,-3.09,-92,1
1586588325,51.79,1009.59,1027.42,148,5.90,-3.26,-92,1
1586588385,52.13,1009.62,1027.45,148,5.95,-3.12,-91,1
1586588446,51.77,1009.64,1027.47,148,6.02,-3.15,-92,1
1586588506,51.89,1009.65,1027.48,148,6.09,-3.05,-91,1
1586588566,50.69,1009.63,1027.46,148,6.13,-3.33,-92,1
1586588626,51.20,1009.65,1027.48,148,6.15,-3.18,-93,1
1586588686,51.02,1009.62,1027.45,148,6.25,-3.13,-93,1
1586588746,50.79,1009.62,1027.45,148,6.32,-3.13,-91,1
1586588806,50.33,1009.65,1027.48,148,6.35,-3.22,-92,1
1586588869,50.57,1009.64,1027.47,148,6.38,-3.13,-92,1
1586588929,50.34,1009.67,1027.50,148,6.45,-3.13,-92,1
1586588989,50.31,1009.67,1027.50,148,6.51,-3.08,-92,1
1586589049,50.16,1009.69,1027.52,148,6.58,-3.05,-93,1
1586589109,50.33,1009.69,1027.52,148,6.67,-2.93,-91,1
1586589169,49.26,1009.71,1027.55,148,6.73,-3.16,-91,1
1586589229,49.42,1009.67,1027.50,148,6.80,-3.05,-92,1
1586589290,48.47,1009.72,1027.56,148,6.87,-3.25,-91,1
1586589350,48.29,1009.74,1027.57,148,6.93,-3.24,-92,1
1586589410,48.58,1009.74,1027.57,148,6.97,-3.13,-91,1
1586589470,48.54,1009.75,1027.58,148,7.02,-3.09,-93,1
1586589530,48.56,1009.78,1027.61,148,7.06,-3.05,-90,1
1586589590,48.60,1009.71,1027.54,148,7.10,-3.00,-92,1
1586589653,47.55,1009.79,1027.62,148,7.14,-3.26,-92,1
1586589713,47.25,1009.76,1027.59,148,7.18,-3.30,-92,1
1586589773,46.74,1009.76,1027.59,148,7.21,-3.42,-93,1
1586590020,44.15,1009.76,1027.59,148,7.41,-4.00,-93,1
1586590080,44.75,1009.77,1027.61,148,7.44,-3.79,-92,1
1586590140,44.68,1009.82,1027.65,148,7.50,-3.76,-92,1
1586590200,43.77,1009.80,1027.63,148,7.54,-4.00,-91,1
1586590263,42.94,1009.80,1027.63,148,7.58,-4.22,-93,1
1586590390,43.06,1009.80,1027.63,148,7.69,-4.08,-92,1
1586590513,42.54,1009.85,1027.68,148,7.84,-4.10,-93,1
1586590762,41.83,1009.84,1027.67,148,8.08,-4.11,-94,1
1586590822,41.33,1009.85,1027.68,148,8.14,-4.22,-92,1
1586590955,41.46,1009.85,1027.68,148,8.28,-4.05,-92,1
1586591011,38.33,1009.87,1027.70,148,8.30,-5.07,-92,1
1586591090,38.54,1009.90,1027.73,148,8.32,-4.98,-93,1
1586591267,39.08,1009.86,1027.69,148,8.37,-4.75,-91,1
1586591327,37.12,1009.90,1027.74,148,8.47,-5.34,-93,1
1586591387,36.22,1009.92,1027.75,148,8.48,-5.66,-93,1
1586591447,37.02,1009.89,1027.72,148,8.54,-5.31,-93,1
1586591510,38.08,1009.86,1027.69,148,8.55,-4.93,-91,1
1586591570,37.42,1009.93,1027.76,148,8.59,-5.13,-95,1
1586591630,36.36,1009.94,1027.77,148,8.60,-5.50,-94,1
1586591690,36.58,1009.92,1027.75,148,8.59,-5.43,-92,1
1586591750,37.71,1009.91,1027.74,148,8.69,-4.94,-93,1
1586591811,37.55,1009.93,1027.76,148,8.70,-4.98,-93,1
1586591934,35.57,1009.96,1027.79,148,8.81,-5.60,-93,1
1586592057,36.23,1009.95,1027.78,148,8.91,-5.27,-90,1
1586592117,36.73,1009.91,1027.74,148,8.97,-5.04,-92,1
1586592177,37.10,1009.95,1027.78,148,9.06,-4.82,-93,1
1586592240,36.14,1009.95,1027.78,148,9.11,-5.13,-93,1
1586592300,36.46,1009.94,1027.77,148,9.12,-5.00,-92,1
1586592360,36.13,1009.93,1027.76,148,9.19,-5.06,-91,1
1586592483,35.70,1009.96,1027.79,148,9.31,-5.11,-91,1
1586592543,34.36,1009.95,1027.78,148,9.36,-5.57,-94,1
1586592603,34.79,1010.03,1027.86,148,9.43,-5.34,-93,1
1586592663,35.39,1010.01,1027.84,148,9.48,-5.07,-93,1
1586592723,33.68,1009.99,1027.83,148,9.47,-5.73,-95,1
1586592783,33.80,1010.04,1027.87,148,9.51,-5.65,-92,1
1586592843,34.02,1010.03,1027.87,148,9.49,-5.58,-94,1
1586592903,34.23,1010.03,1027.86,148,9.55,-5.45,-91,1
1586592964,34.98,1010.04,1027.88,148,9.64,-5.08,-93,1
1586593024,34.79,1010.07,1027.90,148,9.69,-5.11,-94,1
1586593086,34.75,1010.07,1027.90,148,9.75,-5.07,-93,1
1586593146,34.63,1010.08,1027.91,148,9.82,-5.06,-92,1
1586593207,34.40,1010.13,1027.96,148,9.87,-5.10,-94,1
1586593267,34.73,1010.04,1027.88,148,9.92,-4.93,-93,1
1586593327,33.58,1010.09,1027.92,148,9.90,-5.39,-92,1
1586593387,32.76,1010.06,1027.90,148,9.94,-5.68,-90,1
1586593447,33.36,1010.07,1027.90,148,10.01,-5.38,-94,1
1586593570,33.64,1010.11,1027.94,148,10.15,-5.15,-92,1
1586593633,33.47,1010.08,1027.91,148,10.18,-5.19,-93,1
1586593693,34.09,1010.06,1027.89,148,10.28,-4.86,-93,1
1586593753,32.64,1010.09,1027.92,148,10.27,-5.44,-91,1
1586593814,32.69,1010.09,1027.92,148,10.28,-5.41,-94,1
1586593874,32.31,1010.10,1027.93,148,10.31,-5.54,-93,1
1586593934,32.97,1010.10,1027.93,148,10.28,-5.30,-92,1
1586593994,31.83,1010.17,1028.00,148,10.43,-5.63,-92,1
1586594054,32.47,1010.12,1027.96,148,10.48,-5.33,-94,1
1586594114,32.50,1010.11,1027.94,148,10.55,-5.25,-93,1
1586594177,32.77,1010.08,1027.91,148,10.56,-5.13,-92,1
1586594237,32.95,1010.11,1027.94,148,10.65,-4.98,-93,1
1586594297,32.14,1010.12,1027.95,148,10.60,-5.35,-93,1
1586594357,31.41,1010.15,1027.98,148,10.67,-5.60,-94,1
1586594417,31.29,1010.14,1027.97,148,10.69,-5.63,-92,1
1586594477,31.49,1010.21,1028.04,148,10.75,-5.49,-94,1
1586594537,31.11,1010.17,1028.01,148,10.82,-5.59,-94,1
1586594597,30.76,1010.20,1028.03,148,10.84,-5.72,-92,1
1586594657,30.93,1010.18,1028.01,148,10.84,-5.65,-93,1
1586594718,30.92,1010.16,1028.00,148,10.94,-5.57,-93,1
1586594778,30.41,1010.13,1027.96,148,10.91,-5.81,-93,1
1586594838,30.08,1010.17,1028.00,148,10.81,-6.04,-93,1
1586594898,30.71,1010.17,1028.00,148,10.92,-5.67,-94,1
1586594958,30.02,1010.17,1028.00,148,10.94,-5.95,-92,1
1586595018,30.24,1010.16,1027.99,148,10.92,-5.88,-92,1
1586595081,30.46,1010.12,1027.95,148,10.95,-5.75,-92,1
1586595144,28.28,1010.19,1028.02,148,10.88,-6.78,-92,1
1586595204,29.70,1010.20,1028.03,148,10.89,-6.14,-89,1
1586595264,29.02,1010.21,1028.04,148,10.84,-6.48,-92,1
1586595324,28.87,1010.20,1028.03,148,10.87,-6.52,-93,1
1586595384,28.67,1010.19,1028.02,148,10.91,-6.58,-92,1
1586595445,29.37,1010.17,1028.00,148,10.93,-6.25,-93,1
1586595505,29.47,1010.24,1028.07,148,11.05,-6.10,-91,1
1586595565,29.46,1010.10,1027.93,148,11.08,-6.08,-93,1
1586595688,28.03,1010.16,1027.99,148,11.11,-6.70,-92,1
1586595748,27.67,1010.20,1028.03,148,11.14,-6.84,-91,1
1586595808,27.40,1010.14,1027.97,148,11.19,-6.93,-94,1
1586595868,27.53,1010.24,1028.07,148,11.23,-6.83,-92,1
1586595928,28.13,1010.12,1027.96,148,11.19,-6.59,-94,1
1586595989,27.31,1010.14,1027.97,148,11.20,-6.96,-93,1
1586596049,27.83,1010.20,1028.03,148,11.23,-6.69,-92,1
1586596109,27.65,1010.18,1028.01,148,11.27,-6.74,-93,1
1586596169,27.29,1010.16,1027.99,148,11.20,-6.97,-91,1
1586596229,27.42,1010.19,1028.02,148,11.22,-6.89,-93,1
1586596289,28.13,1010.17,1028.00,148,11.24,-6.54,-93,1
1586596349,28.35,1010.18,1028.02,148,11.28,-6.40,-92,1
1586596409,28.44,1010.17,1028.00,148,11.42,-6.24,-93,1
1586596469,28.54,1010.18,1028.01,148,11.48,-6.14,-91,1
1586596530,28.48,1010.19,1028.03,148,11.55,-6.11,-94,1
1586596590,28.81,1010.20,1028.03,148,11.66,-5.86,-93,1
1586596650,28.22,1010.22,1028.05,148,11.74,-6.07,-91,1
1586596710,27.58,1010.23,1028.07,148,11.83,-6.29,-92,1
1586596833,27.33,1010.20,1028.03,148,12.00,-6.26,-93,1
1586596893,26.83,1010.21,1028.04,148,12.10,-6.42,-92,1
1586596953,27.42,1010.20,1028.03,148,12.24,-6.01,-93,1
1586597014,26.11,1010.23,1028.06,148,12.26,-6.63,-91,1
1586597137,25.58,1010.20,1028.03,148,12.32,-6.85,-92,1
1586597197,26.47,1010.19,1028.02,148,12.50,-6.25,-92,1
1586597257,26.38,1010.17,1028.00,148,12.61,-6.20,-93,1
1586597317,25.03,1010.18,1028.01,148,12.63,-6.87,-92,1
1586597377,25.99,1010.12,1027.95,148,12.72,-6.30,-91,1
1586597437,26.05,1010.15,1027.98,148,12.90,-6.12,-91,1
1586597497,25.62,1010.14,1027.97,148,12.98,-6.26,-94,1
1586597557,26.31,1010.15,1027.98,148,13.33,-5.62,-93,1
1586597618,25.09,1010.01,1027.85,148,13.31,-6.26,-91,1
1586597678,25.26,1010.15,1027.98,148,13.49,-6.01,-91,1
1586597740,24.97,1010.09,1027.92,148,13.77,-5.93,-92,1
1586597800,24.99,1010.13,1027.96,148,13.95,-5.76,-94,1
1586597861,24.42,1010.19,1028.02,148,13.87,-6.13,-92,1
1586597921,24.84,1010.16,1027.99,148,14.10,-5.72,-91,1
1586597981,23.31,1010.13,1027.96,148,14.16,-6.50,-92,1
1586598041,23.81,1010.16,1028.00,148,14.20,-6.18,-93,1
1586598104,24.32,1010.07,1027.90,148,14.63,-5.54,-93,1
1586598164,23.81,1010.05,1027.88,148,14.53,-5.91,-92,1
1586598225,23.90,1010.18,1028.02,148,15.12,-5.36,-91,1
1586598288,22.46,1010.12,1027.95,148,15.01,-6.26,-93,1
1586598351,21.78,1010.14,1027.97,148,15.08,-6.60,-94,1
1586598411,23.06,1010.10,1027.94,148,15.11,-5.83,-92,1
1586598471,22.75,1010.16,1028.00,148,15.03,-6.08,-91,1
1586598534,21.11,1010.07,1027.90,148,15.30,-6.83,-91,1
1586598594,22.69,1010.04,1027.87,148,15.40,-5.80,-92,1
1586598654,21.18,1010.02,1027.85,148,15.18,-6.88,-92,1
1586598714,21.28,1009.99,1027.82,148,15.45,-6.60,-93,1
1586598774,20.25,1009.98,1027.81,148,15.43,-7.26,-92,1
1586598838,20.71,1010.00,1027.83,148,15.31,-7.07,-92,1
1586598961,21.08,1010.02,1027.85,148,15.96,-6.30,-92,1
1586599021,21.23,1009.98,1027.81,148,15.95,-6.21,-93,1
1586599084,21.86,1009.99,1027.82,148,15.65,-6.08,-91,1
1586599144,21.07,1009.97,1027.81,148,15.66,-6.55,-94,1
1586599267,21.67,1010.01,1027.84,148,15.73,-6.13,-93,1
1586599373,20.31,1010.01,1027.84,148,15.73,-6.97,-93,1
1586599454,21.17,1010.01,1027.84,148,15.71,-6.45,-93,1
1586599517,21.15,1009.93,1027.76,148,15.92,-6.28,-93,1
1586599577,19.76,1009.91,1027.74,148,15.81,-7.26,-94,1
1586599640,21.00,1009.98,1027.82,148,16.01,-6.30,-92,1
1586599700,19.50,1009.95,1027.78,148,16.21,-7.10,-92,1
1586599760,19.59,1009.88,1027.71,148,15.95,-7.26,-93,1
1586599823,20.42,1009.91,1027.74,148,16.33,-6.40,-93,1
1586599883,20.36,1009.88,1027.71,148,16.14,-6.60,-92,1
1586599946,19.76,1009.94,1027.77,148,16.52,-6.67,-92,1
1586600012,18.74,1009.92,1027.75,148,16.64,-7.26,-92,1
1586600075,18.51,1009.93,1027.76,148,17.00,-7.13,-93,1
1586600201,18.31,1010.04,1027.87,148,16.81,-7.42,-91,1
1586600261,19.75,1009.84,1027.67,148,16.84,-6.41,-92,1
1586600325,19.16,1009.88,1027.71,148,16.83,-6.82,-93,1
1586600388,18.16,1009.97,1027.80,148,16.96,-7.41,-93,1
1586600448,19.22,1010.00,1027.83,148,17.19,-6.48,-92,1
1586600508,19.22,1009.93,1027.77,148,17.44,-6.27,-92,1
1586600571,18.74,1009.93,1027.76,148,17.39,-6.65,-93,1
1586600631,17.34,1010.02,1027.85,148,16.90,-8.05,-92,1
1586600691,17.60,1009.90,1027.73,148,16.95,-7.82,-93,1
1586600751,17.55,1010.05,1027.88,148,17.08,-7.75,-91,1
1586600811,17.99,1009.97,1027.81,148,17.25,-7.29,-92,1
1586600872,17.26,1009.92,1027.75,148,17.11,-7.94,-93,1
1586600935,16.84,1009.97,1027.80,148,16.86,-8.46,-92,1
1586600998,17.93,1009.86,1027.69,148,17.28,-7.31,-90,1
1586601184,17.27,1009.83,1027.66,148,17.57,-7.55,-91,1
1586601245,16.92,1009.95,1027.78,148,17.38,-7.98,-92,1
1586601305,17.37,1010.06,1027.89,148,17.66,-7.41,-93,1
1586601365,17.87,1009.74,1027.57,148,18.04,-6.73,-93,1
1586601425,17.39,1009.81,1027.65,148,17.99,-7.12,-93,1
1586601486,16.81,1009.84,1027.67,148,17.76,-7.75,-92,1
1586602048,15.83,1009.87,1027.70,148,18.74,-7.73,-93,1
1586602110,16.02,1009.78,1027.61,148,18.95,-7.41,-93,1
1586602233,16.44,1009.84,1027.67,148,18.58,-7.37,-93,1
1586602296,15.66,1009.82,1027.65,148,18.13,-8.37,-92,1
1586602356,16.61,1009.89,1027.72,148,18.65,-7.19,-93,1
1586602606,16.13,1009.83,1027.67,148,19.64,-6.76,-90,1
1586602666,15.29,1009.98,1027.81,148,19.56,-7.52,-91,1
1586602726,15.04,1009.91,1027.75,148,19.59,-7.71,-91,1
1586602786,15.43,1009.89,1027.73,148,19.89,-7.14,-92,1
1586602846,14.89,1009.87,1027.70,148,19.33,-8.04,-91,1
1586602906,16.15,1009.87,1027.70,148,19.11,-7.18,-92,1
1586602966,15.67,1009.88,1027.71,148,18.93,-7.71,-94,1
1586603027,15.04,1009.84,1027.67,148,18.76,-8.37,-92,1
1586603087,15.49,1009.92,1027.76,148,18.49,-8.21,-93,1
1586603147,16.48,1009.81,1027.64,148,19.01,-6.99,-91,1
1586603207,16.04,1009.93,1027.77,148,18.95,-7.39,-92,1
1586603267,16.10,1009.83,1027.66,148,18.81,-7.46,-92,1
1586603327,15.84,1009.83,1027.66,148,19.05,-7.48,-93,1
1586603387,16.57,1009.89,1027.72,148,18.96,-6.96,-91,1
1586603447,15.39,1009.88,1027.71,148,19.37,-7.59,-92,1
1586603507,16.08,1009.86,1027.69,148,18.85,-7.44,-92,1
1586603567,15.85,1009.79,1027.62,148,19.10,-7.42,-92,1
1586603630,16.91,1009.83,1027.66,148,19.07,-6.61,-91,1
1586603690,16.57,1009.75,1027.58,148,20.03,-6.10,-92,1
1586603813,15.46,1009.75,1027.58,148,20.68,-6.47,-92,1
1586603874,14.67,1010.11,1027.94,148,20.24,-7.51,-92,1
1586603934,15.05,1009.91,1027.74,148,20.46,-7.01,-92,1
1586603994,15.33,1009.95,1027.79,148,20.71,-6.56,-91,1
1586604054,14.54,1009.96,1027.79,148,19.92,-7.88,-92,1
1586604114,15.45,1009.78,1027.61,148,20.01,-7.02,-90,1
1586604174,14.81,1009.95,1027.78,148,19.91,-7.65,-92,1
1586604234,15.45,1009.80,1027.63,148,20.66,-6.50,-91,1
1586604294,14.61,1009.84,1027.67,148,20.26,-7.55,-93,1
1586604354,14.87,1009.75,1027.58,148,20.66,-7.00,-92,1
1586604414,14.37,1009.81,1027.65,148,20.22,-7.80,-92,1
1586604478,15.26,1009.75,1027.58,148,20.87,-6.49,-93,1
1586604540,14.43,1009.84,1027.67,148,20.00,-7.92,-94,1
1586604600,14.41,1009.73,1027.56,148,19.47,-8.36,-92,1
1586604661,14.51,1009.89,1027.72,148,19.49,-8.25,-93,1
1586604721,15.37,1009.83,1027.67,148,19.37,-7.60,-92,1
1586604784,15.27,1009.86,1027.69,148,19.96,-7.22,-92,1
1586604844,14.32,1009.80,1027.63,148,19.92,-8.07,-91,1
1586604904,14.21,1009.85,1027.69,148,19.56,-8.46,-92,1
1586604965,14.36,1009.78,1027.61,148,19.77,-8.16,-91,1
1586605025,14.97,1009.70,1027.53,148,19.70,-7.68,-92,1
1586605085,15.33,1009.75,1027.59,148,19.75,-7.34,-94,1
1586605145,13.83,1009.87,1027.70,148,19.63,-8.76,-91,1
1586605205,14.26,1009.76,1027.59,148,19.39,-8.55,-92,1
1586605265,15.20,1009.78,1027.61,148,19.23,-7.86,-91,1
1586605325,15.43,1009.82,1027.65,148,18.98,-7.87,-93,1
1586605449,15.36,1009.79,1027.63,148,18.37,-8.42,-92,1
1586605509,16.05,1009.84,1027.67,148,18.32,-7.89,-94,1
1586605571,15.61,1009.88,1027.71,148,18.31,-8.26,-92,1
1586605695,14.68,1009.87,1027.71,148,20.16,-7.56,-92,1
1586605758,15.02,1009.83,1027.66,148,19.79,-7.56,-92,1
1586605945,14.26,1009.83,1027.66,148,20.16,-7.94,-92,1
1586606005,14.00,1009.85,1027.68,148,20.52,-7.89,-92,1
1586606065,14.48,1009.70,1027.53,148,20.35,-7.59,-92,1
1586606128,14.04,1009.67,1027.50,148,21.19,-7.32,-91,1
1586606188,14.01,1009.68,1027.51,148,21.64,-6.99,-91,1
1586606249,13.76,1009.63,1027.46,148,21.83,-7.08,-92,1
1586606309,13.76,1009.74,1027.57,148,21.18,-7.59,-91,1
1586606369,14.21,1009.60,1027.44,148,20.85,-7.43,-95,1
1586606435,14.74,1009.60,1027.43,148,20.89,-6.93,-92,1
1586606495,14.52,1009.65,1027.48,148,20.78,-7.21,-92,1
1586606555,14.18,1009.65,1027.48,148,21.01,-7.34,-92,1
1586606615,13.60,1009.73,1027.56,148,21.19,-7.73,-93,1
1586606675,14.00,1009.50,1027.33,148,21.50,-7.12,-92,1
1586606735,12.91,1009.58,1027.41,148,20.96,-8.58,-92,1
1586606795,13.46,1009.74,1027.57,148,20.98,-8.03,-92,1
1586606858,13.34,1009.66,1027.49,148,21.04,-8.10,-92,1
1586606918,14.06,1009.72,1027.55,148,20.84,-7.58,-92,1
1586606978,13.48,1009.65,1027.48,148,21.11,-7.91,-93,1
1586607039,13.98,1009.47,1027.30,148,21.35,-7.25,-91,1
1586607099,13.30,1009.47,1027.30,148,22.34,-7.11,-95,1
1586607159,13.19,1009.51,1027.35,148,21.64,-7.77,-92,1
1586607219,12.67,1009.71,1027.54,148,21.17,-8.66,-92,1
1586607279,13.75,1009.59,1027.42,148,20.80,-7.90,-93,1
1586607340,13.50,1009.71,1027.54,148,20.60,-8.29,-93,1
1586607400,13.80,1009.56,1027.39,148,20.04,-8.46,-92,1
1586607460,13.72,1009.74,1027.57,148,19.56,-8.91,-93,1
1586607520,13.56,1009.69,1027.53,148,19.64,-9.00,-93,1
1586607580,13.44,1009.77,1027.60,148,20.49,-8.44,-93,1
1586607640,14.10,1009.62,1027.45,148,20.72,-7.64,-91,1
1586607701,13.38,1009.67,1027.50,148,20.39,-8.57,-93,1
1586607761,13.06,1009.67,1027.50,148,20.73,-8.61,-91,1
1586607821,13.38,1009.56,1027.39,148,20.60,-8.41,-93,1
1586607881,13.94,1009.49,1027.33,148,20.85,-7.68,-92,1
1586607941,13.78,1009.48,1027.31,148,20.39,-8.20,-92,1
1586608007,13.35,1009.53,1027.36,148,20.39,-8.61,-92,1
1586608070,13.22,1009.46,1027.29,148,21.92,-7.52,-93,1
1586608130,12.55,1009.55,1027.39,148,21.73,-8.34,-91,1
1586608190,12.24,1009.53,1027.36,148,21.18,-9.09,-92,1
1586608251,12.16,1009.56,1027.39,148,22.84,-7.88,-92,1
1586608374,11.18,1009.61,1027.44,148,22.95,-8.87,-93,1
1586608434,11.63,1009.55,1027.38,148,22.03,-9.08,-92,1
1586608494,11.88,1009.52,1027.35,148,22.14,-8.72,-92,1
1586608555,12.25,1009.64,1027.47,148,21.57,-8.77,-93,1
1586608615,12.41,1009.51,1027.34,148,21.42,-8.73,-91,1
1586608675,12.21,1009.56,1027.40,148,21.60,-8.80,-91,1
1586608735,12.49,1009.27,1027.10,148,22.38,-7.89,-92,1
1586608795,12.45,1009.48,1027.31,148,21.95,-8.28,-94,1
1586608855,11.83,1009.46,1027.29,148,21.81,-9.04,-92,1
1586608915,13.03,1009.54,1027.37,148,21.55,-8.00,-93,1
1586608976,12.37,1009.48,1027.32,148,21.03,-9.07,-93,1
1586609099,12.26,1009.47,1027.31,148,21.32,-8.97,-92,1
1586609159,12.03,1009.49,1027.32,148,21.20,-9.30,-92,1
1586609219,11.83,1009.51,1027.34,148,21.63,-9.17,-93,1
1586609279,12.19,1009.58,1027.42,148,21.57,-8.84,-93,1
1586609339,12.39,1009.44,1027.27,148,21.46,-8.72,-91,1
1586609399,12.29,1009.39,1027.22,148,22.52,-7.99,-93,1
1586609459,11.89,1009.54,1027.37,148,22.82,-8.19,-94,1
1586609520,11.94,1009.42,1027.25,148,22.08,-8.71,-91,1
1586609580,12.13,1009.35,1027.18,148,22.17,-8.43,-92,1
1586609642,11.56,1009.32,1027.15,148,22.90,-8.49,-94,1
1586609703,11.81,1009.38,1027.21,148,22.29,-8.69,-92,1
1586609763,11.67,1009.35,1027.18,148,22.60,-8.59,-91,1
1586609826,11.99,1009.05,1026.88,148,22.58,-8.26,-94,1
1586609886,11.71,1009.35,1027.19,148,23.21,-8.07,-93,1
1586609946,11.73,1009.30,1027.13,148,23.53,-7.80,-94,1
1586610012,11.56,1009.41,1027.24,148,22.92,-8.47,-94,1
1586610072,11.22,1009.39,1027.22,148,23.05,-8.75,-91,1
1586610135,11.26,1009.37,1027.20,148,22.63,-9.03,-93,1
1586610195,11.47,1009.47,1027.31,148,23.03,-8.48,-92,1
1586610256,11.75,1009.52,1027.35,148,22.93,-8.25,-91,1
1586610316,10.92,1009.39,1027.23,148,22.73,-9.34,-92,1
1586610376,11.08,1009.40,1027.23,148,23.15,-8.83,-92,1
1586610436,11.58,1009.36,1027.19,148,22.82,-8.53,-93,1
1586610496,11.35,1009.39,1027.22,148,22.15,-9.29,-92,1
1586610622,11.79,1009.27,1027.10,148,22.23,-8.75,-92,1
1586610683,11.51,1009.44,1027.28,148,22.01,-9.23,-92,1
1586610743,11.24,1009.47,1027.30,148,22.62,-9.06,-93,1
1586610803,11.42,1009.35,1027.18,148,22.22,-9.16,-92,1
1586610863,11.49,1009.45,1027.28,148,22.26,-9.06,-92,1
1586610923,11.96,1009.40,1027.24,148,21.71,-8.97,-93,1
1586610983,12.15,1009.35,1027.18,148,21.95,-8.59,-91,1
1586611043,11.74,1009.29,1027.12,148,22.10,-8.91,-93,1
1586611103,11.11,1009.39,1027.23,148,23.18,-8.78,-93,1
1586611163,11.00,1009.37,1027.20,148,23.15,-8.92,-94,1
1586611224,11.46,1009.28,1027.11,148,22.88,-8.61,-92,1
1586611284,10.88,1009.37,1027.20,148,22.85,-9.30,-92,1
1586611347,11.09,1009.27,1027.10,148,23.07,-8.88,-91,1
1586611407,11.37,1009.10,1026.94,148,23.32,-8.37,-92,1
1586611470,10.86,1009.22,1027.06,148,24.34,-8.17,-93,1
1586611533,10.61,1009.14,1026.97,148,24.45,-8.39,-94,1
1586611593,10.30,1009.12,1026.95,148,23.87,-9.20,-93,1
1586611656,10.23,1009.58,1027.41,148,23.49,-9.58,-93,1
1586611716,10.37,1009.27,1027.11,148,24.09,-8.96,-93,1
1586611779,10.12,1009.31,1027.14,148,24.71,-8.79,-93,1
1586611839,9.79,1009.32,1027.15,148,24.14,-9.64,-94,1
1586611902,10.18,1009.29,1027.12,148,24.27,-9.06,-94,1
1586611962,10.34,1009.38,1027.21,148,23.90,-9.13,-94,1
1586612022,10.19,1009.39,1027.22,148,23.65,-9.52,-94,1
1586612082,10.43,1009.50,1027.33,148,23.40,-9.40,-92,1
1586612145,9.97,1009.38,1027.21,148,23.07,-10.24,-93,1
1586612205,10.66,1009.31,1027.14,148,23.67,-8.93,-94,1
1586612265,10.69,1009.45,1027.28,148,22.36,-9.90,-92,1
1586612328,10.93,1009.38,1027.21,148,22.42,-9.57,-93,1
1586612388,11.27,1009.38,1027.21,148,22.94,-8.78,-94,1
1586612449,11.22,1009.49,1027.32,148,22.99,-8.80,-91,1
1586612509,10.87,1009.41,1027.24,148,22.19,-9.81,-92,1
1586612572,11.40,1009.33,1027.16,148,22.10,-9.28,-92,1
1586612632,10.44,1009.37,1027.20,148,22.97,-9.73,-93,1
1586612692,10.17,1009.33,1027.17,148,23.04,-10.00,-92,1
1586612752,10.99,1009.36,1027.19,148,22.59,-9.37,-93,1
1586612813,10.01,1009.32,1027.15,148,22.98,-10.25,-92,1
1586612874,10.97,1009.21,1027.04,148,23.21,-8.92,-92,1
1586612934,10.77,1009.16,1026.99,148,23.22,-9.14,-91,1
1586612995,10.51,1009.38,1027.21,148,22.80,-9.77,-92,1
1586613055,10.67,1009.24,1027.07,148,23.53,-9.03,-92,1
1586613116,10.29,1009.16,1026.99,148,24.52,-8.73,-93,1
1586613176,10.02,1009.29,1027.12,148,24.01,-9.45,-91,1
1586613239,10.35,1009.15,1026.98,148,23.99,-9.05,-91,1
1586613299,10.00,1009.29,1027.12,148,23.17,-10.12,-93,1
1586613362,10.08,1009.14,1026.97,148,23.07,-10.09,-94,1
1586613425,10.29,1009.19,1027.02,148,23.78,-9.29,-93,1
1586613488,10.09,1009.19,1027.02,148,23.76,-9.56,-92,1
1586613548,10.44,1009.22,1027.05,148,23.12,-9.61,-91,1
1586613608,10.80,1009.30,1027.13,148,23.21,-9.11,-93,1
1586613669,10.71,1009.22,1027.05,148,23.81,-8.76,-93,1
1586613729,10.57,1009.30,1027.13,148,22.96,-9.57,-93,1
1586613793,10.86,1009.27,1027.10,148,22.50,-9.59,-92,1
1586613853,10.90,1009.34,1027.17,148,22.75,-9.35,-92,1
1586613913,10.88,1009.17,1027.00,148,23.02,-9.16,-91,1
1586613974,10.83,1009.07,1026.90,148,23.60,-8.78,-93,1
1586614034,10.77,1009.19,1027.02,148,22.58,-9.63,-93,1
1586614094,10.73,1008.99,1026.82,148,23.81,-8.73,-92,1
1586614157,10.23,1008.95,1026.78,148,24.51,-8.81,-93,1
1586614220,10.02,1009.08,1026.91,148,23.78,-9.63,-93,1
1586614282,9.94,1009.16,1026.99,148,23.57,-9.89,-93,1
1586614342,10.27,1009.10,1026.93,148,23.92,-9.21,-92,1
1586614403,10.18,1009.20,1027.03,148,23.71,-9.49,-92,1
1586614466,10.60,1009.15,1026.98,148,22.87,-9.61,-93,1
1586614526,10.61,1009.03,1026.86,148,23.13,-9.40,-92,1
1586614586,10.54,1009.29,1027.12,148,22.60,-9.89,-93,1
1586614715,10.04,1009.27,1027.10,148,22.39,-10.66,-93,1
1586614841,9.94,1009.22,1027.05,148,23.75,-9.76,-93,1
1586614901,10.06,1009.41,1027.24,148,22.53,-10.54,-92,1
1586614964,10.39,1009.24,1027.07,148,22.91,-9.84,-92,1
1586615088,10.51,1009.18,1027.01,148,23.34,-9.36,-92,1
1586615148,10.58,1009.36,1027.19,148,22.70,-9.77,-93,1
1586615211,11.65,1009.30,1027.13,148,21.89,-9.17,-93,1
1586615271,11.71,1009.17,1027.00,148,21.72,-9.24,-92,1
1586615331,11.33,1009.35,1027.18,148,21.58,-9.76,-94,1
1586615455,10.39,1009.23,1027.06,148,22.62,-10.06,-93,1
1586615516,10.46,1009.29,1027.12,148,21.75,-10.64,-92,1
1586615576,10.91,1009.18,1027.01,148,21.93,-9.97,-91,1
1586615637,10.97,1009.29,1027.12,148,21.82,-9.99,-93,1
1586615697,11.19,1009.34,1027.17,148,21.35,-10.10,-92,1
1586615757,11.44,1009.17,1027.00,148,21.43,-9.76,-92,1
1586615818,11.18,1009.31,1027.14,148,21.57,-9.94,-93,1
1586615878,11.43,1009.26,1027.09,148,21.69,-9.56,-92,1
1586615938,11.07,1009.21,1027.04,148,22.67,-9.22,-93,1
1586615998,11.07,1009.28,1027.11,148,22.21,-9.57,-93,1
1586616059,11.08,1009.20,1027.03,148,22.14,-9.61,-93,1
1586616119,11.26,1009.09,1026.92,148,23.11,-8.65,-93,1
1586616179,10.49,1009.23,1027.06,148,22.75,-9.84,-92,1
1586616239,10.72,1009.12,1026.95,148,23.01,-9.36,-94,1
1586616302,10.65,1009.14,1026.98,148,22.95,-9.49,-94,1
1586616362,10.40,1009.39,1027.22,148,22.60,-10.06,-94,1
1586616422,11.44,1009.30,1027.14,148,22.38,-9.02,-92,1
1586616483,10.87,1009.17,1027.00,148,22.98,-9.21,-93,1
1586616543,10.26,1009.27,1027.10,148,22.51,-10.30,-93,1
1586616605,11.06,1009.29,1027.12,148,21.85,-9.86,-93,1
1586616666,10.94,1009.40,1027.23,148,21.16,-10.53,-91,1
1586616791,11.12,1009.40,1027.23,148,21.11,-10.36,-92,1
1586616852,11.43,1009.28,1027.11,148,20.97,-10.13,-93,1
1586616915,11.20,1009.37,1027.20,148,21.14,-10.25,-91,1
1586616975,11.22,1009.30,1027.13,148,21.23,-10.16,-94,1
1586617038,11.05,1009.31,1027.14,148,21.46,-10.17,-91,1
1586617098,11.20,1009.26,1027.09,148,21.24,-10.17,-93,1
1586617158,11.24,1009.30,1027.13,148,21.54,-9.90,-92,1
1586617221,11.21,1009.16,1026.99,148,21.81,-9.72,-92,1
1586617281,11.12,1009.37,1027.20,148,21.41,-10.13,-92,1
1586617342,11.08,1009.36,1027.19,148,21.19,-10.35,-93,1
1586617405,11.52,1009.32,1027.15,148,20.79,-10.16,-92,1
1586617465,11.73,1009.29,1027.12,148,20.84,-9.90,-93,1
1586617525,11.77,1009.29,1027.12,148,21.33,-9.48,-91,1
1586617585,12.14,1009.34,1027.18,148,20.93,-9.39,-92,1
1586617709,11.69,1009.33,1027.16,148,20.71,-10.04,-93,1
1586617772,11.72,1009.36,1027.19,148,20.52,-10.16,-95,1
1586617832,11.65,1009.32,1027.15,148,20.87,-9.96,-93,1
1586617892,11.61,1009.36,1027.19,148,20.64,-10.18,-94,1
1586617958,12.42,1009.34,1027.18,148,20.30,-9.59,-94,1
1586618018,12.08,1009.36,1027.19,148,20.60,-9.72,-92,1
1586618142,12.31,1009.27,1027.11,148,20.86,-9.27,-93,1
1586618202,12.14,1009.34,1027.18,148,20.38,-9.82,-94,1
1586618262,12.07,1009.31,1027.14,148,20.74,-9.61,-91,1
1586618389,11.92,1009.32,1027.15,148,20.63,-9.86,-92,1
1586618449,12.15,1009.26,1027.10,148,19.90,-10.19,-92,1
1586618512,12.11,1009.43,1027.26,148,19.22,-10.76,-92,1
1586618572,12.86,1009.32,1027.15,148,19.06,-10.13,-93,1
1586618633,12.84,1009.34,1027.17,148,19.13,-10.09,-93,1
1586618694,13.04,1009.45,1027.28,148,18.40,-10.48,-92,1
1586618754,13.67,1009.36,1027.20,148,17.85,-10.32,-93,1
1586618817,13.50,1009.37,1027.21,148,17.94,-10.40,-93,1
1586618877,13.48,1009.42,1027.25,148,17.58,-10.71,-94,1
1586618937,14.02,1009.32,1027.15,148,17.63,-10.17,-92,1
1586618997,13.93,1009.32,1027.15,148,17.58,-10.29,-92,1
1586619057,13.62,1009.38,1027.22,148,17.34,-10.77,-93,1
1586619118,14.00,1009.32,1027.16,148,17.33,-10.43,-91,1
1586619244,13.92,1009.29,1027.12,148,17.61,-10.28,-93,1
1586619367,13.82,1009.26,1027.09,148,17.66,-10.33,-93,1
1586619427,13.80,1009.27,1027.11,148,17.77,-10.26,-92,1
1586619488,13.81,1009.24,1027.07,148,17.67,-10.34,-93,1
1586619549,13.91,1009.39,1027.22,148,17.38,-10.47,-93,1
1586619609,13.84,1009.42,1027.26,148,17.68,-10.29,-93,1
1586619673,14.10,1009.30,1027.13,148,17.37,-10.31,-92,1
1586619736,14.54,1009.39,1027.23,148,17.06,-10.17,-92,1
1586619796,14.64,1009.45,1027.28,148,16.86,-10.24,-91,1
1586619856,14.65,1009.36,1027.19,148,16.98,-10.14,-91,1
1586619980,14.59,1009.44,1027.27,148,16.73,-10.39,-91,1
1586620040,15.37,1009.34,1027.17,148,16.33,-10.06,-94,1
1586620103,15.43,1009.39,1027.23,148,15.89,-10.36,-90,1
1586620163,15.32,1009.42,1027.25,148,15.99,-10.37,-93,1
1586620223,15.74,1009.34,1027.18,148,15.61,-10.34,-92,1
1586620284,15.57,1009.34,1027.18,148,15.66,-10.43,-94,1
1586620347,15.78,1009.43,1027.26,148,15.38,-10.49,-92,1
1586620407,16.06,1009.45,1027.28,148,14.85,-10.70,-91,1
1586620467,16.69,1009.44,1027.27,148,14.86,-10.20,-92,1
1586620528,16.60,1009.42,1027.25,148,14.83,-10.30,-92,1
1586620588,17.05,1009.46,1027.30,148,14.40,-10.31,-94,1
1586620648,16.77,1009.41,1027.24,148,14.46,-10.47,-93,1
1586620708,17.88,1009.48,1027.31,148,14.25,-9.83,-92,1
1586620772,17.15,1009.35,1027.18,148,14.21,-10.39,-93,1
1586620832,17.20,1009.36,1027.19,148,14.18,-10.38,-92,1
1586620892,17.68,1009.43,1027.26,148,14.01,-10.17,-91,1
1586620953,17.28,1009.38,1027.21,148,13.99,-10.47,-93,1
1586621013,17.88,1009.44,1027.27,148,13.80,-10.20,-94,1
1586621073,17.51,1009.36,1027.19,148,13.85,-10.42,-95,1
1586621137,17.57,1009.34,1027.17,148,13.77,-10.45,-95,1
1586621197,17.56,1009.35,1027.18,148,13.72,-10.49,-92,1
1586621320,18.77,1009.45,1027.28,148,13.35,-9.96,-93,1
1586621380,18.07,1009.44,1027.27,148,13.41,-10.39,-92,1
1586621503,18.09,1009.40,1027.23,148,13.31,-10.45,-93,1
1586621564,18.19,1009.41,1027.24,148,13.25,-10.43,-92,1
1586621624,18.96,1009.40,1027.23,148,13.10,-10.04,-93,1
1586621684,19.23,1009.40,1027.23,148,13.09,-9.87,-91,1
1586621745,18.77,1009.38,1027.21,148,13.18,-10.10,-92,1
1586621805,18.44,1009.37,1027.20,148,13.23,-10.28,-93,1
1586621868,18.49,1009.35,1027.19,148,13.23,-10.24,-93,1
1586621931,18.66,1009.37,1027.20,148,13.14,-10.21,-93,1
1586621991,18.88,1009.41,1027.24,148,13.02,-10.16,-90,1
1586622052,18.45,1009.36,1027.19,148,13.14,-10.35,-92,1
1586622118,18.44,1009.41,1027.24,148,13.17,-10.33,-93,1
1586622178,18.99,1009.40,1027.23,148,12.97,-10.13,-92,1
1586622241,19.34,1009.40,1027.23,148,12.90,-9.95,-93,1
1586622301,18.68,1009.42,1027.25,148,12.94,-10.35,-93,1
1586622361,19.81,1009.43,1027.26,148,12.79,-9.74,-92,1
1586622421,20.22,1009.46,1027.29,148,12.66,-9.58,-93,1
1586622482,20.23,1009.45,1027.28,148,12.57,-9.65,-92,1
1586622544,19.86,1009.42,1027.25,148,12.60,-9.86,-93,1
1586622671,19.78,1009.28,1027.11,148,12.59,-9.92,-94,1
1586622731,19.55,1009.46,1027.29,148,12.51,-10.14,-91,1
1586622791,19.70,1009.46,1027.29,148,12.50,-10.05,-92,1
1586622852,19.91,1009.47,1027.30,148,12.48,-9.93,-93,1
1586622912,20.37,1009.48,1027.31,148,12.37,-9.74,-93,1
1586622973,19.67,1009.48,1027.31,148,12.41,-10.15,-91,1
1586623033,21.27,1009.48,1027.32,148,12.28,-9.26,-93,1
1586623102,19.94,1009.49,1027.32,148,12.23,-10.12,-92,1
1586623157,19.95,1009.50,1027.33,148,12.18,-10.16,-91,1
1586623217,20.04,1009.50,1027.33,148,12.09,-10.17,-91,1
1586623277,20.05,1009.53,1027.37,148,11.99,-10.25,-92,1
1586623340,21.15,1009.52,1027.36,148,11.78,-9.75,-91,1
1586623403,20.39,1009.49,1027.32,148,11.77,-10.22,-93,1
1586623463,20.75,1009.55,1027.38,148,11.71,-10.05,-93,1
1586623586,20.62,1009.52,1027.35,148,11.49,-10.32,-93,1
1586623647,21.80,1009.55,1027.38,148,11.39,-9.69,-93,1
1586623708,22.57,1009.50,1027.33,148,11.21,-9.40,-93,1
1586623834,23.06,1009.58,1027.41,148,10.94,-9.36,-93,1
1586623898,23.22,1009.58,1027.41,148,10.84,-9.36,-92,1
1586623962,23.35,1009.56,1027.39,148,10.77,-9.35,-90,1
1586624025,22.31,1009.55,1027.38,148,10.67,-10.01,-94,1
1586624091,22.98,1009.57,1027.40,148,10.57,-9.72,-95,1
1586624151,23.76,1009.58,1027.41,148,10.42,-9.42,-93,1
1586624211,23.58,1009.58,1027.41,148,10.35,-9.58,-93,1
1586624274,22.84,1009.58,1027.41,148,10.23,-10.08,-91,1
1586624334,22.48,1009.61,1027.44,148,10.14,-10.36,-93,1
1586624394,24.06,1009.58,1027.41,148,10.00,-9.62,-91,1
1586624454,22.50,1009.66,1027.49,148,9.77,-10.66,-93,1
1586624514,22.71,1009.64,1027.47,148,9.81,-10.51,-92,1
1586624575,22.94,1009.63,1027.46,148,9.76,-10.43,-91,1
1586624635,24.66,1009.66,1027.49,148,9.66,-9.59,-92,1
1586624695,22.93,1009.70,1027.53,148,9.57,-10.59,-92,1
1586624755,23.15,1009.19,1027.02,148,9.49,-10.54,-93,1
1586624815,25.20,1009.64,1027.47,148,9.39,-9.55,-92,1
1586624875,23.23,1009.72,1027.55,148,9.30,-10.65,-93,1
1586624935,24.58,1009.73,1027.56,148,9.22,-10.01,-92,1
1586624995,23.40,1009.76,1027.59,148,9.14,-10.70,-91,1
1586625056,25.11,1009.79,1027.63,148,9.05,-9.88,-95,1
1586625116,23.86,1009.78,1027.61,148,8.97,-10.60,-93,1
1586625176,24.92,1009.75,1027.59,148,8.89,-10.12,-93,1
1586625239,25.30,1009.76,1027.59,148,8.80,-10.01,-92,1
1586625299,24.24,1009.77,1027.61,148,8.71,-10.62,-94,1
1586625359,24.73,1009.77,1027.60,148,8.62,-10.44,-94,1
1586625419,26.14,1009.80,1027.63,148,8.54,-9.81,-92,1
1586625479,24.41,1009.81,1027.64,148,8.45,-10.76,-93,1
1586625539,25.03,1009.84,1027.67,148,8.37,-10.51,-94,1
1586625599,27.30,1009.85,1027.68,148,8.27,-9.50,-92,1
1586625663,27.49,1009.86,1027.69,148,8.17,-9.49,-93,1
1586625723,27.56,1009.88,1027.71,148,8.09,-9.53,-91,1
1586625783,28.34,1009.86,1027.69,148,8.00,-9.25,-94,1
1586625843,28.02,1009.85,1027.68,148,7.92,-9.47,-94,1
1586625903,27.82,1009.83,1027.66,148,7.83,-9.64,-91,1
1586625964,26.02,1009.84,1027.67,148,7.74,-10.56,-91,1
1586626024,26.62,1009.85,1027.69,148,7.65,-10.35,-92,1
1586626084,26.80,1009.87,1027.70,148,7.57,-10.33,-93,1
1586626145,28.80,1009.86,1027.70,148,7.46,-9.52,-92,1
1586626205,29.57,1009.90,1027.73,148,7.38,-9.25,-93,1
1586626268,29.02,1009.89,1027.73,148,7.28,-9.58,-94,1
1586626328,29.17,1009.93,1027.76,148,7.20,-9.58,-93,1
1586626388,29.48,1009.79,1027.62,148,7.11,-9.52,-92,1
1586626451,27.68,1009.92,1027.75,148,7.05,-10.37,-92,1
1586626511,26.72,1009.95,1027.78,148,6.96,-10.90,-94,1
1586626571,26.98,1009.90,1027.73,148,6.88,-10.85,-94,1
1586626632,29.40,1009.97,1027.80,148,6.79,-9.84,-92,1
1586626692,28.86,1009.96,1027.79,148,6.73,-10.13,-93,1
1586626815,31.96,1009.97,1027.80,148,6.59,-8.95,-93,1
1586626876,28.08,1009.98,1027.81,148,6.49,-10.68,-94,1
1586626936,28.15,1009.98,1027.81,148,6.42,-10.71,-94,1
1586626996,29.95,1010.01,1027.84,148,6.36,-9.98,-92,1
1586627059,28.47,1010.02,1027.85,148,6.28,-10.69,-92,1
1586627119,32.48,1010.05,1027.88,148,6.18,-9.10,-93,1
1586627179,33.02,1010.06,1027.89,148,6.11,-8.96,-93,1
1586627308,32.83,1010.09,1027.93,148,5.96,-9.16,-94,1
1586627368,32.71,1010.16,1027.99,148,5.88,-9.28,-92,1
1586627431,32.73,1010.18,1028.01,148,5.82,-9.33,-92,1
1586627491,31.02,1010.20,1028.03,148,5.74,-10.08,-93,1
1586627552,30.26,1010.17,1028.00,148,5.68,-10.44,-94,1
1586627612,34.18,1010.19,1028.03,148,5.59,-8.98,-94,1
1586627673,33.10,1010.20,1028.03,148,5.55,-9.42,-93,1
1586627733,33.65,1010.21,1028.05,148,5.48,-9.27,-92,1
1586627794,33.69,1010.23,1028.06,148,5.43,-9.30,-92,1
1586627854,31.58,1010.23,1028.07,148,5.36,-10.18,-91,1
1586627914,32.40,1010.27,1028.10,148,5.29,-9.92,-92,1
1586627974,32.80,1010.23,1028.06,148,5.24,-9.81,-92,1
1586628034,34.56,1010.23,1028.06,148,5.19,-9.19,-92,1
1586628097,35.33,1010.27,1028.10,148,5.15,-8.95,-93,1
1586628160,32.19,1010.28,1028.11,148,5.08,-10.19,-92,1
1586628221,32.54,1010.30,1028.13,148,5.03,-10.10,-91,1
1586628281,33.99,1010.28,1028.11,148,4.98,-9.59,-94,1
1586628341,36.08,1010.29,1028.13,148,4.94,-8.86,-93,1
1586628401,35.89,1010.28,1028.11,148,4.89,-8.97,-91,1
1586628462,35.54,1010.30,1028.13,148,4.83,-9.15,-91,1
1586628522,35.40,1010.34,1028.17,148,4.79,-9.24,-92,1
1586628582,34.76,1010.30,1028.14,148,4.74,-9.52,-92,1
1586628642,35.72,1010.34,1028.17,148,4.69,-9.21,-92,1
1586628702,36.17,1010.37,1028.20,148,4.65,-9.09,-93,1
1586628765,36.25,1010.37,1028.20,148,4.61,-9.10,-91,1
1586628825,35.32,1010.36,1028.19,148,4.57,-9.46,-93,1
1586628885,35.11,1010.38,1028.21,148,4.53,-9.58,-92,1
1586628945,36.37,1010.39,1028.22,148,4.50,-9.15,-91,1
1586629005,36.73,1010.35,1028.18,148,4.46,-9.06,-92,1
1586629066,35.59,1010.38,1028.21,148,4.43,-9.49,-93,1
1586629126,36.31,1010.36,1028.19,148,4.39,-9.27,-93,1
1586629187,36.93,1010.38,1028.21,148,4.35,-9.09,-94,1
1586629247,37.02,1010.39,1028.22,148,4.31,-9.10,-93,1
1586629310,35.11,1010.38,1028.21,148,4.27,-9.81,-93,1
1586629370,33.52,1010.38,1028.21,148,4.22,-10.44,-92,1
1586629430,35.66,1010.36,1028.19,148,4.19,-9.68,-92,1
1586629491,37.91,1010.36,1028.20,148,4.15,-8.94,-94,1
1586629551,36.13,1010.43,1028.26,148,4.12,-9.58,-92,1
1586629738,37.72,1010.49,1028.32,148,4.01,-9.13,-92,1
1586629801,38.06,1010.36,1028.20,148,3.96,-9.06,-92,1
1586630050,41.79,1010.55,1028.38,148,3.80,-8.00,-93,1
1586630110,40.30,1010.55,1028.38,148,3.75,-8.51,-91,1
1586630360,39.81,1010.59,1028.43,148,3.58,-8.83,-93,1
1586630420,37.77,1010.59,1028.42,148,3.53,-9.54,-91,1
1586630483,37.90,1010.57,1028.40,148,3.49,-9.53,-91,1
1586630607,41.77,1010.64,1028.47,148,3.43,-8.34,-92,1
1586630667,41.84,1010.63,1028.46,148,3.40,-8.35,-92,1
1586630791,42.47,1010.64,1028.47,148,3.32,-8.23,-93,1
1586630851,40.89,1010.63,1028.46,148,3.28,-8.75,-94,1
1586630912,41.55,1010.68,1028.51,148,3.25,-8.58,-93,1
1586630976,42.21,1010.66,1028.49,148,3.22,-8.40,-92,1
1586631036,42.19,1010.65,1028.48,148,3.17,-8.45,-92,1
1586631099,38.71,1010.62,1028.45,148,3.13,-9.59,-91,1
1586631159,40.19,1010.64,1028.47,148,3.09,-9.15,-92,1
1586631219,38.91,1010.64,1028.47,148,3.04,-9.60,-93,1
1586631282,41.76,1010.63,1028.46,148,3.02,-8.72,-93,1
1586631345,38.94,1010.65,1028.49,148,3.00,-9.63,-93,1
1586631469,40.26,1010.66,1028.49,148,2.91,-9.29,-92,1
1586631529,38.09,1010.69,1028.52,148,2.87,-10.03,-92,1
1586631589,42.82,1010.72,1028.55,148,2.85,-8.55,-93,1
1586631649,42.36,1010.70,1028.53,148,2.81,-8.73,-91,1
1586631712,43.24,1010.73,1028.56,148,2.77,-8.50,-92,1
1586631775,42.80,1010.71,1028.54,148,2.73,-8.67,-92,1
1586631835,42.97,1010.72,1028.55,148,2.70,-8.65,-91,1
1586631898,40.69,1010.70,1028.53,148,2.67,-9.37,-92,1
1586631958,43.35,1010.70,1028.53,148,2.63,-8.60,-92,1
1586632022,40.40,1010.67,1028.50,148,2.59,-9.53,-93,1
1586632083,42.62,1010.67,1028.50,148,2.55,-8.89,-91,1
1586632146,43.29,1010.67,1028.51,148,2.52,-8.72,-92,1
1586632206,42.68,1010.64,1028.48,148,2.49,-8.92,-92,1
1586632266,43.10,1010.65,1028.48,148,2.46,-8.83,-91,1
1586632327,42.31,1010.65,1028.48,148,2.43,-9.09,-92,1
1586632388,43.28,1010.60,1028.44,148,2.39,-8.83,-91,1
1586632451,41.36,1010.65,1028.48,148,2.36,-9.44,-94,1
1586632511,43.58,1010.69,1028.52,148,2.32,-8.81,-94,1
1586632571,42.19,1010.72,1028.55,148,2.28,-9.26,-91,1
1586632635,43.36,1010.73,1028.56,148,2.26,-8.93,-91,1
1586632759,44.37,1010.69,1028.52,148,2.19,-8.70,-94,1
1586632820,44.44,1010.70,1028.53,148,2.14,-8.73,-92,1
1586632880,45.08,1010.68,1028.51,148,2.12,-8.56,-91,1
1586632941,45.84,1010.66,1028.49,148,2.08,-8.38,-94,1
1586633002,42.90,1010.69,1028.52,148,2.04,-9.27,-93,1
1586633126,46.56,1010.69,1028.52,148,1.96,-8.29,-93,1
1586633186,46.57,1010.69,1028.52,148,1.92,-8.33,-92,1
1586633247,40.83,1010.67,1028.50,148,1.88,-10.04,-94,1
1586633310,40.56,1010.66,1028.49,148,1.82,-10.18,-93,1
1586633370,41.07,1010.65,1028.48,148,1.79,-10.05,-93,1
1586633430,42.90,1010.67,1028.50,148,1.77,-9.51,-90,1
1586633490,44.10,1010.67,1028.50,148,1.73,-9.20,-93,1
1586633553,41.17,1010.70,1028.53,148,1.69,-10.11,-92,1
1586633616,45.88,1010.72,1028.55,148,1.68,-8.74,-91,1
1586633742,43.18,1010.71,1028.54,148,1.62,-9.57,-92,1
1586633803,45.82,1010.71,1028.54,148,1.59,-8.84,-92,1
1586633863,47.49,1010.71,1028.54,148,1.57,-8.40,-93,1
1586633923,45.04,1010.68,1028.51,148,1.53,-9.11,-93,1
1586633984,46.24,1010.72,1028.55,148,1.51,-8.79,-93,1
1586634044,47.37,1010.68,1028.52,148,1.46,-8.53,-92,1
1586634104,46.94,1010.66,1028.49,148,1.43,-8.67,-92,1
1586634164,44.87,1010.66,1028.49,148,1.40,-9.28,-95,1
1586634228,46.50,1010.68,1028.51,148,1.37,-8.85,-92,1
1586634288,46.40,1010.69,1028.52,148,1.32,-8.92,-94,1
1586634348,47.01,1010.66,1028.49,148,1.28,-8.79,-94,1
1586634408,47.29,1010.70,1028.53,148,1.25,-8.75,-93,1
1586634471,47.62,1010.68,1028.51,148,1.21,-8.69,-93,1
1586634531,47.55,1010.67,1028.50,148,1.17,-8.75,-92,1
1586634591,48.60,1010.65,1028.48,148,1.13,-8.51,-94,1
1586634651,48.68,1010.64,1028.47,148,0.96,-8.64,-91,1
1586634714,47.68,1010.60,1028.43,148,1.06,-8.82,-95,1
1586634774,48.71,1010.63,1028.46,148,0.99,-8.61,-93,1
1586634835,49.35,1010.61,1028.44,148,1.00,-8.43,-94,1
1586634895,49.33,1010.60,1028.43,148,0.98,-8.45,-93,1
1586634956,45.15,1010.58,1028.41,148,0.94,-9.62,-92,1
1586635016,48.85,1010.58,1028.42,148,0.92,-8.64,-93,1
1586635076,48.69,1010.61,1028.44,148,0.90,-8.70,-93,1
1586635136,49.99,1010.60,1028.44,148,0.89,-8.37,-92,1
1586635196,50.50,1010.60,1028.43,148,0.87,-8.25,-93,1
1586635259,46.43,1010.61,1028.45,148,0.84,-9.36,-91,1
1586635319,47.72,1010.61,1028.44,148,0.82,-9.03,-92,1
1586635380,52.55,1010.60,1028.43,148,0.80,-7.81,-94,1
1586635443,51.52,1010.62,1028.45,148,0.77,-8.09,-91,1
1586635504,51.35,1010.65,1028.48,148,0.76,-8.14,-93,1
1586635564,50.55,1010.64,1028.47,148,0.64,-8.46,-93,1
1586635624,48.79,1010.63,1028.46,148,0.72,-8.83,-92,1
1586635750,48.28,1010.62,1028.45,148,0.67,-9.02,-92,1
1586635811,51.51,1010.63,1028.46,148,0.64,-8.21,-92,1
1586635872,46.84,1010.62,1028.45,148,0.60,-9.47,-92,1
1586635935,50.63,1010.64,1028.47,148,0.58,-8.49,-93,1
1586635998,49.27,1010.63,1028.46,148,0.55,-8.87,-93,1
1586636058,53.20,1010.62,1028.45,148,0.52,-7.91,-94,1
1586636118,54.15,1010.62,1028.45,148,0.50,-7.70,-94,1
1586636181,51.20,1010.65,1028.48,148,0.47,-8.45,-93,1
1586636241,53.90,1010.58,1028.42,148,0.45,-7.81,-93,1
1586636301,53.18,1010.59,1028.42,148,0.42,-8.01,-92,1
1586636361,54.18,1010.61,1028.44,148,0.42,-7.77,-91,1
1586636421,52.84,1010.61,1028.44,148,0.35,-8.16,-92,1
1586636482,54.83,1010.61,1028.45,148,0.35,-7.68,-92,1
1586636544,52.75,1010.61,1028.44,148,0.35,-8.18,-94,1
1586636605,50.63,1010.69,1028.52,148,0.33,-8.72,-94,1
1586636665,52.92,1010.67,1028.50,148,0.31,-8.17,-92,1
1586636726,53.02,1010.68,1028.51,148,0.28,-8.18,-93,1
1586636786,54.46,1010.70,1028.53,148,0.27,-7.84,-92,1
1586636846,53.47,1010.69,1028.52,148,0.24,-8.11,-94,1
1586636906,52.29,1010.67,1028.50,148,0.23,-8.40,-94,1
1586636966,55.05,1010.68,1028.52,148,0.21,-7.76,-92,1
1586637029,52.50,1010.67,1028.50,148,0.19,-8.39,-91,1
1586637089,54.48,1010.69,1028.52,148,0.17,-7.93,-92,1
1586637149,53.45,1010.71,1028.54,148,0.16,-8.19,-94,1
1586637210,55.13,1010.69,1028.52,148,0.12,-7.82,-93,1
1586637270,53.69,1010.68,1028.51,148,0.09,-8.19,-92,1
1586637330,54.71,1010.67,1028.51,148,0.07,-7.97,-91,1
1586637390,52.12,1010.70,1028.53,148,0.04,-8.62,-94,1
1586637452,50.72,1010.67,1028.50,148,0.02,-8.99,-92,1
1586637513,49.92,1010.53,1028.36,148,-0.01,-9.22,-92,1
1586637573,55.74,1010.69,1028.52,148,-0.02,-7.81,-92,1
1586637633,57.49,1010.67,1028.51,148,-0.02,-7.41,-93,1
1586637693,53.48,1010.45,1028.28,148,-0.06,-8.38,-91,1
1586637754,53.25,1010.68,1028.51,148,-0.07,-8.45,-92,1
1586637817,54.35,1010.67,1028.50,148,-0.10,-8.21,-93,1
1586637877,57.26,1010.67,1028.51,148,-0.12,-7.56,-92,1
1586637937,56.24,1010.72,1028.55,148,-0.14,-7.81,-91,1
1586637997,54.81,1010.72,1028.55,148,-0.16,-8.16,-92,1
1586638057,55.50,1010.73,1028.56,148,-0.18,-8.02,-93,1
1586638118,54.37,1010.74,1028.57,148,-0.22,-8.32,-93,1
1586638241,54.65,1010.73,1028.56,148,-0.26,-8.29,-91,1
1586638301,54.71,1010.72,1028.55,148,-0.29,-8.31,-93,1
1586638361,56.64,1010.71,1028.54,148,-0.36,-7.93,-93,1
1586638421,57.17,1010.71,1028.54,148,-0.31,-7.76,-94,1
1586638481,55.57,1010.72,1028.55,148,-0.32,-8.14,-93,1
1586638541,53.05,1010.70,1028.53,148,-0.34,-8.75,-92,1
1586638601,51.29,1010.68,1028.51,148,-0.37,-9.21,-94,1
1586638662,53.39,1010.69,1028.52,148,-0.38,-8.70,-92,1
1586638722,57.03,1010.70,1028.53,148,-0.39,-7.86,-92,1
1586638782,54.81,1010.67,1028.51,148,-0.41,-8.39,-95,1
1586638903,57.32,1010.70,1028.53,148,-0.45,-7.86,-93,1
1586638963,57.63,1010.69,1028.52,148,-0.47,-7.81,-94,1
1586639023,56.42,1010.66,1028.49,148,-0.50,-8.11,-95,1
1586639083,52.56,1010.69,1028.52,148,-0.52,-9.04,-94,1
1586639203,56.33,1010.67,1028.50,148,-0.57,-8.20,-94,1
1586639263,56.15,1010.68,1028.51,148,-0.59,-8.25,-92,1
1586639323,55.39,1010.66,1028.49,148,-0.61,-8.45,-92,1
1586639383,52.09,1010.63,1028.46,148,-0.64,-9.26,-92,1
1586639444,55.23,1010.65,1028.48,148,-0.65,-8.52,-92,1
1586639504,57.85,1010.65,1028.48,148,-0.67,-7.94,-92,1
1586639564,57.58,1010.66,1028.49,148,-0.69,-8.02,-95,1
1586639624,58.47,1010.66,1028.49,148,-0.71,-7.85,-92,1
1586639684,59.22,1010.68,1028.51,148,-0.73,-7.70,-91,1
1586639744,59.35,1010.67,1028.50,148,-0.75,-7.69,-93,1
1586639804,53.80,1010.64,1028.47,148,-0.79,-8.99,-94,1
1586639867,55.56,1010.62,1028.45,148,-0.81,-8.59,-93,1
1586639927,58.04,1010.64,1028.47,148,-0.82,-8.05,-94,1
1586639987,50.88,1010.62,1028.45,148,-0.85,-9.76,-94,1
1586640047,56.15,1010.58,1028.42,148,-0.87,-8.52,-93,1
1586640108,53.36,1010.62,1028.46,148,-0.90,-9.20,-92,1
1586640228,51.42,1010.39,1028.22,148,-0.98,-9.74,-92,1
1586640288,59.58,1010.61,1028.45,148,-0.94,-7.82,-93,1
1586640409,57.20,1010.65,1028.48,148,-0.97,-8.37,-93,1
1586640469,57.02,1010.66,1028.49,148,-0.99,-8.43,-94,1
1586640650,60.06,1010.70,1028.53,148,-1.02,-7.79,-92,1
1586640710,59.44,1010.66,1028.49,148,-1.03,-7.94,-93,1
1586640770,59.79,1010.68,1028.52,148,-1.03,-7.86,-94,1
1586640830,59.71,1010.68,1028.52,148,-1.03,-7.88,-92,1
1586640891,59.04,1010.69,1028.52,148,-1.03,-8.02,-91,1
1586640951,59.61,1010.69,1028.52,148,-1.03,-7.90,-92,1
1586641132,60.58,1010.70,1028.53,148,-1.03,-7.69,-91,1
1586641253,54.34,1010.69,1028.52,148,-1.04,-9.10,-89,1
1586641373,52.30,1010.68,1028.51,148,-1.14,-9.68,-93,1
1586641494,53.22,1010.69,1028.52,148,-1.40,-9.70,-90,1
1586641557,52.72,1010.67,1028.50,148,-1.10,-9.54,-92,1
1586641617,55.23,1010.47,1028.30,148,-1.09,-8.93,-93,1
1586641677,58.19,1010.65,1028.48,148,-1.07,-8.25,-93,1
1586641737,53.31,1010.71,1028.54,148,-1.09,-9.39,-91,1
1586641797,54.84,1010.72,1028.55,148,-1.10,-9.03,-93,1
1586641857,52.51,1010.72,1028.55,148,-1.10,-9.59,-92,1
1586641917,54.33,1010.72,1028.55,148,-1.09,-9.14,-94,1
1586641978,56.93,1010.73,1028.56,148,-1.10,-8.56,-93,1
1586642041,56.64,1010.68,1028.52,148,-1.11,-8.63,-94,1
1586642342,61.61,1010.75,1028.58,148,-1.13,-7.57,-92,1
1586642402,62.51,1010.72,1028.56,148,-1.15,-7.40,-93,1
1586642704,55.00,1010.64,1028.47,148,-1.20,-9.09,-92,1
1586642764,53.23,1010.66,1028.49,148,-1.21,-9.52,-94,1
1586642824,57.77,1010.67,1028.50,148,-1.21,-8.47,-92,1
1586642884,53.91,1010.69,1028.53,148,-1.22,-9.37,-94,1
1586642944,59.49,1010.70,1028.53,148,-1.22,-8.10,-94,1
1586643004,53.55,1010.68,1028.51,148,-1.24,-9.47,-93,1
1586643064,53.99,1010.66,1028.49,148,-1.26,-9.38,-94,1
1586643124,62.19,1010.68,1028.51,148,-1.27,-7.58,-93,1
1586643184,58.44,1010.71,1028.54,148,-1.45,-8.55,-93,1
1586643244,61.46,1010.68,1028.51,148,-1.30,-7.76,-94,1
1586643787,67.64,1010.59,1028.42,148,-1.44,-6.65,-93,1
1586643847,67.07,1010.76,1028.59,148,-1.45,-6.77,-93,1
1586644028,68.99,1010.73,1028.56,148,-1.50,-6.45,-95,1
1586644089,66.93,1010.76,1028.59,148,-1.52,-6.86,-92,1
1586644393,65.49,1010.78,1028.61,148,-1.61,-7.23,-94,1
1586644453,65.22,1010.78,1028.61,148,-1.62,-7.30,-92,1
1586644634,62.58,1010.73,1028.56,148,-1.65,-7.86,-94,1
1586644755,61.31,1010.71,1028.54,148,-1.70,-8.17,-93,1
1586645177,62.91,1010.70,1028.53,148,-1.77,-7.91,-93,1
1586645237,58.89,1010.69,1028.52,148,-1.77,-8.75,-93,1
1586645297,62.61,1010.70,1028.53,148,-1.78,-7.98,-93,1
1586645357,62.34,1010.70,1028.53,148,-1.78,-8.03,-94,1
1586645538,62.11,1010.67,1028.50,148,-1.79,-8.09,-92,1
1586645598,62.41,1010.64,1028.47,148,-1.80,-8.04,-93,1
1586645839,55.32,1010.64,1028.47,148,-1.81,-9.59,-94,1
1586645899,60.03,1010.65,1028.48,148,-1.93,-8.66,-93,1
1586645959,60.35,1010.66,1028.49,148,-1.99,-8.65,-92,1
1586646261,61.44,1010.58,1028.41,148,-1.88,-8.31,-92,1
1586646321,62.09,1010.57,1028.40,148,-1.89,-8.19,-91,1
1586646381,60.69,1010.57,1028.40,148,-1.89,-8.48,-94,1
1586646441,57.38,1010.58,1028.41,148,-1.90,-9.21,-92,1
1586647045,61.83,1010.53,1028.36,148,-2.00,-8.35,-92,1
1586659357,73.25,1009.34,1027.17,148,-3.22,-7.33,-92,1
1586663400,80.00,1008.74,1026.57,148,-3.59,-6.54,-92,1
1586663642,79.91,1008.61,1026.44,148,-3.59,-6.56,-91,1
1586664728,79.33,1008.73,1026.56,148,-3.25,-6.32,-91,1
1586664788,72.35,1008.71,1026.54,148,-3.23,-7.50,-93,1
1586665029,79.04,1008.75,1026.58,148,-3.11,-6.23,-91,1
1586665451,77.13,1008.44,1026.27,148,-2.95,-6.40,-94,1
1586665511,76.85,1008.54,1026.37,148,-2.92,-6.41,-92,1
1586665571,76.44,1008.62,1026.45,148,-2.90,-6.46,-93,1
1586665631,77.98,1008.63,1026.46,148,-2.88,-6.18,-91,1
1586665691,78.10,1008.63,1026.46,148,-2.86,-6.14,-93,1
1586666234,74.65,1008.57,1026.40,148,-2.56,-6.44,-91,1
1586667200,79.69,1008.54,1026.37,148,-2.35,-5.38,-95,1
1586667260,80.61,1008.58,1026.41,148,-2.33,-5.21,-92,1
1586667320,80.70,1008.56,1026.39,148,-2.32,-5.19,-92,1
1586667380,80.34,1008.56,1026.39,148,-2.30,-5.23,-93,1
1586667440,79.76,1008.54,1026.38,148,-2.27,-5.29,-92,1
1586667500,81.10,1008.53,1026.36,148,-2.26,-5.06,-93,1
1586667560,80.23,1008.51,1026.34,148,-2.22,-5.17,-93,1
1586667622,79.54,1008.52,1026.35,148,-2.32,-5.38,-92,1
1586667682,75.76,1008.52,1026.36,148,-2.15,-5.85,-93,1
1586667742,79.19,1008.53,1026.36,148,-2.12,-5.24,-94,1
1586667803,79.78,1008.52,1026.36,148,-2.13,-5.15,-95,1
1586667863,79.95,1008.50,1026.33,148,-2.09,-5.09,-93,1
1586667923,80.02,1008.51,1026.34,148,-2.06,-5.05,-94,1
1586667983,73.98,1008.55,1026.38,148,-2.02,-6.04,-93,1
1586668043,77.85,1008.54,1026.37,148,-1.98,-5.33,-92,1
1586668103,75.33,1008.50,1026.33,148,-1.93,-5.71,-92,1
1586668163,75.43,1008.51,1026.35,148,-1.89,-5.66,-93,1
1586668223,74.56,1008.51,1026.35,148,-1.85,-5.77,-93,1
1586668283,77.15,1008.51,1026.34,148,-1.80,-5.27,-93,1
1586668343,71.94,1008.50,1026.33,148,-1.76,-6.15,-92,1
1586668403,72.73,1008.52,1026.35,148,-1.71,-5.96,-94,1
1586668463,71.34,1008.50,1026.33,148,-1.66,-6.17,-94,1
1586668523,75.54,1008.46,1026.29,148,-1.61,-5.37,-92,1
1586668583,73.96,1008.44,1026.27,148,-1.57,-5.61,-92,1
1586668643,73.69,1008.43,1026.26,148,-1.50,-5.59,-91,1
1586668703,73.52,1008.42,1026.25,148,-1.44,-5.56,-93,1
1586668763,75.92,1008.40,1026.23,148,-1.38,-5.08,-93,1
1586668823,70.20,1008.38,1026.21,148,-1.33,-6.06,-93,1
1586668884,70.86,1008.40,1026.23,148,-1.27,-5.88,-93,1
1586668944,67.58,1008.41,1026.24,148,-1.22,-6.45,-94,1
1586669004,69.92,1008.38,1026.21,148,-1.15,-5.94,-92,1
1586669064,66.80,1008.37,1026.20,148,-1.10,-6.49,-93,1
1586669124,67.93,1008.35,1026.18,148,-1.03,-6.20,-92,1
1586669184,69.61,1008.31,1026.15,148,-0.96,-5.81,-93,1
1586669244,72.71,1008.28,1026.11,148,-0.89,-5.18,-92,1
1586669304,73.51,1008.32,1026.15,148,-0.81,-4.95,-93,1
1586669364,66.11,1008.32,1026.15,148,-0.76,-6.30,-94,1
1586669424,67.79,1008.28,1026.12,148,-0.70,-5.91,-92,1
1586669484,65.27,1008.32,1026.15,148,-0.64,-6.35,-92,1
1586669544,70.44,1008.34,1026.17,148,-0.55,-5.26,-93,1
1586669604,66.03,1008.30,1026.13,148,-0.49,-6.06,-93,1
1586669664,66.67,1008.31,1026.14,148,-0.42,-5.86,-92,1
1586669724,64.22,1008.29,1026.12,148,-0.34,-6.28,-91,1
1586669784,63.42,1008.29,1026.12,148,-0.27,-6.37,-93,1
1586669844,66.16,1008.31,1026.14,148,-0.18,-5.73,-94,1
1586669904,65.02,1008.27,1026.10,148,-0.10,-5.89,-91,1
1586669964,62.76,1008.29,1026.12,148,-0.03,-6.28,-92,1
1586670025,61.37,1008.28,1026.11,148,0.05,-6.50,-93,1
1586670085,61.09,1008.27,1026.11,148,0.14,-6.47,-92,1
1586670145,60.50,1008.26,1026.09,148,0.22,-6.52,-93,1
1586670205,59.89,1008.23,1026.07,148,0.37,-6.51,-93,1
1586670265,59.39,1008.22,1026.05,148,0.46,-6.54,-91,1
1586670325,58.06,1008.20,1026.04,148,0.61,-6.69,-93,1
1586670385,56.34,1008.17,1026.00,148,0.78,-6.92,-93,1
1586670445,54.76,1008.11,1025.94,148,0.90,-7.18,-93,1
1586670505,54.04,1008.09,1025.92,148,1.03,-7.23,-94,1
1586670565,53.04,1008.13,1025.96,148,1.22,-7.30,-92,1
1586670625,51.22,1008.11,1025.94,148,1.41,-7.57,-91,1
1586670685,50.57,1008.13,1025.96,148,1.54,-7.62,-92,1
1586670745,49.73,1008.08,1025.91,148,1.66,-7.72,-93,1
1586670805,48.96,1008.08,1025.91,148,1.82,-7.77,-93,1
1586670865,46.34,1008.11,1025.94,148,2.04,-8.28,-94,1
1586670925,44.73,1008.00,1025.84,148,2.22,-8.57,-93,1
1586670985,43.46,1008.01,1025.84,148,2.39,-8.78,-93,1
1586671046,42.67,1008.03,1025.86,148,2.56,-8.86,-93,1
1586671106,42.45,1007.98,1025.81,148,2.66,-8.84,-92,1
1586671166,42.09,1007.98,1025.81,148,2.80,-8.82,-92,1
1586671227,42.45,1007.99,1025.82,148,2.89,-8.63,-94,1
1586671287,42.23,1007.96,1025.79,148,2.99,-8.60,-92,1
1586671349,41.61,1007.97,1025.80,148,3.13,-8.67,-94,1
1586671472,41.18,1007.90,1025.73,148,3.35,-8.60,-94,1
1586671533,40.89,1007.86,1025.70,148,3.46,-8.59,-93,1
1586671593,41.36,1007.86,1025.69,148,3.56,-8.35,-93,1
1586671653,41.00,1007.84,1025.68,148,3.65,-8.38,-94,1
1586671716,40.68,1007.85,1025.69,148,3.77,-8.38,-93,1
1586671776,40.57,1007.90,1025.73,148,3.90,-8.30,-92,1
1586671836,40.39,1007.88,1025.71,148,3.98,-8.28,-92,1
1586671896,39.63,1007.77,1025.60,148,4.10,-8.42,-91,1
1586671959,39.70,1007.76,1025.59,148,4.18,-8.32,-91,1
1586672019,39.56,1007.74,1025.57,148,4.30,-8.26,-92,1
1586672079,39.37,1007.74,1025.57,148,4.36,-8.26,-91,1
1586672139,37.89,1007.70,1025.53,148,4.51,-8.62,-93,1
1586672199,38.30,1007.77,1025.60,148,4.57,-8.43,-93,1
1586672259,38.81,1007.68,1025.51,148,4.65,-8.19,-92,1
1586672320,38.21,1007.66,1025.49,148,4.74,-8.31,-93,1
1586672380,37.26,1007.25,1025.08,148,4.70,-8.66,-91,1
1586672500,36.34,1007.66,1025.49,148,4.98,-8.73,-93,1
1586672563,35.92,1007.58,1025.41,148,5.10,-8.78,-93,1
1586672623,35.73,1007.62,1025.45,148,5.18,-8.77,-92,1
1586672747,35.54,1007.65,1025.48,148,5.33,-8.71,-92,1
1586672807,35.40,1007.61,1025.44,148,5.42,-8.68,-94,1
1586672870,35.68,1007.61,1025.44,148,5.50,-8.51,-92,1
1586672930,35.11,1007.59,1025.42,148,5.59,-8.63,-93,1
1586673068,35.08,1007.55,1025.38,148,5.81,-8.45,-92,1
1586673180,34.56,1007.46,1025.29,148,5.96,-8.51,-91,1
1586673240,34.31,1007.39,1025.22,148,6.00,-8.56,-91,1
1586673306,33.03,1007.44,1025.28,148,6.18,-8.89,-94,1
1586673366,33.10,1007.45,1025.28,148,6.24,-8.81,-92,1
1586673426,33.16,1007.11,1024.95,148,6.31,-8.73,-91,1
1586673486,33.82,1007.17,1025.00,148,6.34,-8.45,-91,1
1586673727,32.66,1007.46,1025.29,148,6.72,-8.56,-93,1
1586673851,32.05,1007.31,1025.14,148,6.87,-8.67,-94,1
1586673911,31.52,1007.33,1025.16,148,6.94,-8.82,-93,1
1586673971,30.84,1007.34,1025.17,148,7.08,-8.98,-92,1
1586674032,30.56,1007.28,1025.11,148,7.09,-9.09,-93,1
1586674154,30.82,1007.33,1025.17,148,7.26,-8.83,-92,1
1586674214,30.87,1007.36,1025.19,148,7.29,-8.78,-94,1
1586674274,30.56,1007.32,1025.15,148,7.38,-8.83,-94,1
1586674334,30.48,1007.29,1025.12,148,7.44,-8.81,-92,1
1586674394,30.78,1007.24,1025.07,148,7.52,-8.62,-93,1
1586674515,29.03,1007.23,1025.06,148,7.73,-9.18,-92,1
1586674637,28.96,1007.17,1025.00,148,7.83,-9.13,-92,1
1586674697,28.83,1007.16,1024.99,148,7.90,-9.12,-92,1
1586674758,28.49,1007.08,1024.91,148,7.94,-9.24,-93,1
1586674818,28.32,1007.13,1024.97,148,8.02,-9.25,-94,1
1586674882,28.39,1007.13,1024.96,148,8.07,-9.17,-94,1
1586674943,28.59,1007.05,1024.88,148,8.10,-9.05,-92,1
1586675003,28.57,1007.04,1024.87,148,8.15,-9.02,-94,1
1586675067,28.31,1007.05,1024.88,148,8.26,-9.04,-93,1
1586675127,28.05,1006.98,1024.81,148,8.33,-9.10,-93,1
1586675188,28.12,1006.98,1024.81,148,8.39,-9.01,-92,1
1586675255,27.58,1007.00,1024.84,148,8.44,-9.22,-94,1
1586675315,27.56,1006.96,1024.79,148,8.46,-9.21,-93,1
1586675381,27.62,1006.89,1024.72,148,8.53,-9.12,-93,1
1586675441,27.42,1006.99,1024.83,148,8.59,-9.16,-93,1
1586675501,27.72,1006.97,1024.80,148,8.60,-9.02,-91,1
1586675562,27.96,1007.02,1024.85,148,8.64,-8.87,-92,1
1586675626,27.93,1006.95,1024.78,148,8.68,-8.85,-91,1
1586675689,27.69,1006.88,1024.71,148,8.78,-8.87,-93,1
1586675749,27.25,1006.88,1024.71,148,8.79,-9.07,-93,1
1586675809,27.25,1006.84,1024.67,148,8.88,-8.99,-93,1
1586675878,27.31,1006.79,1024.62,148,8.93,-8.92,-92,1
1586675932,27.38,1006.92,1024.75,148,8.96,-8.86,-93,1
1586676002,27.16,1006.87,1024.70,148,9.06,-8.88,-92,1
1586676056,27.06,1006.83,1024.66,148,9.11,-8.88,-91,1
1586676244,27.05,1006.84,1024.67,148,9.24,-8.78,-92,1
1586676305,27.42,1006.79,1024.62,148,9.29,-8.56,-91,1
1586676365,27.52,1006.80,1024.63,148,9.34,-8.47,-93,1
1586676426,27.19,1006.74,1024.57,148,9.41,-8.56,-92,1
1586676486,26.18,1006.72,1024.56,148,9.55,-8.93,-93,1
1586676549,26.34,1006.77,1024.60,148,9.58,-8.82,-92,1
1586676609,26.22,1006.78,1024.62,148,9.61,-8.85,-92,1
1586676672,26.09,1006.77,1024.60,148,9.65,-8.88,-92,1
1586676732,25.97,1006.78,1024.61,148,9.66,-8.94,-93,1
1586676792,26.38,1006.75,1024.58,148,9.67,-8.73,-92,1
1586676852,26.39,1006.78,1024.61,148,9.73,-8.67,-93,1
1586676913,26.36,1006.72,1024.55,148,9.77,-8.65,-92,1
1586676974,26.11,1006.69,1024.52,148,9.85,-8.70,-93,1
1586677034,25.96,1006.66,1024.49,148,9.88,-8.75,-95,1
1586677094,26.05,1006.62,1024.46,148,9.93,-8.66,-93,1
1586677154,25.72,1006.68,1024.51,148,10.01,-8.76,-93,1
1586677215,26.04,1006.74,1024.57,148,10.00,-8.61,-92,1
1586677275,25.64,1006.61,1024.44,148,10.08,-8.74,-92,1
1586677335,25.71,1006.68,1024.51,148,10.07,-8.71,-92,1
1586677522,26.37,1006.53,1024.36,148,10.22,-8.26,-93,1
1586677582,26.38,1006.54,1024.37,148,10.26,-8.22,-93,1
1586677643,26.17,1006.53,1024.36,148,10.30,-8.29,-94,1
1586677703,25.83,1006.48,1024.31,148,10.42,-8.35,-92,1
1586677893,24.91,1006.33,1024.16,148,10.49,-8.76,-93,1
1586677962,25.04,1006.38,1024.21,148,10.58,-8.62,-92,1
1586678016,25.21,1006.37,1024.20,148,10.60,-8.51,-93,1
1586678077,25.42,1006.34,1024.17,148,10.62,-8.38,-92,1
1586678138,24.79,1006.37,1024.20,148,10.72,-8.62,-94,1
1586678324,24.77,1006.39,1024.22,148,10.81,-8.56,-92,1
1586678387,24.35,1006.26,1024.09,148,10.86,-8.73,-93,1
1586678450,24.11,1006.23,1024.06,148,10.89,-8.83,-95,1
1586678513,24.35,1006.33,1024.16,148,10.89,-8.70,-93,1
1586678573,24.22,1006.31,1024.14,148,10.94,-8.73,-93,1
1586678634,24.38,1006.29,1024.12,148,10.93,-8.66,-91,1
1586678695,23.88,1006.16,1023.99,148,11.03,-8.83,-93,1
1586678756,24.13,1006.15,1023.98,148,11.04,-8.70,-93,1
1586678880,24.61,1006.18,1024.01,148,11.13,-8.37,-93,1
1586678941,24.38,1006.12,1023.95,148,11.19,-8.43,-93,1
1586679004,23.95,1006.13,1023.96,148,11.23,-8.63,-95,1
1586679064,23.33,1006.17,1024.00,148,11.30,-8.90,-93,1
1586679128,23.96,1006.16,1023.99,148,11.32,-8.55,-94,1
1586679188,23.77,1006.02,1023.85,148,11.37,-8.61,-92,1
1586679248,24.06,1006.07,1023.90,148,11.39,-8.43,-92,1
1586679376,24.05,1006.00,1023.83,148,11.49,-8.35,-93,1
1586679439,23.94,1006.02,1023.85,148,11.57,-8.35,-94,1
1586679499,24.05,1006.06,1023.89,148,11.50,-8.34,-92,1
1586679560,23.43,1005.97,1023.80,148,11.64,-8.56,-94,1
1586679683,24.04,1005.92,1023.75,148,11.67,-8.21,-93,1
1586679746,23.64,1006.01,1023.84,148,11.59,-8.49,-93,1
1586679810,23.91,1005.88,1023.71,148,11.70,-8.25,-92,1
1586679870,23.41,1005.78,1023.61,148,11.86,-8.39,-91,1
1586679930,23.42,1005.93,1023.76,148,11.86,-8.38,-93,1
1586679993,23.34,1005.96,1023.80,148,11.88,-8.41,-94,1
1586680054,22.79,1005.88,1023.71,148,11.93,-8.67,-93,1
1586680115,23.06,1005.83,1023.67,148,11.92,-8.53,-93,1
1586680176,22.81,1005.73,1023.56,148,12.00,-8.60,-94,1
1586680237,23.13,1005.87,1023.70,148,12.03,-8.40,-93,1
1586680297,23.26,1005.81,1023.64,148,12.09,-8.27,-93,1
1586680361,23.23,1005.83,1023.66,148,12.11,-8.27,-92,1
1586680484,22.88,1005.72,1023.55,148,12.26,-8.34,-92,1
1586680611,22.64,1005.71,1023.55,148,12.32,-8.43,-94,1
1586680671,23.24,1005.77,1023.60,148,12.28,-8.13,-93,1
1586681119,22.16,1005.69,1023.52,148,12.54,-8.52,-91,1
1586681182,21.76,1005.60,1023.43,148,12.63,-8.67,-91,1
1586681305,21.67,1005.52,1023.35,148,12.60,-8.75,-93,1
1586681558,21.44,1005.45,1023.28,148,12.80,-8.72,-94,1
1586681618,20.81,1005.53,1023.36,148,12.79,-9.11,-93,1
1586681678,21.23,1005.45,1023.28,148,12.84,-8.82,-92,1
1586681745,21.33,1005.39,1023.22,148,12.84,-8.76,-94,1
1586681931,21.26,1005.42,1023.25,148,12.92,-8.73,-94,1
1586681995,21.15,1005.39,1023.22,148,12.96,-8.76,-93,1
1586682057,21.30,1005.33,1023.16,148,12.99,-8.65,-90,1
1586682121,21.17,1005.38,1023.21,148,13.03,-8.69,-93,1
1586682184,21.38,1005.25,1023.08,148,13.09,-8.51,-93,1
1586682247,21.28,1005.21,1023.04,148,13.05,-8.61,-93,1
1586682308,21.36,1005.23,1023.06,148,13.15,-8.47,-92,1
1586682368,21.54,1005.15,1022.98,148,13.23,-8.30,-91,1
1586682429,21.68,1005.29,1023.13,148,13.17,-8.27,-92,1
1586682492,21.37,1005.25,1023.08,148,13.36,-8.29,-94,1
1586682552,20.60,1005.19,1023.02,148,13.40,-8.73,-94,1
1586682868,20.23,1005.21,1023.04,148,13.49,-8.89,-92,1
1586682928,20.59,1005.03,1022.86,148,13.52,-8.64,-94,1
1586682992,20.67,1005.10,1022.93,148,13.53,-8.58,-91,1
1586683053,20.88,1005.03,1022.86,148,13.52,-8.46,-92,1
1586683114,20.30,1004.99,1022.82,148,13.66,-8.70,-92,1
1586683240,20.27,1005.00,1022.83,148,13.66,-8.72,-92,1
1586683363,20.26,1004.91,1022.74,148,13.77,-8.63,-91,1
1586683424,20.20,1004.98,1022.81,148,13.81,-8.64,-94,1
1586683484,20.56,1004.98,1022.81,148,13.83,-8.40,-92,1
1586683673,20.12,1004.96,1022.79,148,14.02,-8.52,-93,1
1586683796,19.52,1004.90,1022.73,148,14.19,-8.76,-92,1
1586683859,19.42,1004.91,1022.74,148,14.26,-8.77,-93,1
1586683985,19.39,1004.93,1022.76,148,14.54,-8.56,-93,1
1586684046,19.59,1004.88,1022.71,148,14.54,-8.42,-94,1
1586684107,19.14,1004.87,1022.70,148,14.68,-8.61,-94,1
1586684168,19.44,1004.85,1022.68,148,14.73,-8.36,-92,1
1586684229,19.69,1004.78,1022.61,148,14.70,-8.23,-92,1
1586684289,19.34,1004.68,1022.51,148,14.92,-8.28,-93,1
1586684349,19.64,1004.65,1022.48,148,14.93,-8.07,-92,1
1586684409,18.79,1004.80,1022.63,148,15.25,-8.37,-91,1
1586684535,18.13,1004.68,1022.52,148,15.48,-8.64,-93,1
1586684617,18.34,1004.75,1022.59,148,15.46,-8.51,-92,1
1586684659,18.17,1004.65,1022.48,148,15.40,-8.68,-92,1
1586684719,17.61,1004.63,1022.46,148,15.74,-8.80,-93,1
1586684846,18.14,1004.65,1022.48,148,15.59,-8.54,-92,1
1586684906,17.86,1004.56,1022.40,148,15.85,-8.53,-93,1
1586684969,17.72,1004.65,1022.48,148,15.84,-8.64,-93,1
1586685029,17.84,1004.58,1022.41,148,15.89,-8.51,-91,1
1586685090,17.68,1004.56,1022.39,148,16.05,-8.50,-93,1
1586685196,17.57,1004.50,1022.33,148,16.07,-8.56,-92,1
1586685217,17.05,1004.53,1022.36,148,16.17,-8.86,-91,1
1586685280,17.93,1004.50,1022.33,148,15.88,-8.46,-91,1
1586685340,17.50,1004.48,1022.31,148,16.24,-8.48,-93,1
1586685400,17.32,1004.46,1022.29,148,16.32,-8.54,-93,1
1586685463,17.27,1004.53,1022.36,148,16.49,-8.44,-92,1
1586685523,17.56,1004.57,1022.40,148,16.47,-8.24,-92,1
1586685584,17.08,1004.40,1022.24,148,16.57,-8.52,-93,1
1586685647,17.25,1004.37,1022.20,148,16.36,-8.56,-90,1
1586685707,17.35,1004.48,1022.32,148,16.34,-8.50,-91,1
1586685770,17.31,1004.34,1022.17,148,16.47,-8.42,-92,1
1586686022,17.06,1003.79,1021.62,148,16.64,-8.47,-93,1
1586686082,17.27,1004.24,1022.07,148,16.64,-8.31,-92,1
1586686143,16.44,1004.19,1022.02,148,17.02,-8.64,-93,1
1586686206,16.35,1004.14,1021.97,148,17.01,-8.72,-92,1
1586686333,16.26,1004.06,1021.89,148,17.22,-8.62,-94,1
1586686396,16.48,1004.03,1021.86,148,17.10,-8.54,-94,1
1586686583,16.20,1003.83,1021.66,148,17.31,-8.59,-91,1
1586686643,16.32,1004.01,1021.84,148,17.23,-8.57,-92,1
1586686704,16.33,1004.08,1021.91,148,17.36,-8.45,-93,1
1586686764,16.18,1004.08,1021.91,148,17.36,-8.56,-93,1
1586686824,16.42,1004.02,1021.85,148,17.42,-8.33,-92,1
1586687011,15.78,1003.91,1021.74,148,17.76,-8.56,-91,1
1586687072,15.76,1003.90,1021.73,148,17.87,-8.49,-92,1
1586687132,15.69,1003.88,1021.71,148,17.88,-8.54,-92,1
1586687192,15.70,1003.80,1021.63,148,17.85,-8.55,-91,1
1586687262,15.79,1003.86,1021.69,148,17.84,-8.49,-91,1
1586687442,16.21,1003.80,1021.64,148,18.13,-7.92,-90,1
1586687506,16.21,1003.88,1021.71,148,18.00,-8.03,-94,1
1586687630,15.51,1003.75,1021.58,148,17.96,-8.63,-92,1
1586687693,15.92,1003.63,1021.46,148,18.10,-8.18,-91,1
1586687816,15.95,1003.65,1021.48,148,18.27,-8.02,-92,1
1586687876,16.09,1003.64,1021.48,148,18.29,-7.88,-93,1
1586687937,15.73,1003.58,1021.42,148,18.51,-8.00,-93,1
1586687997,15.58,1003.53,1021.36,148,18.59,-8.06,-94,1
1586688060,14.68,1003.52,1021.35,148,18.74,-8.70,-93,1
1586688186,15.11,1003.48,1021.31,148,18.56,-8.48,-92,1
1586688249,15.34,1003.50,1021.33,148,18.48,-8.35,-93,1
1586688309,15.29,1003.42,1021.25,148,18.52,-8.36,-94,1
1586688369,15.53,1003.51,1021.34,148,18.46,-8.20,-92,1
1586688430,15.67,1003.44,1021.27,148,18.25,-8.26,-95,1
1586688554,15.59,1003.41,1021.24,148,18.51,-8.11,-93,1
1586688614,15.47,1003.36,1021.19,148,18.35,-8.34,-91,1
1586688677,15.28,1003.57,1021.40,148,18.35,-8.50,-93,1
1586688737,15.63,1003.32,1021.16,148,18.33,-8.23,-92,1
1586688798,15.92,1003.40,1021.23,148,17.83,-8.39,-92,1
1586688984,15.50,1003.19,1021.02,148,18.10,-8.52,-93,1
1586689108,16.20,1003.16,1021.00,148,17.80,-8.19,-93,1
1586689168,16.56,1003.27,1021.10,148,17.44,-8.20,-94,1
1586689358,16.12,1003.14,1020.97,148,17.93,-8.16,-94,1
1586689423,17.01,1003.20,1021.03,148,17.81,-7.55,-93,1
1586689546,16.22,1003.10,1020.93,148,18.00,-8.02,-93,1
1586689607,16.07,1003.11,1020.94,148,18.13,-8.03,-93,1
1586689667,16.30,1003.11,1020.94,148,18.03,-7.93,-93,1
1586689791,15.46,1003.12,1020.95,148,18.21,-8.46,-94,1
1586689851,15.54,1002.99,1020.82,148,18.41,-8.23,-94,1
1586689912,15.63,1002.94,1020.77,148,18.39,-8.18,-91,1
1586689972,15.26,1002.92,1020.75,148,18.63,-8.30,-92,1
1586690222,16.20,1002.78,1020.61,148,18.28,-7.81,-90,1
1586690345,15.70,1002.80,1020.63,148,18.98,-7.65,-92,1
1586690414,14.31,1002.63,1020.47,148,19.55,-8.38,-94,1
1586690532,14.60,1002.70,1020.54,148,19.39,-8.25,-93,1
1586690595,14.73,1002.65,1020.48,148,19.43,-8.11,-93,1
1586690655,14.72,1002.73,1020.56,148,19.48,-8.08,-94,1
1586690715,14.41,1002.73,1020.56,148,19.63,-8.23,-93,1
1586690838,14.25,1002.65,1020.48,148,19.61,-8.39,-91,1
1586690898,13.60,1002.64,1020.48,148,20.29,-8.45,-93,1
1586691022,13.29,1002.70,1020.53,148,20.09,-8.89,-92,1
1586691082,13.69,1002.64,1020.47,148,20.13,-8.49,-94,1
1586691143,13.73,1002.58,1020.41,148,20.25,-8.35,-93,1
1586691203,14.06,1002.54,1020.38,148,20.03,-8.22,-91,1
1586691264,13.86,1002.63,1020.46,148,20.65,-7.92,-93,1
1586691325,14.35,1002.47,1020.30,148,20.21,-7.82,-92,1
1586691385,14.40,1002.52,1020.36,148,20.47,-7.57,-93,1
1586691448,14.14,1002.53,1020.36,148,20.63,-7.67,-92,1
1586691508,13.92,1002.48,1020.31,148,20.72,-7.81,-94,1
1586691568,13.32,1002.56,1020.39,148,21.12,-8.05,-92,1
1586691629,13.36,1002.43,1020.26,148,21.11,-8.03,-93,1
1586691689,13.13,1002.49,1020.33,148,21.20,-8.18,-93,1
1586691749,12.89,1002.50,1020.33,148,21.24,-8.38,-90,1
1586691809,13.26,1002.39,1020.22,148,21.04,-8.17,-92,1
1586691869,12.93,1002.33,1020.16,148,21.25,-8.34,-93,1
1586691929,12.90,1002.32,1020.15,148,21.33,-8.31,-92,1
1586691989,12.63,1002.24,1020.07,148,21.59,-8.37,-91,1
1586692050,12.43,1002.27,1020.10,148,21.66,-8.52,-93,1
1586692176,12.78,1002.28,1020.12,148,21.73,-8.11,-92,1
1586692236,13.08,1002.24,1020.08,148,21.33,-8.13,-92,1
1586692360,12.68,1002.10,1019.94,148,21.67,-8.26,-92,1
1586692421,12.69,1002.10,1019.93,148,21.71,-8.21,-93,1
1586692481,12.88,1002.14,1019.97,148,21.70,-8.03,-91,1
1586692541,13.04,1002.04,1019.88,148,21.68,-7.88,-92,1
1586692602,12.56,1002.10,1019.93,148,22.23,-7.94,-93,1
1586692665,12.07,1002.15,1019.98,148,22.28,-8.41,-91,1
1586692725,12.60,1001.95,1019.78,148,22.20,-7.92,-92,1
1586692791,12.34,1002.01,1019.84,148,22.56,-7.91,-93,1
1586692851,12.17,1002.00,1019.83,148,22.57,-8.08,-92,1
1586692912,11.94,1001.89,1019.72,148,22.58,-8.32,-92,1
1586692972,12.19,1001.91,1019.74,148,22.44,-8.16,-92,1
1586693032,12.50,1001.94,1019.77,148,22.22,-8.01,-93,1
1586693093,11.98,1001.86,1019.69,148,22.34,-8.46,-93,1
1586693156,12.08,1001.88,1019.71,148,22.18,-8.48,-92,1
1586693282,12.34,1001.80,1019.63,148,22.12,-8.26,-92,1
1586693342,12.66,1001.83,1019.66,148,21.98,-8.04,-91,1
1586693403,12.74,1001.85,1019.68,148,22.07,-7.88,-92,1
1586693463,12.27,1001.79,1019.62,148,22.27,-8.20,-92,1
1586693529,12.44,1001.74,1019.57,148,22.30,-8.00,-92,1
1586693589,12.27,1001.69,1019.52,148,22.35,-8.14,-93,1
1586693652,12.05,1001.62,1019.45,148,22.80,-8.03,-93,1
1586693712,11.81,1001.66,1019.49,148,22.86,-8.24,-92,1
1586693773,11.63,1001.60,1019.44,148,22.92,-8.39,-93,1
1586693833,11.90,1001.65,1019.48,148,22.73,-8.25,-94,1
1586693897,11.63,1001.57,1019.40,148,22.84,-8.45,-91,1
1586693957,11.61,1001.61,1019.44,148,22.70,-8.58,-96,1
1586694017,11.74,1001.50,1019.33,148,22.64,-8.48,-95,1
1586694080,12.18,1001.58,1019.41,148,22.31,-8.27,-93,1
1586694204,11.86,1001.59,1019.42,148,22.40,-8.54,-92,1
1586694264,12.22,1001.50,1019.33,148,21.93,-8.53,-93,1
1586694325,12.13,1001.35,1019.18,148,22.20,-8.41,-93,1
1586694388,12.22,1001.53,1019.36,148,22.15,-8.35,-93,1
1586694449,12.15,1001.52,1019.35,148,22.10,-8.46,-92,1
1586694513,12.33,1001.57,1019.40,148,22.14,-8.25,-90,1
1586694637,12.21,1001.45,1019.28,148,22.50,-8.09,-93,1
1586694697,12.61,1001.20,1019.03,148,21.79,-8.23,-92,1
1586694757,12.52,1001.42,1019.25,148,22.22,-7.99,-92,1
1586694881,13.17,1001.33,1019.16,148,22.42,-7.18,-92,1
1586694942,12.35,1001.29,1019.12,148,23.03,-7.53,-91,1
1586695002,11.99,1001.46,1019.30,148,22.93,-7.99,-92,1
1586695063,11.91,1001.26,1019.09,148,23.25,-7.83,-92,1
1586695123,12.38,1001.16,1019.00,148,22.89,-7.61,-93,1
1586695187,12.18,1001.29,1019.12,148,22.94,-7.78,-92,1
1586695247,11.59,1001.41,1019.24,148,23.25,-8.18,-93,1
1586695372,11.44,1001.45,1019.28,148,23.02,-8.53,-93,1
1586695438,11.85,1001.16,1018.99,148,23.27,-7.87,-95,1
1586695630,11.46,1001.12,1018.95,148,23.87,-7.85,-92,1
1586695816,11.47,1001.13,1018.96,148,23.95,-7.77,-94,1
1586696070,11.52,1000.91,1018.74,148,23.67,-7.93,-93,1
1586696322,10.54,1001.11,1018.94,148,24.49,-8.44,-93,1
1586696382,10.47,1000.93,1018.76,148,24.34,-8.64,-91,1
1586696443,10.62,1000.83,1018.67,148,24.60,-8.26,-94,1
1586696506,10.26,1000.99,1018.82,148,24.80,-8.55,-92,1
1586696576,10.21,1000.91,1018.74,148,24.64,-8.73,-93,1
1586696630,10.36,1000.77,1018.61,148,24.30,-8.80,-92,1
1586696693,10.81,1000.74,1018.57,148,23.93,-8.54,-93,1
1586696816,10.56,1000.80,1018.63,148,24.48,-8.42,-92,1
1586696876,10.58,1000.76,1018.59,148,24.55,-8.35,-94,1
1586696937,10.15,1000.85,1018.68,148,24.38,-9.01,-90,1
1586696997,10.47,1000.68,1018.51,148,24.46,-8.55,-93,1
1586697057,11.59,1000.84,1018.67,148,23.27,-8.16,-93,1
1586697121,10.85,1000.66,1018.49,148,24.30,-8.22,-93,1
1586697184,11.05,1000.66,1018.50,148,23.86,-8.31,-94,1
1586697349,10.64,1000.53,1018.36,148,24.69,-8.17,-93,1
1586697436,10.76,1000.57,1018.40,148,24.47,-8.19,-93,1
1586697562,10.72,1000.52,1018.36,148,24.68,-8.08,-93,1
1586697623,10.70,1000.42,1018.25,148,24.56,-8.19,-92,1
1586697689,11.00,1000.46,1018.29,148,24.21,-8.10,-92,1
1586697878,10.65,1000.54,1018.37,148,24.39,-8.38,-94,1
1586697941,10.87,1000.54,1018.37,148,24.18,-8.29,-92,1
1586698128,10.46,1000.60,1018.43,148,24.50,-8.53,-93,1
1586698191,10.98,1000.37,1018.20,148,24.17,-8.16,-93,1
1586698251,11.53,1000.32,1018.15,148,24.01,-7.66,-93,1
1586698311,11.22,1000.34,1018.17,148,24.56,-7.58,-93,1
1586698371,11.07,1000.33,1018.16,148,24.42,-7.87,-92,1
1586698431,10.87,1000.45,1018.28,148,24.38,-8.13,-92,1
1586698492,10.72,1000.28,1018.11,148,24.82,-7.97,-93,1
1586698552,11.07,1000.30,1018.13,148,24.89,-7.50,-93,1
1586698613,10.65,1000.11,1017.94,148,24.81,-8.06,-93,1
1586698673,10.69,1000.04,1017.87,148,25.39,-7.57,-93,1
1586698734,10.12,1000.30,1018.13,148,25.55,-8.15,-94,1
1586698795,10.18,1000.25,1018.08,148,25.31,-8.26,-93,1
1586698858,10.51,1000.11,1017.95,148,25.19,-7.94,-92,1
1586698918,10.40,1000.18,1018.01,148,25.31,-7.98,-91,1
1586698978,10.35,1000.20,1018.03,148,25.09,-8.22,-92,1
1586699039,10.36,1000.12,1017.95,148,25.33,-8.01,-94,1
1586699099,11.00,1000.14,1017.97,148,25.01,-7.49,-92,1
1586699163,10.58,1000.25,1018.08,148,25.37,-7.71,-93,1
1586699286,10.01,1000.11,1017.94,148,25.52,-8.31,-93,1
1586699410,10.60,1000.06,1017.90,148,24.70,-8.20,-92,1
1586699533,10.49,1000.11,1017.94,148,25.00,-8.10,-93,1
1586699785,10.93,999.97,1017.80,148,24.35,-8.08,-94,1
1586699911,10.71,999.96,1017.79,148,25.12,-7.74,-94,1
1586700100,10.11,1000.02,1017.85,148,25.26,-8.38,-93,1
1586700229,10.32,999.84,1017.67,148,25.33,-8.07,-94,1
1586700610,10.50,999.95,1017.78,148,24.98,-8.12,-93,1
1586700737,10.45,999.70,1017.53,148,25.20,-8.00,-94,1
1586700800,10.42,999.72,1017.55,148,25.19,-8.05,-92,1
1586700860,10.48,999.60,1017.43,148,24.98,-8.14,-92,1
1586700987,10.18,999.64,1017.47,148,25.30,-8.27,-93,1
1586701050,9.98,999.54,1017.37,148,25.33,-8.49,-91,1
1586701173,10.31,999.59,1017.42,148,25.16,-8.20,-94,1
1586701234,10.38,999.51,1017.34,148,25.34,-7.99,-93,1
1586701294,10.50,999.58,1017.41,148,25.33,-7.84,-93,1
1586701354,11.03,999.53,1017.36,148,24.64,-7.74,-93,1
1586701418,10.68,999.54,1017.38,148,25.12,-7.78,-92,1
1586701478,10.76,999.65,1017.48,148,24.65,-8.05,-91,1
1586701538,10.52,999.51,1017.34,148,24.73,-8.28,-93,1
1586701601,10.65,999.54,1017.37,148,25.19,-7.77,-93,1
1586701724,10.65,999.42,1017.25,148,25.23,-7.74,-94,1
1586701851,10.79,999.51,1017.34,148,24.82,-7.89,-91,1
1586701912,10.61,999.44,1017.28,148,24.71,-8.18,-93,1
1586701972,10.21,999.52,1017.35,148,25.27,-8.25,-93,1
1586702035,10.03,999.49,1017.32,148,25.28,-8.47,-92,1
1586702101,10.01,999.37,1017.21,148,24.94,-8.76,-93,1
1586702225,10.01,999.33,1017.16,148,25.44,-8.38,-92,1
1586702285,10.08,999.34,1017.17,148,25.55,-8.20,-93,1
1586702346,10.09,999.29,1017.12,148,25.54,-8.19,-92,1
1586702407,10.03,999.35,1017.18,148,25.69,-8.16,-92,1
1586702533,10.35,999.43,1017.26,148,25.08,-8.22,-93,1
1586702593,10.39,999.33,1017.16,148,25.15,-8.11,-93,1
1586702653,10.44,999.43,1017.26,148,24.98,-8.19,-92,1
1586702714,10.66,999.24,1017.07,148,25.00,-7.91,-92,1
1586702840,10.46,999.31,1017.14,148,25.20,-7.99,-94,1
1586702901,10.36,999.26,1017.09,148,25.00,-8.27,-92,1
1586702962,9.89,999.36,1017.19,148,24.63,-9.15,-92,1
1586703085,9.76,999.25,1017.08,148,25.18,-8.89,-93,1
1586703145,9.95,999.28,1017.11,148,25.24,-8.61,-93,1
1586703206,9.70,999.33,1017.16,148,24.86,-9.22,-93,1
1586703342,9.52,999.18,1017.02,148,25.13,-9.25,-94,1
1586703400,10.09,999.16,1016.99,148,24.55,-8.95,-93,1
1586703527,10.15,999.17,1017.00,148,24.71,-8.75,-93,1
1586703587,10.44,999.04,1016.87,148,24.34,-8.67,-93,1
1586703647,10.42,999.08,1016.91,148,24.46,-8.60,-92,1
1586703776,10.33,998.98,1016.82,148,24.29,-8.85,-93,1
1586703836,10.76,999.05,1016.88,148,23.90,-8.63,-92,1
1586703899,10.77,998.98,1016.81,148,23.92,-8.60,-94,1
1586703963,10.66,998.91,1016.74,148,24.21,-8.51,-92,1
1586704023,10.70,999.06,1016.89,148,24.24,-8.44,-92,1
1586704086,10.65,998.96,1016.79,148,24.30,-8.45,-91,1
1586704146,10.73,998.96,1016.79,148,24.32,-8.34,-91,1
1586704209,10.72,998.92,1016.75,148,23.99,-8.60,-93,1
1586704269,10.90,998.91,1016.74,148,23.45,-8.80,-92,1
1586704395,11.52,998.85,1016.68,148,23.24,-8.26,-93,1
1586704456,11.47,998.88,1016.72,148,22.99,-8.52,-92,1
1586704517,11.39,998.81,1016.64,148,23.24,-8.41,-91,1
1586704581,11.03,998.79,1016.62,148,23.50,-8.62,-94,1
1586704644,10.97,998.83,1016.66,148,23.36,-8.80,-92,1
1586704770,11.18,998.86,1016.69,148,22.92,-8.90,-94,1
1586704830,11.31,998.81,1016.65,148,22.84,-8.80,-93,1
1586704896,11.49,998.82,1016.66,148,22.55,-8.83,-92,1
1586704956,12.01,998.92,1016.75,148,22.11,-8.61,-92,1
1586705019,12.49,998.80,1016.63,148,21.90,-8.27,-93,1
1586705088,12.51,998.78,1016.61,148,21.78,-8.34,-93,1
1586705142,13.03,998.79,1016.62,148,21.28,-8.21,-92,1
1586705203,13.11,998.79,1016.62,148,21.16,-8.23,-92,1
1586705263,13.01,998.80,1016.63,148,21.29,-8.22,-92,1
1586705387,13.13,998.72,1016.55,148,21.09,-8.26,-91,1
1586705448,13.06,998.74,1016.57,148,20.98,-8.42,-93,1
1586705508,12.75,998.66,1016.49,148,21.01,-8.70,-92,1
1586705568,12.87,998.69,1016.52,148,20.84,-8.72,-92,1
1586705628,13.19,998.78,1016.61,148,20.55,-8.63,-94,1
1586705688,13.41,998.72,1016.55,148,20.33,-8.59,-93,1
1586705751,13.70,998.71,1016.54,148,20.22,-8.41,-93,1
1586705812,14.21,998.73,1016.56,148,19.94,-8.16,-90,1
1586705873,14.32,998.76,1016.59,148,20.02,-8.00,-91,1
1586705997,13.70,998.67,1016.50,148,20.15,-8.46,-94,1
1586706058,13.79,998.63,1016.46,148,19.97,-8.52,-92,1
1586706122,13.83,998.62,1016.46,148,19.95,-8.50,-93,1
1586706182,14.10,998.75,1016.58,148,19.71,-8.44,-92,1
1586706243,14.18,998.54,1016.37,148,19.69,-8.39,-92,1
1586706307,14.36,998.55,1016.38,148,19.58,-8.32,-91,1
1586706369,14.67,998.50,1016.33,148,19.34,-8.23,-93,1
1586706430,14.77,998.63,1016.46,148,19.14,-8.30,-93,1
1586706490,15.02,998.63,1016.46,148,19.02,-8.18,-93,1
1586706551,15.28,998.72,1016.55,148,18.52,-8.37,-92,1
1586706615,15.47,998.54,1016.37,148,18.49,-8.23,-94,1
1586706675,15.70,998.57,1016.40,148,18.29,-8.20,-93,1
1586706738,15.76,998.56,1016.39,148,18.14,-8.27,-94,1
1586706798,15.59,998.55,1016.39,148,18.09,-8.45,-92,1
1586706923,15.67,998.48,1016.31,148,17.79,-8.63,-94,1
1586706984,15.56,998.51,1016.34,148,17.72,-8.77,-93,1
1586707044,15.81,998.52,1016.35,148,17.60,-8.67,-93,1
1586707105,16.05,998.51,1016.34,148,17.44,-8.60,-93,1
1586707165,16.22,998.54,1016.37,148,17.40,-8.50,-94,1
1586707226,16.58,998.49,1016.32,148,17.31,-8.30,-92,1
1586707286,16.58,998.42,1016.25,148,17.22,-8.37,-93,1
1586707346,16.88,998.47,1016.30,148,17.23,-8.13,-94,1
1586707410,16.87,998.42,1016.25,148,17.19,-8.17,-91,1
1586707533,16.75,998.40,1016.23,148,17.34,-8.14,-93,1
1586707656,16.93,998.37,1016.20,148,17.11,-8.19,-94,1
1586707716,16.94,998.29,1016.12,148,17.07,-8.21,-93,1
1586707780,17.10,998.27,1016.10,148,17.05,-8.11,-94,1
1586707841,17.23,998.29,1016.12,148,17.01,-8.04,-92,1
1586707901,17.33,998.30,1016.14,148,16.96,-8.01,-92,1
1586707962,17.33,998.31,1016.14,148,16.97,-8.00,-93,1
1586708026,17.52,998.27,1016.10,148,17.02,-7.82,-91,1
1586708087,17.42,998.22,1016.05,148,17.02,-7.89,-94,1
1586708147,17.67,998.20,1016.03,148,17.00,-7.73,-94,1
1586708210,17.82,998.20,1016.03,148,17.12,-7.52,-92,1
1586708270,17.65,998.21,1016.04,148,16.96,-7.78,-90,1
1586708331,17.75,998.13,1015.97,148,16.94,-7.72,-92,1
1586708458,17.75,998.16,1015.99,148,16.78,-7.85,-93,1
1586708518,18.15,998.12,1015.96,148,16.71,-7.62,-92,1
1586708641,18.62,998.11,1015.94,148,16.47,-7.49,-95,1
1586708765,18.17,998.06,1015.89,148,16.49,-7.78,-93,1
1586708825,18.60,998.07,1015.90,148,16.45,-7.52,-91,1
1586708949,18.35,998.01,1015.84,148,16.52,-7.63,-93,1
1586709199,18.84,997.94,1015.78,148,16.28,-7.49,-92,1
1586709263,18.78,997.95,1015.78,148,16.24,-7.56,-91,1
1586709324,18.91,997.92,1015.75,148,16.17,-7.53,-94,1
1586709387,19.24,997.90,1015.73,148,16.05,-7.41,-92,1
1586709447,18.87,997.89,1015.72,148,16.05,-7.66,-95,1
1586709507,19.34,997.87,1015.70,148,16.04,-7.35,-93,1
1586709568,19.29,997.91,1015.74,148,16.00,-7.42,-92,1
1586709691,19.26,997.80,1015.63,148,15.89,-7.53,-93,1
1586709752,19.37,997.84,1015.67,148,15.78,-7.55,-94,1
1586709813,19.48,997.85,1015.68,148,15.58,-7.64,-94,1
1586709876,19.92,997.81,1015.65,148,15.46,-7.45,-93,1
1586709939,20.14,997.80,1015.64,148,15.45,-7.31,-92,1
1586709999,19.92,997.80,1015.63,148,15.34,-7.55,-93,1
1586710060,20.24,997.75,1015.58,148,15.20,-7.46,-94,1
1586710120,20.24,997.79,1015.62,148,15.14,-7.51,-92,1
1586710180,20.63,997.78,1015.61,148,15.03,-7.35,-93,1
1586710240,20.54,997.76,1015.59,148,14.95,-7.47,-93,1
1586710301,20.63,997.72,1015.55,148,14.85,-7.50,-92,1
1586710365,21.00,997.73,1015.56,148,14.73,-7.37,-93,1
1586710427,21.17,997.71,1015.54,148,14.65,-7.34,-94,1
1586710491,21.25,997.74,1015.57,148,14.60,-7.33,-94,1
1586710551,21.24,997.55,1015.38,148,14.51,-7.41,-93,1
1586710613,21.43,997.72,1015.55,148,14.43,-7.36,-94,1
1586710673,21.46,997.67,1015.50,148,14.34,-7.42,-94,1
1586710734,21.75,997.67,1015.50,148,14.29,-7.29,-93,1
1586710794,21.83,997.68,1015.51,148,14.21,-7.31,-92,1
1586710854,21.88,997.70,1015.53,148,14.13,-7.34,-94,1
1586710914,22.02,997.66,1015.49,148,14.04,-7.33,-92,1
1586710975,22.09,997.66,1015.49,148,14.02,-7.31,-93,1
1586711036,22.25,997.69,1015.52,148,13.91,-7.31,-92,1
1586711099,22.36,997.69,1015.52,148,13.87,-7.28,-93,1
1586711161,22.90,997.68,1015.51,148,13.69,-7.12,-91,1
1586711222,22.46,997.67,1015.50,148,13.73,-7.34,-92,1
1586711352,22.76,997.64,1015.47,148,13.57,-7.30,-91,1
1586711412,22.98,997.61,1015.44,148,13.49,-7.25,-92,1
1586711538,23.17,997.60,1015.43,148,13.35,-7.26,-92,1
1586711598,23.44,997.57,1015.40,148,13.34,-7.12,-93,1
1586711659,23.33,997.56,1015.39,148,13.28,-7.23,-93,1
1586711782,23.72,997.43,1015.26,148,13.08,-7.18,-91,1
1586711908,23.87,997.48,1015.31,148,12.97,-7.20,-92,1
1586711968,24.12,997.45,1015.28,148,12.92,-7.10,-91,1
1586712029,24.11,997.46,1015.29,148,12.86,-7.16,-94,1
1586712092,24.24,997.45,1015.28,148,12.82,-7.12,-93,1
1586712157,24.39,997.43,1015.26,148,12.75,-7.10,-94,1
1586712469,24.80,997.39,1015.22,148,12.45,-7.14,-94,1
1586712659,24.97,997.39,1015.22,148,12.31,-7.17,-94,1
1586712720,24.90,997.39,1015.22,148,12.21,-7.30,-94,1
1586712783,25.12,997.36,1015.19,148,12.17,-7.22,-92,1
1586712843,25.01,997.37,1015.20,148,12.12,-7.31,-92,1
1586712903,25.02,997.34,1015.17,148,12.04,-7.38,-92,1
1586712963,25.53,997.35,1015.18,148,12.02,-7.13,-92,1
1586713023,25.10,997.33,1015.16,148,11.95,-7.41,-94,1
1586713083,25.22,997.39,1015.22,148,11.91,-7.38,-93,1
1586713210,25.53,997.40,1015.23,148,11.76,-7.36,-92,1
1586713273,25.97,997.39,1015.22,148,11.77,-7.12,-92,1
1586713333,25.65,997.35,1015.18,148,11.70,-7.35,-94,1
1586713457,25.96,997.26,1015.09,148,11.58,-7.29,-93,1
1586713518,26.89,997.31,1015.15,148,11.56,-6.85,-94,1
1586713644,26.16,997.33,1015.16,148,11.45,-7.30,-93,1
1586713705,27.20,997.31,1015.14,148,11.42,-6.83,-91,1
1586713766,26.55,997.33,1015.16,148,11.35,-7.20,-94,1
1586713829,26.53,997.32,1015.15,148,11.32,-7.23,-91,1
1586713890,26.50,997.31,1015.14,148,11.30,-7.27,-93,1
1586714016,26.58,997.30,1015.13,148,11.22,-7.29,-93,1
1586714076,26.72,997.30,1015.13,148,11.16,-7.28,-94,1
1586714139,26.86,997.29,1015.12,148,11.15,-7.22,-92,1
1586714202,26.87,997.26,1015.10,148,11.13,-7.23,-94,1
1586714263,26.94,997.28,1015.11,148,11.09,-7.23,-95,1
1586714333,26.99,997.28,1015.11,148,11.07,-7.23,-95,1
1586714393,26.97,997.27,1015.10,148,11.05,-7.25,-96,1
1586714455,26.76,997.24,1015.08,148,11.05,-7.35,-93,1
1586714515,27.83,997.22,1015.05,148,11.05,-6.85,-92,1
1586714576,27.96,997.22,1015.05,148,11.02,-6.81,-92,1
1586714703,27.24,997.19,1015.02,148,10.89,-7.26,-94,1
1586714901,27.46,997.16,1014.99,148,10.72,-7.30,-93,1
1586714955,27.34,997.11,1014.94,148,10.61,-7.45,-94,1
1586715016,27.52,997.12,1014.95,148,10.58,-7.40,-92,1
1586715079,27.67,997.07,1014.90,148,10.57,-7.33,-93,1
1586715140,27.62,997.07,1014.90,148,10.53,-7.39,-93,1
1586715265,27.77,997.07,1014.90,148,10.45,-7.39,-92,1
1586715325,27.98,997.07,1014.90,148,10.35,-7.38,-90,1
1586715386,28.17,997.05,1014.88,148,10.32,-7.32,-95,1
1586715448,28.67,997.07,1014.90,148,10.36,-7.06,-92,1
1586715509,28.10,997.04,1014.87,148,10.32,-7.35,-95,1
1586715569,28.59,997.03,1014.86,148,10.31,-7.14,-92,1
1586715819,28.90,997.09,1014.92,148,10.11,-7.17,-92,1
1586715942,28.91,997.05,1014.88,148,10.02,-7.24,-92,1
1586716087,28.94,997.05,1014.88,148,9.98,-7.26,-94,1
1586716129,29.33,997.05,1014.88,148,9.93,-7.14,-94,1
1586716192,29.81,997.04,1014.87,148,9.90,-6.95,-93,1
1586716448,29.00,996.96,1014.79,148,9.75,-7.44,-94,1
1586716509,29.01,996.90,1014.73,148,9.67,-7.50,-92,1
1586716573,29.22,996.93,1014.76,148,9.64,-7.44,-92,1
1586716635,29.40,996.92,1014.75,148,9.59,-7.40,-93,1
1586716704,29.55,996.86,1014.70,148,9.60,-7.33,-93,1
1586716761,29.48,996.88,1014.71,148,9.61,-7.35,-95,1
1586716890,29.60,996.87,1014.70,148,9.63,-7.28,-95,1
1586717140,29.68,996.80,1014.64,148,9.72,-7.16,-95,1
1586717200,29.61,996.81,1014.64,148,9.72,-7.19,-90,1
1586717264,29.38,996.80,1014.63,148,9.71,-7.30,-93,1
1586717324,29.60,996.76,1014.59,148,9.69,-7.23,-94,1
1586717448,29.50,996.75,1014.58,148,9.68,-7.28,-95,1
1586717514,29.52,996.74,1014.57,148,9.69,-7.26,-94,1
1586717592,29.53,996.65,1014.48,148,9.67,-7.27,-93,1
1586717703,30.21,996.73,1014.56,148,9.68,-6.97,-95,1
1586717763,29.65,996.69,1014.52,148,9.62,-7.26,-93,1
1586717953,31.73,996.66,1014.49,148,9.46,-6.52,-94,1
1586718080,32.18,996.56,1014.39,148,9.36,-6.43,-92,1
1586718397,30.69,996.56,1014.39,148,9.01,-7.35,-94,1
1586718460,33.34,996.57,1014.40,148,8.96,-6.31,-92,1
1586718523,31.42,996.58,1014.41,148,8.90,-7.14,-93,1
1586718586,31.92,996.55,1014.38,148,8.83,-7.00,-93,1
1586718649,32.56,996.48,1014.31,148,8.79,-6.78,-90,1
1586718709,32.00,996.48,1014.31,148,8.72,-7.06,-93,1
1586718899,33.05,996.47,1014.30,148,8.58,-6.76,-92,1
1586718959,31.49,996.45,1014.28,148,8.54,-7.43,-92,1
1586719083,32.73,996.44,1014.27,148,8.46,-7.00,-93,1
1586719143,31.74,996.47,1014.31,148,8.43,-7.42,-94,1
1586719268,33.51,996.47,1014.30,148,8.38,-6.76,-92,1
1586719328,33.07,996.50,1014.33,148,8.34,-6.97,-93,1
1586719388,33.25,996.49,1014.32,148,8.31,-6.92,-93,1
1586719577,31.89,996.43,1014.26,148,8.20,-7.56,-92,1
1586719640,31.59,996.41,1014.24,148,8.15,-7.73,-93,1
1586719763,31.53,996.38,1014.21,148,8.07,-7.83,-92,1
1586719890,31.69,996.34,1014.17,148,8.01,-7.81,-93,1
1586720014,31.79,996.35,1014.18,148,7.99,-7.79,-93,1
1586720075,31.95,996.36,1014.19,148,7.96,-7.75,-93,1
1586720261,32.25,996.31,1014.14,148,7.96,-7.63,-94,1
1586720322,32.35,996.29,1014.12,148,7.98,-7.57,-94,1
1586720446,32.37,996.27,1014.10,148,8.03,-7.52,-93,1
1586720572,32.54,996.22,1014.05,148,8.06,-7.43,-95,1
1586720632,32.63,996.20,1014.03,148,8.09,-7.36,-94,1
1586720692,32.42,996.16,1013.99,148,8.11,-7.43,-92,1
1586720753,32.97,996.23,1014.06,148,7.91,-7.39,-91,1
1586720816,32.52,996.17,1014.00,148,8.15,-7.35,-94,1
1586720876,32.80,996.13,1013.96,148,8.17,-7.23,-94,1
1586720940,32.50,996.14,1013.98,148,8.19,-7.33,-92,1
1586721000,33.00,996.09,1013.93,148,8.21,-7.11,-92,1
1586721060,32.54,996.16,1013.99,148,8.22,-7.28,-91,1
1586721181,32.34,996.10,1013.93,148,8.24,-7.35,-94,1
1586721243,32.29,996.10,1013.93,148,8.23,-7.38,-91,1
1586721304,32.33,996.01,1013.84,148,8.24,-7.35,-93,1
1586721364,33.10,996.06,1013.89,148,8.24,-7.04,-91,1
1586721424,32.26,996.06,1013.89,148,8.23,-7.39,-91,1
1586721484,32.42,996.07,1013.90,148,8.21,-7.34,-93,1
1586721544,32.46,996.04,1013.87,148,8.19,-7.34,-92,1
1586721668,33.23,996.04,1013.87,148,8.14,-7.08,-93,1
1586721728,32.67,996.05,1013.88,148,8.13,-7.31,-95,1
1586721789,32.78,996.03,1013.86,148,8.14,-7.26,-94,1
1586721849,32.80,996.00,1013.84,148,8.12,-7.27,-92,1
1586721910,33.26,995.99,1013.82,148,8.11,-7.10,-93,1
1586721971,33.30,995.98,1013.82,148,8.10,-7.09,-93,1
1586722031,33.40,995.98,1013.81,148,8.13,-7.02,-94,1
1586722092,33.54,995.94,1013.77,148,8.14,-6.96,-93,1
1586722215,34.26,995.96,1013.79,148,8.00,-6.81,-93,1
1586722276,32.78,995.90,1013.73,148,8.14,-7.26,-94,1
1586722337,33.23,995.89,1013.72,148,8.07,-7.14,-94,1
1586722397,33.49,995.86,1013.69,148,8.13,-6.99,-92,1
1586722458,33.76,995.86,1013.69,148,8.11,-6.90,-94,1
1586722519,33.52,995.82,1013.66,148,8.13,-6.98,-94,1
1586722582,33.38,995.82,1013.65,148,8.13,-7.03,-92,1
1586722642,34.35,995.81,1013.64,148,8.19,-6.61,-94,1
1586722703,33.65,995.80,1013.63,148,8.15,-6.91,-93,1
1586722763,33.44,995.77,1013.60,148,8.15,-6.99,-93,1
1586722823,34.37,995.76,1013.59,148,8.20,-6.59,-93,1
1586722884,33.65,995.73,1013.56,148,8.17,-6.89,-91,1
1586722944,33.65,995.76,1013.59,148,8.19,-6.88,-94,1
1586723005,33.84,995.75,1013.58,148,8.21,-6.79,-93,1
1586723066,34.25,995.68,1013.51,148,8.25,-6.59,-94,1
1586723129,33.91,995.65,1013.48,148,8.27,-6.71,-94,1
1586723192,33.91,995.67,1013.50,148,8.23,-6.74,-93,1
1586723256,34.00,995.69,1013.52,148,8.28,-6.66,-93,1
1586723316,33.79,995.68,1013.51,148,8.34,-6.69,-91,1
1586723380,33.82,995.65,1013.48,148,8.32,-6.69,-93,1
1586723440,33.91,995.64,1013.47,148,8.36,-6.63,-92,1
1586723500,33.90,995.64,1013.47,148,8.40,-6.59,-93,1
1586723561,33.75,995.63,1013.46,148,8.42,-6.63,-94,1
1586723622,33.72,995.63,1013.46,148,8.45,-6.62,-94,1
1586723683,34.05,995.62,1013.45,148,8.48,-6.47,-93,1
1586723744,33.83,995.59,1013.42,148,8.52,-6.51,-92,1
1586723805,33.46,995.54,1013.38,148,8.53,-6.65,-94,1
1586723865,33.40,995.56,1013.39,148,8.52,-6.68,-93,1
1586723926,33.59,995.52,1013.35,148,8.53,-6.60,-93,1
1586723987,33.36,995.50,1013.33,148,8.53,-6.69,-94,1
1586724051,33.95,995.50,1013.33,148,8.52,-6.47,-93,1
1586724116,33.45,995.48,1013.31,148,8.51,-6.67,-92,1
1586724179,34.01,995.44,1013.27,148,8.56,-6.41,-93,1
1586724239,33.44,995.47,1013.30,148,8.53,-6.65,-92,1
1586724299,33.56,995.48,1013.31,148,8.56,-6.58,-93,1
1586724362,33.52,995.46,1013.29,148,8.53,-6.62,-92,1
1586724423,33.44,995.46,1013.29,148,8.49,-6.69,-94,1
1586724484,33.51,995.39,1013.22,148,8.51,-6.65,-93,1
1586724544,33.83,995.43,1013.26,148,8.52,-6.51,-93,1
1586724605,33.53,995.42,1013.25,148,8.53,-6.62,-92,1
1586724666,33.73,995.43,1013.26,148,8.52,-6.55,-93,1
1586724727,33.50,995.40,1013.23,148,8.50,-6.66,-92,1
1586724790,33.64,995.43,1013.26,148,8.52,-6.59,-94,1
1586724850,34.01,995.36,1013.20,148,8.54,-6.43,-92,1
1586724911,33.44,995.36,1013.19,148,8.51,-6.67,-95,1
1586724972,33.51,995.35,1013.18,148,8.45,-6.70,-92,1
1586725035,34.15,995.36,1013.19,148,8.48,-6.43,-94,1
1586725095,33.70,995.32,1013.15,148,8.45,-6.63,-92,1
1586725156,34.37,995.31,1013.14,148,8.48,-6.34,-94,1
1586725216,33.63,995.30,1013.13,148,8.43,-6.67,-93,1
1586725277,33.85,995.22,1013.05,148,8.42,-6.59,-93,1
1586725338,33.87,995.19,1013.03,148,8.44,-6.57,-93,1
1586725398,33.81,995.20,1013.03,148,8.42,-6.61,-93,1
1586725458,34.05,995.16,1012.99,148,8.45,-6.49,-93,1
1586725519,33.92,995.17,1013.00,148,8.40,-6.59,-91,1
1586725579,34.20,995.11,1012.94,148,8.38,-6.50,-93,1
1586725703,34.77,995.08,1012.92,148,8.43,-6.24,-94,1
1586725764,33.84,995.06,1012.90,148,8.43,-6.59,-92,1
1586725827,34.16,995.10,1012.93,148,8.40,-6.49,-92,1
1586725887,33.81,995.08,1012.91,148,8.37,-6.66,-92,1
1586725948,34.24,995.09,1012.92,148,8.35,-6.51,-94,1
1586726009,34.02,995.06,1012.90,148,8.39,-6.56,-93,1
1586726070,33.95,995.13,1012.96,148,8.32,-6.65,-93,1
1586726130,33.95,995.09,1012.92,148,8.34,-6.63,-92,1
1586726191,33.88,995.10,1012.93,148,8.33,-6.66,-92,1
1586726251,33.99,995.11,1012.94,148,8.29,-6.66,-92,1
1586726375,34.15,995.07,1012.90,148,8.27,-6.61,-91,1
1586726436,34.14,995.09,1012.92,148,8.25,-6.63,-95,1
1586726496,34.62,995.07,1012.90,148,8.30,-6.41,-93,1
1586726557,34.08,995.01,1012.84,148,8.30,-6.61,-92,1
1586726617,34.31,995.02,1012.85,148,8.25,-6.57,-93,1
1586726678,34.10,994.99,1012.82,148,8.22,-6.68,-94,1
1586726739,34.75,994.98,1012.81,148,8.20,-6.45,-92,1
1586726802,34.26,994.96,1012.79,148,8.14,-6.69,-94,1
1586726862,34.44,994.93,1012.76,148,8.14,-6.62,-92,1
1586726923,34.76,994.91,1012.74,148,8.20,-6.44,-92,1
1586726984,34.58,994.88,1012.72,148,8.22,-6.50,-92,1
1586727044,34.23,994.88,1012.71,148,8.20,-6.64,-93,1
1586727105,34.53,994.89,1012.72,148,8.21,-6.52,-93,1
1586727166,34.14,994.87,1012.70,148,8.19,-6.69,-93,1
1586727230,34.29,994.85,1012.68,148,8.17,-6.65,-93,1
1586727290,34.38,994.83,1012.66,148,8.12,-6.66,-92,1
1586727351,34.28,994.84,1012.67,148,8.09,-6.72,-94,1
1586727412,34.29,994.83,1012.66,148,8.06,-6.75,-94,1
1586727476,34.50,994.80,1012.63,148,8.01,-6.71,-92,1
1586727540,34.59,994.60,1012.44,148,8.01,-6.67,-95,1
1586727603,35.12,994.78,1012.61,148,8.06,-6.43,-91,1
1586727666,34.45,994.77,1012.60,148,8.00,-6.74,-93,1
1586727726,34.40,994.75,1012.58,148,7.98,-6.77,-92,1
1586727787,34.59,994.60,1012.43,148,7.95,-6.73,-93,1
1586727848,35.05,994.71,1012.54,148,7.94,-6.57,-93,1
1586727909,34.67,994.68,1012.51,148,7.94,-6.71,-93,1
1586727969,34.84,994.65,1012.48,148,7.92,-6.66,-93,1
1586728029,35.25,994.64,1012.47,148,7.94,-6.49,-92,1
1586728089,34.81,994.63,1012.46,148,7.92,-6.68,-93,1
1586728149,34.76,994.64,1012.47,148,7.90,-6.71,-92,1
1586728213,34.92,994.57,1012.40,148,7.89,-6.66,-94,1
1586728276,34.94,994.54,1012.37,148,7.85,-6.69,-95,1
1586728336,35.08,994.54,1012.37,148,7.87,-6.62,-93,1
1586728397,35.67,994.54,1012.37,148,7.90,-6.37,-93,1
1586728457,35.09,994.56,1012.39,148,7.90,-6.59,-94,1
1586728520,35.13,994.57,1012.40,148,7.91,-6.56,-93,1
1586728584,34.74,994.58,1012.41,148,7.88,-6.74,-91,1
1586728644,34.91,994.55,1012.38,148,7.87,-6.68,-93,1
1586728704,35.01,994.52,1012.35,148,7.83,-6.68,-92,1
1586728764,35.03,994.45,1012.28,148,7.84,-6.66,-93,1
1586728825,35.13,994.45,1012.28,148,7.85,-6.62,-93,1
1586728885,34.87,994.44,1012.27,148,7.86,-6.71,-93,1
1586728946,35.02,994.43,1012.27,148,7.82,-6.68,-93,1
1586729006,35.16,994.40,1012.23,148,7.83,-6.62,-92,1
1586729067,35.19,994.43,1012.26,148,7.83,-6.61,-93,1
1586729127,35.56,994.41,1012.24,148,7.87,-6.44,-93,1
1586729188,35.19,994.42,1012.25,148,7.82,-6.62,-92,1
1586729248,35.10,994.37,1012.20,148,7.81,-6.66,-93,1
1586729309,35.15,994.35,1012.18,148,7.82,-6.64,-92,1
1586729370,35.28,994.32,1012.16,148,7.84,-6.57,-94,1
1586729431,35.22,994.32,1012.15,148,7.85,-6.58,-92,1
1586729491,35.20,994.29,1012.13,148,7.82,-6.62,-93,1
1586729551,35.21,994.27,1012.10,148,7.83,-6.60,-92,1
1586729611,35.31,994.24,1012.07,148,7.79,-6.60,-95,1
1586729672,35.27,994.25,1012.08,148,7.82,-6.59,-91,1
1586729732,35.24,994.24,1012.07,148,7.81,-6.61,-93,1
1586729792,35.59,994.24,1012.07,148,7.82,-6.47,-93,1
1586729852,35.95,994.22,1012.05,148,7.83,-6.33,-93,1
1586729913,35.27,994.18,1012.01,148,7.81,-6.60,-94,1
1586729974,34.94,994.17,1012.00,148,7.79,-6.74,-92,1
1586730034,35.38,994.15,1011.98,148,7.82,-6.55,-92,1
1586730094,35.27,994.16,1011.99,148,7.78,-6.63,-93,1
1586730154,35.28,994.18,1012.01,148,7.75,-6.65,-92,1
1586730215,35.88,994.16,1011.99,148,7.75,-6.43,-92,1
1586730276,35.44,994.14,1011.97,148,7.78,-6.56,-91,1
1586730337,35.57,994.11,1011.94,148,7.73,-6.56,-92,1
1586730397,35.51,994.10,1011.93,148,7.71,-6.60,-94,1
1586730458,35.48,994.09,1011.92,148,7.69,-6.63,-92,1
1586730518,35.46,994.07,1011.90,148,7.69,-6.64,-93,1
1586730578,35.60,994.05,1011.88,148,7.67,-6.60,-91,1
1586730638,35.79,993.98,1011.82,148,7.70,-6.51,-92,1
1586730699,36.23,993.98,1011.81,148,7.74,-6.31,-92,1
1586730760,35.81,993.98,1011.81,148,7.71,-6.49,-93,1
1586730820,35.54,993.93,1011.76,148,7.65,-6.64,-90,1
1586730943,35.66,993.92,1011.75,148,7.64,-6.61,-93,1
1586731003,35.57,993.90,1011.73,148,7.65,-6.63,-93,1
1586731066,35.62,993.87,1011.70,148,7.64,-6.62,-94,1
1586731126,35.81,993.84,1011.67,148,7.67,-6.53,-93,1
1586731186,35.56,993.81,1011.64,148,7.63,-6.65,-94,1
1586731247,35.64,993.78,1011.61,148,7.62,-6.63,-92,1
1586731307,35.60,993.72,1011.55,148,7.61,-6.66,-93,1
1586731368,35.74,993.72,1011.56,148,7.61,-6.61,-92,1
1586731428,35.64,993.69,1011.52,148,7.60,-6.65,-93,1
1586731488,35.78,993.66,1011.49,148,7.61,-6.59,-93,1
1586731549,36.22,993.43,1011.26,148,7.60,-6.44,-91,1
1586731609,35.73,993.60,1011.43,148,7.58,-6.64,-93,1
1586731669,35.64,993.59,1011.43,148,7.56,-6.69,-92,1
1586731729,35.96,993.60,1011.43,148,7.59,-6.54,-92,1
1586731789,35.79,993.58,1011.41,148,7.57,-6.62,-92,1
1586731849,36.11,993.53,1011.36,148,7.56,-6.52,-93,1
1586731909,36.28,993.54,1011.37,148,7.51,-6.50,-93,1
1586731969,35.95,993.49,1011.32,148,7.55,-6.58,-93,1
1586732029,36.04,993.50,1011.34,148,7.45,-6.64,-94,1
1586732089,36.24,993.44,1011.27,148,7.64,-6.40,-94,1
1586732150,36.23,993.47,1011.30,148,7.66,-6.38,-93,1
1586732210,35.94,993.43,1011.26,148,7.65,-6.50,-93,1
1586732270,35.81,993.44,1011.27,148,7.68,-6.52,-91,1
1586732330,36.28,993.43,1011.26,148,7.63,-6.39,-92,1
1586732390,35.87,993.41,1011.24,148,7.64,-6.53,-94,1
1586732450,36.02,993.37,1011.20,148,7.68,-6.44,-93,1
1586732510,35.89,993.36,1011.19,148,7.62,-6.54,-93,1
1586732570,36.08,993.35,1011.19,148,7.63,-6.47,-93,1
1586732630,36.05,993.35,1011.19,148,7.64,-6.47,-93,1
1586732690,35.87,993.32,1011.15,148,7.65,-6.52,-92,1
1586732751,35.88,993.28,1011.11,148,7.64,-6.53,-92,1
1586732874,36.34,993.25,1011.08,148,7.62,-6.38,-94,1
1586732934,36.48,993.25,1011.08,148,7.59,-6.36,-95,1
1586732994,36.01,993.24,1011.07,148,7.57,-6.54,-92,1
1586733055,36.12,993.21,1011.04,148,7.58,-6.50,-95,1
1586733115,35.96,993.21,1011.04,148,7.56,-6.57,-94,1
1586733175,36.27,993.19,1011.02,148,7.53,-6.49,-94,1
1586733235,36.27,993.12,1010.95,148,7.55,-6.47,-93,1
1586733296,36.30,993.11,1010.94,148,7.57,-6.44,-92,1
1586733356,36.28,993.06,1010.89,148,7.55,-6.46,-92,1
1586733416,36.36,993.07,1010.90,148,7.54,-6.44,-94,1
1586733476,36.57,992.98,1010.81,148,7.56,-6.35,-93,1
1586733536,36.36,992.98,1010.81,148,7.55,-6.44,-96,1
1586733596,36.30,992.95,1010.78,148,7.55,-6.46,-93,1
1586733656,36.92,992.93,1010.76,148,7.60,-6.19,-93,1
1586733717,36.31,992.92,1010.75,148,7.54,-6.46,-93,1
1586733777,36.35,992.88,1010.71,148,7.55,-6.44,-93,1
1586733837,36.24,992.88,1010.71,148,7.55,-6.48,-93,1
1586733897,36.30,992.88,1010.71,148,7.54,-6.46,-92,1
1586733957,36.62,992.87,1010.70,148,7.51,-6.38,-92,1
1586734017,36.45,992.85,1010.68,148,7.52,-6.43,-93,1
1586734078,36.89,992.83,1010.66,148,7.52,-6.27,-93,1
1586734138,36.57,992.84,1010.67,148,7.52,-6.38,-92,1
1586734198,36.66,992.80,1010.63,148,7.49,-6.38,-93,1
1586734258,36.59,992.82,1010.65,148,7.47,-6.42,-92,1
1586734318,36.78,992.83,1010.66,148,7.44,-6.38,-93,1
1586734378,36.79,992.81,1010.65,148,7.45,-6.37,-92,1
1586734438,36.80,992.80,1010.63,148,7.44,-6.38,-92,1
1586734499,37.14,992.79,1010.62,148,7.45,-6.25,-92,1
1586734559,37.05,992.79,1010.62,148,7.46,-6.27,-91,1
1586734619,36.93,992.75,1010.59,148,7.46,-6.31,-92,1
1586734679,37.08,992.73,1010.56,148,7.50,-6.22,-93,1
1586734740,37.12,992.67,1010.50,148,7.47,-6.24,-93,1
1586734800,36.97,992.62,1010.45,148,7.52,-6.24,-92,1
1586734860,36.97,992.67,1010.50,148,7.51,-6.25,-93,1
1586734920,37.00,992.59,1010.42,148,7.51,-6.24,-94,1
1586734980,36.98,992.61,1010.44,148,7.50,-6.26,-94,1
1586735040,37.01,992.57,1010.40,148,7.53,-6.22,-94,1
1586735101,36.97,992.54,1010.38,148,7.52,-6.24,-92,1
1586735161,37.01,992.55,1010.38,148,7.49,-6.26,-91,1
1586735221,37.07,992.52,1010.35,148,7.54,-6.19,-92,1
1586735281,36.87,992.49,1010.32,148,7.52,-6.28,-92,1
1586735341,37.15,992.45,1010.28,148,7.50,-6.20,-93,1
1586735402,37.01,992.45,1010.29,148,7.48,-6.27,-94,1
1586735462,37.11,992.42,1010.26,148,7.48,-6.23,-94,1
1586735522,37.01,992.40,1010.23,148,7.51,-6.24,-93,1
1586735582,36.97,992.41,1010.24,148,7.49,-6.27,-92,1
1586735642,36.93,992.39,1010.22,148,7.45,-6.32,-94,1
1586735702,37.24,992.36,1010.19,148,7.46,-6.20,-93,1
1586735762,37.00,992.35,1010.19,148,7.41,-6.33,-94,1
1586735823,37.26,992.33,1010.16,148,7.34,-6.30,-92,1
1586735883,37.40,992.37,1010.20,148,7.34,-6.25,-93,1
1586735943,37.42,992.37,1010.21,148,7.30,-6.28,-93,1
1586736004,37.65,992.32,1010.15,148,7.33,-6.18,-93,1
1586736064,37.63,992.36,1010.19,148,7.30,-6.21,-93,1
1586736124,37.46,992.28,1010.11,148,7.30,-6.27,-92,1
1586736184,37.79,992.32,1010.15,148,7.31,-6.15,-94,1
1586736244,37.21,992.33,1010.16,148,7.30,-6.36,-92,1
1586736304,37.83,992.29,1010.12,148,7.25,-6.18,-94,1
1586736364,37.41,992.29,1010.12,148,7.22,-6.36,-93,1
1586736424,37.56,992.30,1010.13,148,7.21,-6.32,-93,1
1586736484,37.66,992.24,1010.07,148,7.16,-6.32,-93,1
1586736544,38.01,992.22,1010.05,148,7.17,-6.19,-92,1
1586736604,37.55,992.22,1010.05,148,7.17,-6.35,-93,1
1586736664,37.71,992.20,1010.03,148,7.13,-6.33,-92,1
1586736724,37.64,992.12,1009.95,148,7.08,-6.40,-92,1
1586736784,37.84,992.11,1009.94,148,7.05,-6.36,-92,1
1586736845,37.99,992.05,1009.88,148,7.02,-6.34,-94,1
1586736905,38.22,992.05,1009.88,148,6.98,-6.29,-93,1
1586736965,38.26,992.03,1009.86,148,6.99,-6.27,-95,1
1586737025,38.42,992.02,1009.85,148,7.01,-6.20,-91,1
1586737085,38.26,992.00,1009.83,148,7.02,-6.24,-91,1
1586737145,38.29,991.96,1009.79,148,6.95,-6.30,-94,1
1586737205,38.18,991.99,1009.82,148,6.94,-6.34,-92,1
1586737265,38.40,991.93,1009.77,148,6.94,-6.27,-93,1
1586737325,38.24,991.96,1009.79,148,6.89,-6.37,-93,1
1586737385,38.54,991.94,1009.77,148,6.88,-6.27,-93,1
1586737445,38.30,991.90,1009.73,148,6.81,-6.42,-93,1
1586737505,38.38,991.89,1009.73,148,6.82,-6.38,-94,1
1586737565,38.55,991.86,1009.69,148,6.76,-6.38,-93,1
1586737625,38.79,991.84,1009.67,148,6.78,-6.28,-94,1
1586737686,38.57,991.87,1009.70,148,6.73,-6.40,-94,1
1586737746,38.66,991.81,1009.65,148,6.69,-6.40,-92,1
1586737806,38.71,991.82,1009.65,148,6.70,-6.38,-93,1
1586737866,39.26,991.83,1009.66,148,6.72,-6.18,-93,1
1586737926,39.21,991.80,1009.63,148,6.74,-6.17,-92,1
1586737986,38.76,991.78,1009.62,148,6.69,-6.37,-94,1
1586738046,38.45,991.74,1009.57,148,6.66,-6.50,-92,1
1586738106,38.92,991.75,1009.58,148,6.63,-6.37,-92,1
1586738166,39.36,991.70,1009.53,148,6.68,-6.18,-94,1
1586738226,38.92,991.69,1009.52,148,6.63,-6.37,-93,1
1586738286,39.53,991.67,1009.50,148,6.66,-6.14,-92,1
1586738347,39.22,991.65,1009.48,148,6.69,-6.22,-92,1
1586738407,39.11,991.60,1009.43,148,6.68,-6.26,-92,1
1586738467,39.17,991.60,1009.43,148,6.67,-6.25,-92,1
1586738527,39.03,991.57,1009.40,148,6.66,-6.31,-92,1
1586738587,39.01,991.54,1009.38,148,6.67,-6.30,-92,1
1586738647,38.97,991.51,1009.34,148,6.66,-6.33,-91,1
1586738707,38.93,991.47,1009.30,148,6.67,-6.33,-93,1
1586738767,39.17,991.46,1009.29,148,6.69,-6.23,-93,1
1586738827,38.76,991.48,1009.32,148,6.72,-6.34,-90,1
1586738887,38.98,991.47,1009.30,148,6.73,-6.26,-93,1
1586738947,38.92,991.44,1009.27,148,6.75,-6.26,-91,1
1586739007,38.84,991.43,1009.26,148,6.73,-6.31,-93,1
1586739067,38.93,991.42,1009.25,148,6.72,-6.29,-91,1
1586739127,39.09,991.39,1009.22,148,6.68,-6.27,-93,1
1586739188,39.28,991.36,1009.19,148,6.71,-6.18,-92,1
1586739248,39.11,991.37,1009.20,148,6.72,-6.22,-93,1
1586739308,39.36,991.30,1009.13,148,6.73,-6.13,-92,1
1586739368,39.03,991.26,1009.09,148,6.79,-6.19,-92,1
1586739428,38.85,991.27,1009.10,148,6.80,-6.24,-93,1
1586739488,38.95,991.22,1009.05,148,6.80,-6.21,-93,1
1586739548,39.01,991.21,1009.04,148,6.81,-6.18,-94,1
1586739608,38.95,991.21,1009.04,148,6.84,-6.17,-93,1
1586739668,38.84,991.15,1008.98,148,6.90,-6.15,-93,1
1586739728,38.98,991.18,1009.01,148,6.90,-6.11,-94,1
1586739789,39.37,991.14,1008.97,148,6.89,-5.99,-94,1
1586739849,38.91,991.12,1008.95,148,6.92,-6.11,-94,1
1586739909,38.89,991.16,1008.99,148,6.90,-6.14,-93,1
1586739969,38.81,991.10,1008.93,148,6.90,-6.16,-93,1
1586740029,38.97,991.09,1008.92,148,6.94,-6.07,-94,1
1586740089,38.80,991.06,1008.89,148,6.93,-6.14,-93,1
1586740149,38.79,991.06,1008.89,148,6.97,-6.11,-94,1
1586740209,38.73,991.03,1008.86,148,6.92,-6.17,-93,1
1586740269,38.87,991.03,1008.86,148,6.93,-6.12,-92,1
1586740330,39.15,990.97,1008.80,148,6.91,-6.04,-92,1
1586740390,38.99,990.98,1008.81,148,6.89,-6.11,-93,1
1586740450,39.04,990.91,1008.75,148,6.88,-6.10,-91,1
1586740510,39.33,990.94,1008.77,148,6.89,-6.00,-93,1
1586740570,38.70,990.89,1008.72,148,6.86,-6.24,-93,1
1586740630,39.03,990.91,1008.74,148,6.85,-6.14,-92,1
1586740690,39.30,990.89,1008.72,148,6.83,-6.06,-92,1
1586740750,38.87,990.84,1008.68,148,6.83,-6.21,-93,1
1586740810,39.13,990.87,1008.70,148,6.81,-6.14,-93,1
1586740870,39.32,990.81,1008.64,148,6.79,-6.09,-91,1
1586740931,39.21,990.83,1008.66,148,6.78,-6.14,-92,1
1586740991,39.40,990.82,1008.65,148,6.78,-6.07,-95,1
1586741051,39.26,990.78,1008.61,148,6.75,-6.15,-92,1
1586741111,39.33,990.77,1008.60,148,6.75,-6.12,-91,1
1586741171,39.21,990.73,1008.56,148,6.76,-6.16,-94,1
1586741231,39.29,990.72,1008.55,148,6.76,-6.13,-92,1
1586741292,39.28,990.72,1008.55,148,6.74,-6.15,-94,1
1586741352,39.51,990.69,1008.52,148,6.76,-6.06,-91,1
1586741412,39.31,990.70,1008.53,148,6.72,-6.16,-94,1
1586741472,39.36,990.68,1008.51,148,6.71,-6.15,-90,1
1586741532,39.46,990.69,1008.52,148,6.74,-6.09,-94,1
1586741592,39.39,990.66,1008.49,148,6.72,-6.13,-94,1
1586741652,39.44,990.65,1008.48,148,6.70,-6.13,-92,1
1586741712,39.45,990.48,1008.32,148,6.69,-6.14,-92,1
1586741773,39.51,990.64,1008.47,148,6.67,-6.14,-92,1
1586741833,39.85,990.60,1008.43,148,6.70,-6.00,-91,1
1586741893,39.54,990.61,1008.45,148,6.65,-6.15,-92,1
1586741953,39.55,990.58,1008.41,148,6.61,-6.18,-92,1
1586742013,39.67,990.59,1008.42,148,6.62,-6.13,-92,1
1586742073,39.90,990.59,1008.42,148,6.58,-6.09,-92,1
1586742133,40.05,990.51,1008.34,148,6.57,-6.05,-91,1
1586742194,40.07,990.53,1008.36,148,6.54,-6.07,-93,1
1586742256,40.22,990.52,1008.35,148,6.54,-6.02,-91,1
1586742316,40.36,990.52,1008.35,148,6.51,-6.00,-93,1
1586742376,40.31,990.48,1008.31,148,6.49,-6.04,-92,1
1586742437,40.36,990.47,1008.30,148,6.46,-6.05,-94,1
1586742497,40.55,990.45,1008.28,148,6.50,-5.95,-94,1
1586742557,40.51,990.42,1008.25,148,6.47,-5.99,-93,1
1586742617,40.25,990.41,1008.24,148,6.44,-6.10,-95,1
1586742677,40.57,990.35,1008.18,148,6.42,-6.02,-93,1
1586742737,40.58,990.36,1008.20,148,6.42,-6.01,-93,1
1586742797,40.69,990.36,1008.19,148,6.40,-5.99,-92,1
1586742857,40.75,990.34,1008.18,148,6.37,-6.01,-94,1
1586742917,40.84,990.37,1008.20,148,6.37,-5.97,-91,1
1586742977,41.17,990.35,1008.18,148,6.38,-5.86,-94,1
1586743038,40.95,990.29,1008.12,148,6.34,-5.97,-93,1
1586743098,40.91,990.26,1008.09,148,6.32,-6.00,-95,1
1586743158,41.08,990.19,1008.03,148,6.33,-5.93,-92,1
1586743218,41.05,990.22,1008.05,148,6.32,-5.95,-93,1
1586743278,41.04,990.20,1008.04,148,6.30,-5.97,-92,1
1586743338,41.42,990.22,1008.05,148,6.32,-5.84,-94,1
1586743398,41.20,990.17,1008.00,148,6.30,-5.92,-92,1
1586743459,41.28,990.17,1008.00,148,6.27,-5.92,-92,1
1586743519,41.36,990.19,1008.02,148,6.29,-5.88,-92,1
1586743579,41.31,990.18,1008.02,148,6.26,-5.92,-92,1
1586743639,41.46,990.17,1008.00,148,6.22,-5.91,-92,1
1586743699,41.45,990.16,1007.99,148,6.22,-5.92,-93,1
1586743759,41.57,990.11,1007.94,148,6.22,-5.88,-93,1
1586743819,41.85,990.11,1007.95,148,6.23,-5.78,-91,1
1586743879,41.88,990.07,1007.90,148,6.22,-5.78,-93,1
1586743942,41.72,990.04,1007.87,148,6.21,-5.84,-93,1
1586744002,41.68,990.01,1007.84,148,6.21,-5.85,-92,1
1586744062,41.66,989.99,1007.83,148,6.19,-5.88,-92,1
1586744122,41.70,990.01,1007.84,148,6.15,-5.90,-93,1
1586744183,41.92,990.00,1007.83,148,6.19,-5.80,-91,1
1586744243,41.72,990.02,1007.85,148,6.19,-5.86,-93,1
1586744303,41.75,990.01,1007.84,148,6.18,-5.86,-92,1
1586744363,42.07,989.96,1007.79,148,6.18,-5.76,-92,1
1586744423,42.01,989.95,1007.79,148,6.18,-5.78,-92,1
1586744484,41.98,989.95,1007.78,148,6.15,-5.81,-94,1
1586744544,41.96,989.91,1007.74,148,6.15,-5.82,-92,1
1586744604,42.04,989.90,1007.74,148,6.14,-5.80,-92,1
1586744664,42.08,989.89,1007.72,148,6.14,-5.79,-91,1
1586744724,42.11,989.88,1007.71,148,6.11,-5.81,-91,1
1586744784,42.13,989.75,1007.58,148,6.12,-5.79,-92,1
1586744845,42.23,989.83,1007.66,148,6.10,-5.78,-92,1
1586744905,41.62,989.83,1007.66,148,6.12,-5.95,-92,1
1586744965,42.13,989.79,1007.62,148,6.10,-5.81,-91,1
1586745025,42.25,989.79,1007.62,148,6.09,-5.78,-92,1
1586745085,42.41,989.77,1007.60,148,6.09,-5.73,-93,1
1586745145,42.31,989.77,1007.61,148,6.02,-5.83,-93,1
1586745205,42.34,989.74,1007.57,148,6.02,-5.82,-94,1
1586745265,42.45,989.72,1007.55,148,6.02,-5.78,-92,1
1586745326,42.58,989.72,1007.55,148,6.00,-5.76,-93,1
1586745386,42.94,989.71,1007.54,148,6.03,-5.62,-92,1
1586745446,42.49,989.69,1007.53,148,6.01,-5.78,-90,1
1586745506,43.00,989.67,1007.50,148,6.04,-5.60,-93,1
1586745566,42.61,989.65,1007.48,148,6.00,-5.75,-93,1
1586745626,42.61,989.63,1007.47,148,6.01,-5.74,-95,1
1586745686,42.93,989.59,1007.43,148,6.04,-5.62,-93,1
1586745746,42.47,989.58,1007.42,148,6.00,-5.80,-93,1
1586745806,42.71,989.57,1007.40,148,5.99,-5.73,-94,1
1586745867,42.63,989.58,1007.41,148,5.99,-5.76,-93,1
1586745927,42.80,989.55,1007.38,148,5.99,-5.71,-92,1
1586745987,42.71,989.55,1007.38,148,5.99,-5.73,-93,1
1586746047,42.87,989.52,1007.35,148,6.00,-5.67,-93,1
1586746107,42.76,989.46,1007.29,148,5.98,-5.72,-92,1
1586746167,43.34,989.46,1007.29,148,5.98,-5.55,-94,1
1586746227,42.77,989.47,1007.30,148,5.96,-5.74,-90,1
1586746287,42.95,989.43,1007.27,148,5.97,-5.68,-95,1
1586746348,43.07,989.41,1007.24,148,5.96,-5.65,-91,1
1586746408,43.17,989.36,1007.19,148,5.94,-5.64,-94,1
1586746468,43.35,989.32,1007.15,148,5.95,-5.57,-92,1
1586746528,43.03,989.34,1007.17,148,5.96,-5.66,-92,1
1586746588,43.17,989.36,1007.19,148,5.96,-5.62,-91,1
1586746648,43.00,989.35,1007.18,148,5.93,-5.70,-92,1
1586746708,43.55,989.31,1007.15,148,5.94,-5.52,-91,1
1586746769,43.38,989.19,1007.02,148,5.91,-5.60,-92,1
1586746829,43.43,989.23,1007.06,148,5.91,-5.58,-92,1
1586746889,43.50,989.22,1007.05,148,5.91,-5.56,-92,1
1586746949,43.50,989.20,1007.03,148,5.91,-5.56,-91,1
1586747009,43.46,989.21,1007.04,148,5.89,-5.59,-93,1
1586747070,43.56,989.19,1007.02,148,5.88,-5.57,-93,1
1586747130,43.74,989.21,1007.04,148,5.88,-5.52,-94,1
1586747190,43.83,989.18,1007.02,148,5.90,-5.47,-93,1
1586747250,43.85,989.14,1006.97,148,5.91,-5.46,-91,1
1586747310,43.82,989.12,1006.95,148,5.93,-5.45,-93,1
1586747370,44.00,989.12,1006.95,148,5.94,-5.38,-93,1
1586747430,43.66,989.11,1006.94,148,5.96,-5.47,-92,1
1586747490,44.06,989.11,1006.94,148,5.96,-5.35,-93,1
1586747551,44.14,989.09,1006.92,148,5.98,-5.31,-94,1
1586747611,43.79,989.03,1006.86,148,5.97,-5.42,-91,1
1586747671,43.85,989.05,1006.88,148,5.95,-5.42,-92,1
1586747731,43.91,989.05,1006.89,148,6.00,-5.36,-93,1
1586747791,44.12,989.02,1006.85,148,6.00,-5.30,-91,1
1586747852,44.06,989.03,1006.86,148,6.06,-5.26,-92,1
1586747912,44.09,988.98,1006.81,148,6.07,-5.24,-92,1
1586747972,44.58,989.00,1006.83,148,6.09,-5.08,-92,1
1586748032,43.82,989.00,1006.84,148,6.07,-5.32,-92,1
1586748092,43.95,989.00,1006.83,148,6.05,-5.30,-95,1
1586748153,44.08,988.98,1006.82,148,6.07,-5.24,-91,1
1586748214,44.25,988.96,1006.79,148,6.08,-5.18,-93,1
1586748274,44.06,988.93,1006.76,148,6.06,-5.26,-93,1
1586748334,44.27,988.90,1006.73,148,6.06,-5.20,-93,1
1586748394,44.36,988.91,1006.74,148,6.04,-5.19,-92,1
1586748454,44.37,988.88,1006.71,148,6.01,-5.21,-93,1
1586748514,44.42,988.86,1006.69,148,6.00,-5.20,-93,1
1586748575,44.42,988.88,1006.71,148,5.99,-5.21,-92,1
1586748635,44.63,988.89,1006.73,148,5.97,-5.17,-90,1
1586748695,45.17,988.90,1006.73,148,5.97,-5.01,-93,1
1586748755,45.02,988.87,1006.70,148,5.96,-5.07,-92,1
1586748815,45.01,988.86,1006.69,148,5.94,-5.09,-92,1
1586748876,44.95,988.83,1006.67,148,5.94,-5.10,-93,1
1586748936,45.25,988.84,1006.67,148,5.94,-5.02,-92,1
1586748996,45.00,988.82,1006.65,148,5.92,-5.11,-94,1
1586749056,45.16,988.81,1006.64,148,5.93,-5.05,-92,1
1586749116,45.07,988.79,1006.62,148,5.91,-5.10,-92,1
1586749177,45.78,988.80,1006.63,148,5.92,-4.88,-91,1
1586749237,45.86,988.82,1006.65,148,5.92,-4.86,-94,1
1586749297,45.46,988.76,1006.59,148,5.95,-4.95,-93,1
1586749357,46.32,988.76,1006.59,148,5.97,-4.68,-93,1
1586749417,46.11,988.74,1006.57,148,5.97,-4.74,-91,1
1586749477,45.55,988.78,1006.61,148,5.97,-4.90,-93,1
1586749537,45.69,988.75,1006.58,148,5.99,-4.84,-94,1
1586749598,45.81,988.74,1006.57,148,6.00,-4.80,-93,1
1586749658,45.92,988.69,1006.52,148,5.98,-4.79,-93,1
1586749718,45.82,988.69,1006.52,148,5.98,-4.81,-92,1
1586749779,46.24,988.69,1006.52,148,5.99,-4.69,-94,1
1586749839,45.88,988.66,1006.49,148,5.96,-4.81,-92,1
1586749899,45.98,988.67,1006.50,148,5.98,-4.77,-92,1
1586749959,46.23,988.66,1006.49,148,5.98,-4.70,-92,1
1586750019,46.69,988.64,1006.47,148,5.99,-4.56,-93,1
1586750079,45.95,988.62,1006.46,148,6.00,-4.76,-94,1
1586750139,46.17,988.63,1006.46,148,5.98,-4.71,-93,1
1586750200,46.66,988.61,1006.44,148,6.01,-4.55,-93,1
1586750260,46.39,988.61,1006.44,148,5.99,-4.64,-93,1
1586750320,46.55,988.58,1006.41,148,6.01,-4.58,-92,1
1586750380,46.88,988.55,1006.39,148,6.02,-4.47,-91,1
1586750440,47.00,988.51,1006.35,148,6.03,-4.43,-95,1
1586750500,46.50,988.48,1006.31,148,6.01,-4.59,-91,1
1586750561,46.33,988.50,1006.33,148,6.03,-4.62,-94,1
1586750621,46.36,988.54,1006.37,148,6.04,-4.60,-93,1
1586750681,46.63,988.58,1006.41,148,6.03,-4.54,-94,1
1586750741,46.50,988.49,1006.32,148,6.06,-4.54,-92,1
1586750801,46.95,988.45,1006.28,148,6.10,-4.38,-94,1
1586750861,46.48,988.48,1006.32,148,6.11,-4.51,-92,1
1586750921,46.60,988.50,1006.33,148,6.11,-4.47,-92,1
1586750981,46.66,988.51,1006.34,148,6.16,-4.41,-93,1
1586751042,46.58,988.54,1006.37,148,6.18,-4.41,-93,1
1586751102,47.09,988.47,1006.30,148,6.19,-4.26,-93,1
1586751162,46.64,988.50,1006.33,148,6.21,-4.37,-93,1
1586751222,46.69,988.52,1006.35,148,6.24,-4.33,-94,1
1586751283,46.68,988.50,1006.33,148,6.26,-4.31,-94,1
1586751344,46.92,988.51,1006.34,148,6.31,-4.20,-92,1
1586751405,47.26,988.47,1006.30,148,6.38,-4.04,-92,1
1586751465,47.21,988.48,1006.31,148,6.42,-4.01,-92,1
1586751525,46.53,988.37,1006.21,148,6.44,-4.19,-92,1
1586751585,46.24,988.43,1006.26,148,6.60,-4.13,-93,1
1586751646,46.26,988.48,1006.31,148,6.63,-4.09,-92,1
1586751706,46.38,988.42,1006.25,148,6.64,-4.05,-91,1
1586751767,46.37,988.36,1006.19,148,6.68,-4.01,-94,1
1586751827,46.19,988.41,1006.24,148,6.69,-4.06,-93,1
1586751887,46.23,988.39,1006.22,148,6.69,-4.04,-91,1
1586751947,46.36,988.38,1006.21,148,6.76,-3.94,-94,1
1586752007,46.28,988.33,1006.17,148,6.76,-3.97,-93,1
1586752068,46.22,988.25,1006.08,148,6.76,-3.99,-92,1
1586752128,46.31,988.31,1006.14,148,6.86,-3.87,-93,1
1586752189,46.04,988.32,1006.15,148,6.88,-3.93,-93,1
1586752250,46.45,988.29,1006.12,148,6.89,-3.80,-92,1
1586752310,45.93,988.33,1006.16,148,6.91,-3.93,-91,1
1586752371,45.88,988.29,1006.12,148,6.89,-3.96,-92,1
1586752431,45.94,988.16,1005.99,148,6.92,-3.92,-93,1
1586752491,46.09,988.17,1006.00,148,6.93,-3.87,-93,1
1586752551,46.18,988.09,1005.92,148,6.94,-3.83,-92,1
1586752611,46.28,988.13,1005.96,148,6.99,-3.76,-92,1
1586752671,45.77,988.11,1005.94,148,7.05,-3.85,-94,1
1586752734,46.05,988.14,1005.97,148,7.03,-3.79,-93,1
1586752794,46.36,988.10,1005.93,148,7.05,-3.68,-91,1
1586752854,45.90,988.04,1005.87,148,7.05,-3.81,-94,1
1586752915,45.94,988.05,1005.88,148,7.11,-3.75,-93,1
1586752976,45.93,988.01,1005.84,148,7.14,-3.72,-92,1
1586753036,45.96,987.97,1005.80,148,7.17,-3.69,-92,1
1586753096,45.92,988.00,1005.83,148,7.20,-3.67,-92,1
1586753156,45.84,987.99,1005.82,148,7.30,-3.60,-94,1
1586753216,45.72,987.99,1005.82,148,7.38,-3.56,-93,1
1586753276,45.75,987.99,1005.83,148,7.39,-3.54,-94,1
1586753336,45.84,988.00,1005.83,148,7.45,-3.46,-92,1
1586753397,45.60,988.00,1005.83,148,7.50,-3.49,-94,1
1586753457,45.75,987.97,1005.80,148,7.51,-3.43,-93,1
1586753517,45.66,987.97,1005.80,148,7.50,-3.47,-92,1
1586753577,45.71,987.96,1005.80,148,7.56,-3.40,-96,1
1586753637,45.76,987.92,1005.75,148,7.55,-3.40,-94,1
1586753697,46.00,987.88,1005.72,148,7.60,-3.28,-93,1
1586753757,45.64,987.88,1005.71,148,7.64,-3.35,-91,1
1586753817,45.86,987.90,1005.74,148,7.76,-3.17,-92,1
1586753878,45.55,987.88,1005.71,148,7.78,-3.25,-91,1
1586753939,45.32,987.87,1005.70,148,7.80,-3.29,-93,1
1586753999,45.57,987.85,1005.68,148,7.84,-3.19,-92,1
1586754059,45.45,987.92,1005.75,148,7.91,-3.16,-91,1
1586754120,45.63,987.94,1005.77,148,7.90,-3.11,-94,1
1586754180,45.92,987.88,1005.71,148,7.92,-3.01,-92,1
1586754241,45.61,987.88,1005.71,148,7.95,-3.07,-93,1
1586754301,45.53,987.87,1005.70,148,7.99,-3.06,-91,1
1586754361,45.53,987.92,1005.75,148,8.13,-2.93,-93,1
1586754421,45.32,987.90,1005.73,148,8.21,-2.92,-92,1
1586754481,45.48,987.86,1005.69,148,8.20,-2.88,-94,1
1586754541,45.16,987.82,1005.65,148,8.29,-2.90,-93,1
1586754601,45.05,987.77,1005.60,148,8.38,-2.84,-93,1
1586754662,45.05,987.84,1005.67,148,8.37,-2.85,-94,1
1586754722,44.90,987.78,1005.62,148,8.44,-2.84,-93,1
1586754782,45.06,987.84,1005.67,148,8.52,-2.72,-93,1
1586754843,45.02,988.07,1005.90,148,8.50,-2.74,-94,1
1586754903,44.84,988.01,1005.84,148,8.57,-2.73,-91,1
1586754964,44.89,987.94,1005.77,148,8.57,-2.72,-93,1
1586755024,44.92,988.10,1005.93,148,8.57,-2.71,-94,1
1586755085,45.03,987.92,1005.75,148,8.59,-2.66,-91,1
1586755146,44.76,987.94,1005.78,148,8.65,-2.69,-92,1
1586755206,44.86,988.05,1005.88,148,8.71,-2.60,-92,1
1586755266,44.67,987.97,1005.80,148,8.78,-2.60,-93,1
1586755329,44.81,987.96,1005.79,148,8.78,-2.55,-93,1
1586755389,44.72,987.85,1005.68,148,8.87,-2.50,-94,1
1586755450,44.95,987.91,1005.74,148,8.89,-2.41,-93,1
1586755510,44.79,987.93,1005.76,148,8.91,-2.44,-93,1
1586755570,44.69,988.01,1005.84,148,9.02,-2.37,-92,1
1586755630,44.64,987.96,1005.79,148,9.08,-2.33,-93,1
1586755690,44.81,987.87,1005.70,148,9.13,-2.23,-94,1
1586755750,44.57,987.88,1005.71,148,9.19,-2.25,-93,1
1586755810,44.61,987.84,1005.67,148,9.20,-2.23,-92,1
1586755871,44.46,987.89,1005.73,148,9.34,-2.15,-91,1
1586755931,44.54,987.95,1005.78,148,9.30,-2.16,-92,1
1586755994,44.31,988.03,1005.86,148,9.27,-2.26,-93,1
1586756054,44.77,987.90,1005.73,148,9.33,-2.06,-93,1
1586756114,44.67,987.90,1005.73,148,9.35,-2.07,-92,1
1586756174,44.83,987.88,1005.71,148,9.32,-2.05,-93,1
1586756235,44.93,987.95,1005.78,148,9.27,-2.07,-93,1
1586756295,44.83,987.86,1005.69,148,9.35,-2.02,-91,1
1586756356,44.83,987.85,1005.68,148,9.39,-1.99,-93,1
1586756416,45.31,987.91,1005.75,148,9.38,-1.85,-93,1
1586756477,45.30,987.93,1005.76,148,9.41,-1.83,-94,1
1586756537,44.87,988.01,1005.85,148,9.48,-1.90,-92,1
1586756598,44.95,987.93,1005.76,148,9.52,-1.83,-92,1
1586756658,44.62,987.79,1005.62,148,9.59,-1.87,-93,1
1586756719,44.48,987.82,1005.66,148,9.63,-1.88,-92,1
1586756779,44.48,987.75,1005.58,148,9.74,-1.78,-93,1
1586756840,44.59,987.75,1005.58,148,9.79,-1.70,-93,1
1586756900,44.23,987.74,1005.57,148,9.89,-1.72,-93,1
1586756961,44.19,987.64,1005.47,148,9.96,-1.66,-94,1
1586757021,44.28,987.64,1005.47,148,10.07,-1.54,-94,1
1586757082,43.99,987.64,1005.47,148,10.12,-1.58,-92,1
1586757142,43.82,987.67,1005.50,148,10.19,-1.57,-92,1
1586757203,43.56,987.70,1005.53,148,10.35,-1.51,-91,1
1586757264,43.62,987.67,1005.50,148,10.43,-1.41,-92,1
1586757324,43.43,987.65,1005.48,148,10.49,-1.42,-93,1
1586757384,43.50,987.63,1005.46,148,10.60,-1.30,-93,1
1586757444,43.01,987.62,1005.45,148,10.73,-1.33,-93,1
1586757571,42.56,987.61,1005.44,148,11.10,-1.14,-93,1
1586757631,42.59,987.63,1005.46,148,11.13,-1.11,-95,1
1586757691,42.41,987.61,1005.44,148,11.22,-1.08,-94,1
1586757751,42.28,987.63,1005.46,148,11.29,-1.06,-92,1
1586757811,42.14,987.62,1005.45,148,11.37,-1.03,-93,1
1586757871,42.03,987.59,1005.42,148,11.43,-1.01,-92,1
1586757931,41.80,987.57,1005.40,148,11.52,-1.01,-91,1
1586757992,41.69,987.56,1005.39,148,11.64,-0.94,-93,1
1586758052,41.48,987.53,1005.36,148,11.72,-0.93,-93,1
1586758113,41.62,987.60,1005.43,148,11.83,-0.79,-94,1
1586758173,41.38,987.64,1005.47,148,11.92,-0.78,-92,1
1586758233,41.53,987.62,1005.45,148,12.10,-0.57,-92,1
1586758294,41.03,987.59,1005.42,148,12.17,-0.68,-91,1
1586758354,41.01,987.62,1005.45,148,12.20,-0.65,-92,1
1586758414,40.99,987.64,1005.47,148,12.26,-0.61,-92,1
1586758475,40.77,987.62,1005.45,148,12.33,-0.62,-93,1
1586758535,40.62,987.59,1005.42,148,12.39,-0.62,-94,1
1586758596,40.52,987.55,1005.38,148,12.44,-0.60,-94,1
1586758657,40.78,987.55,1005.38,148,12.49,-0.47,-92,1
1586758717,40.79,987.50,1005.33,148,12.52,-0.44,-92,1
1586758778,40.72,987.52,1005.36,148,12.60,-0.39,-91,1
1586758839,40.32,987.41,1005.24,148,12.65,-0.48,-92,1
1586758899,40.41,987.43,1005.26,148,12.68,-0.42,-92,1
1586758960,39.84,987.31,1005.14,148,12.82,-0.49,-93,1
1586759021,40.17,987.34,1005.17,148,12.78,-0.41,-93,1
1586759085,39.97,987.32,1005.15,148,12.83,-0.44,-92,1
1586759145,40.00,987.28,1005.11,148,12.84,-0.42,-92,1
1586759205,40.20,987.26,1005.09,148,12.82,-0.37,-92,1
1586759266,39.99,987.26,1005.09,148,12.84,-0.42,-92,1
1586759327,39.97,987.34,1005.17,148,12.85,-0.42,-92,1
1586759388,40.30,987.39,1005.22,148,12.89,-0.27,-94,1
1586759448,40.46,987.35,1005.18,148,12.97,-0.15,-91,1
1586759508,39.98,987.35,1005.18,148,13.07,-0.22,-92,1
1586759569,39.72,987.26,1005.09,148,13.14,-0.25,-91,1
1586759632,39.91,987.25,1005.08,148,13.20,-0.13,-94,1
1586759695,39.34,987.26,1005.10,148,13.29,-0.24,-92,1
1586759755,39.26,987.22,1005.05,148,13.39,-0.18,-92,1
1586759816,39.28,987.16,1004.99,148,13.36,-0.20,-92,1
1586759876,39.49,987.08,1004.91,148,13.43,-0.07,-91,1
1586759937,39.11,987.01,1004.85,148,13.51,-0.13,-93,1
1586759997,38.84,987.01,1004.84,148,13.61,-0.13,-91,1
1586760058,38.61,986.89,1004.72,148,13.64,-0.19,-93,1
1586760121,38.41,986.92,1004.75,148,13.71,-0.20,-95,1
1586760181,38.22,986.80,1004.63,148,13.76,-0.22,-94,1
1586760241,38.36,986.65,1004.48,148,13.74,-0.19,-91,1
1586760302,38.24,986.46,1004.29,148,13.80,-0.18,-91,1
1586760362,38.36,986.42,1004.25,148,13.86,-0.08,-92,1
1586760422,38.32,986.48,1004.31,148,13.91,-0.05,-94,1
1586760546,38.55,986.45,1004.28,148,13.86,-0.01,-93,1
1586760606,38.26,986.49,1004.32,148,13.93,-0.05,-94,1
1586760667,38.21,986.52,1004.36,148,13.97,-0.03,-94,1
1586760727,38.49,986.46,1004.29,148,13.97,0.07,-93,1
1586760787,38.39,986.40,1004.23,148,14.00,0.06,-91,1
1586760848,38.58,986.43,1004.26,148,13.99,0.12,-94,1
1586760908,38.84,986.41,1004.24,148,13.96,0.18,-94,1
1586760968,38.92,986.34,1004.17,148,14.00,0.24,-92,1
1586761029,39.15,986.33,1004.16,148,13.98,0.31,-92,1
1586761089,38.78,986.25,1004.08,148,13.99,0.19,-91,1
1586761149,38.96,986.19,1004.03,148,13.97,0.23,-94,1
1586761210,38.98,986.21,1004.04,148,13.95,0.22,-92,1
1586761270,39.16,986.11,1003.94,148,13.93,0.27,-93,1
1586761333,38.94,986.11,1003.94,148,13.92,0.18,-93,1
1586761393,39.41,986.22,1004.05,148,13.92,0.35,-93,1
1586761453,40.41,986.44,1004.27,148,13.77,0.56,-92,1
1586761514,39.54,986.74,1004.57,148,13.86,0.34,-92,1
1586761574,39.98,986.85,1004.68,148,13.84,0.47,-93,1
1586761634,40.62,986.68,1004.51,148,13.89,0.74,-92,1
1586761694,39.41,986.75,1004.58,148,13.96,0.38,-92,1
1586761754,39.46,986.82,1004.65,148,13.98,0.42,-91,1
1586761814,39.36,986.71,1004.54,148,13.97,0.37,-92,1
1586761874,39.56,986.78,1004.61,148,13.95,0.43,-92,1
1586761935,39.30,986.77,1004.60,148,14.00,0.38,-93,1
1586761995,39.59,986.81,1004.64,148,14.01,0.49,-93,1
1586762055,39.39,986.76,1004.59,148,14.11,0.51,-92,1
1586762115,39.57,986.73,1004.56,148,14.21,0.66,-91,1
1586762178,39.29,986.77,1004.60,148,14.33,0.67,-93,1
1586762238,39.26,986.66,1004.49,148,14.40,0.73,-92,1
1586762298,38.93,986.68,1004.51,148,14.54,0.73,-93,1
1586762359,38.91,986.69,1004.52,148,14.65,0.82,-94,1
1586762419,38.80,986.68,1004.51,148,14.84,0.96,-92,1
1586762479,39.04,986.73,1004.56,148,14.90,1.09,-90,1
1586762540,38.28,986.77,1004.60,148,15.03,0.94,-91,1
1586762600,38.25,986.75,1004.58,148,15.26,1.13,-90,1
1586762660,37.92,986.67,1004.50,148,15.30,1.05,-92,1
1586762721,37.13,986.62,1004.45,148,15.54,0.97,-93,1
1586762781,37.08,986.72,1004.55,148,15.46,0.88,-94,1
1586762841,36.90,986.83,1004.66,148,15.42,0.77,-90,1
1586762902,36.90,986.78,1004.62,148,15.39,0.75,-92,1
1586762965,36.72,986.84,1004.67,148,15.41,0.70,-91,1
1586763025,36.62,986.77,1004.60,148,15.43,0.68,-94,1
1586763086,36.80,986.74,1004.57,148,15.34,0.67,-94,1
1586763209,37.11,986.86,1004.69,148,15.18,0.64,-91,1
1586763270,37.09,986.88,1004.71,148,15.05,0.52,-93,1
1586763330,37.62,986.86,1004.69,148,14.95,0.62,-94,1
1586763390,37.50,986.87,1004.70,148,15.07,0.69,-92,1
1586763453,37.44,986.84,1004.67,148,15.05,0.65,-90,1
1586763513,37.16,986.91,1004.74,148,15.00,0.50,-93,1
1586763639,37.56,986.87,1004.71,148,14.96,0.61,-93,1
1586763702,37.48,986.89,1004.72,148,14.90,0.53,-92,1
1586763765,37.93,986.90,1004.73,148,14.77,0.58,-91,1
1586763825,37.78,986.84,1004.67,148,14.81,0.56,-93,1
1586763886,37.92,986.90,1004.73,148,14.75,0.56,-92,1
1586763946,37.85,986.68,1004.51,148,14.77,0.55,-89,1
1586764011,38.03,986.70,1004.53,148,14.80,0.64,-92,1
1586764072,38.21,986.68,1004.52,148,14.88,0.78,-91,1
1586764132,38.56,986.79,1004.62,148,14.83,0.86,-91,1
1586764192,38.68,986.71,1004.55,148,14.85,0.92,-92,1
1586764252,38.96,986.69,1004.52,148,14.83,1.00,-90,1
1586764312,39.57,986.64,1004.48,148,14.62,1.03,-91,1
1586764502,39.93,986.62,1004.45,148,14.39,0.95,-92,1
1586764562,40.00,986.65,1004.48,148,14.29,0.88,-89,1
1586764622,40.46,986.55,1004.39,148,14.23,0.99,-93,1
1586764683,40.43,986.52,1004.35,148,14.21,0.96,-92,1
1586764743,40.34,986.50,1004.33,148,14.18,0.90,-90,1
1586764807,40.87,986.52,1004.35,148,14.18,1.08,-92,1
1586764867,41.19,986.30,1004.13,148,14.13,1.15,-92,1
1586764927,43.54,986.27,1004.10,148,14.03,1.83,-92,1
1586764988,43.83,986.25,1004.08,148,13.91,1.81,-93,1
1586765048,44.44,986.25,1004.08,148,13.84,1.95,-93,1
1586765108,44.49,986.37,1004.20,148,13.78,1.91,-93,1
1586765168,44.92,986.35,1004.18,148,13.71,1.98,-92,1
1586765228,45.32,986.30,1004.13,148,13.69,2.08,-92,1
1586765288,46.02,986.30,1004.14,148,13.70,2.31,-91,1
1586765351,46.34,986.34,1004.17,148,13.67,2.38,-93,1
1586765412,46.17,986.29,1004.12,148,13.69,2.34,-92,1
1586765472,45.23,986.30,1004.13,148,13.70,2.06,-92,1
1586765536,44.89,986.28,1004.12,148,13.74,1.99,-91,1
1586765596,44.94,986.24,1004.07,148,13.83,2.09,-93,1
1586765659,45.47,986.15,1003.98,148,13.99,2.40,-91,1
1586765719,44.24,986.09,1003.93,148,14.03,2.05,-94,1
1586765780,43.67,986.02,1003.85,148,14.19,2.02,-91,1
1586765843,43.70,986.04,1003.87,148,14.26,2.09,-92,1
1586765903,43.06,986.12,1003.95,148,14.37,1.98,-92,1
1586765967,43.61,986.11,1003.94,148,14.38,2.17,-90,1
1586766028,43.35,986.09,1003.92,148,14.54,2.23,-91,1
1586766088,42.56,986.06,1003.89,148,14.57,2.00,-93,1
1586766149,42.69,986.08,1003.91,148,14.62,2.09,-91,1
1586766273,41.90,986.10,1003.93,148,14.92,2.10,-92,1
1586766334,41.63,985.97,1003.80,148,15.04,2.12,-94,1
1586766395,41.70,986.06,1003.89,148,15.08,2.18,-92,1
1586766456,41.79,986.05,1003.88,148,15.08,2.21,-93,1
1586766516,42.24,986.11,1003.94,148,15.07,2.35,-90,1
1586766577,41.24,986.16,1003.99,148,15.15,2.08,-93,1
1586766637,40.96,986.09,1003.92,148,15.17,2.01,-93,1
1586766697,40.62,986.07,1003.91,148,15.23,1.95,-92,1
1586766757,40.65,986.09,1003.92,148,15.29,2.01,-92,1
1586766817,40.84,986.12,1003.95,148,15.31,2.09,-92,1
1586766877,41.07,986.06,1003.89,148,15.41,2.26,-91,1
1586766938,41.27,986.08,1003.91,148,15.41,2.33,-92,1
1586766998,40.86,986.02,1003.85,148,15.49,2.26,-91,1
1586767059,40.46,986.03,1003.86,148,15.60,2.22,-91,1
1586767119,40.60,986.04,1003.87,148,15.70,2.36,-90,1
1586767180,40.25,986.10,1003.94,148,15.81,2.34,-92,1
1586767243,39.79,985.89,1003.72,148,15.86,2.22,-93,1
1586767306,39.55,985.97,1003.80,148,16.00,2.26,-93,1
1586767368,39.70,985.90,1003.73,148,15.98,2.30,-93,1
1586767429,39.64,985.96,1003.79,148,16.01,2.30,-91,1
1586767490,39.72,985.97,1003.80,148,15.95,2.28,-91,1
1586767553,39.35,985.91,1003.74,148,16.11,2.29,-92,1
1586767613,39.48,985.95,1003.79,148,16.09,2.32,-92,1
1586767673,39.23,985.98,1003.82,148,16.10,2.24,-91,1
1586767734,39.16,986.00,1003.83,148,16.13,2.24,-93,1
1586767794,39.19,985.98,1003.81,148,16.04,2.17,-94,1
1586767854,39.42,985.96,1003.80,148,16.02,2.23,-92,1
1586767914,39.27,985.91,1003.74,148,16.04,2.20,-92,1
1586767974,38.71,985.98,1003.81,148,16.18,2.12,-93,1
1586768223,38.64,985.85,1003.68,148,16.18,2.10,-91,1
1586768286,38.50,985.93,1003.77,148,16.11,1.98,-92,1
1586768346,38.58,985.91,1003.74,148,16.06,1.97,-94,1
1586768406,38.46,986.01,1003.84,148,16.00,1.87,-92,1
1586768467,38.61,985.91,1003.74,148,16.00,1.93,-94,1
1586768527,38.54,985.88,1003.71,148,16.03,1.92,-91,1
1586768590,38.84,985.85,1003.68,148,15.92,1.94,-91,1
1586768650,38.96,985.82,1003.66,148,15.83,1.90,-93,1
1586768845,39.01,985.79,1003.62,148,15.68,1.78,-92,1
1586769031,38.87,985.74,1003.57,148,15.77,1.81,-91,1
1586769094,38.73,985.74,1003.57,148,15.89,1.87,-91,1
1586769154,38.99,985.72,1003.55,148,15.95,2.02,-92,1
1586769215,38.82,985.70,1003.53,148,16.05,2.04,-93,1
1586769275,38.27,985.73,1003.56,148,16.15,1.93,-94,1
1586769335,38.65,985.65,1003.49,148,16.16,2.08,-94,1
1586769396,38.28,985.69,1003.52,148,16.30,2.07,-91,1
1586769460,38.11,985.63,1003.46,148,16.36,2.06,-91,1
1586769520,37.50,985.66,1003.49,148,16.34,1.82,-92,1
1586769643,37.41,985.58,1003.41,148,16.45,1.88,-92,1
1586769770,36.70,985.54,1003.38,148,16.63,1.78,-91,1
1586769834,36.76,985.43,1003.27,148,16.65,1.82,-94,1
1586769960,37.22,985.46,1003.29,148,16.43,1.79,-94,1
1586770021,37.36,985.50,1003.33,148,16.45,1.87,-92,1
1586770081,37.22,985.48,1003.31,148,16.47,1.83,-93,1
1586770151,37.32,985.50,1003.33,148,16.46,1.86,-91,1
1586770271,37.50,985.46,1003.30,148,16.42,1.89,-93,1
1586770332,37.08,985.45,1003.28,148,16.61,1.90,-90,1
1586770392,37.21,985.43,1003.26,148,16.57,1.91,-92,1
1586770456,36.55,985.34,1003.17,148,16.69,1.77,-92,1
1586770562,37.20,985.30,1003.13,148,16.72,2.04,-91,1
1586770580,37.29,985.22,1003.05,148,16.85,2.20,-90,1
1586770640,36.76,985.15,1002.98,148,17.19,2.30,-92,1
1586770702,35.94,985.19,1003.02,148,17.49,2.25,-93,1
1586770762,36.00,985.14,1002.97,148,17.58,2.35,-92,1
1586770823,35.70,985.19,1003.02,148,17.71,2.35,-92,1
1586770884,35.50,985.16,1002.99,148,18.14,2.65,-92,1
1586771007,35.28,985.25,1003.08,148,18.46,2.85,-92,1
1586771068,34.58,985.20,1003.03,148,18.72,2.79,-93,1
1586771129,33.68,985.24,1003.07,148,19.12,2.77,-92,1
1586771189,32.65,985.19,1003.02,148,19.57,2.73,-92,1
1586771250,32.43,985.18,1003.01,148,19.72,2.77,-92,1
1586771313,33.52,985.17,1003.01,148,19.63,3.15,-91,1
1586771373,32.50,985.27,1003.10,148,19.71,2.79,-92,1
1586771434,32.45,985.14,1002.98,148,19.74,2.79,-93,1
1586771560,32.46,985.14,1002.97,148,20.02,3.04,-92,1
1586771748,32.07,985.12,1002.96,148,19.99,2.84,-93,1
1586771808,32.00,985.14,1002.98,148,19.85,2.69,-91,1
1586771869,32.03,985.14,1002.97,148,19.88,2.73,-91,1
1586771932,32.07,985.09,1002.92,148,19.70,2.59,-91,1
1586771992,32.34,985.07,1002.91,148,19.52,2.55,-92,1
1586772053,32.76,985.11,1002.95,148,19.28,2.52,-93,1
1586772114,32.79,985.17,1003.00,148,19.19,2.46,-93,1
1586772177,33.06,985.14,1002.97,148,19.06,2.46,-92,1
1586772238,32.69,985.18,1003.01,148,19.02,2.26,-92,1
1586772301,33.01,985.12,1002.95,148,18.96,2.35,-93,1
1586772361,33.18,985.09,1002.92,148,18.88,2.35,-93,1
1586772425,33.18,985.14,1002.97,148,18.96,2.42,-93,1
1586772485,33.68,985.14,1002.97,148,18.77,2.47,-93,1
1586772609,33.94,984.95,1002.79,148,18.53,2.36,-93,1
1586772669,34.29,985.14,1002.97,148,18.46,2.44,-92,1
1586772794,34.10,985.12,1002.95,148,18.42,2.33,-91,1
1586772857,34.43,984.98,1002.81,148,18.22,2.29,-92,1
1586772917,34.47,985.24,1003.07,148,18.15,2.24,-93,1
1586773103,35.64,985.45,1003.28,148,17.61,2.24,-91,1
1586773230,36.43,985.44,1003.27,148,17.39,2.35,-92,1
1586773290,37.56,985.46,1003.29,148,17.15,2.56,-92,1
1586773350,38.48,985.69,1003.52,148,17.08,2.84,-93,1
1586773411,40.28,985.76,1003.59,148,16.79,3.23,-92,1
1586773471,41.20,985.64,1003.47,148,16.62,3.39,-92,1
1586773532,43.47,985.74,1003.57,148,16.38,3.94,-92,1
1586773595,44.82,985.82,1003.65,148,16.14,4.16,-93,1
1586773722,49.58,985.73,1003.57,148,15.34,4.87,-93,1
1586773782,51.72,985.70,1003.53,148,15.06,5.22,-95,1
1586773843,52.15,985.78,1003.61,148,14.84,5.13,-91,1
1586773967,55.26,985.87,1003.70,148,14.48,5.63,-93,1
1586774031,56.67,985.76,1003.59,148,14.24,5.77,-92,1
1586774094,57.66,985.65,1003.48,148,14.13,5.92,-92,1
1586774154,58.08,985.69,1003.52,148,13.95,5.85,-92,1
1586774217,59.93,985.67,1003.50,148,13.81,6.18,-91,1
1586774277,59.21,985.64,1003.47,148,13.66,5.86,-92,1
1586774341,60.27,985.22,1003.05,148,13.62,6.08,-92,1
1586774404,60.95,985.59,1003.42,148,13.55,6.17,-93,1
1586774467,62.39,985.61,1003.44,148,13.52,6.49,-91,1
1586774852,62.22,985.60,1003.43,148,13.61,6.53,-92,1
1586774909,62.31,985.58,1003.41,148,13.64,6.58,-92,1
1586775158,62.85,985.70,1003.53,148,13.80,6.86,-92,1
1586775345,65.90,985.70,1003.53,148,13.76,7.51,-92,1
1586775409,62.54,985.66,1003.49,148,13.79,6.78,-95,1
1586775596,63.42,985.60,1003.43,148,13.79,6.98,-92,1
1586775659,63.35,985.56,1003.39,148,13.81,6.98,-93,1
1586775719,62.48,985.56,1003.39,148,13.78,6.75,-94,1
1586775780,62.56,985.51,1003.34,148,13.83,6.82,-91,1
1586775840,62.31,985.53,1003.36,148,13.77,6.70,-93,1
1586775901,61.21,985.46,1003.29,148,13.81,6.48,-93,1
1586775961,61.22,985.41,1003.25,148,13.82,6.49,-91,1
1586776088,61.51,985.41,1003.24,148,13.82,6.56,-92,1
1586776211,64.09,985.51,1003.34,148,13.85,7.19,-93,1
1586776271,62.99,985.51,1003.35,148,13.88,6.96,-93,1
1586776332,60.12,985.51,1003.34,148,13.92,6.32,-91,1
1586776393,60.74,985.51,1003.35,148,13.94,6.49,-93,1
1586776454,61.77,985.25,1003.08,148,13.95,6.75,-93,1
1586776518,61.87,985.49,1003.33,148,13.99,6.81,-92,1
1586776578,60.53,985.50,1003.33,148,14.03,6.53,-92,1
1586776641,59.08,985.48,1003.31,148,13.80,5.96,-92,1
1586776701,58.15,985.49,1003.32,148,14.09,6.00,-92,1
1586776764,57.70,985.46,1003.29,148,14.11,5.91,-90,1
1586776824,58.11,985.37,1003.21,148,14.17,6.07,-93,1
1586776884,56.63,985.48,1003.32,148,14.18,5.70,-93,1
1586776945,55.22,985.47,1003.30,148,14.24,5.40,-94,1
1586777005,54.50,985.48,1003.32,148,14.23,5.20,-94,1
1586777065,53.22,985.49,1003.32,148,14.22,4.85,-92,1
1586777126,53.78,985.53,1003.36,148,14.22,5.00,-94,1
1586777186,53.48,985.58,1003.41,148,14.23,4.93,-91,1
1586777248,52.14,985.67,1003.50,148,14.13,4.47,-93,1
1586777311,50.73,985.58,1003.42,148,14.06,4.02,-94,1
1586777371,51.44,985.61,1003.44,148,14.08,4.23,-92,1
1586777431,51.03,985.64,1003.47,148,14.05,4.09,-92,1
1586777491,49.93,985.60,1003.43,148,14.01,3.74,-93,1
1586777554,50.68,985.62,1003.45,148,14.00,3.95,-94,1
1586777617,50.26,985.58,1003.41,148,13.89,3.72,-93,1
1586777678,50.95,985.64,1003.48,148,13.89,3.92,-93,1
1586777738,51.85,985.69,1003.52,148,13.81,4.09,-94,1
1586777802,50.38,985.70,1003.53,148,13.63,3.52,-93,1
1586777862,50.47,985.76,1003.59,148,13.70,3.61,-93,1
1586777922,50.94,985.52,1003.35,148,13.70,3.74,-93,1
1586778001,51.12,985.75,1003.58,148,13.60,3.70,-91,1
1586778049,50.96,985.80,1003.63,148,13.61,3.66,-91,1
1586778236,51.25,986.00,1003.84,148,13.48,3.62,-91,1
1586778489,52.16,986.07,1003.90,148,13.05,3.47,-92,1
1586778549,53.73,986.13,1003.96,148,12.99,3.84,-92,1
1586778609,52.95,986.09,1003.92,148,12.95,3.60,-93,1
1586778669,53.19,986.16,1003.99,148,12.88,3.59,-93,1
1586778919,54.12,986.31,1004.14,148,12.47,3.46,-92,1
1586778982,54.76,986.34,1004.17,148,12.52,3.67,-92,1
1586779045,54.79,986.32,1004.15,148,12.49,3.65,-93,1
1586779105,56.08,986.33,1004.16,148,12.41,3.91,-93,1
1586779166,57.17,986.38,1004.21,148,12.37,4.14,-92,1
1586779226,55.60,986.21,1004.04,148,12.38,3.76,-92,1
1586779288,56.04,986.34,1004.17,148,12.29,3.79,-92,1
1586779349,57.06,986.37,1004.21,148,12.30,4.05,-93,1
1586779409,57.30,986.38,1004.21,148,12.26,4.07,-92,1
1586779470,57.13,986.44,1004.27,148,12.25,4.02,-92,1
1586779535,57.07,986.35,1004.18,148,12.24,4.00,-93,1
1586779595,58.16,986.40,1004.23,148,12.24,4.27,-94,1
1586779719,56.72,986.45,1004.28,148,12.24,3.91,-92,1
1586779782,58.09,986.47,1004.30,148,12.17,4.18,-92,1
1586779906,58.70,986.42,1004.26,148,12.10,4.27,-93,1
1586779966,58.77,986.36,1004.19,148,12.08,4.27,-92,1
1586780026,59.55,986.38,1004.21,148,12.00,4.38,-92,1
1586780150,60.31,986.43,1004.26,148,11.90,4.47,-91,1
1586780210,59.89,986.45,1004.28,148,11.84,4.31,-92,1
1586780334,60.51,986.57,1004.40,148,11.76,4.38,-92,1
1586780394,62.25,986.62,1004.45,148,11.67,4.70,-92,1
1586780455,66.00,986.64,1004.47,148,11.61,5.48,-92,1
1586780516,63.83,986.63,1004.46,148,11.55,4.95,-93,1
1586780640,69.74,986.73,1004.56,148,11.25,5.94,-91,1
1586780700,76.94,986.77,1004.60,148,11.05,7.17,-92,1
1586780761,82.31,986.84,1004.67,148,10.86,7.97,-92,1
1586780825,84.97,986.84,1004.67,148,10.48,8.07,-91,1
1586780885,91.43,986.86,1004.69,148,10.27,8.94,-92,1
1586780945,95.76,986.93,1004.76,148,10.15,9.51,-90,1
1586781005,93.52,986.99,1004.82,148,10.06,9.07,-93,1
1586781065,95.46,986.94,1004.78,148,9.98,9.30,-91,1
1586781126,95.17,986.92,1004.76,148,9.83,9.10,-92,1
1586781186,100.00,986.90,1004.74,148,9.77,9.78,-92,1
1586781246,100.00,986.97,1004.80,148,9.56,9.57,-93,1
1586781307,100.00,986.93,1004.76,148,9.54,9.55,-93,1
1586781367,100.00,986.95,1004.78,148,9.51,9.52,-91,1
1586781427,100.00,986.89,1004.72,148,9.45,9.46,-92,1
1586781488,100.00,986.88,1004.71,148,9.39,9.40,-92,1
1586781548,100.00,986.87,1004.70,148,9.41,9.42,-93,1
1586781608,100.00,986.87,1004.70,148,9.38,9.39,-92,1
1586781669,100.00,986.87,1004.70,148,9.36,9.37,-91,1
1586781729,100.00,986.89,1004.72,148,9.30,9.31,-93,1
1586781789,100.00,986.91,1004.74,148,9.26,9.27,-92,1
1586781849,100.00,986.83,1004.66,148,9.26,9.27,-94,1
1586781912,100.00,986.82,1004.65,148,9.21,9.22,-92,1
1586781975,100.00,986.89,1004.72,148,9.17,9.18,-93,1
1586782035,100.00,986.92,1004.75,148,9.13,9.14,-92,1
1586782095,100.00,986.91,1004.74,148,9.17,9.18,-92,1
1586782158,100.00,986.93,1004.76,148,9.12,9.13,-93,1
1586782282,100.00,986.91,1004.74,148,9.09,9.10,-93,1
1586782342,100.00,986.96,1004.79,148,9.01,9.02,-92,1
1586782405,100.00,986.95,1004.78,148,8.97,8.98,-93,1
1586782465,100.00,986.96,1004.79,148,8.93,8.94,-92,1
1586782534,100.00,986.98,1004.81,148,8.87,8.88,-93,1
1586782591,100.00,986.95,1004.78,148,8.88,8.89,-94,1
1586782652,100.00,986.97,1004.80,148,8.84,8.85,-94,1
1586782715,100.00,986.94,1004.77,148,8.84,8.85,-92,1
1586782775,100.00,986.98,1004.81,148,8.83,8.84,-93,1
1586782836,100.00,986.96,1004.79,148,8.84,8.85,-92,1
1586782896,100.00,986.96,1004.79,148,8.80,8.81,-93,1
1586782957,100.00,986.87,1004.70,148,8.83,8.84,-94,1
1586783017,100.00,986.92,1004.75,148,8.83,8.84,-94,1
1586783080,100.00,986.94,1004.77,148,8.81,8.82,-92,1
1586783140,100.00,986.90,1004.73,148,8.84,8.85,-94,1
1586783200,100.00,986.96,1004.79,148,8.83,8.84,-92,1
1586783327,100.00,986.94,1004.77,148,8.87,8.88,-94,1
1586783453,100.00,986.90,1004.73,148,8.88,8.89,-93,1
1586783579,100.00,986.85,1004.68,148,8.82,8.83,-93,1
1586783703,100.00,986.84,1004.67,148,9.00,9.01,-93,1
1586783769,100.00,986.81,1004.64,148,8.92,8.93,-92,1
1586783829,100.00,986.85,1004.68,148,8.98,8.99,-94,1
1586783896,100.00,986.88,1004.72,148,9.00,9.01,-93,1
1586783959,100.00,986.91,1004.74,148,9.02,9.03,-94,1
1586784025,100.00,986.87,1004.70,148,9.04,9.05,-93,1
1586784085,100.00,986.94,1004.77,148,9.06,9.07,-93,1
1586784145,100.00,987.03,1004.86,148,9.05,9.06,-92,1
1586784205,100.00,986.95,1004.78,148,9.09,9.10,-94,1
1586784329,100.00,986.91,1004.74,148,9.16,9.17,-92,1
1586784389,100.00,986.93,1004.76,148,9.19,9.20,-93,1
1586784449,100.00,986.93,1004.76,148,9.17,9.18,-94,1
1586784510,100.00,986.97,1004.80,148,9.13,9.14,-93,1
1586784570,100.00,986.97,1004.80,148,9.17,9.18,-93,1
1586784633,100.00,986.94,1004.77,148,9.21,9.22,-93,1
1586784693,100.00,986.92,1004.76,148,9.18,9.19,-92,1
1586784817,100.00,986.98,1004.81,148,9.18,9.19,-92,1
1586784877,100.00,987.01,1004.84,148,9.23,9.24,-94,1
1586785073,100.00,986.96,1004.79,148,9.25,9.26,-95,1
1586785130,100.00,987.03,1004.86,148,9.19,9.20,-94,1
1586785193,100.00,986.94,1004.78,148,9.21,9.22,-92,1
1586785319,100.00,987.02,1004.85,148,9.08,9.09,-93,1
1586785389,100.00,987.01,1004.84,148,9.09,9.10,-94,1
1586785509,100.00,986.94,1004.77,148,9.03,9.04,-93,1
1586785570,100.00,986.92,1004.75,148,9.05,9.06,-92,1
1586785630,100.00,986.92,1004.75,148,8.97,8.98,-93,1
1586785691,100.00,986.95,1004.78,148,9.06,9.07,-94,1
1586785818,100.00,987.05,1004.89,148,9.06,9.07,-94,1
1586785882,100.00,986.97,1004.80,148,9.11,9.12,-93,1
1586786068,100.00,986.99,1004.82,148,9.03,9.04,-93,1
1586786128,100.00,986.95,1004.78,148,9.06,9.07,-93,1
1586786189,100.00,987.02,1004.86,148,9.02,9.03,-94,1
1586786252,100.00,987.05,1004.88,148,8.98,8.99,-94,1
1586786312,100.00,987.04,1004.87,148,8.99,9.00,-92,1
1586786375,100.00,987.07,1004.90,148,8.91,8.92,-92,1
1586786435,100.00,987.06,1004.89,148,8.90,8.91,-92,1
1586786495,100.00,987.03,1004.86,148,8.88,8.89,-92,1
1586786558,100.00,987.01,1004.85,148,8.87,8.88,-93,1
1586786618,100.00,987.06,1004.89,148,8.89,8.90,-93,1
1586786742,100.00,987.10,1004.93,148,8.83,8.84,-93,1
1586786868,100.00,987.16,1004.99,148,8.75,8.76,-93,1
1586786928,100.00,987.21,1005.04,148,8.71,8.72,-94,1
1586786988,100.00,987.33,1005.16,148,8.70,8.71,-94,1
1586787048,100.00,987.41,1005.25,148,8.65,8.66,-91,1
1586787109,100.00,987.52,1005.35,148,8.57,8.58,-92,1
1586787178,100.00,987.54,1005.37,148,8.51,8.52,-93,1
1586787296,100.00,987.60,1005.43,148,8.22,8.23,-93,1
1586787374,100.00,987.62,1005.45,148,8.05,8.06,-93,1
1586787422,100.00,987.66,1005.49,148,7.92,7.93,-93,1
1586787483,100.00,987.70,1005.53,148,7.73,7.74,-93,1
1586787543,100.00,987.65,1005.48,148,7.64,7.65,-92,1
1586787604,100.00,987.67,1005.51,148,7.46,7.47,-92,1
1586787727,100.00,987.69,1005.52,148,7.25,7.26,-94,1
1586787788,100.00,987.61,1005.44,148,7.21,7.22,-94,1
1586787848,100.00,987.78,1005.62,148,7.07,7.07,-94,1
1586787909,100.00,987.67,1005.50,148,7.03,7.03,-94,1
1586787969,100.00,987.70,1005.53,148,6.97,6.97,-93,1
1586788093,100.00,987.81,1005.64,148,6.81,6.81,-94,1
1586788220,100.00,987.84,1005.67,148,6.74,6.74,-93,1
1586788346,100.00,987.83,1005.67,148,6.65,6.65,-93,1
1586788407,100.00,987.84,1005.67,148,6.59,6.59,-94,1
1586788467,100.00,987.84,1005.67,148,6.54,6.54,-92,1
1586788530,100.00,987.88,1005.72,148,6.52,6.52,-94,1
1586788590,100.00,987.88,1005.71,148,6.50,6.50,-93,1
1586788650,100.00,987.85,1005.68,148,6.47,6.47,-92,1
1586788710,100.00,987.84,1005.67,148,6.42,6.42,-93,1
1586788771,100.00,987.82,1005.65,148,6.40,6.40,-93,1
1586788833,100.00,987.77,1005.61,148,6.38,6.38,-94,1
1586788894,100.00,987.75,1005.59,148,6.38,6.38,-94,1
1586788954,100.00,987.83,1005.67,148,6.36,6.36,-92,1
1586789014,100.00,987.84,1005.68,148,6.33,6.33,-92,1
1586789074,100.00,987.76,1005.59,148,6.34,6.34,-93,1
1586789134,100.00,987.85,1005.68,148,6.34,6.34,-94,1
1586789197,100.00,987.89,1005.72,148,6.33,6.33,-92,1
1586789260,100.00,987.92,1005.75,148,6.32,6.32,-92,1
1586789392,100.00,987.92,1005.75,148,6.31,6.31,-92,1
1586789447,100.00,987.85,1005.69,148,6.32,6.32,-91,1
1586789633,100.00,987.86,1005.69,148,6.33,6.33,-94,1
1586789760,100.00,987.81,1005.64,148,6.35,6.35,-93,1
1586789824,100.00,987.78,1005.62,148,6.35,6.35,-92,1
1586789884,100.00,987.71,1005.54,148,6.38,6.38,-92,1
1586789944,100.00,987.88,1005.71,148,6.37,6.37,-93,1
1586790070,100.00,987.89,1005.72,148,6.44,6.44,-93,1
1586790133,100.00,987.91,1005.74,148,6.45,6.45,-94,1
1586790259,100.00,987.91,1005.74,148,6.46,6.46,-91,1
1586790322,100.00,987.37,1005.20,148,6.48,6.48,-93,1
1586790391,100.00,987.89,1005.72,148,6.48,6.48,-93,1
1586790448,100.00,987.89,1005.72,148,6.50,6.50,-93,1
1586790508,100.00,987.89,1005.72,148,6.55,6.55,-92,1
1586790821,100.00,987.91,1005.74,148,6.65,6.65,-92,1
1586790882,100.00,987.96,1005.80,148,6.58,6.58,-93,1
1586790943,100.00,987.94,1005.77,148,6.66,6.66,-92,1
1586791006,100.00,987.92,1005.75,148,6.55,6.55,-91,1
1586791066,100.00,987.97,1005.80,148,6.79,6.79,-94,1
1586791190,100.00,988.02,1005.85,148,6.68,6.68,-94,1
1586791314,100.00,988.00,1005.83,148,6.75,6.75,-92,1
1586791558,100.00,988.08,1005.91,148,6.74,6.74,-92,1
1586791742,100.00,988.08,1005.91,148,6.78,6.78,-94,1
1586791805,100.00,988.10,1005.93,148,6.80,6.80,-94,1
1586791868,100.00,988.12,1005.95,148,6.76,6.76,-94,1
1586791930,100.00,988.03,1005.87,148,6.81,6.81,-93,1
1586792117,100.00,988.11,1005.95,148,6.99,6.99,-93,1
1586792177,100.00,988.14,1005.97,148,7.01,7.01,-93,1
1586792422,100.00,988.14,1005.98,148,6.96,6.96,-93,1
1586792482,100.00,988.16,1005.99,148,6.94,6.94,-91,1
1586792669,100.00,988.22,1006.06,148,6.99,6.99,-93,1
1586792793,100.00,988.29,1006.12,148,6.93,6.93,-93,1
1586792853,100.00,988.31,1006.14,148,6.97,6.97,-92,1
1586792920,100.00,988.32,1006.15,148,7.03,7.03,-93,1
1586792980,100.00,988.35,1006.18,148,6.98,6.98,-93,1
1586793040,100.00,988.39,1006.22,148,6.92,6.92,-91,1
1586793103,100.00,988.40,1006.23,148,6.81,6.81,-92,1
1586793164,100.00,988.41,1006.24,148,6.92,6.92,-92,1
1586793225,100.00,988.43,1006.26,148,6.93,6.93,-91,1
1586793286,100.00,988.41,1006.24,148,6.89,6.89,-92,1
1586793346,100.00,988.40,1006.23,148,6.86,6.86,-92,1
1586793409,100.00,988.41,1006.24,148,6.85,6.85,-93,1
1586793470,100.00,988.46,1006.29,148,6.84,6.84,-92,1
1586793530,100.00,988.40,1006.24,148,6.85,6.85,-93,1
1586793591,100.00,988.46,1006.29,148,6.81,6.81,-93,1
1586793652,100.00,988.40,1006.24,148,6.79,6.79,-93,1
1586793713,100.00,988.49,1006.32,148,6.81,6.81,-91,1
1586793773,100.00,988.49,1006.32,148,6.79,6.79,-92,1
1586793900,100.00,988.54,1006.37,148,6.76,6.76,-92,1
1586793960,100.00,988.56,1006.39,148,6.74,6.74,-91,1
1586794020,100.00,988.57,1006.40,148,6.66,6.66,-93,1
1586794145,100.00,988.65,1006.48,148,6.63,6.63,-93,1
1586794208,100.00,988.67,1006.50,148,6.60,6.60,-92,1
1586794271,100.00,988.70,1006.53,148,6.58,6.58,-92,1
1586794331,100.00,988.64,1006.47,148,6.55,6.55,-93,1
1586794395,99.56,988.72,1006.55,148,6.56,6.50,-94,1
1586794455,95.80,988.72,1006.55,148,6.50,5.88,-93,1
1586794516,97.60,988.74,1006.57,148,6.50,6.15,-92,1
1586794576,96.97,988.79,1006.62,148,6.50,6.06,-91,1
1586794636,96.05,988.78,1006.61,148,6.50,5.92,-93,1
1586794700,93.80,988.77,1006.60,148,6.47,5.55,-92,1
1586794760,89.44,988.80,1006.63,148,6.41,4.81,-93,1
1586794824,86.30,988.83,1006.66,148,6.41,4.29,-93,1
1586794885,88.04,988.78,1006.62,148,6.39,4.56,-94,1
1586794945,87.65,988.80,1006.64,148,6.35,4.46,-94,1
1586795006,87.26,988.79,1006.62,148,6.35,4.39,-92,1
1586795066,86.08,988.79,1006.62,148,6.34,4.19,-92,1
1586795202,84.73,988.79,1006.62,148,6.28,3.90,-92,1
1586795265,85.62,988.79,1006.63,148,6.28,4.05,-92,1
1586795322,85.37,988.82,1006.65,148,6.26,3.99,-91,1
1586795382,85.20,988.84,1006.67,148,6.25,3.95,-94,1
1586795442,84.66,988.79,1006.62,148,6.23,3.84,-92,1
1586795503,83.78,988.81,1006.65,148,6.21,3.68,-94,1
1586795563,83.21,988.85,1006.69,148,6.20,3.57,-91,1
1586795623,82.50,988.88,1006.71,148,6.20,3.45,-94,1
1586795687,82.39,988.94,1006.78,148,6.19,3.42,-93,1
1586795747,81.51,988.95,1006.78,148,6.17,3.25,-93,1
1586795808,81.21,989.03,1006.86,148,6.16,3.18,-93,1
1586795872,81.04,988.96,1006.79,148,6.16,3.15,-92,1
1586795932,77.81,989.00,1006.83,148,6.14,2.56,-91,1
1586795993,75.19,989.04,1006.87,148,6.10,2.04,-92,1
1586796056,73.54,989.04,1006.87,148,6.07,1.70,-93,1
1586796119,73.50,989.05,1006.88,148,6.08,1.71,-93,1
1586796180,73.87,989.04,1006.87,148,6.04,1.74,-92,1
1586796241,73.12,989.08,1006.91,148,6.01,1.57,-93,1
1586796301,72.53,989.05,1006.88,148,6.00,1.44,-94,1
1586796361,72.33,989.09,1006.92,148,6.03,1.43,-93,1
1586796425,71.95,989.14,1006.97,148,6.01,1.34,-90,1
1586796486,73.12,989.16,1006.99,148,5.98,1.54,-92,1
1586796549,72.34,989.14,1006.97,148,5.97,1.38,-94,1
1586796609,73.40,989.16,1006.99,148,5.97,1.58,-92,1
1586796669,70.37,989.18,1007.01,148,5.93,0.96,-91,1
1586796797,70.29,989.21,1007.04,148,5.87,0.88,-93,1
1586796857,72.25,989.25,1007.08,148,5.88,1.27,-93,1
1586796923,72.86,989.27,1007.10,148,5.89,1.40,-92,1
1586796986,73.11,989.25,1007.08,148,5.89,1.45,-92,1
1586797049,73.47,989.23,1007.07,148,5.89,1.52,-94,1
1586797172,71.63,989.29,1007.12,148,5.88,1.15,-93,1
1586797232,72.02,989.28,1007.11,148,5.87,1.22,-91,1
1586797292,71.66,989.28,1007.11,148,5.87,1.15,-92,1
1586797354,71.65,989.31,1007.14,148,5.84,1.12,-92,1
1586797414,72.61,989.30,1007.13,148,5.86,1.32,-92,1
1586797478,72.47,989.30,1007.13,148,5.83,1.27,-91,1
1586797538,70.62,989.25,1007.08,148,5.82,0.90,-91,1
1586797599,71.11,989.31,1007.14,148,5.81,0.98,-93,1
1586797659,70.32,989.31,1007.14,148,5.79,0.81,-92,1
1586797722,69.74,989.34,1007.17,148,5.78,0.69,-93,1
1586797783,72.00,989.36,1007.19,148,5.78,1.13,-93,1
1586797843,70.67,989.38,1007.21,148,5.76,0.85,-93,1
1586797904,70.55,989.36,1007.19,148,5.75,0.82,-93,1
1586797964,68.96,989.36,1007.20,148,5.69,0.44,-94,1
1586798025,71.59,989.41,1007.24,148,5.69,0.96,-92,1
1586798085,70.83,989.42,1007.25,148,5.67,0.79,-94,1
1586798146,71.10,989.47,1007.30,148,5.65,0.83,-92,1
1586798208,70.34,989.50,1007.33,148,5.61,0.64,-93,1
1586798268,70.52,989.51,1007.35,148,5.62,0.69,-91,1
1586798329,71.20,989.54,1007.37,148,5.59,0.79,-93,1
1586798390,71.22,989.57,1007.40,148,5.56,0.77,-93,1
1586798514,69.30,989.60,1007.43,148,5.53,0.36,-92,1
1586798637,65.45,989.61,1007.45,148,5.44,-0.51,-91,1
1586798701,67.11,989.63,1007.46,148,5.45,-0.16,-93,1
1586798764,67.15,989.59,1007.42,148,5.43,-0.17,-92,1
1586798824,65.85,989.63,1007.46,148,5.43,-0.44,-92,1
1586798945,67.03,989.66,1007.49,148,5.41,-0.22,-94,1
1586799006,67.60,989.67,1007.50,148,5.41,-0.10,-94,1
1586799127,67.95,989.54,1007.37,148,5.37,-0.07,-91,1
1586799187,64.40,989.71,1007.54,148,5.34,-0.83,-92,1
1586799251,65.82,989.76,1007.60,148,5.29,-0.58,-94,1
1586799311,66.50,989.77,1007.60,148,5.33,-0.40,-92,1
1586799372,65.12,989.82,1007.65,148,5.32,-0.70,-93,1
1586799432,66.44,989.86,1007.69,148,5.31,-0.43,-93,1
1586799493,64.95,989.86,1007.69,148,5.28,-0.77,-93,1
1586799620,65.15,989.82,1007.65,148,5.23,-0.78,-91,1
1586799680,65.81,989.93,1007.77,148,5.23,-0.64,-93,1
1586799741,64.13,989.97,1007.80,148,5.21,-1.01,-93,1
1586799802,66.40,989.95,1007.78,148,5.19,-0.56,-94,1
1586799865,65.76,989.98,1007.81,148,5.17,-0.71,-93,1
1586799928,65.54,989.96,1007.80,148,5.14,-0.78,-93,1
1586800049,65.51,989.99,1007.82,148,5.09,-0.84,-94,1
1586800111,64.49,989.88,1007.71,148,5.05,-1.09,-92,1
1586800172,64.30,989.64,1007.47,148,5.04,-1.14,-91,1
1586800293,64.87,990.04,1007.87,148,5.00,-1.06,-92,1
1586800416,62.62,990.04,1007.87,148,4.95,-1.59,-94,1
1586800477,65.37,990.06,1007.89,148,4.93,-1.02,-93,1
1586800538,62.31,990.07,1007.90,148,4.92,-1.68,-94,1
1586800599,63.31,990.06,1007.89,148,4.82,-1.56,-93,1
1586800660,63.73,990.10,1007.93,148,4.91,-1.38,-92,1
1586800720,61.79,990.10,1007.93,148,4.89,-1.82,-93,1
1586800781,62.39,990.13,1007.96,148,4.89,-1.69,-90,1
1586800842,63.50,990.14,1007.97,148,4.88,-1.46,-93,1
1586800968,63.16,990.16,1008.00,148,4.82,-1.59,-92,1
1586802134,59.66,990.59,1008.43,148,4.23,-2.92,-91,1
1586802645,57.81,990.62,1008.45,148,3.96,-3.60,-94,1
1586802699,57.54,990.71,1008.54,148,3.98,-3.64,-92,1
1586802762,56.80,990.67,1008.51,148,3.93,-3.86,-92,1
1586803440,58.57,990.80,1008.63,148,3.69,-3.68,-92,1
1586803742,59.11,990.85,1008.68,148,3.49,-3.74,-91,1
1586803803,59.65,990.89,1008.72,148,3.44,-3.67,-93,1
1586803983,59.34,990.86,1008.69,148,3.33,-3.84,-92,1
1586804046,59.70,990.94,1008.77,148,3.29,-3.80,-91,1
1586804227,60.30,990.93,1008.76,148,3.16,-3.79,-92,1
1586804287,60.45,990.93,1008.76,148,3.12,-3.79,-94,1
1586804538,61.29,991.00,1008.83,148,3.00,-3.72,-92,1
1586804593,61.55,990.99,1008.82,148,2.98,-3.68,-92,1
1586804656,61.60,991.04,1008.87,148,2.94,-3.71,-92,1
1586805501,62.78,991.22,1009.05,148,2.60,-3.78,-91,1
1586805562,63.41,991.23,1009.06,148,2.61,-3.64,-91,1
1586805622,63.24,991.21,1009.05,148,2.59,-3.69,-92,1
1586805682,63.59,991.23,1009.06,148,2.54,-3.67,-93,1
1586805743,63.31,991.22,1009.05,148,2.48,-3.78,-92,1
1586805806,63.29,991.24,1009.07,148,2.48,-3.79,-93,1
1586805869,63.16,991.28,1009.11,148,2.47,-3.82,-89,1
1586805929,63.47,991.25,1009.08,148,2.37,-3.85,-92,1
1586805990,63.62,991.30,1009.13,148,2.39,-3.80,-93,1
1586806050,63.83,991.29,1009.12,148,2.33,-3.82,-91,1
1586806111,64.12,991.32,1009.15,148,2.30,-3.78,-92,1
1586806174,64.24,991.30,1009.13,148,2.29,-3.77,-92,1
1586806725,62.91,991.41,1009.24,148,2.08,-4.25,-91,1
1586807090,63.16,991.44,1009.28,148,1.99,-4.28,-93,1
1586807150,62.70,991.45,1009.29,148,1.98,-4.39,-92,1
1586807211,62.96,991.47,1009.30,148,1.98,-4.33,-91,1
1586807272,62.91,991.49,1009.32,148,1.94,-4.38,-93,1
1586807332,63.10,991.48,1009.31,148,1.92,-4.36,-94,1
1586807393,63.24,991.46,1009.30,148,1.89,-4.36,-92,1
1586807517,63.37,991.57,1009.40,148,1.86,-4.36,-93,1
1586807578,63.08,991.61,1009.44,148,1.82,-4.46,-94,1
1586807699,63.31,991.56,1009.39,148,1.79,-4.44,-94,1
1586807759,63.63,991.60,1009.43,148,1.77,-4.39,-93,1
1586807820,63.28,991.59,1009.42,148,1.72,-4.51,-92,1
1586807880,63.36,991.60,1009.43,148,1.71,-4.50,-91,1
1586807941,63.42,991.64,1009.47,148,1.68,-4.52,-93,1
1586808003,62.59,991.68,1009.51,148,1.68,-4.69,-93,1
1586808127,62.51,991.74,1009.57,148,1.66,-4.73,-94,1
1586808312,62.07,991.78,1009.61,148,1.63,-4.85,-92,1
1586808372,61.87,991.80,1009.63,148,1.65,-4.88,-93,1
1586808433,62.32,991.74,1009.57,148,1.60,-4.83,-94,1
1586808496,61.44,991.74,1009.58,148,1.63,-4.99,-92,1
1586808737,60.75,991.72,1009.55,148,1.59,-5.17,-92,1
1586808798,61.64,991.81,1009.65,148,1.53,-5.04,-93,1
1586808978,61.49,991.92,1009.75,148,1.53,-5.07,-92,1
1586809223,60.69,991.90,1009.73,148,1.47,-5.30,-93,1
1586809344,60.24,991.90,1009.74,148,1.49,-5.38,-94,1
1586809404,60.57,991.90,1009.73,148,1.48,-5.32,-92,1
1586809464,60.80,991.90,1009.73,148,1.46,-5.29,-91,1
1586809524,60.42,991.94,1009.77,148,1.49,-5.34,-92,1
1586809645,60.75,991.97,1009.80,148,1.46,-5.30,-92,1
1586809705,60.77,991.96,1009.79,148,1.46,-5.29,-91,1
1586809766,60.90,991.96,1009.79,148,1.43,-5.29,-92,1
1586809826,60.92,992.00,1009.84,148,1.39,-5.33,-92,1
1586809886,61.56,992.01,1009.84,148,1.36,-5.22,-93,1
1586810009,61.31,992.09,1009.92,148,1.33,-5.30,-92,1
1586810069,61.03,992.10,1009.93,148,1.10,-5.58,-91,1
1586810130,61.26,992.09,1009.92,148,1.32,-5.32,-91,1
1586810190,61.14,991.90,1009.73,148,1.30,-5.36,-91,1
1586810250,61.01,992.12,1009.95,148,1.31,-5.38,-93,1
1586810371,60.61,992.13,1009.96,148,1.29,-5.49,-93,1
1586810431,61.32,992.04,1009.87,148,1.23,-5.39,-90,1
1586810492,61.10,992.16,1009.99,148,1.27,-5.40,-92,1
1586810552,61.29,992.19,1010.02,148,1.25,-5.38,-93,1
1586810612,61.20,992.12,1009.95,148,1.25,-5.40,-93,1
1586810672,61.24,992.10,1009.93,148,1.25,-5.39,-94,1
1586810733,60.78,992.03,1009.86,148,1.27,-5.47,-92,1
1586811276,63.57,992.12,1009.95,148,1.09,-5.05,-94,1
1586811336,63.36,992.11,1009.94,148,1.03,-5.15,-92,1
1586811457,63.65,992.13,1009.96,148,1.02,-5.10,-92,1
1586811517,63.60,992.15,1009.98,148,0.95,-5.18,-92,1
1586811577,64.97,992.15,1009.98,148,0.92,-4.92,-94,1
1586811638,65.05,992.17,1010.01,148,0.91,-4.92,-93,1
1586811698,64.44,992.15,1009.98,148,0.89,-5.06,-92,1
1586811759,64.42,992.22,1010.05,148,0.81,-5.14,-91,1
1586811819,65.36,992.22,1010.05,148,0.81,-4.95,-93,1
1586811879,65.43,992.25,1010.09,148,0.79,-4.95,-93,1
1586812000,65.43,992.33,1010.16,148,0.72,-5.02,-92,1
1586812060,65.94,991.72,1009.55,148,0.69,-4.95,-90,1
1586812120,65.71,992.36,1010.19,148,0.66,-5.02,-94,1
1586812181,65.99,992.35,1010.18,148,0.63,-4.99,-92,1
1586812241,66.76,992.41,1010.24,148,0.62,-4.85,-93,1
1586812301,66.50,992.38,1010.21,148,0.58,-4.94,-92,1
1586812361,65.79,992.42,1010.25,148,0.56,-5.10,-92,1
1586812424,65.95,992.39,1010.22,148,0.54,-5.09,-93,1
1586812484,66.51,992.39,1010.22,148,0.53,-4.99,-93,1
1586812544,66.09,992.39,1010.22,148,0.43,-5.17,-93,1
1586812604,66.49,992.39,1010.22,148,0.48,-5.04,-92,1
1586812664,66.45,992.37,1010.20,148,0.45,-5.07,-93,1
1586812724,66.26,992.37,1010.21,148,0.44,-5.12,-93,1
1586812784,67.38,992.34,1010.17,148,0.43,-4.91,-93,1
1586812844,67.35,992.32,1010.15,148,0.42,-4.93,-92,1
1586812905,67.01,992.33,1010.16,148,0.43,-4.98,-93,1
1586813025,67.64,992.33,1010.16,148,0.39,-4.90,-92,1
1586813088,66.88,992.35,1010.19,148,0.36,-5.08,-93,1
1586813148,67.28,992.33,1010.16,148,0.36,-5.00,-93,1
1586813209,66.81,992.34,1010.18,148,0.34,-5.11,-94,1
1586813269,66.86,992.33,1010.16,148,0.30,-5.14,-94,1
1586813329,68.89,992.34,1010.17,148,0.31,-4.73,-93,1
1586813389,67.28,992.36,1010.19,148,0.29,-5.06,-93,1
1586813450,67.29,992.34,1010.18,148,0.26,-5.09,-93,1
1586813753,68.67,992.36,1010.19,148,0.18,-4.90,-94,1
1586813813,68.31,992.40,1010.23,148,0.16,-4.99,-94,1
1586813873,69.93,992.39,1010.23,148,0.17,-4.67,-93,1
1586813933,69.82,992.39,1010.23,148,0.16,-4.70,-93,1
1586813993,69.75,992.39,1010.22,148,0.16,-4.71,-95,1
1586814053,68.41,992.41,1010.24,148,0.12,-5.01,-93,1
1586814113,69.79,992.37,1010.20,148,0.10,-4.76,-94,1
1586814174,70.92,992.38,1010.21,148,0.09,-4.56,-93,1
1586814234,70.03,992.36,1010.20,148,0.04,-4.77,-94,1
1586814294,69.05,992.38,1010.21,148,0.02,-4.98,-95,1
1586814354,69.10,992.40,1010.23,148,-0.01,-5.00,-93,1
1586814414,69.38,992.34,1010.17,148,-0.01,-4.94,-92,1
1586814474,70.03,992.37,1010.20,148,-0.05,-4.86,-92,1
1586814534,72.59,992.39,1010.22,148,-0.03,-4.36,-91,1
1586814594,70.39,992.37,1010.20,148,-0.05,-4.79,-93,1
1586814654,69.71,992.34,1010.17,148,-0.09,-4.96,-93,1
1586814714,71.85,992.38,1010.21,148,-0.37,-4.83,-93,1
1586814774,69.95,992.35,1010.18,148,-0.13,-4.95,-91,1
1586814835,72.37,992.38,1010.21,148,-0.13,-4.50,-91,1
1586814895,72.34,992.38,1010.21,148,-0.15,-4.53,-93,1
1586814955,71.76,992.37,1010.21,148,-0.17,-4.65,-94,1
1586815015,70.81,992.39,1010.22,148,-0.21,-4.87,-94,1
1586815075,70.72,992.37,1010.20,148,-0.24,-4.91,-92,1
1586815135,72.93,992.36,1010.19,148,-0.24,-4.51,-94,1
1586815256,70.99,992.37,1010.20,148,-0.26,-4.88,-92,1
1586815319,72.18,992.38,1010.22,148,-0.28,-4.68,-92,1
1586815379,71.73,992.41,1010.24,148,-0.29,-4.77,-92,1
1586815500,72.39,992.41,1010.24,148,-0.30,-4.66,-92,1
1586815560,71.86,992.43,1010.26,148,-0.33,-4.79,-93,1
1586815620,72.55,992.47,1010.31,148,-0.33,-4.66,-92,1
1586815680,71.20,992.46,1010.30,148,-0.35,-4.93,-94,1
1586815740,72.45,992.44,1010.27,148,-0.32,-4.67,-93,1
1586815800,71.05,992.45,1010.28,148,-0.35,-4.96,-96,1
1586815861,73.06,992.44,1010.27,148,-0.31,-4.55,-92,1
1586815921,71.54,992.40,1010.23,148,-0.33,-4.85,-92,1
1586815981,73.34,992.47,1010.30,148,-0.32,-4.51,-92,1
1586816041,73.33,992.49,1010.32,148,-0.32,-4.51,-93,1
1586816104,71.37,992.49,1010.32,148,-0.36,-4.91,-94,1
1586816167,72.55,992.55,1010.38,148,-0.35,-4.68,-93,1
1586816230,73.95,992.54,1010.37,148,-0.35,-4.43,-93,1
1586816290,73.05,992.53,1010.36,148,-0.36,-4.60,-91,1
1586816350,73.11,992.52,1010.36,148,-0.49,-4.72,-91,1
1586816410,73.76,992.52,1010.36,148,-0.31,-4.42,-92,1
1586816470,73.71,992.59,1010.42,148,-0.32,-4.44,-94,1
1586816530,73.81,992.57,1010.40,148,-0.35,-4.45,-93,1
1586816590,74.37,992.57,1010.40,148,-0.33,-4.33,-94,1
1586816653,73.36,992.56,1010.39,148,-0.35,-4.53,-92,1
1586816713,71.90,992.61,1010.44,148,-0.37,-4.82,-95,1
1586816773,72.67,992.61,1010.44,148,-0.38,-4.69,-93,1
1586816833,73.01,992.60,1010.43,148,-0.38,-4.63,-93,1
1586816893,73.91,992.65,1010.48,148,-0.38,-4.46,-91,1
1586816953,74.11,992.66,1010.49,148,-0.40,-4.45,-93,1
1586817013,73.88,992.70,1010.54,148,-0.40,-4.49,-92,1
1586817074,72.58,992.69,1010.52,148,-0.42,-4.74,-93,1
1586817134,73.33,992.70,1010.53,148,-0.43,-4.62,-94,1
1586817194,72.89,992.70,1010.53,148,-0.44,-4.71,-91,1
1586817314,74.69,992.71,1010.54,148,-0.45,-4.39,-93,1
1586817375,73.58,992.69,1010.52,148,-0.46,-4.60,-93,1
1586817435,72.97,992.72,1010.55,148,-0.47,-4.72,-94,1
1586817495,73.62,992.63,1010.46,148,-0.51,-4.64,-92,1
1586817555,72.95,992.68,1010.52,148,-0.53,-4.78,-93,1
1586817615,74.61,992.70,1010.53,148,-0.51,-4.46,-92,1
1586817675,73.95,992.69,1010.52,148,-0.53,-4.60,-92,1
1586817736,74.38,992.71,1010.54,148,-0.55,-4.54,-93,1
1586817796,72.97,992.71,1010.54,148,-0.57,-4.82,-93,1
1586817856,74.09,992.74,1010.57,148,-0.58,-4.63,-94,1
1586817916,74.07,992.72,1010.55,148,-0.59,-4.64,-92,1
1586817976,74.16,992.71,1010.54,148,-0.57,-4.60,-93,1
1586818036,74.13,992.71,1010.54,148,-0.60,-4.64,-95,1
1586818096,73.47,992.75,1010.58,148,-0.59,-4.75,-93,1
1586818156,75.58,992.77,1010.60,148,-0.60,-4.38,-93,1
1586818216,75.45,992.77,1010.60,148,-0.63,-4.43,-94,1
1586818276,75.69,992.78,1010.61,148,-0.64,-4.40,-93,1
1586818337,74.30,992.79,1010.62,148,-0.67,-4.68,-92,1
1586818397,74.34,992.77,1010.60,148,-0.69,-4.69,-94,1
1586818457,75.10,992.76,1010.59,148,-0.70,-4.56,-92,1
1586818517,74.79,992.76,1010.59,148,-0.72,-4.64,-92,1
1586818577,74.86,992.78,1010.61,148,-0.73,-4.63,-93,1
1586818637,76.67,992.76,1010.59,148,-0.72,-4.31,-93,1
1586818697,76.24,992.76,1010.59,148,-0.75,-4.41,-92,1
1586818757,76.61,992.75,1010.58,148,-0.74,-4.34,-93,1
1586818817,75.82,992.73,1010.56,148,-0.76,-4.49,-94,1
1586818877,75.69,992.71,1010.55,148,-0.77,-4.53,-92,1
1586818938,76.33,992.70,1010.53,148,-0.78,-4.42,-94,1
1586818998,76.78,992.72,1010.55,148,-0.78,-4.35,-92,1
1586819058,77.08,992.74,1010.58,148,-0.79,-4.30,-92,1
1586819118,75.28,992.75,1010.59,148,-0.83,-4.66,-93,1
1586819178,76.81,992.74,1010.57,148,-0.82,-4.38,-92,1
1586819238,75.69,992.78,1010.61,148,-0.82,-4.58,-91,1
1586819298,77.97,992.74,1010.57,148,-0.82,-4.18,-93,1
1586819358,78.24,992.76,1010.59,148,-0.83,-4.14,-91,1
1586819418,76.65,992.76,1010.59,148,-0.95,-4.53,-91,1
1586819478,78.58,992.73,1010.56,148,-0.86,-4.12,-93,1
1586819539,77.79,992.71,1010.54,148,-0.90,-4.29,-91,1
1586819599,75.94,992.72,1010.56,148,-0.95,-4.66,-93,1
1586819659,78.43,992.68,1010.51,148,-0.92,-4.20,-94,1
1586819719,76.65,992.76,1010.59,148,-0.97,-4.55,-93,1
1586819779,77.89,992.70,1010.53,148,-1.03,-4.40,-92,1
1586819839,77.16,992.72,1010.55,148,-1.00,-4.50,-93,1
1586819899,77.52,992.79,1010.62,148,-1.01,-4.44,-93,1
1586819959,79.70,992.79,1010.62,148,-1.03,-4.09,-93,1
1586820019,79.97,992.81,1010.64,148,-1.04,-4.06,-92,1
1586820079,78.68,992.84,1010.67,148,-1.11,-4.34,-92,1
1586820139,77.23,992.81,1010.65,148,-1.11,-4.59,-93,1
1586820199,77.17,992.79,1010.62,148,-1.15,-4.64,-95,1
1586820259,79.52,992.85,1010.68,148,-1.16,-4.25,-93,1
1586820319,78.30,992.85,1010.68,148,-1.20,-4.49,-92,1
1586820379,77.44,992.60,1010.43,148,-1.24,-4.68,-92,1
1586820439,78.95,992.76,1010.59,148,-1.27,-4.45,-92,1
1586820499,81.22,992.85,1010.68,148,-1.28,-4.09,-91,1
1586820560,81.24,992.85,1010.68,148,-1.28,-4.08,-94,1
1586820620,80.01,992.87,1010.70,148,-1.31,-4.31,-94,1
1586820680,82.00,992.86,1010.69,148,-1.33,-4.01,-93,1
1586820740,80.13,992.86,1010.69,148,-1.36,-4.34,-93,1
1586820800,83.42,992.87,1010.70,148,-1.36,-3.81,-92,1
1586820860,79.27,992.87,1010.70,148,-1.39,-4.52,-91,1
1586820920,82.04,992.87,1010.70,148,-1.40,-4.07,-93,1
1586820980,82.59,992.87,1010.70,148,-1.42,-4.00,-92,1
1586821040,82.99,992.91,1010.74,148,-1.44,-3.96,-93,1
1586821100,80.67,992.85,1010.68,148,-1.45,-4.34,-92,1
1586821160,79.69,992.90,1010.73,148,-1.47,-4.52,-92,1
1586821220,83.51,992.92,1010.76,148,-1.45,-3.88,-93,1
1586821280,80.09,992.95,1010.78,148,-1.47,-4.46,-92,1
1586821340,83.93,992.95,1010.78,148,-1.46,-3.83,-92,1
1586821401,83.85,992.91,1010.74,148,-1.49,-3.87,-92,1
1586821461,82.85,992.94,1010.77,148,-1.47,-4.01,-92,1
1586821521,84.46,992.94,1010.77,148,-1.48,-3.76,-92,1
1586821581,84.06,992.93,1010.76,148,-1.49,-3.83,-96,1
1586821641,82.46,992.98,1010.81,148,-1.50,-4.10,-91,1
1586821701,84.98,992.97,1010.80,148,-1.50,-3.70,-93,1
1586821761,81.45,992.96,1010.79,148,-1.51,-4.27,-94,1
1586821821,83.17,992.95,1010.78,148,-1.52,-4.00,-93,1
1586821881,80.93,992.96,1010.80,148,-1.54,-4.39,-93,1
1586821941,80.72,992.98,1010.81,148,-1.54,-4.42,-92,1
1586822001,83.21,992.98,1010.81,148,-1.52,-4.00,-92,1
1586822061,84.49,992.95,1010.79,148,-1.50,-3.78,-93,1
1586822121,84.31,992.97,1010.80,148,-1.49,-3.79,-95,1
1586822181,81.66,992.99,1010.82,148,-1.51,-4.24,-92,1
1586822241,81.11,992.98,1010.81,148,-1.51,-4.33,-94,1
1586822301,83.85,993.00,1010.83,148,-1.48,-3.86,-92,1
1586822361,83.93,993.02,1010.85,148,-1.49,-3.85,-92,1
1586822421,81.85,992.96,1010.79,148,-1.51,-4.21,-92,1
1586822482,80.83,993.01,1010.84,148,-1.50,-4.36,-93,1
1586822542,84.33,993.02,1010.85,148,-1.50,-3.80,-92,1
1586822602,80.63,993.00,1010.83,148,-1.54,-4.44,-92,1
1586822662,80.76,993.02,1010.86,148,-1.56,-4.44,-92,1
1586822722,81.89,993.03,1010.86,148,-1.54,-4.23,-93,1
1586822782,80.47,993.02,1010.85,148,-1.59,-4.51,-92,1
1586822842,80.56,993.02,1010.85,148,-1.59,-4.50,-94,1
1586822902,81.58,993.01,1010.85,148,-1.59,-4.33,-93,1
1586822962,81.83,993.03,1010.86,148,-1.59,-4.29,-94,1
1586823022,83.51,993.03,1010.86,148,-1.59,-4.02,-93,1
1586823082,83.03,993.04,1010.87,148,-1.59,-4.10,-94,1
1586823142,84.03,993.01,1010.84,148,-1.60,-3.95,-94,1
1586823202,84.49,993.03,1010.86,148,-1.60,-3.87,-92,1
1586823262,83.44,993.01,1010.84,148,-1.61,-4.05,-93,1
1586823323,81.48,993.00,1010.83,148,-1.64,-4.40,-92,1
1586823383,83.71,992.98,1010.81,148,-1.62,-4.02,-92,1
1586823443,82.36,992.93,1010.76,148,-1.66,-4.27,-95,1
1586823503,81.55,993.00,1010.83,148,-1.65,-4.39,-93,1
1586823563,82.35,993.00,1010.83,148,-1.65,-4.26,-93,1
1586823623,83.14,992.97,1010.80,148,-1.63,-4.12,-92,1
1586823683,84.48,992.99,1010.82,148,-1.62,-3.90,-93,1
1586823743,82.16,992.96,1010.79,148,-1.65,-4.29,-91,1
1586823803,83.61,992.97,1010.80,148,-1.63,-4.04,-94,1
1586823863,84.40,993.00,1010.83,148,-1.63,-3.92,-93,1
1586823923,84.88,992.98,1010.81,148,-1.62,-3.83,-93,1
1586823983,84.09,992.97,1010.80,148,-1.62,-3.96,-95,1
1586824043,82.64,992.98,1010.81,148,-1.64,-4.21,-94,1
1586824103,84.75,992.99,1010.82,148,-1.64,-3.87,-93,1
1586824163,85.90,992.96,1010.79,148,-1.62,-3.67,-92,1
1586824223,85.27,992.96,1010.79,148,-1.65,-3.80,-93,1
1586824283,82.17,993.00,1010.83,148,-1.68,-4.32,-94,1
1586824344,85.91,993.00,1010.83,148,-1.67,-3.72,-95,1
1586824404,84.00,992.98,1010.81,148,-1.70,-4.05,-92,1
1586824464,83.05,992.96,1010.79,148,-1.71,-4.21,-93,1
1586824524,84.14,992.96,1010.79,148,-1.71,-4.04,-94,1
1586824584,83.75,992.97,1010.80,148,-1.73,-4.12,-93,1
1586824644,86.79,992.95,1010.79,148,-1.72,-3.63,-92,1
1586824704,83.49,992.98,1010.81,148,-1.77,-4.20,-93,1
1586824764,84.85,992.97,1010.81,148,-1.78,-3.99,-95,1
1586824824,83.83,992.98,1010.81,148,-1.80,-4.17,-92,1
1586824884,83.04,993.00,1010.83,148,-1.82,-4.32,-93,1
1586824944,86.03,993.00,1010.83,148,-1.84,-3.87,-92,1
1586825004,85.70,992.96,1010.79,148,-1.87,-3.95,-93,1
1586825065,83.28,993.02,1010.85,148,-1.90,-4.36,-93,1
1586825125,87.40,992.98,1010.81,148,-1.88,-3.70,-94,1
1586825185,85.33,992.99,1010.82,148,-1.91,-4.05,-93,1
1586825245,83.25,992.88,1010.71,148,-1.93,-4.39,-91,1
1586825305,82.90,992.98,1010.82,148,-1.96,-4.48,-93,1
1586825365,84.07,992.99,1010.82,148,-1.97,-4.30,-93,1
1586825425,84.17,992.99,1010.82,148,-1.99,-4.31,-91,1
1586825485,87.52,993.01,1010.84,148,-1.97,-3.77,-91,1
1586825545,87.45,993.01,1010.84,148,-1.97,-3.78,-92,1
1586825605,84.52,993.00,1010.83,148,-2.02,-4.28,-95,1
1586825665,84.59,993.00,1010.83,148,-2.01,-4.26,-93,1
1586825725,85.39,992.99,1010.82,148,-2.01,-4.14,-93,1
1586825786,85.92,992.99,1010.82,148,-2.02,-4.06,-94,1
1586825846,86.69,992.98,1010.81,148,-2.02,-3.94,-93,1
1586825906,84.87,993.00,1010.83,148,-2.03,-4.24,-92,1
1586825966,88.01,993.04,1010.88,148,-2.03,-3.75,-92,1
1586826026,88.00,993.06,1010.89,148,-2.03,-3.75,-91,1
1586826087,88.77,993.07,1010.90,148,-2.02,-3.63,-93,1
1586826147,86.99,993.07,1010.91,148,-2.05,-3.93,-93,1
1586826207,84.12,993.09,1010.92,148,-2.06,-4.38,-94,1
1586826267,86.30,993.13,1010.96,148,-2.06,-4.04,-94,1
1586826327,89.07,993.11,1010.94,148,-2.04,-3.60,-92,1
1586826387,88.00,993.09,1010.93,148,-2.05,-3.77,-92,1
1586826447,84.77,993.10,1010.93,148,-2.08,-4.30,-93,1
1586826507,88.37,993.10,1010.94,148,-2.07,-3.74,-94,1
1586826567,87.03,993.09,1010.92,148,-2.10,-3.97,-93,1
1586826627,87.07,993.06,1010.89,148,-2.11,-3.97,-94,1
1586826688,89.66,993.09,1010.92,148,-2.10,-3.57,-92,1
1586826748,88.59,993.10,1010.94,148,-2.13,-3.76,-92,1
1586826808,87.95,993.10,1010.93,148,-2.16,-3.89,-93,1
1586826868,87.44,993.13,1010.96,148,-2.18,-3.99,-92,1
1586826928,85.04,993.14,1010.97,148,-2.24,-4.42,-90,1
1586826988,85.91,993.10,1010.93,148,-2.23,-4.27,-94,1
1586827048,88.62,993.13,1010.96,148,-2.24,-3.87,-92,1
1586827108,85.07,993.17,1011.00,148,-2.26,-4.43,-93,1
1586827168,86.75,993.17,1011.00,148,-2.28,-4.19,-93,1
1586827228,91.88,993.18,1011.01,148,-2.28,-3.42,-91,1
1586827289,87.22,993.15,1010.99,148,-2.32,-4.16,-93,1
1586827349,85.26,993.18,1011.01,148,-2.36,-4.50,-92,1
1586827409,92.05,993.18,1011.01,148,-2.37,-3.49,-92,1
1586827470,86.04,993.19,1011.02,148,-2.40,-4.42,-94,1
1586827531,88.33,993.18,1011.01,148,-2.44,-4.11,-94,1
1586827591,86.91,993.18,1011.01,148,-2.46,-4.34,-92,1
1586827651,86.48,993.19,1011.03,148,-2.48,-4.43,-92,1
1586827771,87.69,993.15,1010.98,148,-2.48,-4.24,-92,1
1586827831,93.18,993.17,1011.00,148,-2.46,-3.41,-93,1
1586827952,86.80,993.19,1011.02,148,-2.50,-4.40,-95,1
1586828012,93.00,993.19,1011.02,148,-2.49,-3.47,-91,1
1586828072,93.58,993.22,1011.06,148,-2.50,-3.40,-94,1
1586828253,89.90,993.18,1011.01,148,-2.56,-3.99,-94,1
1586828313,91.46,993.19,1011.02,148,-2.55,-3.75,-95,1
1586828373,92.39,993.21,1011.04,148,-2.55,-3.62,-94,1
1586828433,92.84,993.20,1011.03,148,-2.56,-3.56,-94,1
1586828493,90.75,993.25,1011.08,148,-2.56,-3.87,-93,1
1586828553,90.77,993.27,1011.10,148,-2.59,-3.89,-93,1
1586828613,88.58,993.30,1011.13,148,-2.59,-4.22,-93,1
1586828673,91.78,993.30,1011.13,148,-2.58,-3.74,-94,1
1586828734,89.33,993.34,1011.17,148,-2.60,-4.12,-95,1
1586828854,92.60,993.33,1011.17,148,-2.63,-3.67,-94,1
1586828914,90.25,993.38,1011.21,148,-2.65,-4.03,-94,1
1586828974,93.71,993.37,1011.20,148,-2.77,-3.65,-91,1
1586829095,89.47,993.33,1011.16,148,-2.70,-4.19,-92,1
1586829155,88.96,993.33,1011.17,148,-2.72,-4.29,-94,1
1586829818,89.78,993.37,1011.21,148,-2.65,-4.10,-93,1
1586829879,88.96,993.35,1011.18,148,-2.66,-4.23,-92,1
1586830059,94.29,993.36,1011.19,148,-2.60,-3.40,-93,1
1586830180,93.42,993.41,1011.24,148,-2.60,-3.52,-92,1
1586830240,92.51,993.38,1011.21,148,-2.59,-3.64,-93,1
1586830300,94.49,993.43,1011.26,148,-2.56,-3.33,-91,1
1586830846,90.04,993.42,1011.25,148,-2.56,-3.97,-93,1
1586830906,90.59,993.43,1011.26,148,-2.54,-3.87,-92,1
1586831026,89.13,993.47,1011.30,148,-2.55,-4.10,-91,1
1586831086,94.16,993.49,1011.32,148,-2.54,-3.35,-94,1
1586831146,90.86,993.45,1011.28,148,-2.58,-3.87,-90,1
1586831206,90.17,993.46,1011.30,148,-2.58,-3.97,-92,1
1586831267,92.94,993.46,1011.29,148,-2.57,-3.56,-92,1
1586831327,89.43,993.48,1011.31,148,-2.59,-4.09,-93,1
1586831387,89.54,993.48,1011.31,148,-2.56,-4.05,-93,1
1586831447,93.67,993.50,1011.33,148,-2.56,-3.44,-91,1
1586831507,90.89,993.46,1011.29,148,-2.57,-3.86,-93,1
1586831567,94.87,993.51,1011.34,148,-2.57,-3.28,-92,1
1586831628,95.64,993.50,1011.33,148,-2.57,-3.17,-94,1
1586831688,90.60,993.52,1011.35,148,-2.60,-3.93,-92,1
1586831748,89.55,993.52,1011.35,148,-2.62,-4.10,-93,1
1586831808,94.69,993.57,1011.40,148,-2.62,-3.36,-93,1
1586831868,93.75,993.60,1011.44,148,-2.66,-3.53,-95,1
1586831988,92.39,993.60,1011.43,148,-2.63,-3.70,-92,1
1586832049,92.71,993.56,1011.39,148,-2.64,-3.66,-92,1
1586832111,90.51,993.57,1011.40,148,-2.67,-4.01,-94,1
1586832171,90.23,993.57,1011.40,148,-2.69,-4.07,-93,1
1586832232,92.47,993.58,1011.41,148,-2.69,-3.75,-92,1
1586832292,90.69,993.56,1011.39,148,-2.73,-4.04,-92,1
1586832352,94.97,993.54,1011.37,148,-2.71,-3.41,-93,1
1586832412,96.65,993.50,1011.33,148,-2.69,-3.15,-94,1
1586832532,97.50,993.54,1011.38,148,-2.72,-3.07,-93,1
1586832593,91.02,993.52,1011.35,148,-2.75,-4.02,-92,1
1586832653,96.19,993.56,1011.39,148,-2.77,-3.30,-93,1
1586832773,90.69,993.59,1011.42,148,-2.85,-4.16,-94,1
1586832834,96.53,993.59,1011.42,148,-2.86,-3.34,-93,1
1586832954,94.01,993.61,1011.44,148,-2.91,-3.74,-93,1
1586833014,93.25,993.56,1011.39,148,-2.92,-3.86,-91,1
1586833074,93.28,993.55,1011.39,148,-2.94,-3.88,-92,1
1586833134,97.23,993.61,1011.44,148,-2.93,-3.31,-95,1
1586833195,100.00,993.60,1011.43,148,-2.92,-2.93,-91,1
1586833255,96.18,993.59,1011.42,148,-2.95,-3.48,-93,1
1586833315,93.79,993.61,1011.45,148,-2.99,-3.85,-93,1
1586833375,92.56,993.61,1011.44,148,-2.99,-4.03,-92,1
1586833435,96.82,993.60,1011.43,148,-2.99,-3.43,-90,1
1586833797,96.14,993.55,1011.38,148,-3.05,-3.58,-90,1
1586833857,99.86,993.65,1011.48,148,-3.03,-3.05,-92,1
1586833978,99.39,993.71,1011.54,148,-3.05,-3.14,-93,1
1586834038,96.02,993.71,1011.55,148,-3.06,-3.61,-92,1
1586834219,94.58,993.73,1011.56,148,-3.12,-3.87,-93,1
1586834279,96.16,993.70,1011.53,148,-3.12,-3.65,-93,1
1586834339,96.05,993.70,1011.53,148,-3.12,-3.67,-93,1
1586834399,95.62,993.63,1011.46,148,-3.17,-3.78,-92,1
1586834460,98.33,993.72,1011.55,148,-3.14,-3.37,-92,1
1586834520,93.83,993.74,1011.57,148,-3.19,-4.05,-92,1
1586834580,99.10,993.73,1011.56,148,-3.17,-3.30,-92,1
1586834640,99.83,993.75,1011.58,148,-3.17,-3.20,-95,1
1586834700,100.00,993.79,1011.62,148,-3.13,-3.14,-93,1
1586834760,100.00,993.75,1011.58,148,-3.17,-3.18,-93,1
1586834820,100.00,993.80,1011.63,148,-3.17,-3.18,-95,1
1586834941,100.00,993.79,1011.62,148,-3.19,-3.20,-92,1
1586835001,100.00,993.82,1011.65,148,-3.18,-3.19,-91,1
1586835061,95.41,993.80,1011.63,148,-3.24,-3.87,-94,1
1586835121,100.00,993.83,1011.66,148,-3.19,-3.20,-93,1
1586835181,96.56,993.81,1011.64,148,-3.25,-3.72,-93,1
1586835241,100.00,993.84,1011.68,148,-3.20,-3.21,-93,1
1586835301,97.57,993.84,1011.67,148,-3.19,-3.53,-90,1
1586835361,100.00,993.84,1011.67,148,-3.20,-3.21,-92,1
1586835421,95.84,993.88,1011.71,148,-3.26,-3.83,-90,1
1586835484,98.11,993.88,1011.71,148,-3.23,-3.49,-91,1
1586835544,97.92,993.89,1011.72,148,-3.28,-3.57,-94,1
1586835605,97.24,993.89,1011.73,148,-3.23,-3.61,-94,1
1586835665,97.12,993.89,1011.73,148,-3.24,-3.64,-92,1
1586835725,98.50,993.91,1011.74,148,-3.20,-3.41,-91,1
1586835785,99.73,993.88,1011.71,148,-3.18,-3.22,-92,1
1586835845,97.92,993.87,1011.70,148,-3.18,-3.47,-91,1
1586835905,99.07,993.85,1011.68,148,-3.14,-3.27,-93,1
1586835965,100.00,993.88,1011.71,148,-3.16,-3.17,-91,1
1586836025,97.91,993.91,1011.74,148,-3.16,-3.45,-93,1
1586836085,99.10,993.90,1011.73,148,-3.16,-3.29,-93,1
1586836145,100.00,993.91,1011.74,148,-3.09,-3.10,-93,1
1586836205,99.82,993.91,1011.74,148,-3.11,-3.14,-92,1
1586836266,98.53,993.95,1011.78,148,-3.13,-3.33,-94,1
1586836326,100.00,993.94,1011.78,148,-3.10,-3.11,-92,1
1586836386,100.00,993.92,1011.75,148,-3.05,-3.06,-94,1
1586836446,100.00,993.96,1011.79,148,-3.03,-3.04,-92,1
1586836506,98.31,993.93,1011.76,148,-3.05,-3.28,-90,1
1586836626,99.85,993.91,1011.74,148,-3.04,-3.07,-93,1
1586836687,99.18,993.94,1011.77,148,-3.05,-3.17,-93,1
1586836747,100.00,993.97,1011.80,148,-3.00,-3.01,-92,1
1586836808,99.94,993.98,1011.81,148,-2.98,-2.99,-94,1
1586836868,99.30,994.01,1011.84,148,-2.96,-3.06,-94,1
1586836928,100.00,994.00,1011.83,148,-2.94,-2.95,-93,1
1586836989,98.99,993.97,1011.80,148,-2.92,-3.06,-95,1
1586837049,99.58,994.01,1011.84,148,-2.89,-2.95,-93,1
1586837109,98.48,993.99,1011.82,148,-2.89,-3.10,-93,1
1586837172,98.63,994.00,1011.83,148,-2.89,-3.08,-92,1
1586837232,99.46,993.89,1011.73,148,-2.85,-2.93,-93,1
1586837292,100.00,993.99,1011.82,148,-2.84,-2.85,-93,1
1586837353,97.37,994.01,1011.84,148,-2.87,-3.23,-94,1
1586837413,98.63,994.06,1011.89,148,-2.82,-3.01,-93,1
1586837473,100.00,993.99,1011.82,148,-2.82,-2.83,-90,1
1586837533,96.66,994.04,1011.87,148,-2.84,-3.30,-91,1
1586837593,100.00,994.09,1011.92,148,-2.78,-2.79,-93,1
1586837653,99.78,994.09,1011.92,148,-2.77,-2.80,-93,1
1586837713,96.21,994.12,1011.95,148,-2.81,-3.33,-92,1
1586837773,96.97,994.12,1011.95,148,-2.78,-3.20,-93,1
1586837834,97.11,994.12,1011.95,148,-2.77,-3.17,-92,1
1586837894,99.24,994.11,1011.94,148,-2.75,-2.86,-92,1
1586837954,99.10,994.09,1011.92,148,-2.75,-2.88,-93,1
1586838014,99.82,994.10,1011.93,148,-2.73,-2.76,-95,1
1586838074,96.25,994.12,1011.95,148,-2.73,-3.25,-92,1
1586838134,96.84,994.10,1011.93,148,-2.71,-3.15,-91,1
1586838194,97.78,994.14,1011.98,148,-2.68,-2.99,-94,1
1586838254,96.87,994.12,1011.95,148,-2.68,-3.11,-92,1
1586838314,100.00,994.19,1012.02,148,-2.62,-2.63,-91,1
1586838375,98.95,994.15,1011.98,148,-2.63,-2.78,-91,1
1586838435,96.53,994.21,1012.04,148,-2.62,-3.10,-94,1
1586838495,98.94,994.22,1012.05,148,-2.59,-2.74,-93,1
1586838555,98.42,994.19,1012.02,148,-2.59,-2.81,-92,1
1586838616,99.70,994.20,1012.03,148,-2.56,-2.61,-91,1
1586838676,99.67,994.21,1012.05,148,-2.54,-2.59,-93,1
1586838736,97.91,994.20,1012.03,148,-2.51,-2.80,-92,1
1586838796,95.46,994.24,1012.07,148,-2.52,-3.15,-93,1
1586838856,96.74,994.25,1012.08,148,-2.48,-2.93,-93,1
1586838917,97.73,994.28,1012.11,148,-2.44,-2.75,-92,1
1586838977,96.17,994.27,1012.10,148,-2.42,-2.95,-92,1
1586839037,95.17,994.31,1012.14,148,-2.40,-3.07,-93,1
1586839097,97.10,994.31,1012.14,148,-2.39,-2.79,-93,1
1586839157,97.26,994.34,1012.17,148,-2.35,-2.73,-92,1
1586839217,97.36,994.35,1012.18,148,-2.32,-2.69,-93,1
1586839277,98.20,994.36,1012.19,148,-2.29,-2.54,-92,1
1586839337,94.80,994.39,1012.22,148,-2.28,-3.00,-92,1
1586839397,94.59,994.43,1012.26,148,-2.25,-3.00,-91,1
1586839457,94.85,994.45,1012.28,148,-2.21,-2.93,-94,1
1586839517,94.58,994.45,1012.28,148,-2.18,-2.94,-92,1
1586839577,94.16,994.47,1012.30,148,-2.16,-2.98,-92,1
1586839638,97.18,994.48,1012.31,148,-2.12,-2.51,-93,1
1586839698,93.43,994.49,1012.32,148,-2.10,-3.02,-93,1
1586839758,94.98,994.48,1012.31,148,-2.04,-2.74,-92,1
1586839818,94.64,994.51,1012.34,148,-2.01,-2.76,-93,1
1586839878,94.56,994.53,1012.36,148,-1.99,-2.75,-93,1
1586839938,95.08,994.55,1012.38,148,-1.95,-2.64,-92,1
1586839998,93.52,994.58,1012.41,148,-1.92,-2.83,-92,1
1586840058,94.23,994.62,1012.45,148,-1.89,-2.70,-93,1
1586840118,94.05,994.56,1012.39,148,-1.86,-2.69,-94,1
1586840178,92.76,994.59,1012.42,148,-1.83,-2.85,-92,1
1586840239,93.21,994.62,1012.45,148,-1.93,-2.88,-91,1
1586840299,93.66,994.62,1012.45,148,-1.74,-2.63,-91,1
1586840359,94.21,994.54,1012.37,148,-1.71,-2.52,-91,1
1586840419,93.67,994.57,1012.40,148,-1.67,-2.56,-93,1
1586840479,92.04,994.55,1012.39,148,-1.66,-2.79,-93,1
1586840539,93.87,994.56,1012.39,148,-1.59,-2.45,-92,1
1586840599,94.49,994.51,1012.34,148,-1.56,-2.33,-94,1
1586840659,91.57,994.61,1012.44,148,-1.52,-2.72,-93,1
1586840719,91.41,994.60,1012.43,148,-1.49,-2.71,-92,1
1586840780,92.52,994.60,1012.44,148,-1.45,-2.51,-93,1
1586840840,91.26,994.59,1012.43,148,-1.42,-2.66,-93,1
1586840900,91.33,994.61,1012.44,148,-1.39,-2.62,-92,1
1586840960,91.12,994.57,1012.40,148,-1.34,-2.60,-94,1
1586841020,93.55,994.63,1012.46,148,-1.48,-2.39,-92,1
1586841080,92.18,994.61,1012.44,148,-1.25,-2.36,-93,1
1586841140,91.15,994.62,1012.45,148,-1.21,-2.47,-92,1
1586841200,90.85,994.64,1012.47,148,-1.18,-2.49,-92,1
1586841260,91.36,994.65,1012.49,148,-1.11,-2.34,-92,1
1586841320,89.42,994.64,1012.47,148,-1.10,-2.62,-93,1
1586841380,89.15,994.72,1012.55,148,-1.05,-2.61,-91,1
1586841440,88.69,994.62,1012.45,148,-1.02,-2.65,-92,1
1586841500,89.06,994.60,1012.44,148,-0.96,-2.54,-92,1
1586841560,88.71,994.67,1012.50,148,-0.94,-2.57,-91,1
1586841621,89.37,994.64,1012.47,148,-0.91,-2.44,-92,1
1586841681,88.86,994.66,1012.49,148,-0.87,-2.48,-92,1
1586841741,88.90,994.65,1012.48,148,-0.83,-2.43,-90,1
1586841801,87.89,994.68,1012.51,148,-0.81,-2.57,-93,1
1586841861,87.52,994.69,1012.52,148,-0.78,-2.59,-93,1
1586841921,87.60,994.76,1012.59,148,-0.73,-2.53,-91,1
1586841981,87.16,994.74,1012.57,148,-0.72,-2.59,-91,1
1586842041,87.66,994.76,1012.59,148,-0.68,-2.47,-92,1
1586842101,87.79,994.73,1012.56,148,-0.64,-2.41,-93,1
1586842161,86.67,994.72,1012.55,148,-0.63,-2.58,-94,1
1586842221,86.79,994.80,1012.63,148,-0.61,-2.54,-94,1
1586842281,86.54,994.78,1012.61,148,-0.56,-2.53,-89,1
1586842341,86.13,994.74,1012.57,148,-0.53,-2.56,-94,1
1586842401,85.84,994.77,1012.60,148,-0.51,-2.59,-92,1
1586842461,85.92,994.79,1012.62,148,-0.45,-2.52,-93,1
1586842522,86.43,994.77,1012.60,148,-0.42,-2.41,-93,1
1586842582,86.59,994.76,1012.59,148,-0.39,-2.35,-93,1
1586842642,85.50,994.75,1012.58,148,-0.33,-2.47,-92,1
1586842702,85.53,994.77,1012.60,148,-0.30,-2.43,-90,1
1586842762,83.95,994.73,1012.56,148,-0.28,-2.66,-94,1
1586842822,84.25,994.70,1012.54,148,-0.25,-2.59,-93,1
1586842882,84.07,994.74,1012.57,148,-0.20,-2.57,-91,1
1586842943,84.95,994.78,1012.61,148,-0.16,-2.39,-93,1
1586843003,83.96,994.80,1012.63,148,-0.14,-2.53,-93,1
1586843063,83.58,994.78,1012.61,148,-0.10,-2.55,-93,1
1586843123,83.70,994.82,1012.65,148,-0.07,-2.50,-90,1
1586843183,82.88,994.77,1012.61,148,-0.05,-2.61,-91,1
1586843243,84.14,994.82,1012.65,148,-0.01,-2.37,-93,1
1586843303,83.11,994.81,1012.64,148,0.02,-2.50,-93,1
1586843363,82.82,994.75,1012.58,148,0.04,-2.53,-93,1
1586843423,82.64,994.80,1012.63,148,0.07,-2.53,-93,1
1586843486,82.90,994.78,1012.61,148,0.11,-2.45,-92,1
1586843546,82.60,994.74,1012.57,148,0.15,-2.46,-92,1
1586843606,83.28,994.74,1012.58,148,0.21,-2.29,-90,1
1586843666,82.19,994.71,1012.54,148,0.24,-2.44,-92,1
1586843726,81.75,994.69,1012.52,148,0.27,-2.48,-94,1
1586843787,81.56,994.69,1012.52,148,0.31,-2.47,-94,1
1586843848,81.40,994.70,1012.53,148,0.34,-2.47,-94,1
1586843908,81.47,994.71,1012.54,148,0.38,-2.42,-92,1
1586843968,82.92,994.70,1012.54,148,0.43,-2.13,-93,1
1586844028,81.29,994.72,1012.56,148,0.45,-2.38,-92,1
1586844088,81.07,994.70,1012.53,148,0.51,-2.36,-93,1
1586844148,81.41,994.70,1012.53,148,0.57,-2.25,-92,1
1586844208,80.79,994.70,1012.53,148,0.64,-2.28,-92,1
1586844268,80.81,994.71,1012.55,148,0.70,-2.22,-92,1
1586844329,80.38,994.69,1012.52,148,0.73,-2.26,-93,1
1586844389,79.98,994.65,1012.48,148,0.76,-2.30,-94,1
1586844449,78.83,994.66,1012.49,148,0.77,-2.49,-93,1
1586844509,79.96,994.66,1012.50,148,0.86,-2.21,-94,1
1586844569,79.18,994.68,1012.51,148,0.91,-2.29,-92,1
1586844629,79.47,994.67,1012.50,148,0.96,-2.19,-92,1
1586844689,79.28,994.66,1012.49,148,1.00,-2.18,-92,1
1586844749,79.26,994.65,1012.48,148,1.05,-2.14,-94,1
1586844809,78.38,994.67,1012.50,148,1.10,-2.24,-92,1
1586844870,78.00,994.69,1012.52,148,1.15,-2.26,-94,1
1586844930,78.06,994.67,1012.50,148,1.19,-2.21,-95,1
1586844990,77.38,994.65,1012.48,148,1.22,-2.30,-93,1
1586845050,77.77,994.60,1012.43,148,1.25,-2.20,-93,1
1586845110,78.28,994.63,1012.46,148,1.32,-2.04,-92,1
1586845170,76.98,994.58,1012.42,148,1.35,-2.24,-92,1
1586845231,77.46,994.58,1012.41,148,1.40,-2.11,-92,1
1586845291,76.70,994.59,1012.43,148,1.46,-2.18,-92,1
1586845351,76.03,994.56,1012.39,148,1.50,-2.26,-92,1
1586845411,75.26,994.55,1012.38,148,1.53,-2.37,-93,1
1586845471,75.74,994.55,1012.38,148,1.57,-2.25,-92,1
1586845531,76.24,994.53,1012.36,148,1.61,-2.12,-92,1
1586845594,75.52,994.53,1012.36,148,1.65,-2.21,-93,1
1586845654,75.73,994.58,1012.41,148,1.71,-2.11,-92,1
1586845714,75.18,994.54,1012.37,148,1.75,-2.17,-93,1
1586845774,74.66,994.50,1012.33,148,1.78,-2.24,-94,1
1586845834,74.93,994.51,1012.35,148,1.82,-2.15,-93,1
1586845894,75.45,994.50,1012.34,148,1.87,-2.01,-94,1
1586845954,74.76,994.50,1012.33,148,1.91,-2.09,-92,1
1586846015,74.38,994.48,1012.31,148,1.97,-2.10,-94,1
1586846138,74.40,994.44,1012.27,148,2.06,-2.02,-94,1
1586846198,74.32,994.43,1012.26,148,2.09,-2.00,-92,1
1586846258,73.97,994.43,1012.26,148,2.13,-2.03,-93,1
1586846318,73.93,994.43,1012.26,148,2.16,-2.00,-92,1
1586846378,72.79,994.42,1012.25,148,2.20,-2.18,-92,1
1586846438,72.95,994.42,1012.25,148,2.25,-2.10,-93,1
1586846498,73.24,994.44,1012.27,148,2.31,-1.99,-94,1
1586846558,73.00,994.43,1012.26,148,2.36,-1.98,-93,1
1586846618,72.58,994.38,1012.21,148,2.39,-2.03,-93,1
1586846678,72.72,994.43,1012.26,148,2.43,-1.97,-91,1
1586846739,73.86,994.46,1012.29,148,2.47,-1.72,-93,1
1586846799,72.33,994.45,1012.28,148,2.50,-1.97,-91,1
1586846859,72.12,994.43,1012.26,148,2.54,-1.97,-93,1
1586846920,72.02,994.41,1012.24,148,2.59,-1.94,-93,1
1586846980,72.21,994.47,1012.30,148,2.64,-1.86,-93,1
1586847040,73.35,994.45,1012.29,148,2.70,-1.59,-91,1
1586847100,71.62,994.43,1012.27,148,2.78,-1.84,-93,1
1586847163,70.85,994.47,1012.30,148,2.81,-1.95,-93,1
1586847223,70.20,994.56,1012.39,148,2.84,-2.05,-93,1
1586847283,70.30,994.45,1012.28,148,2.92,-1.95,-94,1
1586847343,68.29,994.54,1012.37,148,2.94,-2.33,-91,1
1586847403,68.78,994.62,1012.45,148,2.96,-2.21,-93,1
1586847463,69.64,994.53,1012.36,148,3.01,-1.99,-93,1
1586847523,68.87,994.53,1012.36,148,3.07,-2.09,-92,1
1586847584,70.57,994.53,1012.36,148,3.13,-1.70,-91,1
1586847644,69.22,994.55,1012.38,148,3.19,-1.90,-93,1
1586847704,69.74,994.52,1012.36,148,3.23,-1.76,-92,1
1586847764,68.96,994.51,1012.34,148,3.36,-1.79,-93,1
1586847824,68.70,994.55,1012.38,148,3.45,-1.76,-91,1
1586847884,67.65,994.58,1012.41,148,3.52,-1.90,-93,1
1586847944,66.72,994.56,1012.39,148,3.56,-2.05,-93,1
1586848005,67.09,994.59,1012.42,148,3.67,-1.87,-91,1
1586848065,66.00,994.60,1012.43,148,3.69,-2.07,-91,1
1586848125,64.84,994.63,1012.46,148,3.74,-2.26,-93,1
1586848188,63.55,994.62,1012.45,148,3.78,-2.50,-92,1
1586848248,64.37,994.56,1012.39,148,3.81,-2.29,-92,1
1586848308,65.54,994.61,1012.44,148,3.87,-1.99,-94,1
1586848368,62.27,994.66,1012.49,148,3.85,-2.70,-92,1
1586848428,62.72,994.66,1012.49,148,3.89,-2.57,-91,1
1586848489,61.22,994.71,1012.54,148,3.83,-2.95,-92,1
1586848549,61.48,994.71,1012.54,148,3.82,-2.90,-93,1
1586848609,58.76,994.73,1012.56,148,3.79,-3.54,-93,1
1586848672,61.04,994.74,1012.57,148,3.78,-3.04,-92,1
1586848732,59.30,994.66,1012.49,148,3.75,-3.45,-92,1
1586848792,57.57,994.68,1012.51,148,3.75,-3.85,-93,1
1586848852,58.50,994.65,1012.48,148,3.80,-3.59,-94,1
1586848912,60.97,994.69,1012.52,148,3.87,-2.97,-92,1
1586848972,60.97,994.54,1012.37,148,3.95,-2.89,-93,1
1586849032,60.09,994.66,1012.49,148,4.02,-3.02,-92,1
1586849092,60.50,994.69,1012.52,148,4.11,-2.85,-92,1
1586849152,58.73,994.64,1012.47,148,4.19,-3.17,-90,1
1586849212,58.59,994.57,1012.40,148,4.27,-3.13,-93,1
1586849273,57.31,994.67,1012.50,148,4.35,-3.35,-93,1
1586849333,56.82,994.65,1012.48,148,4.37,-3.44,-92,1
1586849393,57.57,994.59,1012.42,148,4.42,-3.22,-93,1
1586849456,57.47,994.59,1012.43,148,4.52,-3.15,-93,1
1586849516,56.53,994.63,1012.46,148,4.57,-3.32,-91,1
1586849579,56.37,994.63,1012.46,148,4.64,-3.30,-92,1
1586849639,55.59,994.61,1012.44,148,4.69,-3.44,-93,1
1586849700,55.31,994.62,1012.45,148,4.74,-3.46,-91,1
1586849760,54.25,994.61,1012.44,148,4.73,-3.73,-92,1
1586849820,54.46,994.62,1012.45,148,4.75,-3.66,-93,1
1586849880,54.88,994.64,1012.47,148,4.80,-3.51,-94,1
1586849940,54.13,994.67,1012.50,148,4.80,-3.69,-91,1
1586850003,55.11,994.68,1012.51,148,4.86,-3.39,-91,1
1586850063,54.87,994.69,1012.52,148,5.00,-3.32,-93,1
1586850123,52.11,994.70,1012.53,148,4.99,-4.02,-91,1
1586850184,50.41,994.67,1012.50,148,5.00,-4.45,-92,1
1586850244,52.39,994.65,1012.48,148,5.05,-3.89,-93,1
1586850310,50.54,994.66,1012.50,148,5.00,-4.42,-93,1
1586850370,52.19,994.66,1012.49,148,5.00,-3.99,-92,1
1586850430,50.67,994.74,1012.57,148,4.91,-4.47,-93,1
1586850490,51.19,994.74,1012.57,148,4.90,-4.34,-94,1
1586850550,52.20,994.75,1012.58,148,4.89,-4.09,-93,1
1586850737,51.63,994.75,1012.58,148,4.89,-4.24,-92,1
1586850797,52.46,994.70,1012.53,148,4.97,-3.95,-93,1
1586850857,51.57,994.72,1012.55,148,4.98,-4.17,-92,1
1586850917,51.35,994.69,1012.52,148,5.01,-4.20,-91,1
1586851040,50.71,994.77,1012.60,148,5.01,-4.36,-93,1
1586851101,52.11,994.77,1012.60,148,5.12,-3.90,-92,1
1586851161,51.31,994.75,1012.58,148,5.17,-4.06,-93,1
1586851353,50.46,994.90,1012.73,148,5.21,-4.24,-94,1
1586851416,50.17,994.84,1012.67,148,5.23,-4.30,-91,1
1586851479,49.22,994.89,1012.72,148,5.35,-4.45,-91,1
1586851539,48.59,994.86,1012.69,148,5.26,-4.70,-93,1
1586851602,49.15,994.86,1012.69,148,5.26,-4.55,-92,1
1586851662,47.75,994.83,1012.67,148,5.31,-4.88,-92,1
1586851722,47.70,994.81,1012.64,148,5.29,-4.92,-93,1
1586851782,48.02,994.89,1012.72,148,5.29,-4.83,-91,1
1586851842,48.77,994.88,1012.71,148,5.34,-4.58,-91,1
1586851903,47.78,994.89,1012.72,148,5.37,-4.82,-92,1
1586851963,48.03,994.92,1012.75,148,5.48,-4.65,-92,1
1586852023,47.40,994.88,1012.71,148,5.54,-4.77,-93,1
1586852083,45.20,994.82,1012.65,148,5.63,-5.31,-91,1
1586852143,45.67,994.88,1012.71,148,5.62,-5.19,-92,1
1586852206,45.61,994.84,1012.67,148,5.66,-5.17,-92,1
1586852332,44.15,994.83,1012.66,148,5.66,-5.60,-93,1
1586852395,44.75,994.79,1012.62,148,5.74,-5.35,-93,1
1586852455,46.07,994.84,1012.67,148,5.85,-4.86,-93,1
1586852515,44.28,994.80,1012.63,148,5.81,-5.42,-93,1
1586852576,43.41,994.77,1012.60,148,5.80,-5.69,-93,1
1586852699,42.95,994.89,1012.72,148,5.96,-5.69,-94,1
1586852759,44.36,994.84,1012.67,148,5.95,-5.27,-93,1
1586852819,44.48,994.75,1012.59,148,6.23,-4.98,-92,1
1586852879,44.57,994.83,1012.66,148,6.27,-4.91,-93,1
1586852940,43.72,994.80,1012.63,148,6.26,-5.18,-93,1
1586853000,44.92,994.76,1012.59,148,6.38,-4.71,-93,1
1586853060,42.80,994.75,1012.58,148,6.51,-5.23,-94,1
1586853120,42.63,994.76,1012.59,148,6.64,-5.17,-92,1
1586853180,42.65,994.76,1012.59,148,6.68,-5.12,-92,1
1586853241,41.32,994.72,1012.55,148,6.80,-5.43,-91,1
1586853304,39.48,994.78,1012.61,148,6.79,-6.04,-91,1
1586853367,40.21,994.77,1012.60,148,6.83,-5.76,-94,1
1586853429,39.82,994.77,1012.60,148,6.86,-5.86,-92,1
1586853490,38.42,994.77,1012.60,148,6.82,-6.37,-93,1
1586853551,39.03,994.78,1012.61,148,6.85,-6.14,-94,1
1586853611,40.18,994.80,1012.63,148,6.78,-5.82,-91,1
1586853671,39.45,994.85,1012.68,148,6.72,-6.11,-93,1
1586853731,40.29,994.79,1012.62,148,6.88,-5.69,-94,1
1586853794,39.91,994.89,1012.72,148,6.86,-5.83,-94,1
1586853854,39.80,994.81,1012.64,148,6.65,-6.06,-93,1
1586853914,40.63,994.69,1012.52,148,6.83,-5.63,-93,1
1586854044,38.24,994.70,1012.53,148,7.13,-6.15,-91,1
1586854106,39.15,994.70,1012.54,148,7.07,-5.90,-91,1
1586854238,36.94,994.83,1012.66,148,6.98,-6.74,-92,1
1586854359,39.06,994.74,1012.57,148,7.18,-5.83,-90,1
1586854419,39.30,994.77,1012.60,148,7.23,-5.70,-92,1
1586854480,39.18,994.74,1012.57,148,7.28,-5.70,-93,1
1586854543,38.84,994.78,1012.61,148,7.22,-5.87,-91,1
1586854603,39.03,994.80,1012.63,148,7.32,-5.71,-93,1
1586854663,40.01,994.86,1012.69,148,7.13,-5.56,-93,1
1586854724,39.58,994.82,1012.65,148,7.20,-5.64,-92,1
1586854787,35.80,994.90,1012.73,148,7.13,-7.01,-92,1
1586854910,37.21,994.77,1012.60,148,7.51,-6.17,-94,1
1586854970,35.60,994.68,1012.52,148,7.59,-6.67,-93,1
1586855030,34.48,994.81,1012.64,148,7.60,-7.08,-93,1
1586855159,34.96,994.71,1012.54,148,7.67,-6.84,-93,1
1586855219,34.81,994.93,1012.76,148,7.71,-6.86,-94,1
1586855343,35.82,994.71,1012.54,148,7.81,-6.40,-93,1
1586855403,36.70,994.76,1012.59,148,7.68,-6.20,-92,1
1586855463,36.69,994.73,1012.56,148,7.75,-6.14,-91,1
1586855526,36.57,994.70,1012.53,148,7.79,-6.14,-91,1
1586855586,35.38,994.71,1012.54,148,7.84,-6.53,-93,1
1586855710,35.03,994.84,1012.67,148,7.72,-6.77,-92,1
1586855780,35.11,994.80,1012.63,148,8.00,-6.49,-93,1
1586855897,34.08,994.82,1012.66,148,7.99,-6.89,-94,1
1586856021,34.80,994.67,1012.50,148,8.01,-6.60,-94,1
1586856081,35.00,994.67,1012.51,148,8.13,-6.41,-93,1
1586856141,34.39,994.71,1012.55,148,8.02,-6.74,-91,1
1586856202,35.32,994.82,1012.65,148,8.06,-6.36,-93,1
1586856265,33.25,994.88,1012.71,148,7.70,-7.46,-93,1
1586856325,33.79,994.81,1012.64,148,7.81,-7.16,-91,1
1586856385,33.13,994.74,1012.57,148,7.91,-7.32,-94,1
1586856508,32.69,994.73,1012.56,148,8.10,-7.33,-92,1
1586856569,32.67,994.70,1012.53,148,8.36,-7.11,-93,1
1586856629,31.72,994.68,1012.51,148,8.39,-7.46,-93,1
1586856689,30.95,994.67,1012.50,148,8.47,-7.71,-93,1
1586856749,32.42,994.62,1012.45,148,8.74,-6.87,-92,1
1586856809,32.15,994.57,1012.41,148,9.10,-6.67,-93,1
1586856870,30.30,994.54,1012.37,148,9.15,-7.39,-92,1
1586856930,31.05,994.59,1012.42,148,9.41,-6.85,-94,1
1586856996,30.35,994.78,1012.61,148,9.32,-7.22,-92,1
1586857056,27.97,994.82,1012.65,148,9.16,-8.41,-92,1
1586857116,29.29,994.53,1012.36,148,9.45,-7.57,-93,1
1586857176,28.90,994.60,1012.43,148,9.52,-7.68,-92,1
1586857239,28.94,994.72,1012.56,148,9.55,-7.64,-94,1
1586857302,28.51,994.70,1012.53,148,9.55,-7.83,-94,1
1586857365,29.43,994.77,1012.60,148,9.47,-7.49,-93,1
1586857425,27.21,994.86,1012.70,148,9.23,-8.71,-92,1
1586857488,27.68,994.85,1012.68,148,9.35,-8.39,-92,1
1586857548,28.48,994.84,1012.67,148,9.21,-8.14,-94,1
1586857612,27.58,994.95,1012.79,148,8.96,-8.77,-92,1
1586857672,28.32,994.79,1012.62,148,9.07,-8.33,-90,1
1586857732,28.10,994.85,1012.68,148,9.09,-8.42,-93,1
1586857796,28.54,994.60,1012.43,148,9.11,-8.20,-94,1
1586857858,28.71,994.93,1012.76,148,9.33,-7.93,-92,1
1586857918,28.00,994.94,1012.77,148,9.51,-8.10,-95,1
1586857982,29.07,994.89,1012.72,148,9.57,-7.56,-94,1
1586858105,27.76,994.88,1012.72,148,9.97,-7.81,-93,1
1586858166,28.08,994.78,1012.61,148,10.18,-7.48,-94,1
1586858227,26.74,994.73,1012.56,148,10.38,-7.94,-94,1
1586858288,25.74,994.82,1012.65,148,10.32,-8.48,-93,1
1586858348,24.95,994.74,1012.57,148,10.45,-8.77,-91,1
1586858411,25.46,994.61,1012.45,148,10.51,-8.46,-94,1
1586858489,26.41,994.68,1012.52,148,10.63,-7.88,-93,1
1586858537,25.85,994.72,1012.55,148,10.81,-8.01,-91,1
1586858600,25.17,994.69,1012.52,148,11.19,-8.03,-92,1
1586858724,25.81,994.85,1012.68,148,11.32,-7.59,-94,1
1586858785,25.42,994.82,1012.65,148,11.39,-7.72,-91,1
1586858845,25.38,994.77,1012.60,148,11.63,-7.54,-93,1
1586858905,22.45,994.95,1012.78,148,11.24,-9.45,-93,1
1586858965,22.97,994.78,1012.61,148,11.64,-8.82,-93,1
1586859025,22.77,994.86,1012.69,148,11.38,-9.15,-93,1
1586859086,23.39,994.82,1012.65,148,11.38,-8.80,-93,1
1586859146,21.83,994.91,1012.74,148,11.37,-9.69,-94,1
1586859206,23.00,994.84,1012.67,148,11.93,-8.56,-92,1
1586859266,22.31,994.95,1012.78,148,12.30,-8.63,-92,1
1586859329,20.79,994.87,1012.70,148,12.15,-9.66,-92,1
1586859389,22.31,994.74,1012.58,148,12.30,-8.63,-92,1
1586859449,21.77,994.84,1012.67,148,11.82,-9.35,-92,1
1586859510,21.64,994.82,1012.65,148,12.16,-9.14,-94,1
1586859570,22.94,994.83,1012.67,148,12.20,-8.36,-92,1
1586859630,21.75,994.82,1012.65,148,12.41,-8.86,-94,1
1586859690,22.01,994.81,1012.65,148,12.63,-8.53,-93,1
1586859756,23.02,994.62,1012.46,148,12.97,-7.67,-94,1
1586859816,21.45,994.84,1012.67,148,12.49,-8.97,-93,1
1586859877,21.85,994.85,1012.68,148,12.35,-8.86,-92,1
1586860003,23.67,994.87,1012.71,148,12.04,-8.09,-92,1
1586860063,22.48,994.88,1012.71,148,11.30,-9.38,-93,1
1586860126,24.37,994.75,1012.58,148,11.41,-8.25,-90,1
1586860186,23.63,994.91,1012.74,148,11.40,-8.66,-93,1
1586860246,24.01,995.00,1012.83,148,11.34,-8.50,-93,1
1586860306,25.01,995.00,1012.83,148,11.00,-8.27,-94,1
1586860366,26.43,995.05,1012.88,148,10.60,-7.90,-92,1
1586860426,27.96,995.21,1013.04,148,10.29,-7.44,-93,1
1586860495,29.21,995.25,1013.08,148,9.95,-7.17,-92,1
1586860550,30.19,995.19,1013.02,148,9.78,-6.89,-94,1
1586860610,30.95,995.38,1013.21,148,9.59,-6.73,-93,1
1586860670,32.47,995.38,1013.21,148,8.91,-6.71,-93,1
1586860730,32.39,995.34,1013.17,148,8.97,-6.69,-93,1
1586860791,33.10,995.40,1013.24,148,8.79,-6.56,-94,1
1586860851,33.51,995.44,1013.27,148,8.43,-6.72,-93,1
1586860911,33.60,995.52,1013.35,148,8.42,-6.69,-92,1
1586860974,33.30,995.50,1013.33,148,8.25,-6.96,-93,1
1586861034,32.89,995.48,1013.31,148,8.09,-7.26,-93,1
1586861157,33.13,995.44,1013.27,148,7.87,-7.36,-93,1
1586861217,33.71,995.47,1013.30,148,7.66,-7.32,-92,1
1586861280,33.60,995.55,1013.38,148,7.69,-7.34,-94,1
1586861350,32.45,995.51,1013.34,148,7.59,-7.88,-92,1
1586861404,32.55,995.53,1013.36,148,7.65,-7.78,-93,1
1586861464,32.93,995.48,1013.31,148,7.40,-7.85,-92,1
1586861524,32.79,995.51,1013.34,148,7.39,-7.92,-92,1
1586861584,33.74,995.59,1013.42,148,7.13,-7.78,-94,1
1586861644,33.56,995.59,1013.42,148,7.17,-7.81,-93,1
1586861705,34.07,995.55,1013.38,148,7.14,-7.64,-92,1
1586861768,34.36,995.39,1013.22,148,7.29,-7.40,-92,1
1586861828,34.45,995.42,1013.25,148,7.53,-7.15,-93,1
1586861889,34.25,995.44,1013.27,148,7.82,-6.97,-93,1
1586861952,33.54,995.38,1013.21,148,8.54,-6.61,-91,1
1586862015,32.83,995.40,1013.24,148,8.89,-6.58,-94,1
1586862075,32.87,995.32,1013.15,148,9.38,-6.13,-93,1
1586862135,32.00,995.23,1013.07,148,9.69,-6.21,-93,1
1586862195,31.41,995.14,1012.98,148,9.99,-6.19,-91,1
1586862336,29.64,995.16,1012.99,148,10.88,-6.17,-93,1
1586862388,29.44,995.09,1012.92,148,11.38,-5.83,-93,1
1586862451,28.27,995.14,1012.98,148,10.92,-6.75,-91,1
1586862511,28.25,995.19,1013.02,148,11.69,-6.10,-92,1
1586862571,28.34,995.07,1012.90,148,11.83,-5.93,-92,1
1586862634,27.61,995.27,1013.10,148,11.79,-6.31,-94,1
1586862697,28.13,995.05,1012.88,148,11.51,-6.31,-92,1
1586862757,27.99,995.16,1012.99,148,11.56,-6.33,-93,1
1586862818,28.75,995.25,1013.08,148,11.28,-6.22,-92,1
1586862942,28.57,995.17,1013.00,148,11.23,-6.35,-91,1
1586863002,28.01,995.02,1012.85,148,11.62,-6.27,-91,1
1586863062,27.50,995.11,1012.94,148,12.13,-6.07,-92,1
1586863125,28.85,995.09,1012.93,148,11.70,-5.81,-93,1
1586863185,27.06,995.17,1013.00,148,12.31,-6.12,-92,1
1586863245,26.49,995.07,1012.90,148,12.08,-6.60,-91,1
1586863305,24.87,995.15,1012.99,148,12.05,-7.44,-92,1
1586863429,25.35,995.26,1013.09,148,12.19,-7.08,-93,1
1586863489,24.83,995.04,1012.87,148,12.76,-6.86,-92,1
1586863552,23.65,995.20,1013.03,148,12.50,-7.71,-93,1
1586863678,24.22,995.07,1012.90,148,13.02,-6.96,-93,1
1586863801,21.91,995.02,1012.85,148,13.49,-7.86,-93,1
1586863861,22.59,994.92,1012.75,148,13.55,-7.42,-93,1
1586863921,22.94,994.83,1012.66,148,12.84,-7.82,-91,1
1586863984,22.79,994.91,1012.74,148,14.16,-6.79,-92,1
1586864044,22.02,994.86,1012.69,148,14.45,-6.99,-92,1
1586864107,21.96,994.86,1012.69,148,14.24,-7.20,-92,1
1586864167,21.70,994.94,1012.77,148,13.74,-7.78,-93,1
1586864227,21.73,994.98,1012.81,148,13.61,-7.87,-92,1
1586864291,22.56,995.02,1012.85,148,12.96,-7.93,-94,1
1586864353,22.32,995.03,1012.86,148,12.66,-8.32,-93,1
1586864414,23.12,995.02,1012.85,148,12.51,-8.00,-92,1
1586864537,22.22,995.06,1012.89,148,12.10,-8.85,-92,1
1586864598,23.08,994.99,1012.82,148,12.28,-8.21,-92,1
1586864661,24.06,994.91,1012.74,148,12.90,-7.15,-93,1
1586864721,24.24,995.00,1012.83,148,13.50,-6.54,-93,1
1586864781,24.38,994.87,1012.70,148,13.77,-6.24,-92,1
1586864842,23.38,995.01,1012.84,148,13.89,-6.68,-92,1
1586864902,24.69,994.89,1012.72,148,13.81,-6.04,-92,1
1586864962,23.73,994.96,1012.80,148,13.75,-6.61,-95,1
1586865022,23.49,994.92,1012.75,148,14.09,-6.45,-93,1
1586865085,23.43,994.96,1012.80,148,13.67,-6.85,-92,1
1586865272,23.20,994.86,1012.69,148,14.94,-5.90,-93,1
1586865335,23.17,994.65,1012.48,148,14.84,-6.00,-93,1
1586865395,23.41,994.70,1012.53,148,14.71,-5.97,-92,1
1586865458,24.01,994.62,1012.45,148,14.57,-5.76,-92,1
1586865518,24.05,994.75,1012.58,148,14.55,-5.75,-93,1
1586865578,23.63,994.78,1012.61,148,14.44,-6.08,-94,1
1586865702,23.96,994.62,1012.45,148,14.43,-5.91,-92,1
1586865762,24.04,994.85,1012.68,148,14.25,-6.02,-92,1
1586865822,23.99,994.60,1012.43,148,14.06,-6.20,-90,1
1586865882,22.88,995.16,1012.99,148,14.06,-6.82,-92,1
1586865943,23.18,995.12,1012.95,148,13.67,-6.98,-94,1
1586866003,24.12,994.99,1012.82,148,13.35,-6.74,-92,1
1586866063,23.01,994.85,1012.68,148,13.77,-7.00,-92,1
1586866250,23.02,994.97,1012.80,148,13.02,-7.62,-92,1
1586866313,23.49,994.97,1012.80,148,13.18,-7.22,-95,1
1586866373,24.15,994.90,1012.73,148,12.86,-7.14,-93,1
1586866499,23.40,994.87,1012.70,148,12.43,-7.91,-93,1
1586866625,22.53,994.80,1012.63,148,11.95,-8.80,-94,1
1586866752,21.88,994.85,1012.68,148,12.18,-8.98,-94,1
1586866878,21.84,994.78,1012.61,148,12.80,-8.48,-92,1
1586866938,22.47,994.63,1012.46,148,12.94,-8.00,-92,1
1586866998,21.86,994.61,1012.45,148,13.61,-7.79,-91,1
1586867059,19.32,994.84,1012.67,148,14.66,-8.50,-93,1
1586867245,20.14,994.80,1012.64,148,13.22,-9.17,-94,1
1586867305,20.91,994.50,1012.33,148,13.69,-8.30,-91,1
1586867375,20.12,994.59,1012.42,148,13.97,-8.56,-92,1
1586867475,20.48,994.87,1012.70,148,13.08,-9.07,-94,1
1586867493,21.10,994.58,1012.41,148,12.99,-8.77,-93,1
1586867808,22.79,994.84,1012.67,148,11.17,-9.31,-93,1
1586867934,24.00,994.94,1012.77,148,10.73,-9.03,-93,1
1586868123,25.23,995.05,1012.88,148,9.73,-9.24,-93,1
1586868254,25.41,994.83,1012.66,148,10.56,-8.44,-92,1
1586868314,24.79,994.81,1012.64,148,11.23,-8.18,-92,1
1586868376,24.45,994.85,1012.68,148,11.29,-8.31,-91,1
1586868437,24.16,994.86,1012.69,148,11.22,-8.53,-93,1
1586868515,24.50,994.95,1012.78,148,10.93,-8.59,-94,1
1586868563,23.83,994.81,1012.64,148,11.23,-8.70,-92,1
1586868624,24.12,994.71,1012.54,148,11.23,-8.54,-93,1
1586869064,23.76,994.76,1012.59,148,12.04,-8.04,-94,1
1586869253,22.60,994.62,1012.45,148,13.06,-7.83,-92,1
1586869313,22.14,994.68,1012.51,148,13.59,-7.65,-92,1
1586869373,20.81,994.71,1012.54,148,13.32,-8.67,-92,1
1586869559,20.31,994.83,1012.66,148,14.31,-8.15,-92,1
1586869623,21.06,994.52,1012.36,148,14.45,-7.57,-95,1
1586869685,20.11,994.86,1012.69,148,14.62,-8.02,-93,1
1586869746,20.18,994.63,1012.46,148,14.82,-7.81,-91,1
1586869873,19.60,994.68,1012.51,148,14.14,-8.75,-93,1
1586869933,20.23,994.54,1012.37,148,14.39,-8.14,-92,1
1586869993,19.51,994.79,1012.62,148,13.93,-8.98,-93,1
1586870053,19.31,994.64,1012.47,148,14.66,-8.51,-94,1
1586870113,19.12,994.75,1012.58,148,14.69,-8.62,-91,1
1586870363,19.33,994.53,1012.37,148,14.62,-8.53,-92,1
1586870489,18.53,994.67,1012.50,148,14.98,-8.77,-94,1
1586870617,19.59,994.60,1012.44,148,14.93,-8.11,-94,1
1586870680,19.99,994.59,1012.42,148,14.72,-8.02,-93,1
1586870803,21.13,994.57,1012.41,148,14.58,-7.42,-92,1
1586870863,20.49,994.70,1012.54,148,14.80,-7.63,-92,1
1586870924,20.83,994.65,1012.48,148,14.95,-7.29,-93,1
1586871057,20.76,994.77,1012.61,148,14.78,-7.48,-92,1
1586871111,20.61,994.85,1012.68,148,14.51,-7.80,-92,1
1586871235,23.61,995.34,1013.17,148,12.97,-7.34,-92,1
1586871358,25.60,995.18,1013.01,148,11.69,-7.38,-94,1
1586871420,27.36,995.18,1013.01,148,10.94,-7.16,-93,1
1586871609,28.29,995.26,1013.09,148,10.56,-7.05,-92,1
1586871735,28.07,995.22,1013.05,148,10.70,-7.04,-93,1
1586881612,41.75,996.83,1014.66,148,5.86,-6.15,-91,1
1586889170,50.59,998.00,1015.83,148,3.56,-5.74,-93,1
1586895116,57.86,998.47,1016.31,148,2.38,-5.07,-93,1
1586895179,59.91,998.45,1016.28,148,2.35,-4.64,-94,1
1586895240,59.31,998.44,1016.28,148,2.29,-4.83,-92,1
1586895300,60.25,998.42,1016.25,148,2.28,-4.63,-91,1
1586895428,58.26,998.38,1016.21,148,2.23,-5.12,-94,1
1586895556,60.98,998.41,1016.24,148,2.16,-4.58,-91,1
1586895617,60.54,998.43,1016.26,148,2.13,-4.71,-95,1
1586895677,60.73,998.38,1016.21,148,2.08,-4.72,-93,1
1586895998,61.25,998.39,1016.23,148,1.88,-4.79,-91,1
1586896488,62.68,998.38,1016.21,148,1.67,-4.68,-94,1
1586896678,63.25,998.45,1016.28,148,1.61,-4.62,-92,1
1586896738,62.16,998.34,1016.17,148,1.57,-4.89,-93,1
1586896862,63.22,998.41,1016.24,148,1.57,-4.67,-91,1
1586896924,64.51,998.45,1016.28,148,1.55,-4.42,-92,1
1586896988,62.96,998.44,1016.27,148,1.53,-4.76,-92,1
1586897177,63.25,998.40,1016.23,148,1.50,-4.73,-92,1
1586897237,64.01,998.33,1016.16,148,1.48,-4.59,-94,1
1586897361,61.61,998.43,1016.26,148,1.42,-5.15,-93,1
1586897424,61.97,998.39,1016.22,148,1.42,-5.07,-93,1
1586897484,64.25,998.39,1016.22,148,1.42,-4.59,-93,1
1586897545,63.17,998.42,1016.25,148,1.40,-4.84,-94,1
1586897789,63.74,998.44,1016.27,148,1.29,-4.82,-92,1
1586897985,64.46,998.46,1016.29,148,1.25,-4.71,-93,1
1586898048,63.38,998.45,1016.28,148,1.24,-4.95,-95,1
1586898108,62.83,998.41,1016.24,148,1.24,-5.06,-93,1
1586898470,63.36,998.42,1016.25,148,1.21,-4.98,-93,1
1586898652,63.15,998.47,1016.30,148,1.27,-4.97,-92,1
1586898715,61.59,998.46,1016.30,148,1.29,-5.28,-94,1
1586898838,62.94,998.44,1016.27,148,1.34,-4.94,-93,1
1586898902,61.68,997.78,1015.61,148,1.37,-5.18,-93,1
1586899022,61.91,998.43,1016.26,148,1.40,-5.10,-94,1
1586899083,62.30,998.43,1016.26,148,1.44,-4.98,-91,1
1586899143,60.51,998.43,1016.26,148,1.38,-5.43,-92,1
1586899266,61.07,998.47,1016.30,148,1.46,-5.23,-96,1
1586899326,61.04,998.51,1016.34,148,1.47,-5.23,-92,1
1586899387,60.38,998.45,1016.29,148,1.44,-5.40,-93,1
1586899447,61.49,998.47,1016.30,148,1.46,-5.14,-92,1
1586899507,61.03,998.41,1016.25,148,1.44,-5.25,-94,1
1586899570,62.27,998.47,1016.30,148,1.43,-5.00,-93,1
1586899756,61.09,998.48,1016.32,148,1.35,-5.33,-93,1
1586899886,62.47,998.43,1016.26,148,1.31,-5.07,-91,1
1586899946,60.75,998.44,1016.27,148,1.24,-5.51,-94,1
1586900006,61.17,998.45,1016.28,148,1.21,-5.44,-93,1
1586900066,61.10,998.44,1016.27,148,1.14,-5.53,-92,1
1586900129,62.59,998.36,1016.20,148,1.16,-5.19,-93,1
1586900253,63.07,998.31,1016.14,148,1.10,-5.14,-93,1
1586900313,62.23,998.31,1016.14,148,1.06,-5.36,-92,1
1586900376,62.97,998.33,1016.16,148,1.04,-5.22,-92,1
1586900500,64.41,998.33,1016.16,148,1.02,-4.94,-92,1
1586900560,63.95,998.26,1016.09,148,1.00,-5.06,-94,1
1586900810,64.12,998.35,1016.19,148,0.90,-5.12,-93,1
1586900936,63.46,998.12,1015.95,148,0.86,-5.29,-91,1
1586900996,63.38,998.34,1016.18,148,0.83,-5.34,-93,1
1586901059,63.49,998.33,1016.16,148,0.83,-5.31,-94,1
1586901119,66.00,998.36,1016.19,148,0.81,-4.82,-93,1
1586901182,62.37,998.35,1016.19,148,0.74,-5.63,-94,1
1586901302,64.36,998.42,1016.25,148,0.69,-5.27,-92,1
1586901363,64.20,998.44,1016.27,148,0.67,-5.32,-93,1
1586901423,66.68,998.42,1016.25,148,0.66,-4.83,-93,1
1586901484,64.56,998.43,1016.26,148,0.63,-5.28,-93,1
1586901728,66.87,998.38,1016.21,148,0.57,-4.88,-93,1
1586901909,66.96,998.47,1016.30,148,0.45,-4.97,-93,1
1586901970,65.66,998.52,1016.35,148,0.43,-5.25,-93,1
1586902211,66.87,997.85,1015.69,148,0.33,-5.11,-93,1
1586902271,67.19,998.54,1016.38,148,0.33,-5.04,-91,1
1586902332,67.81,998.57,1016.40,148,0.24,-5.01,-93,1
1586902455,66.77,998.58,1016.42,148,0.26,-5.19,-93,1
1586902515,69.07,998.55,1016.38,148,0.24,-4.76,-92,1
1586902576,69.03,998.59,1016.42,148,0.22,-4.79,-92,1
1586902637,67.17,998.45,1016.28,148,0.17,-5.20,-92,1
1586902697,66.62,998.52,1016.35,148,0.14,-5.34,-92,1
1586902758,68.19,998.56,1016.39,148,0.16,-5.01,-93,1
1586902818,69.29,998.56,1016.39,148,0.15,-4.81,-93,1
1586902878,67.99,998.59,1016.42,148,0.14,-5.07,-93,1
1586902939,67.15,998.55,1016.39,148,0.12,-5.25,-94,1
1586903000,67.37,998.57,1016.40,148,0.08,-5.25,-93,1
1586903060,68.95,998.60,1016.43,148,0.06,-4.96,-93,1
1586903183,67.80,998.65,1016.48,148,0.03,-5.21,-93,1
1586903246,69.72,998.62,1016.45,148,0.01,-4.86,-91,1
1586903309,70.83,998.60,1016.43,148,-0.02,-4.68,-92,1
1586903369,68.96,998.61,1016.44,148,-0.06,-5.07,-92,1
1586903429,68.58,998.62,1016.45,148,-0.08,-5.17,-93,1
1586903490,67.67,998.62,1016.45,148,-0.13,-5.39,-93,1
1586903551,68.23,998.57,1016.40,148,-0.14,-5.29,-94,1
1586903612,68.71,998.66,1016.49,148,-0.15,-5.21,-94,1
1586903672,69.27,998.69,1016.52,148,-0.17,-5.12,-92,1
1586903733,69.20,998.64,1016.48,148,-0.20,-5.16,-91,1
1586903793,68.87,998.71,1016.54,148,-0.22,-5.24,-96,1
1586903853,70.78,998.69,1016.52,148,-0.24,-4.90,-93,1
1586903913,72.67,998.69,1016.52,148,-0.25,-4.56,-93,1
1586903974,69.85,998.67,1016.50,148,-0.31,-5.14,-92,1
1586904034,70.62,998.65,1016.48,148,-0.32,-5.01,-91,1
1586904095,72.05,998.63,1016.46,148,-0.33,-4.75,-94,1
1586904155,69.82,998.63,1016.46,148,-0.35,-5.19,-94,1
1586904215,74.62,998.65,1016.49,148,-0.34,-4.30,-94,1
1586904276,71.48,998.63,1016.46,148,-0.37,-4.90,-93,1
1586904336,73.41,998.64,1016.48,148,-0.39,-4.56,-94,1
1586904397,75.52,998.66,1016.50,148,-0.41,-4.21,-93,1
1586904457,75.18,998.66,1016.49,148,-0.43,-4.29,-94,1
1586904521,70.57,998.65,1016.48,148,-0.49,-5.18,-92,1
1586904642,74.30,998.58,1016.41,148,-0.52,-4.53,-92,1
1586904702,76.20,998.55,1016.38,148,-0.54,-4.22,-92,1
1586904762,73.42,998.53,1016.36,148,-0.56,-4.73,-93,1
1586904822,76.77,998.52,1016.35,148,-0.57,-4.14,-94,1
1586904882,72.95,998.51,1016.35,148,-0.61,-4.86,-94,1
1586904942,74.89,998.52,1016.35,148,-0.64,-4.54,-93,1
1586905003,75.13,998.45,1016.28,148,-0.65,-4.51,-93,1
1586905066,78.60,998.48,1016.31,148,-0.65,-3.91,-93,1
1586905126,72.63,998.44,1016.27,148,-0.69,-4.99,-92,1
1586905186,75.97,998.40,1016.23,148,-0.71,-4.42,-92,1
1586905246,76.10,998.42,1016.25,148,-0.73,-4.42,-92,1
1586905306,72.24,998.41,1016.24,148,-0.76,-5.14,-93,1
1586905366,77.25,998.39,1016.23,148,-0.79,-4.28,-92,1
1586905426,76.35,998.34,1016.17,148,-1.00,-4.63,-93,1
1586905486,76.78,998.34,1016.17,148,-0.84,-4.40,-93,1
1586905546,79.20,998.29,1016.12,148,-0.87,-4.02,-91,1
1586905607,73.53,998.37,1016.21,148,-0.87,-5.01,-92,1
1586905667,74.46,998.30,1016.13,148,-0.93,-4.90,-93,1
1586905727,77.28,998.29,1016.12,148,-0.93,-4.41,-92,1
1586905787,76.54,998.31,1016.14,148,-0.95,-4.55,-93,1
1586905847,77.32,998.31,1016.14,148,-1.15,-4.61,-93,1
1586905907,80.89,998.39,1016.22,148,-0.99,-3.86,-94,1
1586905967,75.28,998.40,1016.23,148,-1.01,-4.83,-94,1
1586906027,79.67,998.44,1016.27,148,-1.03,-4.10,-90,1
1586906088,80.24,998.16,1015.99,148,-1.04,-4.01,-93,1
1586906148,79.65,998.42,1016.25,148,-1.07,-4.14,-93,1
1586906208,77.88,998.40,1016.23,148,-1.10,-4.47,-93,1
1586906332,73.91,998.38,1016.21,148,-1.17,-5.23,-91,1
1586906392,76.07,998.37,1016.20,148,-1.21,-4.89,-93,1
1586906453,83.06,998.37,1016.20,148,-1.23,-3.74,-92,1
1586906513,75.81,998.34,1016.18,148,-1.27,-4.99,-92,1
1586906573,78.77,998.33,1016.16,148,-1.30,-4.51,-93,1
1586906633,78.58,998.38,1016.21,148,-1.34,-4.58,-91,1
1586906694,73.94,998.38,1016.22,148,-1.41,-5.45,-92,1
1586906754,85.71,998.38,1016.22,148,-1.40,-3.49,-92,1
1586906814,82.87,998.43,1016.26,148,-1.54,-4.07,-93,1
1586906874,83.07,998.39,1016.22,148,-1.49,-3.99,-92,1
1586906934,79.95,998.37,1016.20,148,-1.51,-4.52,-93,1
1586906995,78.11,998.37,1016.20,148,-1.54,-4.86,-91,1
1586907055,85.16,998.36,1016.19,148,-1.55,-3.72,-94,1
1586907116,87.17,998.33,1016.16,148,-1.55,-3.41,-94,1
1586907176,81.27,998.30,1016.13,148,-1.59,-4.38,-93,1
1586907236,78.26,998.33,1016.16,148,-1.61,-4.90,-93,1
1586907296,83.84,998.34,1016.17,148,-1.63,-4.01,-94,1
1586907357,81.42,998.33,1016.16,148,-1.65,-4.42,-95,1
1586907417,76.26,998.34,1016.17,148,-1.73,-5.36,-94,1
1586907478,86.49,998.31,1016.14,148,-1.74,-3.70,-93,1
1586907538,88.64,998.33,1016.16,148,-1.72,-3.35,-92,1
1586907598,79.81,998.34,1016.17,148,-1.76,-4.79,-95,1
1586907658,79.70,998.31,1016.14,148,-1.78,-4.83,-95,1
1586907718,82.79,998.27,1016.10,148,-1.82,-4.36,-92,1
1586907778,87.33,998.30,1016.13,148,-1.80,-3.63,-94,1
1586907838,86.73,998.27,1016.10,148,-1.81,-3.73,-94,1
1586907898,80.67,998.25,1016.08,148,-1.87,-4.75,-92,1
1586907959,80.89,998.26,1016.09,148,-1.85,-4.70,-92,1
1586908019,86.63,998.29,1016.12,148,-1.80,-3.74,-94,1
1586908079,81.13,998.27,1016.10,148,-1.81,-4.62,-93,1
1586908139,80.17,998.25,1016.08,148,-1.85,-4.82,-93,1
1586908199,82.55,998.24,1016.07,148,-1.84,-4.42,-93,1
1586908323,80.94,998.31,1016.14,148,-2.39,-5.22,-91,1
1586908443,82.67,998.30,1016.13,148,-1.91,-4.47,-93,1
1586908504,83.18,998.28,1016.11,148,-1.92,-4.40,-95,1
1586908564,87.59,998.30,1016.13,148,-1.91,-3.70,-94,1
1586908624,82.66,998.28,1016.11,148,-1.95,-4.51,-92,1
1586908685,81.72,998.25,1016.08,148,-1.98,-4.69,-92,1
1586908745,82.81,998.25,1016.08,148,-1.97,-4.50,-94,1
1586908806,84.46,996.86,1014.69,148,-1.97,-4.24,-92,1
1586908866,88.78,998.20,1016.03,148,-1.95,-3.56,-95,1
1586909046,83.98,998.21,1016.04,148,-2.01,-4.36,-93,1
1586909167,87.21,998.15,1015.98,148,-2.00,-3.84,-92,1
1586910738,85.45,998.03,1015.86,148,-2.03,-4.15,-91,1
1586910799,92.30,998.06,1015.89,148,-1.98,-3.07,-94,1
1586910920,86.40,998.06,1015.89,148,-2.04,-4.01,-93,1
1586910980,85.86,998.05,1015.89,148,-2.09,-4.14,-91,1
1586911041,89.00,998.03,1015.86,148,-2.08,-3.65,-91,1
1586911343,91.87,998.09,1015.92,148,-2.10,-3.25,-92,1
1586912490,93.40,997.95,1015.78,148,-2.01,-2.94,-93,1
1586912612,93.31,997.91,1015.74,148,-2.00,-2.94,-94,1
1586912913,94.62,997.79,1015.62,148,-2.00,-2.75,-94,1
1586913094,94.53,997.92,1015.76,148,-1.95,-2.71,-93,1
1586913216,93.75,997.84,1015.67,148,-1.96,-2.84,-92,1
1586915994,89.71,997.29,1015.12,148,-1.59,-3.06,-93,1
1586916054,89.46,997.32,1015.15,148,-1.58,-3.09,-92,1
1586916115,89.44,997.22,1015.06,148,-1.52,-3.03,-93,1
1586916175,89.43,997.25,1015.08,148,-1.48,-2.99,-92,1
1586916236,88.54,997.29,1015.12,148,-1.48,-3.13,-89,1
1586916297,88.50,997.20,1015.04,148,-1.46,-3.12,-94,1
1586916358,88.32,997.26,1015.09,148,-1.44,-3.12,-90,1
1586916418,89.01,997.29,1015.13,148,-1.42,-3.00,-92,1
1586921912,80.79,996.78,1014.61,148,-0.88,-3.77,-92,1
1586922214,80.02,996.63,1014.46,148,-0.72,-3.74,-92,1
1586923964,75.33,996.69,1014.52,148,-0.34,-4.17,-94,1
1586924148,73.93,996.73,1014.56,148,-0.16,-4.25,-93,1
1586924993,72.32,996.55,1014.38,148,0.02,-4.37,-95,1
1586925725,70.35,996.55,1014.38,148,0.27,-4.49,-92,1
1586925785,70.31,996.56,1014.39,148,0.27,-4.50,-94,1
1586925846,70.30,996.50,1014.33,148,0.27,-4.50,-92,1
1586925972,69.81,996.51,1014.35,148,0.38,-4.49,-91,1
1586926515,69.81,996.56,1014.40,148,0.53,-4.35,-93,1
1586926578,69.59,996.52,1014.35,148,0.52,-4.40,-93,1
1586926638,69.16,996.53,1014.37,148,0.59,-4.41,-92,1
1586926701,69.32,996.62,1014.45,148,0.55,-4.42,-92,1
1586926761,69.13,996.59,1014.42,148,0.51,-4.49,-92,1
1586927183,68.85,995.42,1013.25,148,0.63,-4.43,-91,1
1586927303,69.18,996.65,1014.48,148,0.64,-4.36,-92,1
1586927789,67.77,996.69,1014.52,148,0.85,-4.43,-92,1
1586927850,67.98,996.73,1014.56,148,0.82,-4.42,-92,1
1586927910,68.01,996.76,1014.59,148,0.81,-4.42,-93,1
1586927970,68.15,996.76,1014.59,148,0.82,-4.39,-93,1
1586928030,68.40,996.74,1014.57,148,0.80,-4.36,-93,1
1586928090,67.22,996.74,1014.57,148,0.98,-4.42,-93,1
1586928153,67.22,996.74,1014.57,148,0.95,-4.44,-93,1
1586928213,67.28,996.47,1014.30,148,0.84,-4.54,-94,1
1586928273,66.58,996.80,1014.63,148,1.06,-4.47,-93,1
1586928334,67.10,996.76,1014.60,148,0.99,-4.43,-92,1
1586928454,66.45,996.68,1014.51,148,1.05,-4.50,-93,1
1586928514,66.68,996.67,1014.51,148,1.02,-4.48,-92,1
1586928574,66.80,996.64,1014.47,148,1.03,-4.45,-93,1
1586928634,66.70,996.61,1014.44,148,1.04,-4.46,-91,1
1586928818,66.35,996.22,1014.05,148,1.11,-4.46,-93,1
1586929059,65.73,996.66,1014.49,148,1.25,-4.45,-93,1
1586929120,65.86,996.65,1014.48,148,1.24,-4.44,-93,1
1586929180,65.63,996.66,1014.49,148,1.28,-4.45,-91,1
1586929240,66.53,996.63,1014.47,148,1.27,-4.28,-92,1
1586929303,65.85,996.65,1014.48,148,1.27,-4.41,-93,1
1586929363,65.20,996.67,1014.51,148,1.33,-4.49,-92,1
1586929545,65.49,996.61,1014.45,148,1.38,-4.38,-92,1
1586929605,65.63,996.65,1014.49,148,1.37,-4.36,-94,1
1586929665,65.21,996.63,1014.46,148,1.45,-4.37,-92,1
1586929725,65.52,996.62,1014.45,148,1.42,-4.33,-93,1
1586929788,65.30,996.60,1014.43,148,1.43,-4.37,-92,1
1586929908,64.80,996.55,1014.39,148,1.55,-4.36,-95,1
1586929968,64.98,996.57,1014.40,148,1.55,-4.32,-94,1
1586930092,65.82,996.60,1014.43,148,1.53,-4.17,-93,1
1586930276,66.11,996.54,1014.37,148,1.55,-4.09,-93,1
1586930336,65.97,996.54,1014.37,148,1.59,-4.08,-94,1
1586930396,66.91,996.55,1014.38,148,1.59,-3.89,-92,1
1586930457,67.03,996.52,1014.35,148,1.60,-3.86,-92,1
1586930517,67.53,996.54,1014.37,148,1.63,-3.73,-92,1
1586930698,68.63,996.51,1014.34,148,1.64,-3.51,-92,1
1586930818,68.99,996.54,1014.37,148,1.57,-3.50,-94,1
1586930878,67.94,996.39,1014.22,148,1.69,-3.59,-95,1
1586930938,67.76,996.44,1014.28,148,1.64,-3.68,-92,1
1586930998,67.55,996.46,1014.29,148,1.79,-3.57,-92,1
1586931059,67.29,996.43,1014.26,148,1.85,-3.57,-93,1
1586931360,66.35,996.41,1014.24,148,1.93,-3.68,-94,1
1586931421,65.84,996.42,1014.25,148,1.97,-3.75,-93,1
1586931481,64.97,996.45,1014.28,148,1.96,-3.93,-92,1
1586931783,62.64,996.40,1014.23,148,2.24,-4.15,-92,1
1586931844,62.86,996.38,1014.21,148,2.19,-4.15,-90,1
1586931911,63.08,996.37,1014.20,148,2.18,-4.12,-94,1
1586932099,63.52,996.26,1014.09,148,2.15,-4.05,-92,1
1586932220,64.14,996.34,1014.17,148,2.19,-3.88,-92,1
1586932280,63.25,996.33,1014.16,148,2.27,-3.99,-92,1
1586932344,63.50,996.36,1014.20,148,2.25,-3.96,-94,1
1586932407,63.32,996.38,1014.21,148,2.26,-3.99,-92,1
1586932594,64.12,996.31,1014.14,148,2.21,-3.87,-95,1
1586932844,64.72,996.12,1013.96,148,2.33,-3.63,-96,1
1586932968,65.10,996.11,1013.94,148,2.42,-3.47,-92,1
1586933031,65.79,996.12,1013.95,148,2.38,-3.36,-90,1
1586933092,67.35,996.23,1014.06,148,2.37,-3.06,-92,1
1586933215,67.32,996.22,1014.05,148,2.43,-3.01,-94,1
1586933278,67.65,996.14,1013.97,148,2.41,-2.96,-92,1
1586933462,66.65,996.09,1013.92,148,2.57,-3.01,-92,1
1586934310,64.60,995.90,1013.73,148,2.93,-3.08,-92,1
1586934370,63.74,995.89,1013.72,148,3.02,-3.18,-92,1
1586934433,64.02,995.82,1013.65,148,3.07,-3.07,-92,1
1586934619,61.35,995.79,1013.62,148,3.46,-3.27,-92,1
1586934679,60.95,995.52,1013.35,148,3.27,-3.54,-94,1
1586934868,61.53,995.81,1013.64,148,3.29,-3.39,-94,1
1586934931,61.44,995.41,1013.24,148,3.34,-3.37,-93,1
1586935250,63.71,995.87,1013.70,148,3.39,-2.83,-91,1
1586935373,65.26,995.83,1013.66,148,3.32,-2.58,-93,1
1586935500,66.97,995.92,1013.75,148,3.25,-2.29,-92,1
1586935563,67.44,995.81,1013.64,148,3.24,-2.21,-93,1
1586935689,71.37,995.80,1013.63,148,3.12,-1.56,-93,1
1586935752,70.75,995.80,1013.64,148,3.21,-1.59,-93,1
1586941385,100.00,995.24,1013.07,148,2.66,2.66,-93,1
1586941445,100.00,995.24,1013.07,148,2.64,2.64,-92,1
1586941704,100.00,995.27,1013.10,148,2.61,2.61,-92,1
1586941831,100.00,995.36,1013.19,148,2.64,2.64,-93,1
1586941958,100.00,995.43,1013.26,148,2.69,2.69,-94,1
1586942018,100.00,995.39,1013.22,148,2.65,2.65,-93,1
1586942078,100.00,995.29,1013.12,148,2.65,2.65,-94,1
1586942138,100.00,995.33,1013.16,148,2.61,2.61,-92,1
1586942198,100.00,995.50,1013.33,148,2.61,2.61,-92,1
1586942261,100.00,995.39,1013.22,148,2.62,2.62,-92,1
1586942324,100.00,995.28,1013.11,148,2.59,2.59,-92,1
1586942386,100.00,995.30,1013.13,148,2.64,2.64,-92,1
1586942449,100.00,995.22,1013.05,148,2.68,2.68,-91,1
1586942572,100.00,995.28,1013.11,148,2.60,2.60,-91,1
1586942632,100.00,995.52,1013.35,148,2.66,2.66,-91,1
1586942696,100.00,995.29,1013.12,148,2.54,2.54,-92,1
1586942758,100.00,995.38,1013.21,148,2.50,2.50,-91,1
1586942882,100.00,995.31,1013.14,148,2.50,2.50,-93,1
1586942942,100.00,995.26,1013.09,148,2.47,2.47,-92,1
1586943129,100.00,995.31,1013.14,148,2.44,2.44,-92,1
1586943189,100.00,995.26,1013.09,148,2.41,2.41,-92,1
1586943253,100.00,995.18,1013.01,148,2.47,2.47,-93,1
1586943314,100.00,995.15,1012.99,148,2.51,2.51,-91,1
1586943392,100.00,995.21,1013.04,148,2.58,2.58,-92,1
1586943440,100.00,995.14,1012.97,148,2.57,2.57,-91,1
1586943500,100.00,995.13,1012.96,148,2.57,2.57,-92,1
1586943627,100.00,995.12,1012.95,148,2.60,2.60,-92,1
1586943687,100.00,995.15,1012.98,148,2.65,2.65,-92,1
1586943747,100.00,995.15,1012.98,148,2.69,2.69,-92,1
1586943810,100.00,995.26,1013.09,148,2.68,2.68,-91,1
1586943871,100.00,995.26,1013.09,148,2.69,2.69,-90,1
1586943931,100.00,995.21,1013.05,148,2.72,2.72,-91,1
1586943994,100.00,995.15,1012.98,148,2.70,2.70,-91,1
1586944054,100.00,995.13,1012.96,148,2.69,2.69,-90,1
1586944114,100.00,995.21,1013.04,148,2.69,2.69,-90,1
1586944174,100.00,995.19,1013.02,148,2.84,2.84,-93,1
1586944234,100.00,995.23,1013.06,148,2.79,2.79,-91,1
1586944295,100.00,995.09,1012.92,148,2.77,2.77,-93,1
1586944357,100.00,995.18,1013.01,148,2.73,2.73,-92,1
1586944418,100.00,994.98,1012.81,148,2.84,2.84,-91,1
1586944478,100.00,995.19,1013.02,148,2.86,2.86,-91,1
1586944538,100.00,995.13,1012.96,148,2.92,2.92,-91,1
1586944598,100.00,995.17,1013.00,148,2.89,2.89,-93,1
1586944659,100.00,995.19,1013.03,148,2.86,2.86,-92,1
1586944719,100.00,995.12,1012.95,148,2.85,2.85,-92,1
1586944782,100.00,995.18,1013.01,148,2.83,2.83,-91,1
1586944845,100.00,995.16,1012.99,148,2.82,2.82,-91,1
1586944908,100.00,995.18,1013.01,148,2.83,2.83,-93,1
1586944968,100.00,995.17,1013.00,148,2.82,2.82,-91,1
1586945091,100.00,995.14,1012.97,148,2.91,2.91,-92,1
1586945151,100.00,995.04,1012.88,148,2.93,2.93,-92,1
1586945212,100.00,995.07,1012.91,148,2.91,2.91,-94,1
1586945398,100.00,995.06,1012.89,148,2.99,2.99,-93,1
1586945458,100.00,995.06,1012.90,148,2.96,2.96,-91,1
1586945524,100.00,995.00,1012.83,148,2.98,2.98,-92,1
1586945584,100.00,994.89,1012.72,148,2.89,2.89,-93,1
1586945651,100.00,995.00,1012.83,148,2.99,2.99,-92,1
1586945711,100.00,994.87,1012.71,148,2.99,2.99,-90,1
1586945960,100.00,995.08,1012.91,148,2.98,2.98,-92,1
1586946020,100.00,995.07,1012.90,148,3.06,3.06,-91,1
1586946206,100.00,995.09,1012.92,148,3.09,3.09,-91,1
1586946267,100.00,995.09,1012.92,148,3.07,3.07,-91,1
1586946390,100.00,995.03,1012.86,148,3.13,3.13,-93,1
1586946451,100.00,995.09,1012.92,148,3.18,3.18,-92,1
1586946511,100.00,995.05,1012.88,148,3.15,3.15,-92,1
1586946637,100.00,994.96,1012.79,148,3.13,3.13,-93,1
1586946697,100.00,995.03,1012.86,148,3.17,3.17,-91,1
1586946757,100.00,995.05,1012.88,148,3.18,3.18,-93,1
1586946818,100.00,994.94,1012.77,148,3.19,3.19,-92,1
1586947004,100.00,994.98,1012.81,148,3.19,3.19,-93,1
1586947067,100.00,994.87,1012.70,148,3.18,3.18,-91,1
1586947128,100.00,995.00,1012.83,148,3.13,3.13,-93,1
1586947188,100.00,995.04,1012.87,148,3.25,3.25,-94,1
1586947251,100.00,995.02,1012.85,148,3.35,3.35,-92,1
1586947311,100.00,995.01,1012.84,148,3.34,3.34,-92,1
1586947374,100.00,995.07,1012.90,148,3.38,3.38,-91,1
1586947434,100.00,995.19,1013.03,148,3.38,3.38,-92,1
1586947494,100.00,995.05,1012.88,148,3.48,3.48,-93,1
1586947554,100.00,995.08,1012.91,148,3.45,3.45,-94,1
1586947810,100.00,995.13,1012.96,148,3.56,3.56,-93,1
1586947870,100.00,995.04,1012.87,148,3.55,3.55,-91,1
1586947994,100.00,995.20,1013.03,148,3.61,3.61,-93,1
1586948054,100.00,994.97,1012.80,148,3.70,3.70,-93,1
1586948431,100.00,995.17,1013.00,148,3.87,3.87,-94,1
1586948494,100.00,995.16,1012.99,148,3.96,3.96,-91,1
1586948638,100.00,995.24,1013.07,148,4.05,4.05,-93,1
1586948680,100.00,995.09,1012.92,148,4.03,4.03,-91,1
1586948758,100.00,995.27,1013.10,148,4.11,4.11,-93,1
1586948935,100.00,995.22,1013.05,148,4.17,4.17,-91,1
1586949124,100.00,995.30,1013.13,148,4.16,4.16,-92,1
1586949247,100.00,995.32,1013.15,148,4.24,4.24,-92,1
1586949370,100.00,995.30,1013.14,148,4.39,4.39,-92,1
1586949562,100.00,995.35,1013.18,148,4.31,4.31,-93,1
1586949625,100.00,995.41,1013.24,148,4.32,4.32,-93,1
1586949727,100.00,995.43,1013.26,148,4.27,4.27,-93,1
1586949754,100.00,995.46,1013.29,148,4.31,4.31,-92,1
1586949814,100.00,995.50,1013.33,148,4.29,4.29,-93,1
1586950067,100.00,995.45,1013.28,148,4.40,4.40,-93,1
1586950127,100.00,995.53,1013.37,148,4.33,4.33,-92,1
1586950253,100.00,995.44,1013.27,148,4.38,4.38,-91,1
1586950313,100.00,995.36,1013.19,148,4.55,4.55,-92,1
1586950566,100.00,995.36,1013.19,148,4.53,4.53,-90,1
1586950890,100.00,995.29,1013.12,148,4.70,4.70,-92,1
1586951019,100.00,995.25,1013.08,148,4.74,4.74,-92,1
1586951082,100.00,995.47,1013.30,148,4.77,4.77,-92,1
1586951144,100.00,995.42,1013.25,148,4.76,4.76,-92,1
1586951331,100.00,995.47,1013.30,148,4.89,4.89,-91,1
1586951394,100.00,995.45,1013.29,148,4.94,4.94,-92,1
1586951518,100.00,995.52,1013.36,148,4.99,4.99,-90,1
1586951578,100.00,995.48,1013.31,148,4.98,4.98,-92,1
1586951704,100.00,995.55,1013.38,148,5.05,5.05,-93,1
1586951892,100.00,995.48,1013.31,148,5.05,5.05,-92,1
1586952280,100.00,995.59,1013.42,148,5.17,5.17,-92,1
1586952523,100.00,995.71,1013.54,148,5.28,5.28,-92,1
1586952902,100.00,995.65,1013.48,148,5.24,5.24,-91,1
1586953027,100.00,995.70,1013.54,148,5.20,5.20,-93,1
1586953280,100.00,995.60,1013.44,148,5.22,5.22,-91,1
1586953533,100.00,995.61,1013.45,148,5.09,5.09,-93,1
1586954605,100.00,995.57,1013.40,148,5.36,5.36,-92,1
1586954980,100.00,995.59,1013.42,148,5.36,5.36,-94,1
1586955527,100.00,995.60,1013.43,148,5.35,5.35,-94,1
1586955671,100.00,995.64,1013.48,148,5.33,5.33,-93,1
1586956466,100.00,995.51,1013.34,148,5.36,5.36,-90,1
1586956671,100.00,995.62,1013.45,148,5.37,5.37,-91,1
1586956784,100.00,995.57,1013.40,148,5.43,5.43,-92,1
1586956848,100.00,995.68,1013.52,148,5.40,5.40,-92,1
1586957762,100.00,995.82,1013.65,148,5.38,5.38,-91,1
1586957927,100.00,995.74,1013.57,148,5.41,5.41,-92,1
1586958140,100.00,995.66,1013.50,148,5.51,5.51,-93,1
1586958203,100.00,995.61,1013.44,148,5.51,5.51,-92,1
1586958265,100.00,995.59,1013.42,148,5.51,5.51,-90,1
1586958325,100.00,995.58,1013.42,148,5.59,5.59,-91,1
1586958458,100.00,995.57,1013.40,148,5.67,5.67,-93,1
1586958512,100.00,995.58,1013.41,148,5.65,5.65,-92,1
1586958573,100.00,995.62,1013.45,148,5.65,5.65,-92,1
1586958633,100.00,995.67,1013.50,148,5.65,5.65,-92,1
1586958819,100.00,995.77,1013.60,148,5.67,5.67,-93,1
1586958943,100.00,995.69,1013.52,148,5.67,5.67,-91,1
1586959012,100.00,995.69,1013.52,148,5.68,5.68,-93,1
1586959264,100.00,995.86,1013.70,148,5.74,5.74,-92,1
1586959327,100.00,995.76,1013.59,148,5.71,5.71,-93,1
1586959519,100.00,995.89,1013.73,148,5.77,5.77,-92,1
1586959648,100.00,995.94,1013.77,148,5.75,5.75,-93,1
1586959708,100.00,996.01,1013.84,148,5.76,5.76,-91,1
1586959832,100.00,995.92,1013.75,148,5.74,5.74,-93,1
1586959961,100.00,996.15,1013.98,148,5.77,5.77,-92,1
1586960039,100.00,996.01,1013.84,148,5.74,5.74,-92,1
1586960093,100.00,996.00,1013.83,148,5.73,5.73,-92,1
1586960219,100.00,995.96,1013.79,148,5.71,5.71,-92,1
1586960297,100.00,996.05,1013.88,148,5.64,5.64,-92,1
1586960597,100.00,996.18,1014.01,148,5.66,5.66,-93,1
1586961098,100.00,996.39,1014.22,148,5.62,5.62,-93,1
1586961158,100.00,996.43,1014.26,148,5.60,5.60,-92,1
1586961410,100.00,996.55,1014.38,148,5.56,5.56,-93,1
1586961473,100.00,996.51,1014.34,148,5.58,5.58,-92,1
1586961662,100.00,996.53,1014.36,148,5.59,5.59,-90,1
1586962534,100.00,996.73,1014.56,148,5.64,5.64,-91,1
1586962978,100.00,996.79,1014.62,148,5.62,5.62,-92,1
1586963292,100.00,996.95,1014.78,148,5.52,5.52,-91,1
1586963416,100.00,996.99,1014.82,148,5.42,5.42,-92,1
1586963540,100.00,996.89,1014.72,148,5.51,5.51,-93,1
1586963852,100.00,996.85,1014.68,148,5.48,5.48,-95,1
1586963978,100.00,996.99,1014.83,148,5.42,5.42,-96,1
1586964171,100.00,997.01,1014.84,148,5.40,5.40,-91,1
1586964231,100.00,997.05,1014.88,148,5.45,5.45,-92,1
1586964736,100.00,997.01,1014.84,148,5.44,5.44,-92,1
1586965556,100.00,997.16,1014.99,148,5.40,5.40,-91,1
1586965617,100.00,997.19,1015.02,148,5.36,5.36,-90,1
1586973434,100.00,997.45,1015.28,148,5.10,5.10,-91,1
1586982226,100.00,997.43,1015.26,148,5.31,5.31,-92,1
1586983526,100.00,997.13,1014.96,148,5.32,5.32,-93,1
1586983587,100.00,997.14,1014.97,148,5.36,5.36,-92,1
1586983647,100.00,997.17,1015.00,148,5.34,5.34,-92,1
1586983707,100.00,997.13,1014.96,148,5.31,5.31,-91,1
1586983771,100.00,997.08,1014.91,148,5.31,5.31,-91,1
1586983892,100.00,997.14,1014.97,148,5.36,5.36,-91,1
1586984016,100.00,997.07,1014.90,148,5.33,5.33,-91,1
1586984079,100.00,997.09,1014.92,148,5.32,5.32,-92,1
1586984625,100.00,997.04,1014.87,148,5.42,5.42,-91,1
1586984689,100.00,997.01,1014.84,148,5.40,5.40,-91,1
1586984750,100.00,997.01,1014.84,148,5.38,5.38,-91,1
1586984819,100.00,997.02,1014.85,148,5.41,5.41,-91,1
1586984936,100.00,996.97,1014.81,148,5.48,5.48,-92,1
1586984997,100.00,996.91,1014.74,148,5.50,5.50,-94,1
1586985367,100.00,996.75,1014.58,148,5.48,5.48,-91,1
1586985427,100.00,996.91,1014.74,148,5.45,5.45,-92,1
1586985551,100.00,996.86,1014.69,148,5.43,5.43,-93,1
1586985615,100.00,996.70,1014.53,148,5.50,5.50,-91,1
1586985682,100.00,996.75,1014.58,148,5.48,5.48,-91,1
1586985742,100.00,996.72,1014.55,148,5.50,5.50,-92,1
1586985802,100.00,996.72,1014.56,148,5.62,5.62,-93,1
1586986010,100.00,996.77,1014.60,148,5.67,5.67,-91,1
1586986052,100.00,996.74,1014.57,148,5.61,5.61,-92,1
1586986112,100.00,996.77,1014.60,148,5.58,5.58,-92,1
1586986238,100.00,996.73,1014.56,148,5.72,5.72,-92,1
1586986301,100.00,996.66,1014.50,148,5.48,5.48,-92,1
1586986362,100.00,996.62,1014.45,148,5.63,5.63,-91,1
1586986422,100.00,996.73,1014.57,148,5.60,5.60,-93,1
1586986615,100.00,996.68,1014.52,148,5.60,5.60,-93,1
1586986738,100.00,996.64,1014.47,148,5.54,5.54,-92,1
1586986799,100.00,996.63,1014.46,148,5.58,5.58,-95,1
1586986866,100.00,996.64,1014.47,148,5.58,5.58,-93,1
1586987031,100.00,996.58,1014.41,148,5.57,5.57,-92,1
1586987055,100.00,996.66,1014.49,148,5.55,5.55,-91,1
1586987179,100.00,996.70,1014.54,148,5.54,5.54,-93,1
1586987429,100.00,996.63,1014.46,148,5.55,5.55,-92,1
1586987489,100.00,996.58,1014.41,148,5.66,5.66,-93,1
1586987615,100.00,996.59,1014.42,148,5.64,5.64,-94,1
1586987677,100.00,996.57,1014.40,148,5.64,5.64,-93,1
1586987738,100.00,996.55,1014.39,148,5.66,5.66,-92,1
1586987799,100.00,996.60,1014.43,148,5.60,5.60,-92,1
1586987863,100.00,996.53,1014.37,148,5.62,5.62,-92,1
1586987929,100.00,996.60,1014.43,148,5.66,5.66,-91,1
1586987991,100.00,996.62,1014.46,148,5.64,5.64,-92,1
1586988243,100.00,996.54,1014.37,148,5.64,5.64,-91,1
1586988304,100.00,996.59,1014.42,148,5.66,5.66,-92,1
1586988367,100.00,996.48,1014.31,148,5.73,5.73,-92,1
1586988430,100.00,996.46,1014.29,148,5.70,5.70,-93,1
1586988490,100.00,996.50,1014.33,148,5.84,5.84,-91,1
1586988616,100.00,996.41,1014.24,148,5.76,5.76,-93,1
1586988676,100.00,996.31,1014.14,148,5.81,5.81,-92,1
1586988737,100.00,996.26,1014.09,148,5.78,5.78,-93,1
1586988797,100.00,996.31,1014.14,148,5.79,5.79,-91,1
1586988858,100.00,996.22,1014.05,148,5.83,5.83,-90,1
1586988919,100.00,996.21,1014.04,148,5.80,5.80,-90,1
1586988979,100.00,996.24,1014.07,148,5.80,5.80,-91,1
1586989039,100.00,996.24,1014.07,148,5.79,5.79,-92,1
1586989100,100.00,996.24,1014.07,148,5.79,5.79,-91,1
1586989160,100.00,996.15,1013.98,148,5.78,5.78,-92,1
1586989220,100.00,996.18,1014.01,148,5.81,5.81,-92,1
1586989280,100.00,996.19,1014.02,148,5.81,5.81,-92,1
1586989340,100.00,996.12,1013.95,148,5.83,5.83,-91,1
1586989400,100.00,996.04,1013.87,148,5.85,5.85,-92,1
1586989463,100.00,996.13,1013.96,148,5.84,5.84,-92,1
1586989526,100.00,996.15,1013.98,148,5.97,5.97,-92,1
1586989586,100.00,996.08,1013.92,148,5.95,5.95,-91,1
1586989649,100.00,996.09,1013.92,148,6.12,6.12,-92,1
1586989712,100.00,996.06,1013.89,148,6.01,6.01,-92,1
1586989775,100.00,996.00,1013.83,148,5.97,5.97,-93,1
1586989964,100.00,995.91,1013.75,148,6.06,6.06,-90,1
1586990028,100.00,995.88,1013.71,148,6.04,6.04,-92,1
1586990088,100.00,995.86,1013.69,148,5.99,5.99,-92,1
1586990151,100.00,995.90,1013.73,148,5.95,5.95,-91,1
1586990211,100.00,995.86,1013.69,148,6.00,6.00,-93,1
1586990271,100.00,995.80,1013.63,148,5.95,5.95,-93,1
1586990332,100.00,995.92,1013.75,148,5.93,5.93,-91,1
1586990392,100.00,995.82,1013.65,148,5.92,5.92,-93,1
1586990452,100.00,995.81,1013.64,148,5.91,5.91,-92,1
1586990513,100.00,995.83,1013.66,148,5.96,5.96,-93,1
1586990573,100.00,995.79,1013.62,148,5.92,5.92,-92,1
1586990633,100.00,995.75,1013.58,148,5.91,5.91,-91,1
1586990693,100.00,995.75,1013.58,148,5.93,5.93,-93,1
1586990754,100.00,995.72,1013.55,148,5.91,5.91,-92,1
1586990814,100.00,995.57,1013.40,148,5.90,5.90,-91,1
1586990875,100.00,995.66,1013.49,148,5.89,5.89,-92,1
1586990936,100.00,995.70,1013.53,148,5.95,5.95,-93,1
1586990996,100.00,995.61,1013.44,148,6.00,6.00,-91,1
1586991062,100.00,995.66,1013.49,148,5.95,5.95,-92,1
1586991122,100.00,995.62,1013.45,148,5.97,5.97,-92,1
1586991183,100.00,995.60,1013.43,148,5.93,5.93,-92,1
1586991249,100.00,995.70,1013.53,148,6.06,6.06,-95,1
1586991309,100.00,995.60,1013.43,148,5.96,5.96,-94,1
1586991432,100.00,995.56,1013.39,148,5.96,5.96,-93,1
1586991493,100.00,995.53,1013.36,148,5.97,5.97,-93,1
1586991554,100.00,995.56,1013.39,148,5.97,5.97,-93,1
1586991614,100.00,995.58,1013.41,148,6.01,6.01,-91,1
1586991675,100.00,995.56,1013.39,148,5.95,5.95,-93,1
1586991803,100.00,995.49,1013.32,148,5.97,5.97,-92,1
1586991863,100.00,995.47,1013.30,148,5.98,5.98,-91,1
1586991987,100.00,995.37,1013.20,148,5.93,5.93,-90,1
1586992047,100.00,995.35,1013.18,148,5.94,5.94,-91,1
1586992111,100.00,995.44,1013.27,148,5.92,5.92,-93,1
1586992177,100.00,995.41,1013.24,148,5.92,5.92,-91,1
1586992301,100.00,995.44,1013.27,148,5.95,5.95,-92,1
1586992361,100.00,995.43,1013.26,148,5.91,5.91,-93,1
1586992421,100.00,995.44,1013.27,148,5.98,5.98,-92,1
1586992484,100.00,995.36,1013.19,148,5.97,5.97,-90,1
1586992544,100.00,995.41,1013.24,148,5.96,5.96,-91,1
1586992607,100.00,995.41,1013.24,148,5.92,5.92,-92,1
1586992667,100.00,995.40,1013.23,148,5.93,5.93,-91,1
1586992728,100.00,995.39,1013.22,148,5.95,5.95,-94,1
1586992788,100.00,995.34,1013.18,148,5.96,5.96,-92,1
1586992848,100.00,995.33,1013.17,148,6.09,6.09,-92,1
1586992910,100.00,995.40,1013.23,148,6.03,6.03,-92,1
1586992971,100.00,995.29,1013.13,148,6.10,6.10,-94,1
1586993033,100.00,995.31,1013.14,148,6.08,6.08,-94,1
1586993094,100.00,995.26,1013.09,148,6.03,6.03,-94,1
1586993157,100.00,995.28,1013.11,148,6.05,6.05,-92,1
1586993217,100.00,995.28,1013.11,148,6.04,6.04,-91,1
1586993277,100.00,995.27,1013.10,148,6.01,6.01,-93,1
1586993337,100.00,995.18,1013.02,148,6.03,6.03,-93,1
1586993398,100.00,995.25,1013.08,148,6.09,6.09,-92,1
1586993458,100.00,995.19,1013.03,148,6.03,6.03,-91,1
1586993521,100.00,995.23,1013.06,148,6.04,6.04,-92,1
1586993581,100.00,995.18,1013.02,148,6.04,6.04,-93,1
1586993641,100.00,995.23,1013.06,148,6.02,6.02,-93,1
1586993704,100.00,995.18,1013.01,148,6.00,6.00,-93,1
1586993767,100.00,995.14,1012.97,148,5.98,5.98,-91,1
1586993828,100.00,995.09,1012.92,148,5.95,5.95,-92,1
1586993888,100.00,995.04,1012.87,148,5.90,5.90,-92,1
1586993949,100.00,995.01,1012.84,148,5.88,5.88,-91,1
1586994009,100.00,995.00,1012.83,148,5.80,5.80,-93,1
1586994069,100.00,995.12,1012.95,148,5.75,5.75,-93,1
1586994129,100.00,995.10,1012.93,148,5.70,5.70,-93,1
1586994190,100.00,995.10,1012.93,148,5.63,5.63,-91,1
1586994250,100.00,995.09,1012.92,148,5.60,5.60,-93,1
1586994310,100.00,995.17,1013.00,148,5.54,5.54,-93,1
1586994370,100.00,995.09,1012.92,148,5.51,5.51,-92,1
1586994430,100.00,995.04,1012.87,148,5.56,5.56,-93,1
1586994491,100.00,995.03,1012.86,148,5.49,5.49,-92,1
1586994551,100.00,995.03,1012.86,148,5.44,5.44,-92,1
1586994611,100.00,995.01,1012.85,148,5.37,5.37,-92,1
1586994671,100.00,995.00,1012.83,148,5.32,5.32,-93,1
1586994732,100.00,994.94,1012.77,148,5.35,5.35,-91,1
1586994792,100.00,994.84,1012.67,148,5.28,5.28,-90,1
1586994853,100.00,994.82,1012.66,148,5.33,5.33,-92,1
1586994914,100.00,994.80,1012.63,148,5.27,5.27,-92,1
1586994974,100.00,994.84,1012.67,148,5.21,5.21,-94,1
1586995034,100.00,994.74,1012.57,148,5.26,5.26,-93,1
1586995097,100.00,994.78,1012.61,148,5.26,5.26,-93,1
1586995157,100.00,994.75,1012.58,148,5.28,5.28,-92,1
1586995218,100.00,994.68,1012.51,148,5.21,5.21,-92,1
1586995278,100.00,994.65,1012.48,148,5.16,5.16,-90,1
1586995338,100.00,994.56,1012.39,148,5.10,5.10,-93,1
1586995398,100.00,994.62,1012.45,148,5.03,5.03,-91,1
1586995458,100.00,994.52,1012.36,148,5.07,5.07,-92,1
1586995519,100.00,994.50,1012.33,148,5.06,5.06,-92,1
1586995579,100.00,994.47,1012.30,148,4.98,4.98,-91,1
1586995639,100.00,994.42,1012.25,148,4.94,4.94,-90,1
1586995699,100.00,994.42,1012.25,148,5.00,5.00,-92,1
1586995759,100.00,994.36,1012.19,148,4.96,4.96,-90,1
1586995820,100.00,994.35,1012.18,148,4.91,4.91,-93,1
1586995881,100.00,994.37,1012.21,148,4.90,4.90,-92,1
1586995941,100.00,994.36,1012.19,148,4.93,4.93,-92,1
1586996001,100.00,994.33,1012.16,148,4.97,4.97,-92,1
1586996062,100.00,994.34,1012.18,148,4.92,4.92,-92,1
1586996123,100.00,994.35,1012.18,148,4.87,4.87,-93,1
1586996183,100.00,994.32,1012.15,148,4.83,4.83,-91,1
1586996243,100.00,994.28,1012.12,148,5.04,5.04,-94,1
1586996303,100.00,994.33,1012.17,148,4.92,4.92,-93,1
1586996366,100.00,994.28,1012.11,148,4.85,4.85,-92,1
1586996426,100.00,994.33,1012.16,148,4.80,4.80,-93,1
1586996490,100.00,994.26,1012.09,148,4.68,4.68,-93,1
1586996550,100.00,994.21,1012.04,148,4.65,4.65,-92,1
1586996610,100.00,994.07,1011.90,148,4.65,4.65,-90,1
1586996671,100.00,993.88,1011.71,148,4.73,4.73,-92,1
1586996731,100.00,994.05,1011.88,148,4.66,4.66,-93,1
1586996791,100.00,994.05,1011.88,148,4.65,4.65,-92,1
1586996851,100.00,994.05,1011.88,148,4.64,4.64,-91,1
1586996911,100.00,994.04,1011.87,148,4.61,4.61,-92,1
1586996972,100.00,994.09,1011.92,148,4.56,4.56,-93,1
1586997032,100.00,994.07,1011.90,148,4.54,4.54,-92,1
1586997092,100.00,994.08,1011.91,148,4.49,4.49,-91,1
1586997153,100.00,994.08,1011.91,148,4.51,4.51,-93,1
1586997213,100.00,994.01,1011.84,148,4.53,4.53,-91,1
1586997273,100.00,993.94,1011.77,148,4.50,4.50,-94,1
1586997333,100.00,993.89,1011.72,148,4.51,4.51,-92,1
1586997393,100.00,993.90,1011.73,148,4.48,4.48,-92,1
1586997453,100.00,993.85,1011.68,148,4.48,4.48,-93,1
1586997513,100.00,993.75,1011.58,148,4.53,4.53,-91,1
1586997573,100.00,993.89,1011.72,148,4.57,4.57,-93,1
1586997637,100.00,993.79,1011.62,148,4.60,4.60,-90,1
1586997697,100.00,993.76,1011.59,148,4.55,4.55,-92,1
1586997757,100.00,993.77,1011.60,148,4.62,4.62,-92,1
1586997817,100.00,993.75,1011.58,148,4.59,4.59,-92,1
1586997877,100.00,993.77,1011.60,148,4.62,4.62,-91,1
1586997937,100.00,993.80,1011.63,148,4.64,4.64,-91,1
1586997998,100.00,993.84,1011.67,148,4.60,4.60,-93,1
1586998058,100.00,993.80,1011.63,148,4.62,4.62,-92,1
1586998118,100.00,993.72,1011.55,148,4.64,4.64,-90,1
1586998178,100.00,993.70,1011.53,148,4.61,4.61,-93,1
1586998238,100.00,993.61,1011.44,148,4.56,4.56,-92,1
1586998299,100.00,993.62,1011.46,148,4.54,4.54,-91,1
1586998359,100.00,993.60,1011.43,148,4.56,4.56,-92,1
1586998419,100.00,993.57,1011.40,148,4.54,4.54,-92,1
1586998480,100.00,993.54,1011.37,148,4.57,4.57,-93,1
1586998540,100.00,993.53,1011.36,148,4.56,4.56,-92,1
1586998600,100.00,993.49,1011.32,148,4.55,4.55,-92,1
1586998661,100.00,993.49,1011.32,148,4.51,4.51,-92,1
1586998721,100.00,993.38,1011.21,148,4.63,4.63,-92,1
1586998781,100.00,993.37,1011.20,148,4.57,4.57,-91,1
1586998841,100.00,993.35,1011.18,148,4.54,4.54,-91,1
1586998901,100.00,993.32,1011.15,148,4.63,4.63,-92,1
1586998961,100.00,993.32,1011.15,148,4.56,4.56,-92,1
1586999021,100.00,993.28,1011.11,148,4.59,4.59,-91,1
1586999082,100.00,993.27,1011.11,148,4.55,4.55,-92,1
1586999145,100.00,993.25,1011.08,148,4.53,4.53,-91,1
1586999205,100.00,993.28,1011.11,148,4.53,4.53,-91,1
1586999265,100.00,993.21,1011.04,148,4.50,4.50,-92,1
1586999325,100.00,993.20,1011.03,148,4.50,4.50,-94,1
1586999385,100.00,993.19,1011.02,148,4.55,4.55,-90,1
1586999445,100.00,993.18,1011.01,148,4.58,4.58,-93,1
1586999506,100.00,993.28,1011.11,148,4.56,4.56,-90,1
1586999566,100.00,993.21,1011.04,148,4.60,4.60,-92,1
1586999626,100.00,993.18,1011.01,148,4.63,4.63,-91,1
1586999686,100.00,992.95,1010.79,148,4.59,4.59,-92,1
1586999746,100.00,993.16,1010.99,148,4.58,4.58,-93,1
1586999806,100.00,993.14,1010.97,148,4.56,4.56,-92,1
1586999866,100.00,993.08,1010.91,148,4.57,4.57,-93,1
1586999927,100.00,993.15,1010.98,148,4.55,4.55,-92,1
1586999987,100.00,993.03,1010.86,148,4.55,4.55,-94,1
1587000047,100.00,993.04,1010.88,148,4.57,4.57,-93,1
1587000107,100.00,993.02,1010.85,148,4.55,4.55,-93,1
1587000170,100.00,993.21,1011.04,148,4.70,4.70,-91,1
1587000230,100.00,992.94,1010.77,148,4.69,4.69,-92,1
1587000294,100.00,992.97,1010.80,148,4.68,4.68,-92,1
1587000354,100.00,992.89,1010.73,148,4.73,4.73,-92,1
1587000415,100.00,992.95,1010.78,148,4.75,4.75,-92,1
1587000475,100.00,992.98,1010.82,148,4.70,4.70,-94,1
1587000538,100.00,992.91,1010.74,148,4.79,4.79,-93,1
1587000599,100.00,992.91,1010.74,148,4.76,4.76,-93,1
1587000659,100.00,992.84,1010.67,148,4.69,4.69,-91,1
1587000720,100.00,992.87,1010.70,148,4.67,4.67,-90,1
1587000781,100.00,992.90,1010.73,148,4.64,4.64,-93,1
1587000841,100.00,992.84,1010.67,148,4.65,4.65,-94,1
1587000905,100.00,992.82,1010.65,148,4.66,4.66,-93,1
1587000965,100.00,992.82,1010.66,148,4.63,4.63,-90,1
1587001026,100.00,992.83,1010.66,148,4.59,4.59,-91,1
1587001087,100.00,992.93,1010.76,148,4.61,4.61,-93,1
1587001148,100.00,992.74,1010.57,148,4.71,4.71,-91,1
1587001209,100.00,992.72,1010.55,148,4.72,4.72,-92,1
1587001332,100.00,992.68,1010.51,148,4.65,4.65,-92,1
1587001393,100.00,992.67,1010.50,148,4.63,4.63,-93,1
1587001456,100.00,992.70,1010.53,148,4.58,4.58,-93,1
1587001517,100.00,992.66,1010.49,148,4.58,4.58,-93,1
1587001578,100.00,992.64,1010.47,148,4.54,4.54,-91,1
1587001638,100.00,992.56,1010.40,148,4.58,4.58,-93,1
1587001699,100.00,992.59,1010.42,148,4.51,4.51,-94,1
1587001759,100.00,992.59,1010.42,148,4.57,4.57,-93,1
1587001823,100.00,992.50,1010.33,148,4.58,4.58,-91,1
1587001886,100.00,992.51,1010.34,148,4.55,4.55,-91,1
1587001946,100.00,992.45,1010.28,148,4.59,4.59,-91,1
1587002007,100.00,992.44,1010.27,148,4.63,4.63,-93,1
1587002068,100.00,992.39,1010.22,148,4.59,4.59,-92,1
1587002128,100.00,992.34,1010.17,148,4.55,4.55,-94,1
1587002188,100.00,992.35,1010.18,148,4.60,4.60,-91,1
1587002249,100.00,992.33,1010.16,148,4.63,4.63,-93,1
1587002312,100.00,992.30,1010.13,148,4.71,4.71,-92,1
1587002372,100.00,992.24,1010.07,148,4.77,4.77,-91,1
1587002432,100.00,992.08,1009.92,148,4.78,4.78,-94,1
1587002492,100.00,992.16,1009.99,148,4.90,4.90,-92,1
1587002552,100.00,992.15,1009.98,148,4.83,4.83,-93,1
1587002612,100.00,992.17,1010.00,148,4.77,4.77,-93,1
1587002672,100.00,992.21,1010.04,148,4.78,4.78,-93,1
1587002733,100.00,992.08,1009.91,148,4.70,4.70,-92,1
1587002793,100.00,992.09,1009.92,148,4.69,4.69,-92,1
1587002853,100.00,992.03,1009.86,148,4.68,4.68,-92,1
1587002913,100.00,992.14,1009.97,148,4.63,4.63,-92,1
1587002973,100.00,992.02,1009.85,148,4.63,4.63,-93,1
1587003033,100.00,992.21,1010.04,148,4.61,4.61,-91,1
1587003096,100.00,992.08,1009.91,148,4.66,4.66,-93,1
1587003157,100.00,991.97,1009.81,148,4.69,4.69,-91,1
1587003217,100.00,992.11,1009.94,148,4.68,4.68,-92,1
1587003277,100.00,991.91,1009.74,148,4.71,4.71,-94,1
1587003338,100.00,991.87,1009.71,148,4.66,4.66,-90,1
1587003398,100.00,991.89,1009.72,148,4.66,4.66,-93,1
1587003458,100.00,991.98,1009.81,148,4.64,4.64,-92,1
1587003519,100.00,992.02,1009.85,148,4.67,4.67,-92,1
1587003579,100.00,991.91,1009.74,148,4.61,4.61,-92,1
1587003640,100.00,991.83,1009.66,148,4.63,4.63,-91,1
1587003701,100.00,991.82,1009.65,148,4.66,4.66,-91,1
1587003761,100.00,992.07,1009.90,148,4.71,4.71,-93,1
1587003821,100.00,991.79,1009.62,148,4.66,4.66,-92,1
1587004008,100.00,991.79,1009.62,148,4.80,4.80,-94,1
1587004068,100.00,991.77,1009.60,148,4.71,4.71,-92,1
1587004129,100.00,991.74,1009.57,148,4.63,4.63,-93,1
1587004189,100.00,991.84,1009.67,148,4.65,4.65,-94,1
1587004249,100.00,991.75,1009.58,148,4.71,4.71,-91,1
1587004309,100.00,991.73,1009.56,148,4.65,4.65,-91,1
1587004370,100.00,991.71,1009.54,148,4.61,4.61,-91,1
1587004430,100.00,991.67,1009.50,148,4.59,4.59,-91,1
1587004491,100.00,991.63,1009.46,148,4.56,4.56,-92,1
1587004552,100.00,991.58,1009.41,148,4.55,4.55,-93,1
1587004612,100.00,991.49,1009.32,148,4.53,4.53,-93,1
1587004672,100.00,991.54,1009.37,148,4.53,4.53,-92,1
1587004732,100.00,991.40,1009.24,148,4.57,4.57,-93,1
1587004796,100.00,991.41,1009.25,148,4.55,4.55,-91,1
1587004856,100.00,991.36,1009.19,148,4.59,4.59,-91,1
1587004917,100.00,991.42,1009.25,148,4.51,4.51,-91,1
1587004978,100.00,991.35,1009.18,148,4.52,4.52,-92,1
1587005038,100.00,991.46,1009.29,148,4.64,4.64,-93,1
1587005099,100.00,991.43,1009.26,148,4.58,4.58,-92,1
1587005160,100.00,991.50,1009.33,148,4.62,4.62,-92,1
1587005220,100.00,991.52,1009.35,148,4.55,4.55,-93,1
1587005280,100.00,991.51,1009.34,148,4.56,4.56,-89,1
1587005340,100.00,991.54,1009.37,148,4.48,4.48,-93,1
1587005400,100.00,991.43,1009.26,148,4.52,4.52,-92,1
1587005460,100.00,991.48,1009.31,148,4.49,4.49,-90,1
1587005521,100.00,991.49,1009.32,148,4.53,4.53,-93,1
1587005581,100.00,991.40,1009.23,148,4.47,4.47,-93,1
1587005641,100.00,991.44,1009.27,148,4.43,4.43,-91,1
1587005701,100.00,991.41,1009.24,148,4.48,4.48,-92,1
1587005761,100.00,991.35,1009.18,148,4.48,4.48,-93,1
1587005821,100.00,991.22,1009.05,148,4.53,4.53,-93,1
1587005882,100.00,991.34,1009.17,148,4.54,4.54,-91,1
1587005942,100.00,991.25,1009.08,148,4.53,4.53,-94,1
1587006002,100.00,991.27,1009.10,148,4.48,4.48,-93,1
1587006062,100.00,991.30,1009.13,148,4.52,4.52,-92,1
1587006124,100.00,991.31,1009.15,148,4.48,4.48,-93,1
1587006185,100.00,991.14,1008.97,148,4.53,4.53,-93,1
1587006245,100.00,991.27,1009.10,148,4.50,4.50,-92,1
1587006305,100.00,991.20,1009.03,148,4.52,4.52,-93,1
1587006365,100.00,991.13,1008.96,148,4.54,4.54,-94,1
1587006425,100.00,991.14,1008.97,148,4.34,4.34,-94,1
1587006485,100.00,991.10,1008.93,148,4.45,4.45,-93,1
1587006545,100.00,990.98,1008.82,148,4.42,4.42,-90,1
1587006606,100.00,991.09,1008.92,148,4.42,4.42,-90,1
1587006666,100.00,991.09,1008.92,148,4.41,4.41,-93,1
1587006726,100.00,990.97,1008.81,148,4.48,4.48,-91,1
1587006787,100.00,991.03,1008.86,148,4.43,4.43,-90,1
1587006847,100.00,991.03,1008.86,148,4.50,4.50,-93,1
1587006907,100.00,990.91,1008.75,148,4.44,4.44,-92,1
1587006967,100.00,990.96,1008.79,148,4.42,4.42,-93,1
1587007027,100.00,991.01,1008.84,148,4.40,4.40,-92,1
1587007087,100.00,990.96,1008.79,148,4.39,4.39,-91,1
1587007148,100.00,990.87,1008.70,148,4.42,4.42,-96,1
1587007208,100.00,991.03,1008.86,148,4.42,4.42,-91,1
1587007268,100.00,990.97,1008.80,148,4.46,4.46,-90,1
1587007328,100.00,990.86,1008.69,148,4.37,4.37,-94,1
1587007388,100.00,990.79,1008.62,148,4.35,4.35,-91,1
1587007449,100.00,990.81,1008.64,148,4.35,4.35,-92,1
1587007509,100.00,990.88,1008.71,148,4.34,4.34,-92,1
1587007569,100.00,990.85,1008.69,148,4.47,4.47,-93,1
1587007629,100.00,990.67,1008.50,148,4.49,4.49,-91,1
1587007689,100.00,990.75,1008.58,148,4.49,4.49,-93,1
1587007749,100.00,990.62,1008.45,148,4.53,4.53,-92,1
1587007810,100.00,990.58,1008.41,148,4.56,4.56,-92,1
1587007870,100.00,990.60,1008.43,148,4.63,4.63,-93,1
1587007930,100.00,990.57,1008.40,148,4.58,4.58,-92,1
1587007993,100.00,990.35,1008.18,148,4.61,4.61,-91,1
1587008053,100.00,990.59,1008.42,148,4.66,4.66,-91,1
1587008113,100.00,990.62,1008.45,148,4.76,4.76,-94,1
1587008173,100.00,990.58,1008.41,148,4.74,4.74,-92,1
1587008233,100.00,990.58,1008.41,148,4.81,4.81,-93,1
1587008293,100.00,990.56,1008.39,148,4.72,4.72,-91,1
1587008353,100.00,990.43,1008.26,148,4.77,4.77,-91,1
1587008413,100.00,990.30,1008.13,148,4.80,4.80,-90,1
1587008474,100.00,990.25,1008.08,148,4.85,4.85,-91,1
1587008534,100.00,990.22,1008.06,148,4.92,4.92,-92,1
1587008594,100.00,990.13,1007.96,148,5.02,5.02,-92,1
1587008654,100.00,990.07,1007.90,148,4.94,4.94,-92,1
1587008714,100.00,989.91,1007.74,148,4.90,4.90,-92,1
1587008774,99.52,989.98,1007.81,148,5.03,4.96,-91,1
1587008834,100.00,989.92,1007.75,148,4.95,4.95,-93,1
1587008895,99.74,989.80,1007.63,148,5.00,4.97,-94,1
1587008955,98.92,989.79,1007.62,148,5.08,4.93,-92,1
1587009015,97.89,989.80,1007.64,148,5.13,4.83,-92,1
1587009075,97.59,989.82,1007.65,148,5.14,4.79,-92,1
1587009135,98.54,989.78,1007.61,148,4.98,4.77,-92,1
1587009195,97.56,989.76,1007.59,148,5.08,4.73,-92,1
1587009256,97.43,989.94,1007.77,148,5.11,4.74,-94,1
1587009316,97.74,989.87,1007.70,148,5.09,4.76,-93,1
1587009376,95.23,989.58,1007.41,148,5.28,4.58,-92,1
1587009436,96.36,989.96,1007.79,148,5.15,4.62,-94,1
1587009496,94.87,989.62,1007.45,148,5.21,4.46,-93,1
1587009556,95.98,989.80,1007.63,148,5.18,4.59,-92,1
1587009617,95.16,989.51,1007.34,148,5.23,4.52,-92,1
1587009677,95.00,989.62,1007.45,148,5.23,4.50,-91,1
1587009737,95.55,989.68,1007.51,148,5.19,4.54,-91,1
1587009797,95.40,989.64,1007.47,148,5.18,4.51,-92,1
1587009857,95.10,989.67,1007.50,148,5.21,4.49,-93,1
1587009917,95.21,989.70,1007.53,148,5.20,4.50,-93,1
1587009977,94.03,989.80,1007.63,148,5.22,4.34,-92,1
1587010038,94.07,989.71,1007.54,148,5.25,4.38,-91,1
1587010098,92.76,989.75,1007.58,148,5.28,4.21,-92,1
1587010158,92.93,989.83,1007.66,148,5.34,4.29,-93,1
1587010218,92.90,989.88,1007.71,148,5.30,4.25,-92,1
1587010278,93.77,989.94,1007.77,148,5.28,4.36,-93,1
1587010339,92.11,990.08,1007.92,148,5.33,4.16,-93,1
1587010399,92.60,990.00,1007.83,148,5.32,4.22,-92,1
1587010459,91.83,990.15,1007.98,148,5.37,4.15,-92,1
1587010519,92.36,990.10,1007.93,148,5.35,4.21,-92,1
1587010579,92.48,990.11,1007.94,148,5.37,4.25,-92,1
1587010639,92.19,990.18,1008.01,148,5.37,4.21,-92,1
1587010699,92.20,990.14,1007.97,148,5.36,4.20,-91,1
1587010760,92.71,990.09,1007.92,148,5.38,4.30,-91,1
1587010820,92.71,990.09,1007.92,148,5.37,4.29,-93,1
1587010880,90.98,990.15,1007.98,148,5.45,4.10,-92,1
1587010940,89.92,990.09,1007.92,148,5.48,3.96,-93,1
1587011000,89.34,990.06,1007.89,148,5.46,3.85,-92,1
1587011060,90.18,990.05,1007.89,148,5.49,4.01,-93,1
1587011120,90.32,990.11,1007.94,148,5.49,4.04,-92,1
1587011181,90.10,990.03,1007.86,148,5.48,3.99,-92,1
1587011241,89.45,989.98,1007.81,148,5.48,3.89,-93,1
1587011301,88.67,990.07,1007.90,148,5.60,3.88,-92,1
1587011361,88.61,990.03,1007.86,148,5.57,3.84,-91,1
1587011421,88.82,990.00,1007.83,148,5.56,3.87,-88,1
1587011484,87.98,990.07,1007.90,148,5.61,3.78,-90,1
1587011544,86.87,990.18,1008.01,148,5.63,3.62,-92,1
1587011604,86.80,990.22,1008.05,148,5.61,3.59,-93,1
1587011664,85.93,990.16,1007.99,148,5.69,3.52,-91,1
1587011725,86.60,990.24,1008.07,148,5.68,3.62,-92,1
1587011785,86.14,990.25,1008.08,148,5.70,3.57,-91,1
1587011845,86.42,990.15,1007.98,148,5.68,3.59,-92,1
1587011905,86.50,990.29,1008.12,148,5.72,3.65,-91,1
1587011965,85.06,990.18,1008.01,148,5.72,3.41,-94,1
1587012026,85.52,990.27,1008.10,148,5.69,3.46,-91,1
1587012086,84.42,990.25,1008.08,148,5.71,3.29,-90,1
1587012146,84.75,990.31,1008.14,148,5.70,3.34,-93,1
1587012206,84.40,990.42,1008.25,148,5.77,3.35,-93,1
1587012266,83.00,990.32,1008.15,148,5.74,3.08,-93,1
1587012326,83.51,990.25,1008.08,148,5.71,3.14,-92,1
1587012386,83.16,990.34,1008.18,148,5.79,3.16,-91,1
1587012446,81.09,990.22,1008.05,148,5.93,2.94,-93,1
1587012506,81.28,990.33,1008.17,148,5.83,2.87,-91,1
1587012566,81.77,990.30,1008.13,148,5.76,2.89,-92,1
1587012626,81.63,990.10,1007.93,148,5.76,2.87,-93,1
1587012686,81.97,990.29,1008.13,148,5.78,2.95,-91,1
1587012746,81.57,990.29,1008.12,148,5.78,2.88,-93,1
1587012810,82.75,990.25,1008.08,148,5.72,3.02,-92,1
1587012933,82.63,990.35,1008.18,148,5.64,2.92,-92,1
1587012993,83.80,990.57,1008.40,148,5.60,3.08,-93,1
1587013056,82.59,990.20,1008.03,148,5.64,2.91,-93,1
1587013116,82.96,990.22,1008.05,148,5.58,2.92,-94,1
1587013178,83.13,990.28,1008.11,148,5.60,2.97,-92,1
1587013239,83.27,990.21,1008.04,148,5.60,2.99,-92,1
1587013299,83.60,990.23,1008.07,148,5.56,3.01,-92,1
1587013359,83.89,990.21,1008.04,148,5.54,3.04,-92,1
1587013419,84.01,990.23,1008.06,148,5.53,3.05,-92,1
1587013482,83.43,990.05,1007.89,148,5.60,3.02,-92,1
1587013542,82.59,990.14,1007.97,148,5.60,2.88,-93,1
1587013602,83.10,990.20,1008.03,148,5.56,2.92,-94,1
1587013662,83.70,990.17,1008.00,148,5.51,2.97,-92,1
1587013722,83.84,990.08,1007.92,148,5.49,2.98,-91,1
1587013785,84.07,990.07,1007.90,148,5.47,3.00,-93,1
1587013845,82.89,990.14,1007.97,148,5.56,2.89,-93,1
1587013906,83.35,990.14,1007.97,148,5.49,2.90,-91,1
1587013966,83.17,990.00,1007.83,148,5.52,2.90,-91,1
1587014089,82.22,990.04,1007.87,148,5.58,2.79,-94,1
1587014150,82.13,989.98,1007.81,148,5.61,2.81,-92,1
1587014210,82.37,989.98,1007.81,148,5.59,2.83,-92,1
1587014270,82.61,990.06,1007.89,148,5.58,2.86,-92,1
1587014330,82.35,989.95,1007.78,148,5.57,2.80,-91,1
1587014391,82.74,989.98,1007.81,148,5.56,2.86,-92,1
1587014451,82.93,989.93,1007.76,148,5.59,2.92,-91,1
1587014511,81.23,989.95,1007.78,148,5.62,2.66,-92,1
1587014571,81.82,989.86,1007.69,148,5.61,2.75,-91,1
1587014631,81.81,989.83,1007.66,148,5.66,2.80,-92,1
1587014692,81.77,989.87,1007.71,148,5.63,2.76,-92,1
1587014752,81.04,989.90,1007.73,148,5.71,2.72,-93,1
1587014812,81.59,989.80,1007.63,148,5.64,2.74,-92,1
1587014872,80.68,989.83,1007.66,148,5.73,2.67,-91,1
1587014932,80.84,989.83,1007.66,148,5.72,2.69,-93,1
1587015058,79.54,989.90,1007.73,148,5.80,2.54,-91,1
1587015118,80.03,989.83,1007.66,148,5.73,2.56,-93,1
1587015179,80.16,989.80,1007.63,148,5.73,2.58,-92,1
1587015239,79.48,989.86,1007.69,148,5.75,2.48,-93,1
1587015299,79.81,989.90,1007.73,148,5.71,2.50,-91,1
1587015359,80.09,989.95,1007.78,148,5.68,2.52,-94,1
1587015419,80.59,989.89,1007.72,148,5.67,2.60,-90,1
1587015479,80.50,989.89,1007.72,148,5.66,2.57,-90,1
1587015539,78.84,989.81,1007.64,148,5.68,2.30,-93,1
1587015599,80.04,989.85,1007.68,148,5.51,2.35,-91,1
1587015659,79.47,989.91,1007.74,148,5.74,2.47,-91,1
1587015722,78.71,989.82,1007.65,148,5.72,2.31,-91,1
1587015785,79.31,989.83,1007.66,148,5.77,2.47,-92,1
1587015845,80.01,989.80,1007.63,148,5.74,2.56,-93,1
1587015905,77.95,989.78,1007.61,148,5.83,2.29,-92,1
1587015965,78.75,989.83,1007.66,148,5.81,2.41,-92,1
1587016026,78.18,989.81,1007.64,148,5.81,2.31,-92,1
1587016086,78.44,989.71,1007.54,148,5.83,2.37,-92,1
1587016146,78.62,989.73,1007.56,148,5.85,2.43,-92,1
1587016206,79.04,989.63,1007.46,148,5.88,2.53,-92,1
1587016266,78.86,989.63,1007.46,148,5.91,2.53,-91,1
1587016326,79.22,989.70,1007.53,148,5.97,2.65,-91,1
1587016386,77.28,989.64,1007.47,148,6.02,2.35,-95,1
1587016446,77.15,989.65,1007.48,148,6.09,2.39,-92,1
1587016506,74.14,989.55,1007.38,148,6.16,1.90,-94,1
1587016608,74.39,989.59,1007.42,148,6.23,2.02,-92,1
1587016632,73.75,989.54,1007.38,148,6.30,1.96,-91,1
1587016695,75.64,989.54,1007.37,148,6.33,2.35,-92,1
1587016755,75.52,989.58,1007.41,148,6.46,2.45,-90,1
1587016815,74.67,989.50,1007.33,148,6.52,2.35,-91,1
1587016875,71.94,989.41,1007.24,148,6.60,1.91,-92,1
1587016936,73.41,989.46,1007.30,148,6.65,2.24,-93,1
1587016999,71.33,989.61,1007.44,148,6.72,1.90,-94,1
1587017059,70.47,989.45,1007.28,148,6.83,1.84,-92,1
1587017119,69.53,989.47,1007.30,148,6.90,1.72,-91,1
1587017182,68.89,989.42,1007.25,148,6.94,1.63,-92,1
1587017242,67.81,989.53,1007.36,148,7.00,1.47,-93,1
1587017365,67.72,989.35,1007.18,148,7.13,1.57,-93,1
1587017425,67.11,989.59,1007.42,148,7.20,1.51,-92,1
1587017485,66.14,989.50,1007.33,148,7.25,1.36,-93,1
1587017551,66.07,989.30,1007.14,148,7.25,1.34,-91,1
1587017611,66.12,989.30,1007.13,148,7.36,1.46,-92,1
1587017671,66.56,989.14,1006.97,148,7.43,1.62,-93,1
1587017732,64.66,989.27,1007.11,148,7.56,1.34,-91,1
1587017795,65.48,989.23,1007.06,148,7.60,1.55,-93,1
1587017857,63.59,989.34,1007.17,148,7.67,1.21,-90,1
1587017917,62.19,989.14,1006.98,148,7.74,0.97,-91,1
1587017978,61.81,989.55,1007.38,148,7.83,0.97,-92,1
1587018038,61.97,989.32,1007.15,148,7.86,1.03,-89,1
1587018099,61.81,989.44,1007.28,148,7.94,1.07,-92,1
1587018162,61.60,989.16,1006.99,148,7.99,1.07,-93,1
1587018222,60.58,989.23,1007.07,148,8.03,0.88,-91,1
1587018282,60.85,989.43,1007.26,148,8.08,0.98,-92,1
1587018405,59.23,989.30,1007.13,148,8.15,0.68,-91,1
1587018465,59.61,989.36,1007.20,148,8.20,0.81,-91,1
1587018526,59.66,989.15,1006.98,148,8.17,0.80,-93,1
1587018589,59.29,989.40,1007.23,148,8.28,0.81,-91,1
1587018649,58.66,989.22,1007.05,148,8.31,0.69,-92,1
1587018709,58.83,989.23,1007.06,148,8.36,0.78,-93,1
1587018769,58.87,989.33,1007.16,148,8.41,0.84,-93,1
1587018892,58.14,989.27,1007.10,148,8.50,0.75,-92,1
1587018961,57.36,989.38,1007.21,148,8.53,0.59,-92,1
1587019016,57.49,989.23,1007.06,148,8.43,0.53,-92,1
1587019079,57.17,989.43,1007.26,148,8.66,0.66,-91,1
1587019202,56.52,989.29,1007.13,148,8.69,0.54,-91,1
1587019262,56.23,989.19,1007.02,148,8.71,0.48,-91,1
1587019331,57.06,988.92,1006.75,148,8.73,0.71,-94,1
1587019449,55.91,989.41,1007.25,148,8.76,0.45,-93,1
1587019509,56.00,989.31,1007.14,148,8.79,0.50,-92,1
1587019569,55.25,989.39,1007.22,148,8.80,0.32,-92,1
1587019629,56.18,989.08,1006.92,148,8.81,0.56,-93,1
1587019689,55.82,989.16,1006.99,148,8.87,0.53,-92,1
1587019749,55.65,989.31,1007.14,148,8.88,0.50,-92,1
1587019809,55.63,989.54,1007.37,148,8.89,0.50,-92,1
1587019869,55.05,989.22,1007.05,148,8.91,0.38,-90,1
1587019930,55.72,989.27,1007.10,148,8.91,0.54,-92,1
1587019990,55.71,989.12,1006.95,148,8.98,0.61,-91,1
1587020050,55.91,989.09,1006.92,148,9.07,0.74,-93,1
1587020110,55.21,989.10,1006.94,148,9.07,0.57,-92,1
1587020170,55.21,989.18,1007.01,148,9.06,0.56,-91,1
1587020293,55.71,989.09,1006.92,148,9.11,0.73,-92,1
1587020353,55.60,989.10,1006.93,148,9.19,0.78,-93,1
1587020413,56.33,989.14,1006.98,148,9.24,1.00,-93,1
1587020474,53.96,989.13,1006.97,148,9.24,0.41,-92,1
1587020534,54.43,989.35,1007.18,148,9.25,0.54,-92,1
1587020594,54.07,989.25,1007.08,148,9.26,0.45,-92,1
1587020654,54.59,989.38,1007.21,148,9.29,0.62,-92,1
1587020714,53.81,989.39,1007.23,148,9.26,0.39,-91,1
1587020774,54.51,989.27,1007.10,148,9.32,0.62,-93,1
1587020960,54.30,989.32,1007.15,148,9.32,0.57,-94,1
1587021021,54.41,989.38,1007.21,148,9.36,0.63,-93,1
1587021144,54.71,989.10,1006.93,148,9.41,0.76,-94,1
1587021204,54.76,989.02,1006.85,148,9.45,0.81,-91,1
1587021264,54.15,989.22,1007.05,148,9.44,0.64,-92,1
1587021324,53.97,989.13,1006.97,148,9.45,0.61,-92,1
1587021385,54.40,989.14,1006.97,148,9.46,0.73,-95,1
1587021445,54.55,989.25,1007.08,148,9.48,0.78,-93,1
1587021568,53.81,989.36,1007.19,148,9.54,0.65,-93,1
1587021631,53.90,989.20,1007.03,148,9.53,0.66,-94,1
1587021754,54.50,989.24,1007.07,148,9.58,0.86,-94,1
1587021877,54.56,989.15,1006.98,148,9.68,0.97,-91,1
1587021938,53.52,989.29,1007.12,148,9.69,0.71,-92,1
1587021998,53.01,989.21,1007.04,148,9.70,0.59,-93,1
1587022058,53.59,989.16,1006.99,148,9.78,0.82,-91,1
1587022118,52.84,989.11,1006.94,148,9.76,0.60,-92,1
1587022178,53.37,989.28,1007.11,148,9.87,0.84,-92,1
1587022238,53.31,989.29,1007.12,148,9.86,0.82,-92,1
1587022298,53.04,989.17,1007.00,148,9.87,0.76,-93,1
1587022358,53.15,988.92,1006.75,148,9.85,0.77,-92,1
1587022419,52.89,989.24,1007.07,148,9.87,0.72,-93,1
1587022482,53.32,989.17,1007.00,148,9.81,0.77,-92,1
1587022542,53.63,989.22,1007.05,148,9.89,0.93,-90,1
1587022602,53.02,989.14,1006.97,148,9.89,0.77,-94,1
1587022662,52.51,989.31,1007.14,148,9.86,0.61,-91,1
1587022725,52.88,989.23,1007.06,148,9.89,0.73,-93,1
1587022785,52.69,989.27,1007.10,148,9.96,0.75,-90,1
1587022845,52.54,989.45,1007.28,148,9.93,0.68,-91,1
1587022968,52.49,989.30,1007.14,148,9.99,0.72,-92,1
1587023031,51.59,989.25,1007.08,148,9.96,0.46,-92,1
1587023091,52.09,989.36,1007.20,148,9.97,0.60,-92,1
1587023151,52.64,989.26,1007.09,148,9.98,0.75,-92,1
1587023211,52.75,989.14,1006.97,148,10.00,0.80,-92,1
1587023274,52.80,989.17,1007.00,148,10.04,0.85,-93,1
1587023334,53.39,989.13,1006.96,148,10.12,1.08,-93,1
1587023395,54.16,989.09,1006.92,148,10.19,1.34,-93,1
1587023455,53.70,989.07,1006.90,148,10.29,1.32,-94,1
1587023518,53.16,989.20,1007.03,148,10.33,1.22,-92,1
1587023578,52.42,989.37,1007.20,148,10.47,1.15,-90,1
1587023638,52.11,989.31,1007.14,148,10.45,1.05,-92,1
1587023698,51.78,989.18,1007.01,148,10.52,1.03,-92,1
1587023758,51.79,989.20,1007.03,148,10.53,1.04,-90,1
1587023818,51.44,988.94,1006.77,148,10.64,1.05,-92,1
1587023878,51.78,989.13,1006.96,148,10.65,1.15,-92,1
1587023938,52.10,988.98,1006.81,148,10.71,1.29,-93,1
1587023998,51.99,989.31,1007.15,148,10.73,1.28,-91,1
1587024058,50.91,989.26,1007.09,148,10.67,0.93,-91,1
1587024119,50.78,989.11,1006.94,148,10.71,0.93,-91,1
1587024182,51.15,989.20,1007.03,148,10.71,1.03,-93,1
1587024245,51.32,989.12,1006.95,148,10.78,1.14,-92,1
1587024368,51.71,989.21,1007.04,148,10.84,1.30,-94,1
1587024428,51.11,989.18,1007.01,148,10.91,1.21,-92,1
1587024554,51.49,989.11,1006.94,148,11.08,1.47,-93,1
1587024746,51.01,988.99,1006.83,148,11.25,1.50,-93,1
1587024870,50.22,989.22,1007.05,148,11.26,1.29,-92,1
1587024993,49.92,989.23,1007.06,148,11.49,1.41,-93,1
1587025053,49.57,989.19,1007.03,148,11.46,1.29,-93,1
1587025113,48.72,989.39,1007.22,148,11.42,1.01,-91,1
1587025177,49.21,989.04,1006.87,148,11.50,1.23,-93,1
1587025240,49.02,988.92,1006.75,148,11.47,1.14,-92,1
1587025426,49.09,988.97,1006.80,148,11.51,1.20,-90,1
1587025489,49.67,988.99,1006.82,148,11.58,1.43,-93,1
1587025549,49.72,989.10,1006.93,148,11.68,1.53,-91,1
1587025612,49.00,988.95,1006.78,148,11.71,1.36,-92,1
1587025678,49.20,988.87,1006.70,148,11.83,1.53,-92,1
1587025741,48.39,989.05,1006.88,148,11.86,1.32,-93,1
1587025933,48.13,989.25,1007.08,148,11.93,1.31,-93,1
1587026061,47.96,989.21,1007.04,148,11.76,1.11,-92,1
1587026125,48.35,989.34,1007.17,148,11.73,1.19,-92,1
1587026185,48.62,989.33,1007.16,148,11.95,1.47,-92,1
1587026248,47.84,989.30,1007.13,148,11.85,1.15,-93,1
1587026308,48.15,989.26,1007.09,148,12.05,1.43,-92,1
1587026371,47.93,989.24,1007.07,148,12.10,1.41,-93,1
1587026497,48.48,989.21,1007.04,148,12.04,1.51,-92,1
1587026688,47.74,989.12,1006.95,148,12.36,1.59,-93,1
1587026817,47.50,989.22,1007.05,148,12.26,1.43,-93,1
1587026880,47.43,989.31,1007.14,148,12.25,1.40,-92,1
1587027003,48.17,989.20,1007.03,148,12.41,1.76,-93,1
1587027063,47.36,989.40,1007.23,148,12.63,1.73,-92,1
1587027123,47.76,989.30,1007.14,148,12.58,1.80,-92,1
1587027183,47.34,989.39,1007.22,148,12.57,1.67,-91,1
1587027243,47.59,989.41,1007.25,148,12.55,1.72,-93,1
1587027306,48.16,989.41,1007.24,148,12.54,1.88,-93,1
1587027366,48.02,989.25,1007.08,148,12.68,1.97,-92,1
1587027426,47.94,989.28,1007.11,148,12.68,1.94,-93,1
1587027550,48.07,989.41,1007.24,148,12.84,2.13,-93,1
1587027676,47.33,989.48,1007.31,148,12.88,1.95,-93,1
1587027736,47.01,989.47,1007.30,148,12.80,1.78,-91,1
1587027799,47.36,989.31,1007.14,148,12.79,1.88,-93,1
1587027859,47.04,989.31,1007.14,148,12.80,1.79,-91,1
1587028051,46.91,989.49,1007.32,148,12.60,1.57,-93,1
1587028111,47.80,989.40,1007.24,148,12.48,1.72,-93,1
1587028171,48.07,989.36,1007.19,148,12.54,1.85,-92,1
1587028234,48.02,989.43,1007.26,148,12.66,1.95,-94,1
1587028295,48.24,989.44,1007.27,148,12.69,2.04,-92,1
1587028419,47.97,989.42,1007.25,148,12.71,1.98,-93,1
1587028483,47.71,989.43,1007.26,148,12.67,1.87,-92,1
1587028543,48.21,989.66,1007.49,148,12.75,2.09,-92,1
1587028669,48.15,989.54,1007.37,148,12.70,2.03,-92,1
1587028793,47.66,989.66,1007.49,148,12.63,1.82,-92,1
1587028853,47.79,989.63,1007.46,148,12.45,1.69,-91,1
1587028976,48.63,989.53,1007.36,148,12.48,1.96,-93,1
1587029039,48.91,989.55,1007.38,148,12.47,2.03,-93,1
1587029162,49.01,989.64,1007.47,148,12.40,2.00,-94,1
1587029222,48.88,989.48,1007.31,148,12.39,1.95,-93,1
1587029282,48.99,989.61,1007.44,148,12.42,2.01,-92,1
1587029679,49.48,989.71,1007.54,148,12.11,1.86,-91,1
1587029787,50.13,989.79,1007.62,148,12.06,2.00,-93,1
1587029847,50.26,989.67,1007.50,148,11.93,1.92,-94,1
1587029916,50.66,989.84,1007.67,148,11.88,1.98,-94,1
1587030037,49.92,989.76,1007.59,148,11.91,1.80,-94,1
1587030100,50.48,989.87,1007.70,148,11.82,1.87,-91,1
1587030160,50.85,989.82,1007.66,148,11.78,1.94,-91,1
1587030220,51.17,989.80,1007.63,148,11.72,1.97,-93,1
1587030281,51.50,989.87,1007.70,148,11.65,2.00,-93,1
1587030344,51.60,989.92,1007.76,148,11.71,2.08,-92,1
1587030410,51.36,989.74,1007.57,148,11.58,1.90,-93,1
1587030533,51.42,989.93,1007.76,148,11.55,1.88,-91,1
1587030593,51.70,989.87,1007.70,148,11.44,1.86,-92,1
1587030653,52.07,989.87,1007.70,148,11.49,2.00,-92,1
1587030843,52.50,989.90,1007.74,148,11.45,2.08,-94,1
1587031225,53.49,990.09,1007.93,148,11.01,1.93,-92,1
1587031288,53.97,990.05,1007.89,148,11.17,2.21,-93,1
1587031348,53.80,990.03,1007.86,148,11.12,2.12,-91,1
1587031538,54.33,990.08,1007.91,148,11.05,2.19,-94,1
1587031703,54.56,989.97,1007.80,148,11.13,2.33,-92,1
1587031729,55.01,990.06,1007.89,148,11.08,2.39,-94,1
1587031790,55.16,990.15,1007.98,148,11.08,2.43,-93,1
1587031850,55.82,990.18,1008.01,148,11.06,2.58,-91,1
1587031911,55.53,990.14,1007.97,148,11.05,2.50,-92,1
1587031974,55.75,990.13,1007.97,148,11.07,2.57,-93,1
1587032040,56.28,990.22,1008.05,148,11.00,2.64,-92,1
1587032102,56.89,990.29,1008.13,148,10.97,2.76,-92,1
1587032162,56.83,990.20,1008.04,148,10.92,2.70,-93,1
1587032222,56.65,990.22,1008.05,148,10.98,2.71,-93,1
1587032283,56.95,990.18,1008.01,148,10.92,2.73,-94,1
1587032346,57.70,990.30,1008.13,148,10.84,2.84,-92,1
1587032415,57.56,990.24,1008.07,148,10.83,2.80,-91,1
1587032532,57.60,990.20,1008.03,148,10.87,2.84,-91,1
1587032656,58.50,990.32,1008.15,148,10.71,2.91,-95,1
1587032716,58.79,990.44,1008.27,148,10.77,3.04,-92,1
1587032777,58.45,990.31,1008.14,148,10.80,2.98,-91,1
1587032840,58.31,990.47,1008.30,148,10.89,3.04,-93,1
1587032963,57.84,990.17,1008.00,148,10.99,3.02,-93,1
1587033086,57.49,990.37,1008.20,148,11.10,3.03,-93,1
1587033149,57.50,990.35,1008.18,148,10.98,2.92,-93,1
1587033210,57.65,990.42,1008.25,148,11.02,3.00,-93,1
1587033339,57.31,990.38,1008.21,148,11.07,2.96,-93,1
1587033399,57.31,990.54,1008.37,148,11.16,3.04,-94,1
1587033459,57.07,990.53,1008.36,148,11.06,2.89,-92,1
1587033538,57.15,990.29,1008.12,148,11.20,3.04,-91,1
1587033586,57.31,990.45,1008.29,148,11.17,3.05,-92,1
1587033709,56.49,990.53,1008.37,148,11.13,2.81,-91,1
1587033772,56.78,990.51,1008.34,148,11.02,2.78,-92,1
1587033896,56.84,990.67,1008.51,148,10.81,2.60,-94,1
1587033956,56.86,990.44,1008.27,148,10.85,2.64,-92,1
1587034020,56.61,990.57,1008.40,148,10.88,2.61,-94,1
1587034083,57.21,990.73,1008.56,148,10.83,2.71,-90,1
1587034144,56.83,990.65,1008.48,148,10.78,2.57,-92,1
1587034206,56.56,990.56,1008.39,148,10.80,2.52,-93,1
1587034266,56.85,990.85,1008.68,148,10.68,2.48,-93,1
1587034330,56.47,990.72,1008.55,148,10.75,2.45,-92,1
1587034390,56.71,991.17,1009.01,148,10.55,2.32,-92,1
1587034453,56.67,990.90,1008.73,148,10.58,2.34,-93,1
1587034585,57.49,990.87,1008.70,148,10.47,2.44,-91,1
1587034958,56.98,991.03,1008.87,148,10.44,2.29,-94,1
1587035019,56.94,990.80,1008.63,148,10.59,2.42,-92,1
1587035082,56.67,990.83,1008.66,148,10.56,2.32,-93,1
1587035268,55.85,991.06,1008.89,148,10.59,2.15,-93,1
1587035331,55.17,990.97,1008.80,148,10.77,2.14,-93,1
1587035464,54.21,990.99,1008.82,148,10.94,2.06,-92,1
1587035521,53.65,990.93,1008.76,148,11.01,1.98,-93,1
1587035709,53.93,991.01,1008.84,148,11.01,2.05,-92,1
1587035832,51.45,990.90,1008.73,148,11.42,1.77,-92,1
1587035956,51.36,991.09,1008.92,148,11.37,1.70,-92,1
1587036334,48.01,991.16,1009.00,148,12.99,2.25,-90,1
1587036389,47.74,990.93,1008.76,148,13.32,2.47,-91,1
1587036633,43.44,990.91,1008.74,148,14.72,2.42,-91,1
1587036714,41.56,991.08,1008.91,148,14.76,1.84,-94,1
1587036883,41.70,990.90,1008.74,148,14.90,2.01,-91,1
1587036946,40.47,991.24,1009.07,148,14.52,1.25,-93,1
1587037069,42.25,991.28,1009.11,148,14.56,1.89,-92,1
1587037259,43.55,991.20,1009.03,148,13.81,1.63,-93,1
1587037322,43.84,991.11,1008.94,148,13.83,1.75,-94,1
1587037382,44.57,991.31,1009.14,148,13.36,1.55,-93,1
1587037633,45.41,991.25,1009.08,148,12.90,1.39,-93,1
1587037825,46.73,991.40,1009.23,148,12.35,1.29,-92,1
1587038011,48.79,991.21,1009.04,148,11.63,1.23,-92,1
1587038072,48.80,991.34,1009.17,148,11.84,1.42,-90,1
1587038138,48.63,991.42,1009.25,148,11.93,1.46,-93,1
1587038517,49.82,991.28,1009.11,148,11.64,1.53,-92,1
1587038893,50.78,991.25,1009.08,148,11.67,1.82,-93,1
1587038956,50.46,991.20,1009.03,148,11.72,1.78,-91,1
1587039079,49.39,991.36,1009.19,148,11.70,1.46,-91,1
1587039392,49.10,991.26,1009.09,148,12.00,1.65,-92,1
1587039522,49.21,991.38,1009.21,148,12.29,1.95,-93,1
1587039645,49.30,991.48,1009.32,148,12.11,1.81,-93,1
1587039768,49.10,991.53,1009.37,148,12.01,1.66,-92,1
1587039892,49.09,991.64,1009.47,148,12.00,1.65,-94,1
1587040015,49.35,991.42,1009.25,148,11.92,1.65,-92,1
1587040142,49.59,991.51,1009.34,148,11.89,1.69,-92,1
1587041511,49.63,991.65,1009.48,148,12.09,1.89,-91,1
1587041579,48.93,991.53,1009.36,148,12.12,1.72,-91,1
1587041763,48.56,991.60,1009.43,148,12.51,1.97,-92,1
1587042829,48.66,991.45,1009.28,148,12.22,1.73,-94,1
1587042953,48.73,991.48,1009.31,148,12.30,1.82,-90,1
1587043143,47.81,991.50,1009.33,148,12.41,1.66,-93,1
1587043504,48.11,991.47,1009.30,148,12.41,1.75,-93,1
1587043585,47.96,991.45,1009.28,148,12.45,1.74,-92,1
1587043645,47.60,991.46,1009.29,148,12.66,1.83,-91,1
1587043962,46.33,991.69,1009.52,148,13.01,1.77,-92,1
1587044022,45.90,991.61,1009.44,148,12.88,1.52,-92,1
1587044145,45.96,991.36,1009.19,148,12.66,1.34,-94,1
1587044331,46.58,991.47,1009.31,148,12.76,1.61,-92,1
1587044583,46.78,991.30,1009.13,148,13.01,1.90,-91,1
1587044710,46.36,991.54,1009.37,148,12.75,1.54,-94,1
1587044836,47.15,991.54,1009.37,148,12.49,1.54,-94,1
1587045043,47.86,991.64,1009.47,148,12.19,1.47,-91,1
1587045088,48.09,991.60,1009.43,148,12.16,1.51,-92,1
1587045151,48.41,991.55,1009.38,148,12.12,1.57,-94,1
1587045211,48.48,991.56,1009.39,148,12.07,1.54,-91,1
1587045343,48.14,991.47,1009.31,148,12.36,1.71,-93,1
1587045467,47.59,991.44,1009.27,148,12.30,1.49,-93,1
1587045527,47.76,991.55,1009.38,148,12.56,1.78,-91,1
1587045780,48.01,991.60,1009.43,148,12.34,1.65,-93,1
1587045840,48.25,991.64,1009.47,148,12.22,1.61,-90,1
1587045946,48.65,991.54,1009.37,148,12.15,1.66,-92,1
1587046030,48.71,991.61,1009.45,148,12.14,1.67,-93,1
1587046156,48.09,991.72,1009.55,148,12.27,1.61,-93,1
1587046836,42.01,990.58,1008.41,148,14.97,2.18,-93,1
1587046899,41.02,991.42,1009.26,148,15.00,1.87,-92,1
1587047287,41.54,991.57,1009.40,148,14.88,1.94,-92,1
1587047531,41.19,991.55,1009.38,148,15.03,1.96,-91,1
1587047660,39.71,991.51,1009.34,148,15.83,2.17,-93,1
1587047720,38.81,991.44,1009.28,148,16.35,2.31,-92,1
1587047781,38.20,991.43,1009.26,148,16.24,1.99,-92,1
1587048037,36.79,991.48,1009.32,148,16.72,1.89,-94,1
1587048288,36.02,991.51,1009.34,148,17.38,2.18,-92,1
1587048349,35.93,991.47,1009.31,148,17.41,2.17,-95,1
1587048986,34.84,991.56,1009.40,148,17.51,1.83,-92,1
1587049043,34.76,991.55,1009.39,148,17.66,1.93,-92,1
1587049338,33.93,991.49,1009.32,148,18.49,2.32,-93,1
1587049419,34.42,991.33,1009.16,148,18.11,2.19,-91,1
1587049545,34.48,991.58,1009.41,148,17.97,2.09,-93,1
1587049677,33.81,991.64,1009.47,148,18.09,1.92,-94,1
1587049734,33.73,991.65,1009.48,148,17.88,1.70,-93,1
1587050048,34.50,991.57,1009.40,148,17.64,1.81,-93,1
1587050110,34.30,991.78,1009.61,148,17.51,1.61,-93,1
1587050173,34.51,991.57,1009.40,148,17.55,1.73,-92,1
1587050233,33.45,991.17,1009.00,148,17.52,1.27,-93,1
1587050359,34.83,991.67,1009.50,148,16.61,1.03,-93,1
1587050609,37.23,991.79,1009.62,148,15.27,0.77,-93,1
1587050669,38.28,991.96,1009.79,148,14.85,0.78,-93,1
1587050795,39.34,991.95,1009.78,148,14.63,0.96,-92,1
1587050855,39.03,991.98,1009.81,148,14.64,0.86,-93,1
1587051042,39.11,992.04,1009.87,148,14.36,0.63,-92,1
1587051102,39.31,991.96,1009.79,148,14.35,0.70,-92,1
1587051228,40.17,991.94,1009.77,148,13.83,0.53,-93,1
1587051862,42.53,992.03,1009.87,148,12.67,0.27,-92,1
1587051985,42.13,992.02,1009.85,148,12.55,0.03,-95,1
1587052045,41.96,992.09,1009.92,148,12.77,0.18,-93,1
1587052914,43.66,992.14,1009.98,148,12.57,0.54,-91,1
1587052978,43.32,992.08,1009.91,148,12.71,0.56,-92,1
1587054032,42.26,992.21,1010.04,148,13.00,0.48,-92,1
1587054474,43.26,992.41,1010.24,148,12.38,0.24,-91,1
1587054654,42.99,992.35,1010.19,148,12.49,0.26,-92,1
1587056247,43.93,992.74,1010.57,148,10.63,-1.14,-93,1
1587056328,44.36,992.75,1010.58,148,10.42,-1.19,-92,1
1587056514,44.93,992.74,1010.57,148,10.17,-1.25,-92,1
1587057258,46.56,993.01,1010.84,148,9.53,-1.35,-94,1
1587057628,47.38,993.11,1010.94,148,9.21,-1.40,-92,1
1587058637,49.99,993.24,1011.07,148,8.49,-1.34,-94,1
1587058767,50.16,993.24,1011.08,148,8.40,-1.37,-94,1
1587058869,50.04,993.29,1011.12,148,8.33,-1.47,-92,1
1587060098,52.23,993.49,1011.32,148,7.80,-1.38,-95,1
1587061150,52.72,993.67,1011.50,148,7.32,-1.70,-92,1
1587061782,54.22,993.74,1011.57,148,7.00,-1.62,-93,1
1587061844,54.54,993.72,1011.56,148,7.12,-1.42,-93,1
1587061973,54.63,993.73,1011.56,148,7.15,-1.37,-94,1
1587062034,54.12,993.75,1011.58,148,7.14,-1.51,-92,1
1587062224,54.08,993.76,1011.59,148,7.17,-1.49,-93,1
1587062285,54.36,993.80,1011.63,148,7.20,-1.39,-93,1
1587062660,54.92,993.94,1011.77,148,7.24,-1.22,-94,1
1587063045,54.93,993.96,1011.80,148,7.30,-1.16,-93,1
1587063108,54.68,993.98,1011.81,148,7.24,-1.28,-93,1
1587063304,54.82,993.99,1011.82,148,7.27,-1.21,-93,1
1587063427,56.27,993.99,1011.82,148,7.26,-0.86,-93,1
1587063554,56.49,993.94,1011.77,148,7.23,-0.84,-92,1
1587063809,58.06,993.99,1011.82,148,7.25,-0.45,-93,1
1587063930,58.18,993.72,1011.55,148,7.24,-0.43,-94,1
1587064622,59.05,993.81,1011.64,148,7.31,-0.16,-91,1
1587065448,59.26,994.17,1012.00,148,7.32,-0.10,-91,1
1587065890,58.62,994.22,1012.05,148,7.23,-0.33,-91,1
1587066097,58.31,994.23,1012.06,148,7.15,-0.48,-92,1
1587066205,58.14,994.25,1012.08,148,7.11,-0.56,-93,1
1587066334,58.01,994.33,1012.16,148,7.05,-0.64,-91,1
1587066961,58.33,994.48,1012.31,148,6.64,-0.96,-93,1
1587067129,59.24,994.55,1012.38,148,6.58,-0.80,-91,1
1587067148,58.88,994.55,1012.38,148,6.53,-0.93,-92,1
1587067639,60.27,994.61,1012.44,148,6.13,-0.99,-93,1
1587067768,60.02,994.62,1012.45,148,6.02,-1.15,-93,1
1587067830,59.83,994.60,1012.43,148,5.98,-1.23,-91,1
1587067894,59.99,994.63,1012.46,148,5.92,-1.25,-94,1
1587068083,60.88,994.59,1012.43,148,5.76,-1.20,-93,1
1587068846,62.53,994.67,1012.50,148,5.15,-1.41,-94,1
1587069574,64.58,994.66,1012.49,148,5.01,-1.11,-91,1
1587069643,66.29,994.66,1012.49,148,4.92,-0.84,-93,1
1587069700,67.15,994.67,1012.50,148,4.98,-0.60,-93,1
1587069892,64.64,994.69,1012.52,148,4.91,-1.19,-91,1
1587069952,66.68,994.70,1012.53,148,4.89,-0.78,-92,1
1587070075,64.84,994.69,1012.52,148,4.85,-1.20,-90,1
1587070136,66.61,994.73,1012.56,148,4.84,-0.85,-91,1
1587070259,67.71,994.72,1012.55,148,4.82,-0.64,-91,1
1587070326,64.71,994.75,1012.58,148,4.79,-1.29,-94,1
1587070386,66.83,994.77,1012.60,148,4.79,-0.85,-93,1
1587070888,65.79,994.85,1012.68,148,4.71,-1.14,-92,1
1587070949,64.81,994.86,1012.70,148,4.69,-1.36,-93,1
1587071012,65.41,994.85,1012.68,148,4.57,-1.35,-92,1
1587071075,66.96,994.83,1012.66,148,4.70,-0.91,-93,1
1587071135,64.56,994.87,1012.70,148,4.69,-1.42,-91,1
1587071198,66.50,994.84,1012.67,148,4.68,-1.02,-94,1
1587071259,66.43,994.87,1012.70,148,4.70,-1.02,-93,1
1587071382,65.03,994.89,1012.72,148,4.70,-1.31,-92,1
1587071442,64.97,994.87,1012.70,148,4.70,-1.32,-93,1
1587071502,65.20,994.91,1012.74,148,4.40,-1.56,-92,1
1587071562,64.48,994.89,1012.72,148,4.63,-1.49,-91,1
1587071625,64.91,994.89,1012.72,148,4.64,-1.39,-92,1
1587071686,64.65,994.92,1012.75,148,4.61,-1.47,-93,1
1587071875,64.62,994.95,1012.78,148,4.59,-1.50,-92,1
1587071935,65.30,994.97,1012.80,148,4.56,-1.39,-92,1
1587071995,64.69,994.97,1012.80,148,4.55,-1.52,-93,1
1587072059,66.16,994.99,1012.82,148,4.56,-1.21,-92,1
1587072122,65.01,994.98,1012.81,148,4.52,-1.48,-93,1
1587072182,65.33,995.01,1012.84,148,4.49,-1.45,-95,1
1587072242,65.12,995.01,1012.84,148,4.46,-1.52,-92,1
1587072302,64.94,995.03,1012.86,148,4.40,-1.61,-90,1
1587072362,65.46,995.03,1012.86,148,4.21,-1.69,-93,1
1587072423,65.74,995.02,1012.85,148,4.41,-1.44,-90,1
1587072546,65.51,995.06,1012.89,148,4.38,-1.51,-93,1
1587072606,65.98,995.04,1012.87,148,4.37,-1.43,-94,1
1587072675,64.65,995.05,1012.88,148,4.34,-1.73,-93,1
1587072730,65.65,995.07,1012.90,148,4.33,-1.53,-92,1
1587072790,65.05,995.08,1012.91,148,4.30,-1.68,-94,1
1587072854,65.69,995.10,1012.93,148,4.28,-1.57,-92,1
1587072914,66.35,995.13,1012.97,148,4.28,-1.44,-92,1
1587072974,65.46,995.14,1012.97,148,4.27,-1.63,-91,1
1587073100,64.57,995.21,1013.04,148,4.23,-1.85,-93,1
1587073160,65.39,995.17,1013.00,148,4.21,-1.70,-94,1
1587073220,65.09,995.15,1012.98,148,4.19,-1.78,-91,1
1587073281,65.64,995.16,1012.99,148,4.18,-1.68,-92,1
1587073341,66.31,995.15,1012.98,148,4.17,-1.55,-93,1
1587073401,64.86,995.17,1013.00,148,4.15,-1.87,-92,1
1587073528,66.67,995.18,1013.01,148,4.12,-1.52,-92,1
1587073588,65.05,995.21,1013.04,148,4.09,-1.88,-93,1
1587073651,65.08,995.19,1013.03,148,4.05,-1.92,-92,1
1587073711,66.95,995.19,1013.02,148,4.04,-1.54,-93,1
1587073771,66.84,995.19,1013.02,148,4.02,-1.58,-92,1
1587073897,66.84,995.18,1013.02,148,3.96,-1.64,-90,1
1587073957,67.46,995.21,1013.04,148,3.93,-1.54,-91,1
1587074018,67.92,995.17,1013.00,148,3.89,-1.49,-92,1
1587074078,66.65,995.19,1013.02,148,3.85,-1.79,-94,1
1587074138,67.67,995.20,1013.03,148,3.81,-1.62,-93,1
1587074201,68.63,995.25,1013.08,148,3.78,-1.45,-92,1
1587074262,68.08,995.23,1013.06,148,3.72,-1.62,-93,1
1587074324,69.36,995.26,1013.09,148,3.69,-1.40,-93,1
1587074448,68.72,995.24,1013.07,148,3.61,-1.60,-91,1
1587074508,69.77,995.23,1013.07,148,3.57,-1.43,-94,1
1587074568,69.60,995.27,1013.10,148,3.53,-1.50,-93,1
1587074628,70.31,995.28,1013.11,148,3.50,-1.39,-90,1
1587074688,69.74,995.28,1013.11,148,3.46,-1.54,-93,1
1587074749,70.95,995.27,1013.10,148,3.43,-1.34,-92,1
1587074935,70.83,995.27,1013.10,148,3.33,-1.46,-91,1
1587074995,71.45,995.31,1013.15,148,3.30,-1.37,-93,1
1587075056,70.72,995.30,1013.13,148,3.25,-1.55,-94,1
1587075116,70.93,995.32,1013.15,148,3.19,-1.57,-93,1
1587075177,73.82,995.32,1013.15,148,3.16,-1.06,-90,1
1587075301,72.74,995.32,1013.16,148,3.04,-1.37,-93,1
1587075361,72.39,995.36,1013.19,148,2.99,-1.49,-93,1
1587075421,76.20,995.33,1013.16,148,2.94,-0.84,-94,1
1587075481,76.74,995.34,1013.17,148,2.88,-0.80,-93,1
1587075541,73.29,995.38,1013.21,148,2.83,-1.47,-95,1
1587075601,76.61,995.37,1013.20,148,2.79,-0.91,-92,1
1587075662,75.19,995.39,1013.22,148,2.73,-1.22,-91,1
1587075722,74.76,995.40,1013.23,148,2.69,-1.34,-94,1
1587075782,74.89,995.40,1013.23,148,2.66,-1.34,-91,1
1587075905,72.81,995.42,1013.25,148,2.54,-1.84,-93,1
1587075965,78.83,995.47,1013.30,148,2.52,-0.78,-92,1
1587076025,78.81,995.42,1013.25,148,2.49,-0.81,-91,1
1587076085,74.51,995.45,1013.28,148,2.44,-1.63,-93,1
1587076145,74.40,995.44,1013.27,148,2.39,-1.70,-92,1
1587076206,80.96,995.41,1013.24,148,2.37,-0.56,-93,1
1587076266,83.45,995.44,1013.27,148,2.37,-0.14,-92,1
1587076326,79.42,995.42,1013.26,148,2.35,-0.84,-91,1
1587076386,84.75,995.44,1013.27,148,2.33,0.03,-91,1
1587076446,84.25,995.42,1013.25,148,2.29,-0.09,-93,1
1587076506,79.32,995.43,1013.26,148,2.25,-0.96,-91,1
1587076566,81.03,995.39,1013.22,148,2.21,-0.71,-94,1
1587076629,84.76,995.43,1013.26,148,2.18,-0.12,-92,1
1587076689,82.32,995.42,1013.25,148,2.14,-0.56,-92,1
1587076752,79.77,995.39,1013.22,148,2.08,-1.05,-92,1
1587076816,83.78,995.38,1013.21,148,2.07,-0.39,-91,1
1587076876,88.36,995.37,1013.20,148,2.05,0.33,-88,1
1587076936,79.38,995.39,1013.22,148,2.00,-1.19,-92,1
1587076997,79.02,995.39,1013.22,148,1.96,-1.29,-93,1
1587077058,82.33,995.37,1013.20,148,1.92,-0.77,-93,1
1587077119,79.23,995.35,1013.18,148,1.91,-1.31,-91,1
1587077180,79.36,995.36,1013.19,148,1.89,-1.30,-91,1
1587077240,79.95,995.24,1013.07,148,1.87,-1.22,-92,1
1587077303,85.48,995.34,1013.18,148,1.87,-0.31,-92,1
1587077366,85.28,995.33,1013.16,148,1.79,-0.42,-91,1
1587077426,84.11,995.34,1013.17,148,1.85,-0.55,-91,1
1587077486,81.69,995.32,1013.15,148,1.84,-0.96,-92,1
1587077547,81.66,995.36,1013.19,148,1.81,-0.99,-93,1
1587077607,83.16,995.39,1013.22,148,1.84,-0.71,-92,1
1587077730,82.41,995.37,1013.20,148,1.78,-0.90,-93,1
1587077791,82.95,995.41,1013.24,148,1.75,-0.84,-92,1
1587077851,82.45,995.38,1013.21,148,1.71,-0.96,-92,1
1587077911,83.05,995.40,1013.23,148,1.72,-0.85,-92,1
1587077974,83.33,995.41,1013.24,148,1.71,-0.81,-93,1
1587078034,82.80,995.43,1013.26,148,1.68,-0.93,-93,1
1587078094,85.50,995.41,1013.25,148,1.64,-0.53,-94,1
1587078154,83.00,995.42,1013.26,148,1.62,-0.96,-93,1
1587078214,83.70,995.44,1013.27,148,1.58,-0.88,-93,1
1587078275,83.21,995.43,1013.26,148,1.53,-1.01,-93,1
1587078335,90.28,995.46,1013.29,148,1.53,0.11,-92,1
1587078395,83.83,995.44,1013.27,148,1.50,-0.94,-92,1
1587078458,92.20,995.45,1013.28,148,1.51,0.38,-94,1
1587078518,90.78,995.48,1013.31,148,1.49,0.15,-94,1
1587078578,84.41,995.48,1013.31,148,1.42,-0.92,-92,1
1587078638,86.69,995.47,1013.30,148,1.44,-0.54,-91,1
1587078699,85.86,995.47,1013.30,148,1.43,-0.68,-93,1
1587078759,87.41,995.45,1013.28,148,1.42,-0.44,-92,1
1587078819,84.60,995.46,1013.29,148,1.39,-0.92,-95,1
1587078879,86.89,995.45,1013.28,148,1.38,-0.56,-91,1
1587078939,86.22,995.44,1013.27,148,1.37,-0.68,-92,1
1587078999,84.51,995.47,1013.30,148,1.33,-0.99,-94,1
1587079060,85.17,995.48,1013.31,148,1.30,-0.92,-92,1
1587079120,87.03,995.45,1013.28,148,1.30,-0.62,-92,1
1587079180,84.93,995.47,1013.30,148,1.28,-0.97,-92,1
1587079240,92.52,995.50,1013.33,148,1.29,0.21,-93,1
1587079300,88.70,995.51,1013.34,148,1.28,-0.38,-94,1
1587079360,93.57,995.49,1013.32,148,1.29,0.37,-92,1
1587079420,88.06,995.45,1013.28,148,1.26,-0.50,-94,1
1587079481,88.27,995.48,1013.31,148,1.25,-0.48,-93,1
1587079541,84.95,995.49,1013.32,148,1.22,-1.03,-94,1
1587079601,87.24,995.48,1013.31,148,1.22,-0.67,-91,1
1587079661,91.82,995.49,1013.32,148,1.21,0.03,-92,1
1587079721,84.95,995.52,1013.35,148,1.16,-1.09,-92,1
1587079782,86.76,995.50,1013.33,148,1.16,-0.80,-93,1
1587079843,95.16,995.50,1013.33,148,1.16,0.47,-91,1
1587079903,93.33,995.51,1013.34,148,1.16,0.20,-93,1
1587079964,95.83,995.52,1013.35,148,1.16,0.57,-92,1
1587080024,91.86,995.52,1013.35,148,1.15,-0.03,-93,1
1587080085,89.82,995.53,1013.36,148,1.16,-0.33,-94,1
1587080145,96.79,995.56,1013.39,148,1.19,0.74,-92,1
1587080205,95.68,995.56,1013.39,148,1.21,0.60,-94,1
1587080265,90.63,995.54,1013.37,148,1.21,-0.15,-95,1
1587080325,99.08,995.58,1013.42,148,1.23,1.10,-93,1
1587080385,92.35,995.53,1013.36,148,1.23,0.13,-94,1
1587080445,95.63,995.54,1013.37,148,1.24,0.62,-95,1
1587080505,100.00,995.59,1013.43,148,1.25,1.25,-92,1
1587080566,99.88,995.56,1013.39,148,1.26,1.24,-94,1
1587080626,92.54,995.56,1013.39,148,1.23,0.15,-92,1
1587080686,97.17,995.52,1013.35,148,1.26,0.86,-94,1
1587080746,96.19,995.52,1013.35,148,1.27,0.73,-91,1
1587080806,91.96,995.50,1013.33,148,1.25,0.09,-92,1
1587080866,94.16,995.56,1013.39,148,1.25,0.41,-94,1
1587080926,92.13,995.56,1013.39,148,1.25,0.11,-93,1
1587080986,98.47,995.60,1013.44,148,1.25,1.03,-94,1
1587081046,95.85,995.60,1013.43,148,1.23,0.64,-92,1
1587081106,98.86,995.58,1013.41,148,1.21,1.05,-91,1
1587081166,96.54,995.58,1013.41,148,1.18,0.69,-91,1
1587081227,89.39,995.56,1013.39,148,1.14,-0.41,-92,1
1587081290,89.83,995.57,1013.40,148,1.06,-0.42,-93,1
1587081350,97.01,995.57,1013.40,148,1.08,0.66,-92,1
1587081410,90.88,995.56,1013.40,148,1.00,-0.32,-90,1
1587081470,91.83,995.56,1013.40,148,1.01,-0.17,-92,1
1587081530,91.43,995.58,1013.42,148,0.99,-0.25,-94,1
1587081590,92.05,995.57,1013.40,148,0.99,-0.16,-92,1
1587081650,94.38,995.56,1013.39,148,0.97,0.17,-92,1
1587081710,92.65,995.60,1013.43,148,0.97,-0.09,-92,1
1587081770,100.00,995.61,1013.44,148,0.98,0.98,-92,1
1587081830,93.14,995.62,1013.46,148,0.98,-0.00,-92,1
1587081890,100.00,995.63,1013.46,148,1.01,1.01,-92,1
1587081950,98.35,995.63,1013.46,148,1.00,0.77,-92,1
1587082011,99.93,995.65,1013.48,148,0.99,0.98,-93,1
1587082073,100.00,995.63,1013.46,148,0.98,0.98,-92,1
1587082133,100.00,995.64,1013.47,148,0.97,0.97,-92,1
1587082194,93.82,995.63,1013.46,148,0.94,0.06,-91,1
1587082254,95.03,995.62,1013.45,148,0.92,0.21,-93,1
1587082314,93.08,995.62,1013.45,148,0.89,-0.10,-92,1
1587082374,96.58,995.61,1013.44,148,0.86,0.38,-90,1
1587082434,100.00,995.56,1013.39,148,0.83,0.83,-93,1
1587082494,97.66,995.52,1013.35,148,0.79,0.46,-93,1
1587082555,97.24,995.53,1013.36,148,0.75,0.36,-91,1
1587082615,100.00,995.54,1013.37,148,0.72,0.72,-94,1
1587082675,100.00,995.58,1013.42,148,0.68,0.68,-93,1
1587082735,100.00,995.59,1013.43,148,0.65,0.65,-91,1
1587082795,100.00,995.61,1013.44,148,0.63,0.63,-92,1
1587082855,100.00,995.61,1013.44,148,0.60,0.60,-92,1
1587082915,92.64,995.62,1013.45,148,0.54,-0.52,-92,1
1587082975,98.92,995.62,1013.45,148,0.51,0.36,-93,1
1587083035,99.84,995.64,1013.47,148,0.48,0.46,-92,1
1587083095,100.00,995.63,1013.46,148,0.44,0.44,-93,1
1587083155,100.00,995.60,1013.43,148,0.39,0.39,-94,1
1587083215,100.00,995.63,1013.46,148,0.34,0.34,-93,1
1587083275,99.96,995.61,1013.44,148,0.30,0.29,-92,1
1587083335,94.38,995.61,1013.44,148,0.24,-0.56,-94,1
1587083396,93.02,995.60,1013.43,148,0.17,-0.83,-92,1
1587083456,93.10,995.59,1013.42,148,0.09,-0.89,-91,1
1587083516,93.86,995.62,1013.45,148,0.03,-0.84,-94,1
1587083576,100.00,995.63,1013.46,148,0.03,0.03,-93,1
1587083636,100.00,995.61,1013.44,148,0.03,0.03,-92,1
1587083696,100.00,995.65,1013.48,148,0.03,0.03,-93,1
1587083756,96.55,995.62,1013.45,148,-0.02,-0.51,-91,1
1587083816,97.73,995.57,1013.40,148,-0.06,-0.38,-94,1
1587083876,97.25,995.57,1013.40,148,-0.08,-0.47,-92,1
1587083936,100.00,995.57,1013.40,148,-0.07,-0.07,-94,1
1587083996,99.03,995.56,1013.40,148,-0.11,-0.25,-93,1
1587084056,99.93,995.55,1013.38,148,-0.13,-0.14,-93,1
1587084116,100.00,995.52,1013.35,148,-0.13,-0.13,-92,1
1587084177,100.00,995.55,1013.38,148,-0.12,-0.12,-93,1
1587084237,100.00,995.55,1013.38,148,-0.11,-0.11,-92,1
1587084297,100.00,995.55,1013.38,148,-0.11,-0.11,-92,1
1587084357,100.00,995.59,1013.43,148,-0.10,-0.10,-94,1
1587084417,100.00,995.58,1013.41,148,-0.11,-0.11,-93,1
1587084477,100.00,995.64,1013.47,148,-0.15,-0.15,-92,1
1587084537,99.77,995.61,1013.44,148,-0.19,-0.22,-93,1
1587084597,100.00,995.65,1013.48,148,-0.18,-0.18,-93,1
1587084660,100.00,995.63,1013.46,148,-0.19,-0.19,-93,1
1587084720,100.00,995.67,1013.50,148,-0.21,-0.21,-92,1
1587084780,98.36,995.66,1013.49,148,-0.27,-0.50,-92,1
1587084840,98.56,995.66,1013.50,148,-0.33,-0.53,-96,1
1587084900,99.46,995.67,1013.50,148,-0.36,-0.44,-92,1
1587084960,100.00,995.70,1013.53,148,-0.36,-0.36,-94,1
1587085020,100.00,995.70,1013.53,148,-0.39,-0.39,-95,1
1587085080,100.00,995.70,1013.53,148,-0.45,-0.45,-93,1
1587085141,100.00,995.71,1013.54,148,-0.43,-0.43,-92,1
1587085201,100.00,995.71,1013.54,148,-0.48,-0.48,-93,1
1587085261,100.00,995.73,1013.56,148,-0.49,-0.49,-93,1
1587085321,100.00,995.71,1013.54,148,-0.48,-0.48,-94,1
1587085381,100.00,995.65,1013.48,148,-0.52,-0.52,-93,1
1587085441,100.00,995.69,1013.52,148,-0.55,-0.55,-91,1
1587085501,100.00,995.69,1013.52,148,-0.55,-0.55,-92,1
1587085561,100.00,995.69,1013.52,148,-0.54,-0.54,-91,1
1587085621,100.00,995.66,1013.49,148,-0.59,-0.59,-93,1
1587085681,100.00,995.65,1013.48,148,-0.55,-0.55,-92,1
1587085741,100.00,995.65,1013.48,148,-0.58,-0.58,-93,1
1587085801,100.00,995.66,1013.49,148,-0.57,-0.57,-92,1
1587085861,100.00,995.66,1013.49,148,-0.60,-0.60,-92,1
1587085921,100.00,995.60,1013.43,148,-0.60,-0.60,-93,1
1587085981,100.00,995.61,1013.44,148,-0.60,-0.60,-93,1
1587086041,100.00,995.62,1013.46,148,-0.64,-0.64,-94,1
1587086101,100.00,995.60,1013.43,148,-0.62,-0.62,-94,1
1587086162,100.00,995.64,1013.47,148,-0.63,-0.63,-93,1
1587086222,100.00,995.59,1013.42,148,-0.62,-0.62,-92,1
1587086282,100.00,995.60,1013.43,148,-0.64,-0.64,-91,1
1587086342,100.00,995.65,1013.48,148,-0.66,-0.66,-92,1
1587086402,100.00,995.64,1013.47,148,-0.66,-0.66,-93,1
1587086462,100.00,995.60,1013.43,148,-0.68,-0.68,-93,1
1587086522,100.00,995.63,1013.46,148,-0.64,-0.64,-93,1
1587086582,100.00,995.65,1013.48,148,-0.69,-0.69,-91,1
1587086642,100.00,995.65,1013.48,148,-0.70,-0.70,-93,1
1587086702,100.00,995.63,1013.46,148,-0.69,-0.69,-94,1
1587086762,100.00,995.66,1013.49,148,-0.70,-0.70,-92,1
1587086822,100.00,995.63,1013.46,148,-0.76,-0.76,-93,1
1587086882,100.00,995.60,1013.43,148,-0.82,-0.82,-92,1
1587086942,100.00,995.62,1013.45,148,-0.79,-0.79,-93,1
1587087002,100.00,995.64,1013.47,148,-0.81,-0.81,-92,1
1587087062,100.00,995.65,1013.48,148,-0.79,-0.79,-91,1
1587087122,100.00,995.65,1013.48,148,-0.80,-0.80,-93,1
1587087183,100.00,995.66,1013.49,148,-0.80,-0.80,-93,1
1587087243,100.00,995.67,1013.50,148,-0.79,-0.79,-92,1
1587087303,100.00,995.71,1013.54,148,-0.80,-0.80,-93,1
1587087363,100.00,995.74,1013.57,148,-0.82,-0.82,-93,1
1587087423,100.00,995.69,1013.52,148,-0.86,-0.86,-94,1
1587087483,100.00,995.70,1013.54,148,-0.89,-0.89,-93,1
1587087543,100.00,995.73,1013.56,148,-0.91,-0.91,-93,1
1587087603,100.00,995.74,1013.57,148,-0.95,-0.95,-93,1
1587087663,100.00,995.73,1013.56,148,-0.98,-0.98,-92,1
1587087723,100.00,995.69,1013.52,148,-1.00,-1.00,-93,1
1587087783,100.00,995.72,1013.55,148,-1.02,-1.02,-94,1
1587087843,100.00,995.74,1013.57,148,-1.05,-1.05,-93,1
1587087903,100.00,995.73,1013.56,148,-1.10,-1.10,-91,1
1587087963,100.00,995.72,1013.55,148,-1.14,-1.14,-93,1
1587088023,100.00,995.72,1013.55,148,-1.19,-1.19,-93,1
1587088083,100.00,995.73,1013.56,148,-1.21,-1.21,-93,1
1587088143,100.00,995.68,1013.51,148,-1.24,-1.24,-93,1
1587088203,100.00,995.75,1013.58,148,-1.25,-1.25,-92,1
1587088263,100.00,995.69,1013.52,148,-1.25,-1.25,-93,1
1587088323,100.00,995.70,1013.53,148,-1.29,-1.29,-91,1
1587088384,100.00,995.70,1013.53,148,-1.28,-1.28,-94,1
1587088444,100.00,995.69,1013.52,148,-1.33,-1.33,-93,1
1587088504,100.00,995.70,1013.53,148,-1.29,-1.29,-93,1
1587088564,100.00,995.68,1013.51,148,-1.24,-1.24,-92,1
1587088624,100.00,995.71,1013.54,148,-1.25,-1.25,-95,1
1587088684,100.00,995.70,1013.53,148,-1.28,-1.28,-93,1
1587088744,100.00,995.65,1013.48,148,-1.22,-1.22,-93,1
1587088804,100.00,995.64,1013.47,148,-1.19,-1.19,-95,1
1587088864,100.00,995.63,1013.46,148,-1.21,-1.21,-92,1
1587088924,100.00,995.66,1013.49,148,-1.21,-1.21,-94,1
1587088984,100.00,995.69,1013.52,148,-1.17,-1.17,-93,1
1587089044,100.00,995.64,1013.47,148,-1.14,-1.14,-92,1
1587089104,100.00,995.62,1013.45,148,-1.16,-1.16,-93,1
1587089164,100.00,995.67,1013.50,148,-1.12,-1.12,-92,1
1587089224,100.00,995.66,1013.49,148,-1.11,-1.11,-93,1
1587089284,100.00,995.64,1013.47,148,-1.09,-1.09,-91,1
1587089344,100.00,995.65,1013.48,148,-1.05,-1.05,-93,1
1587089404,100.00,995.66,1013.49,148,-1.01,-1.01,-91,1
1587089464,100.00,995.69,1013.52,148,-1.00,-1.00,-93,1
1587089525,100.00,995.66,1013.49,148,-0.99,-0.99,-94,1
1587089585,100.00,995.67,1013.50,148,-0.99,-0.99,-91,1
1587089645,100.00,995.62,1013.45,148,-1.01,-1.01,-93,1
1587089705,100.00,995.61,1013.45,148,-1.01,-1.01,-93,1
1587089765,100.00,995.61,1013.44,148,-1.01,-1.01,-92,1
1587089825,100.00,995.55,1013.38,148,-1.02,-1.02,-92,1
1587089885,100.00,995.53,1013.36,148,-0.99,-0.99,-93,1
1587089945,100.00,995.59,1013.42,148,-0.98,-0.98,-93,1
1587090005,100.00,995.55,1013.38,148,-0.96,-0.96,-93,1
1587090065,100.00,995.56,1013.39,148,-0.96,-0.96,-91,1
1587090125,100.00,995.54,1013.38,148,-0.91,-0.91,-94,1
1587090185,100.00,995.51,1013.35,148,-0.90,-0.90,-94,1
1587090245,100.00,995.52,1013.35,148,-0.87,-0.87,-93,1
1587090305,100.00,995.52,1013.35,148,-0.87,-0.87,-93,1
1587090366,100.00,995.50,1013.33,148,-0.81,-0.81,-93,1
1587090426,100.00,995.51,1013.34,148,-0.77,-0.77,-92,1
1587090486,100.00,995.47,1013.30,148,-0.76,-0.76,-94,1
1587090546,100.00,995.46,1013.29,148,-0.74,-0.74,-93,1
1587090606,100.00,995.44,1013.27,148,-0.68,-0.68,-94,1
1587090666,100.00,995.43,1013.27,148,-0.68,-0.68,-91,1
1587090726,100.00,995.42,1013.25,148,-0.64,-0.64,-93,1
1587090786,100.00,995.38,1013.21,148,-0.60,-0.60,-93,1
1587090846,100.00,995.40,1013.23,148,-0.59,-0.59,-91,1
1587090906,100.00,995.38,1013.21,148,-0.56,-0.56,-92,1
1587090966,100.00,995.39,1013.22,148,-0.49,-0.49,-93,1
1587091026,100.00,995.42,1013.25,148,-0.43,-0.43,-91,1
1587091086,100.00,995.40,1013.23,148,-0.42,-0.42,-90,1
1587091146,100.00,995.41,1013.24,148,-0.36,-0.36,-91,1
1587091206,100.00,995.38,1013.21,148,-0.34,-0.34,-93,1
1587091266,100.00,995.37,1013.20,148,-0.30,-0.30,-92,1
1587091326,100.00,995.35,1013.19,148,-0.30,-0.30,-93,1
1587091386,100.00,995.32,1013.15,148,-0.28,-0.28,-93,1
1587091446,100.00,995.35,1013.18,148,-0.24,-0.24,-92,1
1587091507,100.00,995.34,1013.17,148,-0.25,-0.25,-94,1
1587091567,100.00,995.37,1013.20,148,-0.20,-0.20,-95,1
1587091627,100.00,995.35,1013.18,148,-0.21,-0.21,-92,1
1587091687,100.00,995.37,1013.20,148,-0.19,-0.19,-94,1
1587091747,100.00,995.39,1013.22,148,-0.17,-0.17,-93,1
1587091807,100.00,995.40,1013.23,148,-0.17,-0.17,-92,1
1587091867,100.00,995.39,1013.22,148,-0.16,-0.16,-94,1
1587091927,100.00,995.41,1013.24,148,-0.13,-0.13,-93,1
1587091987,100.00,995.37,1013.20,148,-0.14,-0.14,-92,1
1587092047,100.00,995.41,1013.24,148,-0.12,-0.12,-92,1
1587092107,100.00,995.41,1013.24,148,-0.10,-0.10,-93,1
1587092167,100.00,995.41,1013.24,148,-0.08,-0.08,-93,1
1587092227,100.00,995.39,1013.22,148,-0.08,-0.08,-93,1
1587092287,100.00,995.39,1013.22,148,-0.08,-0.08,-92,1
1587092347,100.00,995.38,1013.21,148,-0.08,-0.08,-94,1
1587092407,100.00,995.39,1013.22,148,-0.10,-0.10,-92,1
1587092467,100.00,995.38,1013.21,148,-0.10,-0.10,-96,1
1587092527,100.00,994.95,1012.78,148,-0.12,-0.12,-93,1
1587092587,100.00,995.35,1013.18,148,-0.28,-0.28,-93,1
1587092647,100.00,995.38,1013.22,148,-0.15,-0.15,-93,1
1587092707,100.00,995.34,1013.17,148,-0.16,-0.16,-92,1
1587092767,100.00,995.35,1013.18,148,-0.15,-0.15,-92,1
1587092827,100.00,995.34,1013.17,148,-0.16,-0.16,-92,1
1587092888,100.00,995.36,1013.20,148,-0.15,-0.15,-91,1
1587092948,100.00,995.31,1013.14,148,-0.24,-0.24,-93,1
1587093008,100.00,995.31,1013.14,148,-0.20,-0.20,-93,1
1587093068,100.00,995.34,1013.18,148,-0.23,-0.23,-92,1
1587093128,100.00,995.34,1013.17,148,-0.26,-0.26,-92,1
1587093188,100.00,995.35,1013.18,148,-0.23,-0.23,-94,1
1587093248,100.00,995.32,1013.15,148,-0.34,-0.34,-92,1
1587093308,100.00,995.33,1013.16,148,-0.27,-0.27,-92,1
1587093368,100.00,995.36,1013.19,148,-0.31,-0.31,-92,1
1587093428,100.00,995.37,1013.20,148,-0.31,-0.31,-91,1
1587093488,100.00,995.40,1013.23,148,-0.31,-0.31,-92,1
1587093548,100.00,995.39,1013.22,148,-0.32,-0.32,-93,1
1587093608,100.00,995.37,1013.20,148,-0.40,-0.40,-93,1
1587093668,100.00,995.41,1013.24,148,-0.37,-0.37,-92,1
1587093729,100.00,995.41,1013.24,148,-0.47,-0.47,-93,1
1587093789,100.00,995.42,1013.25,148,-0.44,-0.44,-90,1
1587093849,100.00,995.39,1013.22,148,-0.44,-0.44,-94,1
1587093909,100.00,995.35,1013.18,148,-0.45,-0.45,-92,1
1587093969,100.00,995.43,1013.26,148,-0.47,-0.47,-94,1
1587094029,100.00,995.40,1013.23,148,-0.49,-0.49,-91,1
1587094089,100.00,995.41,1013.24,148,-0.52,-0.52,-93,1
1587094149,100.00,995.40,1013.23,148,-0.50,-0.50,-93,1
1587094209,100.00,995.45,1013.28,148,-0.45,-0.45,-92,1
1587094269,100.00,995.50,1013.33,148,-0.47,-0.47,-93,1
1587094329,100.00,995.48,1013.31,148,-0.46,-0.46,-93,1
1587094389,100.00,995.49,1013.32,148,-0.38,-0.38,-92,1
1587094449,100.00,995.47,1013.30,148,-0.39,-0.39,-93,1
1587094509,100.00,995.45,1013.28,148,-0.34,-0.34,-93,1
1587094569,100.00,995.46,1013.29,148,-0.29,-0.29,-93,1
1587094629,100.00,995.44,1013.27,148,-0.29,-0.29,-93,1
1587094690,100.00,995.43,1013.27,148,-0.26,-0.26,-92,1
1587094750,100.00,995.45,1013.28,148,-0.25,-0.25,-93,1
1587094810,100.00,995.45,1013.28,148,-0.22,-0.22,-91,1
1587094870,100.00,995.42,1013.25,148,-0.16,-0.16,-93,1
1587094930,100.00,995.40,1013.23,148,-0.16,-0.16,-91,1
1587094990,100.00,995.41,1013.25,148,-0.11,-0.11,-93,1
1587095050,100.00,995.39,1013.22,148,-0.11,-0.11,-93,1
1587095110,100.00,995.40,1013.23,148,-0.07,-0.07,-93,1
1587095171,100.00,995.42,1013.25,148,-0.05,-0.05,-92,1
1587095231,100.00,995.43,1013.26,148,-0.01,-0.01,-92,1
1587095291,100.00,995.38,1013.21,148,0.02,0.02,-92,1
1587095351,100.00,995.37,1013.20,148,0.05,0.05,-92,1
1587095411,100.00,995.34,1013.17,148,0.08,0.08,-92,1
1587095471,100.00,995.33,1013.17,148,0.11,0.11,-92,1
1587095531,100.00,995.33,1013.16,148,0.13,0.13,-93,1
1587095591,100.00,995.31,1013.14,148,0.18,0.18,-92,1
1587095651,100.00,995.36,1013.19,148,0.23,0.23,-92,1
1587095711,100.00,995.40,1013.23,148,0.26,0.26,-93,1
1587095771,100.00,995.39,1013.22,148,0.29,0.29,-93,1
1587095831,100.00,995.39,1013.22,148,0.32,0.32,-93,1
1587095891,100.00,995.42,1013.25,148,0.35,0.35,-92,1
1587095951,100.00,995.46,1013.29,148,0.36,0.36,-94,1
1587096012,100.00,995.46,1013.29,148,0.38,0.38,-92,1
1587096072,100.00,995.49,1013.32,148,0.40,0.40,-93,1
1587096132,100.00,995.47,1013.30,148,0.42,0.42,-91,1
1587096192,100.00,995.52,1013.35,148,0.47,0.47,-93,1
1587096252,100.00,995.53,1013.36,148,0.47,0.47,-94,1
1587096312,100.00,995.56,1013.40,148,0.50,0.50,-96,1
1587096372,100.00,995.56,1013.39,148,0.51,0.51,-92,1
1587096432,100.00,995.52,1013.35,148,0.51,0.51,-93,1
1587096492,100.00,995.56,1013.39,148,0.50,0.50,-94,1
1587096552,100.00,995.49,1013.32,148,0.49,0.49,-93,1
1587096612,100.00,995.54,1013.37,148,0.50,0.50,-93,1
1587096672,100.00,995.55,1013.38,148,0.49,0.49,-94,1
1587096732,100.00,995.53,1013.37,148,0.50,0.50,-93,1
1587096792,100.00,995.58,1013.41,148,0.49,0.49,-92,1
1587096852,100.00,995.56,1013.39,148,0.51,0.51,-93,1
1587096912,100.00,995.54,1013.37,148,0.52,0.52,-93,1
1587096972,100.00,995.58,1013.41,148,0.54,0.54,-94,1
1587097033,100.00,995.58,1013.42,148,0.56,0.56,-94,1
1587097093,100.00,995.60,1013.43,148,0.57,0.57,-92,1
1587097153,100.00,995.57,1013.40,148,0.58,0.58,-93,1
1587097213,100.00,995.60,1013.44,148,0.62,0.62,-91,1
1587097276,100.00,995.59,1013.42,148,0.65,0.65,-92,1
1587097336,100.00,995.58,1013.41,148,0.68,0.68,-92,1
1587097396,100.00,995.57,1013.40,148,0.70,0.70,-94,1
1587097456,100.00,995.59,1013.43,148,0.73,0.73,-92,1
1587097516,100.00,995.59,1013.42,148,0.77,0.77,-93,1
1587097576,100.00,995.60,1013.43,148,0.79,0.79,-93,1
1587097636,100.00,995.59,1013.43,148,0.82,0.82,-92,1
1587097696,100.00,995.59,1013.42,148,0.86,0.86,-91,1
1587097756,100.00,995.59,1013.42,148,0.89,0.89,-92,1
1587097816,100.00,995.60,1013.43,148,0.93,0.93,-91,1
1587097939,100.00,995.59,1013.42,148,1.01,1.01,-92,1
1587097999,100.00,995.58,1013.41,148,1.06,1.06,-91,1
1587098059,100.00,995.61,1013.44,148,1.08,1.08,-91,1
1587098119,100.00,995.63,1013.46,148,1.14,1.14,-93,1
1587098180,100.00,995.64,1013.47,148,1.19,1.19,-90,1
1587098240,100.00,995.60,1013.43,148,1.24,1.24,-94,1
1587098363,100.00,995.59,1013.42,148,1.35,1.35,-91,1
1587098423,100.00,995.59,1013.42,148,1.47,1.47,-92,1
1587098483,100.00,995.61,1013.44,148,1.49,1.49,-93,1
1587098543,100.00,995.64,1013.48,148,1.51,1.51,-93,1
1587098603,100.00,995.64,1013.47,148,1.61,1.61,-92,1
1587098663,100.00,995.62,1013.45,148,1.62,1.62,-92,1
1587098723,100.00,995.63,1013.46,148,1.66,1.66,-92,1
1587098783,100.00,995.61,1013.44,148,1.68,1.68,-93,1
1587098843,100.00,995.64,1013.47,148,1.71,1.71,-95,1
1587098903,100.00,995.65,1013.48,148,1.74,1.74,-93,1
1587098963,100.00,995.74,1013.58,148,1.76,1.76,-93,1
1587099023,100.00,995.75,1013.58,148,1.81,1.81,-92,1
1587099083,100.00,995.73,1013.56,148,1.84,1.84,-92,1
1587099143,100.00,995.77,1013.60,148,1.88,1.88,-94,1
1587099203,100.00,995.65,1013.48,148,1.90,1.90,-92,1
1587099264,100.00,995.82,1013.65,148,1.92,1.92,-93,1
1587099324,100.00,995.79,1013.63,148,1.96,1.96,-95,1
1587099384,100.00,995.83,1013.66,148,1.98,1.98,-92,1
1587099444,100.00,995.87,1013.70,148,2.00,2.00,-94,1
1587099504,100.00,995.88,1013.72,148,2.03,2.03,-94,1
1587099564,100.00,995.92,1013.75,148,2.06,2.06,-93,1
1587099627,100.00,995.96,1013.79,148,2.05,2.05,-92,1
1587099687,100.00,995.93,1013.77,148,2.10,2.10,-92,1
1587099747,100.00,996.01,1013.84,148,2.13,2.13,-92,1
1587099807,100.00,995.98,1013.81,148,2.14,2.14,-92,1
1587099867,100.00,995.97,1013.80,148,2.20,2.20,-91,1
1587099928,100.00,995.99,1013.82,148,2.20,2.20,-91,1
1587099988,100.00,996.03,1013.86,148,2.24,2.24,-93,1
1587100048,100.00,996.07,1013.90,148,2.24,2.24,-93,1
1587100111,100.00,996.05,1013.88,148,2.33,2.33,-92,1
1587100171,100.00,996.04,1013.87,148,2.35,2.35,-92,1
1587100231,100.00,996.03,1013.87,148,2.40,2.40,-93,1
1587100291,100.00,996.05,1013.88,148,2.44,2.44,-91,1
1587100351,100.00,996.06,1013.89,148,2.39,2.39,-92,1
1587100414,100.00,996.04,1013.87,148,2.45,2.45,-95,1
1587100474,100.00,996.04,1013.87,148,2.45,2.45,-94,1
1587100535,100.00,995.93,1013.76,148,2.44,2.44,-93,1
1587100595,100.00,996.03,1013.86,148,2.45,2.45,-93,1
1587100655,100.00,996.01,1013.84,148,2.42,2.42,-91,1
1587100715,100.00,995.99,1013.83,148,2.43,2.43,-91,1
1587100775,100.00,996.00,1013.83,148,2.44,2.44,-93,1
1587100835,100.00,995.98,1013.81,148,2.46,2.46,-93,1
1587100895,100.00,995.97,1013.80,148,2.47,2.47,-91,1
1587101018,100.00,995.99,1013.82,148,2.50,2.50,-94,1
1587101079,100.00,996.01,1013.84,148,2.53,2.53,-93,1
1587101139,100.00,996.00,1013.83,148,2.62,2.62,-92,1
1587101199,100.00,996.02,1013.86,148,2.66,2.66,-92,1
1587101265,100.00,996.00,1013.83,148,2.72,2.72,-91,1
1587101325,100.00,995.98,1013.81,148,2.87,2.87,-93,1
1587101388,100.00,995.93,1013.76,148,2.97,2.97,-93,1
1587101448,100.00,995.90,1013.73,148,3.03,3.03,-92,1
1587101508,100.00,995.92,1013.75,148,3.03,3.03,-91,1
1587101569,100.00,995.88,1013.71,148,3.34,3.34,-93,1
1587101629,100.00,995.86,1013.69,148,3.38,3.38,-91,1
1587101689,100.00,995.85,1013.68,148,3.50,3.50,-93,1
1587101750,100.00,995.80,1013.63,148,3.59,3.59,-92,1
1587101810,100.00,995.77,1013.60,148,3.67,3.67,-94,1
1587101873,100.00,995.73,1013.56,148,3.80,3.80,-93,1
1587101933,100.00,995.76,1013.59,148,3.91,3.91,-92,1
1587101993,100.00,995.69,1013.52,148,4.00,4.00,-92,1
1587102053,100.00,995.63,1013.46,148,4.17,4.17,-91,1
1587102113,100.00,995.61,1013.44,148,4.23,4.23,-93,1
1587102176,100.00,995.56,1013.39,148,4.31,4.31,-93,1
1587102236,100.00,995.59,1013.42,148,4.44,4.44,-94,1
1587102297,100.00,995.58,1013.41,148,4.60,4.60,-92,1
1587102357,100.00,995.58,1013.41,148,4.63,4.63,-92,1
1587102418,100.00,995.64,1013.47,148,4.59,4.59,-90,1
1587102479,100.00,995.64,1013.48,148,4.57,4.57,-92,1
1587102539,99.01,995.64,1013.47,148,4.70,4.56,-92,1
1587102599,99.61,995.59,1013.42,148,4.67,4.62,-91,1
1587102662,98.38,995.64,1013.47,148,4.73,4.50,-91,1
1587102722,98.72,995.66,1013.49,148,4.71,4.53,-93,1
1587102782,98.13,995.62,1013.45,148,4.74,4.47,-91,1
1587102842,97.82,995.68,1013.51,148,4.78,4.47,-93,1
1587102905,97.83,995.73,1013.57,148,4.77,4.46,-92,1
1587102965,97.80,995.79,1013.62,148,4.79,4.47,-93,1
1587103026,97.74,995.79,1013.62,148,4.76,4.44,-93,1
1587103086,97.38,995.86,1013.69,148,4.79,4.41,-91,1
1587103146,97.56,995.89,1013.72,148,4.79,4.44,-93,1
1587103206,99.17,995.89,1013.72,148,4.72,4.60,-94,1
1587103267,99.01,995.91,1013.74,148,4.73,4.59,-95,1
1587103327,98.01,995.85,1013.69,148,4.74,4.45,-92,1
1587103387,99.03,995.89,1013.72,148,4.73,4.59,-92,1
1587103447,98.54,995.94,1013.77,148,4.77,4.56,-92,1
1587103510,98.69,995.93,1013.76,148,4.78,4.59,-93,1
1587103570,97.37,995.93,1013.77,148,4.83,4.45,-91,1
1587103630,97.37,995.95,1013.78,148,4.86,4.48,-91,1
1587103693,98.01,995.99,1013.82,148,4.91,4.63,-92,1
1587103757,97.83,995.99,1013.82,148,4.97,4.66,-90,1
1587103817,99.83,996.01,1013.84,148,5.07,5.05,-92,1
1587103877,96.82,995.99,1013.82,148,5.15,4.69,-91,1
1587103937,96.48,995.99,1013.82,148,5.28,4.77,-93,1
1587104000,91.76,995.92,1013.75,148,5.37,4.14,-90,1
1587104060,92.14,995.88,1013.71,148,5.52,4.35,-92,1
1587104184,87.21,995.96,1013.80,148,5.76,3.80,-89,1
1587104244,85.87,995.98,1013.82,148,5.91,3.73,-91,1
1587104304,85.13,995.93,1013.76,148,6.03,3.73,-93,1
1587104364,85.66,995.98,1013.81,148,6.19,3.97,-94,1
1587104424,84.62,995.95,1013.78,148,6.34,3.95,-92,1
1587104485,82.27,995.93,1013.76,148,6.48,3.68,-91,1
1587104608,79.34,995.80,1013.63,148,6.72,3.40,-96,1
1587104668,74.40,995.91,1013.74,148,6.76,2.53,-92,1
1587104732,77.39,995.85,1013.68,148,6.94,3.26,-92,1
1587104792,72.07,995.84,1013.67,148,7.00,2.32,-92,1
1587104852,75.10,995.83,1013.66,148,7.05,2.95,-92,1
1587104912,73.65,995.83,1013.66,148,7.10,2.72,-93,1
1587104972,73.11,995.84,1013.67,148,7.19,2.70,-92,1
1587105032,69.90,995.88,1013.71,148,7.16,2.04,-93,1
1587105092,68.56,995.95,1013.78,148,7.14,1.75,-92,1
1587105153,72.40,995.91,1013.75,148,7.22,2.59,-94,1
1587105213,68.95,995.82,1013.65,148,7.18,1.87,-94,1
1587105273,71.30,995.94,1013.77,148,7.18,2.34,-93,1
1587105333,71.19,995.89,1013.72,148,7.23,2.37,-91,1
1587105393,71.03,995.90,1013.73,148,7.22,2.33,-93,1
1587105453,71.13,995.87,1013.70,148,7.29,2.41,-92,1
1587105516,68.43,995.93,1013.76,148,7.27,1.85,-91,1
1587105576,69.01,995.98,1013.81,148,7.31,2.01,-92,1
1587105636,70.09,995.95,1013.78,148,7.43,2.34,-92,1
1587105697,68.79,995.94,1013.77,148,7.45,2.10,-91,1
1587105757,65.87,995.89,1013.72,148,7.53,1.57,-92,1
1587105817,66.09,995.89,1013.72,148,7.57,1.65,-91,1
1587105877,65.39,995.86,1013.69,148,7.56,1.49,-93,1
1587105937,65.56,995.89,1013.72,148,7.63,1.60,-92,1
1587105997,65.70,995.87,1013.70,148,7.70,1.69,-91,1
1587106057,64.41,995.83,1013.66,148,7.71,1.43,-93,1
1587106180,65.58,995.81,1013.64,148,7.96,1.92,-93,1
1587106241,64.65,995.78,1013.61,148,8.04,1.79,-93,1
1587106304,63.69,995.75,1013.58,148,8.19,1.72,-93,1
1587106364,63.41,995.78,1013.61,148,8.27,1.74,-92,1
1587106424,61.45,995.80,1013.63,148,8.28,1.31,-94,1
1587106484,62.02,995.76,1013.59,148,8.43,1.58,-92,1
1587106544,61.66,995.74,1013.57,148,8.57,1.63,-92,1
1587106604,60.34,995.76,1013.59,148,8.65,1.41,-93,1
1587106665,58.50,995.83,1013.66,148,8.70,1.02,-93,1
1587106791,57.61,995.73,1013.56,148,8.70,0.81,-93,1
1587106851,56.95,995.80,1013.63,148,8.74,0.69,-94,1
1587107056,55.52,995.70,1013.54,148,8.65,0.25,-94,1
1587107104,54.88,995.73,1013.56,148,8.65,0.09,-92,1
1587107168,54.33,995.76,1013.59,148,8.60,-0.09,-93,1
1587107438,54.93,995.74,1013.57,148,8.50,-0.03,-95,1
1587107483,55.76,995.67,1013.50,148,8.73,0.39,-93,1
1587107615,54.36,995.65,1013.48,148,8.77,0.07,-91,1
1587107670,55.10,995.70,1013.53,148,8.77,0.26,-91,1
1587107796,53.08,995.63,1013.46,148,8.82,-0.21,-92,1
1587107982,52.14,995.53,1013.36,148,8.89,-0.39,-93,1
1587108108,52.01,995.50,1013.33,148,8.85,-0.46,-93,1
1587108366,51.36,995.52,1013.35,148,9.01,-0.49,-91,1
1587108429,49.83,995.47,1013.30,148,9.01,-0.90,-93,1
1587108555,48.85,995.48,1013.31,148,9.08,-1.11,-91,1
1587108615,49.87,995.47,1013.30,148,9.12,-0.79,-93,1
1587108741,49.68,995.33,1013.16,148,9.20,-0.77,-91,1
1587108801,48.11,995.26,1013.09,148,9.28,-1.13,-92,1
1587108864,47.78,995.20,1013.04,148,9.34,-1.17,-92,1
1587108927,48.80,995.28,1013.11,148,9.40,-0.83,-92,1
1587109117,47.89,995.27,1013.10,148,9.59,-0.91,-94,1
1587109183,48.89,995.28,1013.11,148,9.61,-0.61,-91,1
1587109309,46.87,995.41,1013.24,148,9.68,-1.12,-95,1
1587109369,48.42,995.33,1013.16,148,9.72,-0.64,-92,1
1587109430,47.29,995.30,1013.14,148,9.75,-0.93,-93,1
1587109490,47.94,995.34,1013.17,148,9.80,-0.70,-94,1
1587109553,47.83,995.34,1013.17,148,9.80,-0.73,-92,1
1587109616,48.09,995.32,1013.15,148,9.87,-0.59,-95,1
1587109678,48.14,995.27,1013.10,148,9.93,-0.52,-92,1
1587109738,47.36,995.33,1013.16,148,9.91,-0.77,-91,1
1587109799,45.69,995.29,1013.13,148,10.04,-1.14,-92,1
1587109922,46.43,995.43,1013.26,148,10.19,-0.78,-92,1
1587110045,44.04,995.38,1013.22,148,10.27,-1.43,-94,1
1587110108,44.16,995.41,1013.24,148,10.27,-1.39,-93,1
1587110177,46.21,995.48,1013.31,148,10.28,-0.76,-95,1
1587110234,45.45,995.39,1013.22,148,10.41,-0.87,-92,1
1587110295,44.98,995.42,1013.25,148,10.43,-1.00,-94,1
1587110613,45.15,995.34,1013.18,148,10.70,-0.70,-93,1
1587110675,44.87,995.33,1013.16,148,10.80,-0.69,-94,1
1587110924,43.43,995.32,1013.15,148,10.92,-1.03,-93,1
1587111123,44.62,995.28,1013.11,148,11.07,-0.52,-92,1
1587111178,44.57,995.22,1013.05,148,11.16,-0.46,-92,1
1587111429,43.89,995.21,1013.04,148,11.31,-0.53,-93,1
1587111556,41.99,995.26,1013.09,148,11.36,-1.09,-92,1
1587111618,41.83,995.27,1013.10,148,11.35,-1.15,-94,1
1587111742,41.99,995.25,1013.09,148,11.42,-1.04,-93,1
1587111805,42.51,995.21,1013.05,148,11.46,-0.83,-91,1
1587111865,42.37,995.25,1013.08,148,11.50,-0.84,-93,1
1587111928,41.88,995.27,1013.10,148,11.57,-0.94,-92,1
1587111988,41.17,995.42,1013.25,148,11.51,-1.22,-93,1
1587112112,40.15,995.24,1013.07,148,11.48,-1.59,-93,1
1587112422,41.10,995.27,1013.10,148,11.49,-1.27,-92,1
1587112483,40.53,995.28,1013.12,148,11.61,-1.35,-93,1
1587112543,40.50,995.24,1013.07,148,11.71,-1.27,-94,1
1587112603,39.98,995.22,1013.05,148,11.79,-1.37,-91,1
1587112795,38.65,995.23,1013.06,148,11.73,-1.89,-93,1
1587112919,36.65,995.24,1013.07,148,11.74,-2.59,-92,1
1587112981,33.03,995.23,1013.06,148,11.71,-4.01,-92,1
1587113042,34.65,995.24,1013.07,148,11.69,-3.39,-92,1
1587113165,36.86,995.19,1013.02,148,11.91,-2.37,-92,1
1587113225,37.23,995.27,1013.10,148,12.04,-2.11,-93,1
1587113288,36.16,995.20,1013.03,148,12.06,-2.49,-91,1
1587113411,34.75,995.24,1013.07,148,12.10,-2.99,-93,1
1587113471,36.04,995.29,1013.12,148,12.20,-2.41,-92,1
1587113532,36.02,995.23,1013.06,148,12.30,-2.33,-92,1
1587113985,35.19,995.11,1012.94,148,12.62,-2.36,-91,1
1587114048,35.77,995.14,1012.97,148,12.70,-2.07,-91,1
1587114355,35.95,995.19,1013.02,148,12.88,-1.84,-91,1
1587114418,35.67,995.19,1013.02,148,12.78,-2.03,-93,1
1587114478,35.72,995.20,1013.03,148,12.75,-2.04,-91,1
1587114542,35.75,995.21,1013.04,148,12.67,-2.10,-90,1
1587114604,35.02,995.13,1012.96,148,12.54,-2.50,-93,1
1587114664,34.96,995.15,1012.98,148,12.46,-2.59,-93,1
1587114788,34.97,995.20,1013.03,148,12.17,-2.84,-92,1
1587114857,34.14,995.25,1013.08,148,12.08,-3.25,-93,1
1587114929,34.62,995.19,1013.02,148,11.94,-3.18,-92,1
1587114977,32.82,995.31,1013.14,148,11.81,-4.01,-91,1
1587115038,33.66,995.26,1013.09,148,11.80,-3.68,-93,1
1587115164,34.31,995.24,1013.07,148,11.69,-3.53,-91,1
1587115224,34.74,995.25,1013.09,148,11.71,-3.34,-92,1
1587115351,34.04,995.31,1013.14,148,11.62,-3.69,-91,1
1587115672,35.02,995.33,1013.17,148,11.78,-3.17,-91,1
1587115734,34.84,995.28,1013.12,148,11.96,-3.08,-92,1
1587115794,34.06,995.31,1013.14,148,12.07,-3.29,-92,1
1587115857,33.79,995.32,1013.15,148,12.31,-3.18,-92,1
1587115918,32.26,995.33,1013.16,148,12.48,-3.65,-92,1
1587115981,32.01,995.16,1012.99,148,12.87,-3.42,-94,1
1587116041,31.50,995.35,1013.18,148,13.11,-3.42,-93,1
1587116101,30.58,995.24,1013.07,148,13.42,-3.55,-93,1
1587116164,30.28,995.27,1013.11,148,13.54,-3.57,-91,1
1587116224,30.23,995.18,1013.01,148,13.73,-3.43,-92,1
1587116287,30.73,995.18,1013.02,148,14.02,-2.96,-91,1
1587116539,27.17,995.57,1013.40,148,14.00,-4.62,-91,1
1587116772,27.86,995.35,1013.19,148,13.60,-4.63,-92,1
1587116918,28.80,995.48,1013.31,148,13.21,-4.52,-91,1
1587116978,28.34,995.48,1013.31,148,13.01,-4.91,-92,1
1587117101,28.98,995.42,1013.25,148,12.67,-4.91,-93,1
1587117164,27.20,995.42,1013.25,148,12.45,-5.93,-93,1
1587117288,29.47,995.46,1013.29,148,12.68,-4.68,-91,1
1587117411,29.02,995.39,1013.22,148,13.15,-4.48,-94,1
1587117473,28.92,995.22,1013.05,148,13.50,-4.22,-90,1
1587117534,27.89,995.41,1013.24,148,13.71,-4.52,-91,1
1587117596,26.82,995.30,1013.13,148,13.96,-4.82,-92,1
1587117785,26.07,995.31,1013.14,148,14.44,-4.79,-92,1
1587117845,26.70,995.22,1013.05,148,14.66,-4.28,-93,1
1587118035,24.77,995.27,1013.10,148,14.35,-5.54,-92,1
1587118159,25.85,995.19,1013.02,148,14.77,-4.62,-92,1
1587118410,24.84,995.41,1013.24,148,15.09,-4.87,-92,1
1587118533,25.02,995.26,1013.09,148,15.38,-4.53,-93,1
1587118660,24.10,995.16,1012.99,148,15.41,-5.00,-92,1
1587118783,24.09,995.21,1013.04,148,15.42,-5.00,-95,1
1587118847,24.30,995.22,1013.05,148,15.47,-4.84,-90,1
1587118907,24.52,995.27,1013.11,148,15.33,-4.84,-91,1
1587119219,23.31,995.19,1013.03,148,15.33,-5.51,-92,1
1587119589,22.75,995.19,1013.02,148,16.28,-5.03,-94,1
1587119772,21.94,995.30,1013.13,148,15.68,-6.01,-94,1
1587119905,23.03,995.36,1013.20,148,15.04,-5.91,-91,1
1587120275,23.70,995.32,1013.15,148,15.98,-4.74,-91,1
1587120530,22.64,995.32,1013.15,148,16.07,-5.26,-92,1
1587120842,23.54,995.41,1013.24,148,15.13,-5.55,-93,1
1587120908,23.38,995.37,1013.20,148,14.88,-5.85,-93,1
1587121538,23.62,995.39,1013.22,148,13.58,-6.81,-91,1
1587121667,24.12,995.58,1013.41,148,13.13,-6.92,-92,1
1587121727,24.43,995.44,1013.27,148,13.03,-6.84,-92,1
1587121913,24.03,995.58,1013.41,148,12.87,-7.19,-94,1
1587122168,24.32,995.41,1013.24,148,13.31,-6.66,-92,1
1587122309,23.12,995.43,1013.26,148,14.57,-6.26,-93,1
1587122357,22.64,995.34,1013.18,148,15.08,-6.10,-93,1
1587122484,21.91,995.30,1013.13,148,16.03,-5.73,-93,1
1587122860,20.40,995.48,1013.31,148,15.63,-7.00,-92,1
1587122920,20.86,995.56,1013.39,148,15.52,-6.80,-92,1
1587123043,21.16,995.57,1013.40,148,15.22,-6.86,-93,1
1587123167,21.67,995.48,1013.31,148,14.80,-6.91,-93,1
1587123374,21.90,995.49,1013.32,148,14.76,-6.80,-91,1
1587123419,21.89,995.52,1013.35,148,14.64,-6.91,-92,1
1587123479,22.19,995.44,1013.27,148,14.73,-6.66,-91,1
1587123611,22.03,995.41,1013.24,148,15.12,-6.42,-92,1
1587123732,21.47,995.69,1013.52,148,14.88,-6.96,-93,1
1587123988,21.67,995.46,1013.29,148,15.69,-6.16,-93,1
1587124111,21.37,995.53,1013.36,148,16.04,-6.05,-93,1
1587124300,20.89,995.51,1013.34,148,17.14,-5.43,-91,1
1587124489,18.34,995.45,1013.28,148,16.97,-7.27,-92,1
1587124864,17.25,995.37,1013.20,148,18.29,-6.99,-93,1
1587124924,18.12,995.11,1012.94,148,17.60,-6.91,-92,1
1587126038,16.38,995.48,1013.31,148,18.36,-7.60,-92,1
1587126098,16.24,994.98,1012.81,148,18.62,-7.50,-92,1
1587127414,20.21,995.39,1013.22,148,15.70,-7.06,-94,1
1587127719,17.69,995.64,1013.48,148,17.29,-7.48,-92,1
1587127797,17.46,995.75,1013.58,148,17.26,-7.67,-92,1
1587130832,14.65,995.87,1013.70,148,19.55,-8.08,-94,1
1587130950,13.63,995.90,1013.73,148,19.35,-9.16,-94,1
1587131019,13.40,995.74,1013.57,148,19.48,-9.28,-92,1
1587131074,14.25,995.56,1013.40,148,19.58,-8.41,-94,1
1587131206,13.45,995.58,1013.41,148,20.07,-8.76,-93,1
1587131959,13.27,995.70,1013.53,148,20.47,-8.62,-93,1
1587132214,13.95,995.75,1013.58,148,20.45,-7.99,-93,1
1587140465,19.58,997.19,1015.02,148,12.57,-10.07,-93,1
1587140651,20.34,997.14,1014.97,148,12.27,-9.84,-94,1
1587156646,48.42,999.31,1017.14,148,1.17,-8.52,-91,1
1587157853,55.96,999.79,1017.63,148,1.22,-6.60,-90,1
1587157919,55.23,1000.22,1018.06,148,1.23,-6.76,-91,1
1587158404,52.41,1000.23,1018.06,148,1.04,-7.62,-92,1
1587158467,55.83,1000.22,1018.05,148,1.05,-6.79,-93,1
1587159384,53.70,1000.32,1018.15,148,0.75,-7.58,-91,1
1587159439,57.38,1000.35,1018.18,148,0.76,-6.70,-93,1
1587159620,54.13,1000.37,1018.20,148,0.63,-7.58,-90,1
1587159680,55.52,1000.37,1018.20,148,0.64,-7.25,-94,1
1587159742,54.02,1000.37,1018.20,148,0.61,-7.63,-92,1
1587159805,55.81,1000.40,1018.23,148,0.56,-7.25,-93,1
1587159985,59.62,1000.41,1018.24,148,0.55,-6.40,-91,1
1587160046,56.77,1000.38,1018.21,148,0.51,-7.08,-93,1
1587161313,56.52,1000.51,1018.34,148,0.04,-7.58,-94,1
1587161555,57.39,1000.53,1018.36,148,0.01,-7.41,-93,1
1587161622,58.49,1000.52,1018.35,148,0.01,-7.16,-93,1
1587161682,58.55,1000.51,1018.34,148,-0.02,-7.18,-94,1
1587161746,57.28,1000.50,1018.33,148,-0.06,-7.50,-92,1
1587161806,58.85,1000.49,1018.32,148,-0.07,-7.16,-94,1
1587161866,59.87,1000.53,1018.36,148,-0.07,-6.93,-94,1
1587161939,60.83,1000.33,1018.16,148,-0.08,-6.74,-95,1
1587162175,62.61,1000.59,1018.42,148,-0.20,-6.47,-94,1
1587162358,65.53,1000.55,1018.39,148,-0.14,-5.82,-95,1
1587162418,60.56,1000.58,1018.41,148,-0.16,-6.87,-91,1
1587162481,62.31,1000.61,1018.44,148,-0.20,-6.54,-94,1
1587162722,62.36,1000.68,1018.51,148,-0.27,-6.59,-94,1
1587163386,67.75,1000.73,1018.56,148,-0.34,-5.58,-94,1
1587163447,70.22,1000.76,1018.59,148,-0.32,-5.08,-93,1
1587164114,73.11,1000.93,1018.77,148,-0.37,-4.60,-91,1
1587164175,77.37,1000.98,1018.81,148,-0.37,-3.85,-94,1
1587164236,71.33,1000.97,1018.80,148,-0.41,-4.96,-93,1
1587164297,72.80,1000.94,1018.77,148,-0.42,-4.70,-94,1
1587164358,72.29,1000.98,1018.81,148,-0.45,-4.82,-94,1
1587164418,76.42,1000.93,1018.76,148,-0.43,-4.07,-93,1
1587164478,71.58,1000.94,1018.77,148,-0.48,-4.99,-93,1
1587164783,79.43,1000.90,1018.73,148,-0.57,-3.69,-92,1
1587165387,76.49,1000.94,1018.77,148,-0.69,-4.31,-95,1
1587165447,80.32,1000.97,1018.80,148,-0.70,-3.67,-93,1
1587165508,74.22,1000.95,1018.78,148,-0.73,-4.75,-91,1
1587165751,86.98,1000.98,1018.81,148,-0.77,-2.67,-92,1
1587165931,76.17,1000.97,1018.80,148,-0.85,-4.52,-94,1
1587165992,80.21,1000.98,1018.81,148,-0.85,-3.83,-94,1
1587166053,76.88,1000.92,1018.75,148,-0.91,-4.45,-92,1
1587166174,84.66,1000.91,1018.74,148,-0.91,-3.17,-94,1
1587166235,79.55,1000.91,1018.74,148,-0.93,-4.02,-94,1
1587166299,79.97,1000.93,1018.76,148,-0.94,-3.96,-92,1
1587166362,76.89,1000.89,1018.73,148,-0.99,-4.53,-92,1
1587166482,80.71,1000.90,1018.73,148,-1.00,-3.90,-94,1
1587166543,77.30,1000.61,1018.44,148,-1.04,-4.51,-92,1
1587166849,79.91,1000.89,1018.73,148,-1.08,-4.11,-91,1
1587167029,83.46,1000.93,1018.77,148,-1.06,-3.51,-93,1
1587167150,81.29,1000.94,1018.77,148,-1.09,-3.89,-93,1
1587167210,85.10,1000.93,1018.76,148,-1.10,-3.29,-94,1
1587167270,79.88,1000.93,1018.76,148,-1.14,-4.17,-91,1
1587167330,80.65,1000.94,1018.77,148,-1.17,-4.07,-93,1
1587167391,83.21,1000.91,1018.74,148,-1.15,-3.64,-92,1
1587167633,82.93,1000.97,1018.80,148,-1.20,-3.73,-94,1
1587167693,80.64,1000.97,1018.81,148,-1.24,-4.14,-93,1
1587167753,80.74,1001.00,1018.83,148,-1.28,-4.17,-93,1
1587167813,81.83,1001.00,1018.83,148,-1.31,-4.02,-93,1
1587169024,89.81,1001.10,1018.94,148,-1.53,-2.99,-95,1
1587169266,91.31,1001.13,1018.97,148,-1.54,-2.77,-93,1
1587169749,93.11,1000.90,1018.73,148,-1.66,-2.63,-93,1
1587169809,93.70,1001.13,1018.96,148,-1.68,-2.57,-93,1
1587169869,96.41,1001.13,1018.96,148,-1.68,-2.18,-91,1
1587183329,100.00,1002.09,1019.92,148,-1.69,-1.69,-92,1
1587183389,100.00,1002.06,1019.89,148,-1.64,-1.64,-91,1
1587183449,100.00,1002.08,1019.92,148,-1.56,-1.56,-90,1
1587183691,100.00,1002.10,1019.93,148,-1.46,-1.46,-94,1
1587183751,100.00,1002.13,1019.96,148,-1.42,-1.42,-92,1
1587183811,100.00,1002.11,1019.94,148,-1.41,-1.41,-93,1
1587183871,100.00,1001.98,1019.82,148,-1.37,-1.37,-93,1
1587184112,100.00,1002.16,1019.99,148,-1.21,-1.21,-93,1
1587184172,100.00,1002.20,1020.03,148,-1.19,-1.19,-92,1
1587184232,100.00,1002.21,1020.04,148,-1.14,-1.14,-94,1
1587184292,100.00,1002.18,1020.02,148,-1.08,-1.08,-92,1
1587184412,100.00,1002.22,1020.05,148,-1.03,-1.03,-92,1
1587184593,100.00,1002.22,1020.05,148,-0.92,-0.92,-91,1
1587184653,100.00,1002.25,1020.08,148,-0.87,-0.87,-94,1
1587184713,100.00,1002.24,1020.07,148,-0.86,-0.86,-93,1
1587184776,100.00,1002.27,1020.10,148,-0.80,-0.80,-93,1
1587184839,100.00,1002.24,1020.07,148,-0.77,-0.77,-92,1
1587184899,100.00,1002.22,1020.05,148,-0.71,-0.71,-94,1
1587184960,100.00,1002.26,1020.09,148,-0.71,-0.71,-92,1
1587185020,100.00,1002.29,1020.12,148,-0.65,-0.65,-94,1
1587185080,100.00,1002.28,1020.11,148,-0.62,-0.62,-94,1
1587185140,100.00,1002.28,1020.11,148,-0.61,-0.61,-92,1
1587185200,100.00,1002.29,1020.12,148,-0.56,-0.56,-92,1
1587185261,100.00,1002.30,1020.13,148,-0.54,-0.54,-92,1
1587185321,100.00,1002.30,1020.13,148,-0.48,-0.48,-91,1
1587185381,100.00,1002.31,1020.14,148,-0.43,-0.43,-93,1
1587185441,100.00,1002.32,1020.16,148,-0.39,-0.39,-92,1
1587185501,100.00,1002.35,1020.18,148,-0.37,-0.37,-93,1
1587185561,100.00,1002.34,1020.18,148,-0.32,-0.32,-94,1
1587185621,100.00,1002.30,1020.14,148,-0.28,-0.28,-94,1
1587185681,100.00,1002.33,1020.16,148,-0.24,-0.24,-92,1
1587185741,100.00,1002.34,1020.17,148,-0.19,-0.19,-92,1
1587185801,100.00,1002.32,1020.15,148,-0.14,-0.14,-93,1
1587185862,100.00,1002.36,1020.19,148,-0.13,-0.13,-94,1
1587185922,100.00,1002.37,1020.20,148,-0.08,-0.08,-93,1
1587185982,100.00,1002.37,1020.21,148,-0.06,-0.06,-92,1
1587186042,100.00,1002.42,1020.26,148,-0.02,-0.02,-93,1
1587186102,100.00,1002.42,1020.26,148,0.01,0.01,-92,1
1587186162,100.00,1002.42,1020.26,148,0.05,0.05,-94,1
1587186222,100.00,1002.44,1020.27,148,0.09,0.09,-93,1
1587186282,100.00,1002.46,1020.29,148,0.13,0.13,-92,1
1587186343,100.00,1002.46,1020.29,148,0.18,0.18,-93,1
1587186403,100.00,1002.52,1020.35,148,0.23,0.23,-92,1
1587186463,100.00,1002.53,1020.36,148,0.27,0.27,-93,1
1587186523,100.00,1002.55,1020.38,148,0.30,0.30,-95,1
1587186583,100.00,1002.54,1020.37,148,0.33,0.33,-94,1
1587186645,100.00,1002.53,1020.36,148,0.35,0.35,-93,1
1587186706,100.00,1002.54,1020.37,148,0.37,0.37,-92,1
1587186766,100.00,1002.56,1020.39,148,0.41,0.41,-93,1
1587186826,100.00,1002.59,1020.42,148,0.47,0.47,-93,1
1587186886,100.00,1002.57,1020.40,148,0.48,0.48,-90,1
1587186946,100.00,1002.61,1020.44,148,0.53,0.53,-90,1
1587187006,100.00,1002.63,1020.46,148,0.55,0.55,-92,1
1587187066,100.00,1002.60,1020.44,148,0.58,0.58,-93,1
1587187129,100.00,1002.64,1020.47,148,0.62,0.62,-94,1
1587187189,100.00,1002.64,1020.48,148,0.69,0.69,-92,1
1587187249,100.00,1002.62,1020.45,148,0.72,0.72,-94,1
1587187309,100.00,1002.63,1020.46,148,0.75,0.75,-93,1
1587187369,100.00,1002.63,1020.47,148,0.79,0.79,-93,1
1587187429,100.00,1002.63,1020.46,148,0.84,0.84,-93,1
1587187490,100.00,1002.63,1020.46,148,0.88,0.88,-92,1
1587187616,100.00,1002.65,1020.49,148,0.93,0.93,-93,1
1587187676,100.00,1002.63,1020.46,148,0.96,0.96,-91,1
1587187736,100.00,1002.65,1020.48,148,1.00,1.00,-92,1
1587187796,100.00,1002.69,1020.52,148,1.04,1.04,-93,1
1587188037,100.00,1002.68,1020.51,148,1.21,1.21,-94,1
1587188098,100.00,1002.69,1020.52,148,1.26,1.26,-94,1
1587188158,100.00,1002.70,1020.53,148,1.31,1.31,-94,1
1587188218,100.00,1002.72,1020.56,148,1.35,1.35,-94,1
1587188278,100.00,1002.76,1020.59,148,1.40,1.40,-93,1
1587188338,100.00,1002.76,1020.59,148,1.44,1.44,-93,1
1587188398,100.00,1002.77,1020.60,148,1.48,1.48,-92,1
1587188458,100.00,1002.79,1020.62,148,1.38,1.38,-91,1
1587188518,100.00,1002.59,1020.42,148,1.59,1.59,-92,1
1587189004,100.00,1002.71,1020.54,148,1.98,1.98,-91,1
1587189064,100.00,1002.68,1020.51,148,2.02,2.02,-93,1
1587189127,100.00,1002.68,1020.51,148,2.06,2.06,-93,1
1587189187,100.00,1002.67,1020.50,148,2.13,2.13,-94,1
1587189248,100.00,1002.71,1020.54,148,2.17,2.17,-94,1
1587189317,100.00,1002.69,1020.52,148,2.21,2.21,-95,1
1587189374,99.61,1002.69,1020.52,148,2.26,2.20,-93,1
1587189434,98.60,1002.69,1020.52,148,2.30,2.10,-92,1
1587189807,94.04,1002.79,1020.62,148,2.64,1.78,-92,1
1587189867,94.10,1002.81,1020.64,148,2.68,1.83,-93,1
1587189927,93.98,1002.78,1020.61,148,2.73,1.86,-94,1
1587189988,93.66,1002.78,1020.61,148,2.79,1.87,-92,1
1587190048,95.19,1002.79,1020.62,148,2.86,2.17,-92,1
1587190109,93.72,1002.76,1020.59,148,2.95,2.04,-93,1
1587190170,92.27,1002.75,1020.58,148,2.98,1.85,-93,1
1587190296,91.13,1002.74,1020.57,148,3.09,1.79,-92,1
1587190737,84.85,1002.76,1020.59,148,3.49,1.18,-92,1
1587190798,84.94,1002.78,1020.61,148,3.55,1.26,-92,1
1587190858,84.00,1002.79,1020.62,148,3.60,1.15,-92,1
1587190918,80.54,1002.74,1020.58,148,3.65,0.62,-93,1
1587190979,81.82,1002.75,1020.58,148,3.68,0.86,-92,1
1587191042,81.40,1002.80,1020.63,148,3.75,0.86,-94,1
1587191102,80.84,1002.76,1020.59,148,3.81,0.83,-92,1
1587191165,77.99,1002.78,1020.61,148,3.85,0.37,-93,1
1587191226,79.22,1002.75,1020.59,148,3.91,0.64,-93,1
1587191290,77.03,1002.75,1020.58,148,3.97,0.31,-91,1
1587191353,74.41,1002.73,1020.56,148,4.02,-0.12,-92,1
1587191478,75.13,1002.76,1020.59,148,4.15,0.14,-93,1
1587191601,71.53,1002.75,1020.58,148,4.25,-0.44,-91,1
1587191662,71.23,1002.75,1020.59,148,4.30,-0.45,-92,1
1587191722,71.11,1002.77,1020.60,148,4.33,-0.44,-92,1
1587191845,69.96,1002.81,1020.65,148,4.41,-0.59,-91,1
1587191906,68.72,1002.81,1020.64,148,4.44,-0.80,-93,1
1587191966,70.73,1002.79,1020.63,148,4.49,-0.36,-93,1
1587192029,70.42,1002.85,1020.68,148,4.54,-0.37,-93,1
1587192281,68.85,1002.77,1020.60,148,4.76,-0.47,-92,1
1587192347,67.08,1002.79,1020.62,148,4.82,-0.77,-93,1
1587192838,61.31,1002.70,1020.53,148,5.33,-1.51,-93,1
1587192944,58.64,1002.70,1020.53,148,5.39,-2.06,-92,1
1587193601,53.22,1002.74,1020.57,148,5.94,-2.85,-92,1
1587193917,49.64,1002.72,1020.56,148,6.13,-3.61,-92,1
1588816446,100.00,994.05,1011.88,148,2.95,2.95,-92,1
1588820505,100.00,994.16,1011.99,148,2.37,2.37,-92,1
1588821718,100.00,994.16,1011.99,148,2.40,2.40,-92,1
1588822214,100.00,994.16,1011.99,148,2.50,2.50,-93,1
1588822277,100.00,994.13,1011.96,148,2.51,2.51,-92,1
1588824600,100.00,994.26,1012.09,148,3.61,3.61,-94,1
1588826193,100.00,994.42,1012.25,148,4.22,4.22,-93,1
1588827349,100.00,994.48,1012.31,148,4.62,4.62,-93,1
1588914192,86.27,1002.05,1019.88,148,4.66,2.57,-91,1
1588914282,86.89,1002.04,1019.87,148,4.76,2.77,-91,1
1588914535,83.05,1002.10,1019.93,148,4.99,2.36,-90,1
1589105552,26.71,994.93,1012.76,148,24.60,4.23,-93,1
1589105612,27.91,994.84,1012.67,148,24.81,5.04,-92,1
1589105672,26.24,994.78,1012.61,148,24.68,4.04,-91,1
1589105732,28.14,994.77,1012.60,148,24.90,5.23,-93,1
1589105792,26.01,994.82,1012.65,148,25.06,4.24,-92,1
1589105852,25.39,994.69,1012.52,148,25.37,4.16,-92,1
1589105912,24.76,994.75,1012.58,148,25.47,3.89,-93,1
1589105972,25.62,994.66,1012.50,148,25.52,4.42,-92,1
1589106032,25.62,994.68,1012.51,148,25.67,4.54,-93,1
1589106095,25.27,994.74,1012.58,148,25.63,4.31,-94,1
1589106155,24.53,994.73,1012.56,148,25.91,4.13,-93,1
1589106215,24.08,994.68,1012.51,148,26.01,3.94,-92,1
1589106339,24.25,994.69,1012.52,148,25.97,4.01,-94,1
1589106399,24.69,994.65,1012.48,148,25.89,4.20,-93,1
1589106459,24.16,994.71,1012.54,148,26.17,4.13,-93,1
1589106519,24.66,994.75,1012.58,148,25.98,4.26,-93,1
1589106645,24.27,994.68,1012.51,148,26.44,4.42,-93,1
1589420465,100.00,995.94,1013.77,148,3.99,3.99,-94,1
1589420847,100.00,995.95,1013.78,148,3.98,3.98,-92,1
1589423262,100.00,995.68,1013.52,148,3.84,3.84,-92,1
1589423647,100.00,995.73,1013.56,148,3.86,3.86,-93,1
1589424417,100.00,995.69,1013.52,148,3.92,3.92,-92,1
1589424846,100.00,995.64,1013.47,148,3.96,3.96,-92,1
1589425093,100.00,995.67,1013.51,148,3.98,3.98,-93,1
1589425918,100.00,995.85,1013.69,148,4.05,4.05,-91,1
1589427427,100.00,996.06,1013.89,148,4.36,4.36,-92,1
1589428995,100.00,996.32,1014.15,148,4.86,4.86,-92,1
1589429205,100.00,996.26,1014.09,148,4.95,4.95,-92,1
1589429250,100.00,996.26,1014.09,148,4.98,4.98,-95,1
1589429353,100.00,996.23,1014.06,148,4.95,4.95,-90,1
1589429575,100.00,996.31,1014.14,148,5.13,5.13,-90,1
1589432076,95.89,996.88,1014.72,148,6.24,5.64,-93,1
1589432585,93.78,996.97,1014.80,148,6.41,5.49,-94,1
1589433088,89.87,996.98,1014.81,148,6.52,4.98,-91,1
1589433400,87.93,997.02,1014.85,148,6.69,4.84,-93,1
1589434155,75.60,996.95,1014.78,148,7.24,3.22,-92,1
1590212900,76.38,1006.40,1024.23,148,10.69,6.71,-91,1
1590466926,100.00,1010.29,1028.12,148,10.01,10.02,-93,1
1590467440,100.00,1010.31,1028.14,148,10.62,10.63,-93,1
1590467554,100.00,1010.36,1028.19,148,10.79,10.80,-94,1
1590467678,100.00,1010.39,1028.23,148,10.80,10.81,-92,1
1590467738,100.00,1010.41,1028.25,148,10.90,10.91,-92,1
1590468051,100.00,1010.49,1028.32,148,11.12,11.13,-91,1
1590468866,100.00,1007.88,1025.71,148,11.62,11.63,-92,1
1590468992,100.00,1010.51,1028.34,148,11.76,11.77,-92,1
1590469241,100.00,1010.52,1028.35,148,11.78,11.79,-93,1
1590469574,100.00,1010.58,1028.41,148,11.84,11.85,-92,1
1590469875,100.00,1010.57,1028.40,148,12.00,12.01,-92,1
1590469998,100.00,1010.59,1028.43,148,12.07,12.08,-94,1
1590470375,99.22,1010.58,1028.41,148,12.29,12.18,-91,1
1590470501,98.20,1010.63,1028.46,148,12.31,12.04,-93,1
1590471137,96.45,1010.65,1028.48,148,12.68,12.14,-92,1
1590471381,94.33,1010.63,1028.46,148,12.89,12.01,-92,1
1590471484,92.58,1010.64,1028.47,148,12.94,11.78,-92,1
1590471511,92.01,1010.63,1028.46,148,12.93,11.67,-92,1
1590471577,90.81,1010.67,1028.51,148,12.96,11.51,-92,1
1590474926,73.64,1010.99,1028.82,148,15.45,10.78,-92,1
1590475354,70.44,1011.02,1028.85,148,15.63,10.29,-95,1
1590476230,66.83,1010.98,1028.81,148,15.86,9.72,-92,1
1590476290,65.51,1011.02,1028.85,148,15.94,9.50,-92,1
1590476928,62.47,1011.00,1028.83,148,16.17,9.01,-92,1
1590477355,59.46,1011.08,1028.91,148,16.43,8.52,-92,1
1590477433,59.74,1011.07,1028.91,148,16.47,8.63,-91,1
1590477805,58.71,1011.09,1028.93,148,16.70,8.59,-93,1
1590478186,57.26,1010.99,1028.82,148,16.99,8.50,-92,1
1590478491,53.08,1011.12,1028.96,148,17.24,7.61,-92,1
1590478554,52.47,1011.11,1028.94,148,17.28,7.48,-91,1
1590644588,79.65,1006.36,1024.19,148,14.12,10.67,-92,1
1590644777,79.00,1006.40,1024.24,148,14.23,10.65,-92,1
1590645153,76.43,1006.37,1024.20,148,14.54,10.46,-92,1
1590645217,77.04,1006.37,1024.20,148,14.58,10.61,-91,1
1590723841,71.41,1004.13,1021.96,148,10.58,5.63,-92,1
1590725839,76.29,1004.14,1021.97,148,9.89,5.92,-91,1
1590727773,75.14,1003.96,1021.79,148,10.45,6.25,-93,1
1590732564,61.56,1003.68,1021.51,148,12.87,5.68,-93,1
1590733436,58.83,1003.65,1021.48,148,13.41,5.53,-91,1
1590816520,88.75,997.75,1015.58,148,11.08,9.30,-92,1
1590862629,100.00,991.69,1009.52,148,11.65,11.66,-92,1
1590863498,100.00,991.69,1009.52,148,11.64,11.65,-91,1
1590864438,100.00,991.70,1009.53,148,11.59,11.60,-93,1
1590865898,100.00,991.54,1009.37,148,11.53,11.54,-90,1
1590866784,100.00,991.34,1009.17,148,11.53,11.54,-92,1
1590868743,100.00,991.35,1009.18,148,11.69,11.70,-91,1
1590868810,100.00,991.30,1009.13,148,11.63,11.64,-91,1
1590868931,100.00,991.32,1009.15,148,11.66,11.67,-92,1
1590869198,100.00,991.09,1008.92,148,11.77,11.78,-93,1
1590869444,100.00,991.13,1008.96,148,11.69,11.70,-91,1
1590869502,100.00,991.08,1008.91,148,11.69,11.70,-91,1
1590869691,100.00,991.07,1008.90,148,11.69,11.70,-91,1
1590870450,100.00,990.93,1008.76,148,11.70,11.71,-94,1
1590870637,100.00,990.89,1008.72,148,11.66,11.67,-91,1
1590871343,100.00,990.83,1008.66,148,11.57,11.58,-91,1
1590871398,100.00,990.87,1008.70,148,11.58,11.59,-91,1
1590871521,100.00,990.83,1008.66,148,11.59,11.60,-93,1
1590871647,100.00,990.82,1008.65,148,11.58,11.59,-93,1
1590871780,100.00,990.76,1008.59,148,11.59,11.60,-94,1
1590871837,100.00,990.77,1008.61,148,11.56,11.57,-92,1
1590871962,100.00,990.72,1008.55,148,11.57,11.58,-90,1
1590872216,100.00,990.68,1008.51,148,11.54,11.55,-91,1
1590872586,100.00,990.65,1008.48,148,11.56,11.57,-95,1
1590872841,100.00,990.51,1008.34,148,11.59,11.60,-93,1
1590872944,100.00,990.41,1008.24,148,11.58,11.59,-94,1
1590873524,100.00,990.56,1008.39,148,11.67,11.68,-89,1
1590873649,100.00,990.44,1008.27,148,11.64,11.65,-90,1
1590874339,100.00,990.35,1008.18,148,11.91,11.92,-93,1
1590874399,100.00,990.42,1008.25,148,11.94,11.95,-91,1
1590874902,100.00,990.50,1008.33,148,12.09,12.10,-93,1
1590875026,100.00,990.49,1008.32,148,12.13,12.14,-92,1
1590876514,100.00,990.47,1008.30,148,12.44,12.45,-91,1
1590877470,100.00,990.36,1008.19,148,12.66,12.67,-92,1
1590877978,100.00,990.31,1008.14,148,12.75,12.76,-93,1
1590878105,100.00,990.23,1008.06,148,12.75,12.76,-93,1
1590879662,100.00,990.28,1008.11,148,12.65,12.66,-92,1
1590880798,94.72,990.26,1008.09,148,12.87,12.05,-93,1
1590881287,93.91,990.23,1008.06,148,12.88,11.93,-91,1
1590881538,92.69,990.28,1008.11,148,12.85,11.71,-92,1
1590881605,93.92,990.30,1008.13,148,12.85,11.91,-93,1
1590881670,94.18,990.32,1008.15,148,12.84,11.94,-93,1
1590881862,92.83,990.36,1008.19,148,12.85,11.73,-92,1
1590881922,93.44,990.25,1008.08,148,12.88,11.86,-91,1
1590882545,90.21,990.26,1008.09,148,13.01,11.45,-92,1
1590882605,89.30,990.19,1008.02,148,13.02,11.31,-92,1
1590882727,89.20,990.15,1007.98,148,13.03,11.30,-93,1
1590882856,89.72,990.29,1008.12,148,13.04,11.40,-91,1
1590883108,88.20,990.23,1008.06,148,13.05,11.15,-94,1
1590883360,87.52,990.27,1008.11,148,13.10,11.09,-91,1
1590883489,88.07,990.37,1008.20,148,13.09,11.17,-92,1
1590883549,88.27,990.32,1008.15,148,13.08,11.19,-91,1
1590883610,88.07,990.27,1008.10,148,13.11,11.19,-92,1
1590883860,87.21,990.21,1008.04,148,13.13,11.06,-90,1
1590884238,87.45,990.25,1008.08,148,13.09,11.07,-91,1
1590884616,86.39,990.25,1008.08,148,13.15,10.94,-92,1
1590885061,85.51,990.37,1008.20,148,13.28,10.91,-93,1
1590885499,84.00,990.25,1008.08,148,13.40,10.76,-93,1
1590885562,83.51,990.36,1008.19,148,13.40,10.68,-94,1
1590885623,84.50,990.25,1008.08,148,13.40,10.85,-91,1
1590885937,83.76,990.24,1008.08,148,13.44,10.76,-93,1
1590886124,84.53,990.39,1008.22,148,13.46,10.92,-91,1
1590886319,84.23,990.42,1008.25,148,13.48,10.88,-91,1
1590886443,83.69,990.35,1008.18,148,13.50,10.81,-91,1
1590886503,83.56,990.35,1008.18,148,13.51,10.79,-93,1
1590886689,83.31,990.44,1008.27,148,13.52,10.76,-92,1
1590886875,83.46,990.46,1008.29,148,13.54,10.80,-91,1
1590887385,83.97,990.45,1008.28,148,13.58,10.93,-91,1
1590887509,84.35,990.53,1008.36,148,13.59,11.01,-91,1
1590887572,83.75,990.53,1008.36,148,13.60,10.91,-93,1
1590887632,83.71,990.47,1008.30,148,13.62,10.93,-93,1
1590887758,83.33,990.48,1008.31,148,13.62,10.86,-91,1
1590887818,83.82,990.49,1008.32,148,13.64,10.97,-91,1
1590887885,84.22,990.55,1008.38,148,13.63,11.03,-93,1
1590887945,84.32,990.55,1008.38,148,13.61,11.03,-93,1
1590888006,84.02,990.48,1008.31,148,13.61,10.97,-91,1
1590888259,84.71,990.59,1008.43,148,13.54,11.03,-94,1
1590888319,84.94,990.43,1008.26,148,13.48,11.01,-92,1
1590888381,85.12,990.50,1008.33,148,13.49,11.05,-91,1
1590888508,85.90,990.53,1008.36,148,13.47,11.17,-93,1
1590888631,85.89,990.55,1008.38,148,13.50,11.20,-92,1
1590888692,85.92,990.52,1008.35,148,13.50,11.20,-91,1
1590889011,85.23,990.45,1008.28,148,13.57,11.15,-93,1
1590889262,85.89,990.52,1008.35,148,13.52,11.22,-92,1
1590889324,86.03,990.51,1008.34,148,13.49,11.21,-91,1
1590889385,86.14,990.48,1008.32,148,13.48,11.22,-92,1
1590889490,86.25,990.49,1008.32,148,13.45,11.21,-91,1
1590889574,86.90,990.50,1008.33,148,13.42,11.29,-93,1
1590889635,86.98,990.54,1008.38,148,13.40,11.29,-91,1
1590889705,86.54,990.58,1008.41,148,13.38,11.19,-91,1
1590889762,87.20,990.53,1008.36,148,13.39,11.32,-92,1
1590889951,87.18,990.59,1008.42,148,13.36,11.28,-91,1
1590890011,87.43,990.55,1008.38,148,13.35,11.32,-91,1
1590890074,87.49,990.56,1008.39,148,13.35,11.33,-95,1
1590890134,87.51,990.54,1008.38,148,13.33,11.31,-92,1
1590890258,87.49,990.57,1008.40,148,13.35,11.33,-94,1
1590890385,87.35,990.62,1008.45,148,13.35,11.30,-92,1
1590890512,87.76,990.67,1008.50,148,13.36,11.38,-91,1
1590890575,87.56,990.66,1008.49,148,13.37,11.36,-92,1
1590890635,88.23,990.65,1008.48,148,13.36,11.46,-92,1
1590890699,87.92,990.62,1008.45,148,13.34,11.39,-93,1
1590890951,87.74,990.65,1008.48,148,13.37,11.39,-90,1
1590891011,87.54,990.68,1008.51,148,13.37,11.36,-92,1
1590891089,87.79,990.65,1008.48,148,13.38,11.41,-92,1
1590891140,87.80,990.66,1008.49,148,13.39,11.42,-92,1
1590891327,86.73,990.66,1008.49,148,13.42,11.26,-92,1
1590891387,87.83,990.67,1008.50,148,13.42,11.45,-91,1
1590891451,87.08,990.65,1008.48,148,13.44,11.35,-91,1
1590891515,87.17,990.67,1008.51,148,13.43,11.35,-91,1
1590891579,87.13,990.68,1008.51,148,13.44,11.35,-91,1
1590891957,86.27,990.75,1008.58,148,13.48,11.24,-92,1
1590892081,86.45,990.70,1008.53,148,13.50,11.29,-89,1
1590892144,86.39,990.69,1008.52,148,13.51,11.29,-92,1
1590892205,86.44,990.74,1008.58,148,13.51,11.30,-93,1
1590892331,86.30,990.74,1008.57,148,13.51,11.28,-93,1
1590892454,86.07,990.74,1008.58,148,13.54,11.27,-92,1
1590892515,85.86,990.78,1008.61,148,13.52,11.21,-92,1
1590892576,86.00,990.78,1008.62,148,13.53,11.24,-92,1
1590892763,86.00,990.80,1008.63,148,13.54,11.25,-93,1
1590892823,85.95,990.93,1008.76,148,13.53,11.24,-91,1
1590892949,86.06,990.91,1008.74,148,13.55,11.28,-91,1
1590893009,86.02,990.91,1008.74,148,13.56,11.28,-92,1
1590893195,85.44,991.00,1008.83,148,13.60,11.21,-91,1
1590893256,85.59,990.89,1008.72,148,13.60,11.24,-90,1
1590893316,85.61,990.90,1008.73,148,13.61,11.26,-91,1
1590893378,85.38,990.94,1008.77,148,13.63,11.23,-92,1
1590893438,85.09,990.90,1008.73,148,13.66,11.21,-93,1
1590893687,84.40,991.00,1008.83,148,13.73,11.16,-93,1
1590893747,84.26,990.97,1008.80,148,13.75,11.15,-94,1
1590893871,84.21,991.03,1008.86,148,13.76,11.15,-90,1
1590893935,84.09,991.06,1008.89,148,13.78,11.15,-91,1
1590893999,83.96,991.09,1008.92,148,13.79,11.14,-93,1
1590894062,83.57,991.03,1008.87,148,13.82,11.10,-92,1
1590894123,83.49,991.08,1008.91,148,13.83,11.09,-91,1
1590894264,83.74,991.01,1008.84,148,13.81,11.12,-93,1
1590894378,83.46,991.09,1008.92,148,13.83,11.09,-93,1
1590894438,83.55,991.06,1008.90,148,13.82,11.09,-92,1
1590894499,83.70,991.17,1009.00,148,13.82,11.12,-91,1
1590894560,83.65,991.11,1008.94,148,13.85,11.14,-93,1
1590894624,83.81,991.21,1009.04,148,13.84,11.16,-92,1
1590894687,83.89,991.05,1008.88,148,13.86,11.19,-93,1
1590894750,84.38,991.21,1009.05,148,13.88,11.30,-93,1
1590895000,84.17,991.26,1009.09,148,13.93,11.31,-91,1
1590895566,83.02,991.26,1009.09,148,14.13,11.30,-91,1
1590895626,82.39,991.33,1009.16,148,14.14,11.20,-92,1
1590895689,83.14,991.35,1009.18,148,14.18,11.37,-93,1
1590895749,82.82,991.34,1009.17,148,14.20,11.33,-91,1
1590895811,82.32,991.32,1009.15,148,14.19,11.23,-92,1
1590895875,82.54,991.34,1009.17,148,14.22,11.30,-92,1
1590895936,82.39,991.35,1009.19,148,14.24,11.30,-92,1
1590895999,82.06,991.45,1009.28,148,14.24,11.23,-93,1
1590896062,82.23,991.38,1009.21,148,14.25,11.27,-92,1
1590896312,81.03,991.46,1009.29,148,14.29,11.09,-91,1
1590896499,80.58,991.44,1009.27,148,14.37,11.09,-92,1
1590896562,80.44,991.46,1009.29,148,14.38,11.07,-92,1
1590896689,79.83,991.45,1009.28,148,14.43,11.00,-92,1
1590896752,80.01,991.46,1009.29,148,14.38,10.99,-92,1
1590897001,78.95,991.46,1009.30,148,14.52,10.93,-93,1
1590897062,78.81,991.48,1009.31,148,14.53,10.91,-92,1
1590897123,77.22,991.53,1009.36,148,14.51,10.58,-92,1
1590897183,78.43,991.51,1009.35,148,14.52,10.82,-91,1
1590897310,78.55,991.57,1009.40,148,14.51,10.84,-92,1
1590897433,77.62,991.61,1009.44,148,14.58,10.73,-91,1
1590897557,77.69,991.60,1009.43,148,14.59,10.75,-92,1
1590897935,77.14,991.59,1009.42,148,14.67,10.72,-90,1
1590898061,76.71,991.72,1009.55,148,14.61,10.58,-93,1
1590898188,75.84,991.72,1009.55,148,14.64,10.44,-92,1
1590898375,76.12,991.78,1009.61,148,14.68,10.53,-91,1
1590898501,75.45,991.77,1009.60,148,14.72,10.44,-90,1
1590898670,75.56,991.78,1009.61,148,14.78,10.52,-91,1
1590898688,75.02,991.84,1009.67,148,14.85,10.48,-91,1
1590898817,74.71,991.89,1009.72,148,14.96,10.52,-93,1
1590898943,74.19,991.92,1009.75,148,14.98,10.44,-92,1
1590899067,72.89,991.92,1009.75,148,14.93,10.12,-92,1
1590899193,73.60,991.94,1009.77,148,15.01,10.35,-93,1
1590899256,73.19,991.90,1009.73,148,15.00,10.25,-94,1
1590899380,72.66,991.97,1009.80,148,15.00,10.14,-92,1
1590899444,73.04,991.99,1009.82,148,14.98,10.20,-93,1
1590899568,72.91,992.05,1009.88,148,14.97,10.17,-92,1
1590899946,72.79,992.08,1009.91,148,14.87,10.05,-91,1
1590900072,72.86,992.07,1009.90,148,14.81,10.00,-93,1
1590900153,72.84,992.10,1009.93,148,14.82,10.01,-91,1
1590900213,73.04,992.14,1009.97,148,14.77,10.00,-94,1
1590900513,73.18,992.18,1010.01,148,14.69,9.95,-91,1
1590901141,73.11,992.32,1010.15,148,14.56,9.81,-92,1
1590901520,73.05,992.31,1010.15,148,14.46,9.70,-91,1
1590902087,71.18,992.40,1010.24,148,14.51,9.37,-92,1
1590902272,70.85,992.45,1010.28,148,14.57,9.35,-91,1
1590902332,70.92,992.49,1010.32,148,14.58,9.38,-92,1
1590902584,70.09,992.56,1010.40,148,14.61,9.23,-92,1
1590903083,68.58,992.65,1010.48,148,14.71,9.01,-91,1
1590903399,68.44,992.73,1010.56,148,15.01,9.26,-91,1
1590903463,68.25,992.69,1010.52,148,15.11,9.32,-91,1
1590903778,65.33,992.71,1010.55,148,15.53,9.07,-90,1
1590903841,66.17,992.72,1010.55,148,15.61,9.33,-92,1
1590903904,66.73,992.71,1010.54,148,15.75,9.59,-92,1
1590904279,63.88,992.74,1010.57,148,15.86,9.05,-93,1
1590904575,63.27,992.79,1010.62,148,15.96,9.00,-90,1
1590904596,62.61,992.81,1010.64,148,16.01,8.89,-91,1
1590904656,62.98,992.75,1010.58,148,16.17,9.13,-91,1
1590905155,59.95,992.86,1010.69,148,16.73,8.93,-92,1
1590905404,60.15,992.93,1010.77,148,16.67,8.92,-94,1
1590906774,57.92,993.04,1010.87,148,17.17,8.83,-91,1
1591394278,100.00,983.97,1001.80,148,15.40,15.41,-92,1
1591394885,100.00,984.01,1001.84,148,15.31,15.32,-94,1
1591394946,100.00,984.02,1001.85,148,15.30,15.31,-93,1
1591395637,100.00,984.01,1001.84,148,15.21,15.22,-95,1
1591396587,100.00,983.96,1001.79,148,15.12,15.13,-92,1
1591396713,100.00,983.92,1001.75,148,15.10,15.11,-90,1
1591396773,100.00,983.97,1001.80,148,15.13,15.14,-90,1
1591397158,100.00,984.06,1001.89,148,15.16,15.17,-91,1
1591397212,100.00,984.07,1001.90,148,15.14,15.15,-89,1
1591397338,100.00,984.08,1001.91,148,15.15,15.16,-93,1
1591397399,100.00,984.03,1001.86,148,15.16,15.17,-92,1
1591397462,100.00,984.04,1001.87,148,15.16,15.17,-92,1
1591397565,100.00,984.09,1001.92,148,15.15,15.16,-92,1
1591397787,100.00,984.06,1001.89,148,15.07,15.08,-93,1
1591397847,100.00,984.05,1001.88,148,15.08,15.09,-92,1
1591398042,100.00,984.05,1001.88,148,15.07,15.08,-92,1
1591398105,100.00,984.04,1001.87,148,15.04,15.05,-91,1
1591398229,100.00,984.11,1001.94,148,15.04,15.05,-92,1
1591398295,100.00,984.08,1001.91,148,15.04,15.05,-90,1
1591398355,100.00,984.08,1001.91,148,15.02,15.03,-92,1
1591398415,100.00,984.09,1001.92,148,15.04,15.05,-91,1
1591398538,100.00,984.12,1001.95,148,15.02,15.03,-92,1
1591398598,100.00,984.17,1002.00,148,15.02,15.03,-92,1
1591398663,100.00,984.20,1002.03,148,15.02,15.03,-92,1
1591398790,100.00,984.18,1002.01,148,14.97,14.98,-92,1
1591398850,100.00,984.15,1001.99,148,14.97,14.98,-91,1
1591398913,100.00,984.18,1002.01,148,15.00,15.01,-93,1
1591399166,100.00,984.22,1002.05,148,14.94,14.95,-92,1
1591399373,100.00,984.24,1002.08,148,14.94,14.95,-92,1
1591399680,100.00,984.24,1002.07,148,14.90,14.91,-94,1
1591399809,100.00,984.23,1002.06,148,14.71,14.72,-92,1
1591399934,100.00,984.18,1002.01,148,14.85,14.86,-93,1
1591400012,100.00,984.21,1002.04,148,14.87,14.88,-93,1
1591400063,100.00,984.20,1002.03,148,14.85,14.86,-92,1
1591400123,100.00,984.19,1002.02,148,14.86,14.87,-92,1
1591400544,100.00,984.42,1002.25,148,14.82,14.83,-92,1
1591400568,100.00,984.46,1002.29,148,14.82,14.83,-92,1
1591400694,100.00,984.48,1002.31,148,14.81,14.82,-92,1
1591400817,100.00,984.52,1002.35,148,14.81,14.82,-92,1
1591401069,100.00,984.52,1002.35,148,14.76,14.77,-91,1
1591401260,100.00,984.57,1002.40,148,14.77,14.78,-93,1
1591401320,100.00,984.55,1002.38,148,14.80,14.81,-92,1
1591401891,100.00,984.69,1002.53,148,14.87,14.88,-93,1
1591402143,100.00,984.64,1002.47,148,14.86,14.87,-92,1
1591402330,100.00,984.55,1002.38,148,14.87,14.88,-92,1
1591402920,100.00,984.54,1002.37,148,14.81,14.82,-92,1
1591403215,100.00,984.60,1002.44,148,14.79,14.80,-92,1
1591403278,100.00,984.62,1002.45,148,14.79,14.80,-93,1
1591403535,100.00,984.64,1002.47,148,14.81,14.82,-92,1
1591403658,100.00,984.67,1002.50,148,14.81,14.82,-93,1
1591403727,100.00,984.65,1002.48,148,14.81,14.82,-93,1
1591404162,100.00,984.70,1002.54,148,14.81,14.82,-92,1
1591404225,100.00,984.69,1002.52,148,14.81,14.82,-91,1
1591404415,100.00,984.76,1002.59,148,14.82,14.83,-93,1
1591404475,100.00,984.77,1002.60,148,14.83,14.84,-93,1
1591404535,100.00,984.78,1002.61,148,14.83,14.84,-93,1
1591404667,100.00,984.76,1002.59,148,14.78,14.79,-92,1
1591404796,100.00,984.78,1002.61,148,14.81,14.82,-92,1
1591404982,100.00,984.78,1002.61,148,14.79,14.80,-93,1
1591405051,100.00,984.77,1002.60,148,14.79,14.80,-93,1
1591405172,100.00,984.83,1002.66,148,14.79,14.80,-93,1
1591405234,100.00,984.85,1002.68,148,14.78,14.79,-94,1
1591405364,100.00,984.82,1002.65,148,14.76,14.77,-92,1
1591405491,100.00,984.85,1002.68,148,14.74,14.75,-93,1
1591405553,100.00,984.86,1002.69,148,14.75,14.76,-92,1
1591405680,100.00,984.87,1002.71,148,14.72,14.73,-92,1
1591405746,100.00,984.90,1002.73,148,14.72,14.73,-94,1
1591405869,100.00,984.86,1002.70,148,14.71,14.72,-93,1
1591405995,100.00,984.89,1002.72,148,14.69,14.70,-93,1
1591406059,100.00,984.89,1002.72,148,14.70,14.71,-91,1
1591406122,100.00,984.89,1002.72,148,14.72,14.73,-93,1
1591406182,100.00,984.90,1002.73,148,14.73,14.74,-92,1
1591406308,100.00,984.89,1002.73,148,14.71,14.72,-91,1
1591406386,100.00,984.89,1002.72,148,14.71,14.72,-94,1
1591406752,100.00,984.81,1002.64,148,14.63,14.64,-92,1
1591407640,100.00,984.91,1002.74,148,14.47,14.48,-92,1
1591410041,100.00,985.26,1003.10,148,13.98,13.99,-93,1
1591411198,100.00,985.53,1003.36,148,13.77,13.78,-92,1
1591411285,100.00,985.55,1003.38,148,13.75,13.76,-92,1
1591411888,100.00,985.64,1003.48,148,13.85,13.86,-92,1
1591412284,100.00,985.74,1003.57,148,13.95,13.96,-91,1
1591412785,100.00,985.81,1003.64,148,14.08,14.09,-93,1
1591412908,100.00,985.87,1003.70,148,14.11,14.12,-91,1
1591415144,100.00,986.27,1004.10,148,14.47,14.48,-93,1
1591416430,100.00,986.38,1004.21,148,14.63,14.64,-92,1
1591417426,100.00,986.50,1004.34,148,14.61,14.62,-92,1
1591417607,100.00,986.52,1004.35,148,14.64,14.65,-92,1
1591418782,100.00,986.57,1004.40,148,14.80,14.81,-92,1
1591418842,100.00,986.60,1004.43,148,14.84,14.85,-92,1
1591419212,100.00,986.56,1004.39,148,15.14,15.15,-90,1
1591420451,100.00,986.89,1004.72,148,15.51,15.52,-92,1
1591421869,100.00,987.29,1005.12,148,15.87,15.88,-92,1
1591422667,100.00,987.41,1005.24,148,15.81,15.82,-92,1
1591645750,100.00,995.75,1013.58,148,17.82,17.83,-94,1
1591645877,100.00,995.80,1013.63,148,17.85,17.86,-93,1
1591645946,100.00,995.87,1013.70,148,17.82,17.83,-92,1
1591646810,100.00,995.76,1013.60,148,17.91,17.92,-92,1
1591659738,100.00,995.18,1013.01,148,17.17,17.18,-92,1
1591659799,100.00,995.18,1013.02,148,17.18,17.19,-91,1
1591661386,100.00,995.39,1013.22,148,17.22,17.23,-92,1
1591662595,100.00,995.08,1012.91,148,17.05,17.06,-91,1
1591662662,100.00,994.92,1012.75,148,17.10,17.11,-92,1
1591662791,100.00,995.06,1012.89,148,17.08,17.09,-92,1
1591662920,100.00,995.06,1012.89,148,17.12,17.13,-92,1
1591663427,100.00,994.91,1012.74,148,17.15,17.16,-94,1
1591663682,100.00,994.89,1012.72,148,17.19,17.20,-92,1
1591663808,100.00,994.84,1012.67,148,17.20,17.21,-91,1
1591664116,100.00,994.82,1012.65,148,17.18,17.19,-93,1
1591664489,100.00,994.55,1012.38,148,17.09,17.10,-90,1
1591665242,100.00,994.74,1012.57,148,17.21,17.22,-91,1
1591665629,100.00,994.71,1012.54,148,17.17,17.18,-93,1
1591810706,100.00,994.91,1012.74,148,22.14,22.16,-95,1
1591810766,100.00,995.32,1013.16,148,21.60,21.62,-93,1
1591810826,100.00,995.51,1013.34,148,21.03,21.05,-93,1
1591810892,100.00,995.10,1012.93,148,20.50,20.52,-92,1
1591811078,100.00,994.85,1012.68,148,19.63,19.65,-93,1
1591811204,89.47,994.49,1012.32,148,19.00,17.24,-91,1
1591811326,100.00,994.01,1011.84,148,18.74,18.75,-93,1
1591811452,100.00,993.53,1011.36,148,18.42,18.43,-94,1
1591812203,100.00,992.63,1010.47,148,17.71,17.72,-92,1
1591824547,100.00,993.36,1011.19,148,17.73,17.74,-93,1
1591824610,100.00,993.25,1011.09,148,17.94,17.95,-91,1
1591824679,100.00,993.04,1010.87,148,17.94,17.95,-93,1
1591824802,100.00,993.06,1010.89,148,17.99,18.00,-91,1
1591825330,100.00,992.88,1010.71,148,17.86,17.87,-91,1
1591826751,100.00,993.09,1010.92,148,17.68,17.69,-92,1
1591826811,100.00,993.12,1010.95,148,17.70,17.71,-92,1
1591826874,100.00,993.12,1010.95,148,17.70,17.71,-92,1
1591827006,100.00,993.09,1010.92,148,17.69,17.70,-91,1
1591828166,100.00,992.44,1010.27,148,17.67,17.68,-93,1
1591828739,100.00,992.67,1010.50,148,17.58,17.59,-93,1
1591828867,100.00,992.66,1010.50,148,17.60,17.61,-92,1
1591828937,100.00,992.65,1010.48,148,17.62,17.63,-92,1
1591829181,100.00,992.97,1010.81,148,17.71,17.72,-91,1
1591829262,100.00,993.04,1010.87,148,17.78,17.79,-91,1
1591829479,100.00,993.16,1010.99,148,17.91,17.92,-94,1
1591829500,100.00,993.19,1011.02,148,17.93,17.94,-92,1
1591829560,100.00,993.23,1011.06,148,17.98,17.99,-91,1
1591830002,100.00,992.81,1010.65,148,18.37,18.38,-92,1
1591830253,100.00,992.77,1010.60,148,18.42,18.43,-91,1
1591830322,100.00,992.77,1010.60,148,18.45,18.46,-92,1
1591830695,100.00,992.65,1010.48,148,18.42,18.43,-92,1
1591831026,100.00,992.58,1010.41,148,18.44,18.45,-90,1
1591831587,100.00,992.68,1010.51,148,18.56,18.57,-92,1
1591831648,100.00,992.72,1010.55,148,18.58,18.59,-92,1
1591831898,100.00,992.69,1010.52,148,18.64,18.65,-92,1
1591832039,100.00,992.72,1010.55,148,18.67,18.68,-91,1
1591832339,100.00,992.70,1010.53,148,18.67,18.68,-92,1
1591835135,100.00,992.51,1010.34,148,18.39,18.40,-91,1
1591835196,100.00,992.58,1010.41,148,18.39,18.40,-91,1
1591836404,100.00,992.84,1010.67,148,18.38,18.39,-91,1
1591836468,100.00,992.91,1010.74,148,18.38,18.39,-92,1
1591836591,100.00,992.94,1010.77,148,18.37,18.38,-92,1
1591848518,100.00,993.18,1011.01,148,17.27,17.28,-89,1
1591848582,100.00,993.17,1011.00,148,17.29,17.30,-87,1
1591848709,100.00,993.12,1010.96,148,17.34,17.35,-88,1
1592960120,100.00,1000.82,1018.65,148,16.91,16.92,-93,1
1592960562,100.00,1002.18,1020.01,148,16.83,16.84,-92,1
1592960895,100.00,1002.20,1020.03,148,16.81,16.82,-93,1
1592968076,100.00,1002.77,1020.60,148,16.97,16.98,-91,1
1592968458,100.00,1002.77,1020.60,148,17.08,17.09,-94,1
1592968641,100.00,1002.67,1020.51,148,17.17,17.18,-92,1
1592970100,100.00,1002.93,1020.76,148,17.56,17.57,-92,1
1592970357,100.00,1003.00,1020.84,148,17.16,17.17,-93,1
1592970624,100.00,1002.95,1020.78,148,17.82,17.83,-92,1
1592970921,100.00,1002.93,1020.76,148,17.96,17.97,-93,1
1592970984,100.00,1002.92,1020.75,148,17.97,17.98,-92,1
1592971047,100.00,1002.93,1020.76,148,17.97,17.98,-91,1
1592972296,100.00,1003.14,1020.97,148,18.43,18.44,-92,1
1592972749,100.00,1003.16,1020.99,148,18.70,18.71,-92,1
1592973700,100.00,1003.21,1021.04,148,19.18,19.20,-91,1
1592974622,100.00,1003.30,1021.13,148,19.61,19.63,-92,1
1593035824,85.78,1007.92,1025.76,148,17.55,15.16,-92,1
1593040046,96.99,1007.99,1025.82,148,16.80,16.33,-93,1
1593132795,100.00,1008.21,1026.04,148,14.57,14.58,-94,1
1593133595,100.00,1007.93,1025.76,148,14.35,14.36,-92,1
1593137594,100.00,1008.07,1025.90,148,14.09,14.10,-93,1
1593137672,100.00,1008.06,1025.89,148,14.10,14.11,-92,1
1593137784,100.00,1008.09,1025.92,148,14.10,14.11,-93,1
1593137847,100.00,1008.10,1025.94,148,14.10,14.11,-92,1
1593137976,99.17,1008.08,1025.91,148,14.08,13.96,-93,1
1593138102,99.32,1008.07,1025.90,148,14.10,14.01,-94,1
1593138490,100.00,1008.01,1025.84,148,14.17,14.18,-91,1
1593139249,99.43,1008.09,1025.92,148,14.44,14.36,-92,1
1593139310,100.00,1008.09,1025.92,148,14.48,14.49,-92,1
1593139370,97.78,1008.06,1025.89,148,14.51,14.17,-92,1
1593139434,97.60,1008.05,1025.89,148,14.54,14.18,-92,1
1593139560,100.00,1008.11,1025.94,148,14.62,14.63,-93,1
1593139818,99.80,1008.04,1025.87,148,14.72,14.70,-91,1
1593139896,99.56,1008.03,1025.86,148,14.75,14.69,-91,1
1593140136,98.10,1008.02,1025.85,148,14.83,14.55,-92,1
1593140199,97.42,1008.02,1025.85,148,14.85,14.46,-92,1
1593140268,97.33,1008.00,1025.83,148,14.87,14.46,-93,1
1593140325,98.19,1008.02,1025.85,148,14.89,14.62,-93,1
1593140388,100.00,1008.02,1025.85,148,14.91,14.92,-90,1
1593140512,96.43,1008.03,1025.86,148,14.96,14.41,-94,1
1593140635,96.36,1008.04,1025.88,148,15.00,14.44,-93,1
1593140696,95.86,1008.01,1025.84,148,15.02,14.38,-92,1
1593140820,98.98,1008.02,1025.85,148,15.06,14.91,-93,1
1593140885,95.02,1008.00,1025.84,148,15.08,14.30,-92,1
1593140946,100.00,1008.01,1025.84,148,15.10,15.11,-92,1
1593141072,96.20,1008.07,1025.90,148,15.14,14.55,-93,1
1593141201,100.00,1008.05,1025.88,148,15.17,15.18,-92,1
1593141330,96.16,1008.03,1025.86,148,15.21,14.62,-92,1
1593141393,97.16,1008.02,1025.85,148,15.24,14.80,-93,1
1593141453,100.00,1008.05,1025.88,148,15.26,15.27,-93,1
1593141523,100.00,1008.02,1025.85,148,15.27,15.28,-93,1
1593141577,97.39,1008.02,1025.85,148,15.28,14.88,-92,1
1593141637,100.00,1008.02,1025.85,148,15.31,15.32,-92,1
1593141772,95.56,1008.00,1025.83,148,15.33,14.64,-91,1
1593141830,95.15,1007.98,1025.81,148,15.34,14.58,-93,1
1593141954,97.31,1008.00,1025.83,148,15.36,14.95,-92,1
1593142087,94.82,1007.97,1025.80,148,15.37,14.56,-91,1
1593142204,100.00,1007.92,1025.75,148,15.39,15.40,-93,1
1593142264,100.00,1007.94,1025.77,148,15.40,15.41,-92,1
1593142460,94.53,1007.94,1025.77,148,15.46,14.60,-92,1
1593142517,95.72,1007.92,1025.75,148,15.48,14.81,-93,1
1593142893,100.00,1007.96,1025.79,148,15.67,15.68,-93,1
1593143631,92.53,1007.81,1025.64,148,16.16,14.96,-92,1
1593144261,95.05,1007.78,1025.61,148,16.63,15.85,-92,1
1593144324,96.15,1007.74,1025.57,148,16.66,16.06,-92,1
1593144393,90.27,1007.71,1025.55,148,16.71,15.12,-93,1
1593144511,93.03,1007.68,1025.51,148,16.81,15.69,-93,1
1593145399,87.30,1007.67,1025.50,148,17.69,15.57,-92,1
1593145525,86.71,1007.66,1025.49,148,17.80,15.57,-93,1
1593145781,89.95,1007.60,1025.43,148,18.01,16.35,-92,1
1593145843,90.31,1007.61,1025.44,148,18.04,16.44,-92,1
1593145973,86.66,1007.58,1025.41,148,18.21,15.96,-91,1
1593146034,87.81,1007.58,1025.41,148,18.27,16.23,-93,1
1593146223,90.32,1007.59,1025.42,148,18.41,16.81,-94,1
1593146353,86.71,1007.56,1025.40,148,18.50,16.26,-93,1
1593146602,86.76,1007.65,1025.48,148,18.64,16.40,-93,1
1593146729,88.43,1007.64,1025.47,148,18.70,16.76,-92,1
1593146799,85.92,1007.61,1025.44,148,18.75,16.36,-92,1
1593146985,85.32,1007.66,1025.49,148,18.87,16.37,-92,1
1593147048,84.46,1007.64,1025.47,148,18.91,16.25,-92,1
1593147306,83.14,1007.62,1025.45,148,19.13,16.22,-92,1
1593147429,82.31,1007.66,1025.49,148,19.28,16.21,-93,1
1593147558,81.65,1007.68,1025.51,148,19.43,16.23,-92,1
1593147624,82.15,1007.69,1025.52,148,19.49,16.38,-92,1
1593147687,83.43,1007.65,1025.48,148,19.51,16.64,-92,1
1593148113,81.46,1007.58,1025.42,148,19.79,16.54,-93,1
1593148134,82.35,1007.57,1025.40,148,19.85,16.77,-92,1
1593148450,84.26,1007.57,1025.40,148,20.01,17.29,-91,1
1593148573,82.33,1007.58,1025.41,148,20.14,17.05,-92,1
1593148634,80.67,1007.60,1025.43,148,20.19,16.78,-92,1
1593148697,81.97,1007.60,1025.43,148,20.22,17.06,-92,1
1593148821,80.42,1007.56,1025.39,148,20.26,16.80,-93,1
1593149074,81.11,1007.58,1025.41,148,20.26,16.93,-93,1
1593149517,80.77,1007.54,1025.37,148,20.52,17.12,-92,1
1593149643,80.70,1007.50,1025.34,148,20.55,17.13,-91,1
1593150723,77.29,1007.43,1025.26,148,21.46,17.34,-91,1
1593151540,80.22,1007.35,1025.18,148,21.66,18.12,-91,1
1593152047,78.21,1007.41,1025.24,148,21.74,17.79,-92,1
1593212418,79.18,1001.33,1019.17,148,16.96,13.34,-93,1
1593227605,74.87,999.96,1017.79,148,17.47,12.98,-91,1
1593262742,76.30,995.93,1013.76,148,26.31,21.82,-91,1
1593463796,100.00,987.04,1004.87,148,17.87,17.88,-95,1
1593463970,100.00,986.94,1004.78,148,17.84,17.85,-93,1
1593464139,100.00,986.97,1004.80,148,17.83,17.84,-93,1
1593464157,100.00,986.97,1004.80,148,17.80,17.81,-95,1
1593464227,100.00,986.97,1004.80,148,17.78,17.79,-94,1
1593464347,100.00,986.92,1004.75,148,17.76,17.77,-93,1
1593464715,100.00,986.77,1004.61,148,17.74,17.75,-94,1
1593464838,100.00,986.71,1004.54,148,17.72,17.73,-95,1
1593464899,100.00,986.69,1004.52,148,17.72,17.73,-94,1
1593465330,100.00,986.58,1004.41,148,17.67,17.68,-94,1
1593465517,100.00,986.75,1004.58,148,17.63,17.64,-92,1
1593465578,100.00,986.80,1004.63,148,17.65,17.66,-94,1
1593465639,100.00,986.83,1004.67,148,17.62,17.63,-94,1
1593465772,100.00,986.85,1004.68,148,17.61,17.62,-94,1
1593465829,100.00,986.86,1004.69,148,17.58,17.59,-93,1
1593465889,100.00,986.90,1004.73,148,17.59,17.60,-93,1
1593465951,100.00,986.95,1004.78,148,17.61,17.62,-95,1
1593466096,100.00,986.91,1004.75,148,17.59,17.60,-94,1
1593466138,100.00,986.89,1004.72,148,17.60,17.61,-93,1
1593466199,100.00,986.87,1004.71,148,17.58,17.59,-94,1
1593466389,100.00,986.88,1004.71,148,17.56,17.57,-94,1
1593466453,100.00,986.91,1004.74,148,17.57,17.58,-94,1
1593466516,100.00,986.88,1004.71,148,17.56,17.57,-95,1
1593466577,100.00,986.84,1004.67,148,17.56,17.57,-94,1
1593466638,100.00,986.87,1004.70,148,17.58,17.59,-92,1
1593466701,100.00,986.79,1004.62,148,17.58,17.59,-93,1
1593466827,100.00,986.85,1004.68,148,17.58,17.59,-95,1
1593466893,100.00,986.86,1004.69,148,17.57,17.58,-95,1
1593466953,100.00,986.82,1004.65,148,17.56,17.57,-94,1
1593467013,100.00,986.79,1004.62,148,17.57,17.58,-93,1
1593467076,100.00,986.82,1004.65,148,17.59,17.60,-92,1
1593467203,100.00,986.78,1004.61,148,17.56,17.57,-93,1
1593467263,100.00,986.78,1004.61,148,17.53,17.54,-93,1
1593467323,100.00,986.77,1004.61,148,17.57,17.58,-93,1
1593467387,100.00,986.79,1004.62,148,17.59,17.60,-93,1
1593467450,100.00,986.74,1004.58,148,17.59,17.60,-93,1
1593467510,100.00,986.79,1004.63,148,17.58,17.59,-92,1
1593467573,100.00,986.79,1004.62,148,17.60,17.61,-94,1
1593467636,100.00,986.80,1004.63,148,17.59,17.60,-93,1
1593467759,100.00,986.78,1004.61,148,17.62,17.63,-95,1
1593467819,100.00,986.77,1004.60,148,17.60,17.61,-94,1
1593467942,100.00,986.80,1004.63,148,17.61,17.62,-94,1
1593468003,100.00,986.76,1004.60,148,17.62,17.63,-93,1
1593468067,100.00,986.78,1004.62,148,17.61,17.62,-95,1
1593468193,100.00,986.78,1004.61,148,17.59,17.60,-94,1
1593468257,100.00,986.76,1004.59,148,17.59,17.60,-93,1
1593468381,100.00,986.70,1004.53,148,17.56,17.57,-94,1
1593468505,100.00,986.70,1004.53,148,17.56,17.57,-94,1
1593468566,100.00,986.69,1004.52,148,17.56,17.57,-92,1
1593468630,100.00,986.65,1004.48,148,17.57,17.58,-94,1
1593468757,100.00,986.61,1004.45,148,17.52,17.53,-94,1
1593468818,100.00,986.55,1004.39,148,17.55,17.56,-94,1
1593468879,100.00,986.51,1004.35,148,17.53,17.54,-94,1
1593468939,100.00,986.46,1004.30,148,17.53,17.54,-94,1
1593468999,100.00,986.24,1004.07,148,17.52,17.53,-94,1
1593469125,100.00,986.42,1004.25,148,17.52,17.53,-92,1
1593469185,100.00,986.40,1004.23,148,17.52,17.53,-95,1
1593469310,100.00,986.40,1004.23,148,17.51,17.52,-93,1
1593469433,100.00,986.38,1004.21,148,17.52,17.53,-94,1
1593469494,100.00,986.41,1004.24,148,17.56,17.57,-94,1
1593469555,100.00,986.39,1004.22,148,17.56,17.57,-92,1
1593469623,100.00,986.42,1004.25,148,17.57,17.58,-95,1
1593469678,100.00,986.45,1004.28,148,17.58,17.59,-93,1
1593469739,100.00,986.45,1004.28,148,17.58,17.59,-94,1
1593469860,100.00,986.47,1004.30,148,17.57,17.58,-93,1
1593469986,100.00,986.48,1004.31,148,17.60,17.61,-94,1
1593470049,100.00,986.48,1004.31,148,17.62,17.63,-94,1
1593470109,100.00,986.47,1004.30,148,17.62,17.63,-93,1
1593470229,100.00,986.53,1004.36,148,17.63,17.64,-94,1
1593470290,100.00,986.56,1004.39,148,17.65,17.66,-93,1
1593470351,100.00,986.53,1004.36,148,17.65,17.66,-94,1
1593470596,100.00,986.52,1004.36,148,17.71,17.72,-94,1
1593470656,100.00,986.58,1004.41,148,17.69,17.70,-95,1
1593470717,100.00,986.56,1004.40,148,17.68,17.69,-94,1
1593470778,100.00,986.54,1004.37,148,17.69,17.70,-95,1
1593470899,100.00,986.52,1004.36,148,17.68,17.69,-95,1
1593470959,100.00,986.57,1004.40,148,17.67,17.68,-93,1
1593471020,100.00,986.54,1004.37,148,17.64,17.65,-93,1
1593471081,100.00,986.55,1004.38,148,17.63,17.64,-93,1
1593471142,100.00,986.58,1004.41,148,17.61,17.62,-95,1
1593471203,100.00,986.52,1004.35,148,17.59,17.60,-95,1
1593471263,100.00,986.52,1004.35,148,17.60,17.61,-94,1
1593471324,100.00,986.47,1004.30,148,17.60,17.61,-92,1
1593471385,100.00,986.45,1004.28,148,17.61,17.62,-92,1
1593471445,100.00,986.42,1004.25,148,17.60,17.61,-93,1
1593471505,100.00,986.43,1004.26,148,17.61,17.62,-93,1
1593471565,100.00,986.40,1004.24,148,17.62,17.63,-92,1
1593471626,100.00,986.41,1004.24,148,17.61,17.62,-94,1
1593471686,100.00,986.41,1004.24,148,17.63,17.64,-94,1
1593471747,100.00,986.41,1004.24,148,17.62,17.63,-94,1
1593471807,100.00,986.39,1004.22,148,17.63,17.64,-92,1
1593471933,100.00,986.41,1004.24,148,17.64,17.65,-91,1
1593471993,100.00,986.36,1004.19,148,17.64,17.65,-94,1
1593472053,100.00,986.42,1004.25,148,17.63,17.64,-93,1
1593472114,100.00,986.40,1004.23,148,17.63,17.64,-92,1
1593472174,100.00,986.39,1004.22,148,17.63,17.64,-94,1
1593472234,100.00,986.35,1004.18,148,17.63,17.64,-94,1
1593472294,100.00,986.35,1004.19,148,17.63,17.64,-92,1
1593472354,100.00,986.35,1004.18,148,17.65,17.66,-93,1
1593472414,100.00,986.32,1004.15,148,17.65,17.66,-94,1
1593472474,100.00,986.36,1004.19,148,17.64,17.65,-92,1
1593472535,100.00,986.29,1004.13,148,17.63,17.64,-94,1
1593472598,100.00,986.33,1004.16,148,17.50,17.51,-93,1
1593472658,100.00,986.29,1004.12,148,17.60,17.61,-94,1
1593472718,100.00,986.25,1004.08,148,17.64,17.65,-94,1
1593472839,100.00,986.27,1004.10,148,17.66,17.67,-95,1
1593473151,100.00,986.64,1004.47,148,17.66,17.67,-91,1
1593473211,100.00,986.61,1004.44,148,17.67,17.68,-93,1
1593473649,100.00,986.63,1004.46,148,16.82,16.83,-94,1
1593473773,100.00,986.76,1004.59,148,16.58,16.59,-92,1
1593473895,100.00,986.85,1004.68,148,16.45,16.46,-94,1
1593474137,100.00,986.93,1004.76,148,16.21,16.22,-94,1
1593474200,100.00,986.96,1004.79,148,16.21,16.22,-96,1
1593474263,100.00,986.92,1004.75,148,16.10,16.11,-94,1
1593474332,100.00,986.97,1004.80,148,16.08,16.09,-93,1
1593474389,100.00,986.98,1004.81,148,16.07,16.08,-93,1
1593474452,100.00,986.96,1004.79,148,16.01,16.02,-94,1
1593474755,100.00,987.06,1004.89,148,15.86,15.87,-92,1
1593474818,100.00,986.61,1004.44,148,15.83,15.84,-94,1
1593474938,100.00,987.09,1004.92,148,15.78,15.79,-92,1
1593475122,100.00,987.08,1004.91,148,15.72,15.73,-93,1
1593475553,100.00,986.92,1004.76,148,15.62,15.63,-94,1
1593475794,100.00,987.09,1004.92,148,15.58,15.59,-93,1
1593477673,100.00,987.52,1005.35,148,15.38,15.39,-92,1
1593478161,100.00,987.61,1005.44,148,15.32,15.33,-93,1
1593478531,100.00,987.73,1005.56,148,15.28,15.29,-94,1
1593478652,100.00,987.81,1005.64,148,15.27,15.28,-95,1
1593479014,100.00,987.81,1005.64,148,15.25,15.26,-93,1
1593479074,100.00,987.83,1005.66,148,15.28,15.29,-91,1
1593479144,100.00,987.88,1005.71,148,15.28,15.29,-93,1
1593479198,100.00,987.86,1005.69,148,15.26,15.27,-93,1
1593479258,100.00,987.88,1005.71,148,15.27,15.28,-93,1
1593479378,100.00,987.90,1005.73,148,15.27,15.28,-94,1
1593479744,100.00,988.03,1005.86,148,15.24,15.25,-93,1
1593480534,100.00,988.10,1005.93,148,15.26,15.27,-95,1
1593480594,100.00,988.14,1005.97,148,15.26,15.27,-94,1
1593480654,100.00,988.11,1005.95,148,15.25,15.26,-93,1
1593480714,100.00,988.12,1005.96,148,15.26,15.27,-92,1
1593481444,100.00,988.24,1006.08,148,15.31,15.32,-94,1
1593481927,100.00,988.37,1006.20,148,15.25,15.26,-94,1
1593482048,100.00,988.17,1006.00,148,15.14,15.15,-92,1
1593482108,100.00,988.39,1006.22,148,15.27,15.28,-93,1
1593482229,100.00,988.43,1006.26,148,15.28,15.29,-92,1
1593482651,100.00,988.57,1006.40,148,15.30,15.31,-93,1
1593482711,100.00,988.58,1006.41,148,15.31,15.32,-92,1
1593482772,100.00,988.55,1006.38,148,15.37,15.38,-93,1
1593482898,100.00,988.57,1006.40,148,15.33,15.34,-94,1
1593483266,100.00,988.63,1006.46,148,15.32,15.33,-93,1
1593483386,100.00,988.66,1006.49,148,15.30,15.31,-93,1
1593483447,100.00,988.69,1006.52,148,15.31,15.32,-94,1
1593483630,100.00,988.75,1006.58,148,15.31,15.32,-95,1
1593484426,100.00,988.82,1006.65,148,15.37,15.38,-93,1
1593484788,100.00,988.72,1006.55,148,15.33,15.34,-93,1
1593485156,100.00,988.82,1006.65,148,15.32,15.33,-93,1
1593485282,100.00,988.84,1006.67,148,15.27,15.28,-93,1
1593495587,100.00,990.41,1008.24,148,16.90,16.91,-93,1
1593663238,100.00,991.55,1009.38,148,17.01,17.02,-92,1
1593663600,100.00,991.71,1009.54,148,16.95,16.96,-94,1
1593664211,100.00,991.63,1009.46,148,17.04,17.05,-93,1
1593664700,100.00,991.61,1009.44,148,16.99,17.00,-95,1
1593664951,100.00,991.70,1009.53,148,16.93,16.94,-94,1
1593665732,100.00,990.97,1008.81,148,17.08,17.09,-94,1
1593839785,100.00,999.44,1017.27,148,17.73,17.74,-93,1
1596779907,61.60,1009.51,1027.34,148,21.38,13.72,-93,1
1596786423,43.41,1009.26,1027.10,148,26.79,13.33,-91,1
1596791651,30.56,1008.82,1026.65,148,30.67,11.41,-92,1
1596894829,21.13,1004.32,1022.15,148,38.05,12.04,-91,1
1597061846,21.08,1000.40,1018.23,148,39.23,12.96,-94,1
1597101250,100.00,1001.10,1018.93,148,17.24,17.25,-94,1
1597101627,99.68,1001.14,1018.97,148,17.17,17.13,-92,1
1597103028,99.10,1001.19,1019.02,148,17.02,16.89,-93,1
1597104610,95.47,1001.13,1018.96,148,16.84,16.13,-92,1
1597104679,94.89,1001.18,1019.01,148,16.84,16.03,-91,1
1597104991,96.24,1001.20,1019.03,148,16.79,16.20,-89,1
1597105094,98.26,1001.20,1019.03,148,16.78,16.52,-93,1
1597298071,75.28,1002.09,1019.92,148,13.89,9.60,-93,1
1597302356,59.32,1001.76,1019.60,148,17.81,9.79,-94,1
1597303492,56.30,1001.69,1019.52,148,18.86,9.99,-93,1
1597304129,52.38,1001.61,1019.44,148,19.50,9.51,-92,1
1597304198,52.96,1001.60,1019.43,148,19.59,9.76,-91,1
1597304444,51.17,1001.59,1019.42,148,19.80,9.44,-93,1
1597305447,47.61,1001.58,1019.41,148,20.59,9.09,-94,1
1597358692,80.05,1000.66,1018.49,148,11.95,8.63,-92,1
1597360837,74.11,1000.66,1018.49,148,11.71,7.26,-92,1
1597361080,72.47,1000.64,1018.47,148,11.68,6.91,-92,1
1597365838,77.76,1000.72,1018.55,148,10.66,6.95,-91,1
1597370603,83.60,1000.81,1018.64,148,10.22,7.58,-93,1
1597372794,85.16,1000.75,1018.58,148,9.93,7.56,-92,1
1597372920,87.64,1000.78,1018.61,148,9.90,7.95,-92,1
1597373929,92.13,1000.71,1018.54,148,9.56,8.35,-93,1
1597375315,87.67,1000.93,1018.76,148,9.37,7.44,-93,1
1597375882,87.84,1001.00,1018.83,148,9.39,7.48,-93,1
1597376200,88.03,1000.98,1018.81,148,9.41,7.54,-92,1
1597382248,78.83,1000.94,1018.77,148,13.47,9.88,-90,1
1597382311,80.51,1000.89,1018.72,148,13.57,10.29,-92,1
1597382750,77.34,1000.87,1018.70,148,14.04,10.15,-94,1
1597382813,78.69,1000.84,1018.67,148,14.12,10.49,-92,1
1597398680,30.23,1000.30,1018.13,148,27.41,8.44,-92,1
1597398744,29.29,1000.38,1018.21,148,27.56,8.10,-91,1
1597401223,24.33,1000.22,1018.05,148,30.81,8.13,-91,1
1597401851,22.97,1000.20,1018.03,148,31.90,8.20,-94,1
1597402659,22.57,1000.14,1017.97,148,32.37,8.33,-92,1
1597403038,22.10,1000.12,1017.95,148,32.02,7.73,-92,1
1597403102,22.38,1000.03,1017.87,148,32.09,7.97,-93,1
1597403166,21.96,999.99,1017.82,148,32.98,8.43,-92,1
1597403419,22.02,999.96,1017.80,148,33.22,8.67,-92,1
1597404235,20.62,999.92,1017.76,148,33.15,7.64,-93,1
1597409897,16.49,999.17,1017.00,148,36.49,7.08,-93,1
1597415501,17.04,998.63,1016.46,148,35.70,6.92,-93,1
1597419402,25.81,998.50,1016.33,148,28.66,7.19,-91,1
1597420842,27.74,998.44,1016.27,148,27.18,6.98,-90,1
1597430276,45.08,999.36,1017.19,148,20.93,8.60,-93,1
1597446430,71.99,1000.53,1018.36,148,13.45,8.51,-91,1
1597446998,72.40,1000.55,1018.38,148,13.28,8.43,-91,1
1597447202,74.34,1000.54,1018.37,148,13.22,8.77,-93,1
1597447825,74.20,1000.59,1018.42,148,13.02,8.55,-93,1
1597448017,75.21,1000.61,1018.44,148,12.98,8.71,-92,1
1597448903,78.04,1000.74,1018.57,148,12.62,8.90,-91,1
1597448972,78.63,1000.76,1018.59,148,12.59,8.99,-92,1
1597449637,77.36,1000.81,1018.64,148,12.50,8.66,-92,1
1597450662,78.33,1000.77,1018.60,148,12.42,8.76,-92,1
1597451230,77.01,1000.87,1018.71,148,12.35,8.44,-90,1
1597451480,75.44,1000.89,1018.72,148,12.32,8.11,-92,1
1597451673,78.46,1000.88,1018.71,148,12.28,8.65,-92,1
1597451990,82.77,1000.89,1018.72,148,12.15,9.32,-93,1
1597452776,80.73,1000.86,1018.69,148,11.92,8.72,-93,1
1597452797,83.40,1000.86,1018.70,148,11.90,9.19,-91,1
1597453049,86.80,1000.90,1018.73,148,11.80,9.68,-93,1
1597453236,80.29,1000.82,1018.65,148,11.77,8.50,-93,1
1597453427,80.66,1000.90,1018.73,148,11.73,8.52,-92,1
1597453487,79.22,1000.93,1018.76,148,11.72,8.25,-93,1
1597454188,80.10,1000.86,1018.69,148,11.62,8.32,-92,1
1597454380,80.88,1000.89,1018.72,148,11.60,8.44,-90,1
1597454441,81.49,1000.89,1018.72,148,11.60,8.55,-92,1
1597454567,79.80,1000.89,1018.72,148,11.58,8.22,-92,1
1597454701,86.05,1000.85,1018.69,148,11.57,9.33,-91,1
1597454824,81.60,1000.87,1018.71,148,11.55,8.52,-91,1
1597455199,82.02,1000.83,1018.66,148,11.49,8.54,-92,1
1597457209,82.79,1000.70,1018.53,148,11.11,8.30,-93,1
1597459609,90.65,1000.80,1018.63,148,10.53,9.07,-92,1
1597459864,89.94,1000.84,1018.67,148,10.45,8.88,-92,1
1597460239,90.44,1000.91,1018.74,148,10.31,8.82,-92,1
1597460936,88.76,1001.00,1018.83,148,10.14,8.38,-92,1
1597461002,88.02,1000.99,1018.82,148,10.12,8.23,-92,1
1597463696,94.94,1001.26,1019.09,148,10.16,9.39,-93,1
1597463775,91.82,1001.22,1019.05,148,10.18,8.92,-94,1
1597478018,37.66,1001.32,1019.15,148,23.28,8.06,-93,1
1597534300,75.77,1001.09,1018.92,148,14.20,10.00,-94,1
1597534680,77.70,1001.07,1018.91,148,13.96,10.14,-93,1
1597538351,76.34,1001.02,1018.86,148,12.83,8.78,-93,1
1597538973,81.23,1001.07,1018.90,148,12.48,9.36,-93,1
1597540043,81.84,1001.11,1018.94,148,12.16,9.16,-93,1
1597540310,79.04,1001.12,1018.96,148,12.15,8.64,-92,1
1597540868,78.01,1001.11,1018.95,148,12.08,8.37,-93,1
1597540997,82.90,1001.14,1018.97,148,12.09,9.28,-92,1
1597541312,84.74,1001.17,1019.00,148,12.03,9.55,-91,1
1597541958,84.61,1001.19,1019.02,148,11.98,9.48,-93,1
1597542573,84.24,1001.18,1019.02,148,11.80,9.24,-93,1
1597542829,82.60,1001.20,1019.03,148,11.76,8.91,-91,1
1597682275,22.04,994.26,1012.09,148,28.85,5.06,-92,1
1598831508,100.00,988.65,1006.48,148,15.68,15.69,-93,1
1598832451,100.00,988.59,1006.42,148,15.54,15.55,-92,1
1598834611,100.00,988.88,1006.71,148,15.29,15.30,-93,1
1598834671,100.00,988.94,1006.77,148,15.27,15.28,-93,1
1598834795,100.00,988.99,1006.82,148,15.27,15.28,-92,1
1598834898,100.00,988.95,1006.78,148,15.26,15.27,-93,1
1598834922,100.00,988.93,1006.76,148,15.23,15.24,-93,1
1598835863,100.00,988.53,1006.36,148,15.13,15.14,-91,1
1598835926,100.00,988.55,1006.38,148,15.10,15.11,-94,1
1598836050,100.00,988.63,1006.46,148,15.10,15.11,-91,1
1598836174,100.00,988.66,1006.49,148,15.10,15.11,-94,1
1598836716,100.00,988.59,1006.42,148,15.05,15.06,-93,1
1598836797,100.00,988.59,1006.43,148,15.05,15.06,-91,1
1598836861,100.00,988.55,1006.39,148,15.02,15.03,-92,1
1598836921,100.00,988.58,1006.42,148,15.03,15.04,-92,1
1598836985,100.00,988.56,1006.39,148,15.05,15.06,-93,1
1598845129,100.00,987.08,1004.91,148,16.09,16.10,-91,1
1598999912,100.00,996.53,1014.36,148,14.18,14.19,-94,1
1599000603,100.00,996.06,1013.89,148,14.09,14.10,-95,1
1599003145,100.00,996.32,1014.15,148,14.02,14.03,-93,1
1599012868,100.00,996.00,1013.84,148,14.11,14.12,-93,1
1599012991,100.00,995.91,1013.74,148,14.13,14.14,-93,1
1599013616,100.00,995.86,1013.69,148,14.10,14.11,-93,1
1599013676,100.00,995.79,1013.62,148,14.15,14.16,-93,1
1599013740,100.00,995.74,1013.57,148,14.14,14.15,-92,1
1599015919,100.00,995.29,1013.12,148,14.13,14.14,-93,1
1599016483,100.00,995.11,1012.94,148,14.20,14.21,-92,1
1599016669,100.00,995.10,1012.93,148,14.13,14.14,-94,1
1599016859,100.00,995.13,1012.97,148,14.06,14.07,-93,1
1599017237,100.00,995.05,1012.89,148,14.15,14.16,-92,1
1599024436,100.00,995.77,1013.60,148,14.92,14.93,-92,1
1599025002,100.00,995.89,1013.72,148,15.03,15.04,-93,1
1599025817,100.00,995.96,1013.79,148,15.21,15.22,-94,1
1599055687,71.05,997.17,1015.00,148,22.25,16.77,-92,1
1599055747,70.52,997.14,1014.97,148,22.31,16.71,-92,1
1599055875,69.32,997.15,1014.98,148,22.61,16.72,-91,1
1599055938,68.86,997.16,1014.99,148,22.56,16.57,-93,1
1599056019,68.75,997.13,1014.97,148,22.63,16.61,-93,1
1599056206,69.36,997.22,1015.05,148,22.56,16.69,-91,1
1599056509,68.58,997.27,1015.10,148,22.62,16.56,-92,1
1601030779,34.78,987.54,1005.37,148,30.00,12.79,-92,1
1601077176,85.64,983.15,1000.98,148,17.67,15.25,-93,1
1601166237,63.00,982.30,1000.13,148,18.27,11.12,-92,1
1601167333,61.79,982.21,1000.04,148,18.39,10.94,-91,1
1601167764,61.47,982.23,1000.06,148,18.38,10.86,-93,1
1601168632,61.22,982.26,1000.09,148,18.46,10.87,-91,1
1601168887,61.32,982.21,1000.04,148,18.40,10.84,-91,1
1601170643,61.75,982.04,999.87,148,18.28,10.83,-92,1
1601170832,61.48,982.14,999.97,148,18.31,10.79,-91,1
1601170956,61.22,982.12,999.95,148,18.33,10.75,-92,1
1601171035,61.27,982.10,999.93,148,18.34,10.77,-93,1
1601171155,61.27,982.07,999.91,148,18.35,10.78,-92,1
1601171255,61.09,982.10,999.93,148,18.35,10.74,-90,1
1601173062,60.28,982.13,999.96,148,18.58,10.75,-91,1
1601173185,60.57,982.17,1000.00,148,18.60,10.84,-91,1
1601174436,59.89,982.15,999.98,148,18.74,10.81,-90,1
1601174688,59.91,982.19,1000.02,148,18.74,10.81,-92,1
1601175258,59.31,982.15,999.98,148,18.90,10.81,-92,1
1601175447,59.33,982.11,999.95,148,18.93,10.84,-91,1
1601176567,58.37,982.23,1000.06,148,19.16,10.81,-91,1
1601177880,60.36,982.42,1000.25,148,19.12,11.28,-93,1
1601178014,60.02,982.40,1000.23,148,19.08,11.16,-92,1
1601179012,60.77,982.41,1000.24,148,18.92,11.19,-91,1
1601179577,60.62,982.47,1000.30,148,18.85,11.09,-90,1
1601179892,60.48,982.48,1000.31,148,18.87,11.07,-93,1
1601183068,62.70,982.81,1000.64,148,18.91,11.66,-92,1
1601347966,100.00,997.91,1015.74,148,9.31,9.32,-94,1
1601348236,100.00,997.94,1015.78,148,9.37,9.38,-91,1
1601348555,100.00,998.01,1015.84,148,9.45,9.46,-93,1
1601348613,100.00,997.94,1015.77,148,9.44,9.45,-92,1
1601348673,100.00,997.99,1015.82,148,9.45,9.46,-93,1
1601348752,100.00,998.01,1015.84,148,9.46,9.47,-93,1
1601348990,100.00,997.92,1015.75,148,9.50,9.51,-94,1
1601349050,100.00,997.98,1015.81,148,9.54,9.55,-92,1
1601349241,100.00,997.97,1015.80,148,9.56,9.57,-91,1
1601349301,100.00,997.92,1015.76,148,9.60,9.61,-91,1
1601349681,100.00,997.73,1015.56,148,9.61,9.62,-91,1
1601350321,100.00,997.89,1015.72,148,9.74,9.75,-92,1
1601350445,100.00,997.91,1015.74,148,9.78,9.79,-92,1
1601350632,100.00,997.91,1015.74,148,9.79,9.80,-92,1
1601353378,100.00,997.69,1015.52,148,10.18,10.19,-92,1
1601412975,100.00,996.52,1014.35,148,9.64,9.65,-92,1
1601413288,100.00,996.47,1014.30,148,9.68,9.69,-92,1
1601414683,100.00,996.10,1013.93,148,10.19,10.20,-91,1
1601415187,100.00,996.13,1013.96,148,10.31,10.32,-92,1
1601415250,100.00,996.15,1013.98,148,10.30,10.31,-92,1
1601415439,100.00,996.04,1013.87,148,10.33,10.34,-93,1
1601415505,100.00,996.05,1013.88,148,10.35,10.36,-93,1
1601416071,100.00,996.07,1013.91,148,10.40,10.41,-92,1
1601416131,100.00,996.05,1013.88,148,10.40,10.41,-93,1
1601416194,100.00,996.08,1013.91,148,10.41,10.42,-92,1
1601421166,100.00,995.67,1013.50,148,10.54,10.55,-92,1
1601421293,100.00,995.65,1013.48,148,10.54,10.55,-92,1
1601421991,100.00,995.66,1013.49,148,10.57,10.58,-92,1
1601422117,100.00,995.59,1013.42,148,10.55,10.56,-92,1
1601422437,100.00,995.64,1013.47,148,10.53,10.54,-89,1
1601422629,100.00,995.60,1013.43,148,10.54,10.55,-92,1
1601422690,100.00,995.33,1013.16,148,10.52,10.53,-91,1
1601422813,100.00,995.67,1013.51,148,10.53,10.54,-91,1
1601422940,100.00,995.67,1013.50,148,10.49,10.50,-92,1
1601423064,100.00,995.69,1013.52,148,10.50,10.51,-91,1
1601423127,100.00,995.68,1013.51,148,10.51,10.52,-92,1
1601423250,100.00,995.70,1013.53,148,10.52,10.53,-92,1
1601423313,100.00,995.71,1013.54,148,10.52,10.53,-90,1
1601423443,100.00,995.69,1013.52,148,10.51,10.52,-92,1
1601423506,100.00,995.65,1013.48,148,10.52,10.53,-93,1
1601423566,100.00,995.65,1013.48,148,10.50,10.51,-92,1
1601423626,100.00,995.63,1013.46,148,10.51,10.52,-92,1
1601423815,100.00,995.63,1013.46,148,10.45,10.46,-90,1
1601423880,100.00,995.64,1013.48,148,10.46,10.47,-92,1
1601423942,100.00,995.65,1013.48,148,10.46,10.47,-92,1
1601424003,100.00,995.66,1013.49,148,10.45,10.46,-91,1
1601424063,100.00,995.64,1013.47,148,10.43,10.44,-92,1
1601424133,100.00,995.63,1013.46,148,10.43,10.44,-93,1
1601424187,100.00,995.63,1013.47,148,10.45,10.46,-90,1
1601424247,100.00,994.89,1012.73,148,10.45,10.46,-92,1
1601424308,100.00,995.64,1013.47,148,10.43,10.44,-92,1
1601424497,100.00,995.67,1013.50,148,10.44,10.45,-92,1
1601424557,100.00,995.62,1013.46,148,10.44,10.45,-92,1
1601424620,100.00,995.63,1013.47,148,10.45,10.46,-91,1
1601424680,100.00,995.61,1013.44,148,10.45,10.46,-93,1
1601424743,100.00,995.58,1013.42,148,10.45,10.46,-93,1
1601424806,100.00,995.58,1013.41,148,10.44,10.45,-91,1
1601424869,100.00,995.58,1013.41,148,10.44,10.45,-91,1
1601425061,100.00,995.55,1013.38,148,10.43,10.44,-92,1
1601425186,100.00,995.55,1013.38,148,10.40,10.41,-93,1
1601425249,100.00,995.51,1013.34,148,10.45,10.46,-92,1
1601425310,100.00,995.53,1013.36,148,10.44,10.45,-92,1
1601425370,100.00,995.52,1013.35,148,10.43,10.44,-92,1
1601425493,100.00,995.58,1013.41,148,10.46,10.47,-91,1
1601425559,100.00,995.55,1013.38,148,10.44,10.45,-92,1
1601425619,100.00,995.50,1013.33,148,10.45,10.46,-89,1
1601425679,100.00,995.46,1013.29,148,10.46,10.47,-91,1
1601425742,100.00,995.45,1013.28,148,10.46,10.47,-91,1
1601425806,100.00,995.42,1013.25,148,10.48,10.49,-91,1
1601425935,100.00,995.37,1013.20,148,10.47,10.48,-90,1
1601425998,100.00,995.39,1013.22,148,10.48,10.49,-90,1
1601426184,100.00,995.42,1013.25,148,10.49,10.50,-91,1
1601426244,100.00,995.40,1013.23,148,10.46,10.47,-93,1
1601426304,100.00,995.45,1013.28,148,10.47,10.48,-91,1
1601426365,100.00,995.44,1013.27,148,10.49,10.50,-92,1
1601426425,100.00,995.41,1013.24,148,10.47,10.48,-90,1
1601426549,100.00,995.42,1013.25,148,10.51,10.52,-92,1
1601426612,100.00,995.41,1013.24,148,10.49,10.50,-90,1
1601426738,100.00,995.37,1013.20,148,10.52,10.53,-92,1
1601426799,100.00,995.39,1013.22,148,10.49,10.50,-91,1
1601426925,100.00,995.40,1013.23,148,10.52,10.53,-92,1
1601426985,100.00,995.41,1013.24,148,10.51,10.52,-92,1
1601427046,100.00,995.39,1013.23,148,10.52,10.53,-93,1
1601427106,100.00,995.29,1013.12,148,10.53,10.54,-91,1
1601427230,100.00,995.32,1013.15,148,10.54,10.55,-92,1
1601427425,100.00,995.26,1013.09,148,10.54,10.55,-91,1
1601427479,100.00,995.25,1013.08,148,10.54,10.55,-91,1
1601427603,100.00,995.26,1013.09,148,10.58,10.59,-93,1
1601427666,100.00,995.20,1013.03,148,10.55,10.56,-91,1
1601427726,100.00,995.23,1013.06,148,10.54,10.55,-92,1
1601427786,100.00,995.28,1013.11,148,10.56,10.57,-91,1
1601427912,100.00,995.33,1013.16,148,10.54,10.55,-91,1
1601427973,100.00,995.28,1013.11,148,10.56,10.57,-93,1
1601428036,100.00,995.25,1013.08,148,10.55,10.56,-92,1
1601428223,100.00,995.16,1012.99,148,10.54,10.55,-92,1
1601428286,100.00,995.13,1012.97,148,10.56,10.57,-93,1
1601428347,100.00,995.10,1012.93,148,10.53,10.54,-90,1
1601428413,100.00,995.11,1012.94,148,10.56,10.57,-92,1
1601428602,100.00,995.04,1012.88,148,10.55,10.56,-91,1
1601428662,100.00,995.07,1012.90,148,10.54,10.55,-92,1
1601428723,100.00,995.05,1012.88,148,10.56,10.57,-91,1
1601428783,100.00,995.01,1012.84,148,10.55,10.56,-91,1
1601428847,100.00,995.04,1012.87,148,10.55,10.56,-90,1
1601429035,100.00,994.96,1012.79,148,10.55,10.56,-92,1
1601429432,100.00,994.97,1012.80,148,10.58,10.59,-92,1
1601429606,100.00,995.00,1012.83,148,10.57,10.58,-92,1
1601429667,100.00,995.01,1012.84,148,10.58,10.59,-91,1
1601429790,100.00,994.95,1012.78,148,10.52,10.53,-91,1
1601429861,100.00,994.93,1012.76,148,10.55,10.56,-91,1
1601430050,100.00,994.88,1012.71,148,10.55,10.56,-93,1
1601430105,100.00,994.90,1012.73,148,10.54,10.55,-93,1
1601430165,100.00,994.89,1012.73,148,10.53,10.54,-92,1
1601430352,100.00,994.83,1012.66,148,10.54,10.55,-92,1
1601430481,100.00,994.87,1012.70,148,10.48,10.49,-91,1
1601430610,100.00,994.89,1012.73,148,10.56,10.57,-93,1
1601430672,100.00,994.89,1012.72,148,10.56,10.57,-92,1
1601430732,100.00,994.87,1012.70,148,10.60,10.61,-91,1
1601430793,100.00,994.88,1012.71,148,10.60,10.61,-92,1
1601430856,100.00,994.88,1012.71,148,10.62,10.63,-93,1
1601430916,100.00,994.90,1012.73,148,10.65,10.66,-92,1
1601430979,100.00,994.90,1012.73,148,10.65,10.66,-91,1
1601431042,100.00,994.94,1012.78,148,10.62,10.63,-89,1
1601431105,100.00,994.91,1012.74,148,10.64,10.65,-94,1
1601431357,100.00,994.90,1012.73,148,10.68,10.69,-92,1
1601431487,100.00,994.95,1012.78,148,10.67,10.68,-91,1
1601431547,100.00,994.96,1012.79,148,10.69,10.70,-90,1
1601431607,100.00,995.01,1012.84,148,10.69,10.70,-92,1
1601431668,100.00,995.04,1012.87,148,10.68,10.69,-92,1
1601431732,100.00,995.05,1012.88,148,10.66,10.67,-92,1
1601431794,100.00,995.06,1012.89,148,10.71,10.72,-91,1
1601431857,100.00,995.06,1012.89,148,10.71,10.72,-91,1
1601431921,100.00,995.05,1012.88,148,10.71,10.72,-92,1
1601431984,100.00,995.07,1012.90,148,10.73,10.74,-91,1
1601432044,100.00,995.07,1012.90,148,10.73,10.74,-92,1
1601432230,100.00,995.00,1012.83,148,10.72,10.73,-90,1
1601432419,100.00,994.95,1012.78,148,10.70,10.71,-91,1
1601432860,100.00,995.01,1012.84,148,10.62,10.63,-92,1
1601432920,100.00,995.02,1012.85,148,10.61,10.62,-90,1
1601432990,100.00,995.03,1012.86,148,10.61,10.62,-91,1
1601433044,100.00,994.98,1012.81,148,10.59,10.60,-91,1
1601433296,100.00,994.88,1012.71,148,10.61,10.62,-91,1
1601433357,100.00,994.88,1012.71,148,10.60,10.61,-92,1
1601433417,100.00,994.89,1012.72,148,10.59,10.60,-92,1
1601433546,100.00,994.88,1012.71,148,10.55,10.56,-92,1
1601433672,100.00,994.90,1012.73,148,10.57,10.58,-92,1
1601433859,100.00,994.95,1012.78,148,10.58,10.59,-90,1
1601433919,100.00,994.93,1012.76,148,10.57,10.58,-92,1
1601433985,100.00,994.91,1012.75,148,10.53,10.54,-93,1
1601434054,100.00,994.87,1012.70,148,10.56,10.57,-92,1
1601434111,100.00,994.83,1012.66,148,10.55,10.56,-92,1
1601434300,100.00,994.72,1012.56,148,10.57,10.58,-92,1
1601434493,100.00,994.65,1012.48,148,10.56,10.57,-94,1
1601434811,100.00,994.82,1012.65,148,10.49,10.50,-92,1
1601434935,100.00,994.83,1012.66,148,10.46,10.47,-92,1
1601435062,100.00,994.91,1012.74,148,10.46,10.47,-93,1
1601435131,100.00,994.94,1012.77,148,10.46,10.47,-93,1
1601435185,100.00,994.98,1012.81,148,10.44,10.45,-93,1
1601435246,100.00,995.01,1012.84,148,10.45,10.46,-92,1
1601435306,100.00,994.98,1012.81,148,10.44,10.45,-92,1
1601435366,100.00,994.97,1012.80,148,10.44,10.45,-91,1
1601435492,100.00,994.84,1012.68,148,10.43,10.44,-93,1
1601435552,100.00,994.77,1012.60,148,10.42,10.43,-91,1
1601435615,100.00,994.75,1012.58,148,10.32,10.33,-93,1
1601435678,100.00,994.68,1012.51,148,10.41,10.42,-92,1
1601435801,100.00,994.56,1012.39,148,10.35,10.36,-92,1
1601435861,100.00,994.51,1012.34,148,10.36,10.37,-92,1
1601435985,100.00,994.55,1012.38,148,10.32,10.33,-93,1
1601436111,100.00,994.65,1012.48,148,10.28,10.29,-91,1
1601436172,100.00,994.64,1012.47,148,10.28,10.29,-91,1
1601436618,100.00,994.65,1012.48,148,10.12,10.13,-91,1
1601436804,100.00,994.58,1012.41,148,10.11,10.12,-92,1
1601437185,100.00,994.62,1012.45,148,10.04,10.05,-91,1
1601437984,100.00,994.47,1012.30,148,9.95,9.96,-92,1
1601438116,100.00,994.51,1012.34,148,9.96,9.97,-91,1
1601440899,100.00,994.43,1012.26,148,9.95,9.96,-93,1
1601440986,100.00,994.42,1012.25,148,9.98,9.99,-92,1
1601442456,100.00,994.32,1012.15,148,10.26,10.27,-92,1
1601444278,100.00,994.22,1012.05,148,10.65,10.66,-93,1
1601444341,100.00,994.24,1012.07,148,10.66,10.67,-91,1
1601444401,100.00,994.26,1012.09,148,10.71,10.72,-91,1
1601444654,100.00,994.26,1012.10,148,10.74,10.75,-93,1
1601444714,100.00,994.25,1012.08,148,10.78,10.79,-92,1
1601444777,100.00,994.26,1012.09,148,10.79,10.80,-92,1
1601444966,100.00,994.30,1012.13,148,10.93,10.94,-91,1
1601445092,100.00,994.30,1012.13,148,10.95,10.96,-92,1
1601445215,100.00,994.39,1012.22,148,11.03,11.04,-93,1
1601445275,100.00,994.38,1012.21,148,11.00,11.01,-92,1
1601445338,100.00,994.33,1012.16,148,10.98,10.99,-92,1
1601445401,100.00,994.35,1012.18,148,11.02,11.03,-90,1
1601445461,100.00,994.31,1012.14,148,11.02,11.03,-91,1
1601445524,100.00,994.36,1012.19,148,11.08,11.09,-92,1
1601445585,100.00,994.38,1012.21,148,11.09,11.10,-91,1
1601445646,100.00,994.36,1012.19,148,11.09,11.10,-92,1
1601445958,100.00,994.22,1012.05,148,11.14,11.15,-91,1
1601446024,100.00,994.22,1012.05,148,11.21,11.22,-92,1
1601446339,100.00,994.19,1012.02,148,11.33,11.34,-91,1
1601446399,100.00,994.19,1012.02,148,11.32,11.33,-92,1
1601446459,100.00,994.18,1012.01,148,11.33,11.34,-90,1
1601446528,100.00,994.19,1012.02,148,11.30,11.31,-91,1
1601446583,100.00,994.19,1012.02,148,11.33,11.34,-92,1
1601446646,100.00,994.17,1012.00,148,11.39,11.40,-91,1
1601446706,100.00,994.17,1012.00,148,11.41,11.42,-92,1
1601446766,100.00,994.16,1011.99,148,11.48,11.49,-93,1
1601446829,100.00,994.11,1011.94,148,11.50,11.51,-91,1
1601446953,100.00,994.11,1011.95,148,11.56,11.57,-92,1
1601447077,100.00,994.14,1011.97,148,11.63,11.64,-91,1
1601447137,100.00,994.13,1011.96,148,11.66,11.67,-91,1
1601447197,100.00,994.18,1012.01,148,11.75,11.76,-91,1
1601447258,100.00,994.17,1012.00,148,11.76,11.77,-92,1
1601447321,100.00,994.13,1011.96,148,11.79,11.80,-91,1
1601447384,100.00,994.10,1011.93,148,11.92,11.93,-92,1
1601447444,100.00,994.12,1011.95,148,11.91,11.92,-92,1
1601447505,100.00,994.18,1012.01,148,11.92,11.93,-91,1
1601447565,100.00,994.14,1011.97,148,12.04,12.05,-91,1
1601447626,100.00,994.12,1011.95,148,12.05,12.06,-92,1
1601447690,100.00,994.20,1012.03,148,12.06,12.07,-92,1
1601447750,100.00,994.21,1012.04,148,12.15,12.16,-92,1
1601447812,100.00,994.22,1012.06,148,12.08,12.09,-89,1
1601448065,100.00,994.18,1012.01,148,12.34,12.35,-90,1
1601448125,100.00,994.14,1011.97,148,12.24,12.25,-91,1
1601448251,100.00,994.16,1012.00,148,12.30,12.31,-91,1
1601448506,100.00,994.22,1012.05,148,12.41,12.42,-92,1
1601448569,100.00,994.21,1012.04,148,12.47,12.48,-90,1
1601448633,100.00,994.23,1012.06,148,12.47,12.48,-91,1
1601448693,100.00,994.27,1012.10,148,12.51,12.52,-90,1
1601448753,100.00,994.20,1012.03,148,12.53,12.54,-91,1
1601449072,100.00,994.21,1012.04,148,12.69,12.70,-91,1
1601449132,100.00,994.23,1012.06,148,12.66,12.67,-91,1
1601449318,100.00,994.26,1012.09,148,12.57,12.58,-92,1
1601449382,100.00,994.27,1012.10,148,12.63,12.64,-93,1
1601449511,100.00,994.25,1012.08,148,12.67,12.68,-91,1
1601449589,100.00,994.23,1012.06,148,12.74,12.75,-91,1
1601449769,99.54,994.19,1012.02,148,12.92,12.86,-91,1
1601449892,98.41,994.20,1012.03,148,13.13,12.90,-91,1
1601449953,98.02,994.19,1012.02,148,13.15,12.86,-90,1
1601450076,96.54,994.23,1012.06,148,13.23,12.70,-91,1
1601450142,96.87,994.22,1012.05,148,13.22,12.74,-92,1
1601450271,94.76,994.23,1012.06,148,13.32,12.51,-91,1
1601450400,95.29,994.18,1012.01,148,13.24,12.51,-92,1
1601450461,95.15,994.25,1012.08,148,13.29,12.54,-90,1
1601450584,94.89,994.23,1012.06,148,13.20,12.41,-90,1
1601450648,95.33,994.26,1012.09,148,13.23,12.51,-92,1
1601450837,94.95,994.29,1012.12,148,13.29,12.51,-92,1
1601451344,92.98,994.25,1012.08,148,13.39,12.29,-91,1
1601451597,94.20,994.12,1011.95,148,13.21,12.31,-91,1
1601451660,93.54,994.16,1011.99,148,13.23,12.22,-91,1
1601451723,93.74,994.19,1012.02,148,13.30,12.32,-93,1
1601452242,92.00,994.08,1011.91,148,13.60,12.34,-92,1
1601452552,90.66,994.18,1012.01,148,13.72,12.23,-91,1
1601452673,90.07,994.15,1011.98,148,13.83,12.24,-91,1
1601453176,88.51,994.08,1011.91,148,14.00,12.14,-91,1
1601453240,88.49,994.05,1011.88,148,14.13,12.27,-93,1
1601453560,88.35,993.96,1011.79,148,14.08,12.20,-92,1
1601455338,83.68,993.87,1011.70,148,15.01,12.28,-91,1
1601455714,81.82,993.78,1011.61,148,14.89,11.82,-92,1
1601456659,86.27,993.71,1011.54,148,14.05,11.80,-90,1
1601457040,87.49,993.62,1011.45,148,14.02,11.99,-91,1
1601467374,80.91,992.96,1010.79,148,15.19,11.95,-91,1
1601498702,100.00,993.60,1011.44,148,12.39,12.40,-91,1
1601500304,100.00,993.41,1011.24,148,12.37,12.38,-92,1
1601500424,100.00,993.38,1011.21,148,12.33,12.34,-92,1
1601500485,100.00,993.36,1011.19,148,12.30,12.31,-93,1
1601502438,100.00,993.01,1010.84,148,12.25,12.26,-93,1
1601502585,100.00,992.99,1010.82,148,12.18,12.19,-90,1
1601503509,100.00,992.90,1010.73,148,12.22,12.23,-92,1
1601513109,100.00,992.09,1009.92,148,11.34,11.35,-92,1
1601514945,100.00,991.93,1009.76,148,10.74,10.75,-91,1
1601521926,100.00,991.35,1009.18,148,10.83,10.84,-92,1
1601521986,100.00,991.34,1009.17,148,10.85,10.86,-90,1
1601522236,100.00,991.30,1009.14,148,10.84,10.85,-91,1
1601522305,100.00,991.32,1009.15,148,10.84,10.85,-91,1
1601522365,100.00,991.33,1009.16,148,10.85,10.86,-93,1
1601522425,100.00,991.35,1009.18,148,10.81,10.82,-93,1
1601522492,100.00,991.30,1009.14,148,10.82,10.83,-92,1
1601522679,100.00,991.26,1009.09,148,10.81,10.82,-92,1
1601522742,100.00,991.24,1009.07,148,10.81,10.82,-92,1
1601522995,100.00,991.24,1009.07,148,10.82,10.83,-93,1
1601523061,100.00,991.30,1009.13,148,10.69,10.70,-91,1
1601523121,100.00,991.26,1009.09,148,10.81,10.82,-92,1
1601523184,100.00,991.29,1009.12,148,10.83,10.84,-92,1
1601523632,100.00,991.23,1009.07,148,10.81,10.82,-93,1
1601523827,100.00,991.19,1009.02,148,10.79,10.80,-92,1
1601523882,100.00,991.21,1009.04,148,10.80,10.81,-92,1
1601524201,100.00,991.25,1009.08,148,10.81,10.82,-90,1
1601524261,100.00,991.22,1009.05,148,10.79,10.80,-91,1
1601524321,100.00,991.21,1009.05,148,10.81,10.82,-91,1
1601524510,100.00,991.24,1009.07,148,10.84,10.85,-92,1
1601524588,100.00,991.21,1009.04,148,10.82,10.83,-91,1
1601524705,100.00,991.20,1009.04,148,10.82,10.83,-93,1
1601524774,100.00,991.17,1009.00,148,10.81,10.82,-93,1
1601524894,100.00,991.16,1009.00,148,10.81,10.82,-91,1
1601525093,100.00,991.13,1008.96,148,10.81,10.82,-92,1
1601525158,100.00,991.16,1008.99,148,10.81,10.82,-91,1
1601525228,100.00,991.17,1009.00,148,10.81,10.82,-92,1
1601525433,100.00,991.20,1009.03,148,10.84,10.85,-92,1
1601525476,100.00,991.11,1008.94,148,10.84,10.85,-92,1
1601525538,100.00,991.10,1008.94,148,10.82,10.83,-91,1
1601525598,100.00,991.09,1008.92,148,10.82,10.83,-91,1
1601525659,100.00,991.04,1008.87,148,10.83,10.84,-93,1
1601525782,100.00,991.04,1008.87,148,10.79,10.80,-92,1
1601525845,100.00,991.04,1008.87,148,10.83,10.84,-92,1
1601525971,100.00,991.04,1008.87,148,10.87,10.88,-90,1
1601526038,100.00,991.07,1008.90,148,10.87,10.88,-92,1
1601526224,100.00,991.06,1008.89,148,10.85,10.86,-94,1
1601526287,100.00,991.06,1008.89,148,10.81,10.82,-90,1
1601526356,100.00,991.07,1008.90,148,10.81,10.82,-92,1
1601526476,100.00,991.08,1008.91,148,10.85,10.86,-92,1
1601526687,100.00,991.02,1008.85,148,10.84,10.85,-94,1
1601526732,100.00,991.06,1008.89,148,10.86,10.87,-93,1
1601526918,100.00,991.05,1008.88,148,10.87,10.88,-93,1
1601527108,100.00,991.01,1008.84,148,10.90,10.91,-93,1
1601527168,100.00,991.00,1008.83,148,10.91,10.92,-93,1
1601527357,100.00,990.94,1008.77,148,10.87,10.88,-93,1
1601527481,100.00,990.95,1008.78,148,10.91,10.92,-92,1
1601527542,100.00,990.95,1008.78,148,10.93,10.94,-93,1
1601527729,100.00,990.91,1008.74,148,10.91,10.92,-92,1
1601527793,100.00,990.87,1008.70,148,10.94,10.95,-92,1
1601528048,100.00,990.84,1008.67,148,10.96,10.97,-93,1
1601528174,100.00,990.82,1008.65,148,10.97,10.98,-92,1
1601528243,100.00,990.79,1008.62,148,10.98,10.99,-94,1
1601528429,100.00,990.82,1008.65,148,10.95,10.96,-92,1
1601528684,100.00,990.80,1008.64,148,10.95,10.96,-92,1
1601528996,100.00,990.80,1008.63,148,10.99,11.00,-92,1
1601529056,100.00,990.83,1008.66,148,11.01,11.02,-93,1
1601529566,100.00,990.78,1008.62,148,11.10,11.11,-91,1
1601529747,100.00,990.83,1008.66,148,11.14,11.15,-94,1
1601529808,100.00,990.84,1008.67,148,11.13,11.14,-93,1
1601529871,100.00,990.83,1008.66,148,11.14,11.15,-94,1
1601530057,100.00,990.75,1008.58,148,11.14,11.15,-91,1
1601530190,100.00,990.75,1008.59,148,11.12,11.13,-93,1
1601530394,100.00,990.70,1008.53,148,11.14,11.15,-93,1
1601530505,100.00,990.72,1008.56,148,11.10,11.11,-92,1
1601530695,100.00,990.66,1008.49,148,11.14,11.15,-94,1
1601530755,100.00,990.66,1008.49,148,11.18,11.19,-92,1
1601531260,100.00,990.65,1008.48,148,11.25,11.26,-92,1
1601531383,100.00,990.58,1008.41,148,11.29,11.30,-91,1
1601531447,100.00,990.55,1008.38,148,11.30,11.31,-91,1
1601531827,100.00,990.47,1008.30,148,11.45,11.46,-93,1
1601532017,100.00,990.47,1008.30,148,11.57,11.58,-91,1
1601532525,98.89,990.43,1008.26,148,11.76,11.60,-92,1
1601532969,98.13,990.37,1008.20,148,11.83,11.55,-89,1
1601533033,96.35,990.37,1008.20,148,11.80,11.25,-91,1
1601533476,95.58,990.40,1008.23,148,11.73,11.06,-91,1
1601533680,95.61,990.38,1008.21,148,11.74,11.07,-92,1
1601534734,91.10,990.27,1008.10,148,12.31,10.91,-90,1
1601535109,88.91,990.28,1008.11,148,12.72,10.95,-91,1
1601535742,85.24,990.35,1008.18,148,12.82,10.41,-91,1
1601545757,58.72,989.47,1007.30,148,17.18,9.05,-91,1
1601549612,61.39,989.41,1007.24,148,16.73,9.28,-91,1
1601552317,68.72,989.10,1006.94,148,16.05,10.32,-91,1
1601552687,69.02,989.56,1007.39,148,16.12,10.45,-92,1
1601563470,77.42,990.60,1008.44,148,15.87,11.94,-91,1
1601563533,78.34,990.63,1008.46,148,15.80,12.05,-93,1
1601564229,77.80,990.61,1008.44,148,15.75,11.90,-94,1
1601582661,95.65,991.97,1009.80,148,14.05,13.38,-91,1
1601582721,95.29,991.92,1009.75,148,14.04,13.31,-91,1
1601582853,95.93,991.97,1009.80,148,14.02,13.39,-91,1
1601583587,96.77,992.03,1009.86,148,13.96,13.47,-91,1
1601583975,97.43,992.05,1009.88,148,13.92,13.53,-91,1
1601584023,96.83,992.02,1009.85,148,13.91,13.43,-91,1
1601584336,97.57,992.06,1009.89,148,13.88,13.51,-90,1
1601584406,97.33,992.10,1009.93,148,13.89,13.49,-92,1
1601584530,97.74,992.07,1009.90,148,13.88,13.54,-93,1
1601584655,97.43,992.09,1009.92,148,13.86,13.47,-92,1
1601584716,98.08,992.11,1009.94,148,13.88,13.59,-90,1
1601585035,98.37,992.25,1010.08,148,12.94,12.70,-92,1
1601585169,98.05,992.14,1009.97,148,13.84,13.55,-90,1
1601585224,98.02,992.17,1010.00,148,13.83,13.53,-90,1
1601585813,98.67,992.20,1010.03,148,13.79,13.60,-91,1
1601585856,99.07,992.19,1010.02,148,13.78,13.65,-90,1
1601585980,98.75,992.18,1010.01,148,13.78,13.60,-93,1
1601586106,99.06,992.19,1010.02,148,13.74,13.61,-91,1
1601586169,99.44,992.21,1010.04,148,13.72,13.65,-92,1
1601586671,99.18,992.18,1010.01,148,13.63,13.51,-91,1
1601586862,100.00,992.18,1010.02,148,13.58,13.59,-90,1
1601586989,100.00,992.21,1010.04,148,13.55,13.56,-92,1
1601589539,100.00,992.18,1010.01,148,13.01,13.02,-93,1
1601594383,100.00,992.22,1010.05,148,12.90,12.91,-92,1
1601594633,100.00,992.18,1010.01,148,13.04,13.05,-91,1
1601594762,100.00,992.24,1010.07,148,13.12,13.13,-91,1
1601596021,100.00,992.22,1010.05,148,13.54,13.55,-92,1
1601596081,100.00,992.23,1010.06,148,13.54,13.55,-91,1
1601596271,100.00,992.24,1010.07,148,13.50,13.51,-91,1
1601596340,100.00,992.26,1010.09,148,13.50,13.51,-92,1
1601596394,100.00,992.28,1010.11,148,13.45,13.46,-91,1
1601596457,100.00,992.24,1010.08,148,13.43,13.44,-91,1
1601596709,100.00,992.27,1010.11,148,13.42,13.43,-94,1
1601598173,100.00,992.25,1010.08,148,13.60,13.61,-91,1
1601598363,100.00,992.19,1010.02,148,13.64,13.65,-92,1
1601598554,100.00,992.20,1010.03,148,13.62,13.63,-92,1
1601598618,100.00,992.17,1010.00,148,13.63,13.64,-91,1
1601598871,100.00,992.12,1009.95,148,13.66,13.67,-92,1
1601599309,100.00,992.11,1009.94,148,13.66,13.67,-91,1
1601599372,100.00,992.10,1009.93,148,13.67,13.68,-91,1
1601599835,100.00,992.03,1009.86,148,13.66,13.67,-92,1
1601600014,100.00,991.78,1009.61,148,13.66,13.67,-90,1
1601600258,100.00,992.01,1009.84,148,13.69,13.70,-91,1
1601600508,100.00,991.95,1009.78,148,13.71,13.72,-91,1
1601600703,100.00,992.00,1009.83,148,13.65,13.66,-92,1
1601600758,100.00,992.01,1009.85,148,13.64,13.65,-93,1
1601600821,100.00,991.98,1009.81,148,13.63,13.64,-91,1
1601600948,100.00,992.02,1009.86,148,13.60,13.61,-92,1
1601601135,100.00,991.94,1009.77,148,13.70,13.71,-91,1
1601601340,100.00,991.93,1009.76,148,13.69,13.70,-92,1
1601601517,100.00,991.87,1009.70,148,13.58,13.59,-90,1
1601601643,100.00,991.95,1009.78,148,13.59,13.60,-91,1
1601602153,100.00,991.88,1009.72,148,13.55,13.56,-92,1
1601602285,100.00,992.04,1009.87,148,13.04,13.05,-92,1
1601602406,100.00,991.93,1009.77,148,13.58,13.59,-91,1
1601602476,100.00,991.92,1009.75,148,13.55,13.56,-92,1
1601602659,100.00,991.94,1009.77,148,13.52,13.53,-92,1
1601602785,100.00,991.91,1009.74,148,13.52,13.53,-91,1
1601602853,100.00,991.88,1009.71,148,13.54,13.55,-92,1
1601602913,100.00,991.89,1009.72,148,13.47,13.48,-91,1
1601603036,100.00,991.88,1009.71,148,13.47,13.48,-92,1
1601603099,100.00,991.87,1009.70,148,13.45,13.46,-91,1
1601603241,100.00,991.90,1009.73,148,13.45,13.46,-91,1
1601603482,100.00,991.92,1009.75,148,13.44,13.45,-92,1
1601603561,100.00,991.90,1009.73,148,13.40,13.41,-90,1
1601603612,100.00,991.92,1009.76,148,13.42,13.43,-90,1
1601603673,100.00,991.90,1009.73,148,13.41,13.42,-92,1
1601604050,100.00,991.90,1009.74,148,13.44,13.45,-92,1
1601604112,100.00,991.89,1009.73,148,13.42,13.43,-93,1
1601604362,100.00,991.90,1009.73,148,13.43,13.44,-91,1
1601604741,100.00,991.93,1009.76,148,13.39,13.40,-94,1
1601604931,100.00,991.87,1009.70,148,13.37,13.38,-92,1
1601605249,100.00,991.91,1009.75,148,13.33,13.34,-93,1
1601605312,100.00,991.91,1009.74,148,13.32,13.33,-93,1
1601605373,100.00,991.89,1009.73,148,13.33,13.34,-94,1
1601605761,100.00,991.95,1009.78,148,13.34,13.35,-90,1
1601606449,100.00,991.92,1009.75,148,13.08,13.09,-91,1
1601607203,100.00,992.07,1009.90,148,12.67,12.68,-91,1
1601607456,100.00,992.08,1009.91,148,12.57,12.58,-92,1
1601607707,100.00,992.10,1009.93,148,12.45,12.46,-90,1
1601607767,100.00,992.09,1009.93,148,12.39,12.40,-92,1
1601607828,100.00,992.12,1009.95,148,12.41,12.42,-93,1
1601607888,100.00,992.15,1009.98,148,12.42,12.43,-91,1
1601607948,100.00,992.15,1009.98,148,12.42,12.43,-92,1
1601608008,100.00,992.15,1009.98,148,12.40,12.41,-92,1
1601608068,100.00,992.14,1009.97,148,12.40,12.41,-90,1
1601608128,100.00,992.15,1009.98,148,12.43,12.44,-92,1
1601608197,100.00,992.15,1009.98,148,12.40,12.41,-91,1
1601608252,100.00,992.17,1010.00,148,12.41,12.42,-92,1
1601608375,100.00,992.20,1010.03,148,12.39,12.40,-93,1
1601608435,100.00,992.17,1010.00,148,12.37,12.38,-91,1
1601608496,100.00,992.16,1009.99,148,12.40,12.41,-93,1
1601608559,100.00,992.14,1009.97,148,12.39,12.40,-92,1
1601608622,100.00,992.16,1009.99,148,12.41,12.42,-92,1
1601608682,100.00,992.17,1010.01,148,12.40,12.41,-91,1
1601608746,100.00,992.19,1010.03,148,12.40,12.41,-92,1
1601608806,100.00,992.20,1010.04,148,12.40,12.41,-93,1
1601608866,100.00,992.20,1010.03,148,12.40,12.41,-91,1
1601608927,100.00,992.19,1010.02,148,12.33,12.34,-91,1
1601608987,100.00,992.20,1010.04,148,12.34,12.35,-90,1
1601609050,100.00,992.19,1010.02,148,12.36,12.37,-92,1
1601609113,100.00,992.17,1010.00,148,12.32,12.33,-92,1
1601609173,100.00,992.19,1010.03,148,12.34,12.35,-92,1
1601609296,100.00,992.16,1009.99,148,12.36,12.37,-92,1
1601609357,100.00,992.16,1009.99,148,12.33,12.34,-93,1
1601609417,100.00,992.13,1009.96,148,12.35,12.36,-92,1
1601609541,100.00,992.14,1009.97,148,12.39,12.40,-90,1
1601609604,100.00,992.13,1009.96,148,12.37,12.38,-91,1
1601609664,100.00,992.13,1009.96,148,12.38,12.39,-92,1
1601609730,100.00,992.11,1009.94,148,12.39,12.40,-90,1
1601609793,100.00,992.13,1009.96,148,12.37,12.38,-93,1
1601609871,100.00,992.14,1009.97,148,12.32,12.33,-91,1
1601609919,100.00,992.14,1009.97,148,12.33,12.34,-92,1
1601609979,100.00,992.14,1009.97,148,12.32,12.33,-90,1
1601610039,100.00,992.19,1010.02,148,12.29,12.30,-91,1
1601610102,100.00,992.19,1010.02,148,12.29,12.30,-93,1
1601610165,100.00,992.19,1010.02,148,12.30,12.31,-91,1
1601610226,100.00,992.21,1010.04,148,12.29,12.30,-93,1
1601610286,100.00,992.15,1009.98,148,12.31,12.32,-92,1
1601610346,100.00,992.19,1010.02,148,12.29,12.30,-92,1
1601610415,100.00,992.17,1010.00,148,12.25,12.26,-91,1
1601610469,100.00,992.22,1010.05,148,12.24,12.25,-92,1
1601610592,100.00,992.24,1010.07,148,12.26,12.27,-92,1
1601610653,100.00,992.25,1010.09,148,12.29,12.30,-92,1
1601610718,100.00,992.26,1010.09,148,12.24,12.25,-91,1
1601610841,100.00,992.20,1010.04,148,12.29,12.30,-92,1
1601610902,100.00,992.23,1010.06,148,12.22,12.23,-92,1
1601610962,100.00,992.21,1010.04,148,12.16,12.17,-92,1
1601611023,100.00,992.24,1010.07,148,12.26,12.27,-92,1
1601611083,100.00,992.24,1010.08,148,12.25,12.26,-91,1
1601611143,100.00,992.23,1010.06,148,12.26,12.27,-92,1
1601611203,100.00,992.23,1010.06,148,12.29,12.30,-92,1
1601611263,100.00,992.21,1010.04,148,12.29,12.30,-93,1
1601611324,100.00,992.23,1010.06,148,12.26,12.27,-91,1
1601611384,100.00,992.26,1010.09,148,12.24,12.25,-91,1
1601611444,100.00,992.28,1010.11,148,12.20,12.21,-92,1
1601611507,100.00,992.29,1010.13,148,12.28,12.29,-90,1
1601611567,100.00,992.30,1010.14,148,12.27,12.28,-92,1
1601611627,100.00,992.34,1010.17,148,12.29,12.30,-93,1
1601611687,100.00,992.33,1010.17,148,12.29,12.30,-92,1
1601611747,100.00,992.31,1010.15,148,12.29,12.30,-93,1
1601611807,100.00,992.32,1010.15,148,12.30,12.31,-91,1
1601611870,100.00,992.31,1010.14,148,12.30,12.31,-91,1
1601611930,100.00,992.33,1010.16,148,12.28,12.29,-91,1
1601611991,100.00,992.36,1010.19,148,12.30,12.31,-93,1
1601612051,100.00,992.33,1010.16,148,12.32,12.33,-92,1
1601612114,100.00,992.36,1010.19,148,12.27,12.28,-93,1
1601612301,100.00,992.33,1010.16,148,12.22,12.23,-92,1
1601612361,100.00,992.29,1010.12,148,12.24,12.25,-91,1
1601612427,100.00,992.34,1010.18,148,12.23,12.24,-93,1
1601612487,100.00,992.37,1010.20,148,12.23,12.24,-91,1
1601612547,100.00,992.36,1010.20,148,12.27,12.28,-92,1
1601612608,100.00,992.38,1010.21,148,12.26,12.27,-92,1
1601612668,100.00,992.41,1010.25,148,12.28,12.29,-91,1
1601612728,100.00,992.38,1010.21,148,12.28,12.29,-93,1
1601612791,100.00,992.38,1010.21,148,12.31,12.32,-91,1
1601612852,100.00,992.40,1010.23,148,12.28,12.29,-91,1
1601612912,100.00,992.41,1010.24,148,12.29,12.30,-93,1
1601612975,100.00,992.44,1010.27,148,12.26,12.27,-93,1
1601613038,100.00,992.43,1010.26,148,12.26,12.27,-93,1
1601613224,100.00,992.46,1010.29,148,12.21,12.22,-90,1
1601613350,100.00,992.46,1010.29,148,12.25,12.26,-92,1
1601613473,100.00,992.51,1010.34,148,12.27,12.28,-91,1
1601613534,100.00,992.51,1010.34,148,12.27,12.28,-91,1
1601613595,100.00,992.51,1010.34,148,12.26,12.27,-92,1
1601613655,100.00,992.51,1010.34,148,12.25,12.26,-91,1
1601613715,100.00,992.53,1010.36,148,12.23,12.24,-92,1
1601613775,100.00,992.52,1010.36,148,12.19,12.20,-92,1
1601613838,100.00,992.55,1010.38,148,12.22,12.23,-93,1
1601613898,100.00,992.57,1010.40,148,12.20,12.21,-92,1
1601613961,100.00,992.60,1010.43,148,12.24,12.25,-93,1
1601614024,100.00,992.59,1010.42,148,12.30,12.31,-93,1
1601614084,100.00,992.59,1010.42,148,12.27,12.28,-92,1
1601614210,100.00,992.57,1010.40,148,12.24,12.25,-93,1
1601614273,100.00,992.59,1010.42,148,12.28,12.29,-92,1
1601614337,100.00,992.62,1010.45,148,12.24,12.25,-92,1
1601614523,100.00,992.61,1010.44,148,12.24,12.25,-91,1
1601614584,100.00,992.63,1010.46,148,12.22,12.23,-90,1
1601614708,100.00,992.65,1010.48,148,12.23,12.24,-91,1
1601614768,100.00,992.66,1010.49,148,12.25,12.26,-93,1
1601614828,100.00,992.66,1010.49,148,12.25,12.26,-93,1
1601615015,100.00,992.67,1010.50,148,12.22,12.23,-92,1
1601615264,100.00,992.69,1010.52,148,12.17,12.18,-91,1
1601615334,100.00,992.72,1010.55,148,12.19,12.20,-92,1
1601615388,100.00,992.68,1010.51,148,12.22,12.23,-92,1
1601615451,100.00,992.70,1010.53,148,12.25,12.26,-92,1
1601615517,100.00,992.69,1010.52,148,12.24,12.25,-92,1
1601615580,100.00,992.68,1010.51,148,12.23,12.24,-93,1
1601615642,100.00,992.71,1010.54,148,12.18,12.19,-91,1
1601615703,100.00,992.67,1010.50,148,12.23,12.24,-91,1
1601615826,100.00,992.65,1010.48,148,12.21,12.22,-91,1
1601615886,100.00,992.67,1010.50,148,12.21,12.22,-90,1
1601615947,100.00,992.69,1010.52,148,12.23,12.24,-92,1
1601616007,100.00,992.70,1010.53,148,12.24,12.25,-91,1
1601616076,100.00,992.73,1010.56,148,12.21,12.22,-90,1
1601616203,100.00,992.67,1010.50,148,12.21,12.22,-91,1
1601616257,100.00,992.71,1010.54,148,12.20,12.21,-90,1
1601616318,100.00,992.68,1010.51,148,12.25,12.26,-93,1
1601616384,100.00,992.63,1010.46,148,12.20,12.21,-93,1
1601616571,100.00,992.67,1010.50,148,12.22,12.23,-90,1
1601616631,100.00,992.72,1010.55,148,12.23,12.24,-90,1
1601616756,100.00,992.70,1010.53,148,12.25,12.26,-91,1
1601616816,100.00,992.64,1010.47,148,12.18,12.19,-91,1
1601616940,100.00,992.70,1010.53,148,12.23,12.24,-93,1
1601617066,100.00,992.71,1010.55,148,12.27,12.28,-93,1
1601617382,100.00,992.79,1010.63,148,12.22,12.23,-92,1
1601617443,100.00,992.80,1010.63,148,12.13,12.14,-91,1
1601617630,100.00,992.86,1010.69,148,12.21,12.22,-90,1
1601617696,100.00,992.84,1010.67,148,12.21,12.22,-92,1
1601617756,100.00,992.82,1010.65,148,12.18,12.19,-93,1
1601617817,100.00,992.85,1010.68,148,12.20,12.21,-92,1
1601617877,100.00,992.87,1010.70,148,12.27,12.28,-90,1
1601617940,100.00,992.88,1010.71,148,12.24,12.25,-92,1
1601618003,100.00,992.85,1010.68,148,12.23,12.24,-93,1
1601618066,100.00,992.85,1010.68,148,12.20,12.21,-92,1
1601618129,100.00,992.85,1010.68,148,12.22,12.23,-92,1
1601618252,100.00,992.88,1010.71,148,12.28,12.29,-92,1
1601618375,100.00,992.89,1010.72,148,12.21,12.22,-92,1
1601618436,100.00,992.87,1010.70,148,12.24,12.25,-90,1
1601618565,100.00,992.87,1010.70,148,12.21,12.22,-90,1
1601618625,100.00,992.91,1010.74,148,12.22,12.23,-91,1
1601618688,100.00,992.90,1010.73,148,12.17,12.18,-92,1
1601618748,100.00,992.93,1010.76,148,12.13,12.14,-91,1
1601618935,100.00,992.94,1010.77,148,12.17,12.18,-92,1
1601618995,100.00,992.92,1010.75,148,12.21,12.22,-93,1
1601619055,100.00,992.93,1010.76,148,12.19,12.20,-91,1
1601619115,100.00,992.95,1010.78,148,12.25,12.26,-91,1
1601619244,100.00,992.94,1010.77,148,12.24,12.25,-91,1
1601619307,100.00,992.89,1010.72,148,12.20,12.21,-91,1
1601619376,100.00,992.89,1010.73,148,12.24,12.25,-91,1
1601620067,100.00,992.88,1010.71,148,12.26,12.27,-91,1
1601620136,100.00,992.92,1010.75,148,12.26,12.27,-90,1
1601620447,100.00,992.93,1010.77,148,12.28,12.29,-91,1
1601620698,100.00,992.97,1010.80,148,12.38,12.39,-91,1
1601620761,100.00,992.91,1010.75,148,12.37,12.38,-92,1
1601620947,100.00,992.97,1010.80,148,12.44,12.45,-90,1
1601621498,100.00,992.94,1010.77,148,12.55,12.56,-90,1
1601621585,100.00,992.95,1010.78,148,12.43,12.44,-90,1
1601622657,100.00,992.95,1010.78,148,12.71,12.72,-92,1
1601623288,100.00,993.12,1010.95,148,12.73,12.74,-90,1
1601623356,100.00,993.10,1010.93,148,12.66,12.67,-91,1
1601623729,100.00,993.15,1010.98,148,12.68,12.69,-91,1
1601623793,100.00,993.11,1010.94,148,12.67,12.68,-90,1
1601625042,100.00,993.01,1010.84,148,12.64,12.65,-91,1
1601669141,100.00,995.30,1013.13,148,13.54,13.55,-91,1
1601669276,100.00,995.32,1013.15,148,13.44,13.45,-92,1
1601669896,100.00,995.33,1013.17,148,13.59,13.60,-91,1
1601670145,100.00,995.36,1013.19,148,13.60,13.61,-93,1
1601670398,100.00,995.35,1013.18,148,13.54,13.55,-91,1
1601670588,100.00,995.25,1013.09,148,13.56,13.57,-91,1
1601670648,100.00,995.25,1013.08,148,13.60,13.61,-91,1
1601671915,100.00,995.36,1013.19,148,13.62,13.63,-91,1
1601672797,100.00,995.25,1013.08,148,13.63,13.64,-92,1
1601678090,100.00,995.25,1013.08,148,13.50,13.51,-93,1
1601678109,100.00,995.25,1013.08,148,13.52,13.53,-91,1
1601678566,100.00,995.23,1013.06,148,13.51,13.52,-91,1
1601680109,100.00,995.10,1012.93,148,13.51,13.52,-92,1
1601680740,100.00,995.09,1012.92,148,13.46,13.47,-92,1
1601682503,100.00,995.07,1012.90,148,13.47,13.48,-91,1
1601683071,100.00,995.04,1012.87,148,13.42,13.43,-91,1
1601683447,100.00,994.96,1012.79,148,13.45,13.46,-92,1
1601683588,100.00,994.97,1012.80,148,13.42,13.43,-93,1
1601683849,100.00,994.96,1012.79,148,13.42,13.43,-92,1
1601683901,100.00,994.98,1012.81,148,13.41,13.42,-92,1
1601684080,100.00,995.03,1012.86,148,13.43,13.44,-90,1
1601684209,100.00,994.97,1012.80,148,13.42,13.43,-92,1
1601684272,100.00,994.92,1012.75,148,13.41,13.42,-91,1
1601684395,100.00,994.99,1012.82,148,13.42,13.43,-92,1
1601685166,100.00,995.02,1012.85,148,13.21,13.22,-91,1
1601685229,100.00,994.99,1012.82,148,13.40,13.41,-91,1
1601686557,100.00,994.99,1012.82,148,13.45,13.46,-92,1
1601686935,100.00,994.95,1012.78,148,13.40,13.41,-91,1
1601687253,100.00,994.93,1012.77,148,13.37,13.38,-91,1
1601687395,100.00,994.97,1012.81,148,13.38,13.39,-92,1
1601687445,100.00,994.94,1012.77,148,13.40,13.41,-92,1
1601687515,100.00,994.97,1012.80,148,13.42,13.43,-91,1
1601687633,100.00,994.95,1012.78,148,13.41,13.42,-92,1
1601687884,100.00,994.89,1012.72,148,13.36,13.37,-90,1
1601687944,100.00,994.87,1012.70,148,13.37,13.38,-91,1
1601688130,100.00,994.85,1012.68,148,13.40,13.41,-91,1
1601688897,100.00,995.03,1012.86,148,13.43,13.44,-92,1
1601689020,100.00,995.03,1012.86,148,13.45,13.46,-92,1
1601689783,100.00,994.91,1012.74,148,13.51,13.52,-93,1
1601689970,100.00,994.95,1012.78,148,13.43,13.44,-93,1
1601690156,100.00,994.97,1012.80,148,13.44,13.45,-91,1
1601690279,100.00,994.92,1012.75,148,13.41,13.42,-91,1
1601690448,100.00,994.94,1012.77,148,13.40,13.41,-91,1
1601690664,100.00,994.90,1012.73,148,13.40,13.41,-93,1
1601690913,100.00,994.88,1012.71,148,13.36,13.37,-94,1
1601691018,100.00,994.88,1012.71,148,13.34,13.35,-92,1
1601691041,100.00,994.91,1012.74,148,13.32,13.33,-92,1
1601691166,100.00,994.87,1012.70,148,13.22,13.23,-92,1
1601691353,100.00,994.88,1012.71,148,13.19,13.20,-92,1
1601691603,100.00,994.90,1012.74,148,13.14,13.15,-91,1
1601691799,100.00,994.93,1012.76,148,13.07,13.08,-90,1
1601691917,100.00,994.95,1012.78,148,13.04,13.05,-92,1
1601692170,100.00,994.87,1012.70,148,12.96,12.97,-90,1
1601692360,100.00,994.85,1012.68,148,12.88,12.89,-93,1
1601692546,100.00,994.89,1012.72,148,12.81,12.82,-91,1
1601693050,100.00,994.89,1012.72,148,12.67,12.68,-92,1
1601693111,100.00,994.78,1012.61,148,12.66,12.67,-92,1
1601693177,100.00,994.88,1012.71,148,12.63,12.64,-91,1
1601693246,100.00,994.91,1012.75,148,12.64,12.65,-91,1
1601693300,100.00,994.87,1012.70,148,12.64,12.65,-91,1
1601693362,100.00,994.85,1012.68,148,12.63,12.64,-92,1
1601693422,100.00,994.87,1012.70,148,12.67,12.68,-91,1
1601693546,100.00,994.86,1012.69,148,12.70,12.71,-91,1
1601693738,100.00,994.85,1012.69,148,12.75,12.76,-91,1
1601693798,100.00,994.81,1012.64,148,12.78,12.79,-93,1
1601693934,100.00,994.87,1012.70,148,12.82,12.83,-91,1
1601693989,100.00,994.90,1012.74,148,12.83,12.84,-92,1
1601694050,100.00,994.87,1012.71,148,12.87,12.88,-91,1
1601694110,100.00,994.91,1012.74,148,12.88,12.89,-90,1
1601694170,100.00,994.85,1012.68,148,12.88,12.89,-91,1
1601694230,100.00,994.83,1012.66,148,12.92,12.93,-91,1
1601694293,100.00,994.78,1012.61,148,12.92,12.93,-90,1
1601694354,100.00,994.79,1012.62,148,12.95,12.96,-92,1
1601694480,100.00,994.83,1012.66,148,12.97,12.98,-91,1
1601694540,100.00,994.78,1012.61,148,13.00,13.01,-91,1
1601694600,100.00,994.80,1012.63,148,13.02,13.03,-92,1
1601694663,100.00,994.73,1012.56,148,13.00,13.01,-93,1
1601694723,100.00,994.73,1012.57,148,13.02,13.03,-92,1
1601694786,100.00,994.81,1012.64,148,13.06,13.07,-90,1
1601694847,100.00,994.79,1012.62,148,13.06,13.07,-92,1
1601694909,100.00,994.80,1012.64,148,13.07,13.08,-91,1
1601694969,100.00,994.83,1012.66,148,13.09,13.10,-92,1
1601695030,100.00,994.78,1012.61,148,13.11,13.12,-92,1
1601695093,100.00,994.80,1012.63,148,13.10,13.11,-92,1
1601695153,100.00,994.79,1012.62,148,13.11,13.12,-91,1
1601695276,100.00,994.82,1012.65,148,13.11,13.12,-91,1
1601695342,100.00,994.78,1012.61,148,13.17,13.18,-91,1
1601695405,100.00,994.82,1012.65,148,13.19,13.20,-95,1
1601695466,100.00,994.83,1012.66,148,13.16,13.17,-92,1
1601695526,100.00,994.79,1012.62,148,13.18,13.19,-92,1
1601695589,100.00,994.81,1012.64,148,13.16,13.17,-90,1
1601695650,100.00,994.85,1012.68,148,13.18,13.19,-91,1
1601695710,100.00,994.80,1012.64,148,13.17,13.18,-93,1
1601695770,100.00,994.83,1012.66,148,13.18,13.19,-92,1
1601695896,100.00,994.78,1012.61,148,13.19,13.20,-92,1
1601695957,100.00,994.79,1012.62,148,13.19,13.20,-93,1
1601696081,100.00,994.82,1012.65,148,13.20,13.21,-92,1
1601696141,100.00,994.84,1012.67,148,13.22,13.23,-91,1
1601696201,100.00,994.84,1012.67,148,13.22,13.23,-91,1
1601696261,100.00,994.86,1012.70,148,13.21,13.22,-92,1
1601696321,100.00,994.85,1012.68,148,13.21,13.22,-92,1
1601696384,100.00,994.80,1012.63,148,13.18,13.19,-92,1
1601696447,100.00,994.81,1012.64,148,13.19,13.20,-91,1
1601696510,100.00,994.78,1012.61,148,13.19,13.20,-93,1
1601696570,100.00,994.75,1012.59,148,13.19,13.20,-90,1
1601696631,100.00,994.78,1012.61,148,13.20,13.21,-92,1
1601696691,100.00,994.75,1012.58,148,13.22,13.23,-90,1
1601696754,100.00,994.73,1012.56,148,13.21,13.22,-91,1
1601696877,100.00,994.81,1012.64,148,13.21,13.22,-90,1
1601696946,100.00,994.82,1012.65,148,13.24,13.25,-91,1
1601697001,100.00,994.84,1012.67,148,13.26,13.27,-91,1
1601697061,100.00,994.65,1012.48,148,13.26,13.27,-92,1
1601697121,100.00,994.83,1012.66,148,13.25,13.26,-92,1
1601697244,100.00,994.85,1012.69,148,13.26,13.27,-93,1
1601697305,100.00,994.87,1012.70,148,13.26,13.27,-90,1
1601697365,100.00,994.86,1012.69,148,13.26,13.27,-90,1
1601697428,100.00,994.87,1012.70,148,13.27,13.28,-91,1
1601697488,100.00,994.87,1012.70,148,13.29,13.30,-91,1
1601697551,100.00,994.86,1012.70,148,13.24,13.25,-92,1
1601697611,100.00,994.86,1012.69,148,13.29,13.30,-93,1
1601697671,100.00,994.84,1012.68,148,13.26,13.27,-91,1
1601697732,100.00,994.87,1012.70,148,13.29,13.30,-92,1
1601697792,100.00,994.82,1012.65,148,13.27,13.28,-93,1
1601697916,100.00,994.88,1012.72,148,13.24,13.25,-90,1
1601697976,100.00,994.83,1012.66,148,13.28,13.29,-91,1
1601698036,100.00,994.85,1012.69,148,13.23,13.24,-92,1
1601698099,100.00,994.86,1012.69,148,13.24,13.25,-91,1
1601698162,100.00,994.84,1012.67,148,13.25,13.26,-92,1
1601698222,100.00,994.77,1012.60,148,13.25,13.26,-90,1
1601698282,100.00,994.74,1012.57,148,13.27,13.28,-92,1
1601698343,100.00,994.75,1012.58,148,13.29,13.30,-92,1
1601698406,100.00,994.72,1012.55,148,13.27,13.28,-91,1
1601698466,100.00,994.78,1012.61,148,13.23,13.24,-90,1
1601698653,100.00,994.70,1012.53,148,13.23,13.24,-91,1
1601698716,100.00,994.69,1012.52,148,13.24,13.25,-92,1
1601698776,100.00,994.70,1012.53,148,13.23,13.24,-91,1
1601698902,100.00,994.68,1012.51,148,13.29,13.30,-91,1
1601698962,100.00,994.73,1012.56,148,13.23,13.24,-92,1
1601699022,100.00,994.72,1012.55,148,13.32,13.33,-91,1
1601699082,100.00,994.75,1012.58,148,13.28,13.29,-91,1
1601699142,100.00,994.71,1012.54,148,13.24,13.25,-90,1
1601699203,100.00,994.74,1012.57,148,13.29,13.30,-91,1
1601699263,100.00,994.68,1012.51,148,13.26,13.27,-92,1
1601699323,100.00,994.66,1012.49,148,13.25,13.26,-92,1
1601699446,100.00,994.67,1012.50,148,13.26,13.27,-91,1
1601699507,100.00,994.72,1012.55,148,13.29,13.30,-91,1
1601699631,100.00,994.71,1012.54,148,13.27,13.28,-93,1
1601699691,100.00,994.69,1012.52,148,13.27,13.28,-90,1
1601699751,100.00,994.70,1012.54,148,13.26,13.27,-91,1
1601699811,100.00,994.73,1012.56,148,13.28,13.29,-91,1
1601699938,100.00,994.75,1012.58,148,13.29,13.30,-90,1
1601699998,100.00,994.74,1012.57,148,13.33,13.34,-91,1
1601700061,100.00,994.84,1012.67,148,13.29,13.30,-92,1
1601700121,100.00,994.86,1012.70,148,13.35,13.36,-91,1
1601700184,100.00,994.70,1012.53,148,13.28,13.29,-92,1
1601700265,100.00,994.73,1012.56,148,13.26,13.27,-93,1
1601700307,100.00,994.73,1012.57,148,13.34,13.35,-93,1
1601700368,100.00,994.71,1012.54,148,13.33,13.34,-91,1
1601700428,100.00,994.70,1012.53,148,13.33,13.34,-91,1
1601700554,100.00,994.64,1012.47,148,13.29,13.30,-91,1
1601700614,100.00,994.70,1012.53,148,13.28,13.29,-91,1
1601700674,100.00,994.67,1012.50,148,13.28,13.29,-91,1
1601700737,100.00,994.65,1012.48,148,13.27,13.28,-91,1
1601701118,100.00,994.62,1012.45,148,13.24,13.25,-91,1
1601701552,100.00,994.58,1012.41,148,13.32,13.33,-91,1
1601701676,100.00,994.58,1012.41,148,13.35,13.36,-91,1
1601701739,100.00,994.56,1012.39,148,13.26,13.27,-93,1
1601701802,100.00,994.60,1012.43,148,13.28,13.29,-91,1
1601701864,100.00,994.54,1012.37,148,13.31,13.32,-92,1
1601701928,100.00,994.57,1012.40,148,13.29,13.30,-91,1
1601702054,100.00,994.57,1012.40,148,13.32,13.33,-90,1
1601702118,100.00,994.60,1012.43,148,13.32,13.33,-92,1
1601702178,100.00,994.60,1012.43,148,13.34,13.35,-91,1
1601702239,100.00,994.61,1012.44,148,13.32,13.33,-91,1
1601702299,100.00,994.61,1012.44,148,13.32,13.33,-92,1
1601702365,100.00,994.63,1012.46,148,13.33,13.34,-90,1
1601702431,100.00,994.70,1012.53,148,13.32,13.33,-92,1
1601702494,100.00,994.64,1012.47,148,13.35,13.36,-91,1
1601702557,100.00,994.65,1012.48,148,13.36,13.37,-92,1
1601702620,100.00,994.63,1012.46,148,13.34,13.35,-92,1
1601702680,100.00,994.64,1012.47,148,13.35,13.36,-92,1
1601702746,100.00,994.65,1012.48,148,13.35,13.36,-90,1
1601702806,100.00,994.67,1012.50,148,13.35,13.36,-90,1
1601702932,100.00,994.63,1012.46,148,13.35,13.36,-91,1
1601702995,100.00,994.63,1012.46,148,13.37,13.38,-92,1
1601703064,100.00,994.58,1012.41,148,13.31,13.32,-92,1
1601703119,100.00,994.66,1012.49,148,13.31,13.32,-91,1
1601703245,100.00,994.56,1012.39,148,13.37,13.38,-91,1
1601703377,100.00,994.60,1012.43,148,13.30,13.31,-92,1
1601703432,100.00,994.69,1012.52,148,13.31,13.32,-91,1
1601703684,100.00,994.71,1012.54,148,13.29,13.30,-91,1
1601703747,100.00,994.74,1012.57,148,13.32,13.33,-93,1
1601703807,100.00,994.69,1012.53,148,13.32,13.33,-93,1
1601703867,100.00,994.72,1012.55,148,13.32,13.33,-91,1
1601704120,100.00,994.63,1012.46,148,13.26,13.27,-91,1
1601704246,100.00,994.67,1012.50,148,13.27,13.28,-92,1
1601704371,100.00,994.69,1012.52,148,13.24,13.25,-92,1
1601704435,100.00,994.65,1012.48,148,13.19,13.20,-93,1
1601704496,100.00,994.65,1012.48,148,13.19,13.20,-92,1
1601704619,100.00,994.70,1012.53,148,13.21,13.22,-89,1
1601704679,100.00,994.65,1012.48,148,13.13,13.14,-92,1
1601704806,100.00,994.63,1012.46,148,13.16,13.17,-91,1
1601704868,100.00,994.58,1012.41,148,13.19,13.20,-91,1
1601704931,100.00,994.64,1012.48,148,13.22,13.23,-91,1
1601705120,100.00,994.66,1012.49,148,13.17,13.18,-91,1
1601705180,100.00,994.71,1012.54,148,13.09,13.10,-92,1
1601705249,100.00,994.44,1012.27,148,13.18,13.19,-90,1
1601705367,100.00,994.69,1012.53,148,13.19,13.20,-92,1
1601705427,100.00,994.64,1012.47,148,13.13,13.14,-91,1
1601705490,100.00,994.68,1012.52,148,13.18,13.19,-91,1
1601705556,100.00,994.67,1012.50,148,13.15,13.16,-92,1
1601705680,100.00,994.68,1012.51,148,13.15,13.16,-92,1
1601705741,100.00,994.71,1012.54,148,13.20,13.21,-92,1
1601705933,100.00,994.76,1012.60,148,13.18,13.19,-92,1
1601706503,100.00,994.71,1012.54,148,13.10,13.11,-92,1
1601706629,100.00,994.71,1012.54,148,13.17,13.18,-90,1
1601706690,100.00,994.69,1012.52,148,13.20,13.21,-90,1
1601706879,100.00,994.72,1012.55,148,13.22,13.23,-92,1
1601706942,100.00,994.70,1012.53,148,13.17,13.18,-91,1
1601707129,100.00,994.69,1012.52,148,13.13,13.14,-92,1
1601707507,100.00,994.68,1012.51,148,13.14,13.15,-91,1
1601707633,100.00,994.68,1012.51,148,13.21,13.22,-92,1
1601708896,100.00,994.71,1012.54,148,13.26,13.27,-91,1
1601709949,100.00,994.59,1012.42,148,13.24,13.25,-92,1
1601710456,100.00,994.50,1012.33,148,13.24,13.25,-92,1
1601710645,100.00,994.57,1012.40,148,13.29,13.30,-90,1
1601711277,100.00,994.70,1012.53,148,13.39,13.40,-90,1
1601711592,100.00,994.65,1012.48,148,13.37,13.38,-92,1
1601711652,100.00,994.66,1012.49,148,13.38,13.39,-90,1
1601711841,100.00,994.66,1012.49,148,13.38,13.39,-91,1
1601711908,100.00,994.64,1012.47,148,13.38,13.39,-92,1
1601711971,100.00,994.56,1012.40,148,13.40,13.41,-91,1
1601712163,100.00,994.59,1012.42,148,13.38,13.39,-92,1
1601712355,100.00,994.63,1012.46,148,13.39,13.40,-90,1
1601713240,100.00,994.67,1012.51,148,13.60,13.61,-91,1
1601713793,100.00,994.64,1012.47,148,13.64,13.65,-91,1
1601714108,100.00,994.68,1012.51,148,13.68,13.69,-92,1
1601714172,100.00,994.68,1012.51,148,13.73,13.74,-90,1
1601714430,100.00,994.62,1012.45,148,13.84,13.85,-92,1
1601714680,100.00,994.60,1012.44,148,13.76,13.77,-91,1
1601714743,100.00,994.58,1012.41,148,13.81,13.82,-91,1
1601715058,100.00,994.56,1012.39,148,13.95,13.96,-91,1
1601715127,100.00,994.55,1012.38,148,14.11,14.12,-90,1
1601715203,100.00,994.63,1012.46,148,14.05,14.06,-89,1
1601715503,100.00,994.55,1012.38,148,14.13,14.14,-89,1
1601715689,100.00,994.46,1012.30,148,14.36,14.37,-92,1
1601716380,100.00,994.36,1012.20,148,14.65,14.66,-92,1
1601717013,100.00,994.32,1012.15,148,14.94,14.95,-90,1
1601717077,100.00,994.32,1012.15,148,14.95,14.96,-92,1
1601717143,100.00,994.34,1012.17,148,14.90,14.91,-92,1
1601717266,100.00,994.33,1012.16,148,14.96,14.97,-90,1
1601717519,100.00,994.23,1012.06,148,15.18,15.19,-90,1
1601717769,100.00,994.21,1012.04,148,15.09,15.10,-91,1
1601717892,100.00,994.25,1012.08,148,15.09,15.10,-92,1
1601718418,100.00,994.09,1011.92,148,15.46,15.47,-91,1
1601719091,100.00,994.01,1011.84,148,15.74,15.75,-91,1
1601719340,100.00,994.01,1011.84,148,15.99,16.00,-91,1
1601719653,100.00,994.14,1011.97,148,15.87,15.88,-91,1
1601720483,100.00,993.96,1011.79,148,15.73,15.74,-92,1
1601720672,100.00,993.74,1011.57,148,16.37,16.38,-91,1
1601720861,99.75,993.76,1011.59,148,16.48,16.45,-91,1
1601720922,100.00,993.70,1011.53,148,16.64,16.65,-92,1
1601721240,96.35,993.17,1011.01,148,17.12,16.55,-92,1
1601721369,93.36,993.62,1011.45,148,17.24,16.17,-91,1
1601723302,69.48,993.12,1010.96,148,20.64,14.88,-92,1
1601724669,60.43,992.91,1010.74,148,22.58,14.55,-91,1
1601724786,58.33,993.08,1010.91,148,22.63,14.05,-91,1
1601724864,58.46,993.05,1010.88,148,22.40,13.87,-91,1
1601725169,59.34,993.05,1010.88,148,22.33,14.04,-91,1
1601725298,58.04,993.00,1010.83,148,22.73,14.07,-91,1
1601725361,59.07,993.02,1010.85,148,22.91,14.51,-90,1
1601727100,51.40,992.60,1010.43,148,24.48,13.82,-91,1
1601727602,49.61,992.68,1010.51,148,24.85,13.62,-92,1
1601727924,50.58,992.56,1010.39,148,24.04,13.17,-89,1
1601728662,51.63,992.53,1010.36,148,24.32,13.74,-91,1
1601732067,51.62,992.19,1010.02,148,24.12,13.56,-91,1
1601739385,80.56,992.23,1010.06,148,17.72,14.35,-94,1
1601740391,82.71,992.31,1010.14,148,17.33,14.37,-90,1
1601743436,89.68,992.06,1009.89,148,16.53,14.84,-92,1
1601743877,89.48,991.91,1009.74,148,16.50,14.78,-93,1
1601747972,88.52,991.43,1009.26,148,16.55,14.66,-92,1
1601764114,87.42,990.94,1008.77,148,16.56,14.48,-91,1
1601766459,87.96,990.96,1008.79,148,16.49,14.50,-92,1
1601766587,88.14,990.95,1008.78,148,16.45,14.50,-92,1
1601766777,88.37,990.96,1008.79,148,16.45,14.54,-92,1
1601766837,87.96,991.01,1008.84,148,16.44,14.45,-92,1
1601766963,88.03,990.99,1008.82,148,16.43,14.46,-91,1
1601767025,88.61,990.99,1008.82,148,16.40,14.53,-91,1
1601767472,89.07,990.99,1008.82,148,16.35,14.56,-91,1
1601767532,88.74,991.01,1008.84,148,16.38,14.53,-90,1
1601767659,89.11,990.99,1008.82,148,16.34,14.56,-91,1
1601767848,88.60,990.95,1008.79,148,16.37,14.50,-92,1
1601768038,89.25,990.96,1008.79,148,16.36,14.60,-92,1
1601768102,89.15,990.95,1008.78,148,16.34,14.56,-91,1
1601768168,89.22,990.95,1008.78,148,16.32,14.55,-92,1
1601768546,89.33,990.84,1008.68,148,16.31,14.56,-92,1
1601768735,89.46,990.85,1008.68,148,16.25,14.53,-90,1
1601768925,89.69,990.86,1008.69,148,16.23,14.55,-90,1
1601769255,90.68,990.90,1008.73,148,16.15,14.64,-92,1
1601769492,91.08,990.84,1008.67,148,16.07,14.63,-91,1
1601769806,91.17,990.70,1008.53,148,16.07,14.64,-91,1
1601769869,91.78,990.71,1008.54,148,16.05,14.73,-91,1
1601769932,91.19,990.73,1008.56,148,16.04,14.62,-92,1
1601770122,91.24,990.69,1008.52,148,16.10,14.68,-91,1
1601770248,91.72,990.64,1008.47,148,16.03,14.70,-90,1
1601770695,92.29,990.57,1008.40,148,16.00,14.76,-91,1
1601770776,92.31,990.47,1008.30,148,15.97,14.74,-91,1
1601771008,92.75,990.51,1008.34,148,15.92,14.76,-91,1
1601771219,92.90,990.52,1008.35,148,15.92,14.79,-93,1
1601771327,93.79,990.49,1008.32,148,15.92,14.93,-92,1
1601771523,93.36,990.44,1008.27,148,15.86,14.80,-91,1
1601771583,93.22,990.46,1008.29,148,15.90,14.82,-91,1
1601771709,92.99,990.43,1008.26,148,15.89,14.77,-91,1
1601771772,93.86,990.41,1008.24,148,15.88,14.90,-92,1
1601771967,93.39,990.33,1008.16,148,15.85,14.80,-92,1
1601772090,94.57,990.32,1008.15,148,15.82,14.96,-92,1
1601772151,94.04,990.30,1008.13,148,15.81,14.87,-91,1
1601772229,94.00,990.32,1008.15,148,15.81,14.86,-91,1
1601772343,94.69,990.32,1008.15,148,15.81,14.97,-92,1
1601772856,95.90,990.30,1008.13,148,15.78,15.14,-92,1
1601772982,95.54,990.33,1008.16,148,15.76,15.06,-92,1
1601773045,95.66,990.36,1008.19,148,15.72,15.04,-92,1
1601774195,96.88,990.32,1008.15,148,15.64,15.16,-91,1
1601774278,96.92,990.35,1008.18,148,15.64,15.16,-93,1
1601774402,97.55,990.34,1008.18,148,15.65,15.28,-91,1
1601774481,98.12,990.32,1008.15,148,15.66,15.38,-90,1
1601774596,98.72,990.32,1008.15,148,15.64,15.45,-91,1
1601774720,98.87,990.30,1008.13,148,15.67,15.51,-91,1
1601774907,97.45,990.36,1008.19,148,15.72,15.33,-92,1
1601774971,98.05,990.39,1008.22,148,15.73,15.44,-90,1
1601775094,97.70,990.43,1008.26,148,15.75,15.40,-91,1
1601775299,97.48,990.48,1008.31,148,15.75,15.36,-92,1
1601775347,98.26,990.43,1008.26,148,15.75,15.49,-92,1
1601775407,98.47,990.47,1008.30,148,15.76,15.53,-90,1
1601775531,97.24,990.38,1008.21,148,15.80,15.38,-93,1
1601775909,97.65,990.31,1008.14,148,15.82,15.46,-91,1
1601775975,98.88,990.30,1008.13,148,15.80,15.64,-90,1
1601776035,98.93,990.28,1008.11,148,15.82,15.67,-91,1
1601776204,99.09,990.28,1008.12,148,15.80,15.67,-92,1
1601776288,98.83,990.26,1008.09,148,15.84,15.67,-92,1
1601776354,99.03,990.24,1008.07,148,15.84,15.70,-92,1
1601776417,97.75,990.27,1008.10,148,15.85,15.51,-91,1
1601776546,99.13,990.24,1008.07,148,15.85,15.73,-92,1
1601776858,98.91,990.23,1008.06,148,15.84,15.68,-91,1
1601776918,99.05,990.20,1008.03,148,15.86,15.72,-92,1
1601777045,98.82,990.16,1007.99,148,15.85,15.68,-93,1
1601777108,98.01,990.12,1007.95,148,15.88,15.58,-92,1
1601777423,99.25,990.05,1007.88,148,15.88,15.77,-92,1
1601777615,98.78,990.13,1007.96,148,15.88,15.70,-92,1
1601777675,99.09,990.04,1007.87,148,15.87,15.74,-92,1
1601778494,100.00,990.09,1007.92,148,15.79,15.80,-92,1
1601778687,99.81,990.03,1007.86,148,15.79,15.77,-94,1
1601778747,100.00,989.95,1007.78,148,15.78,15.79,-89,1
1601778816,100.00,989.98,1007.81,148,15.77,15.78,-90,1
1601778871,100.00,989.98,1007.81,148,15.78,15.79,-93,1
1601778934,100.00,990.03,1007.87,148,15.72,15.73,-91,1
1601779058,100.00,990.05,1007.88,148,15.73,15.74,-93,1
1601779119,100.00,990.01,1007.85,148,15.72,15.73,-92,1
1601779183,100.00,990.07,1007.90,148,15.75,15.76,-93,1
1601779306,100.00,990.07,1007.90,148,15.77,15.78,-91,1
1601779493,100.00,990.07,1007.90,148,15.77,15.78,-91,1
1601779553,100.00,990.05,1007.88,148,15.78,15.79,-91,1
1601779614,100.00,990.09,1007.92,148,15.76,15.77,-90,1
1601780185,100.00,990.10,1007.93,148,15.77,15.78,-92,1
1601780310,100.00,990.11,1007.94,148,15.82,15.83,-91,1
1601780436,100.00,990.08,1007.91,148,15.82,15.83,-93,1
1601780496,100.00,990.04,1007.87,148,15.81,15.82,-93,1
1601780563,100.00,990.03,1007.87,148,15.80,15.81,-92,1
1601781134,100.00,989.72,1007.55,148,15.81,15.82,-92,1
1601781195,100.00,989.71,1007.54,148,15.80,15.81,-92,1
1601781319,100.00,989.76,1007.59,148,15.72,15.73,-90,1
1601781380,100.00,989.82,1007.65,148,15.73,15.74,-91,1
1601782071,100.00,989.69,1007.52,148,15.56,15.57,-92,1
1601782258,100.00,989.72,1007.55,148,15.47,15.48,-92,1
1601782384,100.00,989.72,1007.55,148,15.45,15.46,-91,1
1601782516,100.00,989.73,1007.56,148,15.44,15.45,-92,1
1601782823,100.00,989.76,1007.60,148,15.37,15.38,-91,1
1601782884,100.00,989.75,1007.58,148,15.34,15.35,-91,1
1601782945,100.00,989.75,1007.58,148,15.33,15.34,-90,1
1601783389,100.00,989.51,1007.34,148,15.27,15.28,-92,1
1601783705,100.00,989.51,1007.34,148,15.20,15.21,-91,1
1601783894,100.00,989.57,1007.40,148,15.18,15.19,-91,1
1601783955,100.00,989.58,1007.41,148,15.15,15.16,-92,1
1601784015,100.00,989.58,1007.41,148,15.08,15.09,-91,1
1601784078,100.00,989.55,1007.38,148,15.14,15.15,-91,1
1601784141,100.00,989.51,1007.34,148,15.15,15.16,-92,1
1601784393,100.00,989.35,1007.18,148,15.06,15.07,-92,1
1601784459,100.00,989.29,1007.12,148,15.03,15.04,-92,1
1601784588,100.00,989.30,1007.13,148,15.01,15.02,-92,1
1601784837,100.00,989.44,1007.27,148,15.01,15.02,-91,1
1601785152,100.00,989.21,1007.04,148,14.93,14.94,-92,1
1601785339,100.00,989.11,1006.94,148,14.86,14.87,-91,1
1601785781,100.00,989.24,1007.07,148,14.86,14.87,-93,1
1601785974,100.00,989.17,1007.00,148,14.84,14.85,-93,1
1601786460,100.00,989.00,1006.83,148,14.77,14.78,-92,1
1601786583,100.00,988.96,1006.80,148,14.77,14.78,-91,1
1601786710,100.00,988.97,1006.80,148,14.74,14.75,-91,1
1601786770,100.00,988.95,1006.78,148,14.76,14.77,-91,1
1601786836,100.00,988.93,1006.76,148,14.77,14.78,-92,1
1601786896,100.00,988.90,1006.73,148,14.75,14.76,-92,1
1601787275,100.00,989.02,1006.85,148,14.74,14.75,-91,1
1601787587,100.00,989.04,1006.88,148,14.78,14.79,-93,1
1601787711,100.00,989.05,1006.88,148,14.77,14.78,-92,1
1601787772,100.00,989.05,1006.88,148,14.78,14.79,-91,1
1601787965,100.00,988.97,1006.80,148,14.85,14.86,-92,1
1601788154,100.00,989.06,1006.89,148,14.85,14.86,-92,1
1601788278,100.00,989.09,1006.92,148,14.84,14.85,-91,1
1601788468,100.00,989.12,1006.95,148,14.87,14.88,-91,1
1601788592,100.00,989.09,1006.92,148,14.87,14.88,-90,1
1601788908,100.00,988.93,1006.76,148,14.93,14.94,-90,1
1601788974,100.00,989.01,1006.84,148,14.95,14.96,-91,1
1601789478,100.00,989.08,1006.91,148,15.06,15.07,-91,1
1601789541,100.00,989.21,1007.04,148,15.09,15.10,-91,1
1601789610,100.00,989.24,1007.07,148,15.09,15.10,-93,1
1601789800,100.00,989.25,1007.08,148,15.15,15.16,-93,1
1601790046,100.00,988.98,1006.81,148,15.17,15.18,-92,1
1601790250,100.00,988.99,1006.82,148,15.21,15.22,-92,1
1601790929,100.00,989.04,1006.87,148,15.56,15.57,-91,1
1601791053,100.00,988.98,1006.81,148,15.60,15.61,-91,1
1601791116,100.00,989.03,1006.87,148,15.72,15.73,-92,1
1601791246,100.00,988.97,1006.80,148,15.74,15.75,-91,1
1601791372,100.00,988.95,1006.78,148,15.73,15.74,-91,1
1601791750,100.00,988.93,1006.76,148,15.95,15.96,-90,1
1601791873,100.00,988.84,1006.67,148,16.02,16.03,-90,1
1601792065,100.00,988.75,1006.58,148,16.07,16.08,-90,1
1601793003,100.00,988.87,1006.70,148,16.52,16.53,-90,1
1601793435,100.00,988.83,1006.67,148,16.50,16.51,-91,1
1601795880,90.99,988.81,1006.64,148,17.33,15.86,-91,1
1601795942,91.56,988.75,1006.58,148,17.33,15.96,-92,1
1601799291,82.82,987.50,1005.33,148,17.86,14.91,-91,1
1601802316,73.82,988.27,1006.10,148,20.30,15.49,-91,1
1601802379,72.73,988.32,1006.15,148,20.43,15.39,-92,1
1601803955,65.79,988.00,1005.83,148,21.94,15.27,-91,1
1601804021,65.67,988.05,1005.89,148,21.89,15.19,-91,1
1601804144,64.30,987.94,1005.77,148,22.07,15.03,-91,1
1601804716,58.35,987.80,1005.63,148,23.56,14.93,-91,1
1601804962,56.63,987.62,1005.45,148,23.74,14.63,-91,1
1601805213,56.68,987.37,1005.20,148,23.47,14.39,-92,1
1601806533,50.80,988.61,1006.44,148,24.79,13.93,-91,1
1601808060,51.13,988.74,1006.57,148,24.31,13.59,-92,1
1601811815,52.77,987.36,1005.20,148,24.41,14.16,-92,1
1601879754,100.00,995.93,1013.76,148,15.35,15.36,-91,1
1601879940,100.00,995.93,1013.76,148,15.34,15.35,-93,1
1601880196,100.00,995.92,1013.75,148,15.55,15.56,-92,1
1601880257,100.00,995.93,1013.76,148,15.54,15.55,-91,1
1601880383,100.00,995.94,1013.77,148,15.60,15.61,-91,1
1601880947,100.00,995.95,1013.78,148,15.73,15.74,-92,1
1601881076,100.00,995.94,1013.77,148,15.95,15.96,-91,1
1601881388,100.00,995.89,1013.73,148,16.03,16.04,-95,1
1601881795,100.00,995.86,1013.69,148,16.23,16.24,-92,1
1601881819,100.00,995.90,1013.73,148,16.31,16.32,-91,1
1601881879,100.00,995.85,1013.68,148,16.31,16.32,-92,1
1601882002,100.00,995.85,1013.68,148,16.25,16.26,-94,1
1601882570,100.00,996.05,1013.88,148,16.53,16.54,-93,1
1601883676,100.00,995.74,1013.57,148,16.58,16.59,-90,1
1601883745,100.00,995.76,1013.59,148,16.49,16.50,-92,1
1601884817,100.00,995.92,1013.75,148,16.52,16.53,-94,1
1601885134,100.00,995.90,1013.73,148,16.67,16.68,-92,1
1601885464,100.00,995.85,1013.68,148,16.43,16.44,-92,1
1601885578,100.00,995.91,1013.74,148,16.56,16.57,-91,1
1601885764,100.00,995.77,1013.60,148,16.58,16.59,-91,1
1601885827,100.00,995.76,1013.59,148,16.70,16.71,-92,1
1601885888,100.00,995.73,1013.56,148,16.59,16.60,-90,1
1601885948,100.00,995.76,1013.59,148,16.61,16.62,-93,1
1601886026,100.00,995.72,1013.55,148,16.67,16.68,-92,1
1601886075,100.00,995.72,1013.55,148,16.68,16.69,-91,1
1601886141,100.00,995.73,1013.57,148,16.66,16.67,-92,1
1601886201,100.00,995.74,1013.57,148,16.66,16.67,-93,1
1601886325,100.00,995.69,1013.52,148,16.76,16.77,-91,1
1601886830,100.00,995.57,1013.40,148,16.86,16.87,-91,1
1601886974,100.00,995.52,1013.35,148,16.95,16.96,-92,1
1601887400,100.00,995.75,1013.58,148,17.29,17.30,-91,1
1601887656,100.00,995.77,1013.60,148,17.29,17.30,-92,1
1601887848,100.00,995.74,1013.57,148,17.34,17.35,-90,1
1601887909,100.00,995.75,1013.58,148,17.25,17.26,-92,1
1601888099,100.00,995.75,1013.59,148,17.07,17.08,-92,1
1601888181,100.00,995.80,1013.63,148,17.17,17.18,-91,1
1601888223,100.00,995.80,1013.64,148,17.14,17.15,-91,1
1601888353,100.00,995.81,1013.65,148,17.26,17.27,-93,1
1601888416,100.00,995.80,1013.63,148,17.30,17.31,-91,1
1601888671,100.00,995.82,1013.65,148,17.37,17.38,-91,1
1601889069,100.00,995.77,1013.60,148,17.25,17.26,-91,1
1601890258,100.00,995.58,1013.41,148,17.81,17.82,-92,1
1601890571,100.00,995.58,1013.42,148,17.75,17.76,-93,1
1601890640,99.97,995.59,1013.43,148,17.89,17.90,-91,1
1601890884,98.67,995.52,1013.35,148,18.10,17.90,-91,1
1601891261,99.89,995.54,1013.37,148,17.94,17.94,-91,1
1601891516,100.00,995.49,1013.32,148,17.81,17.82,-93,1
1601892474,100.00,995.37,1013.20,148,17.37,17.38,-91,1
1601892534,100.00,995.46,1013.29,148,17.40,17.41,-91,1
1601892594,100.00,995.39,1013.22,148,17.37,17.38,-91,1
1601892849,100.00,995.31,1013.14,148,17.33,17.34,-92,1
1601893116,100.00,995.22,1013.05,148,17.47,17.48,-91,1
1601893165,100.00,995.27,1013.10,148,17.37,17.38,-91,1
1601893994,100.00,995.19,1013.02,148,17.62,17.63,-92,1
1601894111,100.00,995.20,1013.04,148,17.58,17.59,-92,1
1601894495,100.00,995.17,1013.00,148,17.55,17.56,-91,1
1601894999,100.00,994.97,1012.80,148,18.15,18.16,-91,1
1601895693,100.00,994.85,1012.68,148,18.46,18.47,-92,1
1601896436,100.00,994.87,1012.70,148,18.26,18.27,-92,1
1601896499,100.00,994.87,1012.71,148,18.17,18.18,-90,1
1601897069,100.00,995.03,1012.86,148,18.09,18.10,-91,1
1601897447,100.00,994.97,1012.81,148,17.82,17.83,-92,1
1601897570,100.00,994.94,1012.77,148,17.87,17.88,-93,1
1601897634,100.00,994.91,1012.75,148,17.90,17.91,-92,1
1601897824,100.00,994.90,1012.73,148,17.97,17.98,-90,1
1601898454,100.00,994.83,1012.66,148,17.83,17.84,-91,1
1601898583,100.00,994.79,1012.62,148,17.83,17.84,-93,1
1601898836,100.00,994.74,1012.57,148,17.79,17.80,-92,1
1601899212,100.00,994.78,1012.61,148,17.92,17.93,-91,1
1601899648,100.00,994.64,1012.47,148,17.89,17.90,-93,1
1601899708,100.00,994.62,1012.45,148,17.98,17.99,-92,1
1601899951,100.00,994.56,1012.39,148,17.94,17.95,-91,1
1601900014,100.00,994.56,1012.39,148,17.93,17.94,-91,1
1601900074,100.00,994.65,1012.48,148,17.65,17.66,-92,1
1601900203,100.00,994.56,1012.39,148,17.94,17.95,-91,1
1601900326,100.00,994.56,1012.39,148,17.89,17.90,-92,1
1601900618,100.00,994.43,1012.26,148,17.86,17.87,-92,1
1601900651,100.00,994.44,1012.27,148,17.88,17.89,-93,1
1601900833,100.00,994.34,1012.17,148,17.85,17.86,-90,1
1601901000,100.00,994.37,1012.20,148,17.97,17.98,-92,1
1601901030,100.00,994.35,1012.18,148,18.03,18.04,-92,1
1601901153,100.00,994.34,1012.18,148,17.99,18.00,-92,1
1601901595,100.00,994.28,1012.11,148,18.14,18.15,-92,1
1601901788,100.00,994.28,1012.11,148,18.14,18.15,-92,1
1601902361,100.00,994.16,1011.99,148,18.26,18.27,-91,1
1601902677,100.00,994.15,1011.98,148,18.06,18.07,-91,1
1601902932,100.00,994.19,1012.02,148,17.99,18.00,-89,1
1601903013,100.00,994.16,1011.99,148,17.95,17.96,-91,1
1601903627,100.00,994.06,1011.89,148,18.05,18.06,-92,1
1601903750,100.00,994.02,1011.85,148,18.05,18.06,-91,1
1601903873,100.00,994.02,1011.85,148,18.06,18.07,-91,1
1601903937,100.00,993.95,1011.78,148,17.97,17.98,-91,1
1601903997,100.00,993.87,1011.71,148,18.00,18.01,-91,1
1601904184,100.00,993.76,1011.59,148,17.98,17.99,-92,1
1601904944,100.00,993.26,1011.10,148,17.90,17.91,-91,1
1601905004,100.00,993.50,1011.33,148,17.87,17.88,-91,1
1601905086,100.00,993.46,1011.29,148,17.81,17.82,-92,1
1601905824,100.00,993.36,1011.20,148,17.82,17.83,-92,1
1601905948,100.00,993.37,1011.20,148,17.85,17.86,-92,1
1601906455,100.00,993.32,1011.15,148,17.84,17.85,-91,1
1601906771,100.00,993.40,1011.23,148,17.72,17.73,-91,1
1601906834,100.00,993.38,1011.21,148,17.72,17.73,-90,1
1601909402,100.00,992.76,1010.59,148,17.39,17.40,-92,1
1601911115,100.00,992.38,1010.21,148,17.17,17.18,-92,1
1601912111,100.00,992.24,1010.07,148,17.08,17.09,-91,1
1601912348,100.00,992.02,1009.85,148,17.06,17.07,-91,1
1601912473,100.00,992.00,1009.83,148,17.05,17.06,-92,1
1601912597,100.00,991.98,1009.81,148,17.09,17.10,-93,1
1601912720,100.00,992.02,1009.85,148,17.09,17.10,-93,1
1601912787,100.00,992.06,1009.89,148,17.13,17.14,-92,1
1601912889,100.00,992.08,1009.91,148,17.12,17.13,-92,1
1601913100,100.00,992.04,1009.88,148,17.17,17.18,-92,1
1601913223,100.00,991.74,1009.57,148,17.05,17.06,-90,1
1601913283,100.00,992.00,1009.83,148,17.11,17.12,-91,1
1601913365,100.00,992.02,1009.85,148,17.10,17.11,-92,1
1601913473,100.00,991.99,1009.83,148,17.13,17.14,-92,1
1601913661,100.00,991.97,1009.80,148,17.10,17.11,-90,1
1601913722,100.00,991.92,1009.75,148,17.04,17.05,-91,1
1601914405,100.00,991.86,1009.69,148,16.94,16.95,-90,1
1601914468,100.00,991.87,1009.70,148,16.92,16.93,-91,1
1601914528,100.00,991.85,1009.68,148,16.91,16.92,-94,1
1601914590,100.00,991.84,1009.67,148,16.92,16.93,-93,1
1601914846,100.00,991.82,1009.65,148,16.95,16.96,-91,1
1601914913,100.00,991.88,1009.71,148,16.96,16.97,-92,1
1601914973,100.00,991.81,1009.64,148,16.94,16.95,-93,1
1601915162,100.00,991.77,1009.60,148,17.01,17.02,-92,1
1601915415,100.00,991.72,1009.55,148,17.03,17.04,-91,1
1601915478,100.00,991.71,1009.54,148,17.03,17.04,-91,1
1601915860,100.00,991.69,1009.52,148,17.08,17.09,-92,1
1601915923,100.00,991.67,1009.50,148,17.07,17.08,-92,1
1601915986,100.00,991.70,1009.53,148,17.04,17.05,-92,1
1601916110,100.00,991.69,1009.52,148,17.10,17.11,-91,1
1601916620,100.00,991.51,1009.34,148,17.14,17.15,-91,1
1601916747,100.00,991.44,1009.27,148,17.09,17.10,-92,1
1601917017,100.00,991.53,1009.36,148,17.16,17.17,-91,1
1601917128,100.00,991.53,1009.37,148,17.19,17.20,-92,1
1601917518,100.00,991.22,1009.05,148,17.19,17.20,-91,1
1601918007,100.00,990.97,1008.80,148,17.13,17.14,-91,1
1601918954,100.00,990.51,1008.34,148,17.20,17.21,-90,1
1601919017,100.00,990.49,1008.32,148,17.17,17.18,-92,1
1601919792,100.00,990.35,1008.18,148,17.18,17.19,-91,1
1601920727,100.00,990.08,1007.91,148,17.27,17.28,-91,1
1601920919,100.00,990.10,1007.94,148,17.19,17.20,-91,1
1601921556,100.00,989.85,1007.68,148,17.15,17.16,-93,1
1601921682,100.00,989.94,1007.77,148,17.13,17.14,-91,1
1601921871,100.00,989.83,1007.66,148,17.19,17.20,-93,1
1601922058,100.00,989.69,1007.53,148,17.13,17.14,-92,1
1601922184,100.00,989.72,1007.55,148,17.00,17.01,-90,1
1601922264,100.00,989.60,1007.43,148,17.03,17.04,-91,1
1601922440,100.00,989.61,1007.45,148,17.04,17.05,-93,1
1601922819,100.00,989.25,1007.08,148,17.05,17.06,-92,1
1601922885,100.00,989.25,1007.08,148,17.02,17.03,-91,1
1601923071,100.00,989.30,1007.13,148,17.01,17.02,-91,1
1601923131,100.00,989.38,1007.21,148,17.00,17.01,-91,1
1601923387,100.00,989.44,1007.27,148,17.07,17.08,-91,1
1601923826,100.00,989.64,1007.47,148,17.08,17.09,-92,1
1601924078,100.00,989.80,1007.63,148,17.10,17.11,-92,1
1601924457,100.00,990.22,1008.05,148,17.27,17.28,-90,1
1601924526,100.00,990.20,1008.03,148,17.25,17.26,-91,1
1601924649,100.00,990.19,1008.02,148,17.22,17.23,-92,1
1601924838,100.00,990.17,1008.00,148,17.10,17.11,-91,1
1601926627,100.00,990.01,1007.84,148,15.99,16.00,-91,1
1601926741,100.00,990.64,1008.47,148,15.93,15.94,-91,1
1601927977,100.00,989.70,1007.53,148,15.45,15.46,-91,1
1601928525,100.00,989.68,1007.51,148,15.37,15.38,-91,1
1601928669,100.00,989.83,1007.66,148,15.38,15.39,-89,1
1601928732,100.00,989.87,1007.70,148,15.37,15.38,-91,1
1601928901,100.00,989.77,1007.60,148,15.37,15.38,-91,1
1601928982,100.00,989.73,1007.56,148,15.37,15.38,-90,1
1601929043,100.00,989.77,1007.61,148,15.38,15.39,-90,1
1601929103,100.00,989.79,1007.62,148,15.37,15.38,-92,1
1601929167,100.00,989.78,1007.61,148,15.40,15.41,-90,1
1601929230,100.00,989.75,1007.59,148,15.40,15.41,-90,1
1601929290,100.00,989.76,1007.59,148,15.42,15.43,-90,1
1601929413,100.00,989.93,1007.76,148,15.43,15.44,-92,1
1601929476,100.00,989.92,1007.75,148,15.45,15.46,-89,1
1601929602,100.00,989.88,1007.71,148,15.48,15.49,-90,1
1601929671,100.00,989.94,1007.77,148,15.50,15.51,-90,1
1601929726,100.00,990.00,1007.83,148,15.51,15.52,-89,1
1601929786,100.00,989.97,1007.80,148,15.53,15.54,-91,1
1601929846,100.00,989.96,1007.80,148,15.52,15.53,-91,1
1601929912,100.00,990.01,1007.84,148,15.52,15.53,-91,1
1601929978,100.00,990.02,1007.85,148,15.56,15.57,-92,1
1601930101,100.00,990.08,1007.91,148,15.59,15.60,-91,1
1601930227,100.00,990.19,1008.02,148,15.61,15.62,-90,1
1601930478,100.00,990.29,1008.12,148,15.67,15.68,-91,1
1601930604,100.00,990.19,1008.02,148,15.70,15.71,-92,1
1601930667,100.00,990.22,1008.05,148,15.71,15.72,-91,1
1601930733,100.00,990.19,1008.02,148,15.74,15.75,-92,1
1601930793,100.00,990.17,1008.00,148,15.84,15.85,-90,1
1601930854,100.00,990.14,1007.97,148,15.78,15.79,-90,1
1601931230,100.00,989.93,1007.76,148,15.90,15.91,-88,1
1601931543,100.00,989.74,1007.57,148,15.84,15.85,-89,1
1601931603,100.00,989.74,1007.57,148,15.84,15.85,-90,1
1601931663,100.00,989.72,1007.55,148,15.86,15.87,-89,1
1601931724,100.00,989.65,1007.48,148,15.86,15.87,-90,1
1601931848,100.00,989.54,1007.37,148,15.86,15.87,-91,1
1601931911,100.00,989.54,1007.37,148,15.85,15.86,-91,1
1601931972,100.00,989.52,1007.35,148,15.87,15.88,-90,1
1601932098,100.00,989.46,1007.29,148,15.85,15.86,-90,1
1601932159,100.00,989.55,1007.38,148,15.84,15.85,-89,1
1601932229,100.00,989.55,1007.39,148,15.88,15.89,-90,1
1601932412,100.00,989.58,1007.41,148,15.83,15.84,-91,1
1601932472,100.00,989.56,1007.39,148,15.81,15.82,-90,1
1601932532,100.00,989.58,1007.41,148,15.81,15.82,-90,1
1601932656,100.00,989.61,1007.44,148,15.79,15.80,-91,1
1601932716,100.00,989.62,1007.45,148,15.78,15.79,-89,1
1601933029,100.00,989.56,1007.39,148,15.72,15.73,-91,1
1601933089,100.00,989.56,1007.39,148,15.68,15.69,-92,1
1601933149,100.00,989.61,1007.44,148,15.64,15.65,-91,1
1601933209,100.00,989.61,1007.45,148,15.61,15.62,-91,1
1601933270,100.00,989.62,1007.45,148,15.60,15.61,-91,1
1601933330,100.00,989.66,1007.49,148,15.58,15.59,-91,1
1601933390,100.00,989.66,1007.49,148,15.54,15.55,-90,1
1601933517,100.00,989.70,1007.53,148,15.45,15.46,-90,1
1601933577,100.00,989.72,1007.55,148,15.43,15.44,-90,1
1601933637,100.00,989.73,1007.56,148,15.40,15.41,-90,1
1601933698,100.00,989.77,1007.61,148,15.35,15.36,-90,1
1601933758,100.00,989.83,1007.66,148,15.33,15.34,-91,1
1601933818,100.00,989.87,1007.70,148,15.29,15.30,-90,1
1601933944,100.00,989.96,1007.79,148,15.20,15.21,-91,1
1601934007,100.00,989.98,1007.81,148,15.20,15.21,-90,1
1601934068,100.00,989.99,1007.82,148,15.17,15.18,-90,1
1601934131,100.00,990.03,1007.86,148,15.10,15.11,-91,1
1601934200,100.00,990.02,1007.85,148,15.11,15.12,-91,1
1601934254,100.00,990.06,1007.89,148,15.06,15.07,-91,1
1601934315,100.00,990.04,1007.87,148,15.06,15.07,-91,1
1601934375,100.00,990.09,1007.92,148,15.06,15.07,-90,1
1601934436,100.00,990.15,1007.98,148,15.03,15.04,-90,1
1601934499,100.00,990.25,1008.08,148,15.01,15.02,-91,1
1601934685,100.00,990.13,1007.96,148,15.03,15.04,-91,1
1601934811,100.00,990.29,1008.12,148,15.06,15.07,-91,1
1601934880,100.00,990.24,1008.07,148,15.06,15.07,-91,1
1601934934,100.00,990.28,1008.11,148,15.05,15.06,-91,1
1601935123,100.00,990.32,1008.15,148,15.01,15.02,-89,1
1601935247,100.00,990.38,1008.21,148,14.94,14.95,-91,1
1601935310,100.00,990.38,1008.21,148,14.93,14.94,-91,1
1601935436,100.00,990.34,1008.17,148,14.86,14.87,-92,1
1601935506,100.00,990.37,1008.21,148,14.85,14.86,-90,1
1601935560,100.00,990.46,1008.29,148,14.82,14.83,-92,1
1601935620,100.00,990.46,1008.29,148,14.79,14.80,-91,1
1601935680,100.00,990.52,1008.35,148,14.76,14.77,-90,1
1601935743,100.00,990.54,1008.37,148,14.73,14.74,-91,1
1601936055,100.00,990.68,1008.52,148,14.57,14.58,-92,1
1601936116,100.00,990.67,1008.50,148,14.56,14.57,-90,1
1601936176,100.00,990.67,1008.50,148,14.53,14.54,-92,1
1601936239,100.00,990.67,1008.50,148,14.51,14.52,-91,1
1601936299,100.00,990.70,1008.53,148,14.49,14.50,-90,1
1601936359,100.00,990.71,1008.54,148,14.43,14.44,-94,1
1601936419,100.00,990.77,1008.60,148,14.42,14.43,-89,1
1601936482,100.00,990.74,1008.57,148,14.41,14.42,-92,1
1601936542,100.00,990.80,1008.63,148,14.40,14.41,-91,1
1601936729,100.00,990.97,1008.80,148,14.39,14.40,-91,1
1601936855,100.00,990.95,1008.78,148,14.36,14.37,-92,1
1601936915,100.00,991.00,1008.83,148,14.31,14.32,-92,1
1601937039,100.00,990.97,1008.81,148,14.21,14.22,-91,1
1601937419,100.00,991.14,1008.97,148,14.07,14.08,-90,1
1601937480,100.00,991.11,1008.94,148,14.04,14.05,-91,1
1601937729,100.00,991.17,1009.00,148,13.84,13.85,-90,1
1601937792,100.00,991.16,1008.99,148,13.79,13.80,-91,1
1601938231,100.00,991.18,1009.01,148,13.55,13.56,-92,1
1601938359,100.00,991.22,1009.05,148,13.43,13.44,-93,1
1601938802,100.00,991.21,1009.04,148,13.24,13.25,-93,1
1601938862,100.00,991.24,1009.07,148,13.22,13.23,-90,1
1601939030,100.00,991.14,1008.98,148,13.13,13.14,-93,1
1601939553,100.00,991.41,1009.24,148,12.82,12.83,-93,1
1601939680,100.00,991.47,1009.30,148,12.79,12.80,-93,1
1601939936,100.00,991.52,1009.35,148,12.69,12.70,-91,1
1601939996,100.00,991.58,1009.41,148,12.68,12.69,-92,1
1601940056,100.00,991.58,1009.41,148,12.66,12.67,-93,1
1601940184,100.00,991.50,1009.33,148,12.64,12.65,-92,1
1601940250,100.00,991.59,1009.42,148,12.63,12.64,-89,1
1601940313,100.00,991.63,1009.46,148,12.58,12.59,-90,1
1601940376,100.00,991.63,1009.47,148,12.56,12.57,-93,1
1601940442,100.00,991.63,1009.46,148,12.54,12.55,-92,1
1601940502,100.00,991.72,1009.55,148,12.52,12.53,-92,1
1601940568,100.00,991.71,1009.55,148,12.52,12.53,-90,1
1601940883,100.00,991.86,1009.69,148,12.50,12.51,-93,1
1601940944,100.00,991.80,1009.63,148,12.58,12.59,-91,1
1601941071,100.00,991.82,1009.65,148,12.58,12.59,-92,1
1601941321,100.00,991.73,1009.56,148,12.67,12.68,-91,1
1601941576,100.00,991.69,1009.52,148,12.61,12.62,-92,1
1601942276,100.00,991.88,1009.71,148,12.32,12.33,-91,1
1601942462,100.00,991.88,1009.71,148,12.26,12.27,-92,1
1601942651,100.00,991.92,1009.75,148,12.18,12.19,-91,1
1601942715,100.00,991.69,1009.52,148,12.15,12.16,-93,1
1601942985,100.00,992.04,1009.87,148,12.12,12.13,-92,1
1601943036,100.00,992.05,1009.88,148,12.12,12.13,-92,1
1601943091,100.00,991.99,1009.82,148,12.14,12.15,-91,1
1601943283,100.00,992.03,1009.86,148,12.12,12.13,-91,1
1601944364,100.00,992.17,1010.00,148,11.91,11.92,-91,1
1601944466,100.00,991.77,1009.60,148,11.86,11.87,-92,1
1601944553,100.00,992.27,1010.10,148,11.99,12.00,-91,1
1601944614,100.00,992.28,1010.11,148,11.99,12.00,-92,1
1601944930,100.00,992.32,1010.15,148,12.08,12.09,-93,1
1601945053,100.00,992.35,1010.18,148,12.15,12.16,-91,1
1601945180,100.00,992.38,1010.22,148,12.17,12.18,-92,1
1601945683,100.00,992.44,1010.27,148,12.28,12.29,-90,1
1601945743,100.00,992.49,1010.32,148,12.29,12.30,-92,1
1601945804,100.00,992.52,1010.36,148,12.27,12.28,-92,1
1601945865,100.00,992.48,1010.31,148,12.34,12.35,-92,1
1601946160,100.00,992.50,1010.33,148,12.41,12.42,-91,1
1601946746,100.00,992.72,1010.55,148,12.55,12.56,-92,1
1601946873,100.00,992.73,1010.56,148,12.58,12.59,-92,1
1601946933,100.00,992.75,1010.58,148,12.61,12.62,-92,1
1601947318,100.00,992.73,1010.56,148,12.60,12.61,-92,1
1601947507,100.00,992.77,1010.60,148,12.55,12.56,-92,1
1601947756,100.00,992.76,1010.59,148,12.58,12.59,-92,1
1601947883,100.00,992.72,1010.55,148,12.55,12.56,-94,1
1601948280,100.00,992.68,1010.51,148,12.58,12.59,-92,1
1601949019,100.00,992.68,1010.52,148,12.67,12.68,-92,1
1601949271,100.00,992.66,1010.49,148,12.60,12.61,-91,1
1601949585,100.00,992.60,1010.43,148,12.61,12.62,-93,1
1601949772,100.00,992.55,1010.38,148,12.64,12.65,-89,1
1601950102,100.00,992.74,1010.58,148,12.53,12.54,-91,1
1601950150,100.00,992.70,1010.53,148,12.52,12.53,-92,1
1601950277,100.00,992.68,1010.51,148,12.55,12.56,-91,1
1601950654,100.00,992.67,1010.50,148,12.55,12.56,-93,1
1601950720,100.00,992.71,1010.54,148,12.55,12.56,-90,1
1601950969,100.00,992.68,1010.51,148,12.58,12.59,-91,1
1601951224,100.00,992.59,1010.42,148,12.57,12.58,-91,1
1601951542,100.00,992.57,1010.41,148,12.51,12.52,-91,1
1601951609,100.00,992.56,1010.39,148,12.51,12.52,-93,1
1601951672,100.00,992.59,1010.42,148,12.52,12.53,-90,1
1601951863,100.00,992.53,1010.36,148,12.53,12.54,-93,1
1601951929,100.00,992.51,1010.34,148,12.53,12.54,-92,1
1601952052,100.00,992.48,1010.32,148,12.61,12.62,-91,1
1601952115,100.00,992.51,1010.34,148,12.58,12.59,-93,1
1601952959,100.00,992.59,1010.42,148,12.42,12.43,-91,1
1601953067,100.00,992.60,1010.43,148,12.46,12.47,-92,1
1601953274,100.00,992.76,1010.59,148,12.11,12.12,-93,1
1601953514,100.00,992.80,1010.63,148,12.25,12.26,-91,1
1601953639,100.00,992.85,1010.68,148,12.38,12.39,-92,1
1601953898,100.00,992.79,1010.62,148,12.36,12.37,-93,1
1601954328,100.00,992.88,1010.71,148,12.15,12.16,-92,1
1601954452,100.00,992.91,1010.74,148,12.07,12.08,-91,1
1601954576,100.00,992.89,1010.73,148,12.00,12.01,-93,1
1601954640,100.00,992.83,1010.66,148,11.96,11.97,-92,1
1601955334,100.00,992.75,1010.58,148,11.76,11.77,-92,1
1601955394,100.00,992.79,1010.62,148,11.79,11.80,-93,1
1601955457,100.00,992.77,1010.60,148,11.75,11.76,-91,1
1601955517,100.00,992.80,1010.63,148,11.73,11.74,-92,1
1601955578,100.00,992.75,1010.58,148,11.72,11.73,-92,1
1601955638,100.00,992.76,1010.59,148,11.68,11.69,-91,1
1601955698,100.00,992.80,1010.63,148,11.67,11.68,-92,1
1601955758,100.00,992.54,1010.37,148,11.69,11.70,-91,1
1601955882,100.00,992.80,1010.63,148,11.66,11.67,-92,1
1601955942,100.00,992.78,1010.61,148,11.65,11.66,-93,1
1601956008,100.00,992.80,1010.63,148,11.64,11.65,-93,1
1601956071,100.00,992.82,1010.66,148,11.64,11.65,-92,1
1601956134,100.00,992.82,1010.65,148,11.61,11.62,-94,1
1601956194,100.00,992.86,1010.69,148,11.61,11.62,-93,1
1601956255,100.00,992.84,1010.67,148,11.60,11.61,-92,1
1601956319,100.00,992.80,1010.63,148,11.58,11.59,-92,1
1601956379,100.00,992.83,1010.66,148,11.57,11.58,-92,1
1601956442,100.00,992.83,1010.66,148,11.57,11.58,-93,1
1601956502,100.00,992.83,1010.66,148,11.56,11.57,-92,1
1601956562,100.00,992.81,1010.64,148,11.53,11.54,-91,1
1601956622,100.00,992.84,1010.67,148,11.52,11.53,-91,1
1601956683,100.00,992.87,1010.70,148,11.52,11.53,-93,1
1601956743,100.00,992.92,1010.75,148,11.49,11.50,-91,1
1601956908,100.00,993.03,1010.86,148,11.52,11.53,-92,1
1601957061,100.00,993.08,1010.92,148,11.47,11.48,-93,1
1601957124,100.00,993.14,1010.97,148,11.46,11.47,-92,1
1601957184,100.00,993.14,1010.97,148,11.42,11.43,-94,1
1601957244,100.00,993.12,1010.95,148,11.42,11.43,-93,1
1601957371,100.00,993.10,1010.93,148,11.40,11.41,-94,1
1601957620,100.00,993.13,1010.96,148,11.37,11.38,-93,1
1601957680,100.00,993.19,1011.03,148,11.43,11.44,-94,1
1601957871,100.00,993.23,1011.06,148,11.39,11.40,-94,1
1601958246,100.00,993.29,1011.12,148,11.33,11.34,-93,1
1601958370,100.00,993.30,1011.14,148,11.30,11.31,-93,1
1601958494,100.00,993.31,1011.14,148,11.28,11.29,-92,1
1601958560,100.00,993.30,1011.13,148,11.28,11.29,-93,1
1601958702,100.00,993.36,1011.19,148,11.26,11.27,-92,1
1601958759,100.00,993.37,1011.20,148,11.23,11.24,-92,1
1601958813,100.00,993.39,1011.23,148,11.21,11.22,-92,1
1601958876,100.00,993.46,1011.29,148,11.21,11.22,-93,1
1601958936,100.00,993.44,1011.27,148,11.20,11.21,-93,1
1601959060,100.00,993.53,1011.36,148,11.19,11.20,-92,1
1601959246,100.00,993.69,1011.52,148,11.17,11.18,-91,1
1601959378,100.00,993.69,1011.52,148,11.14,11.15,-91,1
1601959435,100.00,993.71,1011.54,148,11.14,11.15,-90,1
1601959496,100.00,993.76,1011.59,148,11.13,11.14,-92,1
1601959937,100.00,993.63,1011.46,148,11.16,11.17,-93,1
1601960066,100.00,993.56,1011.39,148,11.17,11.18,-92,1
1601960327,100.00,993.52,1011.36,148,11.17,11.18,-93,1
1601960385,100.00,993.53,1011.37,148,11.19,11.20,-92,1
1601960445,100.00,993.51,1011.34,148,11.14,11.15,-91,1
1601960581,100.00,993.51,1011.34,148,11.17,11.18,-91,1
1601960828,100.00,993.43,1011.26,148,11.12,11.13,-92,1
1601960890,100.00,993.36,1011.19,148,11.11,11.12,-92,1
1601960950,100.00,993.40,1011.23,148,11.12,11.13,-92,1
1601961010,100.00,993.43,1011.26,148,11.17,11.18,-92,1
1601961074,100.00,993.43,1011.26,148,11.17,11.18,-93,1
1601961137,100.00,993.46,1011.29,148,11.16,11.17,-92,1
1601961197,100.00,993.47,1011.31,148,11.15,11.16,-92,1
1601961257,100.00,993.57,1011.40,148,11.16,11.17,-92,1
1601961324,100.00,993.56,1011.39,148,11.14,11.15,-93,1
1601961387,100.00,993.61,1011.44,148,11.14,11.15,-93,1
1601961447,100.00,993.60,1011.43,148,11.13,11.14,-93,1
1601961698,100.00,993.56,1011.39,148,11.14,11.15,-92,1
1601961761,100.00,993.54,1011.37,148,11.12,11.13,-93,1
1601961885,100.00,993.63,1011.46,148,11.12,11.13,-92,1
1601962011,100.00,993.70,1011.53,148,11.12,11.13,-93,1
1601962071,100.00,993.71,1011.54,148,11.12,11.13,-91,1
1601962194,100.00,993.80,1011.63,148,11.12,11.13,-93,1
1601962573,100.00,993.86,1011.69,148,11.11,11.12,-91,1
1601962637,100.00,993.87,1011.70,148,11.15,11.16,-92,1
1601962699,100.00,993.89,1011.73,148,11.14,11.15,-94,1
1601962762,100.00,993.91,1011.74,148,11.15,11.16,-92,1
1601962825,100.00,993.94,1011.77,148,11.15,11.16,-93,1
1601962951,100.00,994.00,1011.84,148,11.14,11.15,-93,1
1601963083,100.00,994.12,1011.95,148,11.18,11.19,-91,1
1601963267,100.00,994.07,1011.90,148,11.21,11.22,-92,1
1601963327,100.00,994.06,1011.89,148,11.20,11.21,-91,1
1601963390,100.00,994.01,1011.84,148,11.22,11.23,-92,1
1601963579,100.00,993.94,1011.77,148,11.25,11.26,-90,1
1601963834,100.00,994.02,1011.85,148,11.29,11.30,-92,1
1601963912,100.00,994.01,1011.84,148,11.29,11.30,-92,1
1601963960,100.00,994.00,1011.83,148,11.31,11.32,-92,1
1601964067,100.00,994.01,1011.84,148,11.34,11.35,-92,1
1601964088,100.00,994.02,1011.85,148,11.37,11.38,-92,1
1601964157,100.00,993.96,1011.79,148,11.39,11.40,-92,1
1601964467,100.00,993.91,1011.74,148,11.50,11.51,-92,1
1601964536,100.00,993.91,1011.75,148,11.52,11.53,-91,1
1601964716,100.00,993.85,1011.68,148,11.61,11.62,-92,1
1601965305,100.00,993.89,1011.72,148,11.93,11.94,-91,1
1601965353,100.00,993.85,1011.68,148,11.94,11.95,-92,1
1601965542,100.00,993.91,1011.74,148,11.98,11.99,-91,1
1601966044,100.00,993.96,1011.79,148,12.20,12.21,-92,1
1601966362,100.00,994.30,1012.13,148,12.33,12.34,-93,1
1601966428,100.00,994.36,1012.19,148,12.33,12.34,-91,1
1601966695,100.00,994.41,1012.24,148,12.60,12.61,-91,1
1601966869,100.00,994.42,1012.25,148,12.73,12.74,-92,1
1601966993,100.00,994.39,1012.22,148,12.90,12.91,-91,1
1601967179,100.00,994.29,1012.12,148,13.13,13.14,-91,1
1601967302,100.00,994.48,1012.31,148,13.24,13.25,-92,1
1601967366,100.00,994.46,1012.29,148,13.29,13.30,-93,1
1601967433,100.00,994.50,1012.33,148,13.29,13.30,-91,1
1601967685,100.00,994.51,1012.34,148,13.45,13.46,-92,1
1601967745,100.00,994.55,1012.38,148,13.51,13.52,-93,1
1601967808,100.00,994.57,1012.41,148,13.60,13.61,-91,1
1601968130,100.00,994.75,1012.58,148,13.74,13.75,-90,1
1601968187,100.00,994.74,1012.57,148,13.79,13.80,-92,1
1601968311,100.00,994.68,1012.51,148,13.94,13.95,-93,1
1601968371,100.00,994.69,1012.52,148,13.88,13.89,-92,1
1601968435,100.00,994.76,1012.59,148,13.90,13.91,-91,1
1601968496,100.00,994.76,1012.59,148,13.91,13.92,-91,1
1601968620,100.00,994.74,1012.57,148,13.89,13.90,-91,1
1601968815,99.87,994.71,1012.54,148,13.95,13.94,-91,1
1601968940,99.55,994.65,1012.48,148,13.98,13.92,-94,1
1601969003,99.71,994.68,1012.51,148,14.00,13.97,-90,1
1601969127,98.72,994.67,1012.50,148,14.02,13.83,-93,1
1601969386,98.55,994.71,1012.54,148,14.09,13.88,-91,1
1601969509,98.02,994.64,1012.47,148,14.04,13.74,-93,1
1601970622,98.77,994.74,1012.57,148,14.09,13.91,-91,1
1601970814,96.18,994.71,1012.54,148,14.27,13.68,-92,1
1601971381,94.87,994.78,1012.61,148,14.40,13.60,-90,1
1601971445,93.29,994.79,1012.62,148,14.48,13.42,-91,1
1601971634,92.19,994.72,1012.55,148,14.60,13.36,-90,1
1601972598,89.22,994.83,1012.66,148,14.74,13.00,-92,1
1601973219,84.71,994.75,1012.58,148,15.42,12.87,-91,1
1601974104,81.48,994.68,1012.51,148,16.09,12.93,-90,1
1601974227,79.04,994.73,1012.56,148,16.06,12.44,-92,1
1601974985,76.69,994.67,1012.50,148,16.82,12.72,-92,1
1601976815,62.46,994.76,1012.59,148,18.50,11.21,-92,1
1601976940,63.12,994.76,1012.59,148,18.57,11.44,-90,1
1601977072,60.56,994.73,1012.56,148,18.61,10.85,-91,1
1601977252,60.12,994.64,1012.48,148,18.40,10.54,-92,1
1601977778,61.39,994.68,1012.51,148,18.15,10.62,-92,1
1601979838,52.55,994.58,1012.41,148,20.60,10.58,-91,1
1601979886,49.12,994.53,1012.36,148,21.40,10.30,-91,1
1601980009,49.72,994.50,1012.33,148,21.35,10.44,-91,1
1601980262,52.03,994.54,1012.37,148,21.26,11.04,-92,1
1601980530,46.89,994.51,1012.34,148,22.47,10.58,-92,1
1601980578,47.29,994.55,1012.38,148,22.20,10.46,-92,1
1601981083,43.97,994.50,1012.33,148,23.08,10.18,-89,1
1601981269,43.66,994.37,1012.20,148,23.34,10.30,-90,1
1601981394,44.75,994.39,1012.22,148,23.33,10.66,-91,1
1601981625,44.26,994.36,1012.19,148,23.82,10.94,-91,1
1601982211,41.23,994.31,1012.14,148,24.04,10.08,-93,1
1601982463,41.63,994.47,1012.30,148,23.96,10.15,-93,1
1601982524,42.89,994.05,1011.88,148,23.16,9.87,-92,1
1601984694,38.58,994.26,1012.09,148,24.24,9.27,-92,1
1602028544,100.00,993.23,1011.06,148,6.60,6.60,-93,1
1602031082,100.00,992.91,1010.74,148,5.81,5.81,-93,1
1602031145,100.00,992.92,1010.75,148,5.80,5.80,-93,1
1602038446,100.00,992.63,1010.46,148,5.97,5.97,-92,1
1602039392,100.00,992.66,1010.49,148,6.04,6.04,-93,1
1602039963,100.00,992.62,1010.45,148,6.18,6.18,-93,1
1602053490,100.00,993.25,1011.08,148,10.56,10.57,-93,1
1602053804,100.00,993.21,1011.04,148,10.59,10.60,-92,1
1602054899,100.00,993.05,1010.88,148,11.20,11.21,-94,1
1602055198,100.00,993.07,1010.90,148,11.43,11.44,-92,1
1602055405,100.00,993.03,1010.86,148,11.57,11.58,-92,1
1602056897,100.00,992.95,1010.78,148,12.35,12.36,-93,1
1602062545,78.56,992.86,1010.69,148,16.89,13.15,-92,1
1602066133,58.27,992.87,1010.70,148,21.41,12.90,-93,1
1602221049,100.00,1001.25,1019.08,148,4.52,4.52,-92,1
1602221109,100.00,1001.27,1019.10,148,4.55,4.55,-92,1
1602221302,100.00,1001.20,1019.03,148,4.61,4.61,-94,1
1602221365,100.00,1001.24,1019.07,148,4.63,4.63,-92,1
1602222071,100.00,1001.29,1019.12,148,4.66,4.66,-91,1
1602222584,100.00,1001.24,1019.07,148,4.98,4.98,-93,1
1602222779,100.00,1001.20,1019.03,148,5.20,5.20,-92,1
1602223284,100.00,1001.20,1019.03,148,5.99,5.99,-93,1
1602223856,100.00,1001.06,1018.89,148,6.88,6.88,-92,1
1602224049,100.00,1001.04,1018.87,148,7.19,7.20,-92,1
1602224172,100.00,1001.05,1018.89,148,7.36,7.37,-93,1
1602224239,100.00,1001.08,1018.91,148,7.44,7.45,-92,1
1602224302,100.00,1001.13,1018.96,148,7.55,7.56,-92,1
1602224510,100.00,1001.17,1019.00,148,7.81,7.82,-92,1
1602224621,100.00,1001.15,1018.98,148,7.94,7.95,-90,1
1602224995,100.00,1001.09,1018.92,148,8.35,8.36,-94,1
1602225191,100.00,1001.10,1018.93,148,8.52,8.53,-92,1
1602225246,100.00,1001.06,1018.89,148,8.59,8.60,-92,1
1602225370,100.00,1001.06,1018.89,148,8.69,8.70,-93,1
1602225494,100.00,1001.10,1018.93,148,8.84,8.85,-92,1
1602229132,100.00,1000.96,1018.79,148,11.48,11.49,-92,1
1602229631,100.00,1001.12,1018.95,148,11.97,11.98,-91,1
1602229693,100.00,1001.07,1018.90,148,12.03,12.04,-93,1
1602229884,100.00,1001.05,1018.88,148,12.10,12.11,-92,1
1602230223,100.00,1001.12,1018.95,148,12.31,12.32,-91,1
1602230266,100.00,1001.03,1018.87,148,12.42,12.43,-91,1
1602230455,100.00,1000.98,1018.81,148,12.68,12.69,-90,1
1602231009,96.67,1000.93,1018.76,148,13.23,12.72,-89,1
1602231274,93.08,1000.94,1018.78,148,13.46,12.38,-92,1
1602231373,92.29,1000.93,1018.76,148,13.52,12.31,-92,1
1602231391,91.02,1000.98,1018.81,148,13.52,12.09,-95,1
1602231772,89.15,1000.90,1018.73,148,13.91,12.16,-91,1
1602231979,83.76,1000.97,1018.80,148,13.98,11.29,-92,1
1602232027,85.77,1000.92,1018.76,148,14.21,11.87,-91,1
1602232468,82.60,1000.93,1018.76,148,14.62,11.70,-92,1
1602232969,77.03,1000.87,1018.70,148,15.58,11.58,-92,1
1602233093,75.33,1000.93,1018.76,148,15.73,11.39,-91,1
1602233282,74.50,1000.88,1018.71,148,15.96,11.45,-92,1
1602553260,100.00,993.48,1011.31,148,7.78,7.79,-92,1
1602553326,100.00,993.48,1011.31,148,7.78,7.79,-92,1
1602553893,100.00,993.68,1011.51,148,7.71,7.72,-91,1
1602553953,100.00,993.71,1011.54,148,7.71,7.72,-92,1
1602554269,100.00,993.65,1011.48,148,7.67,7.68,-92,1
1602554712,100.00,993.61,1011.44,148,7.59,7.60,-92,1
1602554845,100.00,993.56,1011.39,148,7.61,7.62,-93,1
1602554907,100.00,993.58,1011.41,148,7.59,7.60,-94,1
1602555539,100.00,993.58,1011.41,148,7.57,7.58,-92,1
1602556167,100.00,993.81,1011.64,148,7.40,7.41,-93,1
1602556227,100.00,993.86,1011.69,148,7.36,7.37,-94,1
1602556291,100.00,993.84,1011.67,148,7.37,7.38,-92,1
1602556357,100.00,993.81,1011.64,148,7.32,7.33,-94,1
1602556544,100.00,993.83,1011.66,148,7.24,7.25,-92,1
1602557788,100.00,993.88,1011.71,148,6.82,6.82,-91,1
1602558293,100.00,993.78,1011.61,148,6.76,6.76,-92,1
1602558606,100.00,993.80,1011.63,148,6.72,6.72,-91,1
1602558801,100.00,993.73,1011.56,148,6.74,6.74,-92,1
1602559116,100.00,993.76,1011.59,148,6.67,6.67,-93,1
1602559430,100.00,993.68,1011.51,148,6.62,6.62,-91,1
1602560120,100.00,993.77,1011.60,148,6.63,6.63,-92,1
1602561434,100.00,993.76,1011.59,148,6.64,6.64,-92,1
1602561497,100.00,993.75,1011.58,148,6.64,6.64,-93,1
1602561560,100.00,993.76,1011.59,148,6.64,6.64,-92,1
1602561872,100.00,993.66,1011.49,148,6.62,6.62,-91,1
1602562245,100.00,993.69,1011.52,148,6.60,6.60,-92,1
1602562810,100.00,993.73,1011.56,148,6.58,6.58,-93,1
1602562873,100.00,993.74,1011.57,148,6.60,6.60,-93,1
1602563940,100.00,993.82,1011.65,148,6.68,6.68,-92,1
1602564803,100.00,993.69,1011.52,148,6.64,6.64,-92,1
1602564993,100.00,993.81,1011.64,148,6.68,6.68,-91,1
1602565117,100.00,993.80,1011.63,148,6.66,6.66,-90,1
1602565177,100.00,993.81,1011.64,148,6.65,6.65,-91,1
1602565559,100.00,993.85,1011.69,148,6.65,6.65,-94,1
1602567816,100.00,994.06,1011.89,148,6.77,6.77,-92,1
1602569357,100.00,994.16,1011.99,148,6.74,6.74,-93,1
1602569486,100.00,994.10,1011.93,148,6.87,6.87,-92,1
1602569546,100.00,994.14,1011.97,148,6.90,6.90,-92,1
1602569925,100.00,994.05,1011.88,148,6.86,6.86,-92,1
1602569987,100.00,994.09,1011.92,148,6.81,6.81,-92,1
1602571162,100.00,994.07,1011.90,148,6.92,6.92,-93,1
1602571225,100.00,994.04,1011.87,148,6.94,6.94,-92,1
1602571348,100.00,994.07,1011.90,148,6.96,6.96,-91,1
1602571412,100.00,994.06,1011.89,148,6.95,6.95,-91,1
1602571472,100.00,994.05,1011.89,148,6.95,6.95,-92,1
1602571849,100.00,994.09,1011.92,148,7.04,7.04,-93,1
1602572727,100.00,994.16,1012.00,148,7.11,7.11,-91,1
1602573111,100.00,994.24,1012.07,148,7.17,7.18,-92,1
1602574111,100.00,994.04,1011.87,148,7.29,7.30,-92,1
1602576649,100.00,993.93,1011.76,148,7.43,7.44,-92,1
1602576838,100.00,993.96,1011.79,148,7.48,7.49,-91,1
1602576964,100.00,993.98,1011.81,148,7.51,7.52,-92,1
1602577159,100.00,994.06,1011.89,148,7.54,7.55,-91,1
1602578040,100.00,994.08,1011.92,148,7.63,7.64,-92,1
1602578416,100.00,993.96,1011.79,148,7.77,7.78,-92,1
1602578730,100.00,993.80,1011.63,148,7.88,7.89,-91,1
1602578811,100.00,993.94,1011.77,148,7.89,7.90,-92,1
1602578917,100.00,993.76,1011.59,148,7.82,7.83,-91,1
1602579109,100.00,993.78,1011.61,148,7.87,7.88,-91,1
1602579235,100.00,993.77,1011.60,148,7.82,7.83,-92,1
1602580045,100.00,993.95,1011.78,148,7.93,7.94,-91,1
1602580429,100.00,994.05,1011.88,148,8.02,8.03,-91,1
1602582023,100.00,993.79,1011.63,148,8.08,8.09,-92,1
1602583703,100.00,993.27,1011.10,148,8.39,8.40,-92,1
1602588667,100.00,992.62,1010.45,148,8.52,8.53,-90,1
1602588791,100.00,992.61,1010.44,148,8.51,8.52,-91,1
1602589295,100.00,992.67,1010.50,148,8.43,8.44,-92,1
1602589377,100.00,992.66,1010.49,148,8.52,8.53,-92,1
1602589488,100.00,992.43,1010.26,148,8.46,8.47,-92,1
1602589551,100.00,992.62,1010.46,148,8.48,8.49,-93,1
1602589867,100.00,992.63,1010.46,148,8.41,8.42,-92,1
1602590033,100.00,992.65,1010.48,148,8.31,8.32,-91,1
1602590057,100.00,992.58,1010.41,148,8.38,8.39,-92,1
1602590183,100.00,992.69,1010.52,148,8.36,8.37,-92,1
1602591067,100.00,992.46,1010.30,148,8.32,8.33,-91,1
1602591383,100.00,992.52,1010.35,148,8.20,8.21,-93,1
1602595912,100.00,992.04,1009.88,148,8.29,8.30,-91,1
1602601885,100.00,991.16,1008.99,148,8.51,8.52,-91,1
1602601952,100.00,991.12,1008.95,148,8.49,8.50,-92,1
1602602015,100.00,991.09,1008.92,148,8.49,8.50,-92,1
1602602141,100.00,991.06,1008.89,148,8.52,8.53,-92,1
1602602588,100.00,990.99,1008.82,148,8.57,8.58,-91,1
1602602711,100.00,991.03,1008.86,148,8.56,8.57,-91,1
1602602834,100.00,991.04,1008.87,148,8.52,8.53,-90,1
1602603121,100.00,991.08,1008.91,148,8.51,8.52,-90,1
1602603154,100.00,991.07,1008.90,148,8.50,8.51,-91,1
1602603526,100.00,990.96,1008.79,148,8.55,8.56,-91,1
1602603606,100.00,990.98,1008.82,148,8.51,8.52,-92,1
1602603654,100.00,990.93,1008.76,148,8.50,8.51,-91,1
1602604092,100.00,990.93,1008.76,148,8.51,8.52,-93,1
1602604158,100.00,990.93,1008.77,148,8.52,8.53,-91,1
1602604413,100.00,990.97,1008.80,148,8.50,8.51,-92,1
1602604546,100.00,990.97,1008.80,148,8.55,8.56,-92,1
1602604795,100.00,990.97,1008.80,148,8.54,8.55,-91,1
1602604855,100.00,990.92,1008.75,148,8.54,8.55,-91,1
1602604983,100.00,990.94,1008.77,148,8.58,8.59,-90,1
1602605231,100.00,990.89,1008.72,148,8.59,8.60,-91,1
1602605296,100.00,990.88,1008.71,148,8.57,8.58,-92,1
1602606050,100.00,990.68,1008.51,148,8.59,8.60,-92,1
1602606620,100.00,990.59,1008.42,148,8.60,8.61,-92,1
1602610965,100.00,990.02,1007.85,148,8.81,8.82,-92,1
1602611403,100.00,989.93,1007.76,148,8.80,8.81,-92,1
1602611463,100.00,989.87,1007.71,148,8.70,8.71,-92,1
1602611777,100.00,989.87,1007.70,148,8.82,8.83,-92,1
1602611837,100.00,989.86,1007.69,148,8.85,8.86,-91,1
1602612152,100.00,989.80,1007.64,148,8.88,8.89,-92,1
1602612341,100.00,989.76,1007.59,148,8.90,8.91,-92,1
1602612403,100.00,989.76,1007.60,148,8.88,8.89,-92,1
1602612656,100.00,989.73,1007.57,148,8.90,8.91,-91,1
1602612843,100.00,989.72,1007.55,148,8.92,8.93,-92,1
1602613284,100.00,989.72,1007.55,148,8.94,8.95,-91,1
1602613597,100.00,989.63,1007.46,148,8.99,9.00,-91,1
1602614168,100.00,989.58,1007.41,148,9.08,9.09,-92,1
1602614300,100.00,989.55,1007.38,148,9.08,9.09,-90,1
1602615025,100.00,989.42,1007.25,148,9.15,9.16,-92,1
1602615114,100.00,989.41,1007.24,148,9.10,9.11,-92,1
1602617774,100.00,988.99,1006.82,148,9.36,9.37,-91,1
1602618217,100.00,988.92,1006.75,148,9.39,9.40,-90,1
1602618533,100.00,988.79,1006.62,148,9.44,9.45,-93,1
1602618849,100.00,988.74,1006.57,148,9.45,9.46,-92,1
1602618915,100.00,988.70,1006.53,148,9.48,9.49,-90,1
1602619038,100.00,988.62,1006.45,148,9.50,9.51,-90,1
1602619923,100.00,988.38,1006.21,148,9.56,9.57,-92,1
1602620049,100.00,988.46,1006.29,148,9.58,9.59,-91,1
1602620301,100.00,988.44,1006.27,148,9.59,9.60,-91,1
1602620682,100.00,988.39,1006.23,148,9.65,9.66,-91,1
1602623764,100.00,987.53,1005.36,148,9.82,9.83,-89,1
1602623954,100.00,987.47,1005.30,148,9.83,9.84,-89,1
1602624144,100.00,987.36,1005.19,148,9.84,9.85,-90,1
1602624225,100.00,987.30,1005.14,148,9.84,9.85,-89,1
1602624456,100.00,987.30,1005.13,148,9.84,9.85,-90,1
1602624517,100.00,987.30,1005.13,148,9.86,9.87,-91,1
1602624596,100.00,987.23,1005.06,148,9.90,9.91,-91,1
1602624725,100.00,987.29,1005.12,148,9.89,9.90,-92,1
1602624900,100.00,987.28,1005.11,148,9.87,9.88,-90,1
1602624963,100.00,987.29,1005.12,148,9.93,9.94,-93,1
1602625023,100.00,987.27,1005.10,148,9.93,9.94,-92,1
1602625147,100.00,987.18,1005.01,148,9.94,9.95,-91,1
1602625270,100.00,987.22,1005.06,148,9.92,9.93,-91,1
1602625336,100.00,987.27,1005.10,148,9.94,9.95,-91,1
1602625396,100.00,987.22,1005.05,148,9.95,9.96,-92,1
1602625460,100.00,987.20,1005.03,148,9.94,9.95,-92,1
1602625712,100.00,987.08,1004.91,148,9.98,9.99,-90,1
1602625775,100.00,987.02,1004.85,148,9.96,9.97,-90,1
1602625901,100.00,987.02,1004.85,148,10.01,10.02,-91,1
1602625964,100.00,987.03,1004.86,148,10.00,10.01,-92,1
1602626024,100.00,986.95,1004.79,148,10.00,10.01,-92,1
1602626105,100.00,986.91,1004.74,148,10.03,10.04,-91,1
1602626786,100.00,986.69,1004.52,148,10.11,10.12,-91,1
1602626913,100.00,986.55,1004.38,148,10.14,10.15,-91,1
1602626974,100.00,986.48,1004.31,148,10.15,10.16,-91,1
1602627099,100.00,986.54,1004.38,148,10.16,10.17,-91,1
1602627159,100.00,986.53,1004.36,148,10.14,10.15,-90,1
1602627222,100.00,986.44,1004.27,148,10.15,10.16,-91,1
1602627282,100.00,986.54,1004.37,148,10.17,10.18,-91,1
1602627342,100.00,986.47,1004.30,148,10.17,10.18,-91,1
1602627412,100.00,986.43,1004.27,148,10.17,10.18,-91,1
1602627466,100.00,986.48,1004.31,148,10.17,10.18,-89,1
1602627526,100.00,986.40,1004.23,148,10.17,10.18,-91,1
1602627589,100.00,986.42,1004.25,148,10.18,10.19,-90,1
1602627650,100.00,986.32,1004.16,148,10.19,10.20,-90,1
1602627710,100.00,986.37,1004.20,148,10.19,10.20,-90,1
1602627773,100.00,986.31,1004.14,148,10.18,10.19,-91,1
1602627896,100.00,986.34,1004.17,148,10.19,10.20,-91,1
1602627956,100.00,986.20,1004.03,148,10.18,10.19,-91,1
1602628026,100.00,986.19,1004.02,148,10.18,10.19,-92,1
1602628083,100.00,986.18,1004.01,148,10.18,10.19,-91,1
1602628146,100.00,986.14,1003.97,148,10.19,10.20,-91,1
1602628530,100.00,986.05,1003.88,148,10.21,10.22,-91,1
1602628591,100.00,985.28,1003.11,148,10.21,10.22,-91,1
1602628717,100.00,985.96,1003.79,148,10.24,10.25,-90,1
1602628786,100.00,985.98,1003.81,148,10.22,10.23,-93,1
1602628840,100.00,985.89,1003.72,148,10.23,10.24,-93,1
1602629220,100.00,985.86,1003.70,148,10.24,10.25,-92,1
1602630342,100.00,985.56,1003.39,148,10.34,10.35,-90,1
1602630529,100.00,985.50,1003.33,148,10.35,10.36,-90,1
1602630661,100.00,985.49,1003.32,148,10.37,10.38,-91,1
1602632788,100.00,984.60,1002.43,148,10.40,10.41,-90,1
1602632912,100.00,984.59,1002.42,148,10.40,10.41,-90,1
1602632975,100.00,984.57,1002.40,148,10.42,10.43,-91,1
1602633038,100.00,984.47,1002.30,148,10.44,10.45,-90,1
1602633098,100.00,984.67,1002.50,148,10.43,10.44,-91,1
1602633221,100.00,984.63,1002.47,148,10.44,10.45,-91,1
1602633284,100.00,984.60,1002.43,148,10.45,10.46,-91,1
1602633347,100.00,984.56,1002.39,148,10.45,10.46,-91,1
1602633407,100.00,984.51,1002.34,148,10.45,10.46,-92,1
1602633470,100.00,984.55,1002.38,148,10.46,10.47,-92,1
1602633596,100.00,984.44,1002.27,148,10.47,10.48,-92,1
1602633656,100.00,984.41,1002.24,148,10.46,10.47,-93,1
1602633719,100.00,984.40,1002.23,148,10.48,10.49,-92,1
1602633779,100.00,984.38,1002.21,148,10.47,10.48,-92,1
1602633839,100.00,984.35,1002.18,148,10.47,10.48,-92,1
1602633962,100.00,984.27,1002.10,148,10.48,10.49,-91,1
1602634023,100.00,984.20,1002.03,148,10.48,10.49,-94,1
1602634086,100.00,984.21,1002.04,148,10.52,10.53,-90,1
1602634146,100.00,984.20,1002.03,148,10.50,10.51,-90,1
1602634206,100.00,984.19,1002.03,148,10.50,10.51,-92,1
1602634269,100.00,984.17,1002.00,148,10.48,10.49,-92,1
1602634332,100.00,984.11,1001.94,148,10.51,10.52,-91,1
1602634392,100.00,984.08,1001.92,148,10.51,10.52,-92,1
1602634455,100.00,984.08,1001.91,148,10.54,10.55,-93,1
1602634518,100.00,983.96,1001.79,148,10.54,10.55,-91,1
1602634641,100.00,984.02,1001.85,148,10.56,10.57,-92,1
1602634701,100.00,984.04,1001.88,148,10.58,10.59,-90,1
1602634762,100.00,984.03,1001.86,148,10.58,10.59,-92,1
1602634822,100.00,984.03,1001.86,148,10.59,10.60,-92,1
1602634885,100.00,984.02,1001.85,148,10.59,10.60,-93,1
1602634945,100.00,983.99,1001.82,148,10.62,10.63,-91,1
1602635008,100.00,983.78,1001.61,148,10.61,10.62,-91,1
1602635068,100.00,984.02,1001.85,148,10.63,10.64,-91,1
1602635128,100.00,984.02,1001.85,148,10.63,10.64,-91,1
1602635188,100.00,984.03,1001.86,148,10.65,10.66,-91,1
1602635257,100.00,983.98,1001.81,148,10.65,10.66,-92,1
1602635312,100.00,983.99,1001.82,148,10.65,10.66,-91,1
1602635373,100.00,983.98,1001.81,148,10.68,10.69,-92,1
1602635433,100.00,983.99,1001.83,148,10.69,10.70,-91,1
1602635493,100.00,983.99,1001.82,148,10.69,10.70,-90,1
1602635556,100.00,983.99,1001.82,148,10.69,10.70,-91,1
1602635616,100.00,983.83,1001.66,148,10.70,10.71,-91,1
1602635676,100.00,983.94,1001.77,148,10.71,10.72,-91,1
1602635737,100.00,983.95,1001.78,148,10.72,10.73,-91,1
1602635797,100.00,983.94,1001.78,148,10.74,10.75,-91,1
1602635857,100.00,983.95,1001.79,148,10.74,10.75,-91,1
1602635917,100.00,983.93,1001.77,148,10.75,10.76,-93,1
1602635977,100.00,983.94,1001.77,148,10.76,10.77,-91,1
1602636040,100.00,983.91,1001.75,148,10.78,10.79,-92,1
1602636163,100.00,983.88,1001.71,148,10.81,10.82,-91,1
1602636223,100.00,983.93,1001.76,148,10.83,10.84,-92,1
1602636284,100.00,983.91,1001.74,148,10.84,10.85,-91,1
1602636344,100.00,983.87,1001.70,148,10.86,10.87,-91,1
1602636404,100.00,983.92,1001.75,148,10.88,10.89,-91,1
1602636464,100.00,983.88,1001.71,148,10.89,10.90,-91,1
1602636525,100.00,983.87,1001.70,148,10.90,10.91,-90,1
1602636585,100.00,983.61,1001.44,148,10.89,10.90,-92,1
1602636645,100.00,983.78,1001.61,148,10.90,10.91,-91,1
1602636708,100.00,983.74,1001.57,148,10.93,10.94,-92,1
1602636768,100.00,983.77,1001.60,148,10.95,10.96,-93,1
1602636955,100.00,983.70,1001.53,148,10.99,11.00,-92,1
1602637015,100.00,983.65,1001.48,148,11.00,11.01,-90,1
1602637076,100.00,983.60,1001.43,148,11.03,11.04,-92,1
1602637137,100.00,983.61,1001.45,148,11.03,11.04,-92,1
1602637197,100.00,983.63,1001.46,148,11.04,11.05,-91,1
1602637324,100.00,983.63,1001.46,148,11.07,11.08,-92,1
1602637387,100.00,983.63,1001.46,148,11.08,11.09,-92,1
1602637510,100.00,983.61,1001.44,148,11.09,11.10,-92,1
1602637571,100.00,983.59,1001.42,148,11.11,11.12,-91,1
1602637631,100.00,983.58,1001.41,148,11.12,11.13,-93,1
1602637691,100.00,983.56,1001.39,148,11.13,11.14,-92,1
1602637752,100.00,983.58,1001.41,148,11.13,11.14,-91,1
1602637812,100.00,983.52,1001.35,148,11.15,11.16,-91,1
1602637872,100.00,983.52,1001.35,148,11.16,11.17,-90,1
1602637932,100.00,983.49,1001.32,148,11.18,11.19,-90,1
1602638055,100.00,983.44,1001.28,148,11.20,11.21,-91,1
1602638115,100.00,983.47,1001.30,148,11.21,11.22,-91,1
1602638176,100.00,983.45,1001.28,148,11.22,11.23,-93,1
1602638236,100.00,983.42,1001.25,148,11.21,11.22,-89,1
1602638296,100.00,983.45,1001.28,148,11.23,11.24,-92,1
1602638365,100.00,983.44,1001.28,148,11.23,11.24,-91,1
1602638420,100.00,983.43,1001.27,148,11.25,11.26,-92,1
1602638480,100.00,983.45,1001.28,148,11.27,11.28,-91,1
1602638540,100.00,983.43,1001.26,148,11.28,11.29,-90,1
1602638601,100.00,983.45,1001.28,148,11.28,11.29,-92,1
1602638661,100.00,983.44,1001.27,148,11.29,11.30,-90,1
1602638721,100.00,983.45,1001.28,148,11.30,11.31,-90,1
1602638781,100.00,983.44,1001.27,148,11.32,11.33,-91,1
1602638841,100.00,983.38,1001.21,148,11.32,11.33,-91,1
1602638901,100.00,983.36,1001.19,148,11.34,11.35,-93,1
1602638962,100.00,983.34,1001.17,148,11.34,11.35,-91,1
1602639022,100.00,983.31,1001.14,148,11.35,11.36,-91,1
1602639082,100.00,983.32,1001.15,148,11.35,11.36,-91,1
1602639142,100.00,983.25,1001.09,148,11.35,11.36,-90,1
1602639202,100.00,983.25,1001.08,148,11.38,11.39,-92,1
1602639329,100.00,983.20,1001.03,148,11.38,11.39,-91,1
1602639389,100.00,983.15,1000.99,148,11.39,11.40,-91,1
1602639449,100.00,983.17,1001.01,148,11.40,11.41,-92,1
1602639509,100.00,983.13,1000.96,148,11.42,11.43,-90,1
1602639695,100.00,983.03,1000.86,148,11.46,11.47,-91,1
1602639759,100.00,983.03,1000.86,148,11.46,11.47,-91,1
1602639819,100.00,983.02,1000.85,148,11.49,11.50,-91,1
1602639879,100.00,983.00,1000.83,148,11.51,11.52,-90,1
1602639939,100.00,982.99,1000.83,148,11.52,11.53,-91,1
1602639999,100.00,983.00,1000.83,148,11.54,11.55,-91,1
1602640059,100.00,982.98,1000.81,148,11.54,11.55,-93,1
1602640119,100.00,982.93,1000.76,148,11.55,11.56,-90,1
1602640182,100.00,982.92,1000.75,148,11.54,11.55,-90,1
1602640243,100.00,982.88,1000.72,148,11.54,11.55,-91,1
1602640303,100.00,982.87,1000.70,148,11.56,11.57,-92,1
1602640435,100.00,982.87,1000.70,148,11.60,11.61,-93,1
1602640561,100.00,982.84,1000.67,148,11.62,11.63,-91,1
1602640684,100.00,982.81,1000.64,148,11.62,11.63,-92,1
1602640745,100.00,982.76,1000.60,148,11.63,11.64,-91,1
1602640805,100.00,982.78,1000.61,148,11.65,11.66,-92,1
1602640865,100.00,982.76,1000.59,148,11.65,11.66,-91,1
1602640928,100.00,982.73,1000.56,148,11.65,11.66,-92,1
1602640988,100.00,982.72,1000.55,148,11.67,11.68,-93,1
1602641052,100.00,982.71,1000.55,148,11.68,11.69,-92,1
1602641114,100.00,982.64,1000.47,148,11.69,11.70,-92,1
1602641174,100.00,982.58,1000.42,148,11.69,11.70,-90,1
1602641235,100.00,982.59,1000.42,148,11.70,11.71,-92,1
1602641425,100.00,982.57,1000.40,148,11.73,11.74,-91,1
1602641488,100.00,982.55,1000.38,148,11.76,11.77,-90,1
1602641548,100.00,982.56,1000.39,148,11.77,11.78,-90,1
1602641608,100.00,982.52,1000.35,148,11.78,11.79,-92,1
1602641671,100.00,982.52,1000.35,148,11.80,11.81,-92,1
1602641731,100.00,982.50,1000.33,148,11.82,11.83,-91,1
1602641791,100.00,982.48,1000.31,148,11.82,11.83,-91,1
1602641857,100.00,982.53,1000.36,148,11.85,11.86,-91,1
1602641917,100.00,982.50,1000.34,148,11.85,11.86,-91,1
1602641978,100.00,982.50,1000.33,148,11.86,11.87,-91,1
1602642101,100.00,982.47,1000.30,148,11.88,11.89,-91,1
1602642162,100.00,982.47,1000.31,148,11.89,11.90,-93,1
1602642225,100.00,982.49,1000.32,148,11.90,11.91,-92,1
1602642288,100.00,982.52,1000.35,148,11.93,11.94,-92,1
1602642348,100.00,982.56,1000.39,148,11.93,11.94,-90,1
1602642409,100.00,982.54,1000.37,148,11.96,11.97,-91,1
1602642532,100.00,982.51,1000.34,148,11.97,11.98,-91,1
1602642592,100.00,982.46,1000.29,148,11.98,11.99,-91,1
1602642655,100.00,982.46,1000.29,148,11.99,12.00,-92,1
1602642715,100.00,982.29,1000.12,148,12.01,12.02,-90,1
1602642775,100.00,982.42,1000.25,148,12.02,12.03,-94,1
1602643214,100.00,982.40,1000.23,148,12.11,12.12,-92,1
1602643275,100.00,982.40,1000.23,148,12.12,12.13,-91,1
1602643338,100.00,982.37,1000.21,148,12.15,12.16,-91,1
1602643398,100.00,982.40,1000.23,148,12.16,12.17,-92,1
1602643464,100.00,982.37,1000.20,148,12.18,12.19,-92,1
1602643524,100.00,982.37,1000.20,148,12.20,12.21,-92,1
1602643585,100.00,982.35,1000.18,148,12.22,12.23,-92,1
1602643645,100.00,982.29,1000.12,148,12.23,12.24,-91,1
1602643705,100.00,982.36,1000.19,148,12.27,12.28,-91,1
1602643765,100.00,982.38,1000.21,148,12.30,12.31,-91,1
1602643828,100.00,982.41,1000.24,148,12.32,12.33,-90,1
1602643888,100.00,982.39,1000.22,148,12.32,12.33,-92,1
1602643948,100.00,982.39,1000.22,148,12.34,12.35,-91,1
1602644009,100.00,982.37,1000.20,148,12.35,12.36,-91,1
1602644069,100.00,982.37,1000.20,148,12.36,12.37,-91,1
1602644129,100.00,982.38,1000.21,148,12.38,12.39,-91,1
1602644189,100.00,982.35,1000.18,148,12.40,12.41,-90,1
1602644249,100.00,982.36,1000.19,148,12.42,12.43,-90,1
1602644309,100.00,982.36,1000.19,148,12.44,12.45,-90,1
1602644559,100.00,982.35,1000.18,148,12.50,12.51,-91,1
1602644619,100.00,982.37,1000.21,148,12.52,12.53,-92,1
1602644680,100.00,982.39,1000.22,148,12.53,12.54,-92,1
1602644741,100.00,982.38,1000.21,148,12.53,12.54,-91,1
1602644801,100.00,982.35,1000.18,148,12.55,12.56,-91,1
1602644861,100.00,982.34,1000.17,148,12.56,12.57,-92,1
1602644985,100.00,982.34,1000.17,148,12.58,12.59,-91,1
1602645053,100.00,982.33,1000.16,148,12.61,12.62,-91,1
1602645111,100.00,982.36,1000.19,148,12.64,12.65,-92,1
1602645171,100.00,982.33,1000.16,148,12.64,12.65,-91,1
1602645234,100.00,982.36,1000.19,148,12.65,12.66,-90,1
1602645297,100.00,982.37,1000.20,148,12.68,12.69,-92,1
1602645358,100.00,982.32,1000.15,148,12.69,12.70,-92,1
1602645421,100.00,982.32,1000.15,148,12.70,12.71,-92,1
1602645482,100.00,982.30,1000.14,148,12.72,12.73,-92,1
1602645606,100.00,982.33,1000.17,148,12.74,12.75,-92,1
1602645666,100.00,982.41,1000.24,148,12.76,12.77,-91,1
1602645726,100.00,982.53,1000.36,148,12.78,12.79,-92,1
1602645786,100.00,982.77,1000.60,148,12.80,12.81,-91,1
1602645847,100.00,982.99,1000.82,148,12.84,12.85,-93,1
1602645907,100.00,983.08,1000.91,148,12.89,12.90,-92,1
1602645967,100.00,983.06,1000.89,148,12.97,12.98,-91,1
1602646027,100.00,982.96,1000.79,148,12.99,13.00,-91,1
1602646087,100.00,983.02,1000.85,148,12.99,13.00,-89,1
1602646147,100.00,983.07,1000.90,148,13.03,13.04,-92,1
1602646207,100.00,983.05,1000.88,148,13.07,13.08,-90,1
1602646267,100.00,983.13,1000.96,148,13.07,13.08,-90,1
1602646327,100.00,983.17,1001.00,148,13.04,13.05,-91,1
1602646387,100.00,983.12,1000.96,148,13.04,13.05,-93,1
1602646447,100.00,983.17,1001.00,148,12.90,12.91,-91,1
1602646508,100.00,983.20,1001.03,148,12.83,12.84,-92,1
1602646571,100.00,983.32,1001.15,148,12.68,12.69,-91,1
1602646631,100.00,983.32,1001.15,148,12.60,12.61,-93,1
1602646691,100.00,983.34,1001.18,148,12.43,12.44,-91,1
1602646751,100.00,983.32,1001.15,148,12.27,12.28,-93,1
1602646811,100.00,983.31,1001.15,148,12.12,12.13,-93,1
1602646874,100.00,983.35,1001.18,148,11.95,11.96,-94,1
1602647688,100.00,983.83,1001.67,148,10.78,10.79,-93,1
1602647877,100.00,983.85,1001.69,148,10.33,10.34,-93,1
1602648264,100.00,983.99,1001.82,148,9.85,9.86,-92,1
1602648825,100.00,983.99,1001.82,148,9.39,9.40,-92,1
1602649078,100.00,984.12,1001.95,148,9.28,9.29,-90,1
1602649646,100.00,984.37,1002.20,148,9.06,9.07,-90,1
1602650164,100.00,984.45,1002.28,148,8.95,8.96,-92,1
1602650209,100.00,984.50,1002.33,148,8.90,8.91,-92,1
1602650647,100.00,984.73,1002.57,148,8.78,8.79,-91,1
1602651781,100.00,985.05,1002.88,148,8.72,8.73,-92,1
1602652692,100.00,985.28,1003.11,148,8.63,8.64,-90,1
1602653579,100.00,985.54,1003.37,148,8.63,8.64,-92,1
1602654274,100.00,985.67,1003.51,148,8.67,8.68,-91,1
1602671125,41.27,987.45,1005.29,148,18.95,5.52,-92,1
1602671320,39.70,987.57,1005.41,148,18.51,4.57,-91,1
1602678135,38.33,988.28,1006.11,148,18.38,3.95,-93,1
1602678263,36.33,988.10,1005.93,148,19.18,3.90,-92,1
1602678332,35.88,988.24,1006.07,148,18.96,3.52,-91,1
1602703099,100.00,990.66,1008.50,148,5.29,5.29,-91,1
1602703228,100.00,990.68,1008.51,148,5.27,5.27,-93,1
1602705902,100.00,990.70,1008.53,148,5.44,5.44,-93,1
1602705986,100.00,990.77,1008.60,148,5.46,5.46,-92,1
1602706049,100.00,990.75,1008.58,148,5.48,5.48,-92,1
1602706281,100.00,990.79,1008.62,148,5.44,5.44,-92,1
1602706303,100.00,990.81,1008.65,148,5.53,5.53,-92,1
1602706564,100.00,990.82,1008.65,148,5.59,5.59,-93,1
1602706627,100.00,990.83,1008.66,148,5.60,5.60,-91,1
1602707005,100.00,990.75,1008.58,148,5.79,5.79,-91,1
1602714432,100.00,991.02,1008.85,148,6.31,6.31,-93,1
1602715680,100.00,991.05,1008.88,148,6.60,6.60,-93,1
1602715805,100.00,991.05,1008.88,148,6.63,6.63,-93,1
1602715874,100.00,991.05,1008.88,148,6.65,6.65,-95,1
1602715938,100.00,991.04,1008.88,148,6.65,6.65,-93,1
1602716193,100.00,991.04,1008.88,148,6.70,6.70,-93,1
1602716446,100.00,991.02,1008.85,148,6.73,6.73,-92,1
1602716510,100.00,990.72,1008.56,148,6.76,6.76,-92,1
1602716944,100.00,991.04,1008.87,148,6.79,6.79,-92,1
1602717008,100.00,991.05,1008.88,148,6.83,6.83,-93,1
1602717131,100.00,991.06,1008.89,148,6.85,6.85,-93,1
1602717192,100.00,991.07,1008.90,148,6.85,6.85,-93,1
1602717256,100.00,991.06,1008.89,148,6.86,6.86,-92,1
1602717448,100.00,991.07,1008.90,148,6.89,6.89,-92,1
1602717511,100.00,991.06,1008.90,148,6.88,6.88,-94,1
1602717573,100.00,991.09,1008.92,148,6.87,6.87,-92,1
1602717679,100.00,991.05,1008.88,148,6.86,6.86,-94,1
1602717760,100.00,991.08,1008.91,148,6.90,6.90,-93,1
1602717821,100.00,991.08,1008.91,148,6.91,6.91,-93,1
1602717881,100.00,991.05,1008.88,148,6.92,6.92,-92,1
1602717942,100.00,990.83,1008.66,148,6.74,6.74,-94,1
1602718002,100.00,991.04,1008.88,148,6.94,6.94,-93,1
1602718125,100.00,991.07,1008.90,148,6.96,6.96,-93,1
1602718188,100.00,991.05,1008.88,148,6.96,6.96,-91,1
1602718314,100.00,991.05,1008.89,148,6.95,6.95,-94,1
1602718392,100.00,991.09,1008.92,148,6.81,6.81,-92,1
1602718443,100.00,991.03,1008.87,148,6.98,6.98,-93,1
1602718503,100.00,991.05,1008.88,148,6.97,6.97,-92,1
1602718563,100.00,991.06,1008.90,148,6.97,6.97,-92,1
1602718624,100.00,991.05,1008.88,148,6.99,6.99,-93,1
1602718684,100.00,991.07,1008.91,148,7.00,7.00,-92,1
1602718745,100.00,991.05,1008.88,148,6.99,6.99,-93,1
1602718806,100.00,990.92,1008.75,148,6.99,6.99,-93,1
1602718869,100.00,991.07,1008.90,148,6.99,6.99,-92,1
1602718992,100.00,991.08,1008.91,148,7.02,7.02,-93,1
1602719121,100.00,991.10,1008.93,148,7.04,7.04,-95,1
1602719244,100.00,991.07,1008.90,148,7.03,7.03,-95,1
1602719434,100.00,991.10,1008.93,148,7.01,7.01,-93,1
1602719689,100.00,991.08,1008.91,148,6.97,6.97,-94,1
1602719755,100.00,991.11,1008.94,148,6.97,6.97,-94,1
1602719887,100.00,991.13,1008.96,148,7.00,7.00,-93,1
1602720010,100.00,991.15,1008.99,148,7.02,7.02,-94,1
1602720598,100.00,991.16,1008.99,148,7.01,7.01,-93,1
1602720898,100.00,991.17,1009.00,148,7.06,7.06,-93,1
1602720958,100.00,991.21,1009.04,148,7.09,7.09,-92,1
1602721021,100.00,991.18,1009.01,148,7.08,7.08,-94,1
1602721081,100.00,991.20,1009.03,148,7.12,7.12,-92,1
1602721148,100.00,991.16,1008.99,148,7.12,7.12,-93,1
1602721210,100.00,991.15,1008.98,148,7.14,7.15,-92,1
1602721280,100.00,991.15,1008.98,148,7.14,7.15,-93,1
1602721334,100.00,991.14,1008.97,148,7.13,7.14,-93,1
1602721460,100.00,991.14,1008.97,148,7.16,7.17,-94,1
1602721521,100.00,991.15,1008.98,148,7.14,7.15,-92,1
1602721710,100.00,991.10,1008.94,148,7.19,7.20,-91,1
1602721833,100.00,991.13,1008.96,148,7.22,7.23,-94,1
1602722085,100.00,991.11,1008.94,148,7.25,7.26,-92,1
1602722272,100.00,991.12,1008.95,148,7.28,7.29,-94,1
1602722333,100.00,991.17,1009.00,148,7.28,7.29,-93,1
1602722393,100.00,991.15,1008.98,148,7.28,7.29,-93,1
1602722534,100.00,991.15,1008.98,148,7.28,7.29,-92,1
1602722585,100.00,991.16,1008.99,148,7.27,7.28,-94,1
1602722716,100.00,991.16,1008.99,148,7.30,7.31,-92,1
1602723095,100.00,991.16,1008.99,148,7.32,7.33,-92,1
1602723224,100.00,991.15,1008.98,148,7.32,7.33,-93,1
1602723663,100.00,991.11,1008.94,148,7.38,7.39,-92,1
1602723852,100.00,991.10,1008.94,148,7.37,7.38,-93,1
1602723915,100.00,991.09,1008.92,148,7.39,7.40,-93,1
1602724055,100.00,991.11,1008.94,148,7.40,7.41,-93,1
1602724121,100.00,991.10,1008.93,148,7.43,7.44,-92,1
1602724170,100.00,991.08,1008.91,148,7.41,7.42,-93,1
1602724230,100.00,991.03,1008.86,148,7.42,7.43,-93,1
1602724484,100.00,991.07,1008.90,148,7.39,7.40,-94,1
1602724673,100.00,991.04,1008.87,148,7.42,7.43,-93,1
1602724917,100.00,991.02,1008.85,148,7.41,7.42,-93,1
1602725042,100.00,990.98,1008.81,148,7.38,7.39,-93,1
1602725105,100.00,990.98,1008.81,148,7.37,7.38,-93,1
1602725166,100.00,990.97,1008.80,148,7.35,7.36,-91,1
1602725227,100.00,991.00,1008.83,148,7.35,7.36,-92,1
1602725297,100.00,990.98,1008.81,148,7.32,7.33,-93,1
1602725354,100.00,990.99,1008.82,148,7.31,7.32,-94,1
1602725603,100.00,991.04,1008.87,148,7.37,7.38,-91,1
1602725667,100.00,991.06,1008.89,148,7.38,7.39,-92,1
1602725727,100.00,991.04,1008.87,148,7.35,7.36,-93,1
1602725853,100.00,991.03,1008.86,148,7.28,7.29,-92,1
1602725977,100.00,991.03,1008.86,148,7.34,7.35,-93,1
1602726037,100.00,991.03,1008.86,148,7.34,7.35,-91,1
1602726098,100.00,991.06,1008.89,148,7.33,7.34,-92,1
1602726161,100.00,991.05,1008.88,148,7.33,7.34,-92,1
1602726221,100.00,991.03,1008.86,148,7.33,7.34,-93,1
1602726281,100.00,991.06,1008.89,148,7.30,7.31,-93,1
1602726342,100.00,991.06,1008.90,148,7.30,7.31,-93,1
1602726411,100.00,991.02,1008.85,148,7.31,7.32,-91,1
1602726466,100.00,991.01,1008.84,148,7.32,7.33,-93,1
1602726529,100.00,991.02,1008.85,148,7.33,7.34,-93,1
1602726592,100.00,991.00,1008.84,148,7.33,7.34,-91,1
1602726670,100.00,990.99,1008.82,148,7.31,7.32,-93,1
1602726718,100.00,991.02,1008.85,148,7.33,7.34,-93,1
1602726846,100.00,991.03,1008.86,148,7.30,7.31,-92,1
1602726909,100.00,991.05,1008.88,148,7.32,7.33,-92,1
1602726972,100.00,991.05,1008.88,148,7.32,7.33,-92,1
1602727096,100.00,991.06,1008.90,148,7.32,7.33,-92,1
1602727157,100.00,991.09,1008.92,148,7.32,7.33,-92,1
1602727220,100.00,991.09,1008.92,148,7.33,7.34,-94,1
1602727281,100.00,991.07,1008.90,148,7.33,7.34,-95,1
1602727344,100.00,991.07,1008.90,148,7.33,7.34,-92,1
1602727406,100.00,991.09,1008.93,148,7.31,7.32,-92,1
1602727532,100.00,991.09,1008.93,148,7.31,7.32,-93,1
1602727593,100.00,991.10,1008.93,148,7.32,7.33,-93,1
1602727656,100.00,991.15,1008.98,148,7.27,7.28,-94,1
1602727719,100.00,991.15,1008.98,148,7.30,7.31,-93,1
1602727780,100.00,991.16,1009.00,148,7.32,7.33,-93,1
1602727840,100.00,991.14,1008.97,148,7.31,7.32,-94,1
1602727900,100.00,991.16,1008.99,148,7.32,7.33,-92,1
1602728026,100.00,991.17,1009.00,148,7.34,7.35,-94,1
1602728091,100.00,991.16,1009.00,148,7.33,7.34,-93,1
1602728214,100.00,991.16,1008.99,148,7.37,7.38,-92,1
1602728277,100.00,991.13,1008.96,148,7.37,7.38,-94,1
1602728340,100.00,991.14,1008.97,148,7.38,7.39,-93,1
1602728400,100.00,991.14,1008.97,148,7.38,7.39,-91,1
1602728464,100.00,991.12,1008.95,148,7.34,7.35,-93,1
1602728545,100.00,991.20,1009.03,148,7.37,7.38,-93,1
1602728587,100.00,991.19,1009.02,148,7.35,7.36,-91,1
1602728650,100.00,991.17,1009.01,148,7.34,7.35,-90,1
1602728773,100.00,991.19,1009.02,148,7.30,7.31,-91,1
1602728837,100.00,991.17,1009.00,148,7.33,7.34,-93,1
1602728900,100.00,991.23,1009.07,148,7.29,7.30,-93,1
1602728960,100.00,991.20,1009.03,148,7.29,7.30,-93,1
1602729087,100.00,991.20,1009.03,148,7.33,7.34,-94,1
1602729273,100.00,991.24,1009.07,148,7.33,7.34,-93,1
1602729334,100.00,991.22,1009.05,148,7.34,7.35,-93,1
1602729520,100.00,991.22,1009.05,148,7.32,7.33,-93,1
1602729583,100.00,991.22,1009.05,148,7.26,7.27,-92,1
1602729646,100.00,991.21,1009.04,148,7.27,7.28,-94,1
1602730345,100.00,991.22,1009.05,148,7.22,7.23,-92,1
1602733311,100.00,991.33,1009.16,148,7.08,7.08,-93,1
1602733557,100.00,991.04,1008.87,148,7.07,7.07,-93,1
1602733674,100.00,991.35,1009.18,148,7.06,7.06,-92,1
1602734257,100.00,991.36,1009.20,148,7.07,7.07,-94,1
1602734305,100.00,991.40,1009.23,148,7.10,7.10,-93,1
1602734372,100.00,991.41,1009.24,148,7.11,7.11,-94,1
1602734453,100.00,991.42,1009.25,148,7.12,7.12,-92,1
1602734561,100.00,991.44,1009.27,148,7.13,7.14,-93,1
1602734750,100.00,991.51,1009.34,148,7.11,7.11,-93,1
1602734810,100.00,991.47,1009.30,148,7.14,7.15,-91,1
1602734876,100.00,991.49,1009.32,148,7.15,7.16,-94,1
1602734939,100.00,991.50,1009.33,148,7.15,7.16,-93,1
1602735065,100.00,991.51,1009.34,148,7.15,7.16,-93,1
1602735128,100.00,991.53,1009.36,148,7.15,7.16,-92,1
1602735254,100.00,991.50,1009.34,148,7.16,7.17,-93,1
1602735447,100.00,991.49,1009.32,148,7.14,7.15,-92,1
1602735510,100.00,991.50,1009.34,148,7.08,7.08,-92,1
1602735570,100.00,991.52,1009.35,148,7.14,7.15,-93,1
1602735883,100.00,991.55,1009.38,148,7.19,7.20,-91,1
1602735949,100.00,991.52,1009.35,148,7.13,7.14,-92,1
1602736078,100.00,991.53,1009.36,148,7.13,7.14,-92,1
1602736145,100.00,991.52,1009.35,148,7.10,7.10,-93,1
1602736208,100.00,991.50,1009.33,148,7.06,7.06,-93,1
1602736274,100.00,991.50,1009.33,148,7.10,7.10,-92,1
1602736377,100.00,991.57,1009.40,148,7.05,7.05,-92,1
1602736406,100.00,991.52,1009.36,148,7.06,7.06,-92,1
1602736532,100.00,991.54,1009.37,148,7.02,7.02,-92,1
1602736978,100.00,991.66,1009.49,148,6.84,6.84,-92,1
1602737297,100.00,991.69,1009.52,148,6.89,6.89,-91,1
1602737737,100.00,991.76,1009.59,148,6.83,6.83,-94,1
1602737806,100.00,991.79,1009.63,148,6.83,6.83,-94,1
1602737863,100.00,991.75,1009.59,148,6.83,6.83,-93,1
1602737941,100.00,991.78,1009.61,148,6.81,6.81,-92,1
1602738560,100.00,991.83,1009.66,148,6.83,6.83,-92,1
1602738875,100.00,991.86,1009.69,148,6.82,6.82,-93,1
1602739084,100.00,991.90,1009.73,148,6.87,6.87,-92,1
1602739126,100.00,991.92,1009.75,148,6.85,6.85,-94,1
1602739566,100.00,991.96,1009.79,148,6.89,6.89,-94,1
1602739627,100.00,991.98,1009.81,148,6.90,6.90,-92,1
1602739690,100.00,991.98,1009.81,148,6.89,6.89,-91,1
1602740128,100.00,992.06,1009.89,148,6.96,6.96,-93,1
1602740318,100.00,992.08,1009.91,148,6.99,6.99,-93,1
1602740388,100.00,992.05,1009.88,148,7.01,7.01,-92,1
1602740511,100.00,992.08,1009.91,148,7.03,7.03,-92,1
1602741779,100.00,992.26,1010.09,148,7.33,7.34,-91,1
1602772321,100.00,995.16,1012.99,148,9.13,9.14,-94,1
1602797622,100.00,997.27,1015.10,148,6.79,6.79,-91,1
1602798057,100.00,997.23,1015.06,148,6.79,6.79,-95,1
1602798454,100.00,997.32,1015.15,148,6.77,6.77,-91,1
1602798505,100.00,997.31,1015.14,148,6.75,6.75,-92,1
1602798750,100.00,997.31,1015.14,148,6.66,6.66,-93,1
1602798876,100.00,997.31,1015.14,148,6.59,6.59,-93,1
1602799062,100.00,997.25,1015.08,148,6.44,6.44,-94,1
1602799508,100.00,997.20,1015.03,148,6.12,6.12,-92,1
1602800969,100.00,997.23,1015.06,148,5.36,5.36,-91,1
1602818085,100.00,997.95,1015.78,148,6.43,6.43,-92,1
1602819406,100.00,997.93,1015.76,148,6.43,6.43,-94,1
1602819539,100.00,997.94,1015.78,148,6.46,6.46,-91,1
1602819783,100.00,997.97,1015.80,148,6.54,6.54,-92,1
1602819847,100.00,997.98,1015.81,148,6.52,6.52,-92,1
1602819973,100.00,997.96,1015.79,148,6.52,6.52,-93,1
1602820418,100.00,997.98,1015.81,148,6.58,6.58,-92,1
1602821283,100.00,998.06,1015.89,148,6.63,6.63,-93,1
1602822419,100.00,997.85,1015.68,148,6.62,6.62,-93,1
1602822735,100.00,997.81,1015.64,148,6.67,6.67,-93,1
1602823298,100.00,997.77,1015.60,148,6.73,6.73,-91,1
1602823553,100.00,997.81,1015.64,148,6.48,6.48,-92,1
1602824311,100.00,997.84,1015.67,148,6.93,6.93,-93,1
1602824500,100.00,997.92,1015.75,148,6.95,6.95,-91,1
1602824567,100.00,997.91,1015.74,148,6.96,6.96,-92,1
1602824690,100.00,997.93,1015.77,148,6.95,6.95,-93,1
1602824816,100.00,997.97,1015.81,148,6.94,6.94,-94,1
1602825067,100.00,998.01,1015.84,148,6.94,6.94,-92,1
1602825130,100.00,998.01,1015.85,148,6.99,6.99,-94,1
1602825193,100.00,998.04,1015.87,148,7.01,7.01,-92,1
1602825509,100.00,998.08,1015.91,148,7.02,7.02,-93,1
1602825825,100.00,998.04,1015.87,148,6.98,6.98,-92,1
1602825908,100.00,998.07,1015.90,148,6.99,6.99,-92,1
1602826266,100.00,998.05,1015.88,148,6.95,6.95,-94,1
1602826954,100.00,997.97,1015.81,148,7.02,7.02,-92,1
1602827276,100.00,997.94,1015.77,148,7.03,7.03,-92,1
1602827334,100.00,997.95,1015.79,148,7.03,7.03,-94,1
1602827595,100.00,998.01,1015.84,148,7.02,7.02,-92,1
1602827718,100.00,997.99,1015.82,148,7.07,7.07,-93,1
1602828499,100.00,998.02,1015.85,148,7.13,7.14,-92,1
1602828994,100.00,998.02,1015.85,148,7.34,7.35,-92,1
1602829121,100.00,998.06,1015.89,148,7.39,7.40,-93,1
1602830672,100.00,998.17,1016.00,148,7.80,7.81,-92,1
1602830849,100.00,998.19,1016.02,148,7.86,7.87,-93,1
1602830952,100.00,998.17,1016.00,148,7.90,7.91,-92,1
1602831060,100.00,998.20,1016.03,148,7.94,7.95,-93,1
1602831186,100.00,998.24,1016.07,148,8.01,8.02,-92,1
1602831373,100.00,998.23,1016.06,148,8.11,8.12,-95,1
1602831547,100.00,998.27,1016.10,148,8.18,8.19,-92,1
1602831737,100.00,998.26,1016.09,148,8.19,8.20,-93,1
1602831872,100.00,998.23,1016.06,148,8.22,8.23,-93,1
1602832008,100.00,998.24,1016.07,148,8.35,8.36,-90,1
1602832443,100.00,998.26,1016.09,148,8.64,8.65,-92,1
1602842398,83.59,998.62,1016.45,148,10.84,8.18,-91,1
1602842651,82.44,998.65,1016.48,148,10.77,7.91,-90,1
1602842796,81.30,998.53,1016.36,148,11.53,8.45,-90,1
1602842943,77.77,998.48,1016.31,148,11.80,8.06,-91,1
1602843030,77.41,998.53,1016.36,148,12.33,8.50,-89,1
1602843090,75.49,998.46,1016.29,148,12.29,8.09,-91,1
1602843676,72.88,998.46,1016.29,148,12.58,7.86,-93,1
1602844038,77.19,998.53,1016.36,148,12.44,8.57,-94,1
1602844356,76.92,998.57,1016.40,148,12.00,8.09,-93,1
1602844545,79.70,998.60,1016.44,148,11.72,8.34,-91,1
1602844840,78.80,998.65,1016.48,148,11.52,7.98,-91,1
1602845056,80.04,998.69,1016.52,148,11.68,8.36,-91,1
1602845373,79.86,998.70,1016.53,148,11.61,8.26,-92,1
1602845496,81.35,998.66,1016.49,148,11.60,8.52,-91,1
1602846250,83.94,998.80,1016.64,148,11.12,8.52,-92,1
1602846502,87.05,998.81,1016.64,148,10.67,8.61,-90,1
1602846569,86.52,998.79,1016.63,148,10.70,8.55,-90,1
1602847369,89.10,998.05,1015.88,148,10.25,8.54,-91,1
1602848610,88.11,998.87,1016.70,148,10.14,8.27,-92,1
1602853475,89.40,998.93,1016.76,148,9.49,7.84,-92,1
1602854563,91.59,998.86,1016.69,148,9.29,8.00,-92,1
1602854626,91.60,998.89,1016.72,148,9.32,8.03,-92,1
1602884735,100.00,1000.20,1018.03,148,6.05,6.05,-91,1
1602884929,100.00,1000.21,1018.04,148,6.06,6.06,-92,1
1602885007,100.00,1000.23,1018.06,148,6.05,6.05,-92,1
1602885182,100.00,1000.25,1018.08,148,6.07,6.07,-93,1
1602885246,100.00,1000.24,1018.07,148,6.01,6.01,-91,1
1602885309,100.00,1000.26,1018.09,148,6.03,6.03,-91,1
1602885438,100.00,1000.25,1018.08,148,6.00,6.00,-93,1
1602885561,100.00,1000.22,1018.05,148,6.02,6.02,-92,1
1602886261,100.00,1000.20,1018.04,148,5.55,5.55,-93,1
1602886660,100.00,1000.08,1017.91,148,5.98,5.98,-91,1
1602886702,100.00,1000.11,1017.94,148,5.97,5.97,-92,1
1602886766,100.00,1000.11,1017.94,148,5.96,5.96,-92,1
1602886829,100.00,1000.10,1017.93,148,5.98,5.98,-93,1
1602887150,100.00,1000.04,1017.88,148,5.97,5.97,-93,1
1602887273,100.00,1000.07,1017.90,148,5.92,5.92,-93,1
1602887338,100.00,1000.06,1017.89,148,5.96,5.96,-92,1
1602887716,100.00,1000.08,1017.92,148,6.02,6.02,-91,1
1602887905,100.00,1000.06,1017.89,148,6.02,6.02,-92,1
1602888110,100.00,1000.08,1017.92,148,6.02,6.02,-92,1
1602888160,100.00,1000.11,1017.94,148,6.00,6.00,-92,1
1602888223,100.00,1000.10,1017.93,148,6.01,6.01,-92,1
1602888284,100.00,1000.12,1017.95,148,6.02,6.02,-93,1
1602888411,100.00,1000.15,1017.99,148,6.02,6.02,-93,1
1602888474,100.00,1000.13,1017.96,148,6.01,6.01,-92,1
1602888541,100.00,1000.16,1017.99,148,5.98,5.98,-90,1
1602888604,100.00,1000.13,1017.96,148,6.01,6.01,-91,1
1602888667,100.00,1000.14,1017.97,148,6.03,6.03,-93,1
1602888730,100.00,1000.17,1018.00,148,5.98,5.98,-94,1
1602888790,100.00,1000.13,1017.96,148,6.02,6.02,-92,1
1602888854,100.00,1000.14,1017.97,148,6.01,6.01,-89,1
1602889107,100.00,1000.12,1017.95,148,6.02,6.02,-93,1
1602889235,100.00,1000.07,1017.91,148,6.02,6.02,-91,1
1602889298,100.00,1000.06,1017.89,148,6.03,6.03,-91,1
1602889487,100.00,1000.10,1017.93,148,5.98,5.98,-91,1
1602889673,100.00,1000.14,1017.98,148,6.01,6.01,-93,1
1602889863,100.00,1000.13,1017.96,148,5.97,5.97,-93,1
1602889933,100.00,1000.12,1017.96,148,5.86,5.86,-91,1
1602889990,100.00,999.95,1017.78,148,5.97,5.97,-91,1
1602890050,100.00,1000.10,1017.93,148,5.97,5.97,-91,1
1602890111,100.00,1000.11,1017.94,148,5.97,5.97,-92,1
1602890426,100.00,1000.12,1017.95,148,5.99,5.99,-91,1
1602890490,100.00,1000.15,1017.98,148,5.98,5.98,-93,1
1602890677,100.00,1000.07,1017.90,148,5.97,5.97,-93,1
1602890806,100.00,1000.06,1017.89,148,5.77,5.77,-92,1
1602890998,100.00,1000.11,1017.94,148,5.97,5.97,-92,1
1602891076,100.00,1000.00,1017.84,148,5.97,5.97,-92,1
1602891250,100.00,1000.05,1017.88,148,5.97,5.97,-91,1
1602891310,100.00,1000.05,1017.88,148,5.98,5.98,-93,1
1602891433,100.00,1000.05,1017.88,148,5.99,5.99,-91,1
1602891503,100.00,1000.03,1017.87,148,5.99,5.99,-92,1
1602891561,100.00,1000.06,1017.89,148,5.96,5.96,-92,1
1602891627,100.00,1000.03,1017.86,148,5.96,5.96,-91,1
1602891693,100.00,1000.01,1017.84,148,5.95,5.95,-91,1
1602891817,100.00,999.98,1017.81,148,5.96,5.96,-91,1
1602892069,100.00,1000.01,1017.84,148,5.94,5.94,-90,1
1602892130,100.00,999.95,1017.79,148,5.93,5.93,-94,1
1602892197,100.00,999.94,1017.77,148,5.94,5.94,-94,1
1602892260,100.00,999.95,1017.78,148,5.92,5.92,-92,1
1602892320,100.00,999.98,1017.82,148,5.94,5.94,-91,1
1602892510,100.00,999.97,1017.80,148,5.87,5.87,-92,1
1602892573,100.00,999.97,1017.80,148,5.87,5.87,-93,1
1602892759,100.00,999.94,1017.77,148,5.86,5.86,-92,1
1602892946,100.00,999.99,1017.82,148,5.86,5.86,-91,1
1602893006,100.00,999.98,1017.81,148,5.85,5.85,-92,1
1602893131,100.00,999.98,1017.81,148,5.84,5.84,-92,1
1602893321,100.00,999.92,1017.75,148,5.85,5.85,-92,1
1602893447,100.00,999.91,1017.74,148,5.77,5.77,-90,1
1602893885,100.00,999.87,1017.70,148,5.80,5.80,-92,1
1602894263,100.00,999.89,1017.72,148,5.79,5.79,-92,1
1602894578,100.00,999.74,1017.57,148,5.77,5.77,-92,1
1602896427,100.00,999.54,1017.37,148,5.56,5.56,-92,1
1602896487,100.00,999.52,1017.35,148,5.57,5.57,-92,1
1602896611,100.00,999.50,1017.33,148,5.57,5.57,-93,1
1602896672,100.00,999.48,1017.31,148,5.58,5.58,-92,1
1602896735,100.00,999.47,1017.30,148,5.59,5.59,-92,1
1602896925,100.00,999.49,1017.32,148,5.56,5.56,-92,1
1602897051,100.00,999.46,1017.29,148,5.56,5.56,-92,1
1602897238,100.00,999.48,1017.31,148,5.55,5.55,-92,1
1602897362,100.00,999.46,1017.29,148,5.56,5.56,-92,1
1602897465,100.00,999.41,1017.24,148,5.58,5.58,-92,1
1602897618,100.00,999.41,1017.24,148,5.56,5.56,-91,1
1602897741,100.00,999.33,1017.16,148,5.54,5.54,-91,1
1602897931,100.00,999.32,1017.15,148,5.52,5.52,-93,1
1602897992,100.00,999.34,1017.17,148,5.50,5.50,-93,1
1602898118,100.00,999.30,1017.13,148,5.53,5.53,-92,1
1602898242,100.00,999.28,1017.11,148,5.53,5.53,-92,1
1602898303,100.00,999.33,1017.16,148,5.53,5.53,-92,1
1602898489,100.00,999.29,1017.12,148,5.53,5.53,-91,1
1602898558,100.00,999.26,1017.09,148,5.52,5.52,-93,1
1602898741,100.00,999.26,1017.10,148,5.54,5.54,-93,1
1602898867,100.00,999.27,1017.11,148,5.51,5.51,-92,1
1602899009,100.00,999.23,1017.06,148,5.52,5.52,-92,1
1602899123,100.00,999.22,1017.06,148,5.50,5.50,-90,1
1602899376,100.00,999.23,1017.06,148,5.55,5.55,-92,1
1602899443,100.00,999.20,1017.03,148,5.52,5.52,-92,1
1602899629,100.00,999.20,1017.04,148,5.48,5.48,-92,1
1602899695,100.00,999.18,1017.01,148,5.52,5.52,-91,1
1602899758,100.00,999.18,1017.01,148,5.51,5.51,-92,1
1602899821,100.00,999.16,1016.99,148,5.53,5.53,-90,1
1602900074,100.00,999.18,1017.01,148,5.48,5.48,-89,1
1602900452,100.00,999.10,1016.93,148,5.51,5.51,-93,1
1602900893,100.00,999.11,1016.94,148,5.43,5.43,-92,1
1602901020,100.00,999.07,1016.90,148,5.47,5.47,-89,1
1602901080,100.00,999.06,1016.89,148,5.47,5.47,-93,1
1602901146,100.00,999.08,1016.91,148,5.46,5.46,-91,1
1602901206,100.00,999.00,1016.83,148,5.43,5.43,-91,1
1602901269,100.00,999.07,1016.90,148,5.43,5.43,-92,1
1602901329,100.00,999.03,1016.86,148,5.45,5.45,-92,1
1602901392,100.00,999.05,1016.88,148,5.44,5.44,-93,1
1602901452,100.00,999.09,1016.92,148,5.42,5.42,-92,1
1602901594,100.00,999.08,1016.91,148,5.43,5.43,-94,1
1602901831,100.00,999.08,1016.92,148,5.46,5.46,-92,1
1602902696,100.00,999.06,1016.89,148,5.46,5.46,-92,1
1602902827,100.00,999.12,1016.95,148,5.38,5.38,-92,1
1602902948,100.00,999.10,1016.93,148,5.44,5.44,-93,1
1602903009,100.00,999.11,1016.94,148,5.46,5.46,-93,1
1602903261,100.00,999.08,1016.91,148,5.44,5.44,-92,1
1602903388,100.00,999.09,1016.92,148,5.45,5.45,-93,1
1602903448,100.00,999.10,1016.93,148,5.47,5.47,-92,1
1602903518,100.00,999.13,1016.96,148,5.44,5.44,-94,1
1602903575,100.00,999.13,1016.96,148,5.46,5.46,-91,1
1602903638,100.00,999.12,1016.95,148,5.48,5.48,-92,1
1602903715,100.00,999.13,1016.97,148,5.48,5.48,-92,1
1602904144,100.00,999.12,1016.95,148,5.54,5.54,-90,1
1602904205,100.00,999.15,1016.98,148,5.55,5.55,-91,1
1602904331,100.00,999.11,1016.94,148,5.53,5.53,-92,1
1602904583,100.00,999.12,1016.96,148,5.59,5.59,-92,1
1602904647,100.00,999.14,1016.97,148,5.57,5.57,-94,1
1602904707,100.00,999.11,1016.95,148,5.56,5.56,-94,1
1602904834,100.00,999.09,1016.92,148,5.55,5.55,-91,1
1602904897,100.00,999.05,1016.89,148,5.55,5.55,-94,1
1602905026,100.00,999.07,1016.90,148,5.57,5.57,-93,1
1602905279,100.00,999.04,1016.87,148,5.56,5.56,-93,1
1602905402,100.00,999.05,1016.88,148,5.60,5.60,-92,1
1602905468,100.00,999.01,1016.84,148,5.62,5.62,-92,1
1602905593,100.00,999.07,1016.90,148,5.58,5.58,-93,1
1602905725,100.00,999.04,1016.87,148,5.55,5.55,-92,1
1602905782,100.00,999.00,1016.83,148,5.54,5.54,-92,1
1602905843,100.00,999.02,1016.85,148,5.56,5.56,-92,1
1602905903,100.00,999.01,1016.84,148,5.57,5.57,-92,1
1602905964,100.00,998.99,1016.82,148,5.57,5.57,-92,1
1602906024,100.00,999.00,1016.83,148,5.59,5.59,-91,1
1602906159,100.00,998.98,1016.81,148,5.57,5.57,-92,1
1602906412,100.00,998.95,1016.78,148,5.59,5.59,-92,1
1602906475,100.00,998.93,1016.76,148,5.59,5.59,-92,1
1602906536,100.00,998.92,1016.75,148,5.62,5.62,-91,1
1602906663,100.00,998.92,1016.75,148,5.53,5.53,-92,1
1602906792,100.00,998.87,1016.70,148,5.62,5.62,-94,1
1602906937,100.00,998.91,1016.74,148,5.61,5.61,-92,1
1602907042,100.00,998.86,1016.69,148,5.61,5.61,-91,1
1602907106,100.00,998.87,1016.71,148,5.57,5.57,-92,1
1602907168,100.00,998.84,1016.67,148,5.57,5.57,-92,1
1602907231,100.00,998.82,1016.65,148,5.57,5.57,-92,1
1602907294,100.00,998.83,1016.66,148,5.55,5.55,-91,1
1602907357,100.00,998.81,1016.64,148,5.57,5.57,-92,1
1602907679,100.00,998.75,1016.58,148,5.57,5.57,-93,1
1602907805,100.00,998.75,1016.58,148,5.54,5.54,-93,1
1602907995,100.00,998.73,1016.56,148,5.55,5.55,-91,1
1602908061,100.00,998.73,1016.56,148,5.54,5.54,-92,1
1602908187,100.00,998.69,1016.52,148,5.54,5.54,-91,1
1602908247,100.00,998.73,1016.56,148,5.54,5.54,-93,1
1602908437,100.00,998.74,1016.57,148,5.55,5.55,-93,1
1602908504,100.00,998.71,1016.55,148,5.51,5.51,-93,1
1602909137,100.00,998.79,1016.62,148,5.51,5.51,-91,1
1602909263,100.00,998.79,1016.63,148,5.50,5.50,-91,1
1602909515,100.00,998.73,1016.56,148,5.48,5.48,-93,1
1602909578,100.00,998.75,1016.59,148,5.51,5.51,-93,1
1602909647,100.00,998.73,1016.56,148,5.50,5.50,-92,1
1602909701,100.00,998.72,1016.55,148,5.51,5.51,-93,1
1602909960,100.00,998.73,1016.57,148,5.50,5.50,-92,1
1602910149,100.00,998.74,1016.57,148,5.48,5.48,-92,1
1602910593,100.00,998.68,1016.52,148,5.53,5.53,-93,1
1602910719,100.00,998.64,1016.47,148,5.52,5.52,-92,1
1602911288,100.00,998.66,1016.50,148,5.58,5.58,-92,1
1602912520,100.00,998.95,1016.79,148,5.57,5.57,-91,1
1602912582,100.00,998.92,1016.75,148,5.58,5.58,-91,1
1602912708,100.00,998.91,1016.74,148,5.56,5.56,-93,1
1602913032,100.00,998.95,1016.78,148,5.56,5.56,-90,1
1602913216,100.00,998.94,1016.77,148,5.58,5.58,-92,1
1602914164,100.00,998.81,1016.64,148,5.62,5.62,-94,1
1602914227,100.00,998.81,1016.64,148,5.64,5.64,-89,1
1602915204,100.00,998.81,1016.64,148,5.70,5.70,-93,1
1602915327,100.00,998.80,1016.63,148,5.73,5.73,-92,1
1602915705,100.00,998.88,1016.72,148,5.76,5.76,-92,1
1602915958,100.00,998.81,1016.64,148,5.81,5.81,-93,1
1602916145,100.00,998.77,1016.60,148,5.86,5.86,-93,1
1602916460,100.00,998.72,1016.55,148,5.79,5.79,-90,1
1602916842,100.00,998.65,1016.48,148,5.81,5.81,-91,1
1602917531,100.00,998.57,1016.40,148,5.84,5.84,-92,1
1602917968,100.00,998.57,1016.40,148,5.70,5.70,-92,1
1602918346,100.00,998.49,1016.32,148,5.81,5.81,-93,1
1602918469,100.00,998.43,1016.26,148,5.88,5.88,-92,1
1602918788,100.00,998.48,1016.31,148,5.90,5.90,-92,1
1602918850,100.00,998.50,1016.34,148,5.92,5.92,-92,1
1602918976,100.00,998.47,1016.30,148,5.92,5.92,-91,1
1602919040,100.00,998.46,1016.29,148,5.92,5.92,-93,1
1602919100,100.00,998.49,1016.32,148,5.98,5.98,-91,1
1602919161,100.00,998.46,1016.29,148,5.98,5.98,-91,1
1602919225,100.00,998.44,1016.27,148,6.01,6.01,-92,1
1602919285,100.00,998.42,1016.25,148,6.00,6.00,-92,1
1602919521,100.00,998.41,1016.24,148,6.01,6.01,-91,1
1602919544,100.00,998.42,1016.26,148,6.04,6.04,-93,1
1602919668,100.00,998.43,1016.26,148,6.11,6.11,-92,1
1602919812,100.00,998.42,1016.25,148,6.14,6.14,-92,1
1602920551,100.00,998.39,1016.22,148,6.32,6.32,-93,1
1602920804,100.00,998.37,1016.20,148,6.43,6.43,-91,1
1602920868,100.00,998.33,1016.16,148,6.50,6.50,-92,1
1602921186,100.00,998.25,1016.08,148,6.65,6.65,-93,1
1602921694,100.00,998.14,1015.97,148,6.96,6.96,-91,1
1602921819,100.00,998.15,1015.98,148,7.03,7.03,-92,1
1602923002,100.00,998.22,1016.05,148,7.25,7.26,-91,1
1602923191,100.00,998.15,1015.99,148,7.31,7.32,-92,1
1602923378,100.00,998.18,1016.01,148,7.15,7.16,-92,1
1602923505,100.00,998.17,1016.00,148,7.27,7.28,-90,1
1602923820,100.00,998.17,1016.00,148,7.19,7.20,-92,1
1602924323,100.00,998.12,1015.95,148,7.17,7.18,-93,1
1602924573,100.00,998.11,1015.94,148,7.19,7.20,-92,1
1602924696,100.00,998.10,1015.94,148,7.23,7.24,-92,1
1602927807,98.07,997.72,1015.55,148,8.09,7.81,-92,1
1602928363,94.99,997.69,1015.52,148,8.11,7.36,-90,1
1602928699,93.75,997.64,1015.47,148,8.15,7.21,-91,1
1602928806,91.31,997.60,1015.44,148,8.19,6.86,-92,1
1602928929,90.55,997.65,1015.49,148,8.18,6.73,-92,1
1602928992,91.80,997.65,1015.48,148,8.18,6.93,-90,1
1602929055,92.51,997.60,1015.43,148,8.24,7.10,-92,1
1602929316,92.52,997.45,1015.28,148,8.18,7.05,-91,1
1602929996,89.52,997.37,1015.20,148,8.52,6.90,-93,1
1602931369,86.12,997.08,1014.91,148,8.56,6.38,-92,1
1602932323,84.97,996.99,1014.82,148,8.69,6.31,-91,1
1602932696,84.99,997.04,1014.87,148,8.72,6.34,-90,1
1602933011,83.67,997.04,1014.87,148,8.75,6.15,-91,1
1602937238,82.71,996.26,1014.10,148,9.35,6.57,-91,1
1602938119,83.10,996.20,1014.03,148,9.05,6.34,-91,1
1602939228,80.64,996.04,1013.87,148,8.82,5.68,-92,1
1602939289,81.39,996.04,1013.87,148,8.83,5.82,-91,1
1602939430,82.09,995.93,1013.77,148,8.82,5.94,-93,1
1602942965,81.23,995.83,1013.67,148,7.79,4.78,-92,1
1602943303,79.28,995.76,1013.60,148,7.56,4.21,-94,1
1602943660,80.89,995.79,1013.62,148,7.63,4.56,-93,1
1602944229,80.59,995.77,1013.61,148,7.46,4.35,-91,1
1602944289,81.11,995.74,1013.57,148,7.49,4.47,-92,1
1602944607,80.19,995.80,1013.63,148,7.38,4.20,-92,1
1602977453,100.00,993.79,1011.63,148,5.13,5.13,-93,1
1602978014,100.00,993.72,1011.55,148,5.12,5.12,-91,1
1602978077,100.00,993.73,1011.56,148,5.13,5.13,-93,1
1602979670,100.00,993.47,1011.31,148,5.09,5.09,-93,1
1602980354,100.00,993.60,1011.43,148,5.06,5.06,-92,1
1602981550,100.00,993.51,1011.34,148,5.13,5.13,-93,1
1603018807,77.74,991.91,1009.74,148,9.33,5.65,-93,1
1603102469,52.26,1001.56,1019.39,148,13.77,4.17,-92,1
1603103092,59.06,1001.99,1019.82,148,11.77,4.04,-91,1
1603106555,84.13,1002.46,1020.29,148,7.33,4.83,-92,1
1603106616,83.31,1002.40,1020.23,148,7.38,4.74,-91,1
1603108266,84.42,1002.23,1020.06,148,7.42,4.97,-92,1
1603109190,84.78,1002.39,1020.22,148,7.31,4.92,-91,1
1603110423,88.01,1002.47,1020.30,148,7.04,5.20,-92,1
1603145331,100.00,1004.47,1022.31,148,2.68,2.68,-93,1
1603145712,100.00,1004.49,1022.32,148,2.73,2.73,-92,1
1603145902,100.00,1004.52,1022.36,148,2.67,2.67,-94,1
1603145966,100.00,1004.48,1022.31,148,2.66,2.66,-93,1
1603146032,100.00,1004.48,1022.31,148,2.66,2.66,-91,1
1603146348,100.00,1004.54,1022.37,148,2.62,2.62,-92,1
1603146411,100.00,1004.60,1022.43,148,2.63,2.63,-93,1
1603146471,100.00,1004.62,1022.45,148,2.64,2.64,-91,1
1603146534,100.00,1004.64,1022.47,148,2.49,2.49,-91,1
1603146660,100.00,1004.56,1022.39,148,2.57,2.57,-91,1
1603147036,100.00,1004.58,1022.41,148,2.64,2.64,-91,1
1603147159,100.00,1004.59,1022.42,148,2.69,2.69,-92,1
1603147412,100.00,1004.62,1022.45,148,2.76,2.76,-91,1
1603147979,100.00,1004.61,1022.44,148,2.96,2.96,-92,1
1603148169,100.00,1004.61,1022.44,148,3.03,3.03,-92,1
1603148358,100.00,1004.63,1022.46,148,3.09,3.09,-91,1
1603148734,100.00,1004.70,1022.53,148,3.24,3.24,-94,1
1603148860,100.00,1004.72,1022.55,148,3.25,3.25,-92,1
1603148926,100.00,1004.74,1022.57,148,3.27,3.27,-92,1
1603149112,100.00,1004.72,1022.56,148,3.32,3.32,-92,1
1603149175,100.00,1004.43,1022.26,148,3.33,3.33,-92,1
1603149244,100.00,1004.74,1022.57,148,3.34,3.34,-92,1
1603149320,100.00,1004.72,1022.55,148,3.38,3.38,-91,1
1603149488,100.00,1004.68,1022.51,148,3.43,3.43,-90,1
1603149594,100.00,1004.66,1022.49,148,3.44,3.44,-91,1
1603149621,100.00,1004.70,1022.53,148,3.45,3.45,-92,1
1603149819,100.00,1004.63,1022.46,148,3.46,3.46,-92,1
1603149997,100.00,1004.66,1022.49,148,3.48,3.48,-91,1
1603150254,100.00,1004.67,1022.50,148,3.48,3.48,-93,1
1603150507,100.00,1004.68,1022.52,148,3.44,3.44,-91,1
1603150613,100.00,1004.66,1022.49,148,3.43,3.43,-92,1
1603151331,100.00,1004.61,1022.44,148,3.27,3.27,-93,1
1603151394,100.00,1004.61,1022.44,148,3.24,3.24,-92,1
1603151526,100.00,1004.63,1022.46,148,3.24,3.24,-92,1
1603151773,100.00,1004.58,1022.41,148,3.15,3.15,-91,1
1603152026,100.00,1004.60,1022.43,148,3.15,3.15,-92,1
1603152600,100.00,1004.61,1022.44,148,2.96,2.96,-92,1
1603152663,100.00,1004.59,1022.43,148,2.96,2.96,-93,1
1603153042,100.00,1004.55,1022.38,148,2.91,2.91,-90,1
1603153334,100.00,1004.51,1022.34,148,2.87,2.87,-91,1
1603154798,100.00,1004.74,1022.57,148,2.66,2.66,-92,1
1603157602,100.00,1005.06,1022.89,148,2.24,2.24,-90,1
1603158043,100.00,1005.08,1022.91,148,2.17,2.17,-92,1
1603158925,100.00,1005.26,1023.09,148,2.06,2.06,-91,1
1603160486,100.00,1004.81,1022.64,148,1.84,1.84,-91,1
1603161537,100.00,1005.38,1023.21,148,1.78,1.78,-90,1
1603162792,100.00,1005.54,1023.38,148,1.67,1.67,-91,1
1603162852,100.00,1005.52,1023.35,148,1.62,1.62,-92,1
1603163048,100.00,1005.62,1023.46,148,1.65,1.65,-91,1
1603163168,100.00,1005.66,1023.50,148,1.64,1.64,-92,1
1603164517,100.00,1005.70,1023.54,148,1.51,1.51,-92,1
1603166122,100.00,1005.57,1023.40,148,1.48,1.48,-92,1
1603167043,100.00,1005.84,1023.67,148,1.52,1.52,-92,1
1603169607,100.00,1005.73,1023.56,148,1.32,1.32,-92,1
1603175589,100.00,1006.95,1024.78,148,2.67,2.67,-93,1
1603177929,100.00,1007.22,1025.05,148,3.80,3.80,-91,1
1603218214,100.00,1004.57,1022.40,148,5.71,5.71,-92,1
1603218912,100.00,1004.31,1022.14,148,5.75,5.75,-93,1
1603219667,100.00,1004.27,1022.10,148,5.82,5.82,-93,1
1603222150,100.00,1004.05,1021.88,148,5.64,5.64,-92,1
1603228530,100.00,1002.62,1020.46,148,5.11,5.11,-93,1
1603228698,100.00,1002.52,1020.36,148,5.10,5.10,-93,1
1603228848,100.00,1002.54,1020.37,148,5.14,5.14,-90,1
1603228974,100.00,1002.51,1020.34,148,5.13,5.13,-94,1
1603229038,100.00,1002.46,1020.29,148,5.12,5.12,-94,1
1603229104,100.00,1002.47,1020.30,148,5.13,5.13,-94,1
1603229354,100.00,1002.39,1020.22,148,5.14,5.14,-93,1
1603229735,100.00,1002.31,1020.15,148,5.18,5.18,-92,1
1603229861,100.00,1002.31,1020.14,148,5.20,5.20,-90,1
1603230178,100.00,1002.35,1020.18,148,5.29,5.29,-93,1
1603232135,100.00,1002.01,1019.84,148,5.59,5.59,-92,1
1603232321,100.00,1002.04,1019.87,148,5.62,5.62,-91,1
1603233019,100.00,1001.82,1019.65,148,5.64,5.64,-91,1
1603234046,100.00,1001.58,1019.41,148,5.63,5.63,-91,1
1603234617,100.00,1001.40,1019.23,148,5.61,5.61,-92,1
1603234667,100.00,1001.40,1019.23,148,5.62,5.62,-92,1
1603235248,100.00,1001.17,1019.00,148,5.62,5.62,-94,1
1603235483,100.00,1001.20,1019.03,148,5.61,5.61,-92,1
1603236182,100.00,1001.12,1018.96,148,5.62,5.62,-90,1
1603236314,100.00,1001.06,1018.89,148,5.62,5.62,-91,1
1603236750,100.00,1001.08,1018.91,148,5.63,5.63,-93,1
1603238484,100.00,1000.65,1018.48,148,5.94,5.94,-90,1
1603247002,100.00,999.35,1017.18,148,6.30,6.30,-91,1
1603248086,100.00,998.59,1016.42,148,6.36,6.36,-92,1
1603248212,100.00,998.74,1016.57,148,6.39,6.39,-93,1
1603248827,100.00,998.43,1016.26,148,6.36,6.36,-92,1
1603250767,100.00,998.38,1016.21,148,6.55,6.55,-93,1
1603250828,100.00,998.46,1016.29,148,6.54,6.54,-92,1
1603252438,100.00,998.17,1016.00,148,6.80,6.80,-93,1
1603252495,100.00,998.09,1015.92,148,6.82,6.82,-92,1
1603252561,100.00,998.13,1015.96,148,6.83,6.83,-92,1
1603252750,100.00,998.11,1015.95,148,6.82,6.82,-91,1
1603252813,100.00,998.02,1015.86,148,6.84,6.84,-93,1
1603252876,100.00,998.01,1015.84,148,6.85,6.85,-92,1
1603253131,100.00,997.93,1015.76,148,6.84,6.84,-94,1
1603253192,100.00,997.95,1015.78,148,6.84,6.84,-92,1
1603253381,100.00,997.99,1015.82,148,6.84,6.84,-93,1
1603253507,100.00,998.02,1015.85,148,6.76,6.76,-94,1
1603332155,100.00,995.06,1012.89,148,8.26,8.27,-94,1
1603332425,100.00,995.10,1012.93,148,8.25,8.26,-95,1
1603332599,100.00,995.10,1012.93,148,8.22,8.23,-91,1
1603332974,100.00,995.21,1013.04,148,8.19,8.20,-93,1
1603333411,100.00,995.12,1012.95,148,8.06,8.07,-93,1
1603333786,100.00,994.87,1012.70,148,7.99,8.00,-93,1
1603334164,100.00,994.96,1012.79,148,7.86,7.87,-95,1
1603334290,100.00,994.96,1012.79,148,7.89,7.90,-94,1
1603334397,100.00,994.91,1012.74,148,7.84,7.85,-95,1
1603334478,100.00,995.00,1012.83,148,7.80,7.81,-94,1
1603334541,100.00,995.03,1012.86,148,7.80,7.81,-93,1
1603334728,100.00,995.01,1012.84,148,7.84,7.85,-94,1
1603335053,100.00,995.07,1012.90,148,7.70,7.71,-93,1
1603335107,100.00,995.09,1012.92,148,7.70,7.71,-94,1
1603335553,100.00,994.97,1012.80,148,7.60,7.61,-92,1
1603335739,100.00,994.95,1012.78,148,7.56,7.57,-92,1
1603336123,100.00,994.98,1012.81,148,7.45,7.46,-93,1
1603336252,100.00,994.93,1012.76,148,7.41,7.42,-94,1
1603336696,100.00,994.89,1012.72,148,7.43,7.44,-92,1
1603336948,100.00,994.90,1012.73,148,7.32,7.33,-93,1
1603337389,100.00,994.85,1012.68,148,7.25,7.26,-92,1
1603337701,100.00,994.81,1012.64,148,7.31,7.32,-94,1
1603338014,100.00,994.73,1012.56,148,7.17,7.18,-94,1
1603338141,100.00,994.75,1012.58,148,7.15,7.16,-94,1
1603338202,100.00,994.79,1012.62,148,7.11,7.11,-94,1
1603338331,100.00,994.79,1012.63,148,7.07,7.07,-92,1
1603339924,100.00,994.87,1012.70,148,7.00,7.00,-93,1
1603340035,100.00,994.81,1012.64,148,6.97,6.97,-93,1
1603340860,100.00,994.66,1012.50,148,7.03,7.03,-93,1
1603342997,100.00,994.54,1012.37,148,7.00,7.00,-92,1
1603357924,61.12,995.26,1013.09,148,18.02,10.43,-93,1
1603359820,52.61,995.46,1013.29,148,20.00,10.04,-90,1
1603359947,51.98,995.53,1013.36,148,20.21,10.05,-92,1
1603360007,50.69,995.64,1013.47,148,20.00,9.48,-91,1
1603360325,50.65,995.56,1013.39,148,20.46,9.90,-91,1
1603360511,49.03,995.53,1013.36,148,20.97,9.88,-90,1
1603360571,49.49,995.89,1013.72,148,20.75,9.82,-90,1
1603360631,49.69,995.64,1013.47,148,20.76,9.89,-91,1
1603360886,49.02,995.55,1013.38,148,21.00,9.90,-91,1
1603362513,46.55,995.48,1013.31,148,22.02,10.06,-93,1
1603362954,45.88,995.33,1013.16,148,22.54,10.32,-91,1
1603363266,43.40,995.51,1013.34,148,23.37,10.24,-91,1
1603363524,42.37,995.50,1013.33,148,23.31,9.83,-93,1
1603367344,39.38,995.36,1013.19,148,24.94,10.20,-94,1
1603370226,38.52,995.46,1013.29,148,25.01,9.93,-93,1
1603420490,100.00,995.87,1013.71,148,9.86,9.87,-93,1
1603420595,100.00,995.90,1013.74,148,9.84,9.85,-93,1
1603420739,100.00,995.94,1013.77,148,9.84,9.85,-94,1
1603421054,100.00,995.79,1013.62,148,9.86,9.87,-92,1
1603421286,100.00,995.54,1013.37,148,9.86,9.87,-92,1
1603421622,100.00,995.54,1013.37,148,9.84,9.85,-93,1
1603421685,100.00,995.51,1013.35,148,9.83,9.84,-92,1
1603422636,100.00,995.43,1013.26,148,9.82,9.83,-92,1
1603422697,100.00,995.46,1013.30,148,9.85,9.86,-92,1
1603422883,100.00,995.42,1013.25,148,9.94,9.95,-92,1
1603423009,100.00,995.37,1013.20,148,9.92,9.93,-94,1
1603423072,100.00,995.39,1013.22,148,9.93,9.94,-93,1
1603423132,100.00,995.39,1013.22,148,9.92,9.93,-93,1
1603423195,100.00,995.34,1013.17,148,10.02,10.03,-95,1
1603423508,100.00,995.24,1013.07,148,9.99,10.00,-92,1
1603423577,100.00,995.25,1013.08,148,9.97,9.98,-93,1
1603423634,100.00,995.26,1013.09,148,10.01,10.02,-92,1
1603423694,100.00,995.27,1013.10,148,10.01,10.02,-93,1
1603423760,100.00,995.27,1013.10,148,10.00,10.01,-92,1
1603424135,100.00,995.36,1013.19,148,9.55,9.56,-92,1
1603424198,100.00,995.27,1013.10,148,10.05,10.06,-92,1
1603424258,100.00,995.26,1013.10,148,10.03,10.04,-92,1
1603424318,100.00,995.25,1013.09,148,10.00,10.01,-93,1
1603424378,100.00,995.21,1013.05,148,9.97,9.98,-91,1
1603424456,100.00,995.21,1013.04,148,9.98,9.99,-92,1
1603424504,100.00,995.20,1013.03,148,10.02,10.03,-93,1
1603424567,100.00,995.23,1013.07,148,9.97,9.98,-92,1
1603424629,100.00,995.24,1013.07,148,9.96,9.97,-91,1
1603424942,100.00,995.20,1013.03,148,9.92,9.93,-91,1
1603425065,100.00,995.25,1013.08,148,9.94,9.95,-95,1
1603425130,100.00,995.25,1013.08,148,9.90,9.91,-94,1
1603425190,100.00,995.25,1013.08,148,9.91,9.92,-94,1
1603425379,100.00,995.22,1013.05,148,9.87,9.88,-93,1
1603425439,100.00,995.24,1013.07,148,9.89,9.90,-93,1
1603425563,100.00,995.21,1013.05,148,9.88,9.89,-91,1
1603425686,100.00,995.21,1013.04,148,9.85,9.86,-92,1
1603425941,100.00,995.18,1013.02,148,9.85,9.86,-93,1
1603426068,100.00,995.13,1012.96,148,9.87,9.88,-91,1
1603426130,100.00,995.13,1012.96,148,9.87,9.88,-93,1
1603426200,100.00,995.13,1012.96,148,9.87,9.88,-92,1
1603426257,100.00,995.14,1012.97,148,9.86,9.87,-91,1
1603426381,100.00,995.00,1012.84,148,9.76,9.77,-93,1
1603426516,100.00,995.01,1012.84,148,9.84,9.85,-91,1
1603426574,100.00,994.97,1012.80,148,9.84,9.85,-94,1
1603426636,100.00,994.95,1012.78,148,9.85,9.86,-93,1
1603426822,100.00,994.93,1012.76,148,9.83,9.84,-92,1
1603426883,100.00,994.85,1012.68,148,9.82,9.83,-92,1
1603426946,100.00,994.87,1012.70,148,9.86,9.87,-92,1
1603427006,100.00,994.87,1012.71,148,9.85,9.86,-93,1
1603427072,100.00,994.86,1012.69,148,9.82,9.83,-92,1
1603427138,100.00,994.89,1012.72,148,9.82,9.83,-93,1
1603427456,100.00,994.85,1012.68,148,9.84,9.85,-93,1
1603427643,100.00,994.81,1012.64,148,9.92,9.93,-92,1
1603427771,100.00,994.82,1012.66,148,9.94,9.95,-92,1
1603427835,100.00,994.84,1012.67,148,9.93,9.94,-94,1
1603428090,100.00,994.87,1012.70,148,9.90,9.91,-93,1
1603428403,100.00,994.85,1012.68,148,9.96,9.97,-93,1
1603428653,100.00,994.78,1012.61,148,10.05,10.06,-91,1
1603428714,100.00,994.81,1012.64,148,10.05,10.06,-92,1
1603428777,100.00,994.79,1012.62,148,10.02,10.03,-92,1
1603428972,100.00,994.80,1012.63,148,10.03,10.04,-92,1
1603429026,100.00,994.71,1012.54,148,10.06,10.07,-93,1
1603429089,100.00,994.68,1012.51,148,10.08,10.09,-92,1
1603429168,100.00,994.59,1012.42,148,10.06,10.07,-95,1
1603429285,100.00,994.67,1012.50,148,10.07,10.08,-93,1
1603429345,100.00,994.69,1012.52,148,10.05,10.06,-93,1
1603429784,100.00,994.60,1012.43,148,10.13,10.14,-93,1
1603429907,100.00,994.56,1012.39,148,10.16,10.17,-93,1
1603430031,100.00,994.54,1012.37,148,10.05,10.06,-93,1
1603430408,100.00,994.55,1012.38,148,10.27,10.28,-93,1
1603430469,100.00,994.57,1012.41,148,10.25,10.26,-92,1
1603430535,100.00,994.56,1012.39,148,10.24,10.25,-92,1
1603431057,100.00,994.61,1012.44,148,10.47,10.48,-93,1
1603431609,100.00,994.71,1012.54,148,10.54,10.55,-91,1
1603431771,100.00,994.61,1012.44,148,10.50,10.51,-94,1
1603431861,100.00,994.69,1012.52,148,10.45,10.46,-92,1
1603432243,100.00,994.76,1012.59,148,10.56,10.57,-91,1
1603432813,100.00,994.82,1012.65,148,10.66,10.67,-91,1
1603433126,100.00,994.79,1012.63,148,10.78,10.79,-92,1
1603433250,100.00,994.81,1012.64,148,10.81,10.82,-91,1
1603433502,100.00,994.76,1012.59,148,10.70,10.71,-92,1
1603433835,100.00,994.80,1012.63,148,10.69,10.70,-93,1
1603434010,100.00,994.84,1012.68,148,10.75,10.76,-93,1
1603494826,100.00,994.18,1012.01,148,11.38,11.39,-92,1
1603496151,100.00,993.98,1011.82,148,11.52,11.53,-93,1
1603496716,100.00,993.89,1011.72,148,11.54,11.55,-93,1
1603497161,100.00,993.77,1011.60,148,11.58,11.59,-93,1
1603497983,100.00,993.70,1011.53,148,11.53,11.54,-93,1
1603498869,100.00,993.55,1011.38,148,11.56,11.57,-91,1
1603499002,100.00,993.52,1011.35,148,11.56,11.57,-93,1
1603516067,100.00,991.37,1009.20,148,11.18,11.19,-94,1
1603516319,100.00,991.49,1009.32,148,11.20,11.21,-94,1
1603516445,100.00,991.43,1009.26,148,11.17,11.18,-92,1
1603517066,100.00,991.34,1009.18,148,11.11,11.12,-92,1
1603517383,100.00,991.44,1009.27,148,11.11,11.12,-91,1
1603517575,100.00,991.39,1009.22,148,11.10,11.11,-94,1
1603517764,100.00,991.44,1009.28,148,11.12,11.13,-91,1
1603517824,100.00,991.46,1009.29,148,11.09,11.10,-90,1
1603518140,100.00,991.50,1009.34,148,11.11,11.12,-92,1
1603518266,100.00,991.54,1009.37,148,11.07,11.08,-93,1
1603518326,100.00,991.50,1009.33,148,11.08,11.09,-92,1
1603518453,100.00,991.19,1009.02,148,11.07,11.08,-92,1
1603518513,100.00,991.56,1009.40,148,11.06,11.07,-94,1
1603518824,100.00,991.58,1009.41,148,11.08,11.09,-93,1
1603519077,100.00,991.57,1009.41,148,11.15,11.16,-92,1
1603519461,100.00,991.46,1009.29,148,11.10,11.11,-91,1
1603519542,100.00,991.48,1009.31,148,11.11,11.12,-93,1
1603546803,53.61,994.91,1012.74,148,19.96,10.28,-89,1
1603546948,53.25,994.94,1012.77,148,20.28,10.48,-90,1
1603547096,51.99,995.00,1012.83,148,20.32,10.16,-91,1
1603547129,54.38,994.94,1012.78,148,20.46,10.96,-89,1
1603547439,53.51,995.01,1012.84,148,20.07,10.36,-93,1
1603547565,53.27,994.98,1012.82,148,20.23,10.44,-92,1
1603548128,52.12,995.12,1012.95,148,20.24,10.12,-91,1
1603548886,50.50,995.13,1012.96,148,20.90,10.26,-92,1
1603549016,49.95,995.14,1012.97,148,21.11,10.28,-91,1
1603549268,49.53,995.19,1013.02,148,20.91,9.98,-91,1
1603549337,49.04,995.16,1012.99,148,20.98,9.89,-93,1
1603549437,48.65,995.20,1013.03,148,21.31,10.07,-90,1
1603549497,48.49,995.21,1013.05,148,21.13,9.86,-91,1
1603550211,52.71,995.41,1013.24,148,20.33,10.37,-91,1
1603551642,74.27,995.66,1013.49,148,14.49,9.98,-93,1
1603552257,82.08,995.83,1013.66,148,13.29,10.31,-92,1
1603552585,85.75,995.89,1013.72,148,12.76,10.45,-92,1
1603552706,87.08,995.93,1013.76,148,12.60,10.52,-93,1
1603552832,89.71,995.96,1013.79,148,12.40,10.77,-92,1
1603553157,91.97,996.02,1013.85,148,12.02,10.77,-92,1
1603553229,91.34,996.01,1013.84,148,11.96,10.60,-92,1
1603555997,100.00,996.36,1014.19,148,10.56,10.57,-93,1
1603573729,100.00,997.53,1015.36,148,9.59,9.60,-92,1
1603573791,100.00,997.52,1015.35,148,9.56,9.57,-92,1
1603574429,100.00,997.66,1015.49,148,9.31,9.32,-92,1
1603575305,100.00,997.73,1015.56,148,9.16,9.17,-92,1
1603576557,100.00,997.97,1015.81,148,8.86,8.87,-90,1
1603577314,100.00,998.01,1015.84,148,8.63,8.64,-93,1
1603577392,100.00,997.99,1015.82,148,8.67,8.68,-93,1
1603577509,100.00,998.03,1015.86,148,8.61,8.62,-93,1
1603578017,100.00,998.11,1015.94,148,8.58,8.59,-93,1
1603579464,100.00,998.04,1015.87,148,8.70,8.71,-93,1
1603579668,100.00,998.05,1015.88,148,8.70,8.71,-93,1
1603579719,100.00,998.06,1015.89,148,8.69,8.70,-92,1
1603579906,100.00,997.97,1015.80,148,8.71,8.72,-93,1
1603580035,100.00,998.08,1015.91,148,8.72,8.73,-93,1
1603580221,100.00,998.05,1015.88,148,8.77,8.78,-93,1
1603580284,100.00,998.03,1015.86,148,8.73,8.74,-93,1
1603580599,100.00,998.01,1015.84,148,8.78,8.79,-94,1
1603580726,100.00,998.07,1015.90,148,8.77,8.78,-93,1
1603580796,100.00,998.13,1015.96,148,8.79,8.80,-91,1
1603580995,100.00,998.16,1015.99,148,8.78,8.79,-93,1
1603581316,100.00,998.18,1016.01,148,8.79,8.80,-93,1
1603581430,100.00,998.10,1015.93,148,8.81,8.82,-92,1
1603581691,100.00,998.11,1015.94,148,8.86,8.87,-93,1
1603581816,100.00,998.09,1015.92,148,8.87,8.88,-93,1
1603582006,100.00,998.14,1015.97,148,8.90,8.91,-91,1
1603582066,100.00,998.14,1015.97,148,8.89,8.90,-92,1
1603582449,100.00,998.23,1016.06,148,8.94,8.95,-93,1
1603582645,100.00,998.34,1016.17,148,8.93,8.94,-90,1
1603582702,100.00,998.33,1016.16,148,8.93,8.94,-91,1
1603582910,100.00,998.26,1016.10,148,8.96,8.97,-94,1
1603582955,100.00,998.28,1016.11,148,8.95,8.96,-93,1
1603583083,100.00,998.31,1016.14,148,8.93,8.94,-92,1
1603583144,100.00,998.28,1016.11,148,8.92,8.93,-92,1
1603583207,100.00,998.29,1016.13,148,8.91,8.92,-93,1
1603583286,100.00,998.34,1016.17,148,8.87,8.88,-93,1
1603583527,100.00,998.35,1016.19,148,8.75,8.76,-92,1
1603583591,100.00,998.39,1016.22,148,8.75,8.76,-92,1
1603583653,100.00,998.36,1016.20,148,8.75,8.76,-93,1
1603583714,100.00,998.38,1016.21,148,8.72,8.73,-93,1
1603583840,100.00,998.46,1016.29,148,8.73,8.74,-93,1
1603583901,100.00,998.45,1016.28,148,8.73,8.74,-92,1
1603583961,100.00,998.45,1016.28,148,8.71,8.72,-88,1
1603584409,100.00,998.45,1016.28,148,8.58,8.59,-89,1
1603584471,100.00,998.47,1016.30,148,8.61,8.62,-89,1
1603584661,100.00,998.47,1016.30,148,8.59,8.60,-92,1
1603584787,100.00,998.46,1016.29,148,8.61,8.62,-92,1
1603584913,100.00,998.46,1016.29,148,8.64,8.65,-92,1
1603585105,100.00,998.42,1016.25,148,8.50,8.51,-91,1
1603585232,100.00,998.37,1016.20,148,8.62,8.63,-93,1
1603585294,100.00,998.37,1016.21,148,8.64,8.65,-91,1
1603585417,100.00,998.33,1016.17,148,8.60,8.61,-93,1
1603585478,100.00,998.31,1016.14,148,8.57,8.58,-93,1
1603585666,100.00,998.35,1016.18,148,8.51,8.52,-93,1
1603585726,100.00,998.33,1016.16,148,8.53,8.54,-92,1
1603585788,100.00,998.34,1016.17,148,8.52,8.53,-92,1
1603585852,100.00,998.31,1016.14,148,8.52,8.53,-92,1
1603585916,100.00,998.29,1016.13,148,8.53,8.54,-92,1
1603586175,100.00,998.31,1016.14,148,8.53,8.54,-91,1
1603586229,100.00,998.31,1016.14,148,8.54,8.55,-94,1
1603586353,100.00,998.28,1016.11,148,8.50,8.51,-91,1
1603586482,100.00,998.30,1016.13,148,8.36,8.37,-93,1
1603586609,100.00,998.34,1016.17,148,8.38,8.39,-93,1
1603586672,100.00,998.38,1016.21,148,8.31,8.32,-92,1
1603587433,100.00,998.34,1016.17,148,7.93,7.94,-93,1
1603587562,100.00,998.33,1016.16,148,7.90,7.91,-93,1
1603587622,100.00,998.34,1016.17,148,7.87,7.88,-93,1
1603587689,100.00,998.29,1016.12,148,7.85,7.86,-92,1
1603587815,100.00,998.34,1016.17,148,7.82,7.83,-93,1
1603588007,100.00,998.38,1016.21,148,7.81,7.82,-92,1
1603588070,100.00,998.35,1016.18,148,7.78,7.79,-92,1
1603588194,100.00,998.38,1016.21,148,7.76,7.77,-93,1
1603588319,100.00,998.38,1016.21,148,7.78,7.79,-91,1
1603588397,100.00,998.42,1016.25,148,7.73,7.74,-93,1
1603588520,100.00,998.41,1016.24,148,7.78,7.79,-92,1
1603588577,100.00,998.42,1016.25,148,7.82,7.83,-91,1
1603588700,100.00,998.42,1016.25,148,7.83,7.84,-90,1
1603588827,100.00,998.45,1016.28,148,7.83,7.84,-92,1
1603588891,100.00,998.40,1016.24,148,7.83,7.84,-93,1
1603588960,100.00,998.43,1016.26,148,7.82,7.83,-94,1
1603589080,100.00,998.44,1016.27,148,7.83,7.84,-93,1
1603589207,100.00,997.79,1015.62,148,7.84,7.85,-91,1
1603589339,100.00,998.39,1016.22,148,7.83,7.84,-93,1
1603589474,100.00,998.39,1016.22,148,7.85,7.86,-93,1
1603589525,100.00,998.42,1016.25,148,7.86,7.87,-93,1
1603589906,100.00,998.51,1016.35,148,7.90,7.91,-92,1
1603590093,100.00,998.50,1016.33,148,7.88,7.89,-93,1
1603590155,100.00,998.11,1015.94,148,7.89,7.90,-92,1
1603590224,100.00,998.50,1016.33,148,7.89,7.90,-92,1
1603590285,100.00,998.48,1016.31,148,7.88,7.89,-93,1
1603590345,100.00,998.47,1016.30,148,7.89,7.90,-93,1
1603590408,100.00,998.47,1016.30,148,7.89,7.90,-93,1
1603590472,100.00,998.46,1016.30,148,7.90,7.91,-94,1
1603590532,100.00,998.46,1016.29,148,7.91,7.92,-92,1
1603590658,100.00,998.46,1016.29,148,7.90,7.91,-93,1
1603590781,100.00,998.50,1016.33,148,7.91,7.92,-93,1
1603590842,100.00,998.51,1016.34,148,7.88,7.89,-92,1
1603590911,100.00,998.50,1016.33,148,7.85,7.86,-92,1
1603590968,100.00,998.47,1016.30,148,7.84,7.85,-92,1
1603591029,100.00,998.49,1016.32,148,7.88,7.89,-91,1
1603591217,100.00,998.49,1016.32,148,7.85,7.86,-94,1
1603591281,100.00,998.50,1016.33,148,7.84,7.85,-91,1
1603591343,100.00,998.48,1016.31,148,7.84,7.85,-93,1
1603591530,100.00,998.51,1016.34,148,7.84,7.85,-94,1
1603591786,100.00,998.53,1016.36,148,7.83,7.84,-92,1
1603591915,100.00,998.53,1016.36,148,7.80,7.81,-93,1
1603592039,100.00,998.51,1016.34,148,7.80,7.81,-93,1
1603592180,100.00,998.51,1016.34,148,7.81,7.82,-93,1
1603592228,100.00,998.49,1016.32,148,7.81,7.82,-91,1
1603592291,100.00,998.51,1016.34,148,7.80,7.81,-92,1
1603592354,100.00,998.48,1016.31,148,7.81,7.82,-94,1
1603592436,100.00,998.50,1016.34,148,7.78,7.79,-95,1
1603592478,100.00,998.49,1016.32,148,7.80,7.81,-91,1
1603592605,100.00,998.56,1016.39,148,7.82,7.83,-93,1
1603592861,100.00,998.59,1016.42,148,7.82,7.83,-94,1
1603593114,100.00,998.65,1016.48,148,7.87,7.88,-92,1
1603593184,100.00,998.65,1016.48,148,7.90,7.91,-93,1
1603593241,100.00,998.65,1016.48,148,7.90,7.91,-92,1
1603593493,100.00,998.67,1016.50,148,7.91,7.92,-93,1
1603594322,100.00,998.74,1016.57,148,7.97,7.98,-93,1
1603594384,100.00,998.71,1016.54,148,7.95,7.96,-90,1
1603594697,100.00,998.74,1016.57,148,7.99,8.00,-94,1
1603594757,100.00,998.72,1016.55,148,7.99,8.00,-92,1
1603595520,100.00,998.83,1016.66,148,8.01,8.02,-92,1
1603597159,100.00,998.85,1016.68,148,8.05,8.06,-91,1
1603598183,100.00,998.89,1016.72,148,7.96,7.97,-93,1
1603599000,100.00,998.95,1016.79,148,7.93,7.94,-93,1
1603631540,48.84,998.71,1016.54,148,20.99,9.84,-93,1
1603632162,58.71,998.78,1016.61,148,18.00,9.81,-93,1
1603634966,79.38,998.86,1016.70,148,14.49,10.98,-93,1
1603635033,78.81,998.84,1016.67,148,14.46,10.84,-92,1
1603635348,82.13,998.82,1016.65,148,14.12,11.13,-92,1
1603635664,84.45,998.83,1016.66,148,13.76,11.20,-92,1
1603635916,86.11,998.81,1016.65,148,13.52,11.26,-91,1
1603636043,87.21,998.83,1016.66,148,13.42,11.35,-92,1
1603636104,87.32,998.80,1016.64,148,13.33,11.28,-93,1
1603636164,88.10,998.85,1016.69,148,13.25,11.33,-92,1
1603636224,89.56,998.86,1016.69,148,13.22,11.55,-92,1
1603636287,90.59,998.76,1016.59,148,13.16,11.67,-94,1
1603636347,90.38,998.83,1016.66,148,13.08,11.55,-93,1
1603636474,92.97,998.87,1016.70,148,12.98,11.88,-95,1
1603636598,93.13,998.86,1016.69,148,12.87,11.80,-92,1
1603636850,94.77,998.88,1016.71,148,12.58,11.77,-92,1
1603636977,95.54,998.88,1016.71,148,12.44,11.76,-92,1
1603637044,96.85,998.91,1016.74,148,12.38,11.90,-93,1
1603638103,100.00,999.02,1016.85,148,11.41,11.42,-90,1
1603638356,100.00,999.16,1016.99,148,11.22,11.23,-92,1
1603638419,100.00,999.12,1016.95,148,11.18,11.19,-93,1
1603639176,100.00,999.25,1017.08,148,10.75,10.76,-91,1
1603639282,100.00,999.24,1017.07,148,10.70,10.71,-93,1
1603643147,100.00,999.00,1016.84,148,9.79,9.80,-93,1
1603643470,100.00,999.02,1016.85,148,9.86,9.87,-91,1
1603645634,100.00,999.07,1016.91,148,9.15,9.16,-92,1
1603647788,100.00,998.72,1016.55,148,9.74,9.75,-92,1
1603647983,100.00,998.71,1016.54,148,9.79,9.80,-92,1
1603648356,100.00,998.63,1016.46,148,9.76,9.77,-93,1
1603650154,100.00,998.37,1016.20,148,9.85,9.86,-90,1
1603650217,100.00,998.36,1016.19,148,9.86,9.87,-92,1
1603651035,100.00,998.47,1016.30,148,9.96,9.97,-91,1
1603651606,100.00,998.55,1016.38,148,9.99,10.00,-92,1
1603651675,100.00,998.58,1016.41,148,9.97,9.98,-91,1
1603651736,100.00,998.56,1016.39,148,9.96,9.97,-90,1
1603652554,100.00,998.56,1016.40,148,9.93,9.94,-93,1
1603652764,100.00,998.61,1016.45,148,9.94,9.95,-92,1
1603652873,100.00,998.61,1016.44,148,9.93,9.94,-92,1
1603652997,100.00,998.66,1016.49,148,9.86,9.87,-92,1
1603653058,100.00,998.64,1016.47,148,9.95,9.96,-92,1
1603653437,100.00,998.66,1016.49,148,9.90,9.91,-90,1
1603653815,100.00,998.65,1016.48,148,9.87,9.88,-91,1
1603654383,100.00,998.63,1016.46,148,9.89,9.90,-92,1
1603654573,100.00,998.66,1016.49,148,9.87,9.88,-91,1
1603654697,100.00,998.65,1016.48,148,9.87,9.88,-90,1
1603654823,100.00,998.65,1016.48,148,9.90,9.91,-91,1
1603654883,100.00,998.63,1016.46,148,9.89,9.90,-91,1
1603654944,100.00,998.63,1016.46,148,9.90,9.91,-92,1
1603655693,100.00,998.67,1016.50,148,9.92,9.93,-90,1
1603656435,100.00,998.72,1016.55,148,9.84,9.85,-91,1
1603657050,100.00,998.74,1016.57,148,9.83,9.84,-91,1
1603657680,100.00,998.72,1016.55,148,9.82,9.83,-92,1
1603657749,100.00,998.72,1016.55,148,9.80,9.81,-93,1
1603657804,100.00,998.73,1016.56,148,9.75,9.76,-91,1
1603657867,100.00,998.71,1016.55,148,9.82,9.83,-93,1
1603658062,100.00,998.69,1016.52,148,9.72,9.73,-93,1
1603658447,100.00,998.69,1016.52,148,9.63,9.64,-92,1
1603658507,100.00,998.68,1016.51,148,9.65,9.66,-92,1
1603658826,100.00,998.71,1016.54,148,9.63,9.64,-91,1
1603658950,100.00,998.76,1016.59,148,9.64,9.65,-92,1
1603659016,100.00,998.74,1016.57,148,9.60,9.61,-92,1
1603659079,100.00,998.76,1016.59,148,9.63,9.64,-91,1
1603659202,100.00,998.75,1016.58,148,9.58,9.59,-91,1
1603659328,100.00,998.74,1016.57,148,9.64,9.65,-92,1
1603659470,100.00,998.67,1016.50,148,9.61,9.62,-91,1
1603659770,100.00,998.61,1016.44,148,9.63,9.64,-93,1
1603659832,100.00,998.62,1016.45,148,9.65,9.66,-92,1
1603659901,100.00,998.64,1016.47,148,9.65,9.66,-93,1
1603660340,100.00,998.63,1016.46,148,9.63,9.64,-91,1
1603660409,100.00,998.63,1016.46,148,9.62,9.63,-92,1
1603660535,100.00,998.62,1016.45,148,9.66,9.67,-92,1
1603661228,100.00,998.43,1016.26,148,9.69,9.70,-92,1
1603661435,100.00,998.44,1016.27,148,9.69,9.70,-91,1
1603661552,100.00,998.35,1016.18,148,9.68,9.69,-92,1
1603661612,100.00,998.33,1016.16,148,9.72,9.73,-92,1
1603661673,100.00,997.61,1015.44,148,9.67,9.68,-91,1
1603661733,100.00,998.26,1016.09,148,9.67,9.68,-90,1
1603661860,100.00,998.19,1016.02,148,9.67,9.68,-92,1
1603661923,100.00,998.24,1016.07,148,9.66,9.67,-92,1
1603661983,100.00,998.22,1016.06,148,9.62,9.63,-91,1
1603662046,100.00,998.20,1016.03,148,9.66,9.67,-92,1
1603662106,100.00,998.14,1015.98,148,9.61,9.62,-92,1
1603662235,100.00,998.20,1016.03,148,9.58,9.59,-92,1
1603662298,100.00,998.18,1016.01,148,9.59,9.60,-91,1
1603662359,100.00,998.13,1015.96,148,9.58,9.59,-91,1
1603662551,100.00,998.04,1015.87,148,9.56,9.57,-93,1
1603662674,100.00,998.04,1015.87,148,9.57,9.58,-91,1
1603662737,100.00,997.99,1015.82,148,9.56,9.57,-93,1
1603662797,100.00,998.01,1015.84,148,9.50,9.51,-93,1
1603662858,100.00,997.99,1015.82,148,9.51,9.52,-91,1
1603662921,100.00,997.99,1015.82,148,9.49,9.50,-93,1
1603662981,100.00,998.00,1015.83,148,9.52,9.53,-90,1
1603663041,100.00,997.97,1015.80,148,9.51,9.52,-92,1
1603663102,100.00,997.96,1015.79,148,9.48,9.49,-92,1
1603663227,100.00,997.98,1015.82,148,9.47,9.48,-91,1
1603663288,100.00,998.00,1015.83,148,9.44,9.45,-92,1
1603663348,100.00,997.99,1015.83,148,9.42,9.43,-93,1
1603663409,100.00,997.95,1015.78,148,9.41,9.42,-91,1
1603663469,100.00,997.92,1015.75,148,9.41,9.42,-92,1
1603663530,100.00,997.93,1015.76,148,9.38,9.39,-91,1
1603663593,100.00,997.90,1015.73,148,9.39,9.40,-92,1
1603663654,100.00,997.86,1015.69,148,9.38,9.39,-91,1
1603663714,100.00,997.83,1015.66,148,9.39,9.40,-91,1
1603663775,100.00,997.85,1015.68,148,9.38,9.39,-92,1
1603663836,100.00,997.81,1015.64,148,9.38,9.39,-92,1
1603663896,100.00,997.80,1015.64,148,9.36,9.37,-91,1
1603664020,100.00,997.70,1015.53,148,9.30,9.31,-92,1
1603664083,100.00,997.68,1015.51,148,9.29,9.30,-92,1
1603664209,100.00,997.72,1015.55,148,9.27,9.28,-92,1
1603664273,100.00,997.71,1015.55,148,9.28,9.29,-91,1
1603664333,100.00,997.70,1015.53,148,9.28,9.29,-91,1
1603664456,100.00,997.65,1015.48,148,9.29,9.30,-93,1
1603664580,100.00,997.66,1015.49,148,9.27,9.28,-91,1
1603664704,100.00,997.69,1015.52,148,9.31,9.32,-92,1
1603664765,100.00,997.70,1015.53,148,9.31,9.32,-91,1
1603664826,100.00,997.46,1015.29,148,9.33,9.34,-93,1
1603664950,100.00,997.75,1015.58,148,9.37,9.38,-91,1
1603665073,100.00,997.77,1015.60,148,9.39,9.40,-93,1
1603665137,100.00,997.73,1015.56,148,9.41,9.42,-92,1
1603665200,100.00,997.72,1015.55,148,9.41,9.42,-93,1
1603665260,100.00,997.69,1015.52,148,9.40,9.41,-91,1
1603665321,100.00,997.73,1015.56,148,9.38,9.39,-91,1
1603665384,100.00,997.70,1015.53,148,9.42,9.43,-91,1
1603665444,100.00,997.67,1015.50,148,9.41,9.42,-92,1
1603665505,100.00,997.68,1015.51,148,9.44,9.45,-92,1
1603665628,100.00,997.67,1015.50,148,9.50,9.51,-92,1
1603665688,100.00,997.66,1015.49,148,9.48,9.49,-92,1
1603665748,100.00,997.66,1015.49,148,9.52,9.53,-91,1
1603665808,100.00,997.60,1015.43,148,9.55,9.56,-90,1
1603665871,100.00,997.61,1015.45,148,9.52,9.53,-93,1
1603665997,100.00,997.61,1015.44,148,9.52,9.53,-92,1
1603666120,100.00,997.61,1015.44,148,9.56,9.57,-92,1
1603666181,100.00,997.61,1015.44,148,9.57,9.58,-93,1
1603666304,100.00,997.57,1015.40,148,9.60,9.61,-92,1
1603666365,100.00,997.58,1015.41,148,9.61,9.62,-91,1
1603666425,100.00,997.54,1015.37,148,9.60,9.61,-92,1
1603666489,100.00,997.53,1015.36,148,9.63,9.64,-92,1
1603666549,100.00,997.58,1015.41,148,9.62,9.63,-92,1
1603666610,100.00,997.59,1015.42,148,9.60,9.61,-93,1
1603666671,100.00,997.54,1015.37,148,9.65,9.66,-91,1
1603666800,100.00,997.54,1015.37,148,9.63,9.64,-91,1
1603666860,100.00,997.56,1015.39,148,9.61,9.62,-91,1
1603666924,100.00,997.56,1015.39,148,9.47,9.48,-91,1
1603666984,100.00,997.60,1015.43,148,9.66,9.67,-90,1
1603667044,100.00,997.56,1015.39,148,9.59,9.60,-91,1
1603667105,100.00,997.57,1015.40,148,9.61,9.62,-92,1
1603667166,100.00,997.50,1015.33,148,9.59,9.60,-93,1
1603667226,100.00,997.52,1015.35,148,9.63,9.64,-92,1
1603667290,100.00,997.50,1015.33,148,9.64,9.65,-91,1
1603667350,100.00,997.52,1015.36,148,9.63,9.64,-90,1
1603667411,100.00,997.51,1015.34,148,9.61,9.62,-90,1
1603667471,100.00,997.50,1015.33,148,9.62,9.63,-92,1
1603667532,100.00,997.45,1015.28,148,9.65,9.66,-92,1
1603667593,100.00,997.44,1015.27,148,9.62,9.63,-89,1
1603667654,100.00,997.41,1015.24,148,9.62,9.63,-92,1
1603667717,100.00,997.38,1015.21,148,9.61,9.62,-90,1
1603667777,100.00,997.37,1015.20,148,9.60,9.61,-93,1
1603667838,100.00,997.35,1015.18,148,9.59,9.60,-92,1
1603667898,100.00,997.33,1015.16,148,9.59,9.60,-93,1
1603667958,100.00,997.32,1015.15,148,9.60,9.61,-91,1
1603668019,100.00,997.34,1015.17,148,9.59,9.60,-93,1
1603668143,100.00,997.32,1015.15,148,9.61,9.62,-91,1
1603668204,100.00,997.34,1015.17,148,9.64,9.65,-91,1
1603668264,100.00,997.35,1015.18,148,9.60,9.61,-91,1
1603668325,100.00,997.30,1015.14,148,9.62,9.63,-91,1
1603668386,100.00,997.34,1015.17,148,9.66,9.67,-92,1
1603668449,100.00,997.32,1015.16,148,9.65,9.66,-91,1
1603668509,100.00,997.28,1015.11,148,9.67,9.68,-91,1
1603668569,100.00,997.29,1015.12,148,9.63,9.64,-92,1
1603668632,100.00,997.31,1015.14,148,9.60,9.61,-92,1
1603668692,100.00,997.29,1015.12,148,9.63,9.64,-92,1
1603668816,100.00,997.25,1015.08,148,9.65,9.66,-92,1
1603668876,100.00,997.24,1015.08,148,9.66,9.67,-92,1
1603668937,100.00,997.19,1015.02,148,9.67,9.68,-92,1
1603668997,100.00,997.24,1015.07,148,9.68,9.69,-93,1
1603669057,100.00,997.20,1015.03,148,9.66,9.67,-93,1
1603669121,100.00,997.23,1015.07,148,9.68,9.69,-94,1
1603669181,100.00,997.24,1015.07,148,9.64,9.65,-92,1
1603669242,100.00,997.18,1015.01,148,9.70,9.71,-92,1
1603669302,100.00,997.20,1015.03,148,9.76,9.77,-92,1
1603669363,100.00,997.16,1014.99,148,9.69,9.70,-91,1
1603669424,100.00,997.16,1015.00,148,9.73,9.74,-91,1
1603669485,100.00,997.13,1014.97,148,9.77,9.78,-91,1
1603669545,100.00,997.14,1014.97,148,9.74,9.75,-89,1
1603669606,100.00,997.06,1014.89,148,9.78,9.79,-90,1
1603669666,100.00,997.10,1014.93,148,9.78,9.79,-91,1
1603669790,100.00,997.04,1014.87,148,9.77,9.78,-92,1
1603669850,100.00,997.07,1014.91,148,9.79,9.80,-93,1
1603669911,100.00,997.07,1014.90,148,9.79,9.80,-91,1
1603669972,100.00,997.04,1014.88,148,9.79,9.80,-91,1
1603670032,100.00,997.02,1014.86,148,9.75,9.76,-91,1
1603670093,100.00,997.04,1014.87,148,9.80,9.81,-93,1
1603670156,100.00,996.99,1014.82,148,9.79,9.80,-93,1
1603670217,100.00,996.96,1014.79,148,9.76,9.77,-91,1
1603670280,100.00,996.92,1014.75,148,9.78,9.79,-92,1
1603670341,100.00,996.91,1014.74,148,9.75,9.76,-92,1
1603670410,100.00,996.85,1014.68,148,9.76,9.77,-93,1
1603670467,100.00,996.86,1014.69,148,9.76,9.77,-92,1
1603670527,100.00,996.83,1014.66,148,9.76,9.77,-92,1
1603670591,100.00,996.84,1014.67,148,9.77,9.78,-93,1
1603670651,100.00,996.83,1014.66,148,9.73,9.74,-90,1
1603670711,100.00,996.82,1014.65,148,9.70,9.71,-91,1
1603670772,100.00,996.79,1014.62,148,9.69,9.70,-91,1
1603670832,100.00,996.77,1014.61,148,9.67,9.68,-92,1
1603670893,100.00,996.77,1014.60,148,9.63,9.64,-91,1
1603670954,100.00,996.78,1014.61,148,9.66,9.67,-90,1
1603671017,100.00,996.81,1014.64,148,9.67,9.68,-91,1
1603671081,100.00,996.77,1014.60,148,9.61,9.62,-92,1
1603671141,100.00,996.74,1014.58,148,9.62,9.63,-91,1
1603671201,100.00,996.79,1014.62,148,9.57,9.58,-91,1
1603671261,100.00,996.77,1014.60,148,9.66,9.67,-90,1
1603671322,100.00,996.74,1014.57,148,9.66,9.67,-92,1
1603671382,100.00,996.70,1014.54,148,9.61,9.62,-89,1
1603671442,100.00,996.75,1014.58,148,9.65,9.66,-91,1
1603671503,100.00,996.80,1014.63,148,9.64,9.65,-91,1
1603671566,100.00,996.75,1014.58,148,9.64,9.65,-92,1
1603671626,100.00,996.75,1014.58,148,9.65,9.66,-92,1
1603671689,100.00,996.67,1014.50,148,9.63,9.64,-92,1
1603671752,100.00,996.79,1014.62,148,9.65,9.66,-93,1
1603671812,100.00,996.79,1014.62,148,9.65,9.66,-91,1
1603671935,100.00,996.74,1014.57,148,9.65,9.66,-92,1
1603671995,100.00,996.72,1014.55,148,9.69,9.70,-92,1
1603672056,100.00,996.69,1014.52,148,9.68,9.69,-92,1
1603672179,100.00,996.70,1014.53,148,9.72,9.73,-92,1
1603672240,100.00,996.68,1014.51,148,9.71,9.72,-92,1
1603672301,100.00,996.65,1014.49,148,9.67,9.68,-91,1
1603672362,100.00,996.64,1014.47,148,9.64,9.65,-92,1
1603672422,100.00,996.62,1014.45,148,9.71,9.72,-92,1
1603672482,100.00,996.60,1014.43,148,9.67,9.68,-92,1
1603672542,100.00,996.61,1014.44,148,9.68,9.69,-93,1
1603672668,100.00,996.63,1014.47,148,9.69,9.70,-92,1
1603672728,100.00,996.65,1014.48,148,9.69,9.70,-92,1
1603672789,100.00,996.64,1014.47,148,9.69,9.70,-92,1
1603672849,100.00,996.64,1014.48,148,9.68,9.69,-93,1
1603672909,100.00,996.69,1014.52,148,9.62,9.63,-93,1
1603672973,100.00,996.75,1014.58,148,9.77,9.78,-91,1
1603673033,100.00,996.68,1014.51,148,9.73,9.74,-91,1
1603673093,100.00,996.71,1014.54,148,9.71,9.72,-90,1
1603673154,100.00,996.63,1014.46,148,9.69,9.70,-91,1
1603673215,100.00,996.71,1014.54,148,9.72,9.73,-89,1
1603673275,100.00,996.71,1014.54,148,9.75,9.76,-92,1
1603673336,100.00,996.70,1014.53,148,9.79,9.80,-91,1
1603673396,100.00,996.67,1014.50,148,9.70,9.71,-92,1
1603673457,100.00,996.69,1014.52,148,9.73,9.74,-92,1
1603673580,100.00,996.70,1014.53,148,9.73,9.74,-92,1
1603673704,100.00,996.77,1014.60,148,9.81,9.82,-93,1
1603673764,100.00,996.74,1014.57,148,9.81,9.82,-92,1
1603673828,100.00,996.73,1014.56,148,9.80,9.81,-92,1
1603673888,100.00,996.73,1014.56,148,9.82,9.83,-93,1
1603673949,100.00,996.74,1014.57,148,9.82,9.83,-91,1
1603674013,100.00,996.76,1014.59,148,9.83,9.84,-91,1
1603674136,100.00,996.74,1014.57,148,9.87,9.88,-92,1
1603674259,100.00,996.73,1014.56,148,9.85,9.86,-92,1
1603674382,100.00,996.74,1014.57,148,9.83,9.84,-92,1
1603674442,100.00,996.68,1014.51,148,9.84,9.85,-91,1
1603674758,100.00,996.61,1014.44,148,9.84,9.85,-91,1
1603674881,100.00,996.64,1014.48,148,9.80,9.81,-92,1
1603674945,100.00,996.64,1014.47,148,9.83,9.84,-92,1
1603675008,100.00,996.65,1014.48,148,9.83,9.84,-90,1
1603675077,100.00,996.67,1014.50,148,9.88,9.89,-93,1
1603675134,100.00,996.67,1014.50,148,9.87,9.88,-91,1
1603675258,100.00,996.68,1014.51,148,9.89,9.90,-91,1
1603675322,100.00,996.64,1014.47,148,9.88,9.89,-92,1
1603675572,100.00,996.71,1014.54,148,9.88,9.89,-92,1
1603675699,100.00,996.63,1014.46,148,9.88,9.89,-91,1
1603675762,100.00,996.62,1014.46,148,9.90,9.91,-92,1
1603675826,100.00,996.61,1014.44,148,9.92,9.93,-92,1
1603675949,100.00,996.62,1014.45,148,9.94,9.95,-92,1
1603676016,100.00,996.56,1014.39,148,9.92,9.93,-93,1
1603676202,100.00,996.55,1014.38,148,9.90,9.91,-92,1
1603676271,100.00,996.54,1014.37,148,9.91,9.92,-92,1
1603676389,100.00,996.52,1014.35,148,9.94,9.95,-91,1
1603676515,100.00,996.48,1014.32,148,9.92,9.93,-94,1
1603676575,100.00,996.47,1014.30,148,9.91,9.92,-91,1
1603676636,100.00,996.42,1014.25,148,9.93,9.94,-93,1
1603676760,100.00,996.39,1014.22,148,9.94,9.95,-91,1
1603676929,100.00,996.36,1014.20,148,9.96,9.97,-91,1
1603676953,100.00,996.35,1014.18,148,9.97,9.98,-92,1
1603677013,100.00,996.33,1014.16,148,9.98,9.99,-92,1
1603677074,100.00,996.31,1014.14,148,9.97,9.98,-92,1
1603677134,100.00,996.27,1014.10,148,9.97,9.98,-93,1
1603677198,100.00,996.29,1014.12,148,9.96,9.97,-92,1
1603677453,100.00,996.25,1014.08,148,9.98,9.99,-92,1
1603677579,100.00,996.20,1014.03,148,9.97,9.98,-91,1
1603677642,100.00,996.21,1014.04,148,9.96,9.97,-93,1
1603677702,100.00,996.14,1013.97,148,9.93,9.94,-93,1
1603677762,100.00,996.13,1013.97,148,9.96,9.97,-93,1
1603677885,100.00,996.13,1013.97,148,9.92,9.93,-91,1
1603677946,100.00,996.10,1013.93,148,9.91,9.92,-94,1
1603678073,100.00,996.10,1013.93,148,9.96,9.97,-92,1
1603678196,100.00,996.08,1013.91,148,9.94,9.95,-91,1
1603678257,100.00,996.05,1013.88,148,9.90,9.91,-90,1
1603678381,100.00,996.05,1013.88,148,9.94,9.95,-93,1
1603678444,100.00,996.03,1013.86,148,9.95,9.96,-91,1
1603678504,100.00,996.02,1013.85,148,9.91,9.92,-92,1
1603678565,100.00,996.03,1013.86,148,9.93,9.94,-91,1
1603678626,100.00,995.98,1013.82,148,9.93,9.94,-93,1
1603678689,100.00,995.98,1013.81,148,9.93,9.94,-94,1
1603678812,100.00,995.97,1013.80,148,9.96,9.97,-92,1
1603678875,100.00,995.99,1013.82,148,9.96,9.97,-91,1
1603678935,100.00,995.99,1013.82,148,9.98,9.99,-91,1
1603678999,100.00,996.01,1013.84,148,10.00,10.01,-93,1
1603679059,100.00,995.95,1013.78,148,9.96,9.97,-92,1
1603679185,100.00,995.94,1013.77,148,9.96,9.97,-93,1
1603679372,100.00,995.88,1013.71,148,9.98,9.99,-92,1
1603679432,100.00,995.90,1013.73,148,10.00,10.01,-92,1
1603679498,100.00,995.87,1013.70,148,9.93,9.94,-91,1
1603679561,100.00,995.90,1013.73,148,9.97,9.98,-90,1
1603679621,100.00,995.87,1013.71,148,9.90,9.91,-92,1
1603679808,100.00,995.83,1013.66,148,9.94,9.95,-91,1
1603679871,100.00,995.85,1013.68,148,9.94,9.95,-91,1
1603679997,100.00,995.83,1013.66,148,9.94,9.95,-93,1
1603680061,100.00,995.81,1013.64,148,9.97,9.98,-91,1
1603680121,100.00,994.97,1012.80,148,9.94,9.95,-91,1
1603680182,100.00,995.76,1013.59,148,9.95,9.96,-92,1
1603680308,100.00,995.74,1013.57,148,9.93,9.94,-91,1
1603680432,100.00,995.76,1013.59,148,9.93,9.94,-92,1
1603680557,100.00,995.73,1013.57,148,9.96,9.97,-92,1
1603680617,100.00,995.71,1013.54,148,9.95,9.96,-92,1
1603680677,100.00,995.72,1013.55,148,9.95,9.96,-91,1
1603680800,100.00,995.61,1013.44,148,9.97,9.98,-91,1
1603680860,100.00,995.65,1013.48,148,9.98,9.99,-92,1
1603680927,100.00,995.64,1013.47,148,9.96,9.97,-91,1
1603680989,100.00,995.63,1013.46,148,9.97,9.98,-92,1
1603681050,100.00,995.59,1013.42,148,9.94,9.95,-93,1
1603681112,100.00,995.60,1013.43,148,9.94,9.95,-92,1
1603681173,100.00,995.60,1013.43,148,9.97,9.98,-93,1
1603681236,100.00,995.61,1013.44,148,9.99,10.00,-93,1
1603681296,100.00,995.64,1013.47,148,10.00,10.01,-92,1
1603681359,100.00,995.63,1013.46,148,9.93,9.94,-92,1
1603681422,100.00,995.62,1013.45,148,10.02,10.03,-95,1
1603681482,100.00,995.59,1013.42,148,9.97,9.98,-93,1
1603681543,100.00,995.59,1013.42,148,10.01,10.02,-91,1
1603681604,100.00,995.59,1013.42,148,10.03,10.04,-92,1
1603681665,100.00,995.63,1013.46,148,10.03,10.04,-92,1
1603681725,100.00,995.59,1013.42,148,10.05,10.06,-93,1
1603681785,100.00,995.61,1013.44,148,10.08,10.09,-93,1
1603681849,100.00,995.59,1013.43,148,10.05,10.06,-91,1
1603681911,100.00,995.61,1013.45,148,10.04,10.05,-91,1
1603681972,100.00,995.61,1013.44,148,10.01,10.02,-91,1
1603682032,100.00,995.62,1013.45,148,9.99,10.00,-93,1
1603682095,100.00,995.58,1013.41,148,10.03,10.04,-93,1
1603682155,100.00,995.64,1013.47,148,10.05,10.06,-91,1
1603682216,100.00,995.64,1013.47,148,10.07,10.08,-92,1
1603682277,100.00,995.63,1013.46,148,10.05,10.06,-92,1
1603682400,100.00,995.65,1013.48,148,10.07,10.08,-93,1
1603682652,100.00,995.71,1013.54,148,10.05,10.06,-94,1
1603682712,100.00,995.71,1013.54,148,10.05,10.06,-91,1
1603682775,100.00,995.74,1013.57,148,10.04,10.05,-92,1
1603682838,100.00,995.74,1013.57,148,10.06,10.07,-91,1
1603682898,100.00,995.70,1013.53,148,10.10,10.11,-93,1
1603682958,100.00,995.75,1013.58,148,10.09,10.10,-93,1
1603683019,100.00,995.73,1013.56,148,10.09,10.10,-90,1
1603683080,100.00,995.74,1013.57,148,10.11,10.12,-91,1
1603683141,100.00,995.72,1013.55,148,10.14,10.15,-92,1
1603683204,100.00,995.68,1013.51,148,10.12,10.13,-93,1
1603683264,100.00,995.68,1013.52,148,10.13,10.14,-93,1
1603683324,100.00,995.64,1013.47,148,10.13,10.14,-91,1
1603683388,100.00,995.64,1013.47,148,10.12,10.13,-91,1
1603683514,100.00,995.64,1013.47,148,10.13,10.14,-94,1
1603683637,100.00,995.65,1013.48,148,10.08,10.09,-91,1
1603683828,100.00,995.64,1013.47,148,10.11,10.12,-91,1
1603683897,100.00,995.62,1013.45,148,10.09,10.10,-90,1
1603683952,100.00,995.61,1013.44,148,10.14,10.15,-93,1
1603684013,100.00,995.60,1013.44,148,10.16,10.17,-91,1
1603684073,100.00,995.60,1013.43,148,10.17,10.18,-92,1
1603684140,100.00,995.57,1013.40,148,10.14,10.15,-92,1
1603684200,100.00,995.59,1013.42,148,10.13,10.14,-91,1
1603684260,100.00,995.57,1013.40,148,10.16,10.17,-91,1
1603684573,100.00,995.54,1013.37,148,10.16,10.17,-91,1
1603684633,100.00,995.49,1013.32,148,10.14,10.15,-94,1
1603684694,100.00,995.49,1013.32,148,10.15,10.16,-92,1
1603684754,100.00,995.47,1013.31,148,10.09,10.10,-93,1
1603685258,100.00,995.36,1013.19,148,10.06,10.07,-91,1
1603685319,100.00,995.33,1013.16,148,10.06,10.07,-89,1
1603685379,100.00,995.32,1013.15,148,10.08,10.09,-93,1
1603685440,100.00,995.31,1013.14,148,10.06,10.07,-90,1
1603685504,100.00,995.34,1013.17,148,10.04,10.05,-92,1
1603685565,100.00,995.28,1013.11,148,10.12,10.13,-91,1
1603685625,100.00,995.32,1013.15,148,10.12,10.13,-91,1
1603685689,100.00,995.29,1013.12,148,10.09,10.10,-94,1
1603685749,100.00,995.27,1013.10,148,10.10,10.11,-90,1
1603685809,100.00,995.31,1013.14,148,10.08,10.09,-90,1
1603685872,100.00,995.31,1013.14,148,10.07,10.08,-91,1
1603685933,100.00,995.30,1013.13,148,10.07,10.08,-93,1
1603685994,100.00,995.31,1013.14,148,10.09,10.10,-91,1
1603686057,100.00,995.30,1013.13,148,10.06,10.07,-92,1
1603686120,100.00,995.27,1013.10,148,10.08,10.09,-93,1
1603686180,100.00,995.23,1013.06,148,10.09,10.10,-92,1
1603686243,100.00,995.22,1013.05,148,10.09,10.10,-92,1
1603686366,100.00,995.15,1012.98,148,10.12,10.13,-93,1
1603686426,100.00,995.16,1012.99,148,10.12,10.13,-93,1
1603686490,100.00,995.14,1012.97,148,10.11,10.12,-91,1
1603686550,100.00,995.11,1012.94,148,10.09,10.10,-92,1
1603686736,100.00,995.02,1012.85,148,10.07,10.08,-91,1
1603686923,100.00,994.99,1012.82,148,10.17,10.18,-93,1
1603686984,100.00,994.97,1012.81,148,10.18,10.19,-91,1
1603687045,100.00,994.97,1012.80,148,10.19,10.20,-91,1
1603687108,100.00,994.95,1012.78,148,10.17,10.18,-91,1
1603687168,100.00,994.93,1012.76,148,10.17,10.18,-91,1
1603687228,100.00,994.96,1012.79,148,10.18,10.19,-90,1
1603687288,100.00,994.90,1012.73,148,10.18,10.19,-93,1
1603687349,100.00,995.00,1012.84,148,10.15,10.16,-92,1
1603687472,100.00,995.05,1012.88,148,10.16,10.17,-91,1
1603687596,100.00,995.03,1012.86,148,10.18,10.19,-93,1
1603687782,100.00,994.98,1012.81,148,10.15,10.16,-91,1
1603687843,100.00,995.01,1012.84,148,10.15,10.16,-91,1
1603687967,100.00,994.99,1012.82,148,10.14,10.15,-91,1
1603688154,100.00,995.07,1012.91,148,10.17,10.18,-91,1
1603688214,100.00,995.08,1012.91,148,10.19,10.20,-93,1
1603688278,100.00,995.07,1012.90,148,10.20,10.21,-91,1
1603688339,100.00,995.10,1012.93,148,10.17,10.18,-91,1
1603688402,100.00,995.12,1012.95,148,10.21,10.22,-93,1
1603688465,100.00,995.07,1012.91,148,10.22,10.23,-94,1
1603688525,100.00,995.07,1012.90,148,10.20,10.21,-91,1
1603688585,100.00,995.03,1012.86,148,10.10,10.11,-92,1
1603688645,100.00,994.99,1012.82,148,10.14,10.15,-92,1
1603688706,100.00,995.01,1012.84,148,10.16,10.17,-92,1
1603688766,100.00,995.01,1012.84,148,10.18,10.19,-92,1
1603688830,100.00,995.04,1012.87,148,10.23,10.24,-90,1
1603689016,100.00,995.05,1012.88,148,10.23,10.24,-91,1
1603689077,100.00,995.06,1012.89,148,10.20,10.21,-93,1
1603689137,100.00,995.07,1012.90,148,10.20,10.21,-93,1
1603689198,100.00,995.04,1012.87,148,10.22,10.23,-92,1
1603689385,100.00,995.11,1012.95,148,10.23,10.24,-91,1
1603689445,100.00,995.13,1012.96,148,10.25,10.26,-94,1
1603689506,100.00,995.13,1012.96,148,10.25,10.26,-90,1
1603689566,100.00,995.10,1012.93,148,10.16,10.17,-91,1
1603689627,100.00,995.08,1012.91,148,10.16,10.17,-93,1
1603689687,100.00,995.08,1012.91,148,10.19,10.20,-92,1
1603689751,100.00,995.04,1012.88,148,10.16,10.17,-94,1
1603689811,100.00,995.07,1012.90,148,10.17,10.18,-91,1
1603689872,100.00,995.09,1012.92,148,10.16,10.17,-92,1
1603689932,100.00,995.07,1012.90,148,10.16,10.17,-93,1
1603689996,100.00,995.07,1012.90,148,10.18,10.19,-93,1
1603690056,100.00,995.08,1012.91,148,10.23,10.24,-92,1
1603690117,100.00,995.07,1012.90,148,10.18,10.19,-92,1
1603690183,100.00,995.07,1012.90,148,10.22,10.23,-92,1
1603690246,100.00,995.08,1012.91,148,10.23,10.24,-91,1
1603690432,100.00,995.06,1012.89,148,10.24,10.25,-92,1
1603690492,100.00,995.05,1012.88,148,10.20,10.21,-91,1
1603690682,100.00,995.03,1012.86,148,10.18,10.19,-92,1
1603690745,100.00,995.05,1012.88,148,10.19,10.20,-92,1
1603690805,100.00,995.07,1012.90,148,10.23,10.24,-91,1
1603690929,100.00,995.12,1012.96,148,10.26,10.27,-91,1
1603691052,100.00,995.15,1012.98,148,10.25,10.26,-92,1
1603691113,100.00,995.13,1012.96,148,10.24,10.25,-92,1
1603691299,100.00,995.21,1013.04,148,10.27,10.28,-92,1
1603691360,100.00,995.24,1013.07,148,10.28,10.29,-92,1
1603691609,100.00,995.23,1013.07,148,10.25,10.26,-91,1
1603691669,100.00,995.25,1013.08,148,10.32,10.33,-90,1
1603691735,100.00,995.23,1013.06,148,10.28,10.29,-92,1
1603691798,100.00,995.24,1013.07,148,10.27,10.28,-93,1
1603691859,100.00,995.27,1013.10,148,10.28,10.29,-91,1
1603691925,100.00,995.26,1013.09,148,10.37,10.38,-91,1
1603692048,100.00,995.33,1013.16,148,10.40,10.41,-91,1
1603692235,100.00,995.32,1013.15,148,10.37,10.38,-92,1
1603692424,100.00,995.36,1013.19,148,10.44,10.45,-90,1
1603692547,100.00,995.39,1013.22,148,10.39,10.40,-91,1
1603692607,100.00,995.40,1013.23,148,10.42,10.43,-92,1
1603692668,100.00,995.40,1013.23,148,10.41,10.42,-93,1
1603692800,100.00,995.45,1013.28,148,10.40,10.41,-93,1
1603692921,100.00,995.52,1013.35,148,10.39,10.40,-91,1
1603692981,100.00,995.54,1013.38,148,10.45,10.46,-92,1
1603693045,100.00,995.55,1013.38,148,10.47,10.48,-90,1
1603693108,100.00,995.59,1013.43,148,10.47,10.48,-91,1
1603693294,100.00,995.54,1013.37,148,10.44,10.45,-93,1
1603693354,100.00,995.55,1013.39,148,10.47,10.48,-92,1
1603693414,100.00,995.57,1013.40,148,10.52,10.53,-93,1
1603693541,100.00,995.54,1013.37,148,10.51,10.52,-93,1
1603693664,100.00,995.44,1013.27,148,10.47,10.48,-92,1
1603693724,100.00,995.42,1013.25,148,10.50,10.51,-91,1
1603693848,100.00,995.36,1013.19,148,10.45,10.46,-91,1
1603693972,100.00,995.47,1013.30,148,10.47,10.48,-91,1
1603694032,100.00,995.45,1013.29,148,10.48,10.49,-92,1
1603694156,100.00,995.52,1013.35,148,10.44,10.45,-93,1
1603694279,100.00,995.50,1013.33,148,10.56,10.57,-91,1
1603694408,100.00,995.52,1013.35,148,10.61,10.62,-91,1
1603694471,100.00,995.53,1013.36,148,10.62,10.63,-91,1
1603694723,100.00,995.63,1013.46,148,10.62,10.63,-92,1
1603694783,100.00,995.69,1013.52,148,10.62,10.63,-94,1
1603694843,100.00,995.74,1013.57,148,10.67,10.68,-91,1
1603694904,100.00,995.66,1013.49,148,10.61,10.62,-91,1
1603694964,100.00,995.66,1013.49,148,10.64,10.65,-92,1
1603695088,100.00,995.70,1013.53,148,10.63,10.64,-91,1
1603695148,100.00,995.68,1013.51,148,10.66,10.67,-92,1
1603695208,100.00,995.72,1013.55,148,10.68,10.69,-91,1
1603695333,100.00,995.67,1013.50,148,10.67,10.68,-91,1
1603695393,100.00,995.68,1013.51,148,10.67,10.68,-91,1
1603695454,100.00,995.66,1013.49,148,10.69,10.70,-92,1
1603695514,100.00,995.70,1013.53,148,10.69,10.70,-93,1
1603695574,100.00,995.72,1013.56,148,10.71,10.72,-91,1
1603695637,100.00,995.73,1013.56,148,10.72,10.73,-92,1
1603695823,100.00,995.73,1013.56,148,10.67,10.68,-93,1
1603695884,100.00,995.72,1013.55,148,10.67,10.68,-93,1
1603696010,100.00,995.73,1013.56,148,10.68,10.69,-91,1
1603696070,100.00,995.73,1013.56,148,10.70,10.71,-91,1
1603696194,100.00,995.73,1013.56,148,10.74,10.75,-92,1
1603696254,100.00,995.73,1013.56,148,10.74,10.75,-90,1
1603696377,100.00,995.70,1013.53,148,10.74,10.75,-91,1
1603696438,100.00,995.68,1013.51,148,10.76,10.77,-90,1
1603696498,100.00,995.69,1013.52,148,10.75,10.76,-92,1
1603696561,100.00,995.65,1013.48,148,10.76,10.77,-92,1
1603696621,100.00,995.63,1013.46,148,10.75,10.76,-91,1
1603696682,100.00,995.64,1013.47,148,10.76,10.77,-91,1
1603696743,100.00,995.62,1013.45,148,10.76,10.77,-91,1
1603696803,100.00,995.61,1013.44,148,10.77,10.78,-91,1
1603696863,100.00,995.64,1013.47,148,10.73,10.74,-91,1
1603696924,100.00,995.65,1013.48,148,10.72,10.73,-90,1
1603697053,100.00,995.58,1013.41,148,10.76,10.77,-91,1
1603697113,100.00,995.57,1013.40,148,10.75,10.76,-92,1
1603697236,100.00,995.54,1013.37,148,10.78,10.79,-91,1
1603697296,100.00,995.48,1013.31,148,10.81,10.82,-91,1
1603697357,100.00,995.50,1013.33,148,10.78,10.79,-91,1
1603697417,100.00,995.41,1013.24,148,10.78,10.79,-92,1
1603697477,100.00,995.51,1013.34,148,10.73,10.74,-91,1
1603697601,100.00,995.52,1013.35,148,10.78,10.79,-91,1
1603697661,100.00,995.54,1013.37,148,10.89,10.90,-90,1
1603697785,100.00,995.49,1013.32,148,10.94,10.95,-90,1
1603698037,100.00,995.41,1013.24,148,10.83,10.84,-91,1
1603698115,100.00,995.32,1013.15,148,10.87,10.88,-92,1
1603698163,100.00,995.37,1013.20,148,10.94,10.95,-91,1
1603698287,100.00,995.33,1013.16,148,10.95,10.96,-91,1
1603698347,100.00,995.32,1013.15,148,10.91,10.92,-91,1
1603698407,100.00,995.28,1013.11,148,10.97,10.98,-92,1
1603698468,100.00,995.26,1013.09,148,10.93,10.94,-91,1
1603698592,100.00,995.25,1013.08,148,10.92,10.93,-91,1
1603698655,100.00,995.28,1013.11,148,10.98,10.99,-93,1
1603698716,100.00,995.26,1013.09,148,10.88,10.89,-91,1
1603698779,100.00,995.21,1013.04,148,10.99,11.00,-93,1
1603698840,100.00,995.25,1013.09,148,11.07,11.08,-91,1
1603698903,100.00,995.28,1013.11,148,11.07,11.08,-92,1
1603698966,100.00,995.24,1013.07,148,11.12,11.13,-90,1
1603699094,100.00,995.30,1013.13,148,11.21,11.22,-92,1
1603699344,100.00,995.27,1013.10,148,11.21,11.22,-93,1
1603699407,100.00,995.28,1013.11,148,11.22,11.23,-91,1
1603699467,100.00,995.26,1013.09,148,11.25,11.26,-92,1
1603699527,100.00,995.24,1013.08,148,11.25,11.26,-91,1
1603699587,100.00,995.27,1013.10,148,11.28,11.29,-91,1
1603699653,100.00,995.27,1013.10,148,11.26,11.27,-91,1
1603699839,100.00,995.19,1013.02,148,11.25,11.26,-93,1
1603699900,100.00,995.15,1012.98,148,11.28,11.29,-91,1
1603699963,100.00,995.16,1013.00,148,11.24,11.25,-91,1
1603700023,100.00,995.15,1012.98,148,11.24,11.25,-90,1
1603700149,100.00,995.16,1012.99,148,11.32,11.33,-91,1
1603700341,100.00,995.15,1012.98,148,11.29,11.30,-93,1
1603700402,100.00,995.17,1013.00,148,11.28,11.29,-91,1
1603700462,100.00,995.16,1012.99,148,11.24,11.25,-92,1
1603700525,100.00,995.19,1013.02,148,11.33,11.34,-92,1
1603700648,100.00,995.15,1012.98,148,11.35,11.36,-92,1
1603700898,100.00,995.10,1012.93,148,11.41,11.42,-92,1
1603700958,100.00,995.11,1012.94,148,11.45,11.46,-91,1
1603701084,100.00,995.06,1012.89,148,11.46,11.47,-91,1
1603701145,100.00,995.14,1012.97,148,11.46,11.47,-91,1
1603701208,100.00,995.10,1012.93,148,11.56,11.57,-93,1
1603701268,100.00,995.11,1012.94,148,11.51,11.52,-92,1
1603701392,100.00,995.14,1012.97,148,11.58,11.59,-91,1
1603701452,100.00,995.12,1012.95,148,11.60,11.61,-92,1
1603701512,100.00,995.14,1012.97,148,11.55,11.56,-91,1
1603701639,100.00,995.13,1012.96,148,11.45,11.46,-92,1
1603701763,100.00,995.12,1012.95,148,11.49,11.50,-91,1
1603701889,100.00,995.14,1012.97,148,11.60,11.61,-92,1
1603701949,100.00,995.12,1012.95,148,11.59,11.60,-92,1
1603702009,100.00,995.11,1012.94,148,11.56,11.57,-90,1
1603702078,100.00,995.11,1012.94,148,11.60,11.61,-93,1
1603702133,100.00,995.09,1012.92,148,11.62,11.63,-91,1
1603702193,100.00,995.11,1012.94,148,11.54,11.55,-91,1
1603702259,100.00,995.10,1012.93,148,11.58,11.59,-92,1
1603702319,100.00,995.10,1012.93,148,11.64,11.65,-91,1
1603702379,100.00,995.16,1012.99,148,11.66,11.67,-89,1
1603702442,100.00,995.17,1013.00,148,11.64,11.65,-92,1
1603702628,100.00,995.16,1012.99,148,11.57,11.58,-93,1
1603702691,100.00,995.20,1013.03,148,11.61,11.62,-92,1
1603702944,100.00,995.11,1012.94,148,11.71,11.72,-91,1
1603703071,100.00,995.09,1012.93,148,11.68,11.69,-89,1
1603703321,100.00,995.00,1012.84,148,11.68,11.69,-92,1
1603703445,100.00,995.05,1012.88,148,11.70,11.71,-90,1
1603703568,100.00,995.01,1012.84,148,11.71,11.72,-90,1
1603703628,100.00,994.99,1012.82,148,11.58,11.59,-91,1
1603703692,100.00,995.02,1012.86,148,11.78,11.79,-90,1
1603703816,100.00,995.02,1012.85,148,11.77,11.78,-93,1
1603704140,100.00,994.95,1012.78,148,11.69,11.70,-91,1
1603704276,100.00,994.95,1012.78,148,11.80,11.81,-92,1
1603704390,100.00,994.98,1012.81,148,11.85,11.86,-93,1
1603704517,100.00,994.95,1012.78,148,11.92,11.93,-92,1
1603705021,100.00,995.01,1012.84,148,11.99,12.00,-92,1
1603705144,100.00,995.04,1012.87,148,12.00,12.01,-91,1
1603705210,100.00,995.04,1012.88,148,11.99,12.00,-92,1
1603705270,100.00,995.03,1012.87,148,11.99,12.00,-93,1
1603705526,100.00,995.01,1012.84,148,11.94,11.95,-91,1
1603705589,100.00,995.05,1012.88,148,11.99,12.00,-90,1
1603705649,100.00,995.06,1012.89,148,12.03,12.04,-92,1
1603705730,100.00,995.05,1012.88,148,12.02,12.03,-91,1
1603705836,100.00,995.02,1012.85,148,12.01,12.02,-90,1
1603705959,100.00,995.01,1012.84,148,12.01,12.02,-92,1
1603706339,100.00,995.02,1012.85,148,12.04,12.05,-89,1
1603706402,100.00,994.97,1012.80,148,12.03,12.04,-91,1
1603706471,100.00,995.00,1012.83,148,12.00,12.01,-92,1
1603706525,100.00,994.98,1012.82,148,12.00,12.01,-92,1
1603706586,100.00,994.98,1012.81,148,12.01,12.02,-89,1
1603706646,100.00,994.94,1012.77,148,11.98,11.99,-92,1
1603706713,100.00,994.97,1012.80,148,12.01,12.02,-92,1
1603706962,100.00,994.98,1012.81,148,12.11,12.12,-91,1
1603707151,100.00,994.91,1012.74,148,12.07,12.08,-93,1
1603707275,100.00,994.95,1012.78,148,12.10,12.11,-91,1
1603707402,100.00,994.95,1012.79,148,12.09,12.10,-92,1
1603707466,100.00,994.99,1012.82,148,12.14,12.15,-91,1
1603707847,100.00,994.91,1012.74,148,12.21,12.22,-92,1
1603707909,100.00,994.95,1012.78,148,12.20,12.21,-92,1
1603708471,100.00,994.93,1012.76,148,12.47,12.48,-90,1
1603708595,100.00,994.91,1012.74,148,12.48,12.49,-90,1
1603708661,100.00,994.87,1012.71,148,12.48,12.49,-91,1
1603708727,100.00,994.96,1012.79,148,12.42,12.43,-92,1
1603708790,100.00,994.91,1012.74,148,12.46,12.47,-94,1
1603708977,100.00,994.91,1012.74,148,12.49,12.50,-93,1
1603709043,100.00,994.89,1012.73,148,12.45,12.46,-92,1
1603709106,100.00,994.92,1012.75,148,12.41,12.42,-91,1
1603709620,100.00,994.74,1012.57,148,12.53,12.54,-92,1
1603709804,100.00,994.75,1012.58,148,12.63,12.64,-90,1
1603710123,100.00,994.61,1012.44,148,12.63,12.64,-92,1
1603710374,100.00,994.54,1012.37,148,12.63,12.64,-90,1
1603710560,100.00,994.48,1012.31,148,12.59,12.60,-91,1
1603710620,100.00,994.44,1012.27,148,12.72,12.73,-91,1
1603710747,100.00,994.35,1012.18,148,12.86,12.87,-91,1
1603710813,100.00,994.34,1012.17,148,12.96,12.97,-91,1
1603710882,100.00,994.31,1012.14,148,13.01,13.02,-91,1
1603710945,100.00,994.33,1012.16,148,12.97,12.98,-91,1
1603711189,100.00,994.30,1012.13,148,13.33,13.34,-92,1
1603711445,100.00,994.24,1012.07,148,13.42,13.43,-91,1
1603711610,100.00,994.32,1012.15,148,13.18,13.19,-92,1
1603711760,100.00,994.35,1012.18,148,13.41,13.42,-91,1
1603711823,100.00,994.34,1012.18,148,13.43,13.44,-91,1
1603712014,100.00,994.28,1012.11,148,13.38,13.39,-92,1
1603712075,100.00,994.32,1012.15,148,13.42,13.43,-92,1
1603712135,100.00,994.27,1012.10,148,13.46,13.47,-91,1
1603712196,100.00,994.28,1012.11,148,13.38,13.39,-91,1
1603712322,100.00,994.27,1012.10,148,13.29,13.30,-91,1
1603712385,100.00,994.21,1012.04,148,13.25,13.26,-91,1
1603712511,100.00,994.15,1011.98,148,13.26,13.27,-92,1
1603712641,100.00,994.19,1012.02,148,13.33,13.34,-93,1
1603712872,100.00,994.17,1012.00,148,13.30,13.31,-91,1
1603712893,100.00,994.15,1011.98,148,13.31,13.32,-90,1
1603713020,100.00,994.09,1011.93,148,13.34,13.35,-93,1
1603713212,100.00,994.03,1011.86,148,13.19,13.20,-92,1
1603713275,100.00,993.81,1011.64,148,13.31,13.32,-92,1
1603713336,100.00,994.04,1011.87,148,13.33,13.34,-91,1
1603713399,100.00,994.06,1011.89,148,13.29,13.30,-92,1
1603713459,100.00,994.03,1011.87,148,13.31,13.32,-92,1
1603713603,100.00,994.04,1011.87,148,13.25,13.26,-92,1
1603713907,100.00,993.94,1011.77,148,13.18,13.19,-91,1
1603714240,100.00,993.87,1011.71,148,13.15,13.16,-90,1
1603714283,100.00,993.92,1011.75,148,13.22,13.23,-92,1
1603714407,100.00,993.97,1011.80,148,13.32,13.33,-91,1
1603714599,100.00,993.99,1011.82,148,13.21,13.22,-91,1
1603714741,100.00,993.93,1011.77,148,13.29,13.30,-92,1
1603714791,100.00,993.86,1011.69,148,13.22,13.23,-92,1
1603714851,100.00,993.93,1011.76,148,13.18,13.19,-92,1
1603714958,100.00,993.92,1011.75,148,13.26,13.27,-94,1
1603714985,100.00,993.86,1011.70,148,13.12,13.13,-91,1
1603715039,100.00,993.88,1011.71,148,13.11,13.12,-90,1
1603715358,100.00,993.84,1011.67,148,13.30,13.31,-91,1
1603715427,100.00,993.84,1011.67,148,13.31,13.32,-91,1
1603715481,100.00,993.78,1011.61,148,13.16,13.17,-92,1
1603715671,100.00,993.75,1011.59,148,13.23,13.24,-93,1
1603715803,100.00,993.76,1011.59,148,13.16,13.17,-90,1
1603715903,100.00,993.77,1011.60,148,13.23,13.24,-91,1
1603715920,100.00,993.76,1011.59,148,13.09,13.10,-91,1
1603716233,100.00,993.71,1011.54,148,13.27,13.28,-91,1
1603716296,100.00,993.70,1011.53,148,13.31,13.32,-91,1
1603716548,100.00,993.64,1011.47,148,13.29,13.30,-89,1
1603716612,100.00,993.63,1011.46,148,13.26,13.27,-90,1
1603716676,100.00,993.62,1011.45,148,13.31,13.32,-91,1
1603716736,100.00,993.67,1011.50,148,13.33,13.34,-92,1
1603716796,100.00,993.62,1011.45,148,13.26,13.27,-91,1
1603716923,100.00,993.50,1011.33,148,13.26,13.27,-91,1
1603716987,100.00,993.66,1011.49,148,13.30,13.31,-91,1
1603717050,100.00,993.68,1011.51,148,13.30,13.31,-92,1
1603717110,100.00,993.66,1011.49,148,13.38,13.39,-90,1
1603717173,100.00,993.66,1011.49,148,13.44,13.45,-91,1
1603717236,100.00,993.66,1011.49,148,13.41,13.42,-91,1
1603717299,100.00,993.66,1011.49,148,13.34,13.35,-90,1
1603717661,100.00,993.69,1011.52,148,13.38,13.39,-90,1
1603717811,100.00,993.73,1011.56,148,13.38,13.39,-91,1
1603717871,100.00,993.77,1011.60,148,13.28,13.29,-90,1
1603718060,100.00,993.75,1011.58,148,13.39,13.40,-91,1
1603718184,100.00,993.78,1011.61,148,13.29,13.30,-93,1
1603718244,100.00,993.79,1011.62,148,13.39,13.40,-91,1
1603718305,100.00,993.83,1011.66,148,13.40,13.41,-91,1
1603718436,100.00,993.83,1011.66,148,13.35,13.36,-90,1
1603718498,100.00,993.83,1011.66,148,13.29,13.30,-90,1
1603718559,100.00,993.86,1011.69,148,13.30,13.31,-88,1
1603718682,100.00,993.94,1011.77,148,13.29,13.30,-89,1
1603718742,100.00,993.85,1011.68,148,13.25,13.26,-89,1
1603718866,100.00,993.88,1011.71,148,13.19,13.20,-89,1
1603718989,100.00,993.77,1011.60,148,13.18,13.19,-91,1
1603719112,100.00,993.83,1011.66,148,13.19,13.20,-91,1
1603719175,100.00,993.81,1011.65,148,13.18,13.19,-91,1
1603719235,100.00,993.83,1011.66,148,13.13,13.14,-92,1
1603719295,100.00,993.78,1011.61,148,13.13,13.14,-93,1
1603719355,100.00,993.84,1011.67,148,13.12,13.13,-92,1
1603719416,100.00,993.83,1011.66,148,13.18,13.19,-92,1
1603719476,100.00,993.85,1011.68,148,13.22,13.23,-93,1
1603719539,100.00,993.78,1011.61,148,13.25,13.26,-91,1
1603719746,100.00,993.85,1011.68,148,13.20,13.21,-92,1
1603719855,100.00,993.81,1011.64,148,13.13,13.14,-89,1
1603719978,100.00,993.77,1011.60,148,13.14,13.15,-93,1
1603720038,100.00,993.78,1011.61,148,13.14,13.15,-91,1
1603720101,100.00,993.73,1011.56,148,13.08,13.09,-90,1
1603720225,100.00,993.70,1011.53,148,13.13,13.14,-93,1
1603720306,100.00,993.69,1011.52,148,13.09,13.10,-92,1
1603720415,100.00,993.66,1011.49,148,13.11,13.12,-91,1
1603720670,100.00,993.65,1011.48,148,13.10,13.11,-92,1
1603720793,100.00,993.59,1011.42,148,13.11,13.12,-93,1
1603720856,100.00,993.59,1011.42,148,13.04,13.05,-90,1
1603720919,100.00,993.58,1011.41,148,13.06,13.07,-92,1
1603721052,100.00,993.57,1011.40,148,13.05,13.06,-91,1
1603721172,100.00,993.63,1011.46,148,12.93,12.94,-91,1
1603721430,100.00,993.54,1011.37,148,13.03,13.04,-92,1
1603721487,100.00,993.56,1011.39,148,13.00,13.01,-92,1
1603721550,100.00,993.56,1011.39,148,13.07,13.08,-91,1
1603721610,100.00,993.54,1011.37,148,12.98,12.99,-93,1
1603721736,100.00,993.57,1011.40,148,13.07,13.08,-91,1
1603721860,100.00,993.48,1011.31,148,12.99,13.00,-91,1
1603722245,100.00,993.54,1011.37,148,12.98,12.99,-90,1
1603722308,100.00,993.50,1011.33,148,12.93,12.94,-89,1
1603722434,100.00,993.53,1011.36,148,12.93,12.94,-91,1
1603722497,100.00,993.54,1011.37,148,12.97,12.98,-91,1
1603722626,100.00,993.52,1011.36,148,12.92,12.93,-91,1
1603722688,100.00,993.53,1011.37,148,12.95,12.96,-91,1
1603722923,100.00,993.61,1011.44,148,12.92,12.93,-92,1
1603723013,100.00,993.61,1011.44,148,12.83,12.84,-92,1
1603723623,100.00,993.72,1011.55,148,12.87,12.88,-91,1
1603723686,100.00,993.73,1011.56,148,12.84,12.85,-91,1
1603723746,100.00,993.70,1011.53,148,12.87,12.88,-91,1
1603724124,100.00,993.81,1011.64,148,12.83,12.84,-90,1
1603724446,100.00,993.72,1011.56,148,12.81,12.82,-91,1
1603724522,100.00,993.70,1011.53,148,12.75,12.76,-92,1
1603724630,100.00,993.76,1011.59,148,12.72,12.73,-93,1
1603724691,100.00,993.70,1011.54,148,12.73,12.74,-91,1
1603724754,100.00,993.73,1011.56,148,12.77,12.78,-94,1
1603724817,100.00,993.69,1011.52,148,12.76,12.77,-93,1
1603724877,100.00,993.72,1011.56,148,12.72,12.73,-91,1
1603724940,100.00,993.70,1011.53,148,12.69,12.70,-91,1
1603725063,100.00,993.71,1011.54,148,12.74,12.75,-92,1
1603725125,100.00,993.71,1011.54,148,12.75,12.76,-91,1
1603725188,100.00,993.70,1011.53,148,12.69,12.70,-90,1
1603725248,100.00,993.71,1011.55,148,12.66,12.67,-91,1
1603725309,100.00,993.74,1011.57,148,12.68,12.69,-91,1
1603725560,100.00,993.71,1011.54,148,12.70,12.71,-91,1
1603725629,100.00,993.72,1011.55,148,12.69,12.70,-91,1
1603725683,100.00,993.72,1011.55,148,12.67,12.68,-90,1
1603725809,100.00,993.71,1011.54,148,12.69,12.70,-92,1
1603726061,100.00,993.81,1011.64,148,12.67,12.68,-91,1
1603726127,100.00,993.82,1011.65,148,12.70,12.71,-92,1
1603726190,100.00,993.83,1011.67,148,12.69,12.70,-92,1
1603726253,100.00,993.88,1011.71,148,12.73,12.74,-92,1
1603726316,100.00,993.87,1011.70,148,12.70,12.71,-92,1
1603726568,100.00,993.84,1011.67,148,12.68,12.69,-90,1
1603726628,100.00,993.85,1011.68,148,12.68,12.69,-91,1
1603727185,100.00,993.96,1011.79,148,12.68,12.69,-90,1
1603727560,100.00,994.08,1011.92,148,12.70,12.71,-92,1
1603727623,100.00,994.11,1011.94,148,12.69,12.70,-92,1
1603727726,100.00,994.11,1011.94,148,12.69,12.70,-91,1
1603727752,100.00,994.10,1011.93,148,12.70,12.71,-90,1
1603727879,100.00,994.10,1011.93,148,12.69,12.70,-92,1
1603727942,100.00,994.11,1011.95,148,12.73,12.74,-92,1
1603728071,100.00,994.06,1011.89,148,12.70,12.71,-91,1
1603728323,100.00,994.02,1011.85,148,12.61,12.62,-90,1
1603728387,100.00,994.03,1011.86,148,12.66,12.67,-92,1
1603728447,100.00,994.01,1011.84,148,12.64,12.65,-90,1
1603728655,100.00,993.89,1011.72,148,12.61,12.62,-90,1
1603728769,100.00,993.83,1011.67,148,12.55,12.56,-92,1
1603728833,100.00,993.81,1011.64,148,12.55,12.56,-91,1
1603728894,100.00,993.83,1011.66,148,12.58,12.59,-91,1
1603729386,100.00,993.82,1011.65,148,12.59,12.60,-91,1
1603729446,100.00,993.79,1011.62,148,12.57,12.58,-91,1
1603729507,100.00,993.78,1011.61,148,12.59,12.60,-91,1
1603729757,100.00,993.80,1011.63,148,12.58,12.59,-92,1
1603729817,100.00,993.79,1011.62,148,12.58,12.59,-93,1
1603729880,100.00,993.75,1011.58,148,12.57,12.58,-93,1
1603729941,100.00,993.71,1011.54,148,12.56,12.57,-89,1
1603730259,100.00,993.66,1011.49,148,12.55,12.56,-90,1
1603730320,100.00,993.64,1011.47,148,12.56,12.57,-91,1
1603730571,100.00,993.61,1011.44,148,12.61,12.62,-91,1
1603730631,100.00,993.64,1011.47,148,12.59,12.60,-91,1
1603730757,100.00,993.63,1011.46,148,12.57,12.58,-92,1
1603731322,100.00,993.56,1011.40,148,12.49,12.50,-91,1
1603731836,100.00,993.45,1011.28,148,12.36,12.37,-92,1
1603731953,100.00,993.48,1011.31,148,12.26,12.27,-91,1
1603732098,100.00,993.46,1011.29,148,12.19,12.20,-91,1
1603732209,100.00,993.52,1011.35,148,12.18,12.19,-90,1
1603732336,100.00,993.49,1011.32,148,12.14,12.15,-90,1
1603732462,100.00,993.46,1011.29,148,12.12,12.13,-91,1
1603732711,100.00,993.39,1011.22,148,12.15,12.16,-91,1
1603732835,100.00,993.37,1011.20,148,12.11,12.12,-91,1
1603732898,100.00,993.39,1011.22,148,12.16,12.17,-91,1
1603733019,100.00,993.41,1011.24,148,12.17,12.18,-90,1
1603733083,100.00,993.43,1011.26,148,12.21,12.22,-91,1
1603733206,100.00,993.44,1011.27,148,12.27,12.28,-90,1
1603733266,100.00,993.50,1011.33,148,12.24,12.25,-91,1
1603733389,100.00,993.58,1011.42,148,12.29,12.30,-93,1
1603733518,100.00,993.63,1011.46,148,12.30,12.31,-92,1
1603733579,100.00,993.70,1011.53,148,12.31,12.32,-91,1
1603733642,100.00,993.69,1011.52,148,12.33,12.34,-91,1
1603733702,100.00,993.70,1011.53,148,12.35,12.36,-91,1
1603733771,100.00,993.74,1011.57,148,12.34,12.35,-91,1
1603733826,100.00,993.77,1011.60,148,12.35,12.36,-91,1
1603733950,100.00,993.77,1011.60,148,12.38,12.39,-90,1
1603734206,100.00,993.78,1011.61,148,12.45,12.46,-92,1
1603734270,100.00,993.79,1011.62,148,12.40,12.41,-91,1
1603734456,100.00,993.32,1011.16,148,12.30,12.31,-91,1
1603734516,100.00,993.78,1011.61,148,12.52,12.53,-90,1
1603734639,100.00,993.74,1011.57,148,12.52,12.53,-91,1
1603734826,100.00,993.76,1011.59,148,12.50,12.51,-91,1
1603734887,100.00,993.78,1011.61,148,12.45,12.46,-92,1
1603735010,100.00,993.74,1011.57,148,12.49,12.50,-90,1
1603735134,100.00,993.72,1011.55,148,12.50,12.51,-90,1
1603735194,100.00,993.71,1011.55,148,12.52,12.53,-91,1
1603735300,100.00,993.70,1011.53,148,12.52,12.53,-92,1
1603735383,100.00,993.73,1011.56,148,12.55,12.56,-90,1
1603735443,100.00,993.16,1010.99,148,12.51,12.52,-90,1
1603735504,100.00,993.69,1011.52,148,12.50,12.51,-92,1
1603735570,100.00,993.66,1011.49,148,12.55,12.56,-92,1
1603735639,100.00,993.73,1011.56,148,12.55,12.56,-91,1
1603735693,100.00,993.68,1011.52,148,12.50,12.51,-93,1
1603735754,100.00,993.66,1011.50,148,12.54,12.55,-91,1
1603735817,100.00,993.66,1011.49,148,12.52,12.53,-92,1
1603735940,100.00,993.71,1011.54,148,12.54,12.55,-91,1
1603736063,100.00,993.67,1011.51,148,12.56,12.57,-91,1
1603736189,100.00,993.66,1011.50,148,12.57,12.58,-90,1
1603736249,100.00,993.70,1011.53,148,12.61,12.62,-90,1
1603736312,100.00,993.64,1011.47,148,12.64,12.65,-92,1
1603736516,100.00,993.62,1011.46,148,12.57,12.58,-89,1
1603736630,100.00,993.61,1011.44,148,12.58,12.59,-91,1
1603736754,100.00,993.60,1011.43,148,12.59,12.60,-90,1
1603736823,100.00,993.63,1011.46,148,12.59,12.60,-91,1
1603736943,100.00,993.52,1011.35,148,12.54,12.55,-91,1
1603737006,100.00,993.59,1011.42,148,12.62,12.63,-90,1
1603737132,100.00,993.60,1011.43,148,12.63,12.64,-91,1
1603737322,100.00,993.58,1011.41,148,12.62,12.63,-91,1
1603737403,100.00,993.59,1011.42,148,12.61,12.62,-91,1
1603737448,100.00,993.59,1011.42,148,12.59,12.60,-91,1
1603737529,100.00,993.57,1011.41,148,12.58,12.59,-92,1
1603737571,100.00,993.56,1011.39,148,12.59,12.60,-91,1
1603737649,100.00,993.55,1011.39,148,12.60,12.61,-92,1
1603737697,100.00,993.56,1011.39,148,12.57,12.58,-91,1
1603737760,100.00,993.56,1011.39,148,12.60,12.61,-91,1
1603738028,100.00,993.59,1011.42,148,12.60,12.61,-91,1
1603738394,100.00,993.60,1011.43,148,12.63,12.64,-91,1
1603738527,100.00,993.52,1011.35,148,12.57,12.58,-92,1
1603738841,100.00,993.57,1011.40,148,12.60,12.61,-92,1
1603738902,100.00,993.54,1011.37,148,12.59,12.60,-92,1
1603739004,100.00,993.50,1011.34,148,12.58,12.59,-91,1
1603739028,100.00,993.50,1011.33,148,12.57,12.58,-91,1
1603740164,100.00,993.41,1011.24,148,12.55,12.56,-89,1
1603740369,100.00,993.37,1011.20,148,12.56,12.57,-91,1
1603740483,100.00,993.39,1011.22,148,12.58,12.59,-91,1
1603740546,100.00,993.39,1011.22,148,12.56,12.57,-91,1
1603740606,100.00,993.44,1011.27,148,12.24,12.25,-91,1
1603740807,100.00,993.41,1011.24,148,12.55,12.56,-90,1
1603741186,100.00,993.31,1011.14,148,12.59,12.60,-90,1
1603742430,100.00,993.36,1011.19,148,12.28,12.29,-91,1
1603743243,100.00,993.42,1011.25,148,11.87,11.88,-92,1
1603743372,100.00,993.50,1011.33,148,11.30,11.31,-89,1
1603743568,100.00,993.38,1011.21,148,11.72,11.73,-91,1
1603743629,100.00,993.37,1011.20,148,11.69,11.70,-91,1
1603744633,100.00,993.33,1011.16,148,11.29,11.30,-91,1
1603745196,100.00,993.19,1011.02,148,11.12,11.13,-90,1
1603745389,100.00,993.32,1011.15,148,11.09,11.10,-90,1
1603745886,100.00,993.32,1011.15,148,11.00,11.01,-92,1
1603745947,100.00,993.32,1011.16,148,10.96,10.97,-91,1
1603746200,100.00,993.31,1011.14,148,10.94,10.95,-90,1
1603746323,100.00,993.49,1011.32,148,10.61,10.62,-90,1
1603746510,100.00,993.39,1011.22,148,11.03,11.04,-91,1
1603746826,100.00,993.35,1011.18,148,11.11,11.12,-91,1
1603746895,100.00,993.36,1011.19,148,11.12,11.13,-91,1
1603747018,100.00,993.32,1011.15,148,11.14,11.15,-93,1
1603747078,100.00,993.33,1011.16,148,11.17,11.18,-91,1
1603747201,100.00,993.31,1011.14,148,11.17,11.18,-91,1
1603747391,100.00,993.31,1011.14,148,11.19,11.20,-92,1
1603747745,100.00,993.32,1011.15,148,11.25,11.26,-93,1
1603747769,100.00,993.33,1011.17,148,11.28,11.29,-90,1
1603747833,100.00,993.34,1011.17,148,11.31,11.32,-91,1
1603747894,100.00,993.32,1011.15,148,11.34,11.35,-92,1
1603747954,100.00,993.34,1011.17,148,11.30,11.31,-90,1
1603748014,100.00,993.32,1011.15,148,11.34,11.35,-91,1
1603748137,100.00,993.35,1011.18,148,11.38,11.39,-91,1
1603748261,100.00,993.32,1011.15,148,11.37,11.38,-92,1
1603748321,100.00,993.29,1011.12,148,11.39,11.40,-90,1
1603748382,100.00,993.27,1011.10,148,11.41,11.42,-91,1
1603748445,100.00,993.28,1011.11,148,11.38,11.39,-92,1
1603748571,100.00,993.24,1011.08,148,11.41,11.42,-91,1
1603748637,100.00,993.28,1011.11,148,11.40,11.41,-91,1
1603748706,100.00,993.25,1011.08,148,11.41,11.42,-93,1
1603748824,100.00,993.22,1011.05,148,11.41,11.42,-92,1
1603748887,100.00,993.20,1011.03,148,11.42,11.43,-91,1
1603749014,100.00,993.19,1011.02,148,11.42,11.43,-92,1
1603749083,100.00,993.15,1010.98,148,11.43,11.44,-91,1
1603749141,100.00,993.16,1010.99,148,11.40,11.41,-91,1
1603749265,100.00,993.13,1010.96,148,11.42,11.43,-91,1
1603749329,100.00,993.15,1010.98,148,11.41,11.42,-91,1
1603749389,100.00,993.16,1010.99,148,11.40,11.41,-92,1
1603749702,100.00,993.08,1010.91,148,11.41,11.42,-91,1
1603749951,100.00,993.08,1010.91,148,11.44,11.45,-91,1
1603750011,100.00,993.05,1010.88,148,11.40,11.41,-91,1
1603750071,100.00,993.08,1010.91,148,11.41,11.42,-90,1
1603750132,100.00,993.11,1010.94,148,11.42,11.43,-91,1
1603750192,100.00,993.08,1010.91,148,11.42,11.43,-92,1
1603750252,100.00,993.09,1010.92,148,11.39,11.40,-91,1
1603750315,100.00,993.15,1010.98,148,11.10,11.11,-92,1
1603750441,100.00,993.13,1010.96,148,11.40,11.41,-91,1
1603750502,100.00,993.11,1010.94,148,11.40,11.41,-91,1
1603750563,100.00,993.11,1010.94,148,11.40,11.41,-90,1
1603750624,100.00,993.12,1010.95,148,11.39,11.40,-92,1
1603750751,100.00,993.08,1010.91,148,11.41,11.42,-92,1
1603750811,100.00,993.08,1010.91,148,11.37,11.38,-92,1
1603750875,100.00,993.11,1010.94,148,11.41,11.42,-89,1
1603750938,100.00,993.10,1010.93,148,11.41,11.42,-90,1
1603751061,100.00,993.13,1010.96,148,11.41,11.42,-92,1
1603751124,100.00,993.14,1010.98,148,11.44,11.45,-92,1
1603751184,100.00,993.14,1010.97,148,11.43,11.44,-90,1
1603751248,100.00,993.09,1010.92,148,11.43,11.44,-91,1
1603751317,100.00,993.17,1011.01,148,11.43,11.44,-91,1
1603751374,100.00,993.15,1010.98,148,11.42,11.43,-91,1
1603751434,100.00,993.14,1010.98,148,11.39,11.40,-93,1
1603751558,100.00,993.13,1010.97,148,11.41,11.42,-91,1
1603751619,100.00,993.15,1010.98,148,11.42,11.43,-93,1
1603751682,100.00,993.13,1010.96,148,11.42,11.43,-91,1
1603751745,100.00,993.12,1010.95,148,11.41,11.42,-92,1
1603751805,100.00,993.14,1010.97,148,11.43,11.44,-92,1
1603751929,100.00,993.14,1010.97,148,11.41,11.42,-91,1
1603751990,100.00,993.15,1010.98,148,11.42,11.43,-90,1
1603752050,100.00,993.16,1010.99,148,11.43,11.44,-91,1
1603752111,100.00,993.19,1011.02,148,11.44,11.45,-91,1
1603752234,100.00,993.19,1011.02,148,11.45,11.46,-92,1
1603752358,100.00,993.21,1011.04,148,11.43,11.44,-92,1
1603752418,100.00,993.20,1011.03,148,11.43,11.44,-91,1
1603752479,100.00,993.23,1011.07,148,11.43,11.44,-91,1
1603752539,100.00,993.24,1011.07,148,11.41,11.42,-93,1
1603752599,100.00,993.24,1011.07,148,11.40,11.41,-91,1
1603752660,100.00,993.21,1011.04,148,11.40,11.41,-90,1
1603752721,100.00,993.24,1011.07,148,11.42,11.43,-90,1
1603752781,100.00,993.23,1011.07,148,11.41,11.42,-91,1
1603752842,100.00,993.28,1011.11,148,11.43,11.44,-92,1
1603752902,100.00,993.24,1011.07,148,11.43,11.44,-92,1
1603752962,100.00,993.26,1011.09,148,11.45,11.46,-91,1
1603753026,100.00,993.24,1011.07,148,11.43,11.44,-90,1
1603753152,100.00,993.25,1011.08,148,11.48,11.49,-91,1
1603753275,100.00,993.26,1011.09,148,11.48,11.49,-90,1
1603753335,100.00,993.24,1011.07,148,11.48,11.49,-90,1
1603753459,100.00,993.32,1011.15,148,11.51,11.52,-92,1
1603753519,100.00,993.32,1011.15,148,11.50,11.51,-92,1
1603753579,100.00,993.36,1011.19,148,11.50,11.51,-90,1
1603753642,100.00,993.37,1011.20,148,11.49,11.50,-91,1
1603753702,100.00,993.37,1011.20,148,11.52,11.53,-90,1
1603753762,100.00,993.37,1011.20,148,11.51,11.52,-92,1
1603753822,100.00,993.39,1011.22,148,11.53,11.54,-91,1
1603753948,100.00,993.35,1011.19,148,11.53,11.54,-91,1
1603754009,100.00,993.34,1011.17,148,11.52,11.53,-90,1
1603754069,100.00,993.35,1011.18,148,11.54,11.55,-91,1
1603754129,100.00,993.36,1011.19,148,11.54,11.55,-91,1
1603754189,100.00,993.35,1011.19,148,11.51,11.52,-91,1
1603754316,100.00,993.36,1011.19,148,11.54,11.55,-89,1
1603754376,100.00,993.35,1011.18,148,11.56,11.57,-91,1
1603754440,100.00,993.38,1011.22,148,11.58,11.59,-93,1
1603754500,100.00,993.36,1011.19,148,11.58,11.59,-92,1
1603754560,100.00,993.34,1011.17,148,11.55,11.56,-91,1
1603754683,100.00,993.39,1011.22,148,11.56,11.57,-90,1
1603754744,100.00,993.40,1011.23,148,11.56,11.57,-89,1
1603754804,100.00,993.37,1011.20,148,11.54,11.55,-89,1
1603754864,100.00,993.38,1011.21,148,11.52,11.53,-89,1
1603754927,100.00,993.37,1011.20,148,11.53,11.54,-88,1
1603754987,100.00,993.37,1011.20,148,11.56,11.57,-89,1
1603755047,100.00,993.37,1011.21,148,11.55,11.56,-88,1
1603755107,100.00,993.36,1011.19,148,11.57,11.58,-89,1
1603755167,100.00,993.40,1011.23,148,11.56,11.57,-91,1
1603755228,100.00,993.40,1011.23,148,11.59,11.60,-90,1
1603755290,100.00,993.42,1011.26,148,11.58,11.59,-93,1
1603755351,100.00,993.43,1011.26,148,11.61,11.62,-92,1
1603755411,100.00,993.36,1011.19,148,11.59,11.60,-91,1
1603755471,100.00,993.34,1011.17,148,11.59,11.60,-89,1
1603755531,100.00,993.35,1011.18,148,11.60,11.61,-91,1
1603755591,100.00,993.32,1011.15,148,11.60,11.61,-91,1
1603755651,100.00,993.34,1011.17,148,11.62,11.63,-91,1
1603755712,100.00,993.37,1011.20,148,11.61,11.62,-92,1
1603755772,100.00,993.33,1011.16,148,11.63,11.64,-91,1
1603755832,100.00,993.30,1011.13,148,11.60,11.61,-92,1
1603755892,100.00,993.33,1011.16,148,11.59,11.60,-92,1
1603755952,100.00,993.31,1011.14,148,11.60,11.61,-91,1
1603756012,100.00,993.33,1011.16,148,11.65,11.66,-92,1
1603756073,100.00,993.38,1011.21,148,11.63,11.64,-90,1
1603756133,100.00,993.38,1011.21,148,11.61,11.62,-92,1
1603756193,100.00,993.36,1011.19,148,11.62,11.63,-92,1
1603756256,100.00,993.33,1011.16,148,11.62,11.63,-92,1
1603756316,100.00,993.31,1011.14,148,11.58,11.59,-91,1
1603756376,100.00,993.34,1011.17,148,11.60,11.61,-90,1
1603756436,100.00,993.38,1011.21,148,11.62,11.63,-90,1
1603756496,100.00,993.40,1011.23,148,11.63,11.64,-91,1
1603756556,100.00,993.37,1011.20,148,11.64,11.65,-92,1
1603756617,100.00,993.37,1011.21,148,11.63,11.64,-93,1
1603756680,100.00,993.38,1011.21,148,11.64,11.65,-93,1
1603756740,100.00,993.36,1011.20,148,11.64,11.65,-91,1
1603756800,100.00,993.34,1011.17,148,11.67,11.68,-91,1
1603756860,100.00,993.35,1011.18,148,11.63,11.64,-91,1
1603756920,100.00,993.35,1011.18,148,11.67,11.68,-92,1
1603756980,100.00,993.37,1011.20,148,11.69,11.70,-92,1
1603757040,100.00,993.32,1011.15,148,11.69,11.70,-91,1
1603757100,100.00,993.36,1011.20,148,11.69,11.70,-90,1
1603757160,100.00,993.35,1011.19,148,11.68,11.69,-91,1
1603757220,100.00,993.39,1011.22,148,11.67,11.68,-91,1
1603757281,100.00,993.35,1011.18,148,11.66,11.67,-90,1
1603757341,100.00,993.34,1011.17,148,11.69,11.70,-93,1
1603757401,100.00,993.32,1011.15,148,11.67,11.68,-91,1
1603757461,100.00,993.36,1011.19,148,11.68,11.69,-90,1
1603757524,100.00,993.31,1011.14,148,11.70,11.71,-91,1
1603757584,100.00,993.35,1011.18,148,11.69,11.70,-91,1
1603757644,100.00,993.32,1011.15,148,11.72,11.73,-91,1
1603757704,100.00,993.34,1011.17,148,11.73,11.74,-92,1
1603757765,100.00,993.33,1011.16,148,11.74,11.75,-93,1
1603757825,100.00,993.33,1011.16,148,11.77,11.78,-91,1
1603757888,100.00,993.34,1011.17,148,11.76,11.77,-91,1
1603757948,100.00,993.33,1011.16,148,11.76,11.77,-92,1
1603758011,100.00,993.28,1011.11,148,11.77,11.78,-91,1
1603758071,100.00,993.30,1011.13,148,11.78,11.79,-92,1
1603758131,100.00,993.28,1011.11,148,11.78,11.79,-92,1
1603758191,100.00,993.28,1011.12,148,11.78,11.79,-93,1
1603758251,100.00,993.27,1011.10,148,11.76,11.77,-90,1
1603758311,100.00,993.28,1011.11,148,11.77,11.78,-91,1
1603758372,100.00,993.30,1011.14,148,11.78,11.79,-90,1
1603758432,100.00,993.32,1011.15,148,11.75,11.76,-90,1
1603758492,100.00,993.32,1011.15,148,11.77,11.78,-90,1
1603758553,100.00,993.33,1011.16,148,11.77,11.78,-93,1
1603758613,100.00,993.33,1011.16,148,11.76,11.77,-92,1
1603758673,100.00,993.33,1011.16,148,11.74,11.75,-92,1
1603758733,100.00,993.35,1011.19,148,11.70,11.71,-91,1
1603758793,100.00,993.33,1011.16,148,11.67,11.68,-92,1
1603758853,100.00,993.32,1011.15,148,11.56,11.57,-92,1
1603758914,100.00,993.27,1011.10,148,11.60,11.61,-92,1
1603758974,100.00,993.26,1011.09,148,11.56,11.57,-91,1
1603759034,100.00,993.24,1011.07,148,11.53,11.54,-91,1
1603759094,100.00,993.22,1011.05,148,11.50,11.51,-92,1
1603759154,100.00,993.25,1011.08,148,11.48,11.49,-90,1
1603759214,100.00,993.29,1011.13,148,11.42,11.43,-90,1
1603759274,100.00,993.31,1011.14,148,11.38,11.39,-92,1
1603759334,100.00,993.33,1011.16,148,11.34,11.35,-91,1
1603759395,100.00,993.34,1011.17,148,11.32,11.33,-91,1
1603759455,100.00,993.37,1011.20,148,11.27,11.28,-93,1
1603759515,100.00,993.33,1011.16,148,11.21,11.22,-91,1
1603759575,100.00,993.37,1011.21,148,11.17,11.18,-90,1
1603759635,100.00,993.40,1011.23,148,11.13,11.14,-92,1
1603759695,100.00,993.37,1011.21,148,11.11,11.12,-91,1
1603759755,100.00,993.41,1011.24,148,11.09,11.10,-92,1
1603759815,100.00,993.36,1011.19,148,11.05,11.06,-91,1
1603759878,100.00,993.44,1011.27,148,11.04,11.05,-91,1
1603759938,100.00,993.44,1011.27,148,11.00,11.01,-91,1
1603759998,100.00,993.43,1011.26,148,10.96,10.97,-91,1
1603760058,100.00,993.42,1011.25,148,10.96,10.97,-90,1
1603760119,100.00,993.36,1011.19,148,10.96,10.97,-91,1
1603760179,100.00,993.39,1011.22,148,10.95,10.96,-90,1
1603760239,100.00,993.40,1011.23,148,10.91,10.92,-92,1
1603760299,100.00,993.17,1011.00,148,10.89,10.90,-92,1
1603760359,100.00,993.36,1011.19,148,10.86,10.87,-90,1
1603760419,100.00,993.37,1011.20,148,10.86,10.87,-91,1
1603760479,100.00,993.36,1011.19,148,10.82,10.83,-90,1
1603760539,100.00,993.36,1011.20,148,10.81,10.82,-89,1
1603760599,100.00,993.35,1011.18,148,10.76,10.77,-92,1
1603760660,100.00,993.37,1011.20,148,10.74,10.75,-90,1
1603760720,100.00,993.35,1011.19,148,10.74,10.75,-91,1
1603760780,100.00,993.37,1011.20,148,10.70,10.71,-90,1
1603760840,100.00,993.38,1011.21,148,10.68,10.69,-90,1
1603760900,100.00,993.41,1011.24,148,10.69,10.70,-92,1
1603760960,100.00,993.40,1011.23,148,10.64,10.65,-90,1
1603761020,100.00,993.41,1011.24,148,10.62,10.63,-91,1
1603761080,100.00,993.45,1011.28,148,10.59,10.60,-94,1
1603761140,100.00,993.43,1011.27,148,10.61,10.62,-91,1
1603761201,100.00,993.40,1011.23,148,10.59,10.60,-92,1
1603761261,100.00,993.40,1011.23,148,10.61,10.62,-90,1
1603761323,100.00,993.37,1011.20,148,10.58,10.59,-91,1
1603761384,100.00,993.39,1011.22,148,10.58,10.59,-92,1
1603761445,100.00,993.35,1011.19,148,10.55,10.56,-92,1
1603761505,100.00,993.32,1011.15,148,10.53,10.54,-92,1
1603761565,100.00,993.28,1011.11,148,10.51,10.52,-90,1
1603761625,100.00,993.27,1011.10,148,10.49,10.50,-91,1
1603761685,100.00,993.28,1011.11,148,10.49,10.50,-91,1
1603761745,100.00,993.27,1011.10,148,10.49,10.50,-90,1
1603761805,100.00,993.25,1011.08,148,10.47,10.48,-91,1
1603761865,100.00,993.27,1011.10,148,10.45,10.46,-91,1
1603761925,100.00,993.26,1011.09,148,10.45,10.46,-92,1
1603761985,100.00,993.27,1011.10,148,10.43,10.44,-92,1
1603762046,100.00,993.27,1011.10,148,10.41,10.42,-92,1
1603762106,100.00,993.28,1011.11,148,10.40,10.41,-92,1
1603762166,100.00,993.26,1011.09,148,10.39,10.40,-93,1
1603762226,100.00,993.30,1011.13,148,10.38,10.39,-92,1
1603762286,100.00,993.30,1011.13,148,10.36,10.37,-92,1
1603762346,100.00,993.31,1011.15,148,10.35,10.36,-92,1
1603762406,100.00,993.31,1011.14,148,10.35,10.36,-91,1
1603762466,100.00,993.29,1011.12,148,10.37,10.38,-93,1
1603762526,100.00,993.26,1011.09,148,10.36,10.37,-91,1
1603762586,100.00,993.28,1011.11,148,10.34,10.35,-93,1
1603762647,100.00,993.32,1011.15,148,10.34,10.35,-93,1
1603762707,100.00,993.30,1011.13,148,10.34,10.35,-90,1
1603762767,100.00,993.28,1011.11,148,10.34,10.35,-91,1
1603762830,100.00,993.28,1011.11,148,10.34,10.35,-91,1
1603762890,100.00,993.28,1011.11,148,10.35,10.36,-91,1
1603762950,100.00,993.28,1011.12,148,10.35,10.36,-91,1
1603763010,100.00,993.26,1011.09,148,10.34,10.35,-88,1
1603763070,100.00,993.25,1011.08,148,10.33,10.34,-92,1
1603763130,100.00,993.21,1011.04,148,10.34,10.35,-91,1
1603763191,100.00,993.24,1011.07,148,10.32,10.33,-91,1
1603763251,100.00,993.24,1011.07,148,10.31,10.32,-91,1
1603763311,100.00,993.23,1011.06,148,10.31,10.32,-89,1
1603763371,100.00,993.26,1011.09,148,10.31,10.32,-93,1
1603763431,100.00,993.24,1011.07,148,10.33,10.34,-92,1
1603763491,100.00,993.23,1011.06,148,10.32,10.33,-91,1
1603763552,100.00,993.24,1011.07,148,10.32,10.33,-91,1
1603763613,100.00,993.25,1011.08,148,10.31,10.32,-91,1
1603763673,100.00,993.24,1011.07,148,10.31,10.32,-91,1
1603763733,100.00,993.26,1011.09,148,10.31,10.32,-91,1
1603763795,100.00,993.26,1011.09,148,10.31,10.32,-91,1
1603763855,100.00,993.24,1011.08,148,10.32,10.33,-91,1
1603763915,100.00,993.25,1011.08,148,10.33,10.34,-91,1
1603763975,100.00,993.28,1011.11,148,10.34,10.35,-91,1
1603764035,100.00,993.26,1011.09,148,10.34,10.35,-91,1
1603764095,100.00,993.23,1011.06,148,10.35,10.36,-91,1
1603764155,100.00,993.27,1011.10,148,10.36,10.37,-92,1
1603764215,100.00,993.25,1011.08,148,10.36,10.37,-91,1
1603764275,100.00,993.27,1011.10,148,10.37,10.38,-91,1
1603764335,100.00,993.23,1011.06,148,10.38,10.39,-91,1
1603764395,100.00,993.29,1011.12,148,10.40,10.41,-90,1
1603764456,100.00,993.28,1011.11,148,10.40,10.41,-91,1
1603764516,100.00,993.29,1011.12,148,10.40,10.41,-90,1
1603764576,100.00,993.24,1011.07,148,10.38,10.39,-93,1
1603764636,100.00,993.29,1011.12,148,10.41,10.42,-90,1
1603764696,100.00,993.32,1011.15,148,10.41,10.42,-91,1
1603764756,100.00,993.31,1011.15,148,10.43,10.44,-91,1
1603764816,100.00,993.31,1011.14,148,10.42,10.43,-90,1
1603764877,100.00,993.30,1011.13,148,10.44,10.45,-93,1
1603764937,100.00,993.27,1011.10,148,10.45,10.46,-92,1
1603764997,100.00,993.28,1011.11,148,10.45,10.46,-92,1
1603765057,100.00,993.28,1011.11,148,10.46,10.47,-91,1
1603765117,100.00,993.27,1011.10,148,10.46,10.47,-90,1
1603765177,100.00,993.25,1011.09,148,10.46,10.47,-93,1
1603765237,100.00,993.25,1011.08,148,10.47,10.48,-91,1
1603765297,100.00,993.28,1011.11,148,10.50,10.51,-91,1
1603765358,100.00,993.28,1011.11,148,10.48,10.49,-91,1
1603765418,100.00,993.28,1011.11,148,10.47,10.48,-91,1
1603765478,100.00,993.35,1011.18,148,10.47,10.48,-92,1
1603765538,100.00,993.32,1011.15,148,10.49,10.50,-91,1
1603765598,100.00,993.34,1011.17,148,10.50,10.51,-92,1
1603765658,100.00,993.33,1011.16,148,10.50,10.51,-92,1
1603765718,100.00,993.32,1011.15,148,10.53,10.54,-93,1
1603765778,100.00,993.34,1011.17,148,10.52,10.53,-92,1
1603765839,100.00,993.35,1011.18,148,10.53,10.54,-92,1
1603765899,100.00,993.35,1011.18,148,10.54,10.55,-92,1
1603765959,100.00,993.32,1011.16,148,10.54,10.55,-92,1
1603766019,100.00,993.35,1011.18,148,10.53,10.54,-92,1
1603766079,100.00,993.34,1011.17,148,10.54,10.55,-91,1
1603766139,100.00,993.34,1011.17,148,10.53,10.54,-91,1
1603766205,100.00,993.30,1011.13,148,10.52,10.53,-91,1
1603766265,100.00,993.34,1011.17,148,10.53,10.54,-92,1
1603766325,100.00,993.27,1011.10,148,10.55,10.56,-91,1
1603766385,100.00,993.33,1011.16,148,10.53,10.54,-92,1
1603766446,100.00,993.37,1011.20,148,10.56,10.57,-93,1
1603766506,100.00,993.40,1011.23,148,10.55,10.56,-91,1
1603766566,100.00,993.36,1011.19,148,10.56,10.57,-91,1
1603766626,100.00,993.41,1011.25,148,10.59,10.60,-92,1
1603766689,100.00,993.41,1011.24,148,10.60,10.61,-91,1
1603766749,100.00,993.41,1011.25,148,10.59,10.60,-91,1
1603766809,100.00,993.38,1011.21,148,10.58,10.59,-92,1
1603766869,100.00,993.37,1011.20,148,10.58,10.59,-92,1
1603766929,100.00,993.40,1011.23,148,10.58,10.59,-92,1
1603766989,100.00,993.42,1011.25,148,10.58,10.59,-91,1
1603767049,100.00,993.41,1011.24,148,10.60,10.61,-92,1
1603767109,100.00,993.42,1011.25,148,10.60,10.61,-91,1
1603767169,100.00,993.46,1011.29,148,10.61,10.62,-91,1
1603767229,100.00,993.43,1011.26,148,10.62,10.63,-92,1
1603767289,100.00,993.42,1011.26,148,10.63,10.64,-93,1
1603767349,100.00,993.43,1011.26,148,10.63,10.64,-92,1
1603767410,100.00,993.42,1011.26,148,10.65,10.66,-91,1
1603767470,100.00,993.44,1011.27,148,10.65,10.66,-92,1
1603767530,100.00,993.49,1011.32,148,10.66,10.67,-91,1
1603767590,100.00,993.48,1011.31,148,10.66,10.67,-92,1
1603767650,100.00,993.51,1011.34,148,10.68,10.69,-91,1
1603767711,100.00,993.50,1011.34,148,10.68,10.69,-91,1
1603767771,100.00,993.52,1011.35,148,10.70,10.71,-90,1
1603767831,100.00,993.51,1011.34,148,10.70,10.71,-92,1
1603767891,100.00,993.53,1011.37,148,10.71,10.72,-90,1
1603767951,100.00,993.52,1011.35,148,10.72,10.73,-92,1
1603768011,100.00,993.54,1011.37,148,10.73,10.74,-90,1
1603768071,100.00,993.48,1011.31,148,10.72,10.73,-91,1
1603768131,100.00,993.50,1011.33,148,10.74,10.75,-92,1
1603768191,100.00,993.47,1011.30,148,10.76,10.77,-91,1
1603768251,100.00,993.50,1011.33,148,10.77,10.78,-91,1
1603768311,100.00,993.50,1011.33,148,10.78,10.79,-92,1
1603768371,100.00,993.48,1011.31,148,10.77,10.78,-92,1
1603768431,100.00,993.45,1011.28,148,10.78,10.79,-91,1
1603768492,100.00,993.47,1011.30,148,10.80,10.81,-91,1
1603768552,100.00,993.47,1011.30,148,10.80,10.81,-90,1
1603768612,100.00,993.44,1011.27,148,10.78,10.79,-91,1
1603768672,100.00,993.45,1011.28,148,10.77,10.78,-92,1
1603768732,100.00,993.45,1011.28,148,10.77,10.78,-91,1
1603768792,100.00,993.51,1011.34,148,10.78,10.79,-91,1
1603768852,100.00,993.51,1011.34,148,10.76,10.77,-92,1
1603768912,100.00,993.53,1011.37,148,10.80,10.81,-91,1
1603768972,100.00,993.53,1011.36,148,10.84,10.85,-92,1
1603769032,100.00,993.54,1011.37,148,10.84,10.85,-91,1
1603769092,100.00,993.55,1011.38,148,10.82,10.83,-90,1
1603769153,100.00,993.55,1011.38,148,10.82,10.83,-90,1
1603769213,100.00,993.56,1011.39,148,10.81,10.82,-91,1
1603769273,100.00,993.59,1011.42,148,10.79,10.80,-91,1
1603769333,100.00,993.59,1011.42,148,10.80,10.81,-91,1
1603769393,100.00,993.56,1011.39,148,10.78,10.79,-91,1
1603769453,100.00,993.57,1011.40,148,10.79,10.80,-93,1
1603769513,100.00,993.56,1011.40,148,10.78,10.79,-92,1
1603769576,100.00,993.57,1011.40,148,10.76,10.77,-92,1
1603769636,100.00,993.55,1011.38,148,10.77,10.78,-92,1
1603769696,100.00,993.58,1011.42,148,10.73,10.74,-90,1
1603769757,100.00,993.60,1011.44,148,10.76,10.77,-92,1
1603769817,100.00,993.63,1011.46,148,10.77,10.78,-92,1
1603769877,100.00,993.60,1011.43,148,10.75,10.76,-91,1
1603769937,100.00,993.64,1011.47,148,10.73,10.74,-91,1
1603769997,100.00,993.67,1011.50,148,10.73,10.74,-93,1
1603770057,100.00,993.65,1011.48,148,10.74,10.75,-93,1
1603770117,100.00,993.67,1011.50,148,10.72,10.73,-92,1
1603770177,100.00,993.66,1011.49,148,10.72,10.73,-91,1
1603770237,100.00,993.69,1011.52,148,10.72,10.73,-90,1
1603770297,100.00,993.68,1011.52,148,10.72,10.73,-91,1
1603770357,100.00,993.71,1011.54,148,10.73,10.74,-91,1
1603770418,100.00,993.69,1011.52,148,10.72,10.73,-91,1
1603770481,100.00,993.67,1011.50,148,10.72,10.73,-93,1
1603770541,100.00,993.67,1011.50,148,10.72,10.73,-94,1
1603770601,100.00,993.68,1011.51,148,10.71,10.72,-92,1
1603770662,100.00,993.73,1011.56,148,10.72,10.73,-92,1
1603770722,100.00,993.71,1011.54,148,10.75,10.76,-91,1
1603770782,100.00,993.70,1011.53,148,10.74,10.75,-92,1
1603770843,100.00,993.72,1011.56,148,10.78,10.79,-91,1
1603770903,100.00,993.71,1011.54,148,10.79,10.80,-91,1
1603770963,100.00,993.72,1011.55,148,10.77,10.78,-91,1
1603771024,100.00,993.69,1011.52,148,10.76,10.77,-92,1
1603771084,100.00,993.70,1011.53,148,10.79,10.80,-90,1
1603771144,100.00,993.67,1011.50,148,10.76,10.77,-92,1
1603771204,100.00,993.70,1011.53,148,10.75,10.76,-92,1
1603771265,100.00,993.72,1011.55,148,10.79,10.80,-91,1
1603771325,100.00,993.72,1011.55,148,10.78,10.79,-91,1
1603771385,100.00,993.73,1011.56,148,10.80,10.81,-91,1
1603771445,100.00,993.70,1011.53,148,10.78,10.79,-92,1
1603771505,100.00,993.74,1011.58,148,10.79,10.80,-90,1
1603771565,100.00,993.72,1011.55,148,10.79,10.80,-91,1
1603771625,100.00,993.75,1011.58,148,10.77,10.78,-91,1
1603771685,100.00,993.73,1011.56,148,10.78,10.79,-92,1
1603771745,100.00,993.72,1011.55,148,10.76,10.77,-91,1
1603771806,100.00,993.72,1011.56,148,10.75,10.76,-92,1
1603771866,100.00,993.74,1011.57,148,10.78,10.79,-92,1
1603771926,100.00,993.77,1011.60,148,10.81,10.82,-91,1
1603771986,100.00,993.75,1011.58,148,10.79,10.80,-90,1
1603772046,100.00,993.79,1011.62,148,10.81,10.82,-91,1
1603772172,100.00,993.82,1011.65,148,10.79,10.80,-92,1
1603772232,100.00,993.80,1011.64,148,10.78,10.79,-91,1
1603772292,100.00,993.81,1011.64,148,10.79,10.80,-90,1
1603772352,100.00,993.84,1011.67,148,10.78,10.79,-91,1
1603772413,100.00,993.83,1011.66,148,10.78,10.79,-91,1
1603772473,100.00,993.85,1011.68,148,10.76,10.77,-91,1
1603772533,100.00,993.84,1011.67,148,10.75,10.76,-92,1
1603772593,100.00,993.83,1011.66,148,10.78,10.79,-91,1
1603772653,100.00,993.86,1011.69,148,10.78,10.79,-91,1
1603772713,100.00,993.85,1011.69,148,10.78,10.79,-92,1
1603772773,100.00,993.87,1011.71,148,10.78,10.79,-90,1
1603772834,100.00,993.88,1011.71,148,10.78,10.79,-90,1
1603772894,100.00,993.87,1011.70,148,10.79,10.80,-90,1
1603772954,100.00,993.87,1011.70,148,10.77,10.78,-94,1
1603773014,100.00,993.87,1011.70,148,10.74,10.75,-92,1
1603773074,100.00,993.86,1011.69,148,10.67,10.68,-92,1
1603773134,100.00,993.86,1011.69,148,10.74,10.75,-93,1
1603773194,100.00,993.91,1011.75,148,10.71,10.72,-92,1
1603773254,100.00,993.93,1011.76,148,10.73,10.74,-92,1
1603773315,100.00,993.90,1011.73,148,10.70,10.71,-92,1
1603773375,100.00,993.75,1011.58,148,10.73,10.74,-91,1
1603773435,100.00,993.92,1011.75,148,10.75,10.76,-91,1
1603773495,100.00,993.94,1011.77,148,10.75,10.76,-91,1
1603773556,100.00,993.96,1011.79,148,10.77,10.78,-92,1
1603773616,100.00,993.96,1011.79,148,10.76,10.77,-91,1
1603773679,100.00,993.98,1011.81,148,10.77,10.78,-91,1
1603773739,100.00,993.97,1011.80,148,10.77,10.78,-91,1
1603773799,100.00,993.99,1011.82,148,10.76,10.77,-93,1
1603773859,100.00,994.01,1011.84,148,10.75,10.76,-91,1
1603773920,100.00,994.01,1011.84,148,10.75,10.76,-93,1
1603773980,100.00,994.00,1011.84,148,10.74,10.75,-90,1
1603774040,100.00,994.02,1011.85,148,10.71,10.72,-93,1
1603774100,100.00,994.02,1011.85,148,10.69,10.70,-91,1
1603774161,100.00,994.03,1011.86,148,10.72,10.73,-92,1
1603774221,100.00,994.05,1011.88,148,10.72,10.73,-92,1
1603774281,100.00,994.06,1011.90,148,10.73,10.74,-92,1
1603774341,100.00,994.07,1011.90,148,10.72,10.73,-92,1
1603774401,100.00,994.07,1011.91,148,10.71,10.72,-91,1
1603774461,100.00,994.07,1011.90,148,10.70,10.71,-91,1
1603774521,100.00,994.09,1011.92,148,10.69,10.70,-90,1
1603774582,100.00,994.06,1011.89,148,10.70,10.71,-90,1
1603774642,100.00,994.05,1011.89,148,10.68,10.69,-90,1
1603774702,100.00,994.08,1011.91,148,10.69,10.70,-91,1
1603774762,100.00,994.05,1011.88,148,10.69,10.70,-93,1
1603774822,100.00,994.07,1011.90,148,10.71,10.72,-93,1
1603774882,100.00,994.08,1011.91,148,10.69,10.70,-92,1
1603774942,100.00,994.08,1011.91,148,10.67,10.68,-90,1
1603775003,100.00,994.07,1011.90,148,10.64,10.65,-91,1
1603775063,100.00,994.11,1011.94,148,10.68,10.69,-91,1
1603775123,100.00,994.09,1011.92,148,10.68,10.69,-93,1
1603775183,100.00,994.10,1011.93,148,10.66,10.67,-92,1
1603775243,100.00,994.11,1011.94,148,10.64,10.65,-92,1
1603775303,100.00,994.12,1011.95,148,10.66,10.67,-91,1
1603775364,100.00,994.16,1011.99,148,10.67,10.68,-92,1
1603775424,100.00,994.17,1012.01,148,10.68,10.69,-92,1
1603775484,100.00,994.21,1012.04,148,10.68,10.69,-91,1
1603775544,100.00,994.23,1012.06,148,10.60,10.61,-92,1
1603775604,100.00,994.20,1012.03,148,10.67,10.68,-94,1
1603775664,100.00,994.22,1012.05,148,10.68,10.69,-91,1
1603775724,100.00,994.17,1012.00,148,10.68,10.69,-91,1
1603775784,100.00,994.20,1012.03,148,10.67,10.68,-92,1
1603775844,100.00,994.18,1012.02,148,10.67,10.68,-91,1
1603775904,100.00,994.20,1012.03,148,10.66,10.67,-91,1
1603775964,100.00,994.20,1012.03,148,10.65,10.66,-92,1
1603776024,100.00,994.19,1012.02,148,10.66,10.67,-91,1
1603776085,100.00,994.19,1012.03,148,10.63,10.64,-90,1
1603776145,100.00,994.18,1012.01,148,10.62,10.63,-91,1
1603776205,100.00,994.17,1012.00,148,10.68,10.69,-91,1
1603776265,100.00,994.12,1011.95,148,10.66,10.67,-91,1
1603776325,100.00,994.15,1011.99,148,10.64,10.65,-92,1
1603776385,100.00,994.16,1011.99,148,10.62,10.63,-91,1
1603776445,100.00,994.19,1012.02,148,10.62,10.63,-91,1
1603776505,100.00,994.20,1012.03,148,10.60,10.61,-91,1
1603776565,100.00,994.21,1012.04,148,10.65,10.66,-91,1
1603776625,100.00,994.17,1012.01,148,10.65,10.66,-91,1
1603776685,100.00,994.21,1012.04,148,10.66,10.67,-90,1
1603776745,100.00,994.23,1012.06,148,10.66,10.67,-91,1
1603776806,100.00,994.24,1012.08,148,10.63,10.64,-91,1
1603776866,100.00,994.26,1012.09,148,10.66,10.67,-91,1
1603776926,100.00,994.26,1012.09,148,10.63,10.64,-92,1
1603776986,100.00,994.26,1012.09,148,10.63,10.64,-92,1
1603777046,100.00,994.27,1012.10,148,10.65,10.66,-92,1
1603777106,100.00,994.25,1012.08,148,10.66,10.67,-91,1
1603777167,100.00,994.29,1012.12,148,10.65,10.66,-92,1
1603777227,100.00,994.27,1012.10,148,10.67,10.68,-91,1
1603777287,100.00,994.29,1012.12,148,10.65,10.66,-90,1
1603777347,100.00,994.29,1012.12,148,10.65,10.66,-92,1
1603777407,100.00,994.30,1012.14,148,10.67,10.68,-91,1
1603777467,100.00,994.31,1012.14,148,10.67,10.68,-92,1
1603777527,100.00,994.30,1012.13,148,10.69,10.70,-91,1
1603777587,100.00,994.32,1012.15,148,10.69,10.70,-91,1
1603777648,100.00,994.29,1012.12,148,10.70,10.71,-91,1
1603777708,100.00,994.33,1012.16,148,10.70,10.71,-92,1
1603777768,100.00,994.36,1012.19,148,10.70,10.71,-93,1
1603777828,100.00,994.36,1012.19,148,10.71,10.72,-91,1
1603777889,100.00,994.37,1012.20,148,10.71,10.72,-92,1
1603777949,100.00,994.38,1012.21,148,10.73,10.74,-91,1
1603778009,100.00,994.38,1012.21,148,10.72,10.73,-91,1
1603778069,100.00,994.40,1012.23,148,10.72,10.73,-91,1
1603778129,100.00,994.38,1012.21,148,10.70,10.71,-91,1
1603778189,100.00,994.39,1012.22,148,10.70,10.71,-91,1
1603778252,100.00,994.40,1012.23,148,10.73,10.74,-91,1
1603778312,100.00,994.41,1012.24,148,10.73,10.74,-90,1
1603778372,100.00,994.39,1012.22,148,10.72,10.73,-91,1
1603778432,100.00,994.39,1012.22,148,10.70,10.71,-91,1
1603778492,100.00,994.38,1012.21,148,10.72,10.73,-91,1
1603778552,100.00,994.39,1012.22,148,10.72,10.73,-92,1
1603778612,100.00,994.37,1012.21,148,10.72,10.73,-90,1
1603778673,100.00,994.38,1012.21,148,10.72,10.73,-91,1
1603778733,100.00,994.40,1012.24,148,10.71,10.72,-92,1
1603778793,100.00,994.43,1012.26,148,10.75,10.76,-92,1
1603778853,100.00,994.43,1012.26,148,10.75,10.76,-92,1
1603778913,100.00,994.47,1012.30,148,10.78,10.79,-91,1
1603778973,100.00,994.45,1012.28,148,10.73,10.74,-92,1
1603779034,100.00,994.50,1012.34,148,10.77,10.78,-91,1
1603779094,100.00,994.49,1012.32,148,10.80,10.81,-90,1
1603779154,100.00,994.46,1012.30,148,10.77,10.78,-92,1
1603779214,100.00,994.51,1012.34,148,10.80,10.81,-90,1
1603779274,100.00,994.47,1012.30,148,10.79,10.80,-91,1
1603779335,100.00,994.54,1012.37,148,10.84,10.85,-92,1
1603779395,100.00,994.56,1012.39,148,10.78,10.79,-91,1
1603779455,100.00,994.54,1012.37,148,10.80,10.81,-89,1
1603779515,100.00,994.55,1012.38,148,10.79,10.80,-93,1
1603779578,100.00,994.57,1012.40,148,10.83,10.84,-91,1
1603779638,100.00,994.55,1012.38,148,10.79,10.80,-90,1
1603779698,100.00,994.57,1012.41,148,10.80,10.81,-92,1
1603779758,100.00,994.60,1012.43,148,10.84,10.85,-92,1
1603779818,100.00,994.60,1012.43,148,10.83,10.84,-91,1
1603779878,100.00,994.57,1012.40,148,10.82,10.83,-90,1
1603779939,100.00,994.61,1012.44,148,10.83,10.84,-92,1
1603779999,100.00,994.61,1012.44,148,10.81,10.82,-91,1
1603780059,100.00,994.63,1012.47,148,10.84,10.85,-91,1
1603780119,100.00,994.62,1012.46,148,10.84,10.85,-91,1
1603780179,100.00,994.66,1012.49,148,10.85,10.86,-91,1
1603780240,100.00,994.61,1012.44,148,10.83,10.84,-91,1
1603780300,100.00,994.61,1012.44,148,10.83,10.84,-91,1
1603780360,100.00,994.65,1012.49,148,10.86,10.87,-90,1
1603780420,100.00,994.65,1012.48,148,10.91,10.92,-90,1
1603780480,100.00,994.64,1012.47,148,10.91,10.92,-91,1
1603780540,100.00,994.69,1012.52,148,10.93,10.94,-92,1
1603780600,100.00,994.73,1012.56,148,10.94,10.95,-92,1
1603780660,100.00,994.72,1012.55,148,10.91,10.92,-91,1
1603780721,100.00,994.72,1012.55,148,10.96,10.97,-91,1
1603780781,100.00,994.75,1012.58,148,10.94,10.95,-91,1
1603780841,100.00,994.73,1012.56,148,10.95,10.96,-91,1
1603780901,100.00,994.75,1012.58,148,10.98,10.99,-93,1
1603780961,100.00,994.76,1012.59,148,10.93,10.94,-91,1
1603781087,100.00,994.82,1012.65,148,11.00,11.01,-90,1
1603781147,100.00,994.82,1012.65,148,11.00,11.01,-89,1
1603781210,100.00,994.79,1012.62,148,10.93,10.94,-92,1
1603781271,100.00,994.76,1012.60,148,10.98,10.99,-92,1
1603781331,100.00,994.78,1012.61,148,11.01,11.02,-92,1
1603781391,100.00,994.78,1012.61,148,11.00,11.01,-90,1
1603781454,100.00,994.82,1012.65,148,11.04,11.05,-92,1
1603781514,100.00,994.80,1012.63,148,11.05,11.06,-91,1
1603781574,100.00,994.78,1012.61,148,10.99,11.00,-92,1
1603781634,100.00,994.78,1012.61,148,11.04,11.05,-92,1
1603781694,100.00,994.81,1012.64,148,11.04,11.05,-92,1
1603781754,100.00,994.79,1012.62,148,11.03,11.04,-91,1
1603781815,100.00,994.76,1012.59,148,10.97,10.98,-91,1
1603781875,100.00,994.77,1012.60,148,11.03,11.04,-92,1
1603781935,100.00,994.75,1012.58,148,11.03,11.04,-92,1
1603781995,100.00,994.77,1012.60,148,11.06,11.07,-91,1
1603782056,100.00,994.79,1012.62,148,11.01,11.02,-93,1
1603782119,100.00,994.76,1012.59,148,11.02,11.03,-92,1
1603782179,100.00,994.76,1012.59,148,11.04,11.05,-91,1
1603782239,100.00,994.75,1012.58,148,11.08,11.09,-91,1
1603782299,100.00,994.76,1012.59,148,11.07,11.08,-91,1
1603782359,100.00,994.76,1012.59,148,11.05,11.06,-92,1
1603782420,100.00,994.79,1012.62,148,11.07,11.08,-92,1
1603782480,100.00,994.79,1012.62,148,11.06,11.07,-91,1
1603782540,100.00,994.80,1012.63,148,11.01,11.02,-92,1
1603782603,100.00,994.82,1012.65,148,11.06,11.07,-91,1
1603782663,100.00,994.86,1012.69,148,11.12,11.13,-90,1
1603782723,100.00,994.84,1012.67,148,11.14,11.15,-91,1
1603782783,100.00,994.83,1012.67,148,11.16,11.17,-91,1
1603782843,100.00,994.83,1012.66,148,11.13,11.14,-92,1
1603782906,100.00,994.82,1012.65,148,11.12,11.13,-90,1
1603782966,100.00,994.79,1012.62,148,11.16,11.17,-93,1
1603783027,100.00,994.84,1012.67,148,11.18,11.19,-92,1
1603783090,100.00,994.83,1012.66,148,11.19,11.20,-91,1
1603783159,100.00,994.80,1012.63,148,11.24,11.25,-92,1
1603783276,100.00,994.76,1012.60,148,11.27,11.28,-91,1
1603783336,100.00,994.81,1012.64,148,11.24,11.25,-90,1
1603783396,100.00,994.81,1012.64,148,11.20,11.21,-91,1
1603783456,100.00,994.79,1012.62,148,11.21,11.22,-91,1
1603783517,100.00,994.74,1012.57,148,11.23,11.24,-91,1
1603783577,100.00,994.82,1012.65,148,11.24,11.25,-91,1
1603783637,100.00,994.81,1012.64,148,11.24,11.25,-91,1
1603783697,100.00,994.83,1012.66,148,11.32,11.33,-92,1
1603783763,100.00,994.74,1012.57,148,11.28,11.29,-90,1
1603783886,100.00,994.76,1012.59,148,11.37,11.38,-92,1
1603783956,100.00,994.80,1012.63,148,11.41,11.42,-90,1
1603784010,100.00,994.81,1012.64,148,11.37,11.38,-91,1
1603784133,100.00,994.80,1012.64,148,11.44,11.45,-90,1
1603784193,100.00,994.78,1012.61,148,11.44,11.45,-91,1
1603784383,100.00,994.87,1012.70,148,11.47,11.48,-91,1
1603784443,100.00,994.88,1012.71,148,11.57,11.58,-91,1
1603784503,100.00,994.89,1012.72,148,11.57,11.58,-91,1
1603784626,100.00,994.93,1012.76,148,11.63,11.64,-92,1
1603784687,100.00,994.95,1012.78,148,11.66,11.67,-90,1
1603784747,100.00,994.95,1012.78,148,11.69,11.70,-91,1
1603784870,100.00,994.98,1012.82,148,11.68,11.69,-90,1
1603784930,100.00,995.02,1012.85,148,11.70,11.71,-91,1
1603785057,100.00,995.03,1012.86,148,11.76,11.77,-90,1
1603785180,100.00,995.01,1012.84,148,11.74,11.75,-91,1
1603785307,100.00,995.03,1012.86,148,11.84,11.85,-92,1
1603785435,100.00,995.08,1012.91,148,11.86,11.87,-91,1
1603785603,100.00,995.06,1012.89,148,11.87,11.88,-92,1
1603785750,100.00,995.03,1012.86,148,11.84,11.85,-93,1
1603785813,100.00,995.06,1012.89,148,11.86,11.87,-92,1
1603785939,100.00,995.01,1012.84,148,11.83,11.84,-91,1
1603786002,100.00,995.08,1012.91,148,11.85,11.86,-90,1
1603786189,100.00,995.12,1012.95,148,11.85,11.86,-92,1
1603786252,100.00,995.10,1012.93,148,11.87,11.88,-92,1
1603786312,100.00,995.10,1012.93,148,11.87,11.88,-92,1
1603786373,100.00,995.10,1012.93,148,11.87,11.88,-91,1
1603786433,100.00,995.12,1012.96,148,11.89,11.90,-91,1
1603786494,100.00,995.16,1012.99,148,11.90,11.91,-91,1
1603786554,100.00,995.14,1012.97,148,11.92,11.93,-91,1
1603786681,100.00,995.14,1012.98,148,11.92,11.93,-90,1
1603786744,100.00,995.19,1013.02,148,11.92,11.93,-90,1
1603786806,100.00,995.16,1012.99,148,11.95,11.96,-90,1
1603786933,100.00,995.20,1013.03,148,11.94,11.95,-92,1
1603786993,100.00,995.20,1013.04,148,11.95,11.96,-91,1
1603787054,100.00,995.22,1013.05,148,11.97,11.98,-92,1
1603787118,100.00,995.26,1013.09,148,11.99,12.00,-93,1
1603787181,100.00,995.27,1013.10,148,11.98,11.99,-92,1
1603787242,100.00,995.22,1013.05,148,11.94,11.95,-92,1
1603787305,100.00,995.25,1013.08,148,12.00,12.01,-89,1
1603787368,100.00,995.29,1013.12,148,12.02,12.03,-91,1
1603787428,100.00,995.24,1013.07,148,12.01,12.02,-90,1
1603787489,100.00,995.23,1013.06,148,12.06,12.07,-92,1
1603787613,100.00,995.23,1013.06,148,12.01,12.02,-91,1
1603787737,100.00,995.27,1013.10,148,12.05,12.06,-90,1
1603787797,100.00,995.29,1013.13,148,12.08,12.09,-91,1
1603787860,100.00,995.31,1013.14,148,12.09,12.10,-91,1
1603787983,100.00,995.32,1013.15,148,12.10,12.11,-92,1
1603788049,100.00,995.29,1013.12,148,12.02,12.03,-92,1
1603788178,100.00,995.32,1013.15,148,12.08,12.09,-88,1
1603788241,100.00,995.35,1013.18,148,12.12,12.13,-87,1
1603788301,100.00,995.32,1013.15,148,12.12,12.13,-87,1
1603788614,100.00,995.27,1013.10,148,12.18,12.19,-91,1
1603788866,100.00,995.27,1013.10,148,12.23,12.24,-91,1
1603788929,100.00,995.26,1013.09,148,12.21,12.22,-92,1
1603789180,100.00,995.27,1013.10,148,12.26,12.27,-91,1
1603789602,100.00,995.33,1013.16,148,12.38,12.39,-91,1
1603789809,100.00,995.36,1013.19,148,12.44,12.45,-90,1
1603789937,100.00,995.35,1013.18,148,12.41,12.42,-92,1
1603790003,100.00,995.36,1013.19,148,12.40,12.41,-91,1
1603790138,100.00,995.34,1013.17,148,12.37,12.38,-91,1
1603790193,100.00,995.33,1013.17,148,12.37,12.38,-90,1
1603790574,100.00,995.41,1013.24,148,12.41,12.42,-91,1
1603790697,100.00,995.44,1013.27,148,12.47,12.48,-91,1
1603790773,100.00,995.43,1013.26,148,12.51,12.52,-93,1
1603790827,100.00,995.41,1013.24,148,12.56,12.57,-92,1
1603790954,100.00,995.46,1013.29,148,12.64,12.65,-91,1
1603791014,100.00,995.44,1013.28,148,12.66,12.67,-90,1
1603791077,100.00,995.42,1013.26,148,12.68,12.69,-90,1
1603791137,100.00,995.46,1013.29,148,12.59,12.60,-92,1
1603791327,100.00,995.34,1013.17,148,12.68,12.69,-90,1
1603791387,100.00,995.41,1013.24,148,12.67,12.68,-92,1
1603791447,100.00,995.38,1013.22,148,12.73,12.74,-91,1
1603791512,100.00,995.40,1013.23,148,12.76,12.77,-90,1
1603791574,100.00,995.40,1013.23,148,12.84,12.85,-91,1
1603791635,100.00,995.39,1013.23,148,12.85,12.86,-92,1
1603791695,100.00,995.35,1013.18,148,12.89,12.90,-92,1
1603791822,100.00,995.38,1013.21,148,12.97,12.98,-91,1
1603792010,100.00,995.46,1013.29,148,12.89,12.90,-92,1
1603792139,100.00,995.37,1013.20,148,13.04,13.05,-91,1
1603792205,100.00,995.38,1013.21,148,13.17,13.18,-91,1
1603792265,100.00,995.33,1013.16,148,13.21,13.22,-93,1
1603792331,100.00,995.34,1013.17,148,13.23,13.24,-91,1
1603792394,100.00,995.33,1013.16,148,13.31,13.32,-91,1
1603792454,100.00,995.37,1013.20,148,13.29,13.30,-90,1
1603792644,100.00,995.33,1013.16,148,13.38,13.39,-91,1
1603792771,100.00,995.33,1013.16,148,13.46,13.47,-92,1
1603792833,100.00,995.28,1013.11,148,13.54,13.55,-91,1
1603792894,100.00,995.29,1013.12,148,13.51,13.52,-91,1
1603792957,100.00,995.27,1013.10,148,13.55,13.56,-93,1
1603793149,100.00,995.32,1013.16,148,13.69,13.70,-91,1
1603793353,100.00,995.28,1013.12,148,13.80,13.81,-92,1
1603793401,100.00,995.28,1013.11,148,13.78,13.79,-91,1
1603793588,100.00,995.24,1013.08,148,13.86,13.87,-91,1
1603793654,100.00,995.19,1013.02,148,13.85,13.86,-88,1
1603793720,100.00,995.16,1012.99,148,13.75,13.76,-91,1
1603793849,100.00,995.19,1013.02,148,13.84,13.85,-91,1
1603794038,100.00,995.22,1013.05,148,13.89,13.90,-91,1
1603794165,100.00,995.27,1013.10,148,13.88,13.89,-93,1
1603794226,100.00,995.29,1013.12,148,14.03,14.04,-91,1
1603794918,95.71,995.24,1013.07,148,14.60,13.94,-91,1
1603795041,95.18,995.27,1013.10,148,14.53,13.78,-90,1
1603795482,93.55,995.19,1013.02,148,14.70,13.68,-89,1
1603795543,92.31,995.20,1013.03,148,14.75,13.53,-92,1
1603795604,91.29,995.24,1013.07,148,14.73,13.34,-90,1
1603795664,91.18,995.30,1013.13,148,14.77,13.36,-91,1
1603795727,92.91,995.21,1013.04,148,14.60,13.48,-92,1
1603796049,93.47,995.24,1013.08,148,14.60,13.57,-92,1
1603796103,92.64,995.16,1012.99,148,14.58,13.41,-92,1
1603796420,93.49,995.20,1013.03,148,14.64,13.61,-91,1
1603796481,93.81,995.21,1013.04,148,14.57,13.60,-92,1
1603796668,93.94,995.17,1013.00,148,14.69,13.74,-92,1
1603796728,93.69,995.12,1012.95,148,14.70,13.71,-90,1
1603796861,93.51,995.15,1012.98,148,14.72,13.70,-91,1
1603796927,93.65,995.19,1013.02,148,14.63,13.63,-92,1
1603796992,93.78,995.21,1013.04,148,14.67,13.69,-91,1
1603797061,94.26,995.20,1013.03,148,14.79,13.89,-91,1
1603797368,90.97,995.19,1013.02,148,14.98,13.53,-90,1
1603797494,91.70,995.21,1013.04,148,15.00,13.67,-91,1
1603797554,91.30,995.22,1013.05,148,15.03,13.64,-91,1
1603797615,90.68,995.27,1013.10,148,14.97,13.47,-89,1
1603797678,91.16,995.22,1013.05,148,15.02,13.60,-92,1
1603797867,91.04,995.22,1013.05,148,14.95,13.51,-92,1
1603797927,90.89,995.20,1013.03,148,15.10,13.64,-91,1
1603798051,89.57,995.18,1013.02,148,15.19,13.50,-90,1
1603798111,89.61,995.03,1012.86,148,15.09,13.41,-91,1
1603798171,90.19,995.18,1013.01,148,14.99,13.41,-92,1
1603798235,89.36,995.18,1013.01,148,15.28,13.55,-91,1
1603798295,89.20,995.20,1013.03,148,15.29,13.54,-92,1
1603798356,89.70,995.17,1013.00,148,15.24,13.57,-91,1
1603798608,85.81,995.20,1013.03,148,15.72,13.36,-92,1
1603798674,84.98,995.19,1013.02,148,15.81,13.30,-91,1
1603798734,85.03,995.26,1013.10,148,16.01,13.51,-91,1
1603798797,82.18,995.24,1013.07,148,16.18,13.15,-92,1
1603798860,82.53,995.21,1013.04,148,16.11,13.15,-93,1
1603798920,81.70,995.22,1013.05,148,16.17,13.05,-91,1
1603798983,82.10,995.17,1013.00,148,16.29,13.24,-90,1
1603799106,82.96,995.22,1013.06,148,16.16,13.28,-91,1
1603799176,81.79,995.20,1013.03,148,16.07,12.97,-92,1
1603799230,81.95,995.21,1013.04,148,16.22,13.15,-91,1
1603799291,81.36,995.20,1013.03,148,16.21,13.03,-90,1
1603799353,81.49,995.23,1013.06,148,16.27,13.11,-92,1
1603799420,79.89,995.22,1013.05,148,16.39,12.92,-92,1
1603799482,79.94,995.19,1013.02,148,16.40,12.94,-92,1
1603799543,80.00,995.17,1013.00,148,16.40,12.95,-91,1
1603799666,79.86,995.19,1013.02,148,16.50,13.03,-93,1
1603799790,78.99,995.27,1013.10,148,16.55,12.91,-92,1
1603799913,76.84,995.23,1013.07,148,16.96,12.88,-92,1
1603799973,77.10,995.23,1013.07,148,16.96,12.94,-91,1
1603800039,77.21,995.25,1013.08,148,17.17,13.16,-92,1
1603800099,75.87,995.21,1013.04,148,17.46,13.17,-91,1
1603800159,75.67,995.25,1013.08,148,17.53,13.20,-92,1
1603800346,73.56,995.24,1013.07,148,17.55,12.79,-90,1
1603800479,70.54,995.29,1013.12,148,17.93,12.51,-91,1
1603800604,70.05,995.24,1013.07,148,18.40,12.86,-91,1
1603800664,69.06,995.24,1013.07,148,18.36,12.60,-91,1
1603800725,68.70,995.28,1013.11,148,18.45,12.61,-90,1
1603800851,69.56,995.28,1013.12,148,18.15,12.51,-92,1
1603800911,70.54,995.27,1013.11,148,18.02,12.60,-92,1
1603801038,71.77,995.33,1013.16,148,17.71,12.56,-92,1
1603801101,72.28,995.32,1013.15,148,17.58,12.55,-92,1
1603801225,73.17,995.37,1013.20,148,17.31,12.47,-91,1
1603801285,73.45,995.38,1013.21,148,17.15,12.38,-91,1
1603801346,74.27,995.36,1013.19,148,17.03,12.43,-92,1
1603801532,75.19,995.37,1013.20,148,16.77,12.37,-91,1
1603801596,75.72,995.36,1013.20,148,16.70,12.41,-90,1
1603801909,79.35,995.47,1013.30,148,16.18,12.62,-92,1
1603802288,81.02,995.50,1013.33,148,15.86,12.62,-92,1
1603802791,82.82,995.36,1013.20,148,15.66,12.76,-92,1
1603803046,85.48,995.45,1013.28,148,15.40,12.99,-92,1
1603803151,85.00,995.48,1013.31,148,15.50,13.00,-92,1
1603803232,85.37,995.45,1013.28,148,15.43,13.00,-91,1
1603803296,85.46,995.44,1013.28,148,15.40,12.99,-91,1
1603803608,85.82,995.43,1013.26,148,15.39,13.04,-91,1
1603803686,85.73,995.43,1013.26,148,15.40,13.04,-92,1
1603803866,86.42,995.41,1013.25,148,15.35,13.11,-91,1
1603804053,86.71,995.39,1013.23,148,15.30,13.11,-92,1
1603804114,87.00,995.40,1013.23,148,15.26,13.12,-91,1
1603804175,87.24,995.38,1013.21,148,15.23,13.14,-92,1
1603804235,87.25,995.38,1013.21,148,15.22,13.13,-92,1
1603804359,87.10,995.42,1013.25,148,15.23,13.11,-92,1
1603804483,87.36,995.41,1013.24,148,15.18,13.11,-93,1
1603804546,87.32,995.40,1013.23,148,15.18,13.10,-92,1
1603804672,87.82,995.40,1013.23,148,15.15,13.16,-91,1
1603804798,87.92,995.38,1013.21,148,15.12,13.15,-92,1
1603804877,87.95,995.40,1013.23,148,15.10,13.13,-93,1
1603804928,88.34,995.36,1013.19,148,15.08,13.18,-91,1
1603804989,88.80,995.39,1013.22,148,15.05,13.23,-91,1
1603805095,89.62,995.37,1013.20,148,15.03,13.35,-92,1
1603805113,89.54,995.40,1013.23,148,15.02,13.33,-91,1
1603805427,90.03,995.43,1013.26,148,15.02,13.41,-93,1
1603805555,89.78,995.44,1013.28,148,15.05,13.40,-91,1
1603805619,89.44,995.46,1013.29,148,15.06,13.35,-91,1
1603805745,89.51,995.50,1013.33,148,15.07,13.37,-92,1
1603805995,88.87,995.50,1013.33,148,15.26,13.45,-91,1
1603806203,88.62,995.60,1013.43,148,15.31,13.45,-92,1
1603806248,89.20,995.58,1013.41,148,15.23,13.48,-94,1
1603806314,88.86,995.59,1013.42,148,15.30,13.49,-91,1
1603806566,87.03,995.57,1013.40,148,15.67,13.53,-92,1
1603807153,84.90,995.65,1013.48,148,15.99,13.46,-91,1
1603807197,84.95,995.63,1013.47,148,15.96,13.44,-92,1
1603807263,84.87,995.63,1013.46,148,15.86,13.33,-92,1
1603807329,85.23,995.63,1013.46,148,15.84,13.38,-93,1
1603807389,85.26,995.59,1013.42,148,15.78,13.32,-91,1
1603807512,85.70,995.61,1013.44,148,15.68,13.30,-92,1
1603807575,85.98,995.59,1013.43,148,15.62,13.30,-92,1
1603807637,86.21,995.59,1013.42,148,15.58,13.30,-91,1
1603807703,86.50,995.60,1013.43,148,15.53,13.30,-92,1
1603807896,87.08,995.56,1013.39,148,15.32,13.20,-92,1
1603808085,88.09,995.56,1013.39,148,15.15,13.21,-93,1
1603808335,89.33,995.65,1013.48,148,14.96,13.23,-92,1
1603808524,90.32,995.65,1013.48,148,14.81,13.25,-91,1
1603808585,90.60,995.67,1013.50,148,14.79,13.28,-91,1
1603808712,91.34,995.71,1013.54,148,14.71,13.33,-92,1
1603808835,92.22,995.72,1013.55,148,14.58,13.34,-93,1
1603809022,93.16,995.74,1013.57,148,14.49,13.41,-91,1
1603809082,93.39,995.76,1013.59,148,14.44,13.40,-92,1
1603809143,93.90,995.75,1013.58,148,14.42,13.46,-91,1
1603809203,94.14,995.75,1013.58,148,14.38,13.46,-91,1
1603809715,97.95,995.85,1013.68,148,14.01,13.70,-91,1
1603809901,98.36,995.84,1013.67,148,13.91,13.67,-92,1
1603810049,99.15,995.90,1013.73,148,13.85,13.73,-90,1
1603810155,100.00,995.89,1013.72,148,13.82,13.83,-93,1
1603810216,100.00,995.92,1013.75,148,13.79,13.80,-92,1
1603810279,100.00,995.90,1013.73,148,13.78,13.79,-93,1
1603810403,100.00,995.91,1013.74,148,13.72,13.73,-91,1
1603810465,100.00,995.91,1013.74,148,13.71,13.72,-92,1
1603810718,100.00,996.00,1013.83,148,13.67,13.68,-92,1
1603810780,100.00,995.98,1013.81,148,13.63,13.64,-91,1
1603811033,100.00,996.04,1013.87,148,13.55,13.56,-91,1
1603811093,100.00,996.05,1013.88,148,13.54,13.55,-92,1
1603811219,100.00,996.01,1013.84,148,13.49,13.50,-92,1
1603811288,100.00,996.01,1013.84,148,13.50,13.51,-91,1
1603811345,100.00,996.03,1013.86,148,13.49,13.50,-91,1
1603811405,100.00,996.03,1013.86,148,13.46,13.47,-92,1
1603811466,100.00,996.04,1013.87,148,13.41,13.42,-91,1
1603811529,100.00,996.04,1013.87,148,13.43,13.44,-91,1
1603811716,100.00,996.03,1013.86,148,13.35,13.36,-92,1
1603811776,100.00,996.09,1013.92,148,13.34,13.35,-91,1
1603811837,100.00,996.07,1013.90,148,13.32,13.33,-93,1
1603811901,100.00,996.09,1013.92,148,13.31,13.32,-91,1
1603811970,100.00,996.09,1013.92,148,13.26,13.27,-93,1
1603812214,100.00,996.11,1013.94,148,13.24,13.25,-92,1
1603812340,100.00,996.12,1013.95,148,13.21,13.22,-91,1
1603812400,100.00,996.12,1013.95,148,13.21,13.22,-91,1
1603812463,100.00,996.15,1013.98,148,13.19,13.20,-93,1
1603812526,100.00,996.14,1013.97,148,13.18,13.19,-92,1
1603812649,100.00,996.15,1013.98,148,13.14,13.15,-91,1
1603812712,100.00,996.10,1013.93,148,13.13,13.14,-91,1
1603812775,100.00,996.08,1013.92,148,13.13,13.14,-91,1
1603812835,100.00,996.13,1013.96,148,13.13,13.14,-92,1
1603812896,100.00,996.15,1013.98,148,13.09,13.10,-91,1
1603813022,100.00,996.18,1014.02,148,13.08,13.09,-92,1
1603813082,100.00,996.21,1014.04,148,13.06,13.07,-90,1
1603813205,100.00,996.25,1014.08,148,13.08,13.09,-91,1
1603813391,100.00,996.36,1014.19,148,13.08,13.09,-93,1
1603813518,100.00,996.37,1014.20,148,13.08,13.09,-91,1
1603813581,100.00,996.39,1014.22,148,13.08,13.09,-91,1
1603813705,100.00,996.45,1014.28,148,13.05,13.06,-91,1
1603813828,100.00,996.51,1014.34,148,13.04,13.05,-91,1
1603813889,100.00,996.55,1014.38,148,13.02,13.03,-93,1
1603813949,100.00,996.53,1014.36,148,13.03,13.04,-91,1
1603814010,100.00,996.51,1014.34,148,13.03,13.04,-91,1
1603814133,100.00,996.53,1014.36,148,13.02,13.03,-92,1
1603814196,100.00,996.50,1014.33,148,13.03,13.04,-93,1
1603814257,100.00,996.49,1014.32,148,13.00,13.01,-91,1
1603814320,100.00,996.46,1014.29,148,12.97,12.98,-91,1
1603814383,100.00,996.47,1014.30,148,12.98,12.99,-91,1
1603814572,100.00,996.45,1014.28,148,12.96,12.97,-92,1
1603814695,100.00,996.37,1014.20,148,12.89,12.90,-92,1
1603814825,100.00,996.36,1014.19,148,12.89,12.90,-90,1
1603815011,100.00,996.40,1014.23,148,12.86,12.87,-91,1
1603815138,100.00,996.43,1014.26,148,12.85,12.86,-93,1
1603815198,100.00,996.47,1014.30,148,12.85,12.86,-91,1
1603815388,100.00,996.53,1014.36,148,12.83,12.84,-91,1
1603815448,100.00,996.56,1014.39,148,12.80,12.81,-91,1
1603815575,100.00,996.58,1014.42,148,12.75,12.76,-92,1
1603815830,100.00,996.65,1014.48,148,12.69,12.70,-91,1
1603815955,100.00,996.64,1014.48,148,12.67,12.68,-92,1
1603816265,100.00,996.61,1014.44,148,12.57,12.58,-91,1
1603816458,100.00,996.62,1014.45,148,12.54,12.55,-91,1
1603816524,100.00,996.64,1014.47,148,12.51,12.52,-92,1
1603816779,100.00,996.64,1014.48,148,12.48,12.49,-92,1
1603816902,100.00,996.63,1014.46,148,12.49,12.50,-93,1
1603817604,100.00,996.70,1014.53,148,12.42,12.43,-92,1
1603817665,100.00,996.73,1014.56,148,12.42,12.43,-92,1
1603817728,100.00,996.71,1014.54,148,12.41,12.42,-91,1
1603817790,100.00,996.70,1014.54,148,12.41,12.42,-92,1
1603817983,100.00,996.72,1014.55,148,12.38,12.39,-94,1
1603818299,100.00,996.76,1014.59,148,12.39,12.40,-91,1
1603818362,100.00,996.77,1014.60,148,12.38,12.39,-93,1
1603818431,100.00,996.77,1014.60,148,12.40,12.41,-91,1
1603818548,100.00,996.74,1014.57,148,12.39,12.40,-92,1
1603818614,100.00,996.74,1014.57,148,12.40,12.41,-91,1
1603818674,100.00,996.78,1014.61,148,12.39,12.40,-93,1
1603818867,100.00,996.75,1014.58,148,12.41,12.42,-92,1
1603818927,100.00,996.78,1014.61,148,12.41,12.42,-91,1
1603818987,100.00,996.78,1014.61,148,12.39,12.40,-91,1
1603819110,100.00,996.74,1014.57,148,12.41,12.42,-91,1
1603819180,100.00,996.72,1014.55,148,12.39,12.40,-91,1
1603819234,100.00,996.73,1014.56,148,12.38,12.39,-92,1
1603819297,100.00,996.75,1014.58,148,12.36,12.37,-93,1
1603819357,100.00,996.71,1014.54,148,12.36,12.37,-92,1
1603819483,100.00,996.76,1014.59,148,12.37,12.38,-91,1
1603819544,100.00,996.76,1014.59,148,12.37,12.38,-93,1
1603819667,100.00,996.79,1014.62,148,12.37,12.38,-92,1
1603819799,100.00,996.78,1014.61,148,12.36,12.37,-91,1
1603819859,100.00,996.78,1014.61,148,12.35,12.36,-92,1
1603819919,100.00,996.75,1014.58,148,12.35,12.36,-91,1
1603820106,100.00,996.79,1014.62,148,12.34,12.35,-92,1
1603820175,100.00,996.83,1014.66,148,12.35,12.36,-92,1
1603820232,100.00,996.85,1014.69,148,12.35,12.36,-91,1
1603820550,100.00,996.73,1014.56,148,12.30,12.31,-91,1
1603820616,100.00,996.72,1014.55,148,12.29,12.30,-91,1
1603820742,100.00,996.67,1014.51,148,12.25,12.26,-89,1
1603820802,100.00,996.67,1014.50,148,12.22,12.23,-91,1
1603820862,100.00,996.71,1014.54,148,12.22,12.23,-93,1
1603820923,100.00,996.57,1014.40,148,12.21,12.22,-92,1
1603821431,100.00,996.82,1014.65,148,12.15,12.16,-91,1
1603821683,100.00,996.94,1014.77,148,11.90,11.91,-92,1
1603821936,100.00,996.95,1014.78,148,12.10,12.11,-91,1
1603821996,100.00,996.93,1014.76,148,12.09,12.10,-92,1
1603822183,100.00,996.90,1014.73,148,12.06,12.07,-91,1
1603822244,100.00,996.87,1014.70,148,12.07,12.08,-93,1
1603822307,100.00,996.83,1014.66,148,12.08,12.09,-91,1
1603822368,100.00,996.82,1014.65,148,12.06,12.07,-92,1
1603822428,100.00,996.82,1014.65,148,12.07,12.08,-91,1
1603822491,100.00,996.82,1014.65,148,12.06,12.07,-91,1
1603822678,100.00,996.82,1014.65,148,12.03,12.04,-92,1
1603822747,100.00,996.76,1014.59,148,12.03,12.04,-92,1
1603822802,100.00,996.78,1014.61,148,12.04,12.05,-90,1
1603822862,100.00,996.78,1014.61,148,12.03,12.04,-91,1
1603822925,100.00,996.79,1014.62,148,12.01,12.02,-91,1
1603822985,100.00,996.82,1014.65,148,12.03,12.04,-92,1
1603823118,100.00,996.81,1014.64,148,12.03,12.04,-91,1
1603823172,100.00,996.78,1014.61,148,12.01,12.02,-91,1
1603823241,100.00,996.78,1014.62,148,12.01,12.02,-91,1
1603823356,100.00,996.74,1014.57,148,12.01,12.02,-92,1
1603823417,100.00,996.73,1014.57,148,12.02,12.03,-91,1
1603823477,100.00,996.71,1014.54,148,12.01,12.02,-91,1
1603823537,100.00,996.72,1014.55,148,12.00,12.01,-92,1
1603823663,100.00,996.70,1014.54,148,12.00,12.01,-91,1
1603823723,100.00,996.75,1014.58,148,11.98,11.99,-91,1
1603823783,100.00,996.46,1014.30,148,11.96,11.97,-91,1
1603823843,100.00,996.75,1014.58,148,11.94,11.95,-91,1
1603823906,100.00,996.74,1014.57,148,11.93,11.94,-91,1
1603824032,100.00,996.70,1014.53,148,11.91,11.92,-91,1
1603824092,100.00,996.70,1014.53,148,11.91,11.92,-92,1
1603824218,100.00,996.68,1014.51,148,11.86,11.87,-91,1
1603824281,100.00,996.69,1014.53,148,11.82,11.83,-90,1
1603824341,100.00,996.64,1014.47,148,11.82,11.83,-90,1
1603824525,100.00,996.63,1014.46,148,11.77,11.78,-90,1
1603824843,100.00,996.69,1014.52,148,11.74,11.75,-92,1
1603824903,100.00,996.70,1014.53,148,11.74,11.75,-90,1
1603825153,100.00,996.76,1014.59,148,11.74,11.75,-92,1
1603825213,100.00,996.73,1014.56,148,11.73,11.74,-91,1
1603825273,100.00,996.72,1014.55,148,11.73,11.74,-92,1
1603825336,100.00,996.72,1014.55,148,11.72,11.73,-92,1
1603825459,100.00,996.73,1014.56,148,11.71,11.72,-92,1
1603825525,100.00,996.72,1014.55,148,11.71,11.72,-91,1
1603825585,100.00,996.72,1014.55,148,11.70,11.71,-93,1
1603825651,100.00,996.70,1014.54,148,11.69,11.70,-91,1
1603825711,100.00,996.74,1014.57,148,11.66,11.67,-91,1
1603825771,100.00,996.74,1014.57,148,11.69,11.70,-90,1
1603825834,100.00,996.76,1014.59,148,11.68,11.69,-91,1
1603825963,100.00,996.86,1014.69,148,11.50,11.51,-92,1
1603826086,100.00,996.78,1014.62,148,11.69,11.70,-92,1
1603826213,100.00,996.78,1014.61,148,11.70,11.71,-93,1
1603826273,100.00,996.75,1014.58,148,11.68,11.69,-92,1
1603826334,100.00,996.78,1014.61,148,11.66,11.67,-93,1
1603826397,100.00,996.72,1014.56,148,11.65,11.66,-92,1
1603826458,100.00,996.72,1014.55,148,11.63,11.64,-91,1
1603826521,100.00,996.71,1014.54,148,11.64,11.65,-94,1
1603826645,100.00,996.66,1014.50,148,11.59,11.60,-91,1
1603826768,100.00,996.69,1014.52,148,11.57,11.58,-92,1
1603826828,100.00,996.72,1014.55,148,11.53,11.54,-91,1
1603826891,100.00,996.70,1014.54,148,11.51,11.52,-91,1
1603827017,100.00,996.68,1014.51,148,11.48,11.49,-92,1
1603827077,100.00,996.68,1014.51,148,11.47,11.48,-93,1
1603827264,100.00,996.78,1014.61,148,11.36,11.37,-91,1
1603827387,100.00,996.81,1014.64,148,11.30,11.31,-92,1
1603827448,100.00,996.77,1014.60,148,11.26,11.27,-92,1
1603827508,100.00,996.81,1014.64,148,11.24,11.25,-93,1
1603827568,100.00,996.78,1014.61,148,11.21,11.22,-91,1
1603827628,100.00,996.79,1014.63,148,11.21,11.22,-91,1
1603827688,100.00,996.80,1014.63,148,11.20,11.21,-93,1
1603828381,100.00,996.75,1014.58,148,11.02,11.03,-91,1
1603828447,100.00,996.72,1014.55,148,10.99,11.00,-91,1
1603828507,100.00,996.72,1014.55,148,10.98,10.99,-92,1
1603828568,100.00,996.67,1014.51,148,10.95,10.96,-92,1
1603828694,100.00,996.70,1014.53,148,10.92,10.93,-91,1
1603829013,100.00,996.75,1014.58,148,10.79,10.80,-90,1
1603829141,100.00,996.75,1014.58,148,10.78,10.79,-91,1
1603829265,100.00,996.76,1014.59,148,10.73,10.74,-92,1
1603829325,100.00,996.75,1014.58,148,10.69,10.70,-93,1
1603829385,100.00,996.75,1014.58,148,10.67,10.68,-93,1
1603829448,100.00,996.74,1014.57,148,10.64,10.65,-91,1
1603829511,100.00,996.74,1014.57,148,10.61,10.62,-92,1
1603829571,100.00,996.73,1014.57,148,10.61,10.62,-91,1
1603829631,100.00,996.76,1014.59,148,10.57,10.58,-91,1
1603829694,100.00,996.74,1014.57,148,10.57,10.58,-91,1
1603829755,100.00,996.76,1014.59,148,10.53,10.54,-91,1
1603829837,100.00,996.74,1014.57,148,10.49,10.50,-92,1
1603829879,100.00,996.72,1014.55,148,10.47,10.48,-91,1
1603829942,100.00,996.71,1014.54,148,10.45,10.46,-93,1
1603830132,100.00,996.77,1014.60,148,10.33,10.34,-93,1
1603830192,100.00,996.78,1014.61,148,10.32,10.33,-91,1
1603830255,100.00,996.76,1014.59,148,10.29,10.30,-93,1
1603830378,100.00,996.79,1014.62,148,10.26,10.27,-93,1
1603830447,100.00,996.82,1014.66,148,10.25,10.26,-92,1
1603830565,100.00,996.84,1014.67,148,10.23,10.24,-90,1
1603830688,100.00,996.85,1014.68,148,10.20,10.21,-91,1
1603830748,100.00,996.86,1014.69,148,10.17,10.18,-92,1
1603830872,100.00,996.85,1014.68,148,10.11,10.12,-92,1
1603830932,100.00,996.85,1014.68,148,10.07,10.08,-91,1
1603830998,100.00,996.82,1014.65,148,10.02,10.03,-91,1
1603831061,100.00,996.83,1014.66,148,9.83,9.84,-91,1
1603831123,100.00,996.78,1014.61,148,9.93,9.94,-92,1
1603831189,100.00,996.75,1014.59,148,9.89,9.90,-92,1
1603831249,100.00,996.76,1014.59,148,9.84,9.85,-92,1
1603831310,100.00,996.72,1014.55,148,9.82,9.83,-92,1
1603831370,100.00,996.74,1014.57,148,9.80,9.81,-92,1
1603831430,100.00,996.64,1014.47,148,9.77,9.78,-92,1
1603831490,100.00,996.70,1014.53,148,9.74,9.75,-92,1
1603831551,100.00,996.69,1014.53,148,9.73,9.74,-94,1
1603831611,100.00,996.71,1014.54,148,9.76,9.77,-92,1
1603831672,100.00,996.71,1014.55,148,9.76,9.77,-91,1
1603831796,100.00,996.69,1014.52,148,9.76,9.77,-92,1
1603831859,100.00,996.67,1014.50,148,9.77,9.78,-92,1
1603831982,100.00,996.65,1014.48,148,9.80,9.81,-91,1
1603832231,100.00,996.61,1014.44,148,9.89,9.90,-91,1
1603832293,100.00,996.67,1014.50,148,9.91,9.92,-91,1
1603832362,100.00,996.71,1014.54,148,9.92,9.93,-92,1
1603832482,100.00,996.62,1014.45,148,9.90,9.91,-93,1
1603832543,100.00,996.59,1014.42,148,9.90,9.91,-94,1
1603832667,100.00,996.52,1014.35,148,9.90,9.91,-91,1
1603832727,100.00,996.48,1014.31,148,9.92,9.93,-93,1
1603832787,100.00,996.50,1014.33,148,9.93,9.94,-92,1
1603832847,100.00,996.52,1014.35,148,9.94,9.95,-91,1
1603832907,100.00,996.54,1014.37,148,9.98,9.99,-93,1
1603832967,100.00,996.58,1014.41,148,9.97,9.98,-91,1
1603833027,100.00,996.57,1014.40,148,9.96,9.97,-91,1
1603833087,100.00,996.58,1014.41,148,9.96,9.97,-92,1
1603833147,100.00,996.61,1014.44,148,9.92,9.93,-92,1
1603833208,100.00,996.60,1014.43,148,9.92,9.93,-91,1
1603833268,100.00,996.60,1014.43,148,9.91,9.92,-91,1
1603833328,100.00,996.58,1014.41,148,9.92,9.93,-91,1
1603833388,100.00,996.58,1014.41,148,9.91,9.92,-90,1
1603833448,100.00,996.62,1014.45,148,9.88,9.89,-90,1
1603833508,100.00,996.60,1014.43,148,9.89,9.90,-93,1
1603833568,100.00,996.58,1014.41,148,9.88,9.89,-93,1
1603833628,100.00,996.62,1014.45,148,9.88,9.89,-93,1
1603833689,100.00,996.60,1014.44,148,9.86,9.87,-92,1
1603833749,100.00,996.57,1014.40,148,9.74,9.75,-92,1
1603833812,100.00,996.58,1014.42,148,9.83,9.84,-91,1
1603833875,100.00,996.54,1014.38,148,9.84,9.85,-92,1
1603833935,100.00,996.58,1014.41,148,9.80,9.81,-92,1
1603833999,100.00,996.57,1014.40,148,9.84,9.85,-92,1
1603834059,100.00,996.56,1014.39,148,9.84,9.85,-92,1
1603834183,100.00,996.63,1014.46,148,9.84,9.85,-92,1
1603834244,100.00,996.64,1014.47,148,9.84,9.85,-91,1
1603834308,100.00,996.66,1014.49,148,9.83,9.84,-92,1
1603834371,100.00,996.68,1014.51,148,9.85,9.86,-90,1
1603834431,100.00,996.71,1014.54,148,9.86,9.87,-91,1
1603834491,100.00,996.72,1014.56,148,9.87,9.88,-91,1
1603834554,100.00,996.73,1014.56,148,9.86,9.87,-91,1
1603834617,100.00,996.72,1014.55,148,9.88,9.89,-92,1
1603834686,100.00,996.72,1014.55,148,9.90,9.91,-92,1
1603834743,100.00,996.66,1014.49,148,9.91,9.92,-91,1
1603834803,100.00,996.79,1014.62,148,9.94,9.95,-93,1
1603834866,100.00,996.81,1014.64,148,9.95,9.96,-91,1
1603834926,100.00,996.83,1014.67,148,9.97,9.98,-91,1
1603834986,100.00,996.85,1014.68,148,9.97,9.98,-93,1
1603835046,100.00,996.86,1014.69,148,9.98,9.99,-91,1
1603835106,100.00,996.87,1014.70,148,10.00,10.01,-93,1
1603835167,100.00,996.89,1014.72,148,10.01,10.02,-91,1
1603835227,100.00,996.85,1014.68,148,10.04,10.05,-91,1
1603835287,100.00,996.81,1014.64,148,10.08,10.09,-91,1
1603835347,100.00,996.78,1014.61,148,10.09,10.10,-92,1
1603835407,100.00,996.73,1014.56,148,10.13,10.14,-91,1
1603835467,100.00,996.73,1014.56,148,10.16,10.17,-92,1
1603835527,100.00,996.69,1014.52,148,10.19,10.20,-92,1
1603835650,100.00,996.54,1014.37,148,10.26,10.27,-91,1
1603835711,100.00,996.58,1014.41,148,10.33,10.34,-91,1
1603835771,100.00,996.57,1014.40,148,10.34,10.35,-91,1
1603835831,100.00,996.58,1014.41,148,10.38,10.39,-91,1
1603835891,100.00,996.55,1014.38,148,10.43,10.44,-90,1
1603835951,100.00,996.53,1014.37,148,10.46,10.47,-91,1
1603836011,100.00,996.52,1014.35,148,10.51,10.52,-90,1
1603836071,100.00,996.50,1014.34,148,10.55,10.56,-92,1
1603836131,100.00,996.49,1014.32,148,10.60,10.61,-92,1
1603836192,100.00,996.48,1014.31,148,10.64,10.65,-92,1
1603836252,100.00,996.47,1014.30,148,10.68,10.69,-91,1
1603836312,100.00,996.47,1014.30,148,10.70,10.71,-91,1
1603836372,100.00,996.46,1014.29,148,10.75,10.76,-91,1
1603836432,100.00,996.45,1014.28,148,10.76,10.77,-91,1
1603836492,100.00,996.48,1014.31,148,10.79,10.80,-91,1
1603836552,100.00,996.46,1014.29,148,10.83,10.84,-91,1
1603836612,100.00,996.52,1014.35,148,10.84,10.85,-91,1
1603836672,100.00,996.51,1014.35,148,10.88,10.89,-92,1
1603836732,100.00,996.55,1014.38,148,10.88,10.89,-90,1
1603836792,100.00,996.59,1014.42,148,10.92,10.93,-92,1
1603836853,100.00,996.58,1014.41,148,10.93,10.94,-91,1
1603836913,100.00,996.62,1014.45,148,10.96,10.97,-91,1
1603836973,100.00,996.64,1014.47,148,11.00,11.01,-91,1
1603837033,100.00,996.69,1014.52,148,11.01,11.02,-90,1
1603837093,100.00,996.67,1014.50,148,11.03,11.04,-90,1
1603837153,100.00,996.69,1014.52,148,11.04,11.05,-90,1
1603837213,100.00,996.73,1014.56,148,11.07,11.08,-93,1
1603837337,100.00,996.75,1014.58,148,11.10,11.11,-90,1
1603837397,100.00,996.76,1014.60,148,11.13,11.14,-91,1
1603837457,100.00,996.74,1014.57,148,11.13,11.14,-90,1
1603837517,100.00,996.71,1014.54,148,11.14,11.15,-91,1
1603837577,100.00,996.68,1014.51,148,11.15,11.16,-92,1
1603837637,100.00,996.66,1014.49,148,11.15,11.16,-91,1
1603837697,100.00,996.63,1014.47,148,11.17,11.18,-93,1
1603837757,100.00,996.66,1014.50,148,11.18,11.19,-91,1
1603837817,100.00,996.67,1014.50,148,11.17,11.18,-92,1
1603837878,100.00,996.65,1014.48,148,11.19,11.20,-92,1
1603837938,100.00,996.66,1014.49,148,11.21,11.22,-91,1
1603837998,100.00,996.66,1014.49,148,11.22,11.23,-92,1
1603838058,100.00,996.66,1014.50,148,11.22,11.23,-90,1
1603838118,100.00,996.67,1014.50,148,11.22,11.23,-91,1
1603838178,100.00,996.68,1014.51,148,11.22,11.23,-91,1
1603838239,100.00,996.67,1014.50,148,11.22,11.23,-91,1
1603838299,100.00,996.72,1014.55,148,11.23,11.24,-90,1
1603838359,100.00,996.71,1014.54,148,11.23,11.24,-92,1
1603838419,100.00,996.71,1014.55,148,11.22,11.23,-90,1
1603838479,100.00,996.71,1014.54,148,11.21,11.22,-91,1
1603838539,100.00,996.68,1014.51,148,11.25,11.26,-91,1
1603838599,100.00,996.67,1014.50,148,11.25,11.26,-93,1
1603838659,100.00,996.68,1014.51,148,11.24,11.25,-92,1
1603838719,100.00,996.65,1014.48,148,11.24,11.25,-91,1
1603838779,100.00,996.66,1014.49,148,11.27,11.28,-92,1
1603838966,100.00,996.66,1014.49,148,11.26,11.27,-92,1
1603839089,100.00,996.71,1014.54,148,11.23,11.24,-92,1
1603839149,100.00,996.74,1014.57,148,11.24,11.25,-92,1
1603839527,100.00,996.81,1014.65,148,11.16,11.17,-91,1
1603839587,100.00,996.82,1014.65,148,11.14,11.15,-90,1
1603839647,100.00,996.79,1014.63,148,11.11,11.12,-91,1
1603839708,100.00,996.79,1014.62,148,11.08,11.09,-91,1
1603839768,100.00,996.77,1014.60,148,11.06,11.07,-91,1
1603839828,100.00,996.75,1014.58,148,11.04,11.05,-92,1
1603839888,100.00,996.73,1014.56,148,11.06,11.07,-91,1
1603839948,100.00,996.73,1014.57,148,11.05,11.06,-91,1
1603840008,100.00,996.73,1014.56,148,11.04,11.05,-92,1
1603840068,100.00,996.69,1014.52,148,11.03,11.04,-90,1
1603840128,100.00,996.72,1014.55,148,10.99,11.00,-91,1
1603840189,100.00,996.68,1014.51,148,10.96,10.97,-91,1
1603840249,100.00,996.68,1014.51,148,10.97,10.98,-92,1
1603840309,100.00,996.70,1014.53,148,11.00,11.01,-90,1
1603840432,100.00,996.65,1014.48,148,10.97,10.98,-91,1
1603840493,100.00,996.62,1014.45,148,10.94,10.95,-93,1
1603840553,100.00,996.66,1014.49,148,10.94,10.95,-90,1
1603840614,100.00,996.66,1014.49,148,10.90,10.91,-92,1
1603840674,100.00,996.68,1014.51,148,10.87,10.88,-92,1
1603840735,100.00,996.72,1014.55,148,10.88,10.89,-91,1
1603840795,100.00,996.73,1014.56,148,10.88,10.89,-92,1
1603840856,100.00,996.76,1014.59,148,10.88,10.89,-91,1
1603840916,100.00,996.80,1014.63,148,10.88,10.89,-92,1
1603840977,100.00,996.81,1014.64,148,10.86,10.87,-92,1
1603841037,100.00,996.85,1014.68,148,10.85,10.86,-92,1
1603841098,100.00,996.84,1014.68,148,10.83,10.84,-92,1
1603841161,100.00,996.82,1014.65,148,10.83,10.84,-91,1
1603841221,100.00,996.86,1014.69,148,10.81,10.82,-92,1
1603841284,100.00,996.87,1014.70,148,10.78,10.79,-92,1
1603841344,100.00,996.84,1014.67,148,10.78,10.79,-91,1
1603841405,100.00,996.89,1014.72,148,10.76,10.77,-91,1
1603841465,100.00,996.91,1014.74,148,10.75,10.76,-89,1
1603841526,100.00,996.91,1014.74,148,10.71,10.72,-93,1
1603841586,100.00,996.89,1014.72,148,10.68,10.69,-92,1
1603841647,100.00,996.89,1014.72,148,10.69,10.70,-91,1
1603841707,100.00,996.88,1014.71,148,10.68,10.69,-91,1
1603841768,100.00,996.91,1014.74,148,10.69,10.70,-91,1
1603841828,100.00,996.88,1014.71,148,10.65,10.66,-92,1
1603841889,100.00,996.90,1014.73,148,10.67,10.68,-92,1
1603841949,100.00,996.88,1014.71,148,10.64,10.65,-92,1
1603842010,100.00,996.87,1014.70,148,10.64,10.65,-92,1
1603842070,100.00,996.83,1014.66,148,10.64,10.65,-93,1
1603842130,100.00,996.85,1014.68,148,10.63,10.64,-92,1
1603842191,100.00,996.81,1014.64,148,10.61,10.62,-91,1
1603842251,100.00,996.87,1014.70,148,10.62,10.63,-91,1
1603842312,100.00,996.87,1014.70,148,10.59,10.60,-91,1
1603842372,100.00,996.86,1014.69,148,10.60,10.61,-91,1
1603842432,100.00,996.85,1014.69,148,10.55,10.56,-92,1
1603842492,100.00,996.87,1014.70,148,10.54,10.55,-90,1
1603842553,100.00,996.83,1014.66,148,10.54,10.55,-91,1
1603842613,100.00,996.85,1014.68,148,10.51,10.52,-91,1
1603842673,100.00,996.84,1014.68,148,10.49,10.50,-92,1
1603842733,100.00,996.86,1014.69,148,10.50,10.51,-91,1
1603842793,100.00,996.85,1014.68,148,10.52,10.53,-91,1
1603842853,100.00,996.84,1014.67,148,10.47,10.48,-90,1
1603842913,100.00,996.81,1014.64,148,10.48,10.49,-90,1
1603842973,100.00,996.78,1014.61,148,10.45,10.46,-90,1
1603843034,100.00,996.78,1014.61,148,10.45,10.46,-90,1
1603843094,100.00,996.74,1014.58,148,10.45,10.46,-91,1
1603843154,100.00,996.78,1014.61,148,10.42,10.43,-93,1
1603843217,100.00,996.81,1014.64,148,10.44,10.45,-92,1
1603843277,100.00,996.88,1014.71,148,10.45,10.46,-92,1
1603843337,100.00,996.87,1014.70,148,10.43,10.44,-91,1
1603843397,100.00,996.87,1014.70,148,10.44,10.45,-90,1
1603843458,100.00,996.83,1014.66,148,10.42,10.43,-91,1
1603843518,100.00,996.85,1014.68,148,10.41,10.42,-92,1
1603843578,100.00,996.86,1014.69,148,10.39,10.40,-92,1
1603843638,100.00,996.91,1014.74,148,10.37,10.38,-92,1
1603843698,100.00,996.90,1014.73,148,10.34,10.35,-92,1
1603843758,100.00,996.94,1014.77,148,10.35,10.36,-91,1
1603843818,100.00,996.96,1014.79,148,10.33,10.34,-92,1
1603843879,100.00,996.97,1014.81,148,10.32,10.33,-90,1
1603843939,100.00,996.99,1014.82,148,10.30,10.31,-91,1
1603843999,100.00,997.01,1014.84,148,10.24,10.25,-91,1
1603844059,100.00,997.00,1014.83,148,10.23,10.24,-92,1
1603844119,100.00,997.01,1014.84,148,10.21,10.22,-91,1
1603844242,100.00,997.00,1014.83,148,10.17,10.18,-90,1
1603844302,100.00,997.02,1014.85,148,10.16,10.17,-90,1
1603844362,100.00,997.05,1014.88,148,10.14,10.15,-90,1
1603844422,100.00,997.06,1014.89,148,10.11,10.12,-91,1
1603844483,100.00,997.05,1014.88,148,10.13,10.14,-91,1
1603844543,100.00,997.02,1014.86,148,10.09,10.10,-91,1
1603844603,100.00,996.99,1014.82,148,10.07,10.08,-91,1
1603844663,100.00,997.02,1014.85,148,10.02,10.03,-91,1
1603844723,100.00,996.97,1014.80,148,10.02,10.03,-91,1
1603844783,100.00,997.02,1014.85,148,10.02,10.03,-92,1
1603844843,100.00,997.01,1014.84,148,9.98,9.99,-91,1
1603844903,100.00,997.03,1014.86,148,9.95,9.96,-92,1
1603844963,100.00,997.03,1014.86,148,9.96,9.97,-92,1
1603845023,100.00,996.95,1014.79,148,9.94,9.95,-92,1
1603845083,100.00,997.10,1014.93,148,9.92,9.93,-93,1
1603845144,100.00,997.13,1014.96,148,9.88,9.89,-91,1
1603845204,100.00,997.09,1014.93,148,9.89,9.90,-91,1
1603845264,100.00,997.10,1014.94,148,9.88,9.89,-91,1
1603845324,100.00,997.10,1014.94,148,9.89,9.90,-91,1
1603845384,100.00,997.12,1014.95,148,9.88,9.89,-90,1
1603845444,100.00,997.14,1014.97,148,9.85,9.86,-92,1
1603845504,100.00,997.13,1014.96,148,9.86,9.87,-92,1
1603845564,100.00,997.11,1014.95,148,9.86,9.87,-91,1
1603845624,100.00,997.10,1014.93,148,9.85,9.86,-90,1
1603845684,100.00,997.11,1014.94,148,9.81,9.82,-92,1
1603845744,100.00,997.09,1014.92,148,9.81,9.82,-92,1
1603845804,100.00,997.07,1014.90,148,9.78,9.79,-91,1
1603845865,100.00,997.07,1014.91,148,9.76,9.77,-93,1
1603845925,100.00,997.06,1014.89,148,9.72,9.73,-93,1
1603845985,100.00,997.03,1014.86,148,9.73,9.74,-91,1
1603846045,100.00,997.07,1014.91,148,9.70,9.71,-92,1
1603846105,100.00,997.08,1014.91,148,9.71,9.72,-90,1
1603846165,100.00,997.07,1014.90,148,9.68,9.69,-91,1
1603846225,100.00,997.07,1014.90,148,9.68,9.69,-92,1
1603846285,100.00,997.07,1014.90,148,9.67,9.68,-92,1
1603846345,100.00,997.04,1014.87,148,9.60,9.61,-92,1
1603846405,100.00,997.04,1014.87,148,9.62,9.63,-91,1
1603846465,100.00,997.07,1014.90,148,9.57,9.58,-91,1
1603846525,100.00,997.10,1014.93,148,9.54,9.55,-91,1
1603846586,100.00,997.14,1014.97,148,9.57,9.58,-91,1
1603846646,100.00,997.14,1014.97,148,9.54,9.55,-90,1
1603846706,100.00,997.16,1014.99,148,9.55,9.56,-92,1
1603846766,100.00,997.15,1014.98,148,9.52,9.53,-91,1
1603846826,100.00,997.13,1014.96,148,9.51,9.52,-91,1
1603846886,100.00,997.15,1014.98,148,9.48,9.49,-92,1
1603846946,100.00,997.13,1014.97,148,9.50,9.51,-91,1
1603847006,100.00,997.15,1014.98,148,9.48,9.49,-91,1
1603847066,100.00,997.15,1014.98,148,9.48,9.49,-91,1
1603847126,100.00,997.12,1014.95,148,9.46,9.47,-92,1
1603847186,100.00,997.14,1014.97,148,9.44,9.45,-92,1
1603847246,100.00,997.13,1014.96,148,9.43,9.44,-92,1
1603847306,100.00,997.18,1015.01,148,9.39,9.40,-91,1
1603847367,100.00,997.14,1014.97,148,9.38,9.39,-91,1
1603847427,100.00,997.15,1014.99,148,9.37,9.38,-93,1
1603847487,100.00,997.11,1014.94,148,9.36,9.37,-92,1
1603847547,100.00,997.13,1014.96,148,9.38,9.39,-90,1
1603847607,100.00,997.09,1014.92,148,9.37,9.38,-91,1
1603847667,100.00,997.08,1014.91,148,9.38,9.39,-91,1
1603847727,100.00,997.06,1014.89,148,9.35,9.36,-92,1
1603847787,100.00,997.05,1014.88,148,9.35,9.36,-92,1
1603847847,100.00,997.03,1014.86,148,9.32,9.33,-91,1
1603847907,100.00,997.03,1014.86,148,9.32,9.33,-91,1
1603847967,100.00,997.03,1014.86,148,9.34,9.35,-90,1
1603848028,100.00,997.06,1014.89,148,9.34,9.35,-92,1
1603848088,100.00,997.02,1014.85,148,9.31,9.32,-91,1
1603848148,100.00,997.06,1014.89,148,9.30,9.31,-92,1
1603848208,100.00,997.03,1014.86,148,9.28,9.29,-90,1
1603848268,100.00,997.03,1014.86,148,9.25,9.26,-92,1
1603848328,100.00,997.02,1014.85,148,9.25,9.26,-92,1
1603848388,100.00,997.02,1014.85,148,9.22,9.23,-91,1
1603848448,100.00,997.00,1014.83,148,9.18,9.19,-92,1
1603848508,100.00,997.02,1014.85,148,9.18,9.19,-91,1
1603848568,100.00,997.02,1014.85,148,9.16,9.17,-91,1
1603848628,100.00,997.00,1014.83,148,9.16,9.17,-93,1
1603848689,100.00,997.07,1014.90,148,9.12,9.13,-92,1
1603848749,100.00,997.08,1014.91,148,9.11,9.12,-91,1
1603848809,100.00,997.08,1014.91,148,9.13,9.14,-92,1
1603848869,100.00,997.09,1014.93,148,9.11,9.12,-90,1
1603848929,100.00,997.09,1014.92,148,9.10,9.11,-92,1
1603848989,100.00,997.11,1014.94,148,9.02,9.03,-92,1
1603849049,100.00,997.12,1014.95,148,9.08,9.09,-92,1
1603849109,100.00,997.13,1014.96,148,9.07,9.08,-92,1
1603849169,100.00,997.09,1014.92,148,9.01,9.02,-92,1
1603849229,100.00,997.11,1014.94,148,9.03,9.04,-93,1
1603849289,100.00,997.07,1014.90,148,9.04,9.05,-93,1
1603849349,100.00,997.10,1014.93,148,8.99,9.00,-91,1
1603849410,100.00,997.08,1014.91,148,8.99,9.00,-92,1
1603849470,100.00,997.12,1014.95,148,9.01,9.02,-92,1
1603849530,100.00,997.10,1014.93,148,8.98,8.99,-92,1
1603849590,100.00,997.12,1014.95,148,9.00,9.01,-91,1
1603849650,100.00,997.09,1014.93,148,9.00,9.01,-91,1
1603849710,100.00,997.14,1014.97,148,9.02,9.03,-92,1
1603849770,100.00,997.11,1014.94,148,9.02,9.03,-92,1
1603849830,100.00,997.14,1014.97,148,9.04,9.05,-91,1
1603849890,100.00,997.15,1014.98,148,9.04,9.05,-92,1
1603849950,100.00,997.12,1014.95,148,9.05,9.06,-93,1
1603850011,100.00,997.15,1014.98,148,9.06,9.07,-93,1
1603850071,100.00,997.17,1015.00,148,9.07,9.08,-91,1
1603850131,100.00,997.17,1015.00,148,9.07,9.08,-92,1
1603850191,100.00,997.15,1014.98,148,9.07,9.08,-92,1
1603850251,100.00,997.00,1014.83,148,9.07,9.08,-92,1
1603850311,100.00,997.10,1014.93,148,9.07,9.08,-92,1
1603850371,100.00,997.10,1014.93,148,9.07,9.08,-91,1
1603850431,100.00,997.10,1014.93,148,9.06,9.07,-92,1
1603850491,100.00,997.10,1014.93,148,9.05,9.06,-91,1
1603850551,100.00,997.08,1014.91,148,9.04,9.05,-92,1
1603850611,100.00,997.10,1014.93,148,9.03,9.04,-92,1
1603850671,100.00,997.13,1014.97,148,8.71,8.72,-93,1
1603850732,100.00,997.12,1014.95,148,9.00,9.01,-91,1
1603850792,100.00,997.09,1014.93,148,8.98,8.99,-90,1
1603850852,100.00,997.12,1014.95,148,8.98,8.99,-91,1
1603850912,100.00,997.09,1014.92,148,8.94,8.95,-90,1
1603850972,100.00,997.11,1014.94,148,8.93,8.94,-91,1
1603851032,100.00,997.07,1014.90,148,8.91,8.92,-92,1
1603851092,100.00,997.12,1014.95,148,8.90,8.91,-92,1
1603851152,100.00,997.14,1014.97,148,8.87,8.88,-92,1
1603851212,100.00,997.15,1014.98,148,8.86,8.87,-92,1
1603851272,100.00,997.17,1015.00,148,8.84,8.85,-92,1
1603851332,100.00,997.17,1015.00,148,8.83,8.84,-90,1
1603851392,100.00,997.17,1015.00,148,8.82,8.83,-91,1
1603851452,100.00,997.14,1014.97,148,8.82,8.83,-92,1
1603851512,100.00,997.08,1014.91,148,8.79,8.80,-92,1
1603851573,100.00,997.07,1014.90,148,8.78,8.79,-92,1
1603851633,100.00,997.14,1014.97,148,8.75,8.76,-93,1
1603851693,100.00,997.12,1014.96,148,8.72,8.73,-92,1
1603851753,100.00,997.10,1014.93,148,8.69,8.70,-91,1
1603851813,100.00,997.05,1014.88,148,8.66,8.67,-91,1
1603851873,100.00,997.07,1014.90,148,8.66,8.67,-90,1
1603851933,100.00,997.09,1014.92,148,8.64,8.65,-90,1
1603851993,100.00,997.12,1014.95,148,8.63,8.64,-91,1
1603852053,100.00,997.12,1014.95,148,8.65,8.66,-91,1
1603852113,100.00,997.10,1014.93,148,8.62,8.63,-91,1
1603852173,100.00,997.11,1014.94,148,8.63,8.64,-92,1
1603852233,100.00,997.14,1014.97,148,8.61,8.62,-91,1
1603852293,100.00,997.15,1014.98,148,8.63,8.64,-92,1
1603852354,100.00,997.14,1014.97,148,8.62,8.63,-91,1
1603852414,100.00,997.19,1015.02,148,8.63,8.64,-93,1
1603852474,100.00,997.18,1015.01,148,8.62,8.63,-94,1
1603852534,100.00,997.19,1015.02,148,8.61,8.62,-91,1
1603852594,100.00,997.17,1015.00,148,8.59,8.60,-91,1
1603852654,100.00,997.18,1015.01,148,8.56,8.57,-92,1
1603852714,100.00,997.19,1015.02,148,8.55,8.56,-92,1
1603852774,100.00,997.19,1015.02,148,8.53,8.54,-92,1
1603852834,100.00,997.22,1015.05,148,8.51,8.52,-91,1
1603852894,100.00,997.20,1015.04,148,8.47,8.48,-92,1
1603852954,100.00,997.20,1015.03,148,8.43,8.44,-91,1
1603853014,100.00,997.17,1015.00,148,8.40,8.41,-91,1
1603853074,100.00,997.18,1015.01,148,8.34,8.35,-92,1
1603853134,100.00,997.16,1014.99,148,8.34,8.35,-92,1
1603853195,100.00,997.16,1014.99,148,8.29,8.30,-92,1
1603853255,100.00,997.18,1015.02,148,8.29,8.30,-91,1
1603853315,100.00,997.20,1015.03,148,8.29,8.30,-90,1
1603853375,100.00,997.21,1015.04,148,8.26,8.27,-93,1
1603853435,100.00,997.24,1015.07,148,8.25,8.26,-93,1
1603853495,100.00,997.28,1015.11,148,8.24,8.25,-93,1
1603853555,100.00,997.32,1015.15,148,8.24,8.25,-92,1
1603853615,100.00,997.37,1015.20,148,8.22,8.23,-92,1
1603853675,100.00,997.41,1015.25,148,8.21,8.22,-93,1
1603853735,100.00,997.45,1015.29,148,8.16,8.17,-92,1
1603853795,100.00,997.46,1015.29,148,8.12,8.13,-92,1
1603853855,100.00,997.51,1015.34,148,8.09,8.10,-92,1
1603853916,100.00,997.58,1015.41,148,8.03,8.04,-91,1
1603853976,100.00,997.58,1015.42,148,8.00,8.01,-92,1
1603854036,100.00,997.62,1015.45,148,7.99,8.00,-91,1
1603854096,100.00,997.62,1015.45,148,7.98,7.99,-92,1
1603854156,100.00,997.59,1015.42,148,7.97,7.98,-91,1
1603854216,100.00,997.61,1015.44,148,7.98,7.99,-92,1
1603854276,100.00,997.60,1015.43,148,7.99,8.00,-91,1
1603854336,100.00,997.59,1015.42,148,8.00,8.01,-92,1
1603854396,100.00,997.60,1015.43,148,8.01,8.02,-91,1
1603854456,100.00,997.57,1015.41,148,8.04,8.05,-91,1
1603854516,100.00,997.62,1015.46,148,8.04,8.05,-92,1
1603854576,100.00,997.61,1015.44,148,8.06,8.07,-91,1
1603854636,100.00,997.64,1015.47,148,8.08,8.09,-92,1
1603854696,100.00,997.64,1015.48,148,8.10,8.11,-93,1
1603854757,100.00,997.63,1015.46,148,8.12,8.13,-91,1
1603854817,100.00,997.64,1015.47,148,8.15,8.16,-93,1
1603854877,100.00,997.61,1015.44,148,8.15,8.16,-92,1
1603854937,100.00,997.61,1015.44,148,8.18,8.19,-92,1
1603854997,100.00,997.61,1015.44,148,8.21,8.22,-92,1
1603855057,100.00,997.59,1015.42,148,8.23,8.24,-94,1
1603855117,100.00,997.58,1015.41,148,8.26,8.27,-93,1
1603855177,100.00,997.56,1015.39,148,8.28,8.29,-91,1
1603855237,100.00,997.58,1015.41,148,8.32,8.33,-92,1
1603855297,100.00,997.59,1015.42,148,8.35,8.36,-93,1
1603855357,100.00,997.62,1015.46,148,8.39,8.40,-91,1
1603855417,100.00,997.57,1015.40,148,8.41,8.42,-92,1
1603855477,100.00,997.59,1015.42,148,8.45,8.46,-92,1
1603855537,100.00,997.59,1015.42,148,8.48,8.49,-91,1
1603855597,100.00,997.57,1015.40,148,8.52,8.53,-91,1
1603855657,100.00,997.58,1015.41,148,8.55,8.56,-91,1
1603855717,100.00,997.60,1015.43,148,8.57,8.58,-92,1
1603855778,100.00,997.61,1015.44,148,8.59,8.60,-92,1
1603855838,100.00,997.59,1015.42,148,8.60,8.61,-92,1
1603855898,100.00,997.60,1015.43,148,8.62,8.63,-91,1
1603855958,100.00,997.60,1015.43,148,8.63,8.64,-93,1
1603856018,100.00,997.61,1015.44,148,8.64,8.65,-91,1
1603856078,100.00,997.60,1015.43,148,8.66,8.67,-91,1
1603856138,100.00,997.63,1015.46,148,8.69,8.70,-91,1
1603856198,100.00,997.64,1015.47,148,8.69,8.70,-91,1
1603856258,100.00,997.65,1015.48,148,8.68,8.69,-91,1
1603856318,100.00,997.66,1015.49,148,8.67,8.68,-92,1
1603856378,100.00,997.67,1015.51,148,8.64,8.65,-90,1
1603856438,100.00,997.68,1015.51,148,8.63,8.64,-90,1
1603856498,100.00,997.62,1015.45,148,8.60,8.61,-91,1
1603856558,100.00,997.57,1015.40,148,8.58,8.59,-92,1
1603856619,100.00,997.58,1015.41,148,8.54,8.55,-93,1
1603856679,100.00,997.57,1015.40,148,8.49,8.50,-92,1
1603856739,100.00,997.55,1015.38,148,8.46,8.47,-92,1
1603856799,100.00,997.59,1015.42,148,8.43,8.44,-92,1
1603856859,100.00,997.60,1015.43,148,8.42,8.43,-92,1
1603856919,100.00,997.63,1015.46,148,8.39,8.40,-92,1
1603856979,100.00,997.62,1015.45,148,8.36,8.37,-91,1
1603857039,100.00,997.67,1015.50,148,8.33,8.34,-91,1
1603857099,100.00,997.66,1015.49,148,8.30,8.31,-93,1
1603857159,100.00,997.64,1015.47,148,8.30,8.31,-93,1
1603857219,100.00,997.61,1015.44,148,8.30,8.31,-91,1
1603857279,100.00,997.59,1015.42,148,8.32,8.33,-91,1
1603857339,100.00,997.59,1015.42,148,8.32,8.33,-93,1
1603857399,100.00,997.59,1015.43,148,8.31,8.32,-92,1
1603857459,100.00,997.60,1015.43,148,8.32,8.33,-91,1
1603857520,100.00,997.64,1015.47,148,8.32,8.33,-91,1
1603857580,100.00,997.61,1015.45,148,8.33,8.34,-92,1
1603857640,100.00,997.60,1015.44,148,8.34,8.35,-90,1
1603857700,100.00,997.61,1015.44,148,8.33,8.34,-91,1
1603857760,100.00,997.60,1015.43,148,8.34,8.35,-91,1
1603857820,100.00,997.62,1015.45,148,8.34,8.35,-90,1
1603857880,100.00,997.61,1015.44,148,8.36,8.37,-91,1
1603857940,100.00,997.59,1015.42,148,8.38,8.39,-90,1
1603858000,100.00,997.58,1015.42,148,8.40,8.41,-91,1
1603858060,100.00,997.58,1015.41,148,8.41,8.42,-92,1
1603858120,100.00,997.51,1015.34,148,8.42,8.43,-92,1
1603858180,100.00,997.48,1015.31,148,8.45,8.46,-90,1
1603858241,100.00,997.49,1015.33,148,8.48,8.49,-91,1
1603858301,100.00,997.47,1015.30,148,8.51,8.52,-91,1
1603858361,100.00,997.48,1015.32,148,8.51,8.52,-92,1
1603858421,100.00,997.46,1015.29,148,8.54,8.55,-92,1
1603858481,100.00,997.46,1015.29,148,8.56,8.57,-92,1
1603858541,100.00,997.46,1015.29,148,8.58,8.59,-91,1
1603858601,100.00,997.48,1015.31,148,8.59,8.60,-92,1
1603858661,100.00,997.50,1015.33,148,8.62,8.63,-92,1
1603858721,100.00,997.50,1015.33,148,8.65,8.66,-93,1
1603858781,100.00,997.55,1015.38,148,8.68,8.69,-92,1
1603858842,100.00,997.52,1015.35,148,8.71,8.72,-92,1
1603858902,100.00,997.55,1015.38,148,8.75,8.76,-91,1
1603858962,100.00,997.55,1015.38,148,8.77,8.78,-91,1
1603859022,100.00,997.55,1015.38,148,8.78,8.79,-92,1
1603859082,100.00,997.58,1015.41,148,8.82,8.83,-91,1
1603859142,100.00,997.57,1015.40,148,8.84,8.85,-92,1
1603859202,100.00,997.57,1015.40,148,8.87,8.88,-93,1
1603859262,100.00,997.58,1015.41,148,8.89,8.90,-91,1
1603859322,100.00,997.59,1015.42,148,8.90,8.91,-92,1
1603859382,100.00,997.59,1015.42,148,8.91,8.92,-91,1
1603859442,100.00,997.59,1015.42,148,8.92,8.93,-92,1
1603859503,100.00,997.57,1015.40,148,8.93,8.94,-90,1
1603859563,100.00,997.61,1015.44,148,8.96,8.97,-90,1
1603859623,100.00,997.62,1015.45,148,8.96,8.97,-92,1
1603859683,100.00,997.59,1015.42,148,8.98,8.99,-91,1
1603859743,100.00,997.60,1015.43,148,9.04,9.05,-91,1
1603859803,100.00,997.62,1015.45,148,9.05,9.06,-91,1
1603859863,100.00,997.58,1015.41,148,9.07,9.08,-91,1
1603859923,100.00,997.59,1015.42,148,9.07,9.08,-91,1
1603859983,100.00,997.57,1015.40,148,9.09,9.10,-93,1
1603860043,100.00,997.59,1015.43,148,9.09,9.10,-92,1
1603860103,100.00,997.60,1015.43,148,9.13,9.14,-91,1
1603860163,100.00,997.59,1015.42,148,9.16,9.17,-90,1
1603860223,100.00,997.64,1015.47,148,9.20,9.21,-93,1
1603860283,100.00,997.67,1015.50,148,9.19,9.20,-93,1
1603860343,100.00,997.68,1015.51,148,9.18,9.19,-91,1
1603860403,100.00,997.66,1015.49,148,9.19,9.20,-90,1
1603860463,100.00,997.67,1015.50,148,9.20,9.21,-91,1
1603860523,100.00,997.66,1015.49,148,9.23,9.24,-90,1
1603860584,100.00,997.67,1015.50,148,9.25,9.26,-93,1
1603860644,100.00,997.67,1015.50,148,9.25,9.26,-91,1
1603860704,100.00,997.65,1015.48,148,9.26,9.27,-92,1
1603860764,100.00,997.68,1015.51,148,9.28,9.29,-92,1
1603860824,100.00,997.66,1015.49,148,9.30,9.31,-91,1
1603860884,100.00,997.66,1015.49,148,9.31,9.32,-91,1
1603860944,100.00,997.65,1015.48,148,9.32,9.33,-92,1
1603861004,100.00,997.65,1015.48,148,9.35,9.36,-92,1
1603861064,100.00,997.68,1015.51,148,9.37,9.38,-91,1
1603861124,100.00,997.66,1015.49,148,9.37,9.38,-92,1
1603861184,100.00,997.67,1015.50,148,9.37,9.38,-92,1
1603861244,100.00,997.66,1015.49,148,9.38,9.39,-91,1
1603861305,100.00,997.66,1015.49,148,9.38,9.39,-91,1
1603861365,100.00,997.67,1015.50,148,9.39,9.40,-91,1
1603861425,100.00,997.67,1015.50,148,9.39,9.40,-91,1
1603861485,100.00,997.69,1015.52,148,9.39,9.40,-92,1
1603861545,100.00,997.70,1015.53,148,9.40,9.41,-91,1
1603861605,100.00,997.71,1015.54,148,9.40,9.41,-92,1
1603861665,100.00,997.71,1015.55,148,9.40,9.41,-92,1
1603861725,100.00,997.72,1015.55,148,9.40,9.41,-92,1
1603861785,100.00,997.71,1015.54,148,9.41,9.42,-93,1
1603861846,100.00,997.77,1015.60,148,9.42,9.43,-91,1
1603861906,100.00,997.76,1015.59,148,9.41,9.42,-90,1
1603861966,100.00,997.79,1015.62,148,9.43,9.44,-91,1
1603862026,100.00,997.78,1015.61,148,9.44,9.45,-91,1
1603862086,100.00,997.81,1015.64,148,9.46,9.47,-91,1
1603862146,100.00,997.81,1015.64,148,9.48,9.49,-92,1
1603862206,100.00,997.80,1015.63,148,9.48,9.49,-91,1
1603862267,100.00,997.86,1015.70,148,9.51,9.52,-92,1
1603862327,100.00,997.88,1015.71,148,9.50,9.51,-92,1
1603862387,100.00,997.89,1015.72,148,9.51,9.52,-90,1
1603862447,100.00,997.89,1015.72,148,9.50,9.51,-90,1
1603862507,100.00,997.92,1015.75,148,9.50,9.51,-92,1
1603862567,100.00,997.95,1015.78,148,9.51,9.52,-91,1
1603862627,100.00,997.93,1015.76,148,9.51,9.52,-91,1
1603862687,100.00,997.94,1015.77,148,9.53,9.54,-90,1
1603862747,100.00,997.92,1015.75,148,9.54,9.55,-89,1
1603862807,100.00,997.93,1015.76,148,9.55,9.56,-91,1
1603862867,100.00,997.95,1015.78,148,9.54,9.55,-93,1
1603862928,100.00,997.98,1015.81,148,9.57,9.58,-90,1
1603862988,100.00,997.96,1015.79,148,9.55,9.56,-91,1
1603863048,100.00,997.99,1015.82,148,9.55,9.56,-91,1
1603863108,100.00,997.97,1015.80,148,9.53,9.54,-90,1
1603863168,100.00,997.97,1015.80,148,9.58,9.59,-91,1
1603863228,100.00,997.97,1015.80,148,9.57,9.58,-91,1
1603863288,100.00,997.98,1015.81,148,9.59,9.60,-91,1
1603863348,100.00,997.95,1015.78,148,9.60,9.61,-92,1
1603863408,100.00,997.96,1015.79,148,9.60,9.61,-91,1
1603863468,100.00,997.94,1015.77,148,9.61,9.62,-91,1
1603863528,100.00,997.94,1015.77,148,9.64,9.65,-91,1
1603863588,100.00,997.90,1015.73,148,9.62,9.63,-91,1
1603863649,100.00,997.94,1015.77,148,9.62,9.63,-91,1
1603863709,100.00,997.92,1015.75,148,9.62,9.63,-92,1
1603863769,100.00,997.95,1015.78,148,9.63,9.64,-93,1
1603863829,100.00,997.95,1015.78,148,9.64,9.65,-92,1
1603863889,100.00,997.96,1015.79,148,9.64,9.65,-92,1
1603863949,100.00,997.96,1015.79,148,9.65,9.66,-91,1
1603864009,100.00,997.96,1015.80,148,9.66,9.67,-92,1
1603864069,100.00,997.97,1015.80,148,9.67,9.68,-92,1
1603864130,100.00,998.00,1015.83,148,9.68,9.69,-92,1
1603864190,100.00,997.97,1015.81,148,9.69,9.70,-90,1
1603864250,100.00,997.99,1015.82,148,9.70,9.71,-92,1
1603864310,100.00,998.00,1015.83,148,9.68,9.69,-91,1
1603864370,100.00,998.00,1015.83,148,9.70,9.71,-91,1
1603864430,100.00,998.01,1015.84,148,9.71,9.72,-91,1
1603864490,100.00,998.00,1015.83,148,9.72,9.73,-91,1
1603864551,100.00,998.01,1015.84,148,9.73,9.74,-90,1
1603864611,100.00,998.03,1015.86,148,9.74,9.75,-90,1
1603864671,100.00,998.05,1015.89,148,9.69,9.70,-90,1
1603864731,100.00,998.04,1015.87,148,9.72,9.73,-91,1
1603864791,100.00,998.02,1015.85,148,9.75,9.76,-92,1
1603864851,100.00,998.06,1015.89,148,9.75,9.76,-91,1
1603864911,100.00,998.08,1015.91,148,9.80,9.81,-92,1
1603864971,100.00,998.09,1015.92,148,9.82,9.83,-92,1
1603865031,100.00,998.09,1015.92,148,9.79,9.80,-93,1
1603865091,100.00,998.13,1015.96,148,9.82,9.83,-92,1
1603865152,100.00,998.14,1015.97,148,9.82,9.83,-91,1
1603865212,100.00,998.14,1015.97,148,9.82,9.83,-92,1
1603865272,100.00,998.17,1016.00,148,9.83,9.84,-92,1
1603865332,100.00,998.18,1016.02,148,9.84,9.85,-91,1
1603865392,100.00,998.15,1015.98,148,9.81,9.82,-93,1
1603865455,100.00,998.20,1016.03,148,9.84,9.85,-92,1
1603865515,100.00,998.20,1016.03,148,9.86,9.87,-91,1
1603865575,100.00,998.19,1016.02,148,9.87,9.88,-91,1
1603865636,100.00,998.19,1016.02,148,9.88,9.89,-91,1
1603865696,100.00,998.22,1016.05,148,9.89,9.90,-92,1
1603865756,100.00,998.25,1016.08,148,9.87,9.88,-92,1
1603865816,100.00,998.22,1016.05,148,9.89,9.90,-91,1
1603865879,100.00,998.25,1016.09,148,9.90,9.91,-93,1
1603866002,100.00,998.26,1016.09,148,9.90,9.91,-91,1
1603866063,100.00,998.26,1016.09,148,9.94,9.95,-92,1
1603866123,100.00,998.26,1016.09,148,9.98,9.99,-91,1
1603866183,100.00,998.29,1016.12,148,9.99,10.00,-91,1
1603866243,100.00,998.28,1016.11,148,9.97,9.98,-92,1
1603866303,100.00,998.31,1016.15,148,9.98,9.99,-90,1
1603866363,100.00,998.33,1016.16,148,10.00,10.01,-91,1
1603866424,100.00,998.35,1016.18,148,10.03,10.04,-92,1
1603866484,100.00,998.35,1016.18,148,10.04,10.05,-90,1
1603866544,100.00,998.32,1016.15,148,10.06,10.07,-93,1
1603866604,100.00,998.30,1016.13,148,10.06,10.07,-90,1
1603866664,100.00,998.30,1016.13,148,10.08,10.09,-90,1
1603866724,100.00,998.28,1016.12,148,10.09,10.10,-92,1
1603866784,100.00,998.27,1016.10,148,10.10,10.11,-91,1
1603866844,100.00,998.28,1016.11,148,10.09,10.10,-91,1
1603866904,100.00,998.26,1016.09,148,10.13,10.14,-91,1
1603866965,100.00,998.28,1016.11,148,10.17,10.18,-92,1
1603867025,100.00,998.26,1016.10,148,10.18,10.19,-92,1
1603867085,100.00,998.27,1016.10,148,10.20,10.21,-91,1
1603867148,100.00,998.28,1016.11,148,10.24,10.25,-92,1
1603867208,100.00,998.32,1016.15,148,10.22,10.23,-90,1
1603867268,100.00,998.33,1016.16,148,10.25,10.26,-92,1
1603867331,100.00,998.36,1016.19,148,10.27,10.28,-92,1
1603867391,100.00,998.36,1016.20,148,10.23,10.24,-90,1
1603867451,100.00,998.32,1016.15,148,10.28,10.29,-91,1
1603867511,100.00,998.29,1016.12,148,10.28,10.29,-91,1
1603867571,100.00,998.28,1016.11,148,10.31,10.32,-92,1
1603867631,100.00,998.24,1016.07,148,10.37,10.38,-93,1
1603867691,100.00,998.27,1016.10,148,10.34,10.35,-90,1
1603867752,100.00,998.30,1016.13,148,10.39,10.40,-90,1
1603867814,100.00,998.30,1016.13,148,10.42,10.43,-91,1
1603867874,100.00,998.36,1016.19,148,10.44,10.45,-92,1
1603867934,100.00,998.38,1016.21,148,10.43,10.44,-90,1
1603867998,100.00,998.45,1016.28,148,10.40,10.41,-92,1
1603868058,100.00,998.44,1016.27,148,10.36,10.37,-92,1
1603868118,100.00,998.51,1016.34,148,10.39,10.40,-92,1
1603868178,100.00,998.48,1016.31,148,10.38,10.39,-91,1
1603868241,100.00,998.50,1016.33,148,10.39,10.40,-92,1
1603868301,100.00,998.38,1016.21,148,10.40,10.41,-92,1
1603868361,100.00,998.46,1016.29,148,10.35,10.36,-92,1
1603868421,100.00,998.44,1016.27,148,10.33,10.34,-91,1
1603868482,100.00,998.49,1016.32,148,10.27,10.28,-92,1
1603868542,100.00,998.46,1016.29,148,10.30,10.31,-91,1
1603868602,100.00,998.49,1016.32,148,10.31,10.32,-92,1
1603868662,100.00,998.49,1016.32,148,10.26,10.27,-92,1
1603868722,100.00,998.49,1016.32,148,10.29,10.30,-93,1
1603868782,100.00,998.49,1016.32,148,10.28,10.29,-93,1
1603868848,100.00,998.45,1016.28,148,10.29,10.30,-92,1
1603868908,100.00,998.46,1016.29,148,10.28,10.29,-90,1
1603868968,100.00,998.46,1016.29,148,10.29,10.30,-92,1
1603869028,100.00,998.49,1016.32,148,10.28,10.29,-92,1
1603869088,100.00,998.51,1016.34,148,10.28,10.29,-92,1
1603869151,100.00,998.52,1016.35,148,10.29,10.30,-91,1
1603869212,100.00,998.47,1016.30,148,10.29,10.30,-94,1
1603869275,100.00,998.48,1016.31,148,10.29,10.30,-93,1
1603869335,100.00,998.43,1016.26,148,10.28,10.29,-91,1
1603869395,100.00,998.45,1016.28,148,10.27,10.28,-92,1
1603869455,100.00,998.41,1016.25,148,10.30,10.31,-92,1
1603869515,100.00,998.41,1016.24,148,10.31,10.32,-93,1
1603869641,100.00,998.38,1016.21,148,10.29,10.30,-93,1
1603869702,100.00,998.41,1016.25,148,10.36,10.37,-92,1
1603869762,100.00,998.42,1016.25,148,10.35,10.36,-91,1
1603869822,100.00,998.39,1016.22,148,10.39,10.40,-91,1
1603869882,100.00,998.40,1016.23,148,10.44,10.45,-93,1
1603869945,100.00,998.39,1016.23,148,10.48,10.49,-92,1
1603870005,100.00,998.40,1016.23,148,10.51,10.52,-91,1
1603870130,100.00,998.42,1016.25,148,10.54,10.55,-91,1
1603870193,100.00,998.45,1016.28,148,10.61,10.62,-93,1
1603870253,100.00,998.46,1016.29,148,10.64,10.65,-93,1
1603870316,100.00,998.48,1016.31,148,10.64,10.65,-92,1
1603870379,100.00,998.50,1016.33,148,10.61,10.62,-90,1
1603870448,100.00,998.54,1016.37,148,10.62,10.63,-92,1
1603870505,100.00,998.57,1016.40,148,10.60,10.61,-93,1
1603870565,100.00,998.57,1016.41,148,10.64,10.65,-93,1
1603870625,100.00,998.61,1016.44,148,10.66,10.67,-92,1
1603870686,100.00,998.57,1016.40,148,10.63,10.64,-91,1
1603870749,100.00,998.55,1016.38,148,10.53,10.54,-93,1
1603870872,100.00,998.52,1016.35,148,10.60,10.61,-90,1
1603870935,100.00,998.54,1016.37,148,10.58,10.59,-91,1
1603871058,100.00,998.58,1016.41,148,10.62,10.63,-91,1
1603871118,100.00,998.63,1016.46,148,10.59,10.60,-92,1
1603871179,100.00,998.60,1016.43,148,10.57,10.58,-91,1
1603871242,100.00,998.64,1016.47,148,10.60,10.61,-91,1
1603871494,100.00,998.68,1016.51,148,10.81,10.82,-89,1
1603871557,100.00,998.70,1016.53,148,10.81,10.82,-90,1
1603871683,100.00,998.69,1016.52,148,10.81,10.82,-92,1
1603871810,100.00,998.76,1016.59,148,10.67,10.68,-92,1
1603871994,100.00,998.72,1016.55,148,10.83,10.84,-90,1
1603872060,100.00,998.71,1016.54,148,10.84,10.85,-90,1
1603872120,100.00,998.72,1016.55,148,10.85,10.86,-90,1
1603872184,100.00,998.77,1016.60,148,10.89,10.90,-92,1
1603872253,100.00,998.73,1016.56,148,10.88,10.89,-91,1
1603872307,100.00,998.74,1016.57,148,10.88,10.89,-92,1
1603872368,100.00,998.79,1016.62,148,10.93,10.94,-93,1
1603872431,100.00,998.82,1016.66,148,10.83,10.84,-92,1
1603872491,100.00,998.80,1016.63,148,10.91,10.92,-91,1
1603872552,100.00,998.81,1016.64,148,10.94,10.95,-91,1
1603872615,100.00,998.80,1016.63,148,10.95,10.96,-93,1
1603872742,100.00,998.82,1016.65,148,10.87,10.88,-91,1
1603872866,100.00,998.78,1016.61,148,10.93,10.94,-90,1
1603872992,100.00,998.76,1016.59,148,10.84,10.85,-90,1
1603873115,100.00,998.73,1016.56,148,10.87,10.88,-90,1
1603873175,100.00,998.75,1016.58,148,10.79,10.80,-92,1
1603873236,100.00,998.71,1016.54,148,10.87,10.88,-92,1
1603873367,100.00,998.76,1016.59,148,10.90,10.91,-92,1
1603873553,100.00,998.81,1016.64,148,10.86,10.87,-92,1
1603873617,100.00,998.79,1016.62,148,10.88,10.89,-90,1
1603873683,100.00,998.77,1016.60,148,10.89,10.90,-91,1
1603873935,100.00,998.84,1016.67,148,10.46,10.47,-92,1
1603873998,100.00,998.82,1016.66,148,10.77,10.78,-92,1
1603874122,100.00,998.75,1016.58,148,10.80,10.81,-91,1
1603874183,100.00,998.83,1016.66,148,10.71,10.72,-91,1
1603874371,100.00,998.84,1016.67,148,10.85,10.86,-90,1
1603874440,100.00,998.90,1016.73,148,10.88,10.89,-91,1
1603874747,100.00,998.94,1016.77,148,10.75,10.76,-91,1
1603874810,100.00,998.96,1016.79,148,10.74,10.75,-92,1
1603874876,100.00,998.99,1016.82,148,10.70,10.71,-91,1
1603874939,100.00,999.02,1016.85,148,10.67,10.68,-91,1
1603875194,100.00,999.01,1016.85,148,10.46,10.47,-92,1
1603875320,100.00,998.98,1016.81,148,10.44,10.45,-92,1
1603875386,100.00,998.95,1016.78,148,10.46,10.47,-90,1
1603875509,100.00,998.97,1016.80,148,10.50,10.51,-91,1
1603875633,100.00,998.96,1016.79,148,10.57,10.58,-92,1
1603875756,100.00,999.02,1016.85,148,10.58,10.59,-91,1
1603875883,100.00,998.96,1016.80,148,10.60,10.61,-91,1
1603876006,100.00,998.95,1016.79,148,10.67,10.68,-91,1
1603876129,100.00,998.87,1016.70,148,10.71,10.72,-91,1
1603876193,100.00,998.84,1016.67,148,10.73,10.74,-91,1
1603876256,100.00,998.78,1016.61,148,10.72,10.73,-91,1
1603876316,100.00,998.77,1016.60,148,10.71,10.72,-92,1
1603876442,100.00,998.86,1016.69,148,10.68,10.69,-91,1
1603876505,100.00,998.85,1016.68,148,10.67,10.68,-90,1
1603876565,100.00,998.87,1016.70,148,10.66,10.67,-91,1
1603876626,100.00,998.87,1016.71,148,10.69,10.70,-90,1
1603876705,100.00,998.87,1016.70,148,10.69,10.70,-92,1
1603876753,100.00,998.91,1016.74,148,10.66,10.67,-91,1
1603877321,100.00,998.92,1016.76,148,10.77,10.78,-91,1
1603877381,100.00,998.94,1016.77,148,10.80,10.81,-92,1
1603877444,100.00,998.97,1016.80,148,10.82,10.83,-91,1
1603877567,100.00,998.91,1016.74,148,10.81,10.82,-92,1
1603877636,100.00,998.87,1016.70,148,10.81,10.82,-92,1
1603877690,100.00,998.88,1016.71,148,10.80,10.81,-91,1
1603877754,100.00,998.86,1016.69,148,10.78,10.79,-90,1
1603877898,100.00,998.85,1016.68,148,10.74,10.75,-91,1
1603877941,100.00,998.85,1016.68,148,10.67,10.68,-91,1
1603878004,100.00,998.85,1016.69,148,10.67,10.68,-90,1
1603878067,100.00,998.82,1016.65,148,10.64,10.65,-91,1
1603878127,100.00,998.81,1016.65,148,10.63,10.64,-92,1
1603878189,100.00,998.85,1016.68,148,10.62,10.63,-91,1
1603878250,100.00,998.85,1016.68,148,10.61,10.62,-90,1
1603878310,100.00,998.83,1016.66,148,10.62,10.63,-91,1
1603878374,100.00,998.84,1016.67,148,10.56,10.57,-91,1
1603878434,100.00,998.81,1016.64,148,10.49,10.50,-92,1
1603878497,100.00,998.82,1016.65,148,10.49,10.50,-93,1
1603878557,100.00,998.78,1016.61,148,10.52,10.53,-92,1
1603878618,100.00,998.80,1016.63,148,10.56,10.57,-92,1
1603878679,100.00,998.76,1016.59,148,10.63,10.64,-92,1
1603878742,100.00,998.81,1016.64,148,10.54,10.55,-91,1
1603878866,100.00,998.82,1016.65,148,10.55,10.56,-92,1
1603878929,100.00,998.77,1016.60,148,10.68,10.69,-93,1
1603878989,100.00,998.79,1016.62,148,10.78,10.79,-92,1
1603879053,100.00,998.75,1016.58,148,10.76,10.77,-91,1
1603879114,100.00,998.73,1016.56,148,10.86,10.87,-91,1
1603879301,100.00,998.68,1016.52,148,10.96,10.97,-92,1
1603879361,100.00,998.69,1016.52,148,10.97,10.98,-91,1
1603879424,100.00,998.67,1016.50,148,11.04,11.05,-90,1
1603879486,100.00,998.68,1016.51,148,11.01,11.02,-91,1
1603879546,100.00,998.68,1016.51,148,11.07,11.08,-91,1
1603879613,100.00,998.75,1016.59,148,11.08,11.09,-91,1
1603879736,100.00,998.73,1016.57,148,11.11,11.12,-91,1
1603879922,100.00,998.69,1016.52,148,11.35,11.36,-90,1
1603879982,100.00,998.70,1016.53,148,11.39,11.40,-92,1
1603880043,100.00,998.67,1016.50,148,11.31,11.32,-91,1
1603880103,100.00,998.67,1016.50,148,11.29,11.30,-91,1
1603880226,100.00,998.69,1016.52,148,11.42,11.43,-92,1
1603880350,100.00,998.72,1016.55,148,11.45,11.46,-91,1
1603880539,100.00,998.69,1016.53,148,11.35,11.36,-90,1
1603880603,100.00,998.67,1016.50,148,11.39,11.40,-91,1
1603880663,100.00,998.67,1016.50,148,11.40,11.41,-92,1
1603880732,100.00,998.64,1016.47,148,11.51,11.52,-91,1
1603880790,100.00,998.67,1016.50,148,11.47,11.48,-91,1
1603881230,100.00,998.58,1016.41,148,11.60,11.61,-92,1
1603881290,100.00,998.62,1016.45,148,11.60,11.61,-90,1
1603881351,100.00,998.57,1016.41,148,11.59,11.60,-90,1
1603881474,100.00,998.59,1016.43,148,11.70,11.71,-92,1
1603881534,100.00,998.58,1016.41,148,11.68,11.69,-90,1
1603881595,100.00,998.55,1016.38,148,11.69,11.70,-91,1
1603881730,100.00,998.56,1016.39,148,11.80,11.81,-92,1
1603881785,100.00,998.57,1016.40,148,11.80,11.81,-91,1
1603881908,100.00,998.62,1016.45,148,11.88,11.89,-91,1
1603881969,100.00,998.60,1016.43,148,11.80,11.81,-91,1
1603882030,100.00,998.61,1016.44,148,11.76,11.77,-91,1
1603882091,100.00,998.65,1016.48,148,11.71,11.72,-91,1
1603882152,100.00,998.62,1016.45,148,11.77,11.78,-92,1
1603882213,100.00,998.61,1016.44,148,11.74,11.75,-90,1
1603882337,100.00,998.65,1016.48,148,11.61,11.62,-93,1
1603882460,100.00,998.59,1016.42,148,11.67,11.68,-92,1
1603882520,100.00,998.60,1016.43,148,11.71,11.72,-91,1
1603882580,100.00,998.62,1016.45,148,11.66,11.67,-91,1
1603882641,100.00,998.58,1016.41,148,11.69,11.70,-91,1
1603882701,100.00,998.59,1016.42,148,11.60,11.61,-90,1
1603882762,100.00,998.60,1016.43,148,11.57,11.58,-91,1
1603882822,100.00,998.58,1016.41,148,11.69,11.70,-92,1
1603882882,100.00,998.58,1016.41,148,11.79,11.80,-91,1
1603882943,100.00,998.55,1016.38,148,11.60,11.61,-91,1
1603883004,100.00,998.58,1016.41,148,11.59,11.60,-90,1
1603883067,100.00,998.64,1016.47,148,11.61,11.62,-91,1
1603883128,100.00,998.66,1016.49,148,11.64,11.65,-94,1
1603883188,100.00,998.65,1016.48,148,11.71,11.72,-91,1
1603883248,100.00,998.70,1016.53,148,11.91,11.92,-91,1
1603883311,100.00,998.69,1016.52,148,11.96,11.97,-90,1
1603883435,100.00,998.68,1016.52,148,12.08,12.09,-90,1
1603883498,100.00,998.69,1016.52,148,12.20,12.21,-91,1
1603883561,100.00,998.71,1016.54,148,12.24,12.25,-93,1
1603883688,100.00,998.59,1016.42,148,12.26,12.27,-92,1
1603883748,100.00,998.26,1016.10,148,12.38,12.39,-90,1
1603883811,100.00,998.58,1016.42,148,12.39,12.40,-91,1
1603883997,100.00,998.57,1016.40,148,12.47,12.48,-91,1
1603884121,100.00,998.58,1016.41,148,12.48,12.49,-91,1
1603884185,100.00,998.58,1016.41,148,12.49,12.50,-91,1
1603884245,100.00,998.53,1016.36,148,12.51,12.52,-90,1
1603884305,100.00,998.52,1016.36,148,12.51,12.52,-89,1
1603884365,100.00,998.46,1016.29,148,12.58,12.59,-90,1
1603884491,100.00,998.41,1016.24,148,12.52,12.53,-91,1
1603884551,100.00,998.36,1016.19,148,12.63,12.64,-90,1
1603884675,100.00,998.36,1016.19,148,12.69,12.70,-93,1
1603884739,100.00,998.37,1016.20,148,12.72,12.73,-91,1
1603884862,100.00,998.38,1016.21,148,12.90,12.91,-92,1
1603884986,100.00,998.34,1016.17,148,12.78,12.79,-91,1
1603885046,100.00,998.34,1016.17,148,12.75,12.76,-91,1
1603885108,100.00,998.40,1016.23,148,12.85,12.86,-91,1
1603885171,100.00,998.41,1016.24,148,12.79,12.80,-90,1
1603885231,100.00,998.43,1016.26,148,12.90,12.91,-91,1
1603885291,100.00,998.44,1016.27,148,12.95,12.96,-91,1
1603885354,100.00,998.41,1016.24,148,13.10,13.11,-92,1
1603885481,100.00,998.43,1016.26,148,12.94,12.95,-91,1
1603885548,100.00,998.41,1016.24,148,13.00,13.01,-91,1
1603885673,100.00,998.38,1016.21,148,13.11,13.12,-90,1
1603885734,100.00,998.35,1016.18,148,12.98,12.99,-93,1
1603885794,100.00,998.36,1016.19,148,13.03,13.04,-92,1
1603885855,100.00,998.39,1016.22,148,12.97,12.98,-92,1
1603885915,100.00,998.40,1016.23,148,13.08,13.09,-91,1
1603885976,100.00,998.39,1016.22,148,13.13,13.14,-92,1
1603886037,100.00,998.39,1016.22,148,13.13,13.14,-93,1
1603886101,100.00,998.39,1016.22,148,13.12,13.13,-91,1
1603886161,100.00,998.37,1016.20,148,13.02,13.03,-90,1
1603886224,100.00,998.38,1016.21,148,13.12,13.13,-91,1
1603886284,100.00,998.29,1016.12,148,13.07,13.08,-90,1
1603886345,100.00,998.37,1016.20,148,13.06,13.07,-92,1
1603886405,100.00,998.37,1016.20,148,13.12,13.13,-90,1
1603886531,100.00,998.36,1016.20,148,13.28,13.29,-91,1
1603886591,100.00,998.37,1016.20,148,13.31,13.32,-93,1
1603886719,100.00,998.41,1016.24,148,13.42,13.43,-91,1
1603886779,100.00,998.38,1016.21,148,13.36,13.37,-91,1
1603886839,100.00,998.34,1016.17,148,13.52,13.53,-91,1
1603886900,100.00,998.35,1016.19,148,13.65,13.66,-93,1
1603886960,100.00,998.32,1016.15,148,13.69,13.70,-91,1
1603887020,99.30,998.35,1016.19,148,13.51,13.41,-92,1
1603887083,100.00,998.30,1016.13,148,13.61,13.62,-92,1
1603887144,100.00,998.28,1016.12,148,13.64,13.65,-90,1
1603887204,99.26,998.31,1016.14,148,13.68,13.58,-92,1
1603887265,99.01,998.29,1016.12,148,13.63,13.49,-92,1
1603887389,97.48,998.29,1016.12,148,13.71,13.33,-91,1
1603887450,97.66,998.28,1016.11,148,13.75,13.40,-92,1
1603887510,98.24,998.22,1016.05,148,13.76,13.50,-92,1
1603887634,97.90,998.24,1016.07,148,13.80,13.48,-90,1
1603887694,97.02,998.24,1016.07,148,13.90,13.45,-90,1
1603887754,95.93,998.28,1016.11,148,13.97,13.34,-90,1
1603887817,94.05,998.27,1016.10,148,13.74,12.81,-90,1
1603887880,95.48,998.25,1016.08,148,14.00,13.30,-91,1
1603887940,94.02,998.26,1016.09,148,14.00,13.06,-92,1
1603888003,93.23,998.24,1016.07,148,14.05,12.98,-92,1
1603888063,92.94,998.22,1016.06,148,14.03,12.92,-91,1
1603888123,91.69,998.24,1016.07,148,14.08,12.76,-92,1
1603888250,92.58,998.25,1016.08,148,14.07,12.90,-92,1
1603888376,93.64,998.26,1016.09,148,14.01,13.01,-92,1
1603888442,92.97,998.21,1016.04,148,14.14,13.03,-92,1
1603888505,91.51,998.19,1016.02,148,14.29,12.94,-91,1
1603888565,90.36,998.17,1016.00,148,14.29,12.75,-91,1
1603889586,85.70,998.10,1015.94,148,14.94,12.58,-91,1
1603889704,86.44,998.06,1015.90,148,14.70,12.47,-92,1
1603889770,86.51,998.10,1015.93,148,14.62,12.41,-91,1
1603889833,86.82,998.14,1015.98,148,14.35,12.20,-91,1
1603889893,87.07,998.19,1016.02,148,14.20,12.09,-91,1
1603890087,90.05,998.16,1015.99,148,14.10,12.50,-92,1
1603890274,90.10,998.05,1015.88,148,13.94,12.36,-93,1
1603890335,90.69,998.04,1015.87,148,14.10,12.61,-91,1
1603890591,89.00,998.02,1015.85,148,14.05,12.28,-90,1
1603890657,88.44,998.11,1015.94,148,14.13,12.26,-92,1
1603890783,89.08,998.09,1015.92,148,13.97,12.21,-92,1
1603891036,91.65,998.11,1015.94,148,13.62,12.30,-90,1
1603891160,92.13,998.14,1015.97,148,13.56,12.32,-90,1
1603891350,93.53,998.19,1016.02,148,13.39,12.38,-91,1
1603891413,93.35,998.21,1016.04,148,13.37,12.33,-90,1
1603891479,94.67,998.18,1016.01,148,13.14,12.32,-91,1
1603891668,96.52,998.25,1016.09,148,13.04,12.51,-91,1
1603891920,96.08,998.29,1016.12,148,13.00,12.40,-93,1
1603892047,96.85,998.36,1016.19,148,12.85,12.37,-92,1
1603892170,97.28,998.39,1016.22,148,12.80,12.39,-92,1
1603892233,97.41,998.40,1016.24,148,12.80,12.41,-91,1
1603892293,97.46,998.37,1016.20,148,12.78,12.40,-89,1
1603892417,98.48,998.38,1016.21,148,12.68,12.46,-91,1
1603892480,98.93,998.37,1016.21,148,12.66,12.51,-90,1
1603892540,100.00,998.39,1016.22,148,12.54,12.55,-91,1
1603892603,99.90,998.41,1016.24,148,12.56,12.56,-90,1
1603892666,100.00,998.43,1016.26,148,12.43,12.44,-91,1
1603892726,100.00,998.38,1016.21,148,12.51,12.52,-92,1
1603892787,100.00,998.38,1016.21,148,12.47,12.48,-90,1
1603892856,100.00,998.39,1016.22,148,12.46,12.47,-90,1
1603892914,100.00,998.39,1016.22,148,12.37,12.38,-91,1
1603892974,100.00,998.42,1016.25,148,12.36,12.37,-91,1
1603893034,100.00,998.43,1016.26,148,12.30,12.31,-91,1
1603893098,100.00,998.46,1016.29,148,12.29,12.30,-92,1
1603893291,100.00,998.49,1016.32,148,12.13,12.14,-91,1
1603893354,100.00,998.48,1016.31,148,12.14,12.15,-92,1
1603893414,100.00,998.50,1016.33,148,12.12,12.13,-90,1
1603893474,100.00,998.48,1016.31,148,12.10,12.11,-91,1
1603893535,100.00,998.50,1016.33,148,12.10,12.11,-92,1
1603893596,100.00,998.50,1016.33,148,12.08,12.09,-91,1
1603893725,100.00,998.46,1016.30,148,12.00,12.01,-91,1
1603893849,100.00,998.44,1016.27,148,11.96,11.97,-91,1
1603893919,100.00,998.44,1016.27,148,11.97,11.98,-91,1
1603894039,100.00,998.41,1016.24,148,11.88,11.89,-90,1
1603894121,100.00,998.44,1016.27,148,11.93,11.94,-92,1
1603894232,100.00,998.45,1016.28,148,11.91,11.92,-91,1
1603894301,100.00,998.41,1016.24,148,11.90,11.91,-91,1
1603894355,100.00,998.39,1016.22,148,11.88,11.89,-92,1
1603894481,100.00,998.34,1016.17,148,11.88,11.89,-91,1
1603894542,100.00,998.33,1016.17,148,11.87,11.88,-91,1
1603894668,100.00,998.33,1016.17,148,11.85,11.86,-93,1
1603894728,100.00,998.34,1016.17,148,11.86,11.87,-90,1
1603894914,100.00,998.35,1016.19,148,11.80,11.81,-90,1
1603894978,100.00,998.36,1016.20,148,11.74,11.75,-92,1
1603895104,100.00,998.35,1016.18,148,11.76,11.77,-91,1
1603895164,100.00,998.33,1016.16,148,11.75,11.76,-91,1
1603895227,100.00,998.29,1016.13,148,11.75,11.76,-92,1
1603895288,100.00,998.32,1016.15,148,11.72,11.73,-90,1
1603895348,100.00,998.33,1016.16,148,11.70,11.71,-92,1
1603895409,100.00,998.32,1016.15,148,11.70,11.71,-92,1
1603895475,100.00,998.29,1016.12,148,11.67,11.68,-93,1
1603895535,100.00,998.27,1016.10,148,11.63,11.64,-92,1
1603895659,100.00,998.25,1016.08,148,11.57,11.58,-90,1
1603895720,100.00,998.26,1016.09,148,11.56,11.57,-91,1
1603895780,100.00,998.24,1016.07,148,11.51,11.52,-92,1
1603895844,100.00,998.26,1016.09,148,11.53,11.54,-92,1
1603895904,100.00,998.27,1016.10,148,11.50,11.51,-92,1
1603896028,100.00,998.27,1016.10,148,11.41,11.42,-92,1
1603896152,100.00,998.27,1016.10,148,11.43,11.44,-92,1
1603896212,100.00,998.29,1016.13,148,11.39,11.40,-90,1
1603896273,100.00,998.29,1016.12,148,11.29,11.30,-91,1
1603896336,100.00,998.13,1015.96,148,11.37,11.38,-92,1
1603896399,100.00,998.30,1016.13,148,11.38,11.39,-93,1
1603896468,100.00,998.31,1016.15,148,11.35,11.36,-93,1
1603896670,100.00,998.35,1016.18,148,11.29,11.30,-92,1
1603896907,100.00,998.38,1016.21,148,11.25,11.26,-91,1
1603897096,100.00,998.38,1016.21,148,11.23,11.24,-92,1
1603897349,100.00,998.38,1016.21,148,11.18,11.19,-91,1
1603897410,100.00,998.36,1016.20,148,11.19,11.20,-91,1
1603897470,100.00,998.38,1016.21,148,11.19,11.20,-90,1
1603897593,100.00,998.37,1016.20,148,11.17,11.18,-92,1
1603897654,100.00,998.40,1016.23,148,11.15,11.16,-91,1
1603897714,100.00,998.38,1016.21,148,11.17,11.18,-91,1
1603897777,100.00,998.38,1016.21,148,11.16,11.17,-91,1
1603897838,100.00,998.40,1016.23,148,11.15,11.16,-91,1
1603897904,100.00,998.43,1016.26,148,11.12,11.13,-92,1
1603897964,100.00,998.44,1016.27,148,11.13,11.14,-90,1
1603898025,100.00,998.41,1016.24,148,11.11,11.12,-92,1
1603898086,100.00,998.41,1016.24,148,11.07,11.08,-93,1
1603898209,100.00,998.39,1016.22,148,11.09,11.10,-91,1
1603898272,100.00,998.36,1016.20,148,11.08,11.09,-93,1
1603898335,100.00,998.38,1016.21,148,11.06,11.07,-92,1
1603898458,100.00,998.39,1016.22,148,11.07,11.08,-91,1
1603898588,100.00,998.37,1016.21,148,11.04,11.05,-90,1
1603898654,100.00,998.38,1016.21,148,11.04,11.05,-92,1
1603898759,100.00,998.35,1016.18,148,11.03,11.04,-92,1
1603898783,100.00,998.33,1016.16,148,11.00,11.01,-92,1
1603898846,100.00,998.33,1016.16,148,11.00,11.01,-92,1
1603898906,100.00,998.33,1016.16,148,10.95,10.96,-90,1
1603898967,100.00,998.33,1016.16,148,10.95,10.96,-91,1
1603899090,100.00,998.33,1016.16,148,10.97,10.98,-91,1
1603899217,100.00,998.32,1016.15,148,10.85,10.86,-93,1
1603899279,100.00,998.35,1016.18,148,10.91,10.92,-91,1
1603899340,100.00,998.36,1016.19,148,10.92,10.93,-92,1
1603899403,100.00,998.35,1016.18,148,10.91,10.92,-91,1
1603899463,100.00,998.38,1016.21,148,10.93,10.94,-91,1
1603899589,100.00,998.41,1016.24,148,10.91,10.92,-91,1
1603899658,100.00,998.38,1016.21,148,10.92,10.93,-91,1
1603899716,100.00,998.37,1016.20,148,10.90,10.91,-91,1
1603899776,100.00,998.37,1016.20,148,10.93,10.94,-93,1
1603899963,100.00,998.34,1016.17,148,10.87,10.88,-93,1
1603900087,100.00,998.36,1016.19,148,10.85,10.86,-92,1
1603900210,100.00,998.37,1016.20,148,10.84,10.85,-91,1
1603900273,100.00,998.41,1016.24,148,10.83,10.84,-92,1
1603900333,100.00,998.35,1016.18,148,10.86,10.87,-91,1
1603900393,100.00,998.36,1016.19,148,10.80,10.81,-92,1
1603900454,100.00,998.39,1016.22,148,10.83,10.84,-91,1
1603900577,100.00,998.38,1016.21,148,10.86,10.87,-92,1
1603900638,100.00,998.40,1016.23,148,10.85,10.86,-93,1
1603900698,100.00,998.36,1016.19,148,10.87,10.88,-91,1
1603900761,100.00,998.41,1016.24,148,10.88,10.89,-93,1
1603900885,100.00,998.43,1016.26,148,10.86,10.87,-91,1
1603900945,100.00,998.48,1016.31,148,10.86,10.87,-91,1
1603901005,100.00,998.45,1016.29,148,10.86,10.87,-92,1
1603901066,100.00,998.50,1016.33,148,10.83,10.84,-91,1
1603901129,100.00,998.45,1016.29,148,10.83,10.84,-90,1
1603901189,100.00,998.45,1016.29,148,10.82,10.83,-90,1
1603901252,100.00,998.42,1016.26,148,10.84,10.85,-91,1
1603901312,100.00,998.45,1016.29,148,10.83,10.84,-91,1
1603901375,100.00,998.45,1016.28,148,10.78,10.79,-90,1
1603901498,100.00,998.46,1016.29,148,10.80,10.81,-91,1
1603901558,100.00,998.45,1016.28,148,10.79,10.80,-92,1
1603901618,100.00,998.47,1016.30,148,10.80,10.81,-93,1
1603901681,100.00,998.45,1016.28,148,10.77,10.78,-92,1
1603901804,100.00,998.40,1016.23,148,10.81,10.82,-91,1
1603901867,100.00,998.41,1016.24,148,10.82,10.83,-90,1
1603901928,100.00,998.42,1016.25,148,10.79,10.80,-93,1
1603901988,100.00,998.40,1016.24,148,10.77,10.78,-92,1
1603902048,100.00,998.42,1016.25,148,10.80,10.81,-90,1
1603902108,100.00,998.43,1016.26,148,10.80,10.81,-91,1
1603902168,100.00,998.48,1016.31,148,10.78,10.79,-91,1
1603902228,100.00,998.47,1016.30,148,10.77,10.78,-92,1
1603902289,100.00,998.47,1016.30,148,10.75,10.76,-92,1
1603902352,100.00,998.48,1016.31,148,10.78,10.79,-91,1
1603902412,100.00,998.50,1016.33,148,10.75,10.76,-92,1
1603902472,100.00,998.52,1016.35,148,10.74,10.75,-92,1
1603902532,100.00,998.53,1016.36,148,10.78,10.79,-92,1
1603902592,100.00,998.53,1016.37,148,10.75,10.76,-92,1
1603902653,100.00,998.54,1016.37,148,10.73,10.74,-92,1
1603902715,100.00,998.57,1016.40,148,10.74,10.75,-91,1
1603902775,100.00,998.54,1016.37,148,10.77,10.78,-91,1
1603902838,100.00,998.56,1016.39,148,10.76,10.77,-92,1
1603902899,100.00,998.60,1016.43,148,10.75,10.76,-91,1
1603902959,100.00,998.60,1016.44,148,10.75,10.76,-91,1
1603903022,100.00,998.58,1016.41,148,10.75,10.76,-91,1
1603903085,100.00,998.59,1016.42,148,10.77,10.78,-93,1
1603903400,100.00,998.53,1016.36,148,10.73,10.74,-91,1
1603903779,100.00,998.51,1016.34,148,10.71,10.72,-91,1
1603903848,100.00,998.54,1016.37,148,10.70,10.71,-90,1
1603904029,100.00,998.55,1016.38,148,10.70,10.71,-91,1
1603904096,100.00,998.57,1016.40,148,10.69,10.70,-91,1
1603904532,100.00,998.56,1016.39,148,10.67,10.68,-92,1
1603904592,100.00,998.53,1016.36,148,10.66,10.67,-91,1
1603904715,100.00,998.51,1016.34,148,10.65,10.66,-91,1
1603904883,100.00,998.44,1016.27,148,10.65,10.66,-91,1
1603905187,100.00,998.37,1016.20,148,10.62,10.63,-89,1
1603905758,100.00,998.35,1016.18,148,10.62,10.63,-92,1
1603906295,100.00,998.30,1016.14,148,10.58,10.59,-91,1
1603906355,100.00,998.29,1016.13,148,10.54,10.55,-92,1
1603906547,100.00,998.24,1016.07,148,10.54,10.55,-92,1
1603906733,100.00,998.27,1016.10,148,10.58,10.59,-92,1
1603906986,100.00,998.17,1016.01,148,10.55,10.56,-90,1
1603907048,100.00,998.21,1016.04,148,10.54,10.55,-92,1
1603907111,100.00,998.21,1016.04,148,10.55,10.56,-90,1
1603907171,100.00,998.20,1016.03,148,10.53,10.54,-92,1
1603907552,100.00,998.17,1016.01,148,10.53,10.54,-90,1
1603907615,100.00,998.18,1016.02,148,10.54,10.55,-91,1
1603907804,100.00,998.24,1016.07,148,10.57,10.58,-90,1
1603908313,100.00,998.28,1016.12,148,10.60,10.61,-93,1
1603908445,100.00,997.60,1015.43,148,10.61,10.62,-91,1
1603908500,100.00,998.24,1016.07,148,10.59,10.60,-92,1
1603908687,100.00,998.28,1016.11,148,10.60,10.61,-90,1
1603908747,100.00,997.60,1015.43,148,10.60,10.61,-94,1
1603909060,100.00,998.29,1016.12,148,10.52,10.53,-91,1
1603909250,100.00,998.35,1016.18,148,10.67,10.68,-92,1
1603909376,100.00,998.33,1016.16,148,10.69,10.70,-91,1
1603909445,100.00,998.30,1016.13,148,10.71,10.72,-91,1
1603909500,100.00,998.33,1016.16,148,10.72,10.73,-92,1
1603909581,100.00,998.27,1016.10,148,10.73,10.74,-91,1
1603909750,100.00,998.30,1016.13,148,10.72,10.73,-93,1
1603909810,100.00,998.29,1016.12,148,10.73,10.74,-92,1
1603909870,100.00,998.28,1016.11,148,10.74,10.75,-93,1
1603910057,100.00,998.20,1016.04,148,10.72,10.73,-91,1
1603910180,100.00,998.16,1015.99,148,10.71,10.72,-92,1
1603910240,100.00,998.13,1015.96,148,10.67,10.68,-91,1
1603910300,100.00,998.12,1015.96,148,10.67,10.68,-92,1
1603910360,100.00,998.12,1015.95,148,10.67,10.68,-92,1
1603910424,100.00,998.12,1015.96,148,10.66,10.67,-93,1
1603910549,100.00,998.13,1015.96,148,10.64,10.65,-91,1
1603910628,100.00,998.10,1015.93,148,10.62,10.63,-92,1
1603910679,100.00,998.14,1015.97,148,10.63,10.64,-91,1
1603910739,100.00,998.15,1015.99,148,10.64,10.65,-91,1
1603910802,100.00,998.19,1016.02,148,10.63,10.64,-91,1
1603910862,100.00,998.17,1016.00,148,10.61,10.62,-91,1
1603910987,100.00,998.20,1016.03,148,10.65,10.66,-91,1
1603911112,100.00,998.20,1016.03,148,10.66,10.67,-92,1
1603911236,100.00,998.25,1016.08,148,10.66,10.67,-91,1
1603911299,100.00,998.26,1016.09,148,10.67,10.68,-91,1
1603911422,100.00,998.21,1016.05,148,10.66,10.67,-93,1
1603911482,100.00,998.19,1016.02,148,10.67,10.68,-92,1
1603911551,100.00,998.17,1016.00,148,10.61,10.62,-91,1
1603911629,100.00,998.18,1016.01,148,10.66,10.67,-92,1
1603911797,100.00,998.17,1016.00,148,10.65,10.66,-91,1
1603911860,100.00,998.21,1016.04,148,10.65,10.66,-92,1
1603911920,100.00,998.16,1015.99,148,10.65,10.66,-91,1
1603911981,100.00,998.16,1015.99,148,10.66,10.67,-93,1
1603912084,100.00,998.19,1016.02,148,10.65,10.66,-92,1
1603912111,100.00,998.15,1015.98,148,10.64,10.65,-90,1
1603912171,100.00,998.15,1015.98,148,10.66,10.67,-93,1
1603912231,100.00,998.10,1015.93,148,10.63,10.64,-92,1
1603912421,100.00,998.11,1015.94,148,10.62,10.63,-89,1
1603912481,100.00,998.13,1015.96,148,10.62,10.63,-93,1
1603912730,100.00,998.12,1015.95,148,10.60,10.61,-91,1
1603912982,100.00,998.17,1016.00,148,10.57,10.58,-90,1
1603913045,100.00,998.23,1016.06,148,10.57,10.58,-92,1
1603913148,100.00,998.19,1016.02,148,10.57,10.58,-90,1
1603913172,100.00,998.18,1016.01,148,10.57,10.58,-91,1
1603913275,100.00,998.18,1016.02,148,10.55,10.56,-91,1
1603913365,100.00,998.18,1016.01,148,10.51,10.52,-92,1
1603913509,100.00,998.18,1016.02,148,10.55,10.56,-92,1
1603913620,100.00,998.17,1016.00,148,10.56,10.57,-92,1
1603913683,100.00,998.17,1016.01,148,10.56,10.57,-91,1
1603913869,100.00,998.19,1016.02,148,10.60,10.61,-90,1
1603913930,100.00,998.17,1016.00,148,10.60,10.61,-91,1
1603913990,100.00,998.24,1016.07,148,10.62,10.63,-91,1
1603914051,100.00,998.15,1015.98,148,10.63,10.64,-91,1
1603914303,100.00,998.14,1015.97,148,10.63,10.64,-91,1
1603914428,100.00,998.10,1015.93,148,10.61,10.62,-91,1
1603914490,100.00,998.11,1015.94,148,10.59,10.60,-93,1
1603914551,100.00,998.13,1015.96,148,10.60,10.61,-92,1
1603914617,100.00,998.12,1015.95,148,10.59,10.60,-91,1
1603914680,100.00,998.12,1015.96,148,10.61,10.62,-92,1
1603914741,100.00,998.09,1015.92,148,10.61,10.62,-91,1
1603914801,100.00,998.05,1015.88,148,10.60,10.61,-91,1
1603914861,100.00,998.04,1015.87,148,10.59,10.60,-91,1
1603914922,100.00,998.00,1015.83,148,10.59,10.60,-92,1
1603914982,100.00,998.01,1015.84,148,10.57,10.58,-91,1
1603915042,100.00,998.03,1015.86,148,10.56,10.57,-89,1
1603915102,100.00,998.02,1015.85,148,10.57,10.58,-92,1
1603915162,100.00,998.07,1015.90,148,10.54,10.55,-91,1
1603915224,100.00,998.02,1015.85,148,10.55,10.56,-92,1
1603915305,100.00,998.02,1015.85,148,10.57,10.58,-90,1
1603915347,100.00,997.98,1015.81,148,10.56,10.57,-92,1
1603915413,100.00,998.01,1015.85,148,10.58,10.59,-93,1
1603915476,100.00,998.04,1015.88,148,10.59,10.60,-91,1
1603915539,100.00,997.98,1015.81,148,10.58,10.59,-93,1
1603915599,100.00,997.98,1015.81,148,10.56,10.57,-93,1
1603915660,100.00,998.01,1015.84,148,10.56,10.57,-91,1
1603915722,100.00,998.00,1015.83,148,10.55,10.56,-91,1
1603915783,100.00,998.03,1015.86,148,10.57,10.58,-91,1
1603915844,100.00,997.99,1015.82,148,10.52,10.53,-91,1
1603915967,100.00,997.95,1015.78,148,10.51,10.52,-92,1
1603916153,100.00,997.88,1015.71,148,10.50,10.51,-90,1
1603916213,100.00,997.91,1015.74,148,10.48,10.49,-91,1
1603916274,100.00,997.94,1015.77,148,10.48,10.49,-90,1
1603916334,100.00,997.93,1015.76,148,10.48,10.49,-91,1
1603916397,100.00,997.93,1015.76,148,10.46,10.47,-90,1
1603916457,100.00,997.86,1015.69,148,10.46,10.47,-91,1
1603916517,100.00,997.87,1015.70,148,10.41,10.42,-92,1
1603916577,100.00,997.88,1015.71,148,10.42,10.43,-93,1
1603916640,100.00,997.87,1015.70,148,10.42,10.43,-92,1
1603916703,100.00,997.85,1015.68,148,10.42,10.43,-91,1
1603916764,100.00,997.84,1015.67,148,10.40,10.41,-91,1
1603916824,100.00,997.86,1015.69,148,10.40,10.41,-91,1
1603917199,100.00,997.82,1015.65,148,10.38,10.39,-91,1
1603917262,100.00,997.79,1015.62,148,10.36,10.37,-91,1
1603917323,100.00,997.80,1015.63,148,10.38,10.39,-90,1
1603917383,100.00,997.78,1015.61,148,10.36,10.37,-93,1
1603917443,100.00,997.76,1015.59,148,10.35,10.36,-91,1
1603917506,100.00,997.76,1015.59,148,10.34,10.35,-94,1
1603917567,100.00,997.78,1015.61,148,10.33,10.34,-92,1
1603917630,100.00,997.79,1015.62,148,10.32,10.33,-90,1
1603917690,100.00,997.78,1015.61,148,10.29,10.30,-90,1
1603917753,100.00,997.72,1015.55,148,10.28,10.29,-91,1
1603917879,100.00,997.73,1015.56,148,10.27,10.28,-90,1
1603917942,100.00,997.71,1015.54,148,10.24,10.25,-92,1
1603918002,100.00,997.75,1015.58,148,10.25,10.26,-92,1
1603918125,100.00,997.77,1015.60,148,10.24,10.25,-92,1
1603918186,100.00,997.77,1015.60,148,10.22,10.23,-90,1
1603918246,100.00,997.75,1015.58,148,10.23,10.24,-91,1
1603918306,100.00,997.75,1015.58,148,10.12,10.13,-92,1
1603918367,100.00,997.73,1015.56,148,10.24,10.25,-93,1
1603918490,100.00,997.75,1015.59,148,10.20,10.21,-91,1
1603918550,100.00,997.69,1015.52,148,10.19,10.20,-91,1
1603918610,100.00,997.67,1015.50,148,10.20,10.21,-91,1
1603918670,100.00,997.70,1015.54,148,10.20,10.21,-91,1
1603918730,100.00,997.67,1015.50,148,10.21,10.22,-92,1
1603918791,100.00,997.73,1015.56,148,10.21,10.22,-92,1
1603918854,100.00,997.70,1015.53,148,10.17,10.18,-92,1
1603918917,100.00,997.72,1015.55,148,10.19,10.20,-92,1
1603919043,100.00,997.87,1015.70,148,10.15,10.16,-91,1
1603919103,100.00,997.90,1015.73,148,10.15,10.16,-91,1
1603919163,100.00,997.88,1015.71,148,10.13,10.14,-91,1
1603919352,100.00,997.90,1015.73,148,10.15,10.16,-91,1
1603919475,100.00,997.91,1015.74,148,10.15,10.16,-91,1
1603919598,100.00,997.91,1015.74,148,10.19,10.20,-92,1
1603919725,100.00,997.82,1015.65,148,10.18,10.19,-92,1
1603919786,100.00,997.85,1015.68,148,10.19,10.20,-91,1
1603919846,100.00,997.86,1015.69,148,10.17,10.18,-92,1
1603919969,100.00,997.94,1015.77,148,10.09,10.10,-91,1
1603920156,100.00,997.90,1015.73,148,10.12,10.13,-92,1
1603920217,100.00,997.95,1015.78,148,10.11,10.12,-91,1
1603920277,100.00,997.91,1015.74,148,10.13,10.14,-91,1
1603920337,100.00,997.89,1015.73,148,10.12,10.13,-93,1
1603920397,100.00,997.91,1015.74,148,10.13,10.14,-91,1
1603920587,100.00,997.88,1015.71,148,10.17,10.18,-91,1
1603920647,100.00,997.87,1015.70,148,10.16,10.17,-92,1
1603920707,100.00,997.86,1015.69,148,10.16,10.17,-90,1
1603920831,100.00,997.89,1015.73,148,10.13,10.14,-91,1
1603920894,100.00,997.88,1015.71,148,10.14,10.15,-91,1
1603920957,100.00,997.90,1015.73,148,10.11,10.12,-91,1
1603921017,100.00,997.87,1015.71,148,10.11,10.12,-91,1
1603921086,100.00,997.91,1015.74,148,10.12,10.13,-91,1
1603921141,100.00,997.92,1015.75,148,10.12,10.13,-91,1
1603921402,100.00,997.91,1015.74,148,10.10,10.11,-92,1
1603921465,100.00,997.90,1015.73,148,10.09,10.10,-92,1
1603921526,100.00,997.93,1015.76,148,10.09,10.10,-92,1
1603921586,100.00,997.91,1015.75,148,10.10,10.11,-92,1
1603921646,100.00,997.92,1015.75,148,10.10,10.11,-90,1
1603921706,100.00,997.99,1015.82,148,10.09,10.10,-90,1
1603921767,100.00,997.92,1015.76,148,10.05,10.06,-90,1
1603921827,100.00,997.96,1015.79,148,10.05,10.06,-93,1
1603921953,100.00,997.96,1015.79,148,10.01,10.02,-91,1
1603922014,100.00,997.94,1015.77,148,9.96,9.97,-91,1
1603922077,100.00,997.95,1015.78,148,9.98,9.99,-91,1
1603922137,100.00,997.93,1015.76,148,10.01,10.02,-91,1
1603922200,100.00,997.93,1015.77,148,9.95,9.96,-91,1
1603922260,100.00,997.90,1015.73,148,9.94,9.95,-91,1
1603922321,100.00,997.92,1015.75,148,9.95,9.96,-91,1
1603922384,100.00,997.93,1015.76,148,9.94,9.95,-89,1
1603922510,100.00,997.87,1015.71,148,9.89,9.90,-92,1
1603922570,100.00,997.90,1015.73,148,9.90,9.91,-90,1
1603922630,100.00,997.86,1015.69,148,9.87,9.88,-92,1
1603922690,100.00,997.87,1015.70,148,9.86,9.87,-90,1
1603922753,100.00,997.85,1015.68,148,9.86,9.87,-93,1
1603922813,100.00,997.84,1015.68,148,9.88,9.89,-92,1
1603922876,100.00,997.87,1015.70,148,9.88,9.89,-91,1
1603922936,100.00,997.90,1015.73,148,9.88,9.89,-91,1
1603922996,100.00,997.90,1015.73,148,9.88,9.89,-92,1
1603923056,100.00,997.93,1015.76,148,9.87,9.88,-90,1
1603923117,100.00,997.94,1015.77,148,9.84,9.85,-91,1
1603923177,100.00,997.92,1015.75,148,9.86,9.87,-91,1
1603923237,100.00,997.95,1015.78,148,9.86,9.87,-91,1
1603923300,100.00,997.92,1015.75,148,9.86,9.87,-91,1
1603923360,100.00,997.89,1015.72,148,9.85,9.86,-93,1
1603923423,100.00,997.94,1015.77,148,9.87,9.88,-90,1
1603923483,100.00,997.95,1015.79,148,9.87,9.88,-91,1
1603923543,100.00,997.91,1015.74,148,9.87,9.88,-93,1
1603923606,100.00,997.91,1015.74,148,9.87,9.88,-91,1
1603923666,100.00,997.91,1015.74,148,9.86,9.87,-93,1
1603923727,100.00,997.87,1015.71,148,9.86,9.87,-91,1
1603923787,100.00,997.85,1015.68,148,9.85,9.86,-90,1
1603923850,100.00,997.89,1015.72,148,9.85,9.86,-91,1
1603923910,100.00,997.85,1015.68,148,9.85,9.86,-91,1
1603923970,100.00,997.84,1015.67,148,9.87,9.88,-91,1
1603924093,100.00,997.88,1015.71,148,9.83,9.84,-91,1
1603924154,100.00,997.88,1015.71,148,9.85,9.86,-92,1
1603924214,100.00,997.88,1015.71,148,9.81,9.82,-93,1
1603924274,100.00,997.88,1015.71,148,9.77,9.78,-91,1
1603924334,100.00,997.88,1015.71,148,9.79,9.80,-90,1
1603924394,100.00,997.91,1015.74,148,9.82,9.83,-91,1
1603924454,100.00,997.92,1015.75,148,9.82,9.83,-91,1
1603924514,100.00,997.90,1015.73,148,9.83,9.84,-92,1
1603924574,100.00,997.95,1015.78,148,9.83,9.84,-92,1
1603924634,100.00,997.94,1015.77,148,9.82,9.83,-92,1
1603924758,100.00,997.95,1015.79,148,9.79,9.80,-90,1
1603924818,100.00,997.91,1015.74,148,9.77,9.78,-92,1
1603924878,100.00,997.92,1015.75,148,9.79,9.80,-92,1
1603924938,100.00,997.92,1015.75,148,9.76,9.77,-91,1
1603924998,100.00,997.92,1015.75,148,9.75,9.76,-92,1
1603925058,100.00,997.91,1015.74,148,9.70,9.71,-92,1
1603925118,100.00,997.94,1015.77,148,9.74,9.75,-91,1
1603925179,100.00,997.90,1015.73,148,9.76,9.77,-94,1
1603925239,100.00,997.93,1015.76,148,9.74,9.75,-93,1
1603925299,100.00,997.90,1015.73,148,9.76,9.77,-91,1
1603925359,100.00,997.89,1015.72,148,9.73,9.74,-92,1
1603925422,100.00,997.92,1015.75,148,9.72,9.73,-92,1
1603925482,100.00,997.93,1015.76,148,9.70,9.71,-90,1
1603925542,100.00,997.87,1015.70,148,9.72,9.73,-91,1
1603925602,100.00,997.88,1015.71,148,9.72,9.73,-92,1
1603925662,100.00,997.86,1015.69,148,9.72,9.73,-90,1
1603925722,100.00,997.88,1015.71,148,9.66,9.67,-91,1
1603925782,100.00,997.84,1015.67,148,9.67,9.68,-91,1
1603925843,100.00,997.85,1015.68,148,9.66,9.67,-91,1
1603925903,100.00,997.86,1015.69,148,9.66,9.67,-92,1
1603925981,100.00,997.86,1015.69,148,9.68,9.69,-91,1
1603926032,100.00,997.84,1015.67,148,9.68,9.69,-93,1
1603926092,100.00,997.82,1015.66,148,9.69,9.70,-91,1
1603926152,100.00,997.80,1015.63,148,9.67,9.68,-92,1
1603926213,100.00,997.81,1015.64,148,9.67,9.68,-90,1
1603926275,100.00,997.80,1015.63,148,9.62,9.63,-92,1
1603926336,100.00,997.83,1015.67,148,9.61,9.62,-91,1
1603926396,100.00,997.86,1015.69,148,9.61,9.62,-92,1
1603926456,100.00,997.85,1015.68,148,9.64,9.65,-91,1
1603926517,100.00,997.83,1015.66,148,9.65,9.66,-92,1
1603926703,100.00,997.83,1015.66,148,9.56,9.57,-92,1
1603926763,100.00,997.85,1015.68,148,9.56,9.57,-91,1
1603926824,100.00,997.86,1015.69,148,9.57,9.58,-91,1
1603926884,100.00,997.82,1015.65,148,9.56,9.57,-92,1
1603926945,100.00,997.81,1015.64,148,9.56,9.57,-90,1
1603927005,100.00,997.81,1015.64,148,9.57,9.58,-90,1
1603927066,100.00,997.83,1015.66,148,9.57,9.58,-89,1
1603927126,100.00,997.81,1015.64,148,9.58,9.59,-89,1
1603927187,100.00,997.80,1015.63,148,9.52,9.53,-89,1
1603927247,100.00,997.80,1015.63,148,9.48,9.49,-89,1
1603927308,100.00,997.81,1015.64,148,9.55,9.56,-89,1
1603927371,100.00,997.77,1015.60,148,9.53,9.54,-88,1
1603927431,100.00,997.76,1015.59,148,9.54,9.55,-90,1
1603927492,100.00,997.70,1015.53,148,9.54,9.55,-89,1
1603927552,100.00,997.74,1015.57,148,9.56,9.57,-92,1
1603927612,100.00,997.73,1015.56,148,9.57,9.58,-91,1
1603927673,100.00,997.73,1015.56,148,9.56,9.57,-92,1
1603927733,100.00,997.69,1015.52,148,9.56,9.57,-93,1
1603927793,100.00,997.68,1015.51,148,9.58,9.59,-92,1
1603927853,100.00,997.69,1015.53,148,9.56,9.57,-92,1
1603927914,100.00,997.70,1015.53,148,9.57,9.58,-91,1
1603927974,100.00,997.69,1015.52,148,9.57,9.58,-91,1
1603928034,100.00,997.67,1015.50,148,9.57,9.58,-91,1
1603928095,100.00,997.67,1015.50,148,9.59,9.60,-92,1
1603928155,100.00,997.71,1015.54,148,9.59,9.60,-92,1
1603928215,100.00,997.67,1015.51,148,9.61,9.62,-93,1
1603928276,100.00,997.65,1015.49,148,9.58,9.59,-91,1
1603928336,100.00,997.66,1015.49,148,9.59,9.60,-93,1
1603928396,100.00,997.67,1015.50,148,9.60,9.61,-91,1
1603928456,100.00,997.64,1015.47,148,9.61,9.62,-91,1
1603928516,100.00,997.68,1015.51,148,9.60,9.61,-91,1
1603928576,100.00,997.70,1015.53,148,9.55,9.56,-89,1
1603928636,100.00,997.69,1015.52,148,9.58,9.59,-90,1
1603928697,100.00,997.72,1015.55,148,9.56,9.57,-91,1
1603928757,100.00,997.69,1015.52,148,9.55,9.56,-93,1
1603928817,100.00,997.67,1015.50,148,9.56,9.57,-92,1
1603928877,100.00,997.68,1015.51,148,9.56,9.57,-90,1
1603928937,100.00,997.69,1015.52,148,9.55,9.56,-91,1
1603928997,100.00,997.58,1015.41,148,9.56,9.57,-92,1
1603929058,100.00,997.66,1015.49,148,9.57,9.58,-91,1
1603929118,100.00,997.68,1015.51,148,9.57,9.58,-92,1
1603929178,100.00,997.65,1015.48,148,9.58,9.59,-90,1
1603929238,100.00,997.67,1015.50,148,9.60,9.61,-91,1
1603929298,100.00,997.66,1015.49,148,9.60,9.61,-93,1
1603929358,100.00,997.66,1015.49,148,9.60,9.61,-92,1
1603929418,100.00,997.64,1015.47,148,9.63,9.64,-91,1
1603929478,100.00,997.66,1015.49,148,9.63,9.64,-90,1
1603929539,100.00,997.63,1015.46,148,9.62,9.63,-91,1
1603929599,100.00,997.63,1015.46,148,9.62,9.63,-91,1
1603929659,100.00,997.66,1015.49,148,9.61,9.62,-91,1
1603929719,100.00,997.62,1015.45,148,9.53,9.54,-91,1
1603929779,100.00,997.59,1015.42,148,9.57,9.58,-91,1
1603929839,100.00,997.54,1015.38,148,9.59,9.60,-92,1
1603929900,100.00,997.57,1015.40,148,9.60,9.61,-91,1
1603929960,100.00,997.55,1015.38,148,9.61,9.62,-92,1
1603930020,100.00,997.54,1015.37,148,9.60,9.61,-92,1
1603930080,100.00,997.55,1015.38,148,9.55,9.56,-92,1
1603930140,100.00,997.52,1015.35,148,9.57,9.58,-91,1
1603930200,100.00,997.51,1015.34,148,9.54,9.55,-91,1
1603930260,100.00,997.51,1015.34,148,9.54,9.55,-92,1
1603930321,100.00,997.48,1015.31,148,9.53,9.54,-91,1
1603930381,100.00,997.50,1015.33,148,9.56,9.57,-92,1
1603930441,100.00,997.50,1015.33,148,9.56,9.57,-90,1
1603930505,100.00,997.50,1015.33,148,9.58,9.59,-92,1
1603930565,100.00,997.50,1015.33,148,9.58,9.59,-92,1
1603930625,100.00,997.50,1015.34,148,9.58,9.59,-91,1
1603930685,100.00,997.47,1015.30,148,9.59,9.60,-92,1
1603930746,100.00,997.51,1015.34,148,9.61,9.62,-93,1
1603930806,100.00,997.53,1015.36,148,9.65,9.66,-91,1
1603930867,100.00,997.56,1015.39,148,9.66,9.67,-92,1
1603930990,100.00,997.54,1015.38,148,9.65,9.66,-89,1
1603931051,100.00,997.53,1015.36,148,9.58,9.59,-93,1
1603931111,100.00,997.53,1015.36,148,9.57,9.58,-91,1
1603931172,100.00,997.55,1015.38,148,9.58,9.59,-92,1
1603931232,100.00,997.51,1015.35,148,9.58,9.59,-90,1
1603931293,100.00,997.52,1015.35,148,9.58,9.59,-92,1
1603931353,100.00,997.50,1015.33,148,9.59,9.60,-89,1
1603931414,100.00,997.47,1015.30,148,9.58,9.59,-91,1
1603931474,100.00,997.48,1015.31,148,9.55,9.56,-91,1
1603931535,100.00,997.49,1015.32,148,9.56,9.57,-90,1
1603931595,100.00,997.45,1015.28,148,9.62,9.63,-91,1
1603931656,100.00,997.45,1015.28,148,9.59,9.60,-92,1
1603931719,100.00,997.46,1015.29,148,9.58,9.59,-92,1
1603931780,100.00,997.47,1015.30,148,9.59,9.60,-92,1
1603931840,100.00,997.42,1015.25,148,9.57,9.58,-91,1
1603931900,100.00,997.42,1015.25,148,9.58,9.59,-90,1
1603931961,100.00,997.41,1015.24,148,9.58,9.59,-92,1
1603932021,100.00,997.45,1015.28,148,9.57,9.58,-91,1
1603932081,100.00,997.42,1015.25,148,9.57,9.58,-91,1
1603932142,100.00,997.43,1015.27,148,9.57,9.58,-91,1
1603932202,100.00,997.45,1015.28,148,9.57,9.58,-91,1
1603932325,100.00,997.42,1015.25,148,9.51,9.52,-92,1
1603932386,100.00,997.40,1015.23,148,9.49,9.50,-91,1
1603932446,100.00,997.43,1015.26,148,9.49,9.50,-91,1
1603932506,100.00,997.39,1015.22,148,9.45,9.46,-89,1
1603932566,100.00,997.34,1015.18,148,9.47,9.48,-91,1
1603932629,100.00,997.34,1015.18,148,9.50,9.51,-92,1
1603932689,100.00,997.35,1015.18,148,9.50,9.51,-92,1
1603932750,100.00,997.31,1015.14,148,9.48,9.49,-91,1
1603932810,100.00,997.32,1015.15,148,9.47,9.48,-92,1
1603932870,100.00,997.32,1015.15,148,9.50,9.51,-93,1
1603932930,100.00,997.26,1015.09,148,9.50,9.51,-92,1
1603932991,100.00,997.24,1015.07,148,9.52,9.53,-91,1
1603933051,100.00,997.21,1015.04,148,9.51,9.52,-90,1
1603933111,100.00,997.21,1015.04,148,9.52,9.53,-92,1
1603933171,100.00,997.19,1015.02,148,9.52,9.53,-92,1
1603933234,100.00,997.22,1015.05,148,9.53,9.54,-92,1
1603933294,100.00,997.21,1015.04,148,9.55,9.56,-91,1
1603933355,100.00,997.16,1014.99,148,9.54,9.55,-92,1
1603933415,100.00,997.19,1015.02,148,9.55,9.56,-92,1
1603933475,100.00,997.19,1015.02,148,9.60,9.61,-92,1
1603933535,100.00,997.17,1015.00,148,9.60,9.61,-91,1
1603933601,100.00,997.11,1014.94,148,9.59,9.60,-94,1
1603933661,100.00,997.10,1014.93,148,9.31,9.32,-92,1
1603933721,100.00,997.13,1014.96,148,9.59,9.60,-91,1
1603933781,100.00,997.06,1014.90,148,9.55,9.56,-90,1
1603933841,100.00,997.10,1014.93,148,9.57,9.58,-92,1
1603933901,100.00,997.06,1014.89,148,9.56,9.57,-90,1
1603933962,100.00,997.04,1014.87,148,9.57,9.58,-92,1
1603934022,100.00,997.06,1014.89,148,9.56,9.57,-94,1
1603934082,100.00,997.04,1014.87,148,9.56,9.57,-94,1
1603934142,100.00,997.07,1014.90,148,9.56,9.57,-92,1
1603934202,100.00,997.03,1014.86,148,9.56,9.57,-92,1
1603934262,100.00,997.00,1014.84,148,9.57,9.58,-90,1
1603934322,100.00,996.98,1014.81,148,9.55,9.56,-91,1
1603934382,100.00,996.97,1014.80,148,9.54,9.55,-91,1
1603934443,100.00,996.96,1014.79,148,9.54,9.55,-92,1
1603934503,100.00,996.96,1014.79,148,9.55,9.56,-93,1
1603934565,100.00,996.94,1014.77,148,9.52,9.53,-91,1
1603934625,100.00,997.02,1014.85,148,9.54,9.55,-93,1
1603934686,100.00,997.03,1014.86,148,9.54,9.55,-93,1
1603934746,100.00,997.04,1014.87,148,9.54,9.55,-92,1
1603934806,100.00,997.02,1014.85,148,9.52,9.53,-91,1
1603934867,100.00,997.04,1014.87,148,9.51,9.52,-92,1
1603934927,100.00,997.01,1014.84,148,9.53,9.54,-92,1
1603934987,100.00,997.00,1014.83,148,9.46,9.47,-92,1
1603935047,100.00,996.95,1014.78,148,9.52,9.53,-92,1
1603935108,100.00,996.93,1014.76,148,9.53,9.54,-91,1
1603935168,100.00,996.91,1014.74,148,9.54,9.55,-91,1
1603935228,100.00,996.97,1014.80,148,9.50,9.51,-91,1
1603935288,100.00,996.91,1014.74,148,9.52,9.53,-92,1
1603935349,100.00,996.91,1014.74,148,9.53,9.54,-91,1
1603935409,100.00,996.91,1014.74,148,9.49,9.50,-93,1
1603935469,100.00,996.94,1014.77,148,9.51,9.52,-91,1
1603935529,100.00,996.93,1014.76,148,9.49,9.50,-90,1
1603935589,100.00,996.89,1014.72,148,9.51,9.52,-90,1
1603935649,100.00,996.88,1014.71,148,9.51,9.52,-93,1
1603935710,100.00,996.83,1014.66,148,9.51,9.52,-92,1
1603935770,100.00,996.82,1014.65,148,9.51,9.52,-92,1
1603935830,100.00,996.80,1014.63,148,9.49,9.50,-91,1
1603935890,100.00,996.79,1014.63,148,9.50,9.51,-91,1
1603935950,100.00,996.77,1014.60,148,9.50,9.51,-93,1
1603936010,100.00,996.72,1014.55,148,9.49,9.50,-90,1
1603936070,100.00,996.71,1014.55,148,9.49,9.50,-91,1
1603936131,100.00,996.70,1014.53,148,9.46,9.47,-91,1
1603936191,100.00,996.65,1014.48,148,9.46,9.47,-91,1
1603936251,100.00,996.64,1014.47,148,9.45,9.46,-92,1
1603936311,100.00,996.67,1014.50,148,9.44,9.45,-92,1
1603936372,100.00,996.64,1014.47,148,9.44,9.45,-91,1
1603936432,100.00,996.65,1014.48,148,9.41,9.42,-91,1
1603936492,100.00,996.65,1014.48,148,9.41,9.42,-94,1
1603936555,100.00,996.65,1014.48,148,9.43,9.44,-93,1
1603936615,100.00,996.64,1014.47,148,9.42,9.43,-94,1
1603936676,100.00,996.59,1014.43,148,9.41,9.42,-92,1
1603936736,100.00,996.58,1014.42,148,9.42,9.43,-92,1
1603936796,100.00,996.57,1014.40,148,9.43,9.44,-91,1
1603936856,100.00,996.54,1014.37,148,9.36,9.37,-91,1
1603936920,100.00,996.58,1014.41,148,9.39,9.40,-91,1
1603936980,100.00,996.60,1014.43,148,9.37,9.38,-93,1
1603937040,100.00,996.61,1014.44,148,9.39,9.40,-91,1
1603937163,100.00,996.58,1014.41,148,9.37,9.38,-92,1
1603937224,100.00,996.59,1014.42,148,9.37,9.38,-92,1
1603937284,100.00,996.59,1014.42,148,9.36,9.37,-91,1
1603937345,100.00,996.58,1014.41,148,9.33,9.34,-92,1
1603937405,100.00,996.58,1014.42,148,9.32,9.33,-92,1
1603937465,100.00,996.59,1014.42,148,9.36,9.37,-92,1
1603937525,100.00,996.65,1014.48,148,9.35,9.36,-91,1
1603937586,100.00,996.63,1014.46,148,9.32,9.33,-93,1
1603937646,100.00,996.70,1014.53,148,9.34,9.35,-92,1
1603937706,100.00,996.67,1014.51,148,9.35,9.36,-91,1
1603937767,100.00,996.65,1014.48,148,9.34,9.35,-91,1
1603937827,100.00,996.64,1014.48,148,9.30,9.31,-92,1
1603937887,100.00,996.67,1014.50,148,9.32,9.33,-92,1
1603937947,100.00,996.62,1014.46,148,9.33,9.34,-92,1
1603938007,100.00,996.63,1014.46,148,9.33,9.34,-92,1
1603938068,100.00,996.63,1014.46,148,9.34,9.35,-92,1
1603938128,100.00,996.62,1014.45,148,9.35,9.36,-91,1
1603938188,100.00,996.65,1014.48,148,9.31,9.32,-91,1
1603938315,100.00,996.69,1014.52,148,9.30,9.31,-91,1
1603938375,100.00,996.67,1014.50,148,9.30,9.31,-91,1
1603938435,100.00,996.64,1014.47,148,9.31,9.32,-91,1
1603938496,100.00,996.65,1014.48,148,9.32,9.33,-92,1
1603938556,100.00,996.66,1014.49,148,9.32,9.33,-92,1
1603938680,100.00,996.60,1014.43,148,9.33,9.34,-91,1
1603938740,100.00,996.61,1014.45,148,9.28,9.29,-93,1
1603938800,100.00,996.61,1014.44,148,9.31,9.32,-92,1
1603938861,100.00,996.64,1014.47,148,9.29,9.30,-90,1
1603938922,100.00,996.63,1014.46,148,9.28,9.29,-93,1
1603938982,100.00,996.65,1014.49,148,9.28,9.29,-93,1
1603939045,100.00,996.64,1014.47,148,9.30,9.31,-90,1
1603939105,100.00,996.63,1014.46,148,9.31,9.32,-92,1
1603939169,100.00,996.60,1014.43,148,9.30,9.31,-91,1
1603939230,100.00,996.62,1014.45,148,9.29,9.30,-92,1
1603939290,100.00,996.62,1014.45,148,9.29,9.30,-93,1
1603939351,100.00,996.62,1014.45,148,9.26,9.27,-92,1
1603939412,100.00,996.60,1014.43,148,9.29,9.30,-91,1
1603939472,100.00,996.57,1014.40,148,9.25,9.26,-91,1
1603939532,100.00,996.57,1014.40,148,9.25,9.26,-91,1
1603939592,100.00,996.50,1014.33,148,9.27,9.28,-91,1
1603939652,100.00,996.46,1014.29,148,9.26,9.27,-91,1
1603939712,100.00,996.49,1014.33,148,9.25,9.26,-91,1
1603939775,100.00,996.48,1014.31,148,9.26,9.27,-92,1
1603939835,100.00,996.52,1014.35,148,9.26,9.27,-89,1
1603939901,100.00,996.56,1014.39,148,9.23,9.24,-92,1
1603939961,100.00,996.57,1014.40,148,9.20,9.21,-91,1
1603940021,100.00,996.57,1014.40,148,9.22,9.23,-91,1
1603940082,100.00,996.58,1014.41,148,9.21,9.22,-92,1
1603940142,100.00,996.55,1014.38,148,9.19,9.20,-92,1
1603940202,100.00,996.54,1014.37,148,9.20,9.21,-91,1
1603940262,100.00,996.45,1014.28,148,9.19,9.20,-92,1
1603940322,100.00,996.59,1014.42,148,9.21,9.22,-93,1
1603940382,100.00,996.55,1014.38,148,9.21,9.22,-91,1
1603940443,100.00,996.57,1014.40,148,9.17,9.18,-92,1
1603940503,100.00,996.58,1014.41,148,9.20,9.21,-92,1
1603940563,100.00,996.56,1014.39,148,9.20,9.21,-92,1
1603940623,100.00,996.56,1014.39,148,9.19,9.20,-91,1
1603940686,100.00,996.55,1014.38,148,9.19,9.20,-91,1
1603940746,100.00,996.53,1014.36,148,9.20,9.21,-90,1
1603940806,100.00,996.55,1014.38,148,9.22,9.23,-91,1
1603940867,100.00,996.54,1014.37,148,9.21,9.22,-91,1
1603940927,100.00,996.51,1014.34,148,9.18,9.19,-92,1
1603940987,100.00,996.51,1014.34,148,9.13,9.14,-92,1
1603941048,100.00,996.47,1014.30,148,9.17,9.18,-91,1
1603941108,100.00,996.48,1014.32,148,9.16,9.17,-90,1
1603941168,100.00,996.51,1014.35,148,9.17,9.18,-91,1
1603941229,100.00,996.54,1014.37,148,9.17,9.18,-90,1
1603941290,100.00,996.54,1014.37,148,9.17,9.18,-91,1
1603941350,100.00,996.53,1014.36,148,9.18,9.19,-92,1
1603941411,100.00,996.51,1014.34,148,9.18,9.19,-93,1
1603941471,100.00,996.51,1014.34,148,9.19,9.20,-92,1
1603941531,100.00,996.50,1014.34,148,9.21,9.22,-92,1
1603941592,100.00,996.50,1014.33,148,9.19,9.20,-91,1
1603941652,100.00,996.52,1014.35,148,9.19,9.20,-91,1
1603941713,100.00,996.46,1014.29,148,9.19,9.20,-92,1
1603941773,100.00,996.43,1014.26,148,9.19,9.20,-91,1
1603941833,100.00,996.44,1014.27,148,9.20,9.21,-92,1
1603941894,100.00,996.41,1014.25,148,9.19,9.20,-92,1
1603941954,100.00,996.38,1014.21,148,9.17,9.18,-91,1
1603942014,100.00,996.36,1014.19,148,9.19,9.20,-92,1
1603942075,100.00,996.34,1014.17,148,9.19,9.20,-93,1
1603942135,100.00,996.35,1014.18,148,9.18,9.19,-92,1
1603942196,100.00,996.32,1014.15,148,9.20,9.21,-92,1
1603942256,100.00,996.31,1014.14,148,9.18,9.19,-92,1
1603942317,100.00,996.34,1014.18,148,9.18,9.19,-92,1
1603942377,100.00,996.36,1014.19,148,9.19,9.20,-92,1
1603942437,100.00,996.43,1014.26,148,9.12,9.13,-91,1
1603942497,100.00,996.43,1014.26,148,9.21,9.22,-90,1
1603942557,100.00,996.47,1014.30,148,9.22,9.23,-92,1
1603942617,100.00,996.45,1014.28,148,9.23,9.24,-92,1
1603942677,100.00,996.46,1014.30,148,9.21,9.22,-92,1
1603942737,100.00,996.45,1014.28,148,9.22,9.23,-90,1
1603942798,100.00,996.38,1014.21,148,9.21,9.22,-91,1
1603942858,100.00,996.45,1014.28,148,9.23,9.24,-91,1
1603942918,100.00,996.47,1014.30,148,9.20,9.21,-92,1
1603942978,100.00,996.49,1014.32,148,9.22,9.23,-90,1
1603943038,100.00,996.51,1014.34,148,9.21,9.22,-92,1
1603943098,100.00,996.52,1014.35,148,9.22,9.23,-93,1
1603943158,100.00,996.53,1014.36,148,9.19,9.20,-92,1
1603943219,100.00,996.57,1014.40,148,9.16,9.17,-91,1
1603943279,100.00,996.56,1014.39,148,9.17,9.18,-91,1
1603943339,100.00,996.52,1014.35,148,9.17,9.18,-90,1
1603943399,100.00,996.53,1014.36,148,9.21,9.22,-91,1
1603943459,100.00,996.52,1014.35,148,9.15,9.16,-91,1
1603943519,100.00,996.51,1014.34,148,9.17,9.18,-91,1
1603943579,100.00,996.52,1014.35,148,9.13,9.14,-91,1
1603943640,100.00,996.53,1014.36,148,9.13,9.14,-92,1
1603943700,100.00,996.52,1014.35,148,9.14,9.15,-93,1
1603943760,100.00,996.49,1014.32,148,9.11,9.12,-91,1
1603943821,100.00,996.51,1014.34,148,9.11,9.12,-91,1
1603943881,100.00,996.49,1014.33,148,9.13,9.14,-91,1
1603943941,100.00,996.49,1014.32,148,9.10,9.11,-93,1
1603944001,100.00,996.48,1014.31,148,9.07,9.08,-91,1
1603944061,100.00,996.49,1014.32,148,9.12,9.13,-93,1
1603944121,100.00,996.52,1014.35,148,9.13,9.14,-93,1
1603944181,100.00,996.52,1014.35,148,9.13,9.14,-91,1
1603944241,100.00,996.54,1014.37,148,9.15,9.16,-90,1
1603944301,100.00,996.51,1014.34,148,9.15,9.16,-92,1
1603944361,100.00,996.55,1014.39,148,9.17,9.18,-92,1
1603944421,100.00,996.59,1014.42,148,9.18,9.19,-93,1
1603944545,100.00,996.58,1014.41,148,9.15,9.16,-91,1
1603944605,100.00,996.58,1014.42,148,9.08,9.09,-91,1
1603944665,100.00,996.58,1014.41,148,9.08,9.09,-91,1
1603944725,100.00,996.59,1014.42,148,9.10,9.11,-91,1
1603944785,100.00,996.59,1014.42,148,9.12,9.13,-92,1
1603944845,100.00,996.56,1014.39,148,9.18,9.19,-90,1
1603944905,100.00,996.55,1014.38,148,9.15,9.16,-93,1
1603944966,100.00,996.55,1014.38,148,9.15,9.16,-92,1
1603945026,100.00,996.51,1014.34,148,9.15,9.16,-91,1
1603945086,100.00,996.55,1014.38,148,9.16,9.17,-92,1
1603945146,100.00,996.54,1014.37,148,9.16,9.17,-93,1
1603945206,100.00,996.55,1014.39,148,9.17,9.18,-91,1
1603945266,100.00,996.52,1014.36,148,9.17,9.18,-91,1
1603945326,100.00,996.54,1014.37,148,9.18,9.19,-91,1
1603945386,100.00,996.52,1014.35,148,9.20,9.21,-92,1
1603945446,100.00,996.51,1014.34,148,9.21,9.22,-92,1
1603945507,100.00,996.50,1014.33,148,9.20,9.21,-91,1
1603945567,100.00,996.54,1014.37,148,9.20,9.21,-92,1
1603945627,100.00,996.52,1014.35,148,9.20,9.21,-92,1
1603945687,100.00,996.49,1014.32,148,9.18,9.19,-91,1
1603945747,100.00,996.52,1014.35,148,9.20,9.21,-92,1
1603945807,100.00,996.52,1014.36,148,9.21,9.22,-93,1
1603945868,100.00,996.51,1014.34,148,9.22,9.23,-91,1
1603945928,100.00,996.51,1014.34,148,9.20,9.21,-92,1
1603945991,100.00,996.51,1014.35,148,9.20,9.21,-92,1
1603946051,100.00,996.49,1014.32,148,9.18,9.19,-91,1
1603946111,100.00,996.48,1014.31,148,9.21,9.22,-91,1
1603946171,100.00,996.44,1014.27,148,9.17,9.18,-93,1
1603946231,100.00,996.41,1014.24,148,9.18,9.19,-90,1
1603946292,100.00,996.48,1014.31,148,9.19,9.20,-91,1
1603946352,100.00,996.45,1014.29,148,9.20,9.21,-91,1
1603946412,100.00,996.47,1014.30,148,9.18,9.19,-91,1
1603946473,100.00,996.42,1014.25,148,9.19,9.20,-92,1
1603946533,100.00,996.39,1014.23,148,9.20,9.21,-91,1
1603946593,100.00,996.38,1014.21,148,9.21,9.22,-91,1
1603946654,100.00,996.37,1014.20,148,9.21,9.22,-91,1
1603946714,100.00,996.37,1014.20,148,9.20,9.21,-92,1
1603946777,100.00,996.35,1014.18,148,9.22,9.23,-93,1
1603946840,100.00,996.35,1014.18,148,9.18,9.19,-93,1
1603946900,100.00,996.38,1014.21,148,9.21,9.22,-92,1
1603946960,100.00,996.39,1014.22,148,9.23,9.24,-92,1
1603947020,100.00,996.35,1014.19,148,9.22,9.23,-92,1
1603947080,100.00,996.35,1014.18,148,9.25,9.26,-92,1
1603947140,100.00,996.36,1014.19,148,9.27,9.28,-92,1
1603947204,100.00,996.36,1014.19,148,9.28,9.29,-93,1
1603947264,100.00,996.35,1014.18,148,9.26,9.27,-92,1
1603947324,100.00,996.35,1014.18,148,9.24,9.25,-90,1
1603947384,100.00,996.32,1014.15,148,9.23,9.24,-91,1
1603947445,100.00,996.32,1014.16,148,9.19,9.20,-91,1
1603947505,100.00,996.30,1014.13,148,9.23,9.24,-92,1
1603947565,100.00,996.31,1014.14,148,9.25,9.26,-91,1
1603947625,100.00,996.30,1014.13,148,9.23,9.24,-92,1
1603947688,100.00,996.32,1014.15,148,9.24,9.25,-90,1
1603947748,100.00,996.30,1014.13,148,9.28,9.29,-90,1
1603947808,100.00,996.28,1014.12,148,9.26,9.27,-91,1
1603947868,100.00,996.30,1014.13,148,9.26,9.27,-90,1
1603947928,100.00,996.28,1014.11,148,9.26,9.27,-93,1
1603947988,100.00,996.27,1014.10,148,9.29,9.30,-89,1
1603948049,100.00,996.29,1014.12,148,9.29,9.30,-91,1
1603948109,100.00,996.26,1014.09,148,9.30,9.31,-92,1
1603948169,100.00,996.25,1014.08,148,9.28,9.29,-92,1
1603948230,100.00,996.29,1014.12,148,9.30,9.31,-93,1
1603948290,100.00,996.27,1014.11,148,9.29,9.30,-92,1
1603948352,100.00,996.28,1014.12,148,9.31,9.32,-92,1
1603948413,100.00,996.29,1014.12,148,9.30,9.31,-91,1
1603948473,100.00,996.25,1014.08,148,9.31,9.32,-91,1
1603948533,100.00,996.28,1014.11,148,9.33,9.34,-91,1
1603948593,100.00,996.32,1014.15,148,9.36,9.37,-91,1
1603948653,100.00,996.32,1014.15,148,9.28,9.29,-93,1
1603948714,100.00,996.28,1014.11,148,9.25,9.26,-90,1
1603948774,100.00,996.26,1014.09,148,9.27,9.28,-92,1
1603948835,100.00,996.31,1014.14,148,9.28,9.29,-91,1
1603948895,100.00,996.27,1014.11,148,9.29,9.30,-91,1
1603948955,100.00,996.32,1014.16,148,9.34,9.35,-91,1
1603949015,100.00,996.34,1014.17,148,9.32,9.33,-92,1
1603949076,100.00,996.37,1014.21,148,9.35,9.36,-92,1
1603949136,100.00,996.40,1014.23,148,9.36,9.37,-92,1
1603949196,100.00,996.39,1014.22,148,9.37,9.38,-91,1
1603949256,100.00,996.40,1014.23,148,9.34,9.35,-90,1
1603949317,100.00,996.39,1014.22,148,9.36,9.37,-91,1
1603949377,100.00,996.37,1014.21,148,9.39,9.40,-91,1
1603949437,100.00,996.35,1014.18,148,9.39,9.40,-91,1
1603949497,100.00,996.33,1014.16,148,9.40,9.41,-92,1
1603949557,100.00,996.36,1014.19,148,9.36,9.37,-91,1
1603949617,100.00,996.38,1014.21,148,9.41,9.42,-90,1
1603949677,100.00,996.40,1014.24,148,9.44,9.45,-93,1
1603949738,100.00,996.41,1014.25,148,9.44,9.45,-91,1
1603949798,100.00,996.43,1014.26,148,9.45,9.46,-92,1
1603949858,100.00,996.39,1014.22,148,9.45,9.46,-92,1
1603949918,100.00,996.44,1014.27,148,9.46,9.47,-92,1
1603949978,100.00,996.40,1014.24,148,9.47,9.48,-93,1
1603950038,100.00,996.45,1014.28,148,9.43,9.44,-92,1
1603950099,100.00,996.40,1014.24,148,9.45,9.46,-90,1
1603950159,100.00,996.39,1014.22,148,9.49,9.50,-90,1
1603950222,100.00,996.38,1014.22,148,9.49,9.50,-92,1
1603950282,100.00,996.38,1014.21,148,9.48,9.49,-92,1
1603950342,100.00,996.39,1014.22,148,9.50,9.51,-90,1
1603950402,100.00,996.38,1014.21,148,9.51,9.52,-92,1
1603950462,100.00,996.42,1014.25,148,9.52,9.53,-90,1
1603950522,100.00,996.38,1014.21,148,9.52,9.53,-91,1
1603950582,100.00,996.38,1014.22,148,9.52,9.53,-93,1
1603950642,100.00,996.42,1014.25,148,9.55,9.56,-90,1
1603950702,100.00,996.44,1014.27,148,9.55,9.56,-90,1
1603950762,100.00,996.41,1014.24,148,9.56,9.57,-92,1
1603950823,100.00,996.44,1014.28,148,9.57,9.58,-91,1
1603950883,100.00,996.44,1014.27,148,9.55,9.56,-92,1
1603950943,100.00,996.45,1014.29,148,9.55,9.56,-91,1
1603951003,100.00,996.46,1014.29,148,9.53,9.54,-90,1
1603951063,100.00,996.45,1014.28,148,9.51,9.52,-92,1
1603951123,100.00,996.46,1014.29,148,9.50,9.51,-92,1
1603951183,100.00,996.45,1014.28,148,9.55,9.56,-92,1
1603951243,100.00,996.39,1014.22,148,9.54,9.55,-92,1
1603951303,100.00,996.42,1014.25,148,9.58,9.59,-91,1
1603951364,100.00,996.41,1014.24,148,9.57,9.58,-93,1
1603951424,100.00,996.40,1014.23,148,9.51,9.52,-92,1
1603951484,100.00,996.46,1014.29,148,9.49,9.50,-92,1
1603951544,100.00,996.43,1014.26,148,9.53,9.54,-92,1
1603951604,100.00,996.39,1014.22,148,9.54,9.55,-92,1
1603951664,100.00,996.36,1014.20,148,9.55,9.56,-90,1
1603951724,100.00,996.33,1014.16,148,9.57,9.58,-92,1
1603951785,100.00,996.37,1014.20,148,9.55,9.56,-92,1
1603951845,100.00,996.36,1014.20,148,9.60,9.61,-91,1
1603951905,100.00,996.32,1014.15,148,9.55,9.56,-91,1
1603951965,100.00,996.35,1014.18,148,9.61,9.62,-92,1
1603952025,100.00,996.37,1014.20,148,9.62,9.63,-92,1
1603952085,100.00,996.41,1014.24,148,9.65,9.66,-91,1
1603952146,100.00,996.39,1014.22,148,9.68,9.69,-90,1
1603952206,100.00,996.41,1014.24,148,9.68,9.69,-92,1
1603952266,100.00,996.43,1014.26,148,9.71,9.72,-90,1
1603952326,100.00,996.39,1014.23,148,9.69,9.70,-91,1
1603952387,100.00,996.38,1014.21,148,9.72,9.73,-91,1
1603952447,100.00,996.40,1014.23,148,9.69,9.70,-92,1
1603952507,100.00,996.40,1014.23,148,9.75,9.76,-91,1
1603952567,100.00,996.32,1014.15,148,9.74,9.75,-91,1
1603952627,100.00,996.35,1014.19,148,9.73,9.74,-91,1
1603952691,100.00,996.37,1014.21,148,9.73,9.74,-92,1
1603952751,100.00,996.29,1014.12,148,9.77,9.78,-91,1
1603952811,100.00,996.29,1014.13,148,9.78,9.79,-92,1
1603952871,100.00,996.25,1014.08,148,9.78,9.79,-93,1
1603952934,100.00,996.28,1014.12,148,9.81,9.82,-91,1
1603952994,100.00,996.26,1014.10,148,9.79,9.80,-91,1
1603953054,100.00,996.25,1014.08,148,9.78,9.79,-91,1
1603953114,100.00,996.28,1014.11,148,9.74,9.75,-91,1
1603953175,100.00,996.26,1014.09,148,9.76,9.77,-92,1
1603953235,100.00,996.25,1014.08,148,9.80,9.81,-90,1
1603953295,100.00,996.26,1014.09,148,9.83,9.84,-90,1
1603953355,100.00,996.27,1014.10,148,9.83,9.84,-93,1
1603953415,100.00,996.27,1014.10,148,9.86,9.87,-91,1
1603953475,100.00,996.31,1014.14,148,9.86,9.87,-93,1
1603953535,100.00,996.34,1014.17,148,9.82,9.83,-92,1
1603953595,100.00,996.31,1014.14,148,9.85,9.86,-91,1
1603953656,100.00,996.27,1014.10,148,9.86,9.87,-92,1
1603953716,100.00,996.30,1014.13,148,9.86,9.87,-91,1
1603953776,100.00,996.28,1014.11,148,9.87,9.88,-92,1
1603953836,100.00,996.31,1014.14,148,9.87,9.88,-92,1
1603953896,100.00,996.30,1014.13,148,9.89,9.90,-90,1
1603953956,100.00,996.27,1014.11,148,9.93,9.94,-92,1
1603954016,100.00,996.28,1014.12,148,9.97,9.98,-93,1
1603954140,100.00,996.32,1014.15,148,10.00,10.01,-92,1
1603954200,100.00,996.34,1014.17,148,9.93,9.94,-91,1
1603954260,100.00,996.34,1014.17,148,10.05,10.06,-90,1
1603954321,100.00,996.34,1014.17,148,10.03,10.04,-91,1
1603954381,100.00,996.34,1014.17,148,10.03,10.04,-91,1
1603954441,100.00,996.33,1014.16,148,10.05,10.06,-93,1
1603954502,100.00,995.50,1013.33,148,10.07,10.08,-91,1
1603954562,100.00,996.29,1014.12,148,10.09,10.10,-92,1
1603954622,100.00,996.27,1014.10,148,10.11,10.12,-92,1
1603954682,100.00,996.28,1014.11,148,10.10,10.11,-90,1
1603954808,100.00,996.21,1014.05,148,10.11,10.12,-92,1
1603954868,100.00,996.19,1014.02,148,10.12,10.13,-89,1
1603954928,100.00,996.20,1014.03,148,10.13,10.14,-92,1
1603955055,100.00,996.21,1014.04,148,10.14,10.15,-92,1
1603955115,100.00,996.20,1014.03,148,10.18,10.19,-92,1
1603955175,100.00,996.15,1013.98,148,10.20,10.21,-92,1
1603955235,100.00,996.17,1014.01,148,10.18,10.19,-92,1
1603955296,100.00,996.17,1014.00,148,10.18,10.19,-91,1
1603955356,100.00,996.25,1014.08,148,10.19,10.20,-92,1
1603955416,100.00,996.20,1014.03,148,10.18,10.19,-93,1
1603955479,100.00,996.21,1014.04,148,10.19,10.20,-90,1
1603955540,100.00,996.22,1014.05,148,10.17,10.18,-92,1
1603955663,100.00,996.23,1014.06,148,10.22,10.23,-92,1
1603955723,100.00,996.25,1014.08,148,10.20,10.21,-92,1
1603955783,100.00,996.22,1014.06,148,10.15,10.16,-92,1
1603955843,100.00,996.19,1014.02,148,10.18,10.19,-90,1
1603955903,100.00,996.22,1014.05,148,10.15,10.16,-92,1
1603955964,100.00,996.20,1014.03,148,10.15,10.16,-94,1
1603956090,100.00,996.20,1014.03,148,10.19,10.20,-92,1
1603956153,100.00,996.18,1014.01,148,10.24,10.25,-92,1
1603956276,100.00,996.18,1014.01,148,10.23,10.24,-92,1
1603956336,100.00,996.20,1014.03,148,10.29,10.30,-92,1
1603956396,100.00,996.18,1014.01,148,10.29,10.30,-91,1
1603956457,100.00,996.21,1014.04,148,10.28,10.29,-91,1
1603956517,100.00,996.17,1014.00,148,10.26,10.27,-90,1
1603956577,100.00,996.14,1013.97,148,10.25,10.26,-92,1
1603956637,100.00,996.02,1013.85,148,10.27,10.28,-91,1
1603956698,100.00,996.14,1013.97,148,10.23,10.24,-92,1
1603956758,100.00,996.12,1013.95,148,10.29,10.30,-93,1
1603956819,100.00,996.10,1013.93,148,10.29,10.30,-91,1
1603956879,100.00,996.11,1013.94,148,10.31,10.32,-93,1
1603956940,100.00,996.08,1013.91,148,10.33,10.34,-93,1
1603957003,100.00,996.09,1013.93,148,10.34,10.35,-91,1
1603957126,100.00,996.10,1013.93,148,10.35,10.36,-91,1
1603957192,100.00,996.12,1013.95,148,10.35,10.36,-91,1
1603957252,100.00,996.07,1013.90,148,10.37,10.38,-90,1
1603957313,100.00,996.10,1013.93,148,10.36,10.37,-93,1
1603957373,100.00,996.10,1013.93,148,10.36,10.37,-90,1
1603957434,100.00,996.10,1013.93,148,10.37,10.38,-93,1
1603957497,100.00,996.09,1013.92,148,10.31,10.32,-92,1
1603957558,100.00,996.09,1013.92,148,10.37,10.38,-92,1
1603957618,100.00,996.14,1013.97,148,10.26,10.27,-90,1
1603957697,100.00,995.83,1013.66,148,10.34,10.35,-92,1
1603957808,100.00,996.19,1014.02,148,10.37,10.38,-91,1
1603957868,100.00,996.19,1014.02,148,10.45,10.46,-92,1
1603957991,100.00,996.20,1014.03,148,10.54,10.55,-92,1
1603958051,100.00,996.18,1014.01,148,10.56,10.57,-91,1
1603958112,100.00,996.18,1014.01,148,10.56,10.57,-91,1
1603958172,100.00,996.14,1013.98,148,10.54,10.55,-90,1
1603958299,100.00,996.16,1013.99,148,10.69,10.70,-91,1
1603958359,100.00,996.17,1014.00,148,10.74,10.75,-92,1
1603958421,100.00,996.14,1013.97,148,10.75,10.76,-90,1
1603958481,100.00,996.15,1013.98,148,10.79,10.80,-90,1
1603958541,100.00,996.16,1013.99,148,10.82,10.83,-90,1
1603958602,100.00,996.15,1013.98,148,10.82,10.83,-91,1
1603958662,100.00,996.20,1014.03,148,10.80,10.81,-91,1
1603958722,100.00,996.17,1014.00,148,10.79,10.80,-91,1
1603958782,100.00,996.19,1014.02,148,10.79,10.80,-89,1
1603958968,100.00,996.14,1013.97,148,11.01,11.02,-90,1
1603959028,100.00,996.14,1013.97,148,10.94,10.95,-90,1
1603959092,100.00,996.15,1013.99,148,10.94,10.95,-90,1
1603959218,100.00,996.13,1013.96,148,11.00,11.01,-91,1
1603959278,100.00,996.17,1014.00,148,11.00,11.01,-92,1
1603959338,100.00,996.15,1013.98,148,11.01,11.02,-91,1
1603959398,100.00,996.17,1014.00,148,11.03,11.04,-92,1
1603959464,100.00,996.18,1014.01,148,10.97,10.98,-93,1
1603959587,100.00,996.11,1013.94,148,11.09,11.10,-90,1
1603959648,100.00,996.13,1013.96,148,10.99,11.00,-90,1
1603959708,100.00,996.15,1013.99,148,11.06,11.07,-92,1
1603959768,100.00,996.14,1013.97,148,11.15,11.16,-91,1
1603959828,100.00,996.13,1013.96,148,11.10,11.11,-92,1
1603959889,100.00,996.13,1013.97,148,11.11,11.12,-92,1
1603959949,100.00,996.16,1013.99,148,11.09,11.10,-91,1
1603960010,100.00,996.17,1014.00,148,11.01,11.02,-91,1
1603960074,100.00,996.12,1013.95,148,11.04,11.05,-90,1
1603960135,100.00,996.14,1013.98,148,11.03,11.04,-91,1
1603960258,100.00,996.09,1013.93,148,11.07,11.08,-91,1
1603960319,100.00,995.96,1013.79,148,11.04,11.05,-91,1
1603960379,100.00,996.11,1013.95,148,11.08,11.09,-90,1
1603960503,100.00,996.15,1013.98,148,11.06,11.07,-93,1
1603960563,100.00,996.13,1013.96,148,11.10,11.11,-90,1
1603960687,100.00,996.13,1013.96,148,11.14,11.15,-91,1
1603960747,100.00,996.11,1013.94,148,11.10,11.11,-91,1
1603960807,100.00,996.12,1013.95,148,11.12,11.13,-92,1
1603960868,100.00,996.13,1013.96,148,11.19,11.20,-91,1
1603960931,100.00,996.15,1013.98,148,11.19,11.20,-92,1
1603960991,100.00,996.09,1013.92,148,11.22,11.23,-91,1
1603961051,100.00,996.10,1013.93,148,11.26,11.27,-90,1
1603961117,100.00,996.09,1013.92,148,11.35,11.36,-91,1
1603961177,100.00,996.08,1013.91,148,11.47,11.48,-91,1
1603961301,100.00,996.07,1013.90,148,11.42,11.43,-93,1
1603961367,100.00,996.04,1013.87,148,11.47,11.48,-93,1
1603961430,100.00,995.95,1013.78,148,11.63,11.64,-92,1
1603961493,100.00,995.99,1013.82,148,11.61,11.62,-91,1
1603961553,100.00,995.96,1013.79,148,11.62,11.63,-91,1
1603961613,100.00,995.92,1013.76,148,11.62,11.63,-93,1
1603961674,100.00,995.95,1013.78,148,11.62,11.63,-91,1
1603961734,100.00,995.96,1013.79,148,11.66,11.67,-89,1
1603961861,100.00,995.99,1013.82,148,11.71,11.72,-91,1
1603961921,100.00,995.95,1013.78,148,11.78,11.79,-93,1
1603962045,100.00,995.93,1013.76,148,11.69,11.70,-92,1
1603962105,100.00,995.94,1013.77,148,11.59,11.60,-91,1
1603962165,100.00,995.95,1013.78,148,11.70,11.71,-92,1
1603962229,100.00,995.97,1013.80,148,11.84,11.85,-90,1
1603962292,100.00,995.86,1013.69,148,11.67,11.68,-92,1
1603962415,100.00,995.96,1013.79,148,11.91,11.92,-92,1
1603962539,100.00,995.94,1013.77,148,11.96,11.97,-91,1
1603962617,100.00,995.80,1013.63,148,12.07,12.08,-89,1
1603962665,100.00,995.92,1013.75,148,12.04,12.05,-91,1
1603962725,100.00,995.93,1013.76,148,12.07,12.08,-91,1
1603962786,100.00,995.86,1013.69,148,12.06,12.07,-92,1
1603962847,99.82,995.84,1013.67,148,12.14,12.12,-92,1
1603962928,99.02,995.88,1013.71,148,12.17,12.03,-93,1
1603962973,97.70,995.89,1013.72,148,12.07,11.73,-89,1
1603963033,98.34,995.84,1013.68,148,12.00,11.76,-89,1
1603963094,100.00,995.85,1013.68,148,11.98,11.99,-90,1
1603963157,99.37,995.86,1013.69,148,12.04,11.95,-92,1
1603963280,97.28,995.79,1013.62,148,11.97,11.56,-90,1
1603963349,97.09,995.76,1013.59,148,12.00,11.56,-91,1
1603963406,95.83,995.78,1013.61,148,12.09,11.45,-90,1
1603963466,95.75,995.77,1013.60,148,12.11,11.46,-91,1
1603963527,96.07,995.76,1013.59,148,12.06,11.46,-94,1
1603963593,95.62,995.75,1013.58,148,12.08,11.41,-90,1
1603963653,96.63,995.72,1013.55,148,12.11,11.60,-92,1
1603963777,96.77,995.72,1013.55,148,12.09,11.60,-93,1
1603963840,96.06,995.74,1013.57,148,12.08,11.48,-91,1
1603963901,96.73,995.71,1013.54,148,12.15,11.66,-92,1
1603963961,96.75,995.78,1013.61,148,12.19,11.70,-90,1
1603964022,96.26,995.78,1013.61,148,12.20,11.63,-91,1
1603964083,96.31,995.79,1013.63,148,12.11,11.55,-90,1
1603964143,96.56,995.80,1013.63,148,12.20,11.68,-91,1
1603964213,95.81,995.92,1013.75,148,12.20,11.56,-91,1
1603964267,95.38,995.84,1013.67,148,12.12,11.41,-92,1
1603964328,96.33,995.85,1013.68,148,12.15,11.59,-92,1
1603964452,95.62,995.83,1013.66,148,12.16,11.49,-91,1
1603964512,95.34,995.87,1013.70,148,12.09,11.38,-91,1
1603964575,96.42,995.84,1013.67,148,12.17,11.63,-92,1
1603964635,96.59,995.84,1013.67,148,12.13,11.61,-93,1
1603964696,96.98,995.86,1013.69,148,12.20,11.75,-91,1
1603964884,96.76,995.73,1013.56,148,12.14,11.65,-90,1
1603965007,96.53,995.78,1013.61,148,12.17,11.64,-92,1
1603965070,96.34,995.76,1013.60,148,12.18,11.62,-92,1
1603965131,96.23,995.76,1013.59,148,12.16,11.59,-90,1
1603965191,95.69,995.80,1013.64,148,12.01,11.35,-92,1
1603965252,97.27,995.71,1013.54,148,12.01,11.60,-92,1
1603965312,97.38,995.72,1013.55,148,12.06,11.67,-90,1
1603965372,97.71,995.71,1013.55,148,12.07,11.73,-90,1
1603965435,96.61,995.75,1013.58,148,11.98,11.47,-90,1
1603965495,96.52,995.73,1013.56,148,12.00,11.47,-92,1
1603965555,97.37,995.74,1013.57,148,12.01,11.62,-91,1
1603965615,97.81,995.68,1013.51,148,12.04,11.71,-89,1
1603965679,97.10,995.70,1013.53,148,12.02,11.58,-91,1
1603965739,97.65,995.69,1013.52,148,12.02,11.67,-92,1
1603965800,97.69,995.69,1013.52,148,11.91,11.57,-92,1
1603965860,96.88,995.72,1013.56,148,11.81,11.34,-91,1
1603965924,98.18,995.69,1013.52,148,11.89,11.62,-90,1
1603965985,98.24,995.69,1013.52,148,11.86,11.60,-92,1
1603966045,98.49,995.74,1013.58,148,11.91,11.69,-91,1
1603966105,97.94,995.66,1013.50,148,11.89,11.58,-90,1
1603966169,97.59,995.65,1013.48,148,11.90,11.54,-93,1
1603966229,96.44,995.62,1013.46,148,11.91,11.37,-90,1
1603966419,97.38,995.66,1013.50,148,11.84,11.45,-92,1
1603966482,97.65,995.66,1013.49,148,11.88,11.53,-91,1
1603966542,97.34,995.67,1013.51,148,11.82,11.42,-91,1
1603966603,97.15,995.68,1013.51,148,11.85,11.42,-90,1
1603966669,97.04,995.47,1013.30,148,11.78,11.34,-91,1
1603966732,97.65,995.64,1013.48,148,11.74,11.39,-91,1
1603966792,97.22,995.66,1013.49,148,11.70,11.28,-91,1
1603966979,98.89,995.62,1013.45,148,11.68,11.52,-93,1
1603967166,99.33,995.55,1013.38,148,11.73,11.64,-92,1
1603967236,99.85,995.53,1013.36,148,11.70,11.69,-92,1
1603967293,99.83,995.54,1013.37,148,11.73,11.71,-91,1
1603967417,99.80,995.54,1013.37,148,11.77,11.75,-92,1
1603967541,99.61,995.55,1013.38,148,11.79,11.74,-91,1
1603967604,99.90,995.51,1013.34,148,11.76,11.75,-91,1
1603967797,100.00,995.55,1013.38,148,11.76,11.77,-92,1
1603967857,100.00,995.54,1013.37,148,11.71,11.72,-90,1
1603967920,100.00,995.50,1013.33,148,11.66,11.67,-91,1
1603967981,100.00,995.52,1013.35,148,11.65,11.66,-90,1
1603968044,100.00,995.54,1013.38,148,11.69,11.70,-91,1
1603968104,100.00,995.51,1013.34,148,11.67,11.68,-92,1
1603968165,100.00,995.48,1013.32,148,11.68,11.69,-90,1
1603968226,100.00,995.48,1013.31,148,11.66,11.67,-92,1
1603968332,100.00,995.51,1013.35,148,11.74,11.75,-93,1
1603968350,100.00,995.49,1013.32,148,11.77,11.78,-92,1
1603968413,100.00,995.51,1013.35,148,11.84,11.85,-92,1
1603968475,100.00,995.44,1013.27,148,11.78,11.79,-90,1
1603968536,100.00,995.47,1013.30,148,11.88,11.89,-90,1
1603968596,99.06,995.42,1013.25,148,11.72,11.59,-91,1
1603968658,100.00,995.44,1013.27,148,11.77,11.78,-90,1
1603968719,100.00,995.41,1013.25,148,11.83,11.84,-90,1
1603968779,100.00,995.44,1013.27,148,11.95,11.96,-93,1
1603968842,99.77,995.43,1013.26,148,11.95,11.92,-92,1
1603968904,99.78,995.42,1013.26,148,12.00,11.98,-91,1
1603968965,97.69,995.42,1013.25,148,12.14,11.80,-90,1
1603969025,97.65,995.40,1013.23,148,12.15,11.80,-91,1
1603969085,97.37,995.40,1013.23,148,12.19,11.80,-92,1
1603969212,96.96,995.41,1013.24,148,12.17,11.71,-92,1
1603969281,96.86,995.41,1013.24,148,12.27,11.80,-91,1
1603969337,95.41,995.43,1013.26,148,12.33,11.63,-91,1
1603969397,94.71,995.43,1013.26,148,12.31,11.50,-90,1
1603969523,93.83,995.36,1013.19,148,12.37,11.41,-92,1
1603969655,93.97,995.25,1013.08,148,12.48,11.55,-91,1
1603969710,93.71,995.20,1013.03,148,12.56,11.58,-94,1
1603969770,92.94,995.16,1012.99,148,12.64,11.54,-91,1
1603969830,91.77,995.12,1012.95,148,12.61,11.32,-92,1
1603969893,92.17,995.08,1012.91,148,12.73,11.50,-91,1
1603969954,91.25,995.15,1012.98,148,12.71,11.33,-91,1
1603970143,92.26,995.14,1012.97,148,12.96,11.75,-92,1
1603970394,87.20,995.08,1012.91,148,13.37,11.30,-91,1
1603970517,86.37,995.08,1012.91,148,13.29,11.07,-92,1
1603970578,86.85,995.16,1012.99,148,13.32,11.19,-90,1
1603970641,86.28,995.13,1012.96,148,13.40,11.17,-91,1
1603970701,85.41,995.11,1012.94,148,13.30,10.92,-89,1
1603971014,86.08,995.13,1012.96,148,13.23,10.96,-92,1
1603971078,86.75,995.13,1012.96,148,13.26,11.11,-90,1
1603971138,85.60,995.12,1012.95,148,13.27,10.92,-90,1
1603971207,86.53,995.15,1012.98,148,13.22,11.03,-90,1
1603971262,86.03,995.12,1012.95,148,13.29,11.02,-92,1
1603971323,85.99,995.19,1013.02,148,13.29,11.01,-90,1
1603971384,86.21,995.16,1012.99,148,13.36,11.12,-92,1
1603971579,86.29,995.13,1012.97,148,13.26,11.03,-91,1
1603971634,86.50,995.13,1012.96,148,13.29,11.10,-90,1
1603971884,86.40,995.15,1012.98,148,13.22,11.01,-90,1
1603971944,85.70,995.10,1012.94,148,13.30,10.97,-91,1
1603972006,85.91,995.10,1012.93,148,13.27,10.97,-92,1
1603972067,85.74,995.10,1012.93,148,13.30,10.97,-92,1
1603972130,86.10,995.08,1012.91,148,13.29,11.03,-92,1
1603972191,85.37,995.07,1012.91,148,13.26,10.87,-91,1
1603972332,85.08,995.06,1012.89,148,13.23,10.79,-92,1
1603972380,85.90,995.09,1012.93,148,13.22,10.92,-91,1
1603972693,86.65,995.09,1012.93,148,13.13,10.97,-91,1
1603972756,85.92,995.08,1012.91,148,13.02,10.73,-91,1
1603972817,87.14,995.02,1012.85,148,13.12,11.04,-92,1
1603972880,87.18,995.02,1012.85,148,13.07,11.00,-91,1
1603972940,86.31,995.08,1012.92,148,12.99,10.77,-90,1
1603973066,87.15,994.95,1012.78,148,13.04,10.96,-91,1
1603973129,87.14,994.95,1012.78,148,13.00,10.92,-92,1
1603973189,87.33,995.00,1012.83,148,13.01,10.96,-91,1
1603973253,87.32,994.94,1012.77,148,12.94,10.89,-90,1
1603973569,87.59,994.94,1012.77,148,13.10,11.10,-90,1
1603973692,87.15,994.91,1012.74,148,13.19,11.11,-90,1
1603973827,87.31,994.91,1012.74,148,13.20,11.15,-89,1
1603974063,86.37,994.86,1012.69,148,13.22,11.01,-91,1
1603974126,86.67,994.89,1012.72,148,13.22,11.06,-91,1
1603974252,85.91,994.85,1012.68,148,13.34,11.04,-90,1
1603974312,85.30,994.90,1012.73,148,13.25,10.85,-91,1
1603974375,85.92,994.82,1012.65,148,13.27,10.98,-93,1
1603974435,86.37,994.83,1012.66,148,13.32,11.10,-91,1
1603974496,85.00,994.83,1012.66,148,13.33,10.87,-92,1
1603974559,84.70,994.83,1012.66,148,13.37,10.86,-90,1
1603974622,84.85,994.88,1012.71,148,13.34,10.86,-92,1
1603974746,84.51,994.86,1012.69,148,13.23,10.69,-91,1
1603974807,85.75,994.87,1012.71,148,13.33,11.00,-93,1
1603974868,85.36,994.90,1012.73,148,13.37,10.98,-91,1
1603974998,85.33,994.86,1012.69,148,13.35,10.95,-91,1
1603975067,85.59,994.90,1012.73,148,13.37,11.02,-93,1
1603975190,84.99,994.88,1012.71,148,13.33,10.87,-91,1
1603975250,84.45,994.83,1012.66,148,13.53,10.97,-90,1
1603975314,84.29,994.82,1012.65,148,13.58,10.99,-91,1
1603975374,83.14,994.84,1012.67,148,13.59,10.80,-91,1
1603975435,82.70,994.83,1012.66,148,13.80,10.92,-92,1
1603975496,82.16,994.83,1012.66,148,13.90,10.92,-92,1
1603975557,81.83,994.86,1012.69,148,14.01,10.97,-91,1
1603975617,80.57,994.85,1012.68,148,14.22,10.94,-91,1
1603975741,79.83,994.87,1012.70,148,14.20,10.78,-91,1
1603975865,79.12,994.88,1012.71,148,14.30,10.74,-91,1
1603976051,79.54,994.88,1012.71,148,14.11,10.64,-92,1
1603976175,80.34,994.86,1012.69,148,13.98,10.66,-91,1
1603976362,80.85,994.88,1012.71,148,13.78,10.56,-92,1
1603976555,81.83,994.84,1012.67,148,13.90,10.86,-91,1
1603976744,80.86,994.83,1012.67,148,14.09,10.86,-91,1
1603976804,79.91,994.86,1012.69,148,14.17,10.76,-90,1
1603976865,79.75,994.77,1012.60,148,14.41,10.97,-91,1
1603976928,78.95,994.82,1012.65,148,14.71,11.11,-91,1
1603976989,76.59,994.78,1012.61,148,14.97,10.91,-92,1
1603977112,76.15,994.78,1012.61,148,15.67,11.50,-91,1
1603977179,73.46,994.82,1012.65,148,16.07,11.34,-92,1
1603977239,68.84,994.83,1012.67,148,16.31,10.59,-90,1
1603977299,71.52,994.77,1012.60,148,16.62,11.47,-91,1
1603977360,67.96,994.74,1012.58,148,16.98,11.04,-89,1
1603977420,68.33,994.74,1012.57,148,17.12,11.25,-93,1
1603977483,67.84,994.82,1012.65,148,17.51,11.52,-90,1
1603977543,63.73,994.78,1012.61,148,17.55,10.62,-91,1
1603977607,63.48,994.82,1012.65,148,17.77,10.76,-92,1
1603977794,63.47,994.77,1012.60,148,18.27,11.24,-90,1
1603977854,59.92,994.75,1012.58,148,18.56,10.64,-92,1
1603977980,57.48,994.81,1012.64,148,18.73,10.18,-92,1
1603978041,56.33,994.79,1012.62,148,18.61,9.77,-90,1
1603978103,56.05,994.82,1012.65,148,18.70,9.77,-91,1
1603978164,56.05,994.80,1012.63,148,18.45,9.54,-92,1
1603978287,55.91,994.94,1012.77,148,18.19,9.26,-90,1
1603978347,57.20,994.86,1012.69,148,18.09,9.51,-91,1
1603978414,57.39,994.88,1012.71,148,18.09,9.56,-93,1
1603978477,57.80,994.86,1012.69,148,18.19,9.76,-91,1
1603978540,57.66,994.86,1012.69,148,18.04,9.58,-93,1
1603978603,57.76,994.87,1012.70,148,18.19,9.75,-91,1
1603978663,57.50,994.88,1012.71,148,18.36,9.84,-90,1
1603978724,58.23,994.87,1012.70,148,18.43,10.09,-91,1
1603978784,57.52,994.87,1012.71,148,18.33,9.81,-91,1
1603978845,57.00,994.94,1012.78,148,18.24,9.60,-91,1
1603978972,60.08,994.90,1012.74,148,17.61,9.79,-90,1
1603979095,61.40,995.00,1012.83,148,17.08,9.61,-92,1
1603979156,62.48,995.04,1012.87,148,16.76,9.57,-92,1
1603979218,63.38,995.07,1012.90,148,16.43,9.47,-91,1
1603979279,64.70,995.09,1012.92,148,16.11,9.47,-93,1
1603979339,65.55,995.13,1012.96,148,15.98,9.55,-91,1
1603979465,67.80,995.18,1013.01,148,15.59,9.68,-93,1
1603979525,68.91,995.16,1013.00,148,15.36,9.70,-90,1
1603979588,69.71,995.19,1013.02,148,15.14,9.66,-92,1
1603979666,70.96,995.17,1013.00,148,14.98,9.77,-93,1
1603979714,71.74,995.22,1013.05,148,14.79,9.75,-92,1
1603979837,73.80,995.26,1013.09,148,14.51,9.90,-92,1
1603979898,73.98,995.21,1013.04,148,14.43,9.86,-91,1
1603979958,74.95,995.22,1013.05,148,14.25,9.88,-91,1
1603980019,75.54,995.20,1013.04,148,14.21,9.96,-92,1
1603980079,75.86,995.20,1013.03,148,14.11,9.93,-93,1
1603980140,76.45,995.20,1013.04,148,14.02,9.96,-92,1
1603980200,76.87,995.16,1012.99,148,13.94,9.96,-92,1
1603980260,77.86,995.19,1013.02,148,13.85,10.06,-91,1
1603980323,77.98,995.17,1013.00,148,13.82,10.06,-91,1
1603980383,78.07,995.16,1012.99,148,13.85,10.11,-91,1
1603980444,78.22,995.15,1012.99,148,13.88,10.16,-91,1
1603980504,77.94,995.17,1013.00,148,14.00,10.23,-90,1
1603980564,77.57,995.16,1012.99,148,14.06,10.21,-91,1
1603980624,77.56,995.13,1012.96,148,14.14,10.29,-91,1
1603980685,77.28,995.12,1012.95,148,14.21,10.30,-90,1
1603980748,76.93,995.13,1012.96,148,14.18,10.21,-92,1
1603980811,77.00,995.14,1012.97,148,14.20,10.24,-90,1
1603980871,77.49,995.16,1012.99,148,14.15,10.28,-92,1
1603980931,77.33,995.20,1013.03,148,13.95,10.06,-90,1
1603980991,77.74,995.12,1012.95,148,14.00,10.19,-91,1
1603981055,77.90,995.13,1012.97,148,13.94,10.16,-92,1
1603981178,79.00,995.18,1013.01,148,13.71,10.15,-90,1
1603981301,79.63,995.18,1013.01,148,13.58,10.14,-92,1
1603981364,80.09,995.16,1012.99,148,13.48,10.13,-92,1
1603981424,80.54,995.15,1012.98,148,13.41,10.14,-91,1
1603981484,80.87,995.14,1012.97,148,13.37,10.16,-90,1
1603981545,81.33,995.12,1012.95,148,13.32,10.20,-92,1
1603981605,81.72,995.10,1012.94,148,13.27,10.22,-90,1
1603981665,81.80,995.09,1012.92,148,13.26,10.23,-92,1
1603981725,81.69,995.11,1012.95,148,13.31,10.26,-92,1
1603981785,81.75,995.12,1012.95,148,13.32,10.28,-90,1
1603981848,81.69,995.12,1012.95,148,13.35,10.30,-89,1
1603981971,81.94,995.10,1012.94,148,13.39,10.38,-92,1
1603982095,81.37,995.12,1012.95,148,13.50,10.38,-92,1
1603982222,80.95,995.14,1012.97,148,13.51,10.32,-92,1
1603982282,80.98,995.13,1012.96,148,13.49,10.30,-91,1
1603982342,81.04,995.09,1012.92,148,13.44,10.26,-91,1
1603982465,81.99,995.12,1012.96,148,13.24,10.24,-92,1
1603982526,82.37,995.14,1012.97,148,13.12,10.20,-92,1
1603982586,83.20,995.18,1013.01,148,12.98,10.21,-91,1
1603982647,83.49,995.22,1013.05,148,12.89,10.17,-90,1
1603982707,84.23,995.21,1013.04,148,12.75,10.17,-91,1
1603982897,86.66,995.25,1013.08,148,12.41,10.26,-91,1
1603982957,87.92,995.26,1013.09,148,12.35,10.42,-90,1
1603983018,87.58,995.27,1013.10,148,12.15,10.16,-93,1
1603983078,88.52,995.24,1013.07,148,12.15,10.32,-93,1
1603983141,88.79,995.22,1013.06,148,12.07,10.29,-93,1
1603983201,89.39,995.23,1013.06,148,11.99,10.31,-91,1
1603983262,91.38,995.21,1013.04,148,11.90,10.55,-90,1
1603983322,90.48,995.21,1013.04,148,11.82,10.32,-92,1
1603983383,90.42,995.15,1012.98,148,11.72,10.21,-91,1
1603983444,90.69,995.15,1012.98,148,11.64,10.18,-92,1
1603983504,91.20,995.15,1012.98,148,11.55,10.17,-93,1
1603983565,91.69,995.16,1012.99,148,11.48,10.19,-92,1
1603983690,92.69,995.14,1012.97,148,11.32,10.19,-90,1
1603983750,93.46,995.12,1012.95,148,11.24,10.23,-93,1
1603983810,94.78,995.14,1012.97,148,11.17,10.37,-90,1
1603983873,94.34,995.14,1012.98,148,11.09,10.22,-93,1
1603983933,94.44,995.16,1012.99,148,11.01,10.16,-92,1
1603983994,94.89,995.14,1012.97,148,10.92,10.14,-91,1
1603984057,95.35,995.14,1012.98,148,10.85,10.14,-91,1
1603984120,95.87,995.12,1012.95,148,10.78,10.16,-91,1
1603984183,96.65,995.14,1012.97,148,10.71,10.21,-92,1
1603984243,96.71,995.16,1012.99,148,10.63,10.14,-93,1
1603984303,99.26,995.17,1013.00,148,10.57,10.47,-90,1
1603984366,100.00,995.17,1013.01,148,10.50,10.51,-92,1
1603984429,98.21,995.21,1013.04,148,10.42,10.16,-90,1
1603984490,99.57,995.19,1013.02,148,10.35,10.29,-91,1
1603984550,99.01,995.08,1012.91,148,10.26,10.12,-92,1
1603984610,99.75,995.14,1012.97,148,10.18,10.15,-92,1
1603984670,100.00,995.18,1013.01,148,10.14,10.15,-91,1
1603984730,100.00,995.18,1013.01,148,10.10,10.11,-92,1
1603984790,100.00,995.19,1013.02,148,10.05,10.06,-91,1
1603984850,100.00,995.18,1013.01,148,9.99,10.00,-92,1
1603984910,100.00,995.18,1013.01,148,9.93,9.94,-93,1
1603985037,100.00,995.17,1013.01,148,9.81,9.82,-92,1
1603985097,100.00,995.15,1012.98,148,9.75,9.76,-92,1
1603985159,100.00,995.13,1012.96,148,9.69,9.70,-91,1
1603985220,100.00,995.10,1012.93,148,9.62,9.63,-92,1
1603985345,100.00,995.15,1012.98,148,9.50,9.51,-90,1
1603985406,100.00,995.15,1012.98,148,9.45,9.46,-91,1
1603985466,100.00,995.12,1012.95,148,9.38,9.39,-92,1
1603985526,100.00,995.17,1013.00,148,9.33,9.34,-91,1
1603985586,100.00,995.16,1012.99,148,9.27,9.28,-93,1
1603985646,100.00,995.17,1013.00,148,9.21,9.22,-90,1
1603985706,100.00,995.17,1013.00,148,9.16,9.17,-91,1
1603985766,100.00,995.17,1013.00,148,9.08,9.09,-91,1
1603985827,100.00,995.22,1013.05,148,9.02,9.03,-92,1
1603985889,100.00,995.20,1013.04,148,8.98,8.99,-92,1
1603985949,100.00,995.19,1013.02,148,8.94,8.95,-91,1
1603986010,100.00,995.20,1013.03,148,8.92,8.93,-92,1
1603986070,100.00,995.23,1013.07,148,8.89,8.90,-90,1
1603986130,100.00,995.22,1013.05,148,8.83,8.84,-91,1
1603986190,100.00,995.28,1013.11,148,8.79,8.80,-91,1
1603986250,100.00,995.28,1013.11,148,8.76,8.77,-93,1
1603986310,100.00,995.23,1013.06,148,8.70,8.71,-92,1
1603986371,100.00,995.24,1013.07,148,8.66,8.67,-92,1
1603986431,100.00,995.20,1013.03,148,8.63,8.64,-91,1
1603986491,100.00,995.22,1013.05,148,8.60,8.61,-92,1
1603986551,100.00,995.22,1013.05,148,8.57,8.58,-91,1
1603986611,100.00,995.25,1013.08,148,8.54,8.55,-92,1
1603986671,100.00,995.29,1013.12,148,8.50,8.51,-92,1
1603986731,100.00,995.30,1013.13,148,8.46,8.47,-92,1
1603986791,100.00,995.29,1013.12,148,8.41,8.42,-92,1
1603986852,100.00,995.30,1013.13,148,8.37,8.38,-91,1
1603986912,100.00,995.30,1013.13,148,8.33,8.34,-92,1
1603987038,100.00,995.28,1013.11,148,8.23,8.24,-92,1
1603987098,100.00,995.31,1013.14,148,8.19,8.20,-91,1
1603987158,100.00,995.34,1013.18,148,8.14,8.15,-93,1
1603987218,100.00,995.32,1013.16,148,8.09,8.10,-90,1
1603987279,100.00,995.34,1013.18,148,8.04,8.05,-92,1
1603987339,100.00,995.33,1013.16,148,7.98,7.99,-93,1
1603987404,100.00,995.34,1013.17,148,7.92,7.93,-90,1
1603987467,100.00,995.32,1013.15,148,7.88,7.89,-91,1
1603987720,100.00,995.32,1013.15,148,7.68,7.69,-90,1
1603987780,100.00,995.30,1013.13,148,7.64,7.65,-91,1
1603987840,100.00,995.35,1013.18,148,7.60,7.61,-91,1
1603987900,100.00,995.33,1013.16,148,7.55,7.56,-92,1
1603987963,100.00,995.35,1013.18,148,7.52,7.53,-91,1
1603988023,100.00,995.35,1013.19,148,7.47,7.48,-93,1
1603988083,100.00,995.36,1013.19,148,7.43,7.44,-92,1
1603988143,100.00,995.34,1013.17,148,7.40,7.41,-91,1
1603988206,100.00,995.35,1013.18,148,7.37,7.38,-93,1
1603988266,100.00,995.34,1013.18,148,7.34,7.35,-92,1
1603988326,100.00,995.36,1013.19,148,7.30,7.31,-91,1
1603988386,100.00,995.34,1013.17,148,7.27,7.28,-91,1
1603988446,100.00,995.35,1013.19,148,7.24,7.25,-91,1
1603988507,100.00,995.36,1013.19,148,7.22,7.23,-90,1
1603988630,100.00,995.35,1013.18,148,7.18,7.19,-91,1
1603988693,100.00,995.38,1013.21,148,7.17,7.18,-91,1
1603988753,100.00,995.45,1013.29,148,7.14,7.15,-91,1
1603988813,100.00,995.50,1013.34,148,7.13,7.14,-91,1
1603988873,100.00,995.51,1013.34,148,7.11,7.11,-92,1
1603988933,100.00,995.56,1013.39,148,7.09,7.09,-93,1
1603988996,100.00,995.59,1013.42,148,7.08,7.08,-91,1
1603989056,100.00,995.56,1013.39,148,7.05,7.05,-92,1
1603989117,100.00,995.57,1013.40,148,7.01,7.01,-91,1
1603989180,100.00,995.58,1013.41,148,7.00,7.00,-93,1
1603989366,100.00,995.58,1013.41,148,6.97,6.97,-93,1
1603989426,100.00,995.54,1013.37,148,6.96,6.96,-92,1
1603989489,100.00,995.55,1013.38,148,6.95,6.95,-90,1
1603989552,100.00,995.53,1013.36,148,6.94,6.94,-93,1
1603989615,100.00,995.51,1013.34,148,6.94,6.94,-91,1
1603989675,100.00,995.51,1013.34,148,6.92,6.92,-91,1
1603989735,100.00,995.49,1013.32,148,6.91,6.91,-92,1
1603989796,100.00,995.50,1013.34,148,6.89,6.89,-92,1
1603989856,100.00,995.51,1013.34,148,6.88,6.88,-92,1
1603989916,100.00,995.48,1013.31,148,6.86,6.86,-91,1
1603989979,100.00,995.52,1013.35,148,6.82,6.82,-91,1
1603990039,100.00,995.51,1013.34,148,6.81,6.81,-92,1
1603990100,100.00,995.50,1013.33,148,6.80,6.80,-92,1
1603990161,100.00,995.55,1013.38,148,6.78,6.78,-91,1
1603990221,100.00,995.55,1013.38,148,6.76,6.76,-92,1
1603990281,100.00,995.54,1013.38,148,6.76,6.76,-91,1
1603990341,100.00,995.55,1013.38,148,6.75,6.75,-92,1
1603990410,100.00,995.52,1013.35,148,6.74,6.74,-91,1
1603990468,100.00,995.55,1013.38,148,6.74,6.74,-91,1
1603990531,100.00,995.52,1013.35,148,6.72,6.72,-91,1
1603990593,100.00,995.53,1013.36,148,6.71,6.71,-92,1
1603990717,100.00,995.52,1013.35,148,6.69,6.69,-93,1
1603990777,100.00,995.47,1013.30,148,6.69,6.69,-92,1
1603990900,100.00,995.48,1013.31,148,6.70,6.70,-92,1
1603990961,100.00,995.50,1013.33,148,6.71,6.71,-92,1
1603991023,100.00,995.45,1013.29,148,6.69,6.69,-92,1
1603991083,100.00,995.51,1013.34,148,6.67,6.67,-90,1
1603991144,100.00,995.54,1013.37,148,6.69,6.69,-91,1
1603991204,100.00,995.54,1013.37,148,6.66,6.66,-92,1
1603991264,100.00,995.50,1013.33,148,6.67,6.67,-91,1
1603991324,100.00,995.54,1013.37,148,6.66,6.66,-92,1
1603991384,100.00,995.55,1013.38,148,6.63,6.63,-90,1
1603991444,100.00,995.58,1013.41,148,6.62,6.62,-92,1
1603991504,100.00,995.58,1013.41,148,6.60,6.60,-93,1
1603991567,100.00,995.55,1013.38,148,6.55,6.55,-92,1
1603991627,100.00,995.59,1013.42,148,6.59,6.59,-90,1
1603991687,100.00,995.59,1013.42,148,6.58,6.58,-91,1
1603991748,100.00,995.59,1013.42,148,6.55,6.55,-92,1
1603991808,100.00,995.58,1013.41,148,6.55,6.55,-91,1
1603991868,100.00,995.54,1013.37,148,6.54,6.54,-91,1
1603991928,100.00,995.59,1013.43,148,6.54,6.54,-91,1
1603992052,100.00,995.55,1013.38,148,6.49,6.49,-91,1
1603992177,100.00,995.58,1013.41,148,6.50,6.50,-91,1
1603992240,100.00,995.56,1013.39,148,6.50,6.50,-92,1
1603992301,100.00,995.54,1013.38,148,6.48,6.48,-91,1
1603992363,100.00,995.55,1013.39,148,6.49,6.49,-92,1
1603992487,100.00,995.55,1013.38,148,6.47,6.47,-89,1
1603992610,100.00,995.60,1013.44,148,6.45,6.45,-92,1
1603992674,100.00,995.54,1013.38,148,6.43,6.43,-90,1
1603992734,100.00,995.54,1013.37,148,6.41,6.41,-92,1
1603992794,100.00,995.50,1013.33,148,6.40,6.40,-91,1
1603992855,100.00,995.49,1013.32,148,6.40,6.40,-92,1
1603992915,100.00,995.49,1013.32,148,6.40,6.40,-92,1
1603992975,100.00,995.44,1013.27,148,6.40,6.40,-92,1
1603993165,100.00,995.50,1013.33,148,6.50,6.50,-93,1
1603993270,100.00,995.49,1013.32,148,6.45,6.45,-91,1
1603993351,100.00,995.51,1013.34,148,6.50,6.50,-92,1
1603993412,100.00,995.51,1013.34,148,6.53,6.53,-91,1
1603993472,100.00,995.49,1013.32,148,6.52,6.52,-89,1
1603993617,100.00,995.45,1013.28,148,6.50,6.50,-91,1
1603993671,100.00,995.46,1013.30,148,6.48,6.48,-93,1
1603993731,100.00,995.47,1013.30,148,6.47,6.47,-92,1
1603993920,100.00,995.42,1013.25,148,6.41,6.41,-92,1
1603993980,100.00,995.51,1013.34,148,6.40,6.40,-93,1
1603994425,100.00,995.60,1013.43,148,6.23,6.23,-92,1
1603994611,100.00,995.58,1013.42,148,6.16,6.16,-92,1
1603994737,100.00,995.63,1013.46,148,6.12,6.12,-92,1
1603994929,100.00,995.65,1013.48,148,6.03,6.03,-91,1
1603995056,100.00,995.62,1013.45,148,6.04,6.04,-92,1
1603995432,100.00,995.58,1013.41,148,5.95,5.95,-91,1
1603995558,100.00,995.59,1013.42,148,5.92,5.92,-91,1
1603995618,100.00,995.54,1013.37,148,5.90,5.90,-91,1
1603995741,100.00,995.54,1013.37,148,5.86,5.86,-92,1
1603995992,100.00,995.56,1013.39,148,5.80,5.80,-92,1
1603996118,100.00,995.58,1013.41,148,5.78,5.78,-92,1
1603996244,100.00,995.59,1013.42,148,5.76,5.76,-91,1
1603996367,100.00,995.62,1013.45,148,5.74,5.74,-92,1
1603996430,100.00,995.60,1013.43,148,5.73,5.73,-92,1
1603996927,100.00,995.58,1013.41,148,5.63,5.63,-92,1
1603996988,100.00,995.58,1013.41,148,5.61,5.61,-93,1
1603997050,100.00,995.58,1013.41,148,5.60,5.60,-92,1
1603997219,100.00,995.61,1013.44,148,5.57,5.57,-92,1
1603997482,100.00,995.62,1013.45,148,5.49,5.49,-92,1
1603997545,100.00,995.63,1013.46,148,5.47,5.47,-92,1
1603997669,100.00,995.62,1013.45,148,5.44,5.44,-91,1
1603997730,100.00,995.62,1013.45,148,5.43,5.43,-93,1
1603997793,100.00,995.63,1013.47,148,5.37,5.37,-90,1
1603997853,100.00,995.63,1013.46,148,5.38,5.38,-92,1
1603997976,100.00,995.66,1013.49,148,5.36,5.36,-92,1
1603998036,100.00,995.69,1013.52,148,5.35,5.35,-91,1
1603998098,100.00,995.74,1013.57,148,5.34,5.34,-91,1
1603998158,100.00,995.71,1013.54,148,5.34,5.34,-93,1
1603998218,100.00,995.74,1013.57,148,5.33,5.33,-91,1
1603998278,100.00,995.73,1013.57,148,5.32,5.32,-92,1
1603998341,100.00,995.72,1013.55,148,5.31,5.31,-92,1
1603998404,100.00,995.75,1013.58,148,5.32,5.32,-92,1
1603998464,100.00,995.75,1013.58,148,5.33,5.33,-91,1
1603998524,100.00,995.79,1013.62,148,5.35,5.35,-90,1
1603998584,100.00,995.73,1013.56,148,5.36,5.36,-93,1
1603998647,100.00,995.81,1013.64,148,5.31,5.31,-91,1
1603998707,100.00,995.78,1013.62,148,5.38,5.38,-93,1
1603998833,100.00,995.80,1013.63,148,5.41,5.41,-91,1
1603998902,100.00,995.80,1013.63,148,5.44,5.44,-91,1
1603998957,100.00,995.78,1013.61,148,5.46,5.46,-90,1
1603999080,100.00,995.76,1013.59,148,5.49,5.49,-91,1
1603999140,100.00,995.74,1013.58,148,5.51,5.51,-90,1
1603999201,100.00,995.78,1013.61,148,5.53,5.53,-91,1
1603999263,100.00,995.78,1013.61,148,5.55,5.55,-91,1
1603999324,100.00,995.75,1013.58,148,5.57,5.57,-91,1
1603999573,100.00,995.73,1013.56,148,5.60,5.60,-91,1
1603999636,100.00,995.72,1013.56,148,5.61,5.61,-92,1
1603999762,100.00,995.71,1013.54,148,5.64,5.64,-91,1
1603999822,100.00,995.74,1013.57,148,5.65,5.65,-91,1
1603999892,100.00,995.69,1013.53,148,5.66,5.66,-91,1
1603999950,100.00,995.69,1013.53,148,5.67,5.67,-93,1
1604000010,100.00,995.70,1013.53,148,5.67,5.67,-92,1
1604000073,100.00,995.71,1013.54,148,5.68,5.68,-93,1
1604000133,100.00,995.71,1013.55,148,5.66,5.66,-92,1
1604000193,100.00,995.67,1013.51,148,5.73,5.73,-91,1
1604000253,100.00,995.65,1013.48,148,5.75,5.75,-92,1
1604000314,100.00,995.73,1013.56,148,5.34,5.34,-92,1
1604000437,100.00,995.68,1013.51,148,5.76,5.76,-92,1
1604000500,100.00,995.68,1013.51,148,5.78,5.78,-92,1
1604000560,100.00,995.70,1013.53,148,5.79,5.79,-91,1
1604000623,100.00,995.66,1013.49,148,5.80,5.80,-92,1
1604000683,100.00,995.64,1013.47,148,5.75,5.75,-92,1
1604000809,100.00,995.66,1013.49,148,5.86,5.86,-91,1
1604000996,100.00,995.67,1013.50,148,5.94,5.94,-91,1
1604001249,100.00,995.67,1013.50,148,6.00,6.00,-91,1
1604001312,100.00,995.69,1013.53,148,6.03,6.03,-92,1
1604001372,100.00,995.73,1013.56,148,6.06,6.06,-92,1
1604001435,100.00,995.71,1013.54,148,6.08,6.08,-93,1
1604001495,100.00,995.73,1013.56,148,6.09,6.09,-92,1
1604001555,100.00,995.72,1013.55,148,6.11,6.11,-94,1
1604001615,100.00,995.71,1013.54,148,6.13,6.13,-92,1
1604001675,100.00,995.71,1013.55,148,6.15,6.15,-91,1
1604001738,100.00,995.70,1013.53,148,6.16,6.16,-91,1
1604001798,100.00,995.72,1013.55,148,6.19,6.19,-92,1
1604001858,100.00,995.71,1013.55,148,6.22,6.22,-91,1
1604001918,100.00,995.74,1013.58,148,6.25,6.25,-92,1
1604001979,100.00,995.73,1013.56,148,6.28,6.28,-92,1
1604002039,100.00,995.76,1013.59,148,6.31,6.31,-93,1
1604002099,100.00,994.90,1012.73,148,6.34,6.34,-92,1
1604002159,100.00,995.77,1013.60,148,6.37,6.37,-92,1
1604002349,100.00,995.79,1013.62,148,6.45,6.45,-93,1
1604002412,100.00,995.77,1013.60,148,6.46,6.46,-92,1
1604002540,100.00,995.76,1013.60,148,6.54,6.54,-92,1
1604002600,100.00,995.80,1013.63,148,6.57,6.57,-93,1
1604002661,100.00,995.77,1013.60,148,6.58,6.58,-91,1
1604002721,100.00,995.78,1013.61,148,6.61,6.61,-91,1
1604002781,100.00,995.83,1013.66,148,6.64,6.64,-91,1
1604002841,100.00,995.84,1013.67,148,6.66,6.66,-91,1
1604002964,100.00,995.30,1013.13,148,6.67,6.67,-92,1
1604003130,100.00,995.85,1013.68,148,6.73,6.73,-91,1
1604003217,100.00,995.85,1013.68,148,6.78,6.78,-91,1
1604003404,100.00,995.81,1013.64,148,6.86,6.86,-92,1
1604003466,100.00,995.79,1013.62,148,6.87,6.87,-93,1
1604003782,100.00,995.78,1013.61,148,6.96,6.96,-92,1
1604003845,100.00,995.77,1013.60,148,6.97,6.97,-92,1
1604003911,100.00,995.77,1013.60,148,7.00,7.00,-93,1
1604003971,100.00,995.75,1013.58,148,7.03,7.03,-91,1
1604004031,100.00,995.78,1013.61,148,7.05,7.05,-92,1
1604004091,100.00,995.81,1013.64,148,7.06,7.06,-91,1
1604004154,100.00,995.79,1013.63,148,7.06,7.06,-91,1
1604004217,100.00,995.81,1013.64,148,7.06,7.06,-92,1
1604004280,100.00,995.81,1013.64,148,7.07,7.07,-92,1
1604004343,100.00,995.80,1013.63,148,7.07,7.07,-93,1
1604004466,100.00,995.84,1013.67,148,7.08,7.08,-91,1
1604004530,100.00,995.85,1013.68,148,7.09,7.09,-93,1
1604004590,100.00,995.85,1013.69,148,7.09,7.09,-92,1
1604004651,100.00,995.87,1013.70,148,7.11,7.11,-91,1
1604004714,100.00,995.82,1013.65,148,7.12,7.12,-91,1
1604004774,100.00,995.83,1013.66,148,7.13,7.14,-92,1
1604004834,100.00,995.81,1013.64,148,7.15,7.16,-92,1
1604004894,100.00,995.82,1013.65,148,7.15,7.16,-91,1
1604004955,100.00,995.82,1013.66,148,7.17,7.18,-91,1
1604005015,100.00,995.84,1013.67,148,7.18,7.19,-91,1
1604005138,100.00,995.85,1013.68,148,7.21,7.22,-93,1
1604005199,100.00,995.83,1013.66,148,7.23,7.24,-91,1
1604005259,100.00,995.78,1013.62,148,7.24,7.25,-90,1
1604005325,100.00,995.85,1013.68,148,7.26,7.27,-92,1
1604005451,100.00,995.85,1013.68,148,7.27,7.28,-91,1
1604005574,100.00,995.84,1013.67,148,7.28,7.29,-92,1
1604005637,100.00,995.86,1013.69,148,7.31,7.32,-92,1
1604005698,100.00,995.83,1013.66,148,7.30,7.31,-91,1
1604005821,100.00,995.86,1013.69,148,7.34,7.35,-91,1
1604006007,100.00,995.87,1013.70,148,7.37,7.38,-91,1
1604006193,100.00,995.80,1013.64,148,7.41,7.42,-92,1
1604006254,100.00,995.80,1013.63,148,7.44,7.45,-90,1
1604006314,100.00,995.77,1013.60,148,7.44,7.45,-93,1
1604006503,100.00,995.80,1013.63,148,7.48,7.49,-91,1
1604006563,100.00,995.90,1013.73,148,7.09,7.09,-93,1
1604006623,100.00,995.84,1013.67,148,7.50,7.51,-93,1
1604006684,100.00,995.81,1013.65,148,7.52,7.53,-92,1
1604006744,100.00,995.87,1013.70,148,7.52,7.53,-91,1
1604006807,100.00,995.85,1013.68,148,7.54,7.55,-91,1
1604006867,100.00,995.87,1013.70,148,7.55,7.56,-92,1
1604006930,100.00,995.85,1013.68,148,7.55,7.56,-91,1
1604006990,100.00,995.86,1013.69,148,7.55,7.56,-91,1
1604007050,100.00,995.85,1013.68,148,7.56,7.57,-91,1
1604007110,100.00,995.85,1013.68,148,7.55,7.56,-90,1
1604007171,100.00,995.84,1013.67,148,7.57,7.58,-93,1
1604007294,100.00,995.86,1013.69,148,7.60,7.61,-93,1
1604007376,100.00,995.82,1013.65,148,7.61,7.62,-91,1
1604007418,100.00,995.83,1013.66,148,7.61,7.62,-91,1
1604007478,100.00,995.84,1013.67,148,7.61,7.62,-92,1
1604007538,100.00,995.84,1013.67,148,7.64,7.65,-91,1
1604007599,100.00,995.85,1013.68,148,7.64,7.65,-92,1
1604007722,100.00,995.85,1013.68,148,7.64,7.65,-91,1
1604007782,100.00,995.84,1013.68,148,7.64,7.65,-92,1
1604007843,100.00,995.86,1013.69,148,7.65,7.66,-92,1
1604007903,100.00,995.87,1013.70,148,7.62,7.63,-91,1
1604008027,100.00,995.81,1013.64,148,7.67,7.68,-92,1
1604008090,100.00,995.82,1013.65,148,7.69,7.70,-90,1
1604008150,100.00,995.81,1013.64,148,7.69,7.70,-92,1
1604008210,100.00,995.81,1013.64,148,7.69,7.70,-92,1
1604008273,100.00,995.82,1013.65,148,7.71,7.72,-92,1
1604008333,100.00,995.77,1013.60,148,7.72,7.73,-92,1
1604008394,100.00,995.76,1013.59,148,7.73,7.74,-91,1
1604008454,100.00,995.80,1013.63,148,7.73,7.74,-92,1
1604008577,100.00,995.80,1013.64,148,7.72,7.73,-92,1
1604008640,100.00,995.78,1013.61,148,7.72,7.73,-91,1
1604008700,100.00,995.77,1013.60,148,7.72,7.73,-92,1
1604008760,100.00,995.79,1013.63,148,7.72,7.73,-92,1
1604008820,100.00,995.79,1013.62,148,7.72,7.73,-91,1
1604008880,100.00,995.79,1013.62,148,7.72,7.73,-92,1
1604008943,100.00,995.77,1013.60,148,7.71,7.72,-92,1
1604009003,100.00,995.78,1013.61,148,7.71,7.72,-92,1
1604009066,100.00,995.78,1013.61,148,7.67,7.68,-92,1
1604009126,100.00,995.76,1013.59,148,7.70,7.71,-92,1
1604009189,100.00,995.76,1013.59,148,7.72,7.73,-92,1
1604009249,100.00,995.76,1013.59,148,7.73,7.74,-93,1
1604009310,100.00,995.78,1013.61,148,7.76,7.77,-92,1
1604009370,100.00,995.77,1013.60,148,7.77,7.78,-93,1
1604009433,100.00,995.78,1013.61,148,7.79,7.80,-92,1
1604009556,100.00,995.79,1013.62,148,7.84,7.85,-93,1
1604009616,100.00,995.79,1013.63,148,7.86,7.87,-93,1
1604009676,100.00,995.81,1013.64,148,7.88,7.89,-92,1
1604009736,100.00,995.82,1013.65,148,7.91,7.92,-90,1
1604009797,100.00,995.83,1013.66,148,7.92,7.93,-92,1
1604009863,100.00,995.80,1013.63,148,7.94,7.95,-93,1
1604009923,100.00,995.80,1013.64,148,7.94,7.95,-92,1
1604009983,100.00,995.80,1013.63,148,7.97,7.98,-91,1
1604010043,100.00,995.80,1013.63,148,7.98,7.99,-93,1
1604010103,100.00,995.81,1013.65,148,8.00,8.01,-90,1
1604010163,100.00,995.87,1013.70,148,7.69,7.70,-92,1
1604010223,100.00,995.81,1013.64,148,8.05,8.06,-90,1
1604010286,100.00,995.85,1013.68,148,8.08,8.09,-92,1
1604010346,100.00,995.84,1013.67,148,8.09,8.10,-93,1
1604010406,100.00,995.86,1013.69,148,8.11,8.12,-92,1
1604010466,100.00,995.87,1013.70,148,8.13,8.14,-92,1
1604010589,100.00,995.85,1013.68,148,8.14,8.15,-92,1
1604010649,100.00,995.87,1013.70,148,8.16,8.17,-93,1
1604010709,100.00,995.88,1013.71,148,8.19,8.20,-92,1
1604010769,100.00,995.87,1013.71,148,8.20,8.21,-91,1
1604010830,100.00,995.89,1013.72,148,8.21,8.22,-91,1
1604010890,100.00,995.89,1013.72,148,8.22,8.23,-92,1
1604011139,100.00,995.93,1013.76,148,8.32,8.33,-92,1
1604011199,100.00,995.91,1013.74,148,8.31,8.32,-92,1
1604011322,100.00,995.91,1013.74,148,8.35,8.36,-93,1
1604011383,100.00,995.89,1013.72,148,8.35,8.36,-92,1
1604011506,100.00,995.91,1013.74,148,8.40,8.41,-92,1
1604011568,100.00,995.91,1013.74,148,8.40,8.41,-93,1
1604011628,100.00,995.92,1013.76,148,8.42,8.43,-92,1
1604011688,100.00,995.94,1013.78,148,8.44,8.45,-92,1
1604011748,100.00,995.91,1013.74,148,8.43,8.44,-90,1
1604011808,100.00,995.95,1013.78,148,8.44,8.45,-92,1
1604011869,100.00,995.94,1013.77,148,8.43,8.44,-92,1
1604011929,100.00,995.93,1013.76,148,8.44,8.45,-92,1
1604011989,100.00,995.94,1013.78,148,8.45,8.46,-91,1
1604012049,100.00,995.93,1013.76,148,8.44,8.45,-94,1
1604012109,100.00,995.96,1013.79,148,8.45,8.46,-92,1
1604012169,100.00,995.95,1013.79,148,8.46,8.47,-92,1
1604012229,100.00,995.99,1013.82,148,8.48,8.49,-91,1
1604012289,100.00,996.00,1013.83,148,8.47,8.48,-91,1
1604012349,100.00,996.02,1013.85,148,8.47,8.48,-92,1
1604012409,100.00,996.00,1013.83,148,8.46,8.47,-92,1
1604012470,100.00,996.00,1013.83,148,8.47,8.48,-91,1
1604012530,100.00,996.01,1013.84,148,8.47,8.48,-92,1
1604012590,100.00,996.04,1013.87,148,8.47,8.48,-92,1
1604012650,100.00,996.03,1013.86,148,8.47,8.48,-91,1
1604012710,100.00,996.03,1013.86,148,8.47,8.48,-93,1
1604012770,100.00,996.05,1013.89,148,8.46,8.47,-92,1
1604012830,100.00,996.09,1013.92,148,8.49,8.50,-92,1
1604012890,100.00,996.11,1013.94,148,8.49,8.50,-91,1
1604012951,100.00,996.07,1013.90,148,8.49,8.50,-92,1
1604013011,100.00,996.08,1013.91,148,8.49,8.50,-93,1
1604013071,100.00,996.08,1013.91,148,8.49,8.50,-92,1
1604013131,100.00,996.09,1013.92,148,8.50,8.51,-92,1
1604013191,100.00,996.10,1013.93,148,8.49,8.50,-91,1
1604013251,100.00,996.09,1013.92,148,8.50,8.51,-92,1
1604013314,100.00,996.11,1013.94,148,8.50,8.51,-93,1
1604013374,100.00,996.13,1013.96,148,8.51,8.52,-92,1
1604013434,100.00,996.13,1013.96,148,8.51,8.52,-92,1
1604013494,100.00,996.13,1013.97,148,8.52,8.53,-91,1
1604013557,100.00,996.15,1013.98,148,8.53,8.54,-92,1
1604013617,100.00,996.16,1014.00,148,8.54,8.55,-91,1
1604013677,100.00,996.16,1013.99,148,8.55,8.56,-91,1
1604013737,100.00,996.18,1014.01,148,8.56,8.57,-92,1
1604013798,100.00,996.17,1014.00,148,8.54,8.55,-92,1
1604013858,100.00,996.16,1013.99,148,8.55,8.56,-92,1
1604013918,100.00,996.16,1013.99,148,8.56,8.57,-90,1
1604013978,100.00,996.17,1014.00,148,8.53,8.54,-92,1
1604014038,100.00,996.18,1014.01,148,8.55,8.56,-92,1
1604014098,100.00,996.18,1014.01,148,8.56,8.57,-92,1
1604014158,100.00,996.19,1014.02,148,8.55,8.56,-90,1
1604014219,100.00,996.18,1014.01,148,8.57,8.58,-92,1
1604014279,100.00,996.21,1014.04,148,8.57,8.58,-90,1
1604014340,100.00,996.20,1014.04,148,8.58,8.59,-92,1
1604014400,100.00,996.19,1014.02,148,8.56,8.57,-92,1
1604014463,100.00,996.22,1014.05,148,8.58,8.59,-92,1
1604014523,100.00,996.26,1014.09,148,8.58,8.59,-91,1
1604014586,100.00,996.27,1014.10,148,8.58,8.59,-93,1
1604014649,100.00,996.27,1014.10,148,8.60,8.61,-93,1
1604014709,100.00,996.26,1014.09,148,8.60,8.61,-91,1
1604014769,100.00,996.30,1014.13,148,8.59,8.60,-93,1
1604014829,100.00,996.29,1014.12,148,8.59,8.60,-91,1
1604014953,100.00,996.33,1014.16,148,8.59,8.60,-92,1
1604015014,100.00,996.34,1014.17,148,8.60,8.61,-93,1
1604015074,100.00,996.33,1014.16,148,8.59,8.60,-92,1
1604015137,100.00,996.35,1014.18,148,8.60,8.61,-91,1
1604015198,100.00,996.36,1014.19,148,8.60,8.61,-92,1
1604015258,100.00,996.37,1014.20,148,8.61,8.62,-92,1
1604015318,100.00,996.36,1014.19,148,8.61,8.62,-93,1
1604015379,100.00,996.39,1014.22,148,8.62,8.63,-91,1
1604015439,100.00,996.41,1014.24,148,8.50,8.51,-93,1
1604015503,100.00,996.42,1014.25,148,8.61,8.62,-95,1
1604015563,100.00,996.42,1014.25,148,8.62,8.63,-93,1
1604015626,100.00,996.45,1014.28,148,8.62,8.63,-93,1
1604015686,100.00,996.44,1014.27,148,8.63,8.64,-92,1
1604015747,100.00,996.39,1014.22,148,8.63,8.64,-93,1
1604015809,100.00,996.43,1014.26,148,8.62,8.63,-92,1
1604015933,100.00,996.46,1014.29,148,8.63,8.64,-92,1
1604016119,100.00,996.47,1014.31,148,8.63,8.64,-92,1
1604016182,100.00,996.50,1014.33,148,8.63,8.64,-93,1
1604016260,100.00,996.48,1014.31,148,8.64,8.65,-92,1
1604016372,100.00,996.48,1014.31,148,8.64,8.65,-92,1
1604016495,100.00,996.52,1014.35,148,8.62,8.63,-92,1
1604016555,100.00,996.54,1014.37,148,8.62,8.63,-93,1
1604016618,100.00,996.52,1014.35,148,8.63,8.64,-93,1
1604016681,100.00,996.54,1014.38,148,8.61,8.62,-93,1
1604016874,100.00,996.59,1014.42,148,8.60,8.61,-92,1
1604016937,100.00,996.55,1014.38,148,8.58,8.59,-93,1
1604017000,100.00,996.55,1014.38,148,8.58,8.59,-93,1
1604017123,100.00,996.55,1014.38,148,8.53,8.54,-92,1
1604017183,100.00,996.59,1014.42,148,8.46,8.47,-92,1
1604017246,100.00,996.57,1014.40,148,8.54,8.55,-93,1
1604017312,100.00,996.62,1014.45,148,8.54,8.55,-92,1
1604017372,100.00,996.60,1014.43,148,8.52,8.53,-91,1
1604017433,100.00,996.63,1014.46,148,8.52,8.53,-92,1
1604017495,100.00,996.64,1014.47,148,8.52,8.53,-91,1
1604017556,100.00,996.64,1014.47,148,8.52,8.53,-92,1
1604017619,100.00,996.67,1014.50,148,8.50,8.51,-92,1
1604017745,100.00,996.67,1014.50,148,8.50,8.51,-92,1
1604017871,100.00,996.68,1014.51,148,8.49,8.50,-92,1
1604018061,100.00,996.69,1014.52,148,8.47,8.48,-93,1
1604018187,100.00,996.70,1014.53,148,8.46,8.47,-93,1
1604018379,100.00,996.72,1014.56,148,8.43,8.44,-92,1
1604018439,100.00,996.71,1014.54,148,8.44,8.45,-93,1
1604018502,100.00,996.74,1014.57,148,8.43,8.44,-94,1
1604018562,100.00,996.74,1014.57,148,8.41,8.42,-92,1
1604018622,100.00,996.75,1014.58,148,8.38,8.39,-92,1
1604018683,100.00,996.72,1014.55,148,8.37,8.38,-93,1
1604018869,100.00,996.76,1014.59,148,8.38,8.39,-92,1
1604018948,100.00,996.79,1014.62,148,8.37,8.38,-93,1
1604019059,100.00,996.80,1014.63,148,8.35,8.36,-95,1
1604019119,100.00,996.83,1014.66,148,8.35,8.36,-93,1
1604019245,100.00,996.80,1014.63,148,8.33,8.34,-91,1
1604019372,100.00,996.84,1014.67,148,8.32,8.33,-92,1
1604019498,100.00,996.80,1014.64,148,8.29,8.30,-92,1
1604019623,100.00,996.86,1014.69,148,8.27,8.28,-92,1
1604019690,100.00,996.85,1014.68,148,8.26,8.27,-91,1
1604019750,100.00,996.81,1014.65,148,8.25,8.26,-92,1
1604019856,100.00,996.91,1014.74,148,8.25,8.26,-92,1
1604019940,100.00,996.91,1014.74,148,8.21,8.22,-92,1
1604020192,100.00,996.89,1014.72,148,8.15,8.16,-93,1
1604020253,100.00,996.88,1014.71,148,8.14,8.15,-93,1
1604020316,100.00,996.92,1014.75,148,8.12,8.13,-94,1
1604020482,100.00,996.88,1014.71,148,8.09,8.10,-91,1
1604020638,100.00,996.94,1014.77,148,8.07,8.08,-93,1
1604020704,100.00,996.96,1014.79,148,8.04,8.05,-93,1
1604020764,100.00,996.57,1014.40,148,8.04,8.05,-92,1
1604020824,100.00,996.94,1014.77,148,8.04,8.05,-92,1
1604020884,100.00,996.91,1014.74,148,8.03,8.04,-93,1
1604021141,100.00,996.98,1014.82,148,8.00,8.01,-92,1
1604021655,100.00,996.98,1014.82,148,7.94,7.95,-95,1
1604021715,100.00,996.96,1014.79,148,7.93,7.94,-93,1
1604021839,100.00,996.96,1014.79,148,7.92,7.93,-94,1
1604021970,100.00,996.92,1014.75,148,7.92,7.93,-93,1
1604022091,100.00,996.91,1014.74,148,7.90,7.91,-92,1
1604022151,100.00,996.90,1014.73,148,7.88,7.89,-93,1
1604022283,100.00,996.89,1014.72,148,7.87,7.88,-93,1
1604022591,100.00,996.92,1014.75,148,7.84,7.85,-91,1
1604022843,100.00,997.02,1014.85,148,7.84,7.85,-91,1
1604022970,100.00,997.05,1014.88,148,7.84,7.85,-93,1
1604023096,100.00,997.04,1014.87,148,7.82,7.83,-91,1
1604023724,100.00,997.05,1014.88,148,7.79,7.80,-92,1
1604024284,100.00,997.10,1014.93,148,7.71,7.72,-93,1
1604024347,100.00,997.06,1014.89,148,7.73,7.74,-92,1
1604024473,100.00,997.13,1014.96,148,7.73,7.74,-92,1
1604024536,100.00,997.13,1014.96,148,7.72,7.73,-91,1
1604025232,100.00,997.16,1014.99,148,7.64,7.65,-91,1
1604025358,100.00,997.22,1015.05,148,7.61,7.62,-92,1
1604025676,100.00,997.25,1015.08,148,7.60,7.61,-92,1
1604025991,100.00,997.25,1015.08,148,7.51,7.52,-92,1
1604026700,100.00,997.38,1015.21,148,7.46,7.47,-91,1
1604026814,100.00,997.40,1015.23,148,7.43,7.44,-92,1
1604026880,100.00,997.42,1015.25,148,7.44,7.45,-92,1
1604027206,100.00,997.45,1015.28,148,7.41,7.42,-93,1
1604027261,100.00,997.50,1015.33,148,7.41,7.42,-93,1
1604027321,100.00,997.49,1015.32,148,7.38,7.39,-92,1
1604027382,100.00,997.48,1015.31,148,7.39,7.40,-93,1
1604027569,100.00,997.50,1015.33,148,7.40,7.41,-91,1
1604027631,100.00,997.47,1015.30,148,7.41,7.42,-91,1
1604027691,100.00,997.48,1015.31,148,7.41,7.42,-92,1
1604027818,100.00,997.55,1015.38,148,7.41,7.42,-91,1
1604027882,100.00,997.53,1015.36,148,7.42,7.43,-92,1
1604027942,100.00,997.48,1015.31,148,7.40,7.41,-92,1
1604028131,100.00,997.42,1015.25,148,7.33,7.34,-92,1
1604028191,100.00,997.40,1015.23,148,7.34,7.35,-91,1
1604028255,100.00,997.45,1015.29,148,7.36,7.37,-92,1
1604028321,100.00,997.45,1015.28,148,7.34,7.35,-92,1
1604028384,100.00,997.44,1015.27,148,7.31,7.32,-92,1
1604028447,100.00,997.45,1015.28,148,7.32,7.33,-91,1
1604028571,100.00,997.42,1015.25,148,7.31,7.32,-91,1
1604028632,100.00,997.41,1015.25,148,7.30,7.31,-91,1
1604028698,100.00,997.42,1015.25,148,7.20,7.21,-92,1
1604028827,100.00,997.42,1015.25,148,7.27,7.28,-93,1
1604029059,100.00,997.42,1015.25,148,7.24,7.25,-92,1
1604029083,100.00,997.55,1015.38,148,6.35,6.35,-92,1
1604029144,100.00,997.38,1015.21,148,7.24,7.25,-89,1
1604029268,100.00,997.41,1015.24,148,7.26,7.27,-92,1
1604029331,100.00,997.40,1015.23,148,7.27,7.28,-91,1
1604029454,100.00,997.42,1015.25,148,7.27,7.28,-91,1
1604029518,100.00,997.43,1015.27,148,7.29,7.30,-92,1
1604029713,100.00,997.42,1015.25,148,7.32,7.33,-92,1
1604029767,100.00,997.41,1015.25,148,7.34,7.35,-91,1
1604029828,100.00,997.43,1015.27,148,7.39,7.40,-93,1
1604029891,100.00,997.45,1015.28,148,7.41,7.42,-93,1
1604029951,100.00,997.45,1015.28,148,7.43,7.44,-92,1
1604030011,100.00,997.44,1015.27,148,7.44,7.45,-93,1
1604030074,100.00,997.41,1015.25,148,7.44,7.45,-92,1
1604030134,100.00,997.41,1015.24,148,7.44,7.45,-93,1
1604030198,100.00,997.45,1015.28,148,7.42,7.43,-93,1
1604030261,100.00,997.43,1015.26,148,7.43,7.44,-92,1
1604030321,100.00,997.42,1015.25,148,7.43,7.44,-92,1
1604030384,100.00,997.42,1015.25,148,7.43,7.44,-92,1
1604030448,100.00,997.43,1015.26,148,7.42,7.43,-91,1
1604030571,100.00,997.46,1015.29,148,7.41,7.42,-93,1
1604030631,100.00,997.49,1015.32,148,7.42,7.43,-91,1
1604030692,100.00,997.47,1015.30,148,7.40,7.41,-91,1
1604030752,100.00,997.52,1015.35,148,7.41,7.42,-93,1
1604030812,100.00,997.56,1015.39,148,7.41,7.42,-92,1
1604030935,100.00,997.56,1015.40,148,7.38,7.39,-91,1
1604030996,100.00,997.58,1015.41,148,7.36,7.37,-92,1
1604031056,100.00,997.57,1015.40,148,7.36,7.37,-93,1
1604031116,100.00,997.57,1015.40,148,7.31,7.32,-91,1
1604031176,100.00,997.57,1015.40,148,7.30,7.31,-91,1
1604031236,100.00,997.59,1015.42,148,7.26,7.27,-91,1
1604031297,100.00,997.57,1015.40,148,7.24,7.25,-94,1
1604031357,100.00,997.55,1015.38,148,7.23,7.24,-93,1
1604031417,100.00,997.56,1015.40,148,7.24,7.25,-92,1
1604031478,100.00,997.54,1015.37,148,7.18,7.19,-92,1
1604031538,100.00,997.52,1015.35,148,7.19,7.20,-91,1
1604031598,100.00,997.54,1015.37,148,7.19,7.20,-92,1
1604031658,100.00,997.52,1015.36,148,7.15,7.16,-93,1
1604031718,100.00,997.56,1015.39,148,7.15,7.16,-93,1
1604031778,100.00,997.57,1015.40,148,7.13,7.14,-93,1
1604031839,100.00,997.58,1015.41,148,7.13,7.14,-92,1
1604031899,100.00,997.62,1015.45,148,7.13,7.14,-94,1
1604031959,100.00,997.66,1015.49,148,7.09,7.09,-91,1
1604032019,100.00,997.68,1015.51,148,7.08,7.08,-91,1
1604032085,100.00,997.71,1015.54,148,7.08,7.08,-92,1
1604032145,100.00,997.72,1015.55,148,7.08,7.08,-92,1
1604032205,100.00,997.70,1015.53,148,7.05,7.05,-93,1
1604032266,100.00,997.69,1015.52,148,7.05,7.05,-92,1
1604032326,100.00,997.67,1015.50,148,7.02,7.02,-91,1
1604032386,100.00,997.70,1015.53,148,6.88,6.88,-92,1
1604032446,100.00,997.72,1015.55,148,7.03,7.03,-92,1
1604032506,100.00,997.69,1015.52,148,6.99,6.99,-91,1
1604032570,100.00,997.68,1015.51,148,6.99,6.99,-92,1
1604032630,100.00,997.67,1015.50,148,7.00,7.00,-92,1
1604032690,100.00,997.71,1015.54,148,7.02,7.02,-92,1
1604032750,100.00,997.72,1015.55,148,7.01,7.01,-91,1
1604032813,100.00,997.73,1015.56,148,7.01,7.01,-91,1
1604032873,100.00,997.72,1015.56,148,7.02,7.02,-92,1
1604032934,100.00,997.72,1015.55,148,7.02,7.02,-92,1
1604032994,100.00,997.75,1015.59,148,7.03,7.03,-92,1
1604033056,100.00,997.74,1015.57,148,7.02,7.02,-94,1
1604033117,100.00,997.68,1015.51,148,7.03,7.03,-92,1
1604033177,100.00,997.71,1015.54,148,7.01,7.01,-92,1
1604033237,100.00,997.68,1015.51,148,7.01,7.01,-91,1
1604033297,100.00,997.72,1015.55,148,7.03,7.03,-93,1
1604033357,100.00,997.71,1015.54,148,7.03,7.03,-92,1
1604033417,100.00,997.75,1015.58,148,7.03,7.03,-91,1
1604033478,100.00,997.76,1015.59,148,7.03,7.03,-91,1
1604033538,100.00,997.75,1015.58,148,7.02,7.02,-91,1
1604033598,100.00,997.74,1015.57,148,6.99,6.99,-93,1
1604033658,100.00,997.75,1015.58,148,6.99,6.99,-92,1
1604033718,100.00,997.74,1015.57,148,6.98,6.98,-92,1
1604033778,100.00,997.75,1015.58,148,6.99,6.99,-93,1
1604033841,100.00,997.75,1015.58,148,6.99,6.99,-93,1
1604033902,100.00,997.81,1015.64,148,6.95,6.95,-92,1
1604033962,100.00,997.83,1015.67,148,6.91,6.91,-92,1
1604034022,100.00,997.83,1015.66,148,6.91,6.91,-92,1
1604034082,100.00,997.86,1015.69,148,6.91,6.91,-93,1
1604034142,100.00,997.89,1015.72,148,6.89,6.89,-92,1
1604034205,100.00,997.89,1015.72,148,6.87,6.87,-94,1
1604034265,100.00,997.87,1015.70,148,6.87,6.87,-91,1
1604034326,100.00,997.91,1015.74,148,6.86,6.86,-92,1
1604034388,100.00,997.86,1015.69,148,6.85,6.85,-92,1
1604034449,100.00,997.92,1015.75,148,6.86,6.86,-92,1
1604034509,100.00,997.94,1015.77,148,6.87,6.87,-91,1
1604034569,100.00,997.99,1015.82,148,6.85,6.85,-90,1
1604034629,100.00,998.01,1015.84,148,6.85,6.85,-91,1
1604034689,100.00,998.07,1015.90,148,6.85,6.85,-92,1
1604034752,100.00,998.05,1015.88,148,6.84,6.84,-93,1
1604034812,100.00,998.04,1015.87,148,6.88,6.88,-92,1
1604034872,100.00,998.01,1015.84,148,6.84,6.84,-91,1
1604034932,100.00,998.09,1015.92,148,6.84,6.84,-92,1
1604034992,100.00,998.03,1015.86,148,6.83,6.83,-92,1
1604035055,100.00,998.00,1015.83,148,6.79,6.79,-92,1
1604035115,100.00,998.06,1015.89,148,6.78,6.78,-91,1
1604035176,100.00,998.10,1015.94,148,6.75,6.75,-93,1
1604035236,100.00,998.11,1015.94,148,6.75,6.75,-92,1
1604035297,100.00,998.14,1015.97,148,6.72,6.72,-93,1
1604035357,100.00,998.18,1016.02,148,6.74,6.74,-92,1
1604035417,100.00,998.18,1016.01,148,6.73,6.73,-94,1
1604035477,100.00,998.13,1015.97,148,6.68,6.68,-92,1
1604035537,100.00,998.12,1015.95,148,6.69,6.69,-92,1
1604035597,100.00,998.12,1015.95,148,6.69,6.69,-93,1
1604035660,100.00,998.18,1016.01,148,6.67,6.67,-92,1
1604035721,100.00,998.16,1015.99,148,6.66,6.66,-92,1
1604035781,100.00,998.17,1016.00,148,6.61,6.61,-93,1
1604035841,100.00,998.18,1016.02,148,6.65,6.65,-92,1
1604035901,100.00,998.20,1016.04,148,6.63,6.63,-92,1
1604035961,100.00,998.20,1016.03,148,6.64,6.64,-91,1
1604036021,100.00,998.25,1016.08,148,6.65,6.65,-92,1
1604036082,100.00,998.27,1016.10,148,6.65,6.65,-92,1
1604036142,100.00,998.29,1016.12,148,6.65,6.65,-92,1
1604036202,100.00,998.31,1016.14,148,6.64,6.64,-92,1
1604036264,100.00,998.38,1016.21,148,6.59,6.59,-92,1
1604036325,100.00,998.39,1016.22,148,6.59,6.59,-93,1
1604036451,100.00,998.36,1016.19,148,6.57,6.57,-92,1
1604036511,100.00,998.32,1016.15,148,6.53,6.53,-92,1
1604036571,100.00,998.32,1016.15,148,6.54,6.54,-93,1
1604036631,100.00,998.33,1016.16,148,6.55,6.55,-93,1
1604036691,100.00,998.34,1016.17,148,6.54,6.54,-94,1
1604036752,100.00,998.35,1016.19,148,6.50,6.50,-93,1
1604036812,100.00,998.33,1016.16,148,6.51,6.51,-92,1
1604036875,100.00,998.36,1016.19,148,6.48,6.48,-94,1
1604036937,100.00,998.36,1016.19,148,6.47,6.47,-94,1
1604037126,100.00,998.38,1016.21,148,6.48,6.48,-92,1
1604037187,100.00,998.40,1016.23,148,6.49,6.49,-92,1
1604037247,100.00,998.41,1016.24,148,6.49,6.49,-93,1
1604037307,100.00,998.41,1016.24,148,6.50,6.50,-92,1
1604037370,100.00,998.43,1016.26,148,6.49,6.49,-91,1
1604037430,100.00,998.46,1016.29,148,6.51,6.51,-93,1
1604037553,100.00,998.45,1016.29,148,6.50,6.50,-93,1
1604037613,100.00,998.49,1016.32,148,6.49,6.49,-92,1
1604037674,100.00,998.50,1016.33,148,6.50,6.50,-92,1
1604037734,100.00,998.50,1016.34,148,6.52,6.52,-93,1
1604037794,100.00,998.48,1016.31,148,6.53,6.53,-90,1
1604037854,100.00,998.52,1016.35,148,6.54,6.54,-93,1
1604037914,100.00,998.52,1016.35,148,6.55,6.55,-92,1
1604037975,100.00,998.49,1016.33,148,6.54,6.54,-91,1
1604038035,100.00,998.51,1016.34,148,6.54,6.54,-91,1
1604038095,100.00,998.50,1016.33,148,6.53,6.53,-93,1
1604038155,100.00,998.48,1016.31,148,6.54,6.54,-91,1
1604038215,100.00,998.50,1016.33,148,6.55,6.55,-92,1
1604038275,100.00,998.52,1016.35,148,6.54,6.54,-94,1
1604038336,100.00,998.50,1016.33,148,6.54,6.54,-93,1
1604038398,100.00,998.52,1016.35,148,6.55,6.55,-93,1
1604038459,100.00,998.51,1016.34,148,6.61,6.61,-94,1
1604038519,100.00,998.55,1016.39,148,6.61,6.61,-92,1
1604038579,100.00,998.57,1016.40,148,6.62,6.62,-93,1
1604038639,100.00,998.56,1016.39,148,6.62,6.62,-93,1
1604038700,100.00,998.59,1016.42,148,6.63,6.63,-92,1
1604038760,100.00,998.60,1016.43,148,6.63,6.63,-93,1
1604038820,100.00,998.57,1016.40,148,6.61,6.61,-92,1
1604038880,100.00,998.59,1016.42,148,6.63,6.63,-93,1
1604038940,100.00,998.68,1016.51,148,6.71,6.71,-92,1
1604039000,100.00,998.65,1016.48,148,6.65,6.65,-93,1
1604039063,100.00,998.62,1016.45,148,6.65,6.65,-93,1
1604039123,100.00,998.62,1016.45,148,6.64,6.64,-93,1
1604039186,100.00,998.56,1016.40,148,6.66,6.66,-92,1
1604039247,100.00,998.61,1016.44,148,6.66,6.66,-91,1
1604039310,100.00,998.63,1016.46,148,6.64,6.64,-92,1
1604039433,100.00,998.64,1016.48,148,6.63,6.63,-92,1
1604039494,100.00,998.64,1016.47,148,6.61,6.61,-92,1
1604039554,100.00,998.64,1016.47,148,6.60,6.60,-91,1
1604039614,100.00,998.65,1016.48,148,6.60,6.60,-93,1
1604039738,100.00,998.65,1016.48,148,6.63,6.63,-92,1
1604039798,100.00,998.71,1016.54,148,6.62,6.62,-92,1
1604039876,100.00,998.67,1016.50,148,6.66,6.66,-92,1
1604039924,100.00,998.70,1016.53,148,6.69,6.69,-93,1
1604039987,100.00,998.68,1016.52,148,6.70,6.70,-93,1
1604040047,100.00,998.68,1016.51,148,6.70,6.70,-92,1
1604040107,100.00,998.63,1016.46,148,6.70,6.70,-91,1
1604040167,100.00,998.75,1016.58,148,6.69,6.69,-91,1
1604040230,100.00,998.75,1016.58,148,6.71,6.71,-93,1
1604040290,100.00,998.78,1016.61,148,6.73,6.73,-92,1
1604040350,100.00,998.75,1016.58,148,6.70,6.70,-92,1
1604040411,100.00,998.74,1016.57,148,6.77,6.77,-92,1
1604040471,100.00,998.78,1016.61,148,6.78,6.78,-92,1
1604040531,100.00,998.78,1016.61,148,6.81,6.81,-93,1
1604040591,100.00,998.78,1016.61,148,6.81,6.81,-93,1
1604040651,100.00,998.75,1016.58,148,6.83,6.83,-92,1
1604040711,100.00,998.77,1016.60,148,6.81,6.81,-91,1
1604040771,100.00,998.76,1016.59,148,6.81,6.81,-90,1
1604040832,100.00,998.79,1016.63,148,6.80,6.80,-90,1
1604040892,100.00,998.77,1016.60,148,6.82,6.82,-91,1
1604040952,100.00,998.79,1016.62,148,6.81,6.81,-93,1
1604041012,100.00,998.79,1016.62,148,6.83,6.83,-92,1
1604041072,100.00,998.80,1016.63,148,6.85,6.85,-93,1
1604041135,100.00,998.86,1016.69,148,6.65,6.65,-92,1
1604041195,100.00,998.82,1016.65,148,6.89,6.89,-90,1
1604041318,100.00,998.84,1016.67,148,6.93,6.93,-91,1
1604041379,100.00,998.87,1016.70,148,6.97,6.97,-93,1
1604041439,100.00,998.90,1016.73,148,6.98,6.98,-92,1
1604041501,100.00,998.86,1016.69,148,6.99,6.99,-93,1
1604041562,100.00,998.83,1016.66,148,6.99,6.99,-92,1
1604041622,100.00,998.88,1016.71,148,7.03,7.03,-91,1
1604041745,100.00,998.85,1016.68,148,7.11,7.11,-92,1
1604041808,100.00,998.91,1016.74,148,7.15,7.16,-91,1
1604041869,100.00,998.91,1016.74,148,7.15,7.16,-93,1
1604041929,100.00,998.93,1016.77,148,7.18,7.19,-91,1
1604041989,100.00,998.89,1016.72,148,7.20,7.21,-92,1
1604042049,100.00,998.92,1016.75,148,7.21,7.22,-92,1
1604042173,100.00,998.93,1016.76,148,7.23,7.24,-93,1
1604042237,100.00,998.91,1016.74,148,7.24,7.25,-92,1
1604042297,100.00,998.91,1016.74,148,7.27,7.28,-91,1
1604042357,100.00,998.91,1016.74,148,7.25,7.26,-91,1
1604042480,100.00,998.88,1016.71,148,7.26,7.27,-93,1
1604042543,100.00,998.90,1016.74,148,7.29,7.30,-90,1
1604042603,100.00,998.86,1016.69,148,7.32,7.33,-92,1
1604042682,100.00,998.89,1016.72,148,7.26,7.27,-92,1
1604042938,100.00,998.83,1016.66,148,7.37,7.38,-92,1
1604043118,100.00,998.91,1016.74,148,7.38,7.39,-92,1
1604043181,100.00,998.89,1016.73,148,7.40,7.41,-94,1
1604043373,100.00,998.87,1016.70,148,7.38,7.39,-93,1
1604043436,100.00,998.86,1016.70,148,7.38,7.39,-93,1
1604043625,100.00,998.85,1016.69,148,7.37,7.38,-93,1
1604043685,100.00,998.86,1016.69,148,7.40,7.41,-94,1
1604043809,100.00,998.83,1016.66,148,7.43,7.44,-93,1
1604043871,100.00,998.86,1016.70,148,7.46,7.47,-92,1
1604044000,100.00,998.87,1016.70,148,7.54,7.55,-91,1
1604044268,100.00,998.95,1016.78,148,7.70,7.71,-94,1
1604044379,100.00,998.94,1016.78,148,7.73,7.74,-93,1
1604044440,100.00,998.98,1016.82,148,7.74,7.75,-93,1
1604044566,100.00,998.99,1016.82,148,7.66,7.67,-91,1
1604044626,100.00,998.99,1016.82,148,7.66,7.67,-94,1
1604044686,100.00,998.98,1016.81,148,7.67,7.68,-92,1
1604044746,100.00,998.98,1016.82,148,7.66,7.67,-92,1
1604044809,100.00,998.96,1016.79,148,7.65,7.66,-93,1
1604044872,100.00,998.98,1016.81,148,7.71,7.72,-92,1
1604044935,100.00,999.01,1016.84,148,7.72,7.73,-92,1
1604045184,100.00,999.03,1016.86,148,7.76,7.77,-92,1
1604045247,100.00,999.04,1016.87,148,7.72,7.73,-90,1
1604045310,100.00,999.02,1016.86,148,7.80,7.81,-92,1
1604045379,100.00,999.02,1016.85,148,7.78,7.79,-93,1
1604045434,100.00,999.00,1016.83,148,7.79,7.80,-94,1
1604045620,100.00,998.99,1016.82,148,7.74,7.75,-89,1
1604045764,100.00,999.02,1016.86,148,7.63,7.64,-92,1
1604045937,100.00,999.05,1016.89,148,7.71,7.72,-91,1
1604046000,100.00,999.03,1016.86,148,7.70,7.71,-91,1
1604046125,100.00,999.00,1016.83,148,7.73,7.74,-92,1
1604046185,100.00,999.02,1016.86,148,7.78,7.79,-93,1
1604046310,100.00,999.04,1016.88,148,7.88,7.89,-91,1
1604046373,100.00,999.04,1016.87,148,7.87,7.88,-91,1
1604046433,100.00,999.04,1016.87,148,7.91,7.92,-93,1
1604046493,100.00,999.01,1016.84,148,8.03,8.04,-92,1
1604046685,100.00,999.04,1016.87,148,8.11,8.12,-90,1
1604046748,100.00,999.08,1016.91,148,8.11,8.12,-91,1
1604047439,100.00,999.06,1016.89,148,8.18,8.19,-91,1
1604048193,100.00,999.18,1017.01,148,8.17,8.18,-92,1
1604048256,100.00,999.17,1017.01,148,8.15,8.16,-93,1
1604048382,100.00,999.20,1017.03,148,8.10,8.11,-93,1
1604048443,100.00,999.20,1017.04,148,8.12,8.13,-93,1
1604048507,100.00,999.23,1017.06,148,8.03,8.04,-92,1
1604048633,100.00,999.20,1017.03,148,8.03,8.04,-94,1
1604048828,100.00,999.21,1017.04,148,7.98,7.99,-92,1
1604048888,100.00,999.17,1017.00,148,7.99,8.00,-91,1
1604049061,100.00,999.20,1017.04,148,7.99,8.00,-92,1
1604049079,100.00,999.17,1017.00,148,7.95,7.96,-92,1
1604049205,100.00,999.14,1016.97,148,7.99,8.00,-92,1
1604049265,100.00,999.04,1016.87,148,7.99,8.00,-93,1
1604049577,100.00,999.17,1017.00,148,8.20,8.21,-94,1
1604049640,100.00,999.23,1017.07,148,7.66,7.67,-92,1
1604049700,100.00,999.13,1016.96,148,8.14,8.15,-93,1
1604049827,100.00,999.11,1016.95,148,8.26,8.27,-92,1
1604049954,100.00,999.11,1016.94,148,8.30,8.31,-92,1
1604050079,100.00,999.11,1016.94,148,8.27,8.28,-92,1
1604050205,100.00,999.04,1016.87,148,8.33,8.34,-94,1
1604050328,100.00,999.09,1016.92,148,8.35,8.36,-92,1
1604050515,100.00,999.07,1016.90,148,8.32,8.33,-93,1
1604050638,100.00,999.11,1016.94,148,8.27,8.28,-93,1
1604050702,100.00,999.08,1016.92,148,8.28,8.29,-93,1
1604050764,100.00,999.08,1016.91,148,8.29,8.30,-92,1
1604050891,100.00,999.13,1016.96,148,8.25,8.26,-92,1
1604051014,100.00,999.12,1016.95,148,8.28,8.29,-93,1
1604051074,100.00,999.11,1016.94,148,8.30,8.31,-94,1
1604051137,100.00,999.07,1016.90,148,8.27,8.28,-93,1
1604051200,100.00,999.08,1016.91,148,8.26,8.27,-92,1
1604051515,100.00,999.12,1016.96,148,8.39,8.40,-91,1
1604051702,100.00,999.17,1017.00,148,8.34,8.35,-93,1
1604051768,100.00,999.13,1016.96,148,8.28,8.29,-93,1
1604052018,100.00,999.13,1016.96,148,8.24,8.25,-92,1
1604052144,100.00,999.15,1016.98,148,8.32,8.33,-90,1
1604052267,100.00,999.15,1016.98,148,8.29,8.30,-91,1
1604052327,100.00,999.13,1016.96,148,8.30,8.31,-91,1
1604052387,100.00,999.13,1016.96,148,8.32,8.33,-92,1
1604052766,100.00,999.12,1016.95,148,8.48,8.49,-91,1
1604052830,100.00,999.04,1016.88,148,8.49,8.50,-92,1
1604052908,100.00,999.10,1016.93,148,8.58,8.59,-94,1
1604053214,100.00,999.08,1016.91,148,8.59,8.60,-92,1
1604053337,100.00,999.11,1016.94,148,8.57,8.58,-91,1
1604053407,100.00,999.09,1016.92,148,8.56,8.57,-91,1
1604053461,100.00,999.06,1016.89,148,8.58,8.59,-92,1
1604053524,100.00,999.08,1016.91,148,8.52,8.53,-89,1
1604053584,100.00,999.06,1016.89,148,8.55,8.56,-92,1
1604053707,100.00,999.09,1016.92,148,8.58,8.59,-91,1
1604053770,100.00,999.05,1016.88,148,8.55,8.56,-93,1
1604053833,100.00,999.06,1016.89,148,8.59,8.60,-90,1
1604053896,100.00,999.08,1016.91,148,8.58,8.59,-91,1
1604053959,100.00,999.02,1016.86,148,8.62,8.63,-91,1
1604054022,100.00,999.03,1016.86,148,8.65,8.66,-93,1
1604054082,100.00,999.02,1016.85,148,8.64,8.65,-93,1
1604054205,100.00,999.05,1016.89,148,8.66,8.67,-93,1
1604054573,100.00,999.10,1016.93,148,8.67,8.68,-92,1
1604054636,100.00,999.12,1016.95,148,8.65,8.66,-90,1
1604054696,100.00,999.09,1016.92,148,8.63,8.64,-91,1
1604054759,100.00,999.10,1016.93,148,8.66,8.67,-92,1
1604054819,100.00,999.11,1016.94,148,8.71,8.72,-93,1
1604054945,100.00,999.13,1016.96,148,8.64,8.65,-93,1
1604055135,100.00,999.13,1016.96,148,8.65,8.66,-92,1
1604055322,100.00,999.12,1016.95,148,8.60,8.61,-94,1
1604055446,100.00,999.04,1016.87,148,8.60,8.61,-92,1
1604055506,100.00,999.09,1016.92,148,8.63,8.64,-93,1
1604055566,100.00,999.14,1016.98,148,8.58,8.59,-92,1
1604055756,100.00,999.15,1016.98,148,8.63,8.64,-94,1
1604055816,100.00,999.15,1016.99,148,8.62,8.63,-93,1
1604055877,100.00,999.14,1016.97,148,8.66,8.67,-91,1
1604056004,100.00,999.16,1016.99,148,8.68,8.69,-92,1
1604056068,100.00,999.14,1016.97,148,8.42,8.43,-91,1
1604056131,100.00,999.12,1016.96,148,8.67,8.68,-93,1
1604056380,100.00,999.16,1016.99,148,8.71,8.72,-92,1
1604056504,100.00,999.17,1017.00,148,8.72,8.73,-92,1
1604056564,100.00,999.16,1016.99,148,8.71,8.72,-91,1
1604056624,100.00,999.18,1017.01,148,8.68,8.69,-91,1
1604056687,100.00,999.19,1017.02,148,8.69,8.70,-90,1
1604056753,100.00,999.16,1016.99,148,8.63,8.64,-93,1
1604056813,100.00,999.15,1016.98,148,8.71,8.72,-92,1
1604057000,100.00,999.20,1017.03,148,8.68,8.69,-91,1
1604057060,100.00,999.19,1017.02,148,8.68,8.69,-92,1
1604057121,100.00,999.14,1016.97,148,8.70,8.71,-92,1
1604057187,100.00,999.16,1016.99,148,8.72,8.73,-91,1
1604057310,100.00,999.16,1016.99,148,8.76,8.77,-91,1
1604057373,100.00,999.15,1016.98,148,8.72,8.73,-92,1
1604057436,100.00,999.17,1017.00,148,8.71,8.72,-93,1
1604057505,100.00,999.15,1016.98,148,8.80,8.81,-91,1
1604057560,100.00,999.13,1016.97,148,8.76,8.77,-94,1
1604057621,100.00,999.19,1017.02,148,8.77,8.78,-92,1
1604057684,100.00,999.16,1017.00,148,8.78,8.79,-92,1
1604057808,100.00,999.13,1016.96,148,8.82,8.83,-92,1
1604057931,100.00,999.13,1016.96,148,8.79,8.80,-93,1
1604058055,100.00,999.15,1016.98,148,8.71,8.72,-92,1
1604058133,100.00,999.16,1016.99,148,8.70,8.71,-92,1
1604058181,100.00,999.15,1016.98,148,8.71,8.72,-91,1
1604058304,100.00,999.16,1016.99,148,8.75,8.76,-92,1
1604058433,100.00,999.16,1016.99,148,8.76,8.77,-92,1
1604058493,100.00,999.16,1016.99,148,8.77,8.78,-91,1
1604058554,100.00,999.08,1016.91,148,8.85,8.86,-91,1
1604058614,100.00,999.10,1016.93,148,8.89,8.90,-91,1
1604058884,100.00,999.12,1016.95,148,9.00,9.01,-92,1
1604058992,100.00,999.11,1016.94,148,9.05,9.06,-91,1
1604059053,100.00,999.13,1016.96,148,9.10,9.11,-92,1
1604059113,100.00,999.10,1016.93,148,9.08,9.09,-92,1
1604059239,100.00,999.13,1016.96,148,9.07,9.08,-92,1
1604059299,100.00,999.08,1016.91,148,9.01,9.02,-93,1
1604059548,100.00,999.09,1016.93,148,8.96,8.97,-92,1
1604059611,100.00,999.09,1016.92,148,9.00,9.01,-92,1
1604059672,100.00,999.07,1016.91,148,8.94,8.95,-92,1
1604059737,100.00,999.08,1016.91,148,8.91,8.92,-90,1
1604059842,100.00,999.07,1016.90,148,8.99,9.00,-92,1
1604059862,100.00,999.08,1016.91,148,8.91,8.92,-92,1
1604059923,100.00,999.00,1016.83,148,8.90,8.91,-92,1
1604059983,100.00,999.02,1016.85,148,8.94,8.95,-93,1
1604060110,100.00,998.98,1016.81,148,8.95,8.96,-91,1
1604060174,100.00,999.01,1016.84,148,8.93,8.94,-91,1
1604060234,100.00,999.00,1016.83,148,8.91,8.92,-91,1
1604060295,100.00,999.03,1016.86,148,8.92,8.93,-91,1
1604060356,100.00,998.98,1016.81,148,8.85,8.86,-91,1
1604060421,100.00,999.02,1016.85,148,8.88,8.89,-91,1
1604060800,100.00,999.04,1016.87,148,8.75,8.76,-93,1
1604060987,100.00,999.04,1016.87,148,8.74,8.75,-92,1
1604061047,100.00,999.00,1016.84,148,8.74,8.75,-91,1
1604061170,100.00,999.07,1016.90,148,8.75,8.76,-93,1
1604061299,100.00,999.05,1016.88,148,8.82,8.83,-92,1
1604061359,100.00,998.92,1016.75,148,8.82,8.83,-92,1
1604061485,100.00,999.10,1016.93,148,8.84,8.85,-93,1
1604061545,100.00,999.15,1016.99,148,8.81,8.82,-92,1
1604061605,100.00,999.08,1016.91,148,8.85,8.86,-93,1
1604061729,100.00,999.10,1016.93,148,8.81,8.82,-93,1
1604061795,100.00,999.11,1016.94,148,8.80,8.81,-92,1
1604061918,100.00,999.12,1016.95,148,8.85,8.86,-93,1
1604062020,100.00,999.14,1016.97,148,8.81,8.82,-92,1
1604062044,100.00,999.14,1016.97,148,8.85,8.86,-92,1
1604062300,100.00,999.13,1016.96,148,8.81,8.82,-90,1
1604062360,100.00,999.10,1016.93,148,8.81,8.82,-93,1
1604062421,100.00,999.12,1016.95,148,8.85,8.86,-93,1
1604062481,100.00,999.13,1016.96,148,8.83,8.84,-92,1
1604062544,100.00,999.14,1016.97,148,8.85,8.86,-91,1
1604062671,100.00,999.11,1016.94,148,8.82,8.83,-92,1
1604062731,100.00,999.11,1016.94,148,8.82,8.83,-91,1
1604062794,100.00,999.10,1016.94,148,8.82,8.83,-93,1
1604062857,100.00,999.10,1016.93,148,8.81,8.82,-91,1
1604062981,100.00,999.12,1016.95,148,8.81,8.82,-92,1
1604063042,100.00,999.13,1016.96,148,8.77,8.78,-93,1
1604063229,100.00,999.05,1016.88,148,8.79,8.80,-90,1
1604063289,100.00,999.02,1016.85,148,8.80,8.81,-92,1
1604063352,100.00,999.10,1016.93,148,8.79,8.80,-91,1
1604063412,100.00,999.08,1016.91,148,8.78,8.79,-93,1
1604063472,100.00,999.07,1016.91,148,8.77,8.78,-92,1
1604063532,100.00,999.08,1016.91,148,8.76,8.77,-91,1
1604063592,100.00,999.07,1016.91,148,8.76,8.77,-92,1
1604063653,100.00,999.02,1016.85,148,8.76,8.77,-92,1
1604063713,100.00,999.06,1016.89,148,8.75,8.76,-92,1
1604063776,100.00,999.07,1016.90,148,8.73,8.74,-91,1
1604063837,100.00,999.05,1016.89,148,8.74,8.75,-92,1
1604063897,100.00,999.04,1016.87,148,8.76,8.77,-92,1
1604063957,100.00,999.06,1016.89,148,8.74,8.75,-92,1
1604064026,100.00,999.06,1016.89,148,8.75,8.76,-91,1
1604064080,100.00,999.09,1016.92,148,8.73,8.74,-92,1
1604064141,100.00,999.06,1016.89,148,8.75,8.76,-93,1
1604064201,100.00,999.06,1016.90,148,8.76,8.77,-93,1
1604064264,100.00,999.05,1016.89,148,8.68,8.69,-92,1
1604064327,100.00,999.09,1016.92,148,8.73,8.74,-91,1
1604064387,100.00,999.11,1016.95,148,8.71,8.72,-92,1
1604064447,100.00,999.11,1016.94,148,8.73,8.74,-92,1
1604064507,100.00,999.14,1016.97,148,8.71,8.72,-91,1
1604064567,100.00,999.14,1016.97,148,8.72,8.73,-91,1
1604064627,100.00,999.12,1016.96,148,8.72,8.73,-90,1
1604064693,100.00,999.15,1016.98,148,8.71,8.72,-93,1
1604064816,100.00,999.15,1016.98,148,8.71,8.72,-93,1
1604064877,100.00,999.11,1016.94,148,8.68,8.69,-91,1
1604064937,100.00,999.13,1016.96,148,8.67,8.68,-91,1
1604064999,100.00,999.14,1016.97,148,8.69,8.70,-92,1
1604065122,100.00,999.13,1016.96,148,8.74,8.75,-92,1
1604065183,100.00,999.09,1016.92,148,8.74,8.75,-92,1
1604065245,100.00,999.13,1016.96,148,8.75,8.76,-92,1
1604065309,100.00,999.10,1016.93,148,8.75,8.76,-92,1
1604065369,100.00,999.05,1016.88,148,8.76,8.77,-94,1
1604065429,100.00,999.09,1016.92,148,8.74,8.75,-92,1
1604065558,100.00,999.11,1016.95,148,8.70,8.71,-92,1
1604065619,100.00,999.11,1016.95,148,8.73,8.74,-92,1
1604065679,100.00,999.13,1016.97,148,8.73,8.74,-91,1
1604065757,100.00,999.14,1016.97,148,8.73,8.74,-93,1
1604065805,100.00,999.10,1016.94,148,8.72,8.73,-91,1
1604065865,100.00,999.10,1016.93,148,8.72,8.73,-92,1
1604065926,100.00,999.11,1016.94,148,8.72,8.73,-92,1
1604065988,100.00,999.11,1016.94,148,8.73,8.74,-92,1
1604066051,100.00,999.08,1016.91,148,8.72,8.73,-92,1
1604066115,100.00,999.08,1016.91,148,8.71,8.72,-92,1
1604066175,100.00,999.07,1016.90,148,8.72,8.73,-92,1
1604066238,100.00,999.09,1016.92,148,8.75,8.76,-90,1
1604066298,100.00,999.09,1016.93,148,8.70,8.71,-92,1
1604066358,100.00,999.09,1016.92,148,8.70,8.71,-93,1
1604066418,100.00,999.08,1016.91,148,8.73,8.74,-92,1
1604066542,100.00,999.08,1016.91,148,8.72,8.73,-90,1
1604066665,100.00,999.11,1016.94,148,8.74,8.75,-92,1
1604066725,100.00,999.11,1016.94,148,8.73,8.74,-91,1
1604066788,100.00,999.12,1016.95,148,8.72,8.73,-91,1
1604066849,100.00,999.09,1016.93,148,8.73,8.74,-93,1
1604066954,100.00,999.12,1016.95,148,8.73,8.74,-92,1
1604067098,100.00,999.16,1016.99,148,8.76,8.77,-92,1
1604067285,100.00,999.17,1017.00,148,8.68,8.69,-92,1
1604067345,100.00,999.19,1017.02,148,8.69,8.70,-92,1
1604067408,100.00,999.19,1017.02,148,8.67,8.68,-92,1
1604067531,100.00,999.20,1017.03,148,8.64,8.65,-93,1
1604067591,100.00,999.17,1017.00,148,8.64,8.65,-93,1
1604067654,100.00,999.21,1017.04,148,8.61,8.62,-92,1
1604067714,100.00,999.22,1017.05,148,8.62,8.63,-90,1
1604067775,100.00,999.21,1017.04,148,8.61,8.62,-93,1
1604067837,100.00,999.21,1017.04,148,8.57,8.58,-92,1
1604067961,100.00,999.23,1017.06,148,8.57,8.58,-92,1
1604068024,100.00,999.19,1017.02,148,8.54,8.55,-93,1
1604068084,100.00,999.24,1017.07,148,8.53,8.54,-92,1
1604068144,100.00,999.21,1017.04,148,8.53,8.54,-92,1
1604068268,100.00,999.20,1017.04,148,8.50,8.51,-92,1
1604068329,100.00,999.06,1016.89,148,8.45,8.46,-91,1
1604068389,100.00,999.18,1017.01,148,8.45,8.46,-92,1
1604068450,100.00,999.24,1017.07,148,8.42,8.43,-93,1
1604068510,100.00,999.19,1017.02,148,8.40,8.41,-94,1
1604068574,100.00,999.24,1017.07,148,8.40,8.41,-92,1
1604068634,100.00,999.25,1017.08,148,8.38,8.39,-92,1
1604068766,100.00,999.26,1017.09,148,8.27,8.28,-95,1
1604068820,100.00,999.23,1017.06,148,8.33,8.34,-92,1
1604069134,100.00,999.25,1017.08,148,8.20,8.21,-92,1
1604069197,100.00,999.25,1017.08,148,8.18,8.19,-92,1
1604069258,100.00,999.16,1016.99,148,8.13,8.14,-93,1
1604069321,100.00,999.28,1017.12,148,8.12,8.13,-91,1
1604069384,100.00,999.31,1017.14,148,8.12,8.13,-94,1
1604069444,100.00,999.27,1017.10,148,8.11,8.12,-92,1
1604069695,100.00,999.31,1017.14,148,8.07,8.08,-91,1
1604069755,100.00,999.31,1017.14,148,8.08,8.09,-93,1
1604069815,100.00,999.32,1017.15,148,8.06,8.07,-93,1
1604069875,100.00,999.32,1017.16,148,8.06,8.07,-93,1
1604070062,100.00,999.31,1017.14,148,8.01,8.02,-91,1
1604070197,100.00,999.33,1017.16,148,8.02,8.03,-92,1
1604070257,100.00,999.31,1017.14,148,8.00,8.01,-91,1
1604070317,100.00,999.30,1017.13,148,8.01,8.02,-93,1
1604070444,100.00,999.28,1017.12,148,8.02,8.03,-94,1
1604070571,100.00,999.27,1017.10,148,7.99,8.00,-93,1
1604070631,100.00,999.27,1017.10,148,7.97,7.98,-92,1
1604070754,100.00,999.29,1017.12,148,7.99,8.00,-91,1
1604070818,100.00,999.31,1017.14,148,7.99,8.00,-92,1
1604070879,100.00,999.22,1017.06,148,8.03,8.04,-93,1
1604071003,100.00,999.31,1017.14,148,8.01,8.02,-90,1
1604071130,100.00,999.26,1017.09,148,8.01,8.02,-93,1
1604071254,100.00,999.23,1017.06,148,7.97,7.98,-93,1
1604071333,100.00,999.23,1017.06,148,7.98,7.99,-93,1
1604071447,100.00,999.25,1017.08,148,7.95,7.96,-92,1
1604071508,100.00,999.24,1017.07,148,7.95,7.96,-93,1
1604071568,100.00,999.23,1017.06,148,7.93,7.94,-92,1
1604071634,100.00,999.22,1017.05,148,7.92,7.93,-90,1
1604071697,100.00,999.24,1017.07,148,7.92,7.93,-92,1
1604071758,100.00,999.22,1017.05,148,7.91,7.92,-93,1
1604071818,100.00,999.19,1017.02,148,7.88,7.89,-93,1
1604071882,100.00,999.25,1017.08,148,7.86,7.87,-91,1
1604071943,100.00,999.24,1017.08,148,7.89,7.90,-91,1
1604072004,100.00,999.26,1017.09,148,7.90,7.91,-92,1
1604072065,100.00,999.23,1017.06,148,7.88,7.89,-92,1
1604072126,100.00,999.26,1017.09,148,7.87,7.88,-93,1
1604072377,100.00,999.29,1017.12,148,7.84,7.85,-94,1
1604072500,100.00,999.32,1017.15,148,7.84,7.85,-91,1
1604072560,100.00,999.33,1017.16,148,7.84,7.85,-92,1
1604072683,100.00,999.32,1017.16,148,7.81,7.82,-92,1
1604072744,100.00,999.33,1017.16,148,7.80,7.81,-91,1
1604072871,100.00,999.34,1017.17,148,7.79,7.80,-92,1
1604072931,100.00,999.36,1017.19,148,7.80,7.81,-94,1
1604072991,100.00,999.33,1017.16,148,7.80,7.81,-92,1
1604073055,100.00,999.36,1017.19,148,7.79,7.80,-93,1
1604073118,100.00,999.37,1017.20,148,7.79,7.80,-94,1
1604073178,100.00,999.35,1017.18,148,7.80,7.81,-93,1
1604073239,100.00,999.36,1017.19,148,7.80,7.81,-92,1
1604073299,100.00,999.37,1017.20,148,7.80,7.81,-93,1
1604073359,100.00,999.39,1017.22,148,7.80,7.81,-92,1
1604073420,100.00,999.38,1017.22,148,7.80,7.81,-93,1
1604073483,100.00,999.40,1017.23,148,7.79,7.80,-93,1
1604073609,100.00,999.43,1017.26,148,7.79,7.80,-92,1
1604073669,100.00,999.41,1017.25,148,7.78,7.79,-92,1
1604073732,100.00,999.42,1017.25,148,7.78,7.79,-93,1
1604073921,100.00,999.39,1017.22,148,7.73,7.74,-93,1
1604073981,100.00,999.37,1017.20,148,7.69,7.70,-92,1
1604074177,100.00,999.35,1017.18,148,7.62,7.63,-91,1
1604074231,100.00,999.37,1017.20,148,7.60,7.61,-92,1
1604074357,100.00,999.42,1017.25,148,7.57,7.58,-91,1
1604074418,100.00,999.43,1017.26,148,7.56,7.57,-92,1
1604074479,100.00,999.48,1017.31,148,7.52,7.53,-94,1
1604074548,100.00,999.47,1017.30,148,7.49,7.50,-90,1
1604074605,100.00,999.46,1017.29,148,7.50,7.51,-91,1
1604074665,100.00,999.50,1017.33,148,7.50,7.51,-93,1
1604074728,100.00,999.48,1017.31,148,7.50,7.51,-92,1
1604074797,100.00,999.51,1017.34,148,7.50,7.51,-92,1
1604074852,100.00,999.49,1017.32,148,7.48,7.49,-92,1
1604075231,100.00,999.51,1017.34,148,7.56,7.57,-93,1
1604075354,100.00,999.51,1017.34,148,7.58,7.59,-92,1
1604075540,100.00,999.58,1017.41,148,7.59,7.60,-91,1
1604075609,100.00,999.56,1017.39,148,7.59,7.60,-90,1
1604075795,100.00,999.61,1017.44,148,7.60,7.61,-92,1
1604075858,100.00,999.57,1017.40,148,7.61,7.62,-93,1
1604075922,100.00,999.61,1017.44,148,7.59,7.60,-92,1
1604076045,100.00,999.61,1017.44,148,7.56,7.57,-92,1
1604076177,100.00,999.56,1017.39,148,7.54,7.55,-92,1
1604076232,100.00,999.60,1017.43,148,7.53,7.54,-93,1
1604076293,100.00,999.58,1017.41,148,7.51,7.52,-91,1
1604076416,100.00,999.62,1017.45,148,7.48,7.49,-92,1
1604076477,100.00,999.61,1017.44,148,7.47,7.48,-91,1
1604076537,100.00,999.61,1017.44,148,7.45,7.46,-92,1
1604076661,100.00,999.63,1017.47,148,7.43,7.44,-93,1
1604076784,100.00,999.66,1017.49,148,7.41,7.42,-93,1
1604076847,100.00,999.66,1017.49,148,7.41,7.42,-92,1
1604076907,100.00,999.67,1017.50,148,7.40,7.41,-92,1
1604076967,100.00,999.66,1017.49,148,7.38,7.39,-92,1
1604077217,100.00,999.64,1017.47,148,7.35,7.36,-93,1
1604077912,100.00,999.64,1017.47,148,7.14,7.15,-93,1
1604078225,100.00,999.61,1017.44,148,7.04,7.04,-92,1
1604078286,100.00,999.63,1017.46,148,7.03,7.03,-91,1
1604078668,100.00,999.65,1017.48,148,6.98,6.98,-94,1
1604078728,100.00,999.65,1017.48,148,6.97,6.97,-93,1
1604078789,100.00,999.69,1017.52,148,6.93,6.93,-92,1
1604079041,100.00,999.63,1017.46,148,6.90,6.90,-93,1
1604079167,100.00,999.66,1017.49,148,6.89,6.89,-92,1
1604079354,100.00,999.66,1017.49,148,6.89,6.89,-93,1
1604079414,100.00,999.64,1017.47,148,6.88,6.88,-92,1
1604079476,100.00,999.62,1017.45,148,6.87,6.87,-93,1
1604079536,100.00,999.62,1017.45,148,6.89,6.89,-92,1
1604079599,100.00,999.63,1017.46,148,6.88,6.88,-92,1
1604079663,100.00,999.65,1017.48,148,6.88,6.88,-93,1
1604079786,100.00,999.66,1017.50,148,6.87,6.87,-90,1
1604079847,100.00,999.67,1017.50,148,6.86,6.86,-92,1
1604079908,100.00,999.65,1017.48,148,6.86,6.86,-92,1
1604079969,100.00,999.66,1017.49,148,6.85,6.85,-92,1
1604080033,100.00,999.66,1017.50,148,6.84,6.84,-92,1
1604080094,100.00,999.67,1017.50,148,6.84,6.84,-91,1
1604080154,100.00,999.67,1017.50,148,6.84,6.84,-92,1
1604080277,100.00,999.66,1017.50,148,6.85,6.85,-93,1
1604080337,100.00,999.69,1017.52,148,6.85,6.85,-92,1
1604080398,100.00,999.67,1017.50,148,6.84,6.84,-93,1
1604080458,100.00,999.68,1017.51,148,6.85,6.85,-91,1
1604080519,100.00,999.69,1017.53,148,6.84,6.84,-91,1
1604080705,100.00,999.74,1017.57,148,6.85,6.85,-91,1
1604080766,100.00,999.74,1017.57,148,6.84,6.84,-92,1
1604080827,100.00,999.76,1017.60,148,6.85,6.85,-92,1
1604080887,100.00,999.75,1017.58,148,6.84,6.84,-92,1
1604080948,100.00,999.76,1017.59,148,6.84,6.84,-92,1
1604081008,100.00,999.74,1017.57,148,6.84,6.84,-93,1
1604081068,100.00,999.75,1017.59,148,6.83,6.83,-93,1
1604081129,100.00,999.77,1017.60,148,6.84,6.84,-93,1
1604081255,100.00,999.76,1017.59,148,6.84,6.84,-92,1
1604081381,100.00,999.80,1017.63,148,6.86,6.86,-93,1
1604081568,100.00,999.80,1017.63,148,6.88,6.88,-93,1
1604081629,100.00,999.80,1017.63,148,6.89,6.89,-93,1
1604081691,100.00,999.80,1017.63,148,6.88,6.88,-92,1
1604081752,100.00,999.79,1017.62,148,6.90,6.90,-92,1
1604081813,100.00,999.81,1017.64,148,6.88,6.88,-93,1
1604082123,100.00,999.80,1017.63,148,6.89,6.89,-92,1
1604082378,100.00,999.81,1017.64,148,6.88,6.88,-92,1
1604082447,100.00,999.81,1017.64,148,6.87,6.87,-92,1
1604082502,100.00,999.82,1017.65,148,6.86,6.86,-94,1
1604082563,100.00,999.79,1017.62,148,6.86,6.86,-93,1
1604082689,100.00,999.80,1017.64,148,6.88,6.88,-91,1
1604082749,100.00,999.78,1017.61,148,6.91,6.91,-92,1
1604082810,100.00,999.77,1017.60,148,6.88,6.88,-94,1
1604082936,100.00,999.77,1017.60,148,6.88,6.88,-92,1
1604083000,100.00,999.78,1017.61,148,6.86,6.86,-92,1
1604083061,100.00,999.77,1017.60,148,6.87,6.87,-92,1
1604083122,100.00,999.76,1017.59,148,6.87,6.87,-92,1
1604083182,100.00,999.76,1017.59,148,6.85,6.85,-93,1
1604083243,100.00,999.75,1017.58,148,6.85,6.85,-93,1
1604083304,100.00,999.73,1017.56,148,6.85,6.85,-91,1
1604083364,100.00,999.74,1017.58,148,6.85,6.85,-91,1
1604083446,100.00,999.74,1017.58,148,6.84,6.84,-92,1
1604083491,100.00,999.79,1017.62,148,6.83,6.83,-92,1
1604083552,100.00,999.79,1017.62,148,6.83,6.83,-92,1
1604083612,100.00,999.80,1017.64,148,6.83,6.83,-91,1
1604083672,100.00,999.80,1017.63,148,6.83,6.83,-91,1
1604083733,100.00,999.84,1017.67,148,6.83,6.83,-91,1
1604083796,100.00,999.82,1017.65,148,6.82,6.82,-91,1
1604083920,100.00,999.79,1017.62,148,6.83,6.83,-92,1
1604083981,100.00,999.79,1017.63,148,6.83,6.83,-93,1
1604084042,100.00,999.81,1017.64,148,6.83,6.83,-90,1
1604084165,100.00,999.80,1017.63,148,6.83,6.83,-92,1
1604084228,100.00,999.79,1017.62,148,6.82,6.82,-92,1
1604084351,100.00,999.81,1017.64,148,6.83,6.83,-93,1
1604084411,100.00,999.82,1017.66,148,6.84,6.84,-92,1
1604084472,100.00,999.79,1017.63,148,6.81,6.81,-91,1
1604084533,100.00,999.85,1017.68,148,6.79,6.79,-91,1
1604084596,100.00,999.81,1017.64,148,6.78,6.78,-91,1
1604084911,100.00,999.84,1017.67,148,6.82,6.82,-91,1
1604084971,100.00,999.84,1017.67,148,6.80,6.80,-92,1
1604085034,100.00,999.82,1017.65,148,6.79,6.79,-93,1
1604085095,100.00,999.84,1017.67,148,6.79,6.79,-93,1
1604085155,100.00,999.84,1017.68,148,6.77,6.77,-93,1
1604085218,100.00,999.84,1017.67,148,6.77,6.77,-93,1
1604085279,100.00,999.84,1017.67,148,6.78,6.78,-91,1
1604085339,100.00,999.84,1017.67,148,6.78,6.78,-92,1
1604085400,100.00,999.82,1017.66,148,6.78,6.78,-93,1
1604085463,100.00,999.82,1017.65,148,6.78,6.78,-93,1
1604085526,100.00,999.83,1017.66,148,6.77,6.77,-94,1
1604085650,100.00,999.84,1017.67,148,6.76,6.76,-93,1
1604085713,100.00,999.86,1017.69,148,6.76,6.76,-91,1
1604085897,100.00,999.84,1017.67,148,6.74,6.74,-93,1
1604086762,100.00,999.91,1017.74,148,6.58,6.58,-93,1
1604087017,100.00,999.93,1017.76,148,6.64,6.64,-93,1
1604087077,100.00,999.92,1017.75,148,6.64,6.64,-93,1
1604087139,100.00,999.89,1017.73,148,6.64,6.64,-93,1
1604087269,100.00,999.94,1017.77,148,6.61,6.61,-93,1
1604087332,100.00,999.91,1017.74,148,6.60,6.60,-94,1
1604087525,100.00,999.92,1017.75,148,6.55,6.55,-93,1
1604087586,100.00,999.93,1017.76,148,6.53,6.53,-92,1
1604087710,100.00,999.91,1017.74,148,6.54,6.54,-93,1
1604087771,100.00,999.90,1017.73,148,6.53,6.53,-93,1
1604087834,100.00,999.94,1017.77,148,6.54,6.54,-92,1
1604087967,100.00,999.91,1017.74,148,6.55,6.55,-92,1
1604088021,100.00,999.91,1017.75,148,6.54,6.54,-91,1
1604088082,100.00,999.91,1017.74,148,6.53,6.53,-91,1
1604088145,100.00,999.88,1017.71,148,6.53,6.53,-92,1
1604088268,100.00,999.90,1017.73,148,6.52,6.52,-92,1
1604088392,100.00,999.89,1017.72,148,6.51,6.51,-91,1
1604088470,100.00,999.89,1017.73,148,6.50,6.50,-93,1
1604088518,100.00,999.89,1017.72,148,6.49,6.49,-92,1
1604088642,100.00,999.88,1017.71,148,6.49,6.49,-90,1
1604088702,100.00,999.85,1017.68,148,6.48,6.48,-93,1
1604088763,100.00,999.87,1017.70,148,6.24,6.24,-93,1
1604088824,100.00,999.90,1017.73,148,6.47,6.47,-93,1
1604088903,100.00,999.90,1017.73,148,6.48,6.48,-92,1
1604088954,100.00,999.91,1017.74,148,6.48,6.48,-92,1
1604089014,100.00,999.91,1017.74,148,6.47,6.47,-93,1
1604089074,100.00,999.92,1017.75,148,6.46,6.46,-93,1
1604089200,100.00,999.96,1017.80,148,6.46,6.46,-92,1
1604089260,100.00,999.95,1017.78,148,6.45,6.45,-93,1
1604089321,100.00,999.93,1017.76,148,6.45,6.45,-93,1
1604089381,100.00,999.91,1017.75,148,6.46,6.46,-93,1
1604089441,100.00,999.94,1017.77,148,6.45,6.45,-92,1
1604089502,100.00,999.95,1017.78,148,6.46,6.46,-92,1
1604089562,100.00,999.94,1017.77,148,6.43,6.43,-94,1
1604089622,100.00,999.95,1017.78,148,6.43,6.43,-93,1
1604089747,100.00,999.95,1017.78,148,6.41,6.41,-94,1
1604089807,100.00,999.95,1017.79,148,6.41,6.41,-94,1
1604089951,100.00,999.97,1017.80,148,6.39,6.39,-93,1
1604089994,100.00,1000.00,1017.83,148,6.41,6.41,-93,1
1604090120,100.00,999.98,1017.81,148,6.39,6.39,-92,1
1604090181,100.00,999.95,1017.78,148,6.39,6.39,-92,1
1604090241,100.00,999.98,1017.81,148,6.39,6.39,-93,1
1604090301,100.00,999.98,1017.81,148,6.40,6.40,-92,1
1604090364,100.00,1000.01,1017.84,148,6.41,6.41,-92,1
1604090427,100.00,999.98,1017.81,148,6.39,6.39,-92,1
1604090490,100.00,999.99,1017.82,148,6.40,6.40,-92,1
1604090550,100.00,999.98,1017.81,148,6.35,6.35,-91,1
1604090610,100.00,999.96,1017.79,148,6.39,6.39,-91,1
1604090733,100.00,1000.03,1017.86,148,6.39,6.39,-92,1
1604090794,100.00,1000.00,1017.83,148,6.39,6.39,-91,1
1604090854,100.00,1000.02,1017.85,148,6.38,6.38,-93,1
1604090915,100.00,1000.02,1017.85,148,6.41,6.41,-92,1
1604090976,100.00,1000.02,1017.85,148,6.41,6.41,-92,1
1604091045,100.00,1000.03,1017.86,148,6.42,6.42,-93,1
1604091100,100.00,1000.01,1017.85,148,6.39,6.39,-92,1
1604091349,100.00,999.95,1017.78,148,6.39,6.39,-92,1
1604091455,100.00,999.95,1017.78,148,6.40,6.40,-92,1
1604091725,100.00,999.94,1017.77,148,6.42,6.42,-93,1
1604091848,100.00,999.93,1017.76,148,6.41,6.41,-92,1
1604091908,100.00,999.96,1017.79,148,6.40,6.40,-92,1
1604091969,100.00,999.98,1017.81,148,6.40,6.40,-92,1
1604092030,100.00,999.99,1017.82,148,6.40,6.40,-92,1
1604092093,100.00,999.98,1017.81,148,6.39,6.39,-92,1
1604092156,100.00,1000.00,1017.83,148,6.39,6.39,-92,1
1604092216,100.00,999.98,1017.81,148,6.38,6.38,-94,1
1604092340,100.00,999.98,1017.81,148,6.38,6.38,-93,1
1604092464,100.00,1000.03,1017.86,148,6.38,6.38,-92,1
1604092525,100.00,1000.00,1017.83,148,6.38,6.38,-90,1
1604092588,100.00,1000.04,1017.87,148,6.38,6.38,-91,1
1604092838,100.00,1000.11,1017.94,148,6.39,6.39,-94,1
1604092901,100.00,1000.12,1017.96,148,6.40,6.40,-92,1
1604092961,100.00,1000.10,1017.94,148,6.40,6.40,-92,1
1604093148,100.00,1000.09,1017.93,148,6.40,6.40,-93,1
1604093208,100.00,1000.10,1017.93,148,6.41,6.41,-92,1
1604093269,100.00,1000.09,1017.92,148,6.40,6.40,-92,1
1604093392,100.00,1000.08,1017.91,148,6.41,6.41,-91,1
1604093453,100.00,1000.08,1017.91,148,6.39,6.39,-92,1
1604093514,100.00,1000.10,1017.94,148,6.40,6.40,-94,1
1604093574,100.00,1000.09,1017.93,148,6.41,6.41,-91,1
1604093680,100.00,1000.11,1017.94,148,6.41,6.41,-92,1
1604093701,100.00,1000.10,1017.94,148,6.40,6.40,-91,1
1604093828,100.00,1000.08,1017.91,148,6.41,6.41,-91,1
1604093957,100.00,1000.21,1018.05,148,5.95,5.95,-92,1
1604094018,100.00,1000.10,1017.93,148,6.42,6.42,-90,1
1604094336,100.00,1000.16,1017.99,148,6.39,6.39,-92,1
1604094396,100.00,1000.16,1017.99,148,6.39,6.39,-91,1
1604094463,100.00,1000.13,1017.96,148,6.37,6.37,-92,1
1604094523,100.00,1000.07,1017.90,148,6.36,6.36,-92,1
1604094584,100.00,1000.14,1017.97,148,6.35,6.35,-91,1
1604094647,100.00,1000.13,1017.96,148,6.36,6.36,-91,1
1604094707,100.00,1000.14,1017.97,148,6.36,6.36,-91,1
1604094770,100.00,1000.12,1017.95,148,6.36,6.36,-92,1
1604094833,100.00,1000.11,1017.94,148,6.36,6.36,-92,1
1604094894,100.00,1000.12,1017.95,148,6.36,6.36,-92,1
1604094957,100.00,1000.12,1017.95,148,6.37,6.37,-92,1
1604095020,100.00,1000.11,1017.95,148,6.36,6.36,-94,1
1604095080,100.00,1000.16,1017.99,148,6.33,6.33,-92,1
1604095142,100.00,1000.14,1017.97,148,6.35,6.35,-93,1
1604095202,100.00,1000.13,1017.96,148,6.34,6.34,-92,1
1604095263,100.00,1000.15,1017.98,148,6.34,6.34,-94,1
1604095324,100.00,1000.18,1018.01,148,6.36,6.36,-91,1
1604095384,100.00,1000.21,1018.04,148,6.38,6.38,-92,1
1604095444,100.00,1000.24,1018.07,148,6.35,6.35,-92,1
1604095505,100.00,1000.21,1018.04,148,6.37,6.37,-93,1
1604095565,100.00,1000.21,1018.05,148,6.37,6.37,-92,1
1604095628,100.00,1000.21,1018.05,148,6.36,6.36,-92,1
1604095688,100.00,1000.23,1018.06,148,6.34,6.34,-92,1
1604095748,100.00,1000.21,1018.05,148,6.32,6.32,-92,1
1604095808,100.00,1000.24,1018.07,148,6.31,6.31,-92,1
1604095868,100.00,1000.24,1018.07,148,6.31,6.31,-92,1
1604095928,100.00,1000.20,1018.03,148,6.31,6.31,-93,1
1604096053,100.00,1000.20,1018.03,148,6.31,6.31,-93,1
1604096116,100.00,1000.21,1018.04,148,6.30,6.30,-92,1
1604096177,100.00,1000.21,1018.04,148,6.32,6.32,-92,1
1604096238,100.00,1000.18,1018.01,148,6.31,6.31,-90,1
1604096302,100.00,1000.19,1018.03,148,6.31,6.31,-92,1
1604096362,100.00,1000.18,1018.01,148,6.31,6.31,-92,1
1604096422,100.00,1000.20,1018.03,148,6.33,6.33,-91,1
1604096482,100.00,1000.15,1017.98,148,6.34,6.34,-93,1
1604096546,100.00,1000.04,1017.87,148,6.34,6.34,-91,1
1604096606,100.00,1000.15,1017.99,148,6.33,6.33,-93,1
1604096666,100.00,1000.16,1017.99,148,6.33,6.33,-91,1
1604096727,100.00,1000.17,1018.00,148,6.33,6.33,-93,1
1604096787,100.00,1000.19,1018.02,148,6.33,6.33,-93,1
1604096848,100.00,1000.21,1018.04,148,6.33,6.33,-92,1
1604096909,100.00,1000.21,1018.04,148,6.33,6.33,-92,1
1604096969,100.00,1000.26,1018.09,148,6.33,6.33,-93,1
1604097030,100.00,1000.25,1018.08,148,6.30,6.30,-92,1
1604097090,100.00,1000.26,1018.09,148,6.32,6.32,-91,1
1604097151,100.00,1000.26,1018.09,148,6.30,6.30,-93,1
1604097212,100.00,1000.27,1018.11,148,6.30,6.30,-92,1
1604097272,100.00,1000.24,1018.08,148,6.30,6.30,-93,1
1604097333,100.00,1000.24,1018.08,148,6.31,6.31,-91,1
1604097393,100.00,1000.24,1018.08,148,6.30,6.30,-92,1
1604097453,100.00,1000.26,1018.09,148,6.29,6.29,-92,1
1604097516,100.00,1000.24,1018.07,148,6.31,6.31,-93,1
1604097577,100.00,1000.24,1018.07,148,6.31,6.31,-92,1
1604097637,100.00,1000.25,1018.08,148,6.31,6.31,-93,1
1604097701,100.00,1000.22,1018.06,148,6.31,6.31,-92,1
1604097761,100.00,1000.22,1018.05,148,6.31,6.31,-91,1
1604097821,100.00,1000.25,1018.08,148,6.31,6.31,-91,1
1604097945,100.00,1000.25,1018.09,148,6.33,6.33,-91,1
1604098005,100.00,1000.22,1018.05,148,6.33,6.33,-92,1
1604098065,100.00,1000.20,1018.03,148,6.33,6.33,-93,1
1604098126,100.00,1000.19,1018.02,148,6.30,6.30,-90,1
1604098186,100.00,1000.18,1018.02,148,6.30,6.30,-92,1
1604098246,100.00,1000.19,1018.02,148,6.30,6.30,-92,1
1604098307,100.00,1000.20,1018.03,148,6.31,6.31,-90,1
1604098367,100.00,1000.19,1018.02,148,6.30,6.30,-92,1
1604098427,100.00,1000.21,1018.04,148,6.31,6.31,-91,1
1604098488,100.00,1000.23,1018.06,148,6.31,6.31,-95,1
1604098548,100.00,1000.26,1018.09,148,6.30,6.30,-92,1
1604098608,100.00,1000.23,1018.06,148,6.31,6.31,-92,1
1604098671,100.00,1000.26,1018.09,148,6.30,6.30,-92,1
1604098732,100.00,1000.28,1018.11,148,6.31,6.31,-90,1
1604098792,100.00,1000.26,1018.09,148,6.30,6.30,-93,1
1604098852,100.00,1000.28,1018.11,148,6.30,6.30,-92,1
1604098912,100.00,1000.30,1018.13,148,6.29,6.29,-93,1
1604098973,100.00,1000.32,1018.16,148,6.28,6.28,-92,1
1604099033,100.00,1000.29,1018.12,148,6.29,6.29,-92,1
1604099093,100.00,1000.30,1018.13,148,6.29,6.29,-92,1
1604099153,100.00,1000.29,1018.13,148,6.29,6.29,-93,1
1604099213,100.00,1000.22,1018.05,148,6.27,6.27,-93,1
1604099273,100.00,1000.28,1018.11,148,6.28,6.28,-91,1
1604099333,100.00,1000.29,1018.12,148,6.28,6.28,-91,1
1604099394,100.00,1000.30,1018.13,148,6.29,6.29,-92,1
1604099454,100.00,1000.33,1018.16,148,6.30,6.30,-92,1
1604099514,100.00,1000.33,1018.16,148,6.29,6.29,-91,1
1604099574,100.00,1000.34,1018.17,148,6.27,6.27,-93,1
1604099634,100.00,1000.37,1018.20,148,6.29,6.29,-93,1
1604099694,100.00,1000.34,1018.17,148,6.29,6.29,-93,1
1604099754,100.00,1000.39,1018.22,148,6.28,6.28,-92,1
1604099817,100.00,1000.37,1018.21,148,6.27,6.27,-93,1
1604099877,100.00,1000.40,1018.23,148,6.28,6.28,-92,1
1604099937,100.00,1000.39,1018.22,148,6.27,6.27,-93,1
1604099997,100.00,1000.18,1018.01,148,6.28,6.28,-91,1
1604100058,100.00,1000.40,1018.23,148,6.28,6.28,-92,1
1604100118,100.00,1000.38,1018.21,148,6.28,6.28,-91,1
1604100178,100.00,1000.40,1018.23,148,6.28,6.28,-92,1
1604100238,100.00,1000.38,1018.21,148,6.28,6.28,-93,1
1604100298,100.00,1000.39,1018.22,148,6.28,6.28,-91,1
1604100358,100.00,1000.39,1018.23,148,6.28,6.28,-92,1
1604100418,100.00,1000.38,1018.21,148,6.29,6.29,-93,1
1604100478,100.00,1000.39,1018.22,148,6.29,6.29,-92,1
1604100538,100.00,1000.39,1018.22,148,6.30,6.30,-92,1
1604100598,100.00,1000.29,1018.13,148,6.31,6.31,-92,1
1604100658,100.00,1000.34,1018.17,148,6.30,6.30,-93,1
1604100718,100.00,1000.35,1018.18,148,6.30,6.30,-92,1
1604100779,100.00,1000.38,1018.21,148,6.29,6.29,-91,1
1604100839,100.00,1000.37,1018.20,148,6.30,6.30,-93,1
1604100899,100.00,1000.35,1018.19,148,6.31,6.31,-94,1
1604100959,100.00,1000.39,1018.22,148,6.30,6.30,-92,1
1604101019,100.00,1000.40,1018.23,148,6.30,6.30,-93,1
1604101079,100.00,1000.38,1018.21,148,6.30,6.30,-93,1
1604101139,100.00,1000.40,1018.23,148,6.30,6.30,-91,1
1604101199,100.00,1000.29,1018.12,148,6.31,6.31,-91,1
1604101259,100.00,1000.40,1018.23,148,6.31,6.31,-91,1
1604101320,100.00,1000.39,1018.22,148,6.31,6.31,-92,1
1604101380,100.00,1000.43,1018.26,148,6.31,6.31,-92,1
1604101440,100.00,1000.41,1018.24,148,6.32,6.32,-92,1
1604101500,100.00,1000.46,1018.30,148,6.33,6.33,-93,1
1604101560,100.00,1000.45,1018.29,148,6.32,6.32,-93,1
1604101620,100.00,1000.52,1018.35,148,6.32,6.32,-92,1
1604101680,100.00,1000.52,1018.35,148,6.31,6.31,-91,1
1604101740,100.00,1000.56,1018.39,148,6.32,6.32,-92,1
1604101801,100.00,1000.54,1018.38,148,6.33,6.33,-92,1
1604101861,100.00,1000.57,1018.40,148,6.33,6.33,-92,1
1604101921,100.00,1000.57,1018.40,148,6.33,6.33,-92,1
1604101981,100.00,1000.58,1018.41,148,6.34,6.34,-93,1
1604102041,100.00,1000.57,1018.40,148,6.32,6.32,-92,1
1604102101,100.00,1000.56,1018.39,148,6.32,6.32,-93,1
1604102161,100.00,1000.57,1018.40,148,6.26,6.26,-93,1
1604102221,100.00,1000.56,1018.39,148,6.26,6.26,-91,1
1604102281,100.00,1000.57,1018.41,148,6.26,6.26,-93,1
1604102342,100.00,1000.57,1018.40,148,6.27,6.27,-91,1
1604102402,100.00,1000.58,1018.41,148,6.27,6.27,-92,1
1604102462,100.00,1000.53,1018.36,148,6.26,6.26,-92,1
1604102522,100.00,1000.53,1018.36,148,6.26,6.26,-92,1
1604102582,100.00,1000.55,1018.38,148,6.26,6.26,-92,1
1604102642,100.00,1000.57,1018.40,148,6.25,6.25,-91,1
1604102702,100.00,1000.56,1018.39,148,6.25,6.25,-92,1
1604102762,100.00,1000.57,1018.40,148,6.24,6.24,-93,1
1604102822,100.00,1000.60,1018.43,148,6.24,6.24,-91,1
1604102883,100.00,1000.62,1018.45,148,6.21,6.21,-94,1
1604102943,100.00,1000.60,1018.44,148,6.19,6.19,-91,1
1604103003,100.00,1000.60,1018.44,148,6.17,6.17,-92,1
1604103063,100.00,1000.58,1018.41,148,6.18,6.18,-91,1
1604103123,100.00,1000.61,1018.44,148,6.18,6.18,-91,1
1604103183,100.00,1000.60,1018.43,148,6.19,6.19,-91,1
1604103243,100.00,1000.60,1018.43,148,6.18,6.18,-92,1
1604103303,100.00,1000.56,1018.39,148,6.18,6.18,-90,1
1604103363,100.00,1000.59,1018.42,148,6.09,6.09,-92,1
1604103424,100.00,1000.57,1018.40,148,6.17,6.17,-93,1
1604103484,100.00,1000.58,1018.41,148,6.17,6.17,-92,1
1604103544,100.00,1000.53,1018.36,148,6.17,6.17,-93,1
1604103604,100.00,1000.53,1018.36,148,6.17,6.17,-91,1
1604103664,100.00,1000.51,1018.35,148,6.18,6.18,-92,1
1604103724,100.00,1000.52,1018.35,148,6.18,6.18,-92,1
1604103784,100.00,1000.54,1018.37,148,6.19,6.19,-91,1
1604103845,100.00,1000.52,1018.35,148,6.18,6.18,-91,1
1604103905,100.00,1000.52,1018.35,148,6.19,6.19,-92,1
1604103965,100.00,1000.50,1018.34,148,6.19,6.19,-92,1
1604104025,100.00,1000.53,1018.36,148,6.16,6.16,-91,1
1604104085,100.00,1000.48,1018.31,148,6.16,6.16,-92,1
1604104145,100.00,1000.54,1018.38,148,6.18,6.18,-92,1
1604104205,100.00,1000.49,1018.33,148,6.19,6.19,-91,1
1604104265,100.00,1000.49,1018.32,148,6.18,6.18,-91,1
1604104325,100.00,1000.46,1018.29,148,6.17,6.17,-92,1
1604104385,100.00,1000.49,1018.32,148,6.16,6.16,-92,1
1604104445,100.00,1000.49,1018.32,148,6.16,6.16,-93,1
1604104506,100.00,1000.48,1018.31,148,6.16,6.16,-91,1
1604104566,100.00,1000.54,1018.37,148,6.15,6.15,-94,1
1604104627,100.00,1000.54,1018.37,148,6.16,6.16,-93,1
1604104687,100.00,1000.56,1018.39,148,6.13,6.13,-92,1
1604104747,100.00,1000.56,1018.40,148,6.13,6.13,-92,1
1604104807,100.00,1000.57,1018.40,148,6.13,6.13,-92,1
1604104868,100.00,1000.57,1018.41,148,6.13,6.13,-92,1
1604104928,100.00,1000.59,1018.42,148,6.11,6.11,-90,1
1604104988,100.00,1000.59,1018.42,148,6.10,6.10,-92,1
1604105048,100.00,1000.59,1018.42,148,6.10,6.10,-92,1
1604105108,100.00,1000.59,1018.43,148,6.11,6.11,-92,1
1604105169,100.00,1000.60,1018.43,148,6.11,6.11,-92,1
1604105229,100.00,1000.58,1018.41,148,6.11,6.11,-92,1
1604105289,100.00,1000.60,1018.43,148,6.11,6.11,-92,1
1604105349,100.00,1000.57,1018.40,148,6.09,6.09,-92,1
1604105409,100.00,1000.58,1018.41,148,6.09,6.09,-92,1
1604105469,100.00,1000.60,1018.43,148,6.10,6.10,-92,1
1604105529,100.00,1000.63,1018.47,148,6.10,6.10,-92,1
1604105589,100.00,1000.65,1018.48,148,6.09,6.09,-93,1
1604105650,100.00,1000.64,1018.47,148,6.07,6.07,-92,1
1604105710,100.00,1000.65,1018.48,148,6.06,6.06,-92,1
1604105770,100.00,1000.61,1018.44,148,6.05,6.05,-92,1
1604105830,100.00,1000.64,1018.47,148,6.06,6.06,-92,1
1604105890,100.00,1000.60,1018.43,148,6.05,6.05,-92,1
1604105950,100.00,1000.65,1018.48,148,6.06,6.06,-92,1
1604106010,100.00,1000.62,1018.45,148,6.04,6.04,-93,1
1604106070,100.00,1000.64,1018.48,148,6.04,6.04,-92,1
1604106131,100.00,1000.63,1018.47,148,6.05,6.05,-92,1
1604106191,100.00,1000.65,1018.48,148,6.05,6.05,-92,1
1604106251,100.00,1000.67,1018.50,148,6.05,6.05,-92,1
1604106311,100.00,1000.70,1018.54,148,6.04,6.04,-93,1
1604106371,100.00,1000.70,1018.53,148,6.04,6.04,-92,1
1604106431,100.00,1000.75,1018.58,148,6.05,6.05,-92,1
1604106491,100.00,1000.73,1018.56,148,6.05,6.05,-90,1
1604106551,100.00,1000.76,1018.59,148,6.01,6.01,-93,1
1604106612,100.00,1000.77,1018.61,148,6.01,6.01,-92,1
1604106672,100.00,1000.77,1018.61,148,5.98,5.98,-91,1
1604106732,100.00,1000.76,1018.59,148,5.99,5.99,-92,1
1604106792,100.00,1000.80,1018.63,148,5.99,5.99,-92,1
1604106852,100.00,1000.83,1018.67,148,5.99,5.99,-91,1
1604106912,100.00,1000.81,1018.64,148,5.99,5.99,-93,1
1604106972,100.00,1000.84,1018.67,148,5.99,5.99,-92,1
1604107032,100.00,1000.83,1018.66,148,5.99,5.99,-92,1
1604107093,100.00,1000.84,1018.67,148,5.99,5.99,-91,1
1604107153,100.00,1000.85,1018.69,148,5.99,5.99,-93,1
1604107213,100.00,1000.84,1018.67,148,5.99,5.99,-92,1
1604107273,100.00,1000.87,1018.70,148,6.00,6.00,-92,1
1604107333,100.00,1000.85,1018.68,148,5.98,5.98,-92,1
1604107393,100.00,1000.87,1018.70,148,5.99,5.99,-92,1
1604107453,100.00,1000.86,1018.69,148,6.00,6.00,-92,1
1604107514,100.00,1000.89,1018.72,148,6.00,6.00,-92,1
1604107574,100.00,1000.85,1018.68,148,5.98,5.98,-92,1
1604107634,100.00,1000.92,1018.75,148,6.01,6.01,-92,1
1604107694,100.00,1000.89,1018.72,148,6.00,6.00,-91,1
1604107755,100.00,1000.91,1018.74,148,6.01,6.01,-92,1
1604107815,100.00,1000.92,1018.75,148,6.01,6.01,-91,1
1604107875,100.00,1000.94,1018.77,148,6.01,6.01,-93,1
1604107936,100.00,1000.91,1018.74,148,6.01,6.01,-92,1
1604107996,100.00,1000.93,1018.76,148,6.01,6.01,-92,1
1604108056,100.00,1000.93,1018.76,148,6.03,6.03,-91,1
1604108116,100.00,1000.92,1018.75,148,6.01,6.01,-93,1
1604108176,100.00,1000.95,1018.78,148,6.03,6.03,-92,1
1604108237,100.00,1000.97,1018.80,148,6.04,6.04,-92,1
1604108297,100.00,1000.99,1018.82,148,6.04,6.04,-92,1
1604108357,100.00,1000.96,1018.80,148,6.03,6.03,-93,1
1604108420,100.00,1000.96,1018.79,148,6.03,6.03,-92,1
1604108480,100.00,1000.97,1018.81,148,6.01,6.01,-92,1
1604108540,100.00,1000.99,1018.83,148,6.01,6.01,-91,1
1604108600,100.00,1000.94,1018.77,148,6.03,6.03,-91,1
1604108660,100.00,1000.97,1018.80,148,6.03,6.03,-91,1
1604108720,100.00,1000.94,1018.77,148,6.01,6.01,-92,1
1604108781,100.00,1000.95,1018.78,148,5.99,5.99,-92,1
1604108841,100.00,1000.94,1018.77,148,6.00,6.00,-93,1
1604108901,100.00,1000.98,1018.81,148,6.00,6.00,-92,1
1604108961,100.00,1000.99,1018.82,148,6.00,6.00,-92,1
1604109021,100.00,1001.00,1018.83,148,5.99,5.99,-93,1
1604109081,100.00,1001.02,1018.85,148,6.00,6.00,-91,1
1604109141,100.00,1001.06,1018.89,148,6.01,6.01,-91,1
1604109201,100.00,1001.06,1018.89,148,6.00,6.00,-92,1
1604109262,100.00,1001.05,1018.88,148,6.01,6.01,-91,1
1604109322,100.00,1001.09,1018.92,148,6.01,6.01,-94,1
1604109382,100.00,1001.07,1018.91,148,6.02,6.02,-91,1
1604109442,100.00,1001.08,1018.91,148,6.00,6.00,-91,1
1604109502,100.00,1001.09,1018.92,148,5.99,5.99,-93,1
1604109565,100.00,1001.05,1018.88,148,6.00,6.00,-92,1
1604109625,100.00,1001.07,1018.90,148,6.00,6.00,-91,1
1604109685,100.00,1001.04,1018.88,148,5.99,5.99,-92,1
1604109746,100.00,1001.05,1018.89,148,5.99,5.99,-92,1
1604109806,100.00,1001.01,1018.84,148,5.98,5.98,-91,1
1604109866,100.00,1001.06,1018.89,148,5.97,5.97,-91,1
1604109926,100.00,1001.07,1018.90,148,5.97,5.97,-92,1
1604109986,100.00,1001.06,1018.89,148,5.98,5.98,-92,1
1604110046,100.00,1001.07,1018.90,148,5.98,5.98,-93,1
1604110107,100.00,1001.10,1018.93,148,5.98,5.98,-91,1
1604110167,100.00,1001.10,1018.93,148,5.97,5.97,-92,1
1604110227,100.00,1001.14,1018.97,148,5.98,5.98,-91,1
1604110287,100.00,1001.15,1018.98,148,5.97,5.97,-90,1
1604110347,100.00,1001.13,1018.96,148,5.96,5.96,-93,1
1604110407,100.00,1001.15,1018.98,148,5.95,5.95,-92,1
1604110467,100.00,1001.13,1018.96,148,5.96,5.96,-92,1
1604110527,100.00,1001.15,1018.98,148,5.95,5.95,-92,1
1604110588,100.00,1001.15,1018.98,148,5.95,5.95,-92,1
1604110648,100.00,1001.14,1018.97,148,5.97,5.97,-92,1
1604110708,100.00,1001.16,1018.99,148,5.96,5.96,-94,1
1604110768,100.00,1001.17,1019.00,148,5.95,5.95,-93,1
1604110828,100.00,1001.19,1019.02,148,5.93,5.93,-94,1
1604110888,100.00,1001.18,1019.01,148,5.94,5.94,-93,1
1604110948,100.00,1001.21,1019.05,148,5.94,5.94,-91,1
1604111008,100.00,1001.23,1019.06,148,5.95,5.95,-91,1
1604111069,100.00,1001.24,1019.07,148,5.93,5.93,-93,1
1604111129,100.00,1001.25,1019.08,148,5.93,5.93,-92,1
1604111189,100.00,1001.25,1019.08,148,5.94,5.94,-92,1
1604111249,100.00,1001.27,1019.10,148,5.92,5.92,-93,1
1604111309,100.00,1001.25,1019.08,148,5.91,5.91,-92,1
1604111369,100.00,1001.26,1019.09,148,5.92,5.92,-92,1
1604111429,100.00,1001.29,1019.12,148,5.89,5.89,-91,1
1604111489,100.00,1001.30,1019.13,148,5.88,5.88,-91,1
1604111549,100.00,1001.31,1019.14,148,5.85,5.85,-91,1
1604111610,100.00,1001.31,1019.14,148,5.85,5.85,-93,1
1604111670,100.00,1001.28,1019.11,148,5.81,5.81,-90,1
1604111730,100.00,1001.30,1019.13,148,5.77,5.77,-90,1
1604111790,100.00,1001.31,1019.14,148,5.75,5.75,-92,1
1604111850,100.00,1001.33,1019.16,148,5.72,5.72,-92,1
1604111910,100.00,1001.30,1019.13,148,5.68,5.68,-92,1
1604111970,100.00,1001.35,1019.18,148,5.64,5.64,-92,1
1604112030,100.00,1001.37,1019.20,148,5.62,5.62,-92,1
1604112090,100.00,1001.36,1019.20,148,5.59,5.59,-92,1
1604112151,100.00,1001.42,1019.25,148,5.57,5.57,-93,1
1604112211,100.00,1001.43,1019.26,148,5.55,5.55,-92,1
1604112271,100.00,1001.45,1019.28,148,5.52,5.52,-92,1
1604112331,100.00,1001.43,1019.26,148,5.45,5.45,-93,1
1604112391,100.00,1001.41,1019.24,148,5.44,5.44,-92,1
1604112451,100.00,1001.41,1019.24,148,5.40,5.40,-92,1
1604112511,100.00,1001.36,1019.20,148,5.37,5.37,-91,1
1604112571,100.00,1001.40,1019.23,148,5.33,5.33,-92,1
1604112631,100.00,1001.39,1019.22,148,5.31,5.31,-93,1
1604112691,100.00,1001.38,1019.21,148,5.29,5.29,-92,1
1604112752,100.00,1001.37,1019.20,148,5.25,5.25,-93,1
1604112812,100.00,1001.37,1019.20,148,5.23,5.23,-94,1
1604112872,100.00,1001.42,1019.26,148,5.21,5.21,-91,1
1604112932,100.00,1001.40,1019.23,148,5.18,5.18,-93,1
1604112992,100.00,1001.43,1019.26,148,5.16,5.16,-92,1
1604113052,100.00,1001.41,1019.25,148,5.13,5.13,-90,1
1604113112,100.00,1001.43,1019.26,148,5.11,5.11,-91,1
1604113172,100.00,1001.44,1019.27,148,5.09,5.09,-92,1
1604113232,100.00,1001.45,1019.29,148,5.06,5.06,-92,1
1604113292,100.00,1001.47,1019.30,148,5.04,5.04,-91,1
1604113352,100.00,1001.44,1019.27,148,5.02,5.02,-92,1
1604113413,100.00,1001.46,1019.29,148,5.00,5.00,-91,1
1604113473,100.00,1001.44,1019.28,148,4.97,4.97,-92,1
1604113533,100.00,1001.48,1019.31,148,4.96,4.96,-93,1
1604113593,100.00,1001.49,1019.32,148,4.94,4.94,-91,1
1604113653,100.00,1001.49,1019.32,148,4.92,4.92,-92,1
1604113713,100.00,1001.52,1019.35,148,4.89,4.89,-91,1
1604113773,100.00,1001.49,1019.32,148,4.85,4.85,-91,1
1604113834,100.00,1001.51,1019.34,148,4.84,4.84,-93,1
1604113894,100.00,1001.55,1019.38,148,4.81,4.81,-92,1
1604113954,100.00,1001.57,1019.40,148,4.79,4.79,-92,1
1604114014,100.00,1001.62,1019.45,148,4.76,4.76,-92,1
1604114074,100.00,1001.55,1019.38,148,4.72,4.72,-92,1
1604114134,100.00,1001.60,1019.43,148,4.68,4.68,-92,1
1604114195,100.00,1001.60,1019.43,148,4.65,4.65,-92,1
1604114255,100.00,1001.62,1019.45,148,4.62,4.62,-92,1
1604114315,100.00,1001.60,1019.43,148,4.59,4.59,-90,1
1604114375,100.00,1001.60,1019.43,148,4.58,4.58,-93,1
1604114435,100.00,1001.59,1019.43,148,4.54,4.54,-92,1
1604114495,100.00,1001.57,1019.40,148,4.53,4.53,-92,1
1604114555,100.00,1001.55,1019.38,148,4.50,4.50,-92,1
1604114615,100.00,1001.55,1019.39,148,4.48,4.48,-92,1
1604114675,100.00,1001.59,1019.42,148,4.46,4.46,-91,1
1604114799,100.00,1001.55,1019.39,148,4.43,4.43,-91,1
1604114859,100.00,1001.60,1019.43,148,4.41,4.41,-92,1
1604114919,100.00,1001.61,1019.44,148,4.39,4.39,-92,1
1604114979,100.00,1001.61,1019.45,148,4.39,4.39,-92,1
1604115039,100.00,1001.62,1019.45,148,4.37,4.37,-91,1
1604115099,100.00,1001.60,1019.43,148,4.34,4.34,-92,1
1604115159,100.00,1001.58,1019.41,148,4.32,4.32,-91,1
1604115219,100.00,1001.57,1019.40,148,4.30,4.30,-88,1
1604115280,100.00,1001.63,1019.46,148,4.28,4.28,-92,1
1604115340,100.00,1001.63,1019.46,148,4.24,4.24,-93,1
1604115400,100.00,1001.67,1019.50,148,4.21,4.21,-93,1
1604115460,100.00,1001.71,1019.54,148,4.19,4.19,-91,1
1604115520,100.00,1001.73,1019.57,148,4.16,4.16,-91,1
1604115580,100.00,1001.74,1019.57,148,4.14,4.14,-93,1
1604115640,100.00,1001.74,1019.57,148,4.11,4.11,-92,1
1604115700,100.00,1001.78,1019.61,148,4.08,4.08,-91,1
1604115760,100.00,1001.79,1019.63,148,4.04,4.04,-92,1
1604115821,100.00,1001.61,1019.44,148,4.02,4.02,-90,1
1604115881,100.00,1001.81,1019.64,148,3.99,3.99,-92,1
1604115941,100.00,1001.81,1019.64,148,3.96,3.96,-92,1
1604116001,100.00,1001.83,1019.67,148,3.91,3.91,-92,1
1604116061,100.00,1001.81,1019.64,148,3.89,3.89,-91,1
1604116121,100.00,1001.81,1019.64,148,3.86,3.86,-90,1
1604116181,100.00,1001.81,1019.64,148,3.83,3.83,-91,1
1604116241,100.00,1001.82,1019.65,148,3.80,3.80,-92,1
1604116301,100.00,1001.82,1019.65,148,3.76,3.76,-91,1
1604116361,100.00,1001.83,1019.66,148,3.74,3.74,-91,1
1604116422,100.00,1001.77,1019.60,148,3.70,3.70,-92,1
1604116482,100.00,1001.83,1019.66,148,3.67,3.67,-92,1
1604116542,100.00,1001.85,1019.68,148,3.65,3.65,-91,1
1604116602,100.00,1001.88,1019.72,148,3.63,3.63,-92,1
1604116662,100.00,1001.89,1019.72,148,3.61,3.61,-92,1
1604116722,100.00,1001.91,1019.74,148,3.58,3.58,-91,1
1604116783,100.00,1001.93,1019.76,148,3.56,3.56,-91,1
1604116843,100.00,1001.92,1019.75,148,3.53,3.53,-93,1
1604116903,100.00,1001.95,1019.78,148,3.52,3.52,-93,1
1604116963,100.00,1001.97,1019.80,148,3.49,3.49,-92,1
1604117023,100.00,1002.02,1019.85,148,3.45,3.45,-92,1
1604117083,100.00,1002.00,1019.84,148,3.47,3.47,-91,1
1604117143,100.00,1002.02,1019.85,148,3.47,3.47,-92,1
1604117204,100.00,1002.01,1019.84,148,3.47,3.47,-94,1
1604117264,100.00,1002.05,1019.88,148,3.48,3.48,-92,1
1604117324,100.00,1002.06,1019.89,148,3.50,3.50,-90,1
1604117384,100.00,1002.07,1019.90,148,3.52,3.52,-92,1
1604117444,100.00,1002.06,1019.89,148,3.52,3.52,-92,1
1604117504,100.00,1002.08,1019.91,148,3.54,3.54,-91,1
1604117564,100.00,1002.06,1019.89,148,3.56,3.56,-91,1
1604117625,100.00,1002.07,1019.90,148,3.57,3.57,-91,1
1604117685,100.00,1002.10,1019.93,148,3.58,3.58,-92,1
1604117745,100.00,1002.12,1019.95,148,3.61,3.61,-92,1
1604117805,100.00,1002.14,1019.97,148,3.63,3.63,-91,1
1604117865,100.00,1002.13,1019.97,148,3.66,3.66,-91,1
1604117925,100.00,1002.12,1019.95,148,3.69,3.69,-91,1
1604117985,100.00,1002.17,1020.00,148,3.72,3.72,-92,1
1604118045,100.00,1002.17,1020.00,148,3.74,3.74,-92,1
1604118105,100.00,1002.18,1020.02,148,3.77,3.77,-92,1
1604118165,100.00,1002.20,1020.04,148,3.79,3.79,-91,1
1604118225,100.00,1002.19,1020.02,148,3.82,3.82,-91,1
1604118285,100.00,1002.20,1020.03,148,3.85,3.85,-90,1
1604118346,100.00,1002.20,1020.03,148,3.87,3.87,-93,1
1604118406,100.00,1002.20,1020.03,148,3.89,3.89,-92,1
1604118466,100.00,1002.20,1020.03,148,3.91,3.91,-92,1
1604118526,100.00,1002.23,1020.06,148,3.95,3.95,-91,1
1604118586,100.00,1002.24,1020.07,148,3.98,3.98,-92,1
1604118646,100.00,1002.23,1020.07,148,4.01,4.01,-92,1
1604118706,100.00,1002.27,1020.10,148,4.03,4.03,-91,1
1604118767,100.00,1002.29,1020.12,148,4.05,4.05,-91,1
1604118827,100.00,1002.27,1020.10,148,4.07,4.07,-93,1
1604118887,100.00,1002.31,1020.14,148,4.10,4.10,-92,1
1604118947,100.00,1002.31,1020.14,148,4.12,4.12,-92,1
1604119007,100.00,1002.34,1020.17,148,4.15,4.15,-91,1
1604119067,100.00,1002.39,1020.23,148,4.17,4.17,-92,1
1604119127,100.00,1002.39,1020.23,148,4.21,4.21,-91,1
1604119187,100.00,1002.40,1020.23,148,4.23,4.23,-91,1
1604119250,100.00,1002.39,1020.22,148,4.26,4.26,-92,1
1604119310,100.00,1002.45,1020.28,148,4.28,4.28,-91,1
1604119370,100.00,1002.42,1020.25,148,4.27,4.27,-91,1
1604119430,100.00,1002.47,1020.31,148,4.28,4.28,-92,1
1604119490,100.00,1002.48,1020.31,148,4.31,4.31,-91,1
1604119551,100.00,1002.46,1020.29,148,4.32,4.32,-91,1
1604119611,100.00,1002.48,1020.32,148,4.33,4.33,-90,1
1604119671,100.00,1002.50,1020.33,148,4.35,4.35,-92,1
1604119731,100.00,1002.53,1020.36,148,4.39,4.39,-91,1
1604119791,100.00,1002.55,1020.38,148,4.41,4.41,-93,1
1604119851,100.00,1002.56,1020.39,148,4.43,4.43,-90,1
1604119911,100.00,1002.56,1020.39,148,4.46,4.46,-91,1
1604119971,100.00,1002.60,1020.43,148,4.50,4.50,-92,1
1604120032,100.00,1002.58,1020.41,148,4.52,4.52,-93,1
1604120092,100.00,1002.59,1020.43,148,4.55,4.55,-93,1
1604120152,100.00,1002.61,1020.44,148,4.57,4.57,-93,1
1604120212,100.00,1002.64,1020.47,148,4.60,4.60,-90,1
1604120272,100.00,1002.64,1020.47,148,4.62,4.62,-92,1
1604120332,100.00,1002.67,1020.51,148,4.64,4.64,-92,1
1604120392,100.00,1002.67,1020.50,148,4.67,4.67,-90,1
1604120452,100.00,1002.68,1020.51,148,4.70,4.70,-92,1
1604120513,100.00,1002.72,1020.55,148,4.73,4.73,-91,1
1604120573,100.00,1002.73,1020.56,148,4.75,4.75,-92,1
1604120633,100.00,1002.75,1020.58,148,4.78,4.78,-91,1
1604120693,100.00,1002.75,1020.59,148,4.80,4.80,-91,1
1604120753,100.00,1002.76,1020.59,148,4.82,4.82,-93,1
1604120813,100.00,1002.77,1020.60,148,4.86,4.86,-92,1
1604120873,100.00,1002.78,1020.61,148,4.87,4.87,-92,1
1604120934,100.00,1002.82,1020.65,148,4.89,4.89,-92,1
1604120994,100.00,1002.84,1020.67,148,4.92,4.92,-93,1
1604121054,100.00,1002.82,1020.65,148,4.84,4.84,-92,1
1604121114,100.00,1002.87,1020.70,148,4.94,4.94,-91,1
1604121174,100.00,1002.87,1020.70,148,4.98,4.98,-91,1
1604121234,100.00,1002.87,1020.70,148,5.00,5.00,-92,1
1604121294,100.00,1002.81,1020.64,148,5.00,5.00,-91,1
1604121355,100.00,1002.84,1020.67,148,5.01,5.01,-92,1
1604121415,100.00,1002.81,1020.64,148,5.01,5.01,-91,1
1604121475,100.00,1002.84,1020.67,148,5.03,5.03,-93,1
1604121535,100.00,1002.83,1020.67,148,5.05,5.05,-91,1
1604121658,100.00,1002.77,1020.60,148,5.09,5.09,-94,1
1604121718,100.00,1002.82,1020.65,148,5.12,5.12,-90,1
1604121779,100.00,1002.80,1020.63,148,5.12,5.12,-89,1
1604121839,100.00,1002.79,1020.62,148,5.13,5.13,-91,1
1604121899,100.00,1002.79,1020.62,148,5.13,5.13,-91,1
1604121959,100.00,1002.77,1020.61,148,5.13,5.13,-92,1
1604122019,100.00,1002.76,1020.59,148,5.14,5.14,-91,1
1604122079,100.00,1002.79,1020.63,148,5.17,5.17,-91,1
1604122139,100.00,1002.79,1020.62,148,5.19,5.19,-91,1
1604122199,100.00,1002.81,1020.64,148,5.21,5.21,-91,1
1604122260,100.00,1002.82,1020.65,148,5.23,5.23,-93,1
1604122320,100.00,1002.85,1020.68,148,5.22,5.22,-92,1
1604122383,100.00,1002.86,1020.69,148,5.25,5.25,-90,1
1604122443,100.00,1002.90,1020.73,148,5.26,5.26,-92,1
1604122503,100.00,1002.90,1020.73,148,5.28,5.28,-92,1
1604122563,100.00,1002.88,1020.71,148,5.22,5.22,-92,1
1604122623,100.00,1002.88,1020.71,148,5.29,5.29,-93,1
1604122683,100.00,1002.88,1020.71,148,5.31,5.31,-92,1
1604122743,100.00,1002.85,1020.69,148,5.33,5.33,-93,1
1604122804,100.00,1002.85,1020.68,148,5.36,5.36,-92,1
1604122864,100.00,1002.83,1020.66,148,5.37,5.37,-92,1
1604122924,100.00,1002.82,1020.65,148,5.40,5.40,-90,1
1604122984,100.00,1002.77,1020.60,148,5.42,5.42,-92,1
1604123047,100.00,1002.78,1020.61,148,5.46,5.46,-94,1
1604123107,100.00,1002.77,1020.60,148,5.48,5.48,-92,1
1604123167,100.00,1002.76,1020.59,148,5.49,5.49,-91,1
1604123227,100.00,1002.78,1020.62,148,5.52,5.52,-92,1
1604123287,100.00,1002.78,1020.61,148,5.53,5.53,-93,1
1604123347,100.00,1002.78,1020.61,148,5.55,5.55,-92,1
1604123407,100.00,1002.79,1020.62,148,5.58,5.58,-93,1
1604123468,100.00,1002.80,1020.64,148,5.61,5.61,-91,1
1604123528,100.00,1002.89,1020.72,148,5.64,5.64,-93,1
1604123590,100.00,1002.89,1020.72,148,5.67,5.67,-90,1
1604123650,100.00,1002.91,1020.74,148,5.71,5.71,-92,1
1604123711,100.00,1002.94,1020.78,148,5.75,5.75,-94,1
1604123771,100.00,1002.94,1020.78,148,5.77,5.77,-93,1
1604123834,100.00,1003.00,1020.83,148,5.80,5.80,-92,1
1604123895,100.00,1003.00,1020.84,148,5.83,5.83,-92,1
1604123956,100.00,1003.00,1020.83,148,5.85,5.85,-92,1
1604124016,100.00,1002.95,1020.78,148,5.88,5.88,-91,1
1604124077,100.00,1003.05,1020.88,148,5.89,5.89,-92,1
1604124137,100.00,1003.06,1020.89,148,5.91,5.91,-93,1
1604124198,100.00,1003.06,1020.89,148,5.96,5.96,-91,1
1604124258,100.00,1003.08,1020.91,148,5.98,5.98,-91,1
1604124319,100.00,1003.08,1020.91,148,6.01,6.01,-93,1
1604124379,100.00,1003.08,1020.91,148,6.02,6.02,-93,1
1604124439,100.00,1003.11,1020.94,148,6.05,6.05,-91,1
1604124500,100.00,1003.10,1020.93,148,6.06,6.06,-93,1
1604124560,100.00,1003.16,1021.00,148,6.08,6.08,-93,1
1604124620,100.00,1003.10,1020.93,148,6.08,6.08,-92,1
1604124681,100.00,1003.09,1020.92,148,6.07,6.07,-94,1
1604124741,100.00,1003.11,1020.94,148,6.11,6.11,-92,1
1604124802,100.00,1003.12,1020.95,148,6.13,6.13,-93,1
1604124862,100.00,1003.13,1020.96,148,6.15,6.15,-92,1
1604124923,100.00,1003.14,1020.97,148,6.16,6.16,-94,1
1604124983,100.00,1003.14,1020.98,148,6.19,6.19,-92,1
1604125106,100.00,1003.16,1020.99,148,6.21,6.21,-93,1
1604125230,100.00,1003.16,1021.00,148,6.22,6.22,-93,1
1604125290,100.00,1003.15,1020.98,148,6.25,6.25,-93,1
1604125351,100.00,1003.17,1021.00,148,6.26,6.26,-93,1
1604125411,100.00,1003.17,1021.00,148,6.27,6.27,-93,1
1604125472,100.00,1003.18,1021.02,148,6.30,6.30,-94,1
1604125532,100.00,1003.21,1021.04,148,6.28,6.28,-92,1
1604125595,100.00,1003.22,1021.05,148,6.27,6.27,-93,1
1604125656,100.00,1003.24,1021.08,148,6.29,6.29,-92,1
1604125716,100.00,1003.29,1021.12,148,6.30,6.30,-93,1
1604125776,100.00,1003.30,1021.14,148,6.31,6.31,-93,1
1604125837,100.00,1003.34,1021.17,148,6.30,6.30,-92,1
1604125960,100.00,1003.36,1021.19,148,6.36,6.36,-93,1
1604126021,100.00,1003.36,1021.19,148,6.35,6.35,-93,1
1604126081,100.00,1003.33,1021.16,148,6.34,6.34,-92,1
1604126141,100.00,1003.33,1021.16,148,6.39,6.39,-91,1
1604126202,100.00,1003.39,1021.22,148,6.39,6.39,-93,1
1604126262,100.00,1003.39,1021.22,148,6.41,6.41,-92,1
1604126322,100.00,1003.42,1021.25,148,6.43,6.43,-91,1
1604126385,100.00,1003.45,1021.28,148,6.47,6.47,-93,1
1604126445,100.00,1003.46,1021.29,148,6.44,6.44,-93,1
1604126505,100.00,1003.48,1021.31,148,6.45,6.45,-93,1
1604126566,100.00,1003.51,1021.34,148,6.46,6.46,-92,1
1604126626,100.00,1003.52,1021.35,148,6.43,6.43,-92,1
1604126749,100.00,1003.53,1021.36,148,6.47,6.47,-93,1
1604126809,100.00,1003.55,1021.38,148,6.49,6.49,-92,1
1604126869,100.00,1003.39,1021.22,148,6.39,6.39,-93,1
1604126932,100.00,1003.63,1021.46,148,6.48,6.48,-93,1
1604126992,100.00,1003.60,1021.43,148,6.48,6.48,-94,1
1604127052,100.00,1003.55,1021.38,148,6.51,6.51,-92,1
1604127113,100.00,1003.59,1021.42,148,6.48,6.48,-92,1
1604127173,100.00,1003.54,1021.37,148,6.52,6.52,-93,1
1604127233,100.00,1003.57,1021.40,148,6.54,6.54,-93,1
1604127293,100.00,1003.57,1021.40,148,6.57,6.57,-92,1
1604127353,100.00,1003.54,1021.38,148,6.59,6.59,-92,1
1604127414,100.00,1003.54,1021.37,148,6.58,6.58,-92,1
1604127474,100.00,1003.54,1021.38,148,6.61,6.61,-92,1
1604127534,100.00,1003.56,1021.40,148,6.60,6.60,-92,1
1604127595,100.00,1003.56,1021.39,148,6.65,6.65,-93,1
1604127655,100.00,1003.59,1021.42,148,6.68,6.68,-91,1
1604127716,100.00,1003.59,1021.42,148,6.71,6.71,-92,1
1604127776,100.00,1003.62,1021.45,148,6.70,6.70,-94,1
1604127836,100.00,1003.59,1021.42,148,6.72,6.72,-90,1
1604127897,100.00,1003.62,1021.45,148,6.76,6.76,-93,1
1604127959,100.00,1003.65,1021.48,148,6.80,6.80,-92,1
1604128019,100.00,1003.67,1021.50,148,6.80,6.80,-93,1
1604128082,100.00,1003.66,1021.50,148,6.85,6.85,-94,1
1604128142,100.00,1003.70,1021.53,148,6.88,6.88,-93,1
1604128202,100.00,1003.73,1021.56,148,6.91,6.91,-91,1
1604128263,100.00,1003.73,1021.57,148,6.93,6.93,-92,1
1604128324,100.00,1003.72,1021.55,148,6.98,6.98,-92,1
1604128387,100.00,1003.71,1021.54,148,7.00,7.00,-91,1
1604128447,100.00,1003.73,1021.56,148,7.01,7.01,-92,1
1604128508,100.00,1003.76,1021.60,148,7.01,7.01,-92,1
1604128568,100.00,1003.78,1021.61,148,6.99,6.99,-93,1
1604128629,100.00,1003.73,1021.57,148,7.01,7.01,-92,1
1604128689,100.00,1003.74,1021.57,148,6.98,6.98,-92,1
1604128750,100.00,1003.73,1021.56,148,7.05,7.05,-90,1
1604128810,100.00,1003.73,1021.56,148,7.07,7.07,-93,1
1604128871,100.00,1003.70,1021.53,148,7.12,7.12,-92,1
1604128934,100.00,1003.72,1021.55,148,7.12,7.12,-92,1
1604128994,100.00,1003.75,1021.58,148,7.11,7.11,-91,1
1604129054,100.00,1003.76,1021.59,148,7.14,7.15,-93,1
1604129117,100.00,1003.80,1021.63,148,7.15,7.16,-91,1
1604129177,100.00,1003.81,1021.64,148,7.18,7.19,-92,1
1604129238,100.00,1003.82,1021.65,148,7.17,7.18,-92,1
1604129299,100.00,1003.82,1021.65,148,7.17,7.18,-92,1
1604129362,100.00,1003.80,1021.63,148,7.23,7.24,-93,1
1604129422,100.00,1003.85,1021.68,148,7.24,7.25,-93,1
1604129483,100.00,1003.85,1021.68,148,7.22,7.23,-92,1
1604129543,100.00,1003.83,1021.67,148,7.23,7.24,-93,1
1604129604,100.00,1003.82,1021.65,148,7.25,7.26,-92,1
1604129667,100.00,1003.86,1021.69,148,7.27,7.28,-93,1
1604129727,100.00,1003.84,1021.67,148,7.28,7.29,-91,1
1604129788,100.00,1003.86,1021.69,148,7.29,7.30,-92,1
1604129914,100.00,1003.86,1021.69,148,7.34,7.35,-92,1
1604129974,100.00,1003.90,1021.73,148,7.38,7.39,-93,1
1604130035,100.00,1003.91,1021.74,148,7.44,7.45,-93,1
1604130095,100.00,1003.97,1021.80,148,7.51,7.52,-92,1
1604130155,100.00,1004.01,1021.84,148,7.53,7.54,-92,1
1604130282,100.00,1004.04,1021.87,148,7.63,7.64,-92,1
1604130342,100.00,1004.08,1021.91,148,7.69,7.70,-93,1
1604130402,100.00,1004.08,1021.91,148,7.71,7.72,-91,1
1604130463,100.00,1004.08,1021.91,148,7.78,7.79,-93,1
1604130524,100.00,1004.13,1021.96,148,7.79,7.80,-92,1
1604130584,100.00,1004.17,1022.00,148,7.75,7.76,-91,1
1604130645,100.00,1004.13,1021.96,148,7.83,7.84,-93,1
1604130705,100.00,1004.12,1021.95,148,7.80,7.81,-92,1
1604130772,100.00,1004.18,1022.01,148,7.79,7.80,-93,1
1604130895,100.00,1004.22,1022.05,148,7.94,7.95,-92,1
1604130956,100.00,1004.25,1022.08,148,7.90,7.91,-92,1
1604131016,100.00,1004.26,1022.09,148,7.97,7.98,-92,1
1604131077,100.00,1004.24,1022.07,148,7.93,7.94,-92,1
1604131137,100.00,1004.26,1022.09,148,7.93,7.94,-93,1
1604131261,100.00,1004.23,1022.06,148,7.97,7.98,-91,1
1604131322,100.00,1004.25,1022.08,148,8.03,8.04,-92,1
1604131382,100.00,1004.27,1022.10,148,8.15,8.16,-92,1
1604131509,100.00,1004.30,1022.13,148,8.28,8.29,-92,1
1604131572,100.00,1004.35,1022.18,148,8.26,8.27,-93,1
1604131632,100.00,1004.35,1022.18,148,8.24,8.25,-93,1
1604131882,100.00,1004.37,1022.20,148,8.42,8.43,-92,1
1604132005,100.00,1004.42,1022.25,148,8.45,8.46,-93,1
1604132066,100.00,1004.39,1022.22,148,8.46,8.47,-91,1
1604132127,100.00,1004.41,1022.24,148,8.47,8.48,-92,1
1604132187,100.00,1004.38,1022.21,148,8.55,8.56,-92,1
1604132248,100.00,1004.43,1022.26,148,8.53,8.54,-92,1
1604132309,100.00,1004.42,1022.25,148,8.61,8.62,-93,1
1604132369,100.00,1004.39,1022.23,148,8.63,8.64,-92,1
1604132432,100.00,1004.45,1022.28,148,8.65,8.66,-91,1
1604132492,100.00,1004.41,1022.24,148,8.64,8.65,-92,1
1604132553,100.00,1004.40,1022.23,148,8.63,8.64,-92,1
1604132613,100.00,1004.38,1022.21,148,8.64,8.65,-92,1
1604132674,100.00,1004.41,1022.24,148,8.78,8.79,-91,1
1604132735,100.00,1004.38,1022.21,148,8.77,8.78,-91,1
1604132799,100.00,1004.31,1022.14,148,8.84,8.85,-93,1
1604132860,100.00,1004.34,1022.17,148,8.85,8.86,-91,1
1604132920,100.00,1004.31,1022.14,148,8.82,8.83,-92,1
1604132980,100.00,1004.30,1022.13,148,8.93,8.94,-91,1
1604133040,100.00,1004.33,1022.16,148,8.98,8.99,-93,1
1604133101,100.00,1004.27,1022.11,148,9.05,9.06,-92,1
1604133161,100.00,1004.28,1022.11,148,9.07,9.08,-92,1
1604133221,100.00,1004.34,1022.17,148,9.23,9.24,-91,1
1604133281,100.00,1004.35,1022.18,148,9.27,9.28,-92,1
1604133342,100.00,1004.34,1022.17,148,9.24,9.25,-92,1
1604133402,100.00,1004.34,1022.17,148,9.36,9.37,-91,1
1604133462,100.00,1004.31,1022.14,148,9.42,9.43,-92,1
1604133523,100.00,1004.29,1022.12,148,9.46,9.47,-93,1
1604133583,100.00,1004.27,1022.11,148,9.46,9.47,-92,1
1604133643,100.00,1004.25,1022.08,148,9.56,9.57,-89,1
1604133703,97.34,1004.27,1022.10,148,9.73,9.34,-92,1
1604133763,96.12,1004.25,1022.08,148,9.81,9.23,-92,1
1604133823,92.26,1004.22,1022.05,148,9.92,8.73,-92,1
1604133947,92.43,1004.20,1022.03,148,10.25,9.09,-92,1
1604134007,100.00,1004.14,1021.97,148,10.52,10.53,-92,1
1604134131,88.47,1004.12,1021.96,148,10.67,8.85,-90,1
1604134191,88.31,1004.08,1021.91,148,10.69,8.85,-93,1
1604134252,94.49,1004.09,1021.93,148,11.00,10.16,-93,1
1604134312,84.88,1004.09,1021.92,148,11.01,8.57,-91,1
1604134373,86.60,1004.15,1021.98,148,11.12,8.98,-90,1
1604134433,87.98,1004.14,1021.97,148,11.28,9.37,-91,1
1604134497,93.01,1004.13,1021.96,148,11.46,10.38,-91,1
1604134557,87.41,1004.14,1021.97,148,11.52,9.51,-91,1
1604134617,85.22,1004.09,1021.92,148,11.63,9.24,-91,1
1604134677,81.90,1004.13,1021.96,148,11.64,8.66,-92,1
1604134801,79.76,1004.09,1021.92,148,11.79,8.42,-92,1
1604134861,78.86,1004.07,1021.90,148,11.86,8.32,-91,1
1604134921,79.48,1004.11,1021.94,148,11.92,8.49,-91,1
1604134982,80.11,1004.06,1021.89,148,12.09,8.78,-92,1
1604135042,76.41,1004.07,1021.90,148,12.11,8.10,-92,1
1604135104,76.99,1004.12,1021.96,148,12.08,8.18,-91,1
1604135164,78.35,1004.08,1021.91,148,12.16,8.52,-92,1
1604135227,76.28,1004.13,1021.96,148,12.07,8.03,-92,1
1604135476,72.89,1004.12,1021.95,148,12.86,8.13,-91,1
1604135600,78.71,1004.16,1021.99,148,12.99,9.39,-92,1
1604135663,72.76,1004.17,1022.00,148,12.95,8.19,-92,1
1604135726,77.79,1004.13,1021.96,148,13.05,9.27,-91,1
1604135786,72.96,1004.17,1022.01,148,13.09,8.36,-90,1
1604135849,71.19,1004.15,1021.98,148,13.16,8.07,-91,1
1604135912,72.91,1004.10,1021.93,148,13.18,8.44,-92,1
1604135975,70.83,1004.17,1022.00,148,13.17,8.01,-91,1
1604136161,69.61,1004.17,1022.01,148,13.53,8.10,-91,1
1604136474,64.44,1004.12,1021.95,148,14.26,7.66,-92,1
1604136537,65.09,1004.12,1021.95,148,14.31,7.85,-92,1
1604136666,64.92,1004.08,1021.91,148,14.50,8.00,-92,1
1604136726,63.30,1004.13,1021.96,148,14.51,7.63,-91,1
1604136789,63.49,1004.04,1021.87,148,14.69,7.85,-92,1
1604136858,64.91,1004.03,1021.86,148,14.82,8.30,-91,1
1604137042,61.58,1004.09,1021.92,148,15.21,7.89,-92,1
1604137103,61.74,1004.15,1021.99,148,14.93,7.67,-91,1
1604137164,61.38,1004.14,1021.98,148,15.17,7.81,-92,1
1604137603,60.59,1004.24,1022.07,148,14.92,7.38,-91,1
1604137664,60.79,1004.25,1022.08,148,14.87,7.38,-92,1
1604137728,60.89,1004.25,1022.08,148,14.52,7.07,-92,1
1604137920,63.63,1004.20,1022.03,148,14.33,7.54,-92,1
1604137981,60.72,1004.20,1022.03,148,14.68,7.18,-92,1
1604138042,60.21,1004.22,1022.05,148,14.83,7.20,-91,1
1604138301,59.13,1004.23,1022.06,148,14.97,7.07,-92,1
1604138356,59.57,1004.22,1022.06,148,14.78,7.00,-92,1
1604138418,60.15,1004.28,1022.11,148,14.79,7.15,-92,1
1604138478,60.20,1004.30,1022.13,148,14.49,6.88,-92,1
1604138539,60.78,1004.33,1022.16,148,14.40,6.94,-91,1
1604138665,59.61,1004.36,1022.19,148,13.81,6.10,-92,1
1604138772,61.04,1004.30,1022.13,148,13.63,6.27,-92,1
1604138937,61.79,1004.20,1022.03,148,13.42,6.25,-92,1
1604138988,64.47,1004.29,1022.12,148,13.38,6.83,-91,1
1604139042,63.85,1004.35,1022.18,148,13.56,6.86,-92,1
1604139102,63.34,1004.36,1022.20,148,13.36,6.55,-93,1
1604139166,63.73,1004.32,1022.15,148,13.32,6.60,-92,1
1604139289,66.58,1004.42,1022.25,148,13.32,7.24,-93,1
1604139415,65.63,1004.50,1022.33,148,13.34,7.05,-91,1
1604139478,66.74,1004.46,1022.29,148,12.97,6.94,-92,1
1604139538,67.59,1004.51,1022.35,148,12.91,7.07,-92,1
1604139601,69.13,1004.49,1022.32,148,13.04,7.52,-91,1
1604139661,67.49,1004.52,1022.35,148,12.92,7.06,-93,1
1604139857,69.96,1004.51,1022.35,148,12.64,7.31,-91,1
1604140046,70.61,1004.57,1022.40,148,12.58,7.39,-92,1
1604140169,70.08,1004.61,1022.44,148,12.44,7.15,-92,1
1604140233,70.99,1004.64,1022.47,148,12.44,7.34,-91,1
1604140294,69.78,1004.65,1022.48,148,12.28,6.93,-93,1
1604140357,70.90,1004.66,1022.49,148,12.11,7.00,-92,1
1604140417,72.37,1004.71,1022.54,148,12.04,7.23,-91,1
1604140478,73.80,1004.72,1022.55,148,12.05,7.53,-92,1
1604140607,73.95,1004.73,1022.56,148,11.92,7.43,-92,1
1604140667,74.78,1004.76,1022.59,148,11.97,7.65,-91,1
1604140728,72.58,1004.75,1022.58,148,11.91,7.15,-92,1
1604140789,73.88,1004.78,1022.61,148,11.91,7.41,-92,1
1604140850,74.12,1004.80,1022.63,148,11.99,7.53,-92,1
1604140976,73.35,1004.80,1022.63,148,11.95,7.34,-91,1
1604141039,72.86,1004.79,1022.62,148,11.92,7.22,-93,1
1604141099,73.54,1004.81,1022.65,148,11.85,7.28,-92,1
1604141160,73.39,1004.82,1022.65,148,11.75,7.16,-92,1
1604141224,73.99,1004.81,1022.64,148,11.76,7.29,-91,1
1604141284,73.99,1004.84,1022.67,148,11.70,7.23,-93,1
1604141344,73.85,1004.87,1022.70,148,11.67,7.17,-90,1
1604141468,76.23,1004.87,1022.71,148,11.57,7.54,-92,1
1604141532,76.13,1004.90,1022.73,148,11.73,7.68,-92,1
1604141592,74.86,1004.91,1022.74,148,11.66,7.36,-90,1
1604141652,75.66,1004.91,1022.74,148,11.67,7.53,-93,1
1604141758,75.69,1004.91,1022.74,148,11.66,7.52,-92,1
1604141776,75.58,1004.92,1022.75,148,11.55,7.39,-92,1
1604141836,76.56,1004.95,1022.78,148,11.53,7.56,-92,1
1604141899,75.86,1004.96,1022.80,148,11.47,7.37,-91,1
1604141962,75.40,1004.94,1022.78,148,11.28,7.10,-92,1
1604142023,76.95,1004.93,1022.76,148,11.19,7.31,-91,1
1604142149,77.94,1004.95,1022.78,148,11.13,7.44,-91,1
1604142212,78.62,1004.96,1022.79,148,11.10,7.53,-91,1
1604142278,78.95,1004.95,1022.78,148,11.06,7.56,-92,1
1604142339,79.14,1004.96,1022.79,148,10.97,7.51,-92,1
1604142462,80.05,1004.98,1022.81,148,10.94,7.64,-91,1
1604142589,80.49,1005.01,1022.84,148,10.84,7.63,-90,1
1604142649,80.52,1004.99,1022.82,148,10.82,7.61,-92,1
1604142710,80.93,1005.04,1022.87,148,10.75,7.62,-92,1
1604142773,81.25,1005.02,1022.85,148,10.66,7.59,-92,1
1604142834,81.04,1004.77,1022.61,148,10.62,7.51,-91,1
1604142894,81.67,1005.04,1022.87,148,10.61,7.62,-92,1
1604142955,81.94,1005.06,1022.89,148,10.53,7.59,-92,1
1604143017,82.32,1005.04,1022.87,148,10.47,7.59,-90,1
1604143087,82.22,1005.06,1022.89,148,10.46,7.57,-91,1
1604143144,82.14,1005.12,1022.95,148,10.44,7.53,-91,1
1604143267,82.78,1005.15,1022.98,148,10.32,7.53,-93,1
1604143328,83.23,1005.10,1022.93,148,10.27,7.56,-91,1
1604143452,83.72,1005.14,1022.97,148,10.27,7.65,-92,1
1604143512,84.20,1005.16,1023.00,148,10.23,7.69,-92,1
1604143573,84.55,1005.14,1022.98,148,10.14,7.66,-92,1
1604143634,84.44,1005.18,1023.02,148,10.14,7.64,-91,1
1604143694,84.31,1005.16,1022.99,148,10.09,7.57,-93,1
1604143758,85.61,1005.18,1023.01,148,10.04,7.75,-92,1
1604144010,85.43,1005.21,1023.04,148,10.03,7.71,-91,1
1604144073,85.44,1005.19,1023.02,148,10.03,7.71,-90,1
1604144133,85.46,1005.25,1023.08,148,10.03,7.71,-93,1
1604144193,85.82,1005.23,1023.06,148,9.99,7.73,-93,1
1604144256,87.26,1005.21,1023.04,148,9.97,7.96,-92,1
1604144334,85.79,1005.24,1023.07,148,9.95,7.69,-93,1
1604144448,85.83,1005.20,1023.03,148,10.00,7.75,-92,1
1604144508,86.03,1005.18,1023.02,148,9.98,7.76,-92,1
1604144635,86.94,1005.19,1023.02,148,9.95,7.89,-91,1
1604144698,87.67,1005.17,1023.01,148,9.93,7.99,-92,1
1604144761,87.26,1005.17,1023.01,148,9.92,7.91,-93,1
1604144821,86.44,1005.22,1023.05,148,9.94,7.79,-92,1
1604144885,87.06,1005.20,1023.03,148,9.97,7.93,-90,1
1604144949,87.68,1005.21,1023.04,148,9.98,8.04,-91,1
1604145012,87.04,1005.23,1023.06,148,10.00,7.95,-92,1
1604145074,87.25,1005.25,1023.08,148,10.02,8.01,-91,1
1604145135,87.26,1005.27,1023.10,148,10.03,8.02,-93,1
1604145262,86.93,1005.29,1023.12,148,10.08,8.01,-89,1
1604145322,87.02,1005.30,1023.13,148,10.09,8.04,-92,1
1604145446,86.05,1005.28,1023.12,148,10.13,7.91,-91,1
1604145507,86.77,1005.29,1023.12,148,10.15,8.05,-92,1
1604145567,87.22,1005.32,1023.15,148,10.18,8.16,-92,1
1604145630,86.39,1005.36,1023.19,148,10.23,8.07,-91,1
1604145753,86.52,1005.34,1023.18,148,10.27,8.13,-91,1
1604145880,86.10,1005.40,1023.23,148,10.40,8.19,-92,1
1604145940,85.71,1005.42,1023.25,148,10.28,8.00,-91,1
1604146000,85.75,1005.44,1023.27,148,10.26,7.99,-94,1
1604146061,86.59,1005.46,1023.29,148,10.27,8.14,-92,1
1604146184,86.71,1005.48,1023.31,148,10.22,8.11,-91,1
1604146244,87.32,1005.50,1023.33,148,10.17,8.17,-93,1
1604146308,87.78,1005.48,1023.31,148,10.21,8.28,-92,1
1604146368,87.29,1005.50,1023.33,148,10.19,8.18,-92,1
1604146429,87.66,1005.50,1023.33,148,10.16,8.21,-92,1
1604146490,87.24,1005.52,1023.35,148,10.18,8.16,-92,1
1604146551,87.04,1005.53,1023.36,148,10.19,8.14,-92,1
1604146614,87.30,1005.54,1023.37,148,10.21,8.20,-93,1
1604146692,87.13,1005.55,1023.38,148,10.22,8.18,-92,1
1604146743,87.36,1005.56,1023.39,148,10.18,8.18,-91,1
1604146804,88.26,1005.56,1023.39,148,10.11,8.26,-92,1
1604146865,88.77,1005.55,1023.38,148,10.08,8.32,-92,1
1604146926,89.52,1005.55,1023.38,148,10.06,8.42,-92,1
1604146986,89.17,1005.52,1023.36,148,10.05,8.36,-91,1
1604147047,89.59,1005.54,1023.37,148,10.01,8.39,-92,1
1604147107,89.08,1005.54,1023.37,148,10.03,8.32,-92,1
1604147168,89.70,1005.56,1023.39,148,10.00,8.40,-93,1
1604147229,89.31,1005.53,1023.36,148,10.01,8.34,-91,1
1604147292,89.95,1005.54,1023.37,148,9.97,8.41,-92,1
1604147356,90.49,1005.52,1023.35,148,9.96,8.48,-92,1
1604147480,92.25,1005.55,1023.38,148,9.92,8.73,-91,1
1604147540,92.29,1005.55,1023.38,148,9.91,8.73,-93,1
1604147601,90.97,1005.57,1023.40,148,9.93,8.53,-92,1
1604147661,90.62,1005.56,1023.39,148,9.88,8.43,-93,1
1604147721,90.50,1005.57,1023.40,148,9.93,8.46,-90,1
1604147784,90.31,1005.57,1023.40,148,9.89,8.39,-91,1
1604147844,90.40,1005.56,1023.39,148,9.91,8.42,-92,1
1604147904,90.19,1005.57,1023.40,148,9.90,8.38,-93,1
1604148030,89.99,1005.58,1023.41,148,9.93,8.37,-93,1
1604148091,89.92,1005.61,1023.44,148,9.91,8.34,-92,1
1604148154,90.29,1005.63,1023.47,148,9.86,8.35,-91,1
1604148214,89.98,1005.62,1023.45,148,9.88,8.32,-92,1
1604148277,89.88,1005.63,1023.46,148,9.86,8.29,-93,1
1604148337,89.20,1005.61,1023.44,148,9.80,8.12,-92,1
1604148398,89.28,1005.63,1023.46,148,9.84,8.17,-92,1
1604148458,89.59,1005.62,1023.45,148,9.84,8.22,-91,1
1604148518,89.66,1005.66,1023.49,148,9.79,8.18,-92,1
1604148578,89.38,1005.67,1023.50,148,9.83,8.17,-92,1
1604148639,89.26,1005.65,1023.48,148,9.82,8.14,-90,1
1604148699,88.36,1005.67,1023.50,148,9.81,7.99,-92,1
1604148759,89.21,1005.65,1023.49,148,9.78,8.10,-93,1
1604148822,88.52,1005.55,1023.38,148,9.78,7.98,-93,1
1604148948,88.49,1005.69,1023.52,148,9.64,7.84,-91,1
1604149008,88.87,1005.73,1023.56,148,9.76,8.02,-94,1
1604149068,89.14,1005.78,1023.61,148,9.30,7.61,-92,1
1604149129,89.40,1005.72,1023.55,148,9.78,8.13,-95,1
1604149189,89.35,1005.74,1023.57,148,9.80,8.14,-93,1
1604149250,89.49,1005.77,1023.60,148,9.77,8.13,-92,1
1604149313,89.45,1005.74,1023.57,148,9.77,8.13,-92,1
1604149373,89.55,1005.78,1023.61,148,9.76,8.13,-93,1
1604149434,90.76,1005.81,1023.64,148,9.68,8.25,-92,1
1604149495,90.20,1005.82,1023.65,148,9.64,8.12,-91,1
1604149556,90.78,1005.78,1023.61,148,9.66,8.24,-91,1
1604149616,90.38,1005.61,1023.44,148,9.67,8.18,-93,1
1604149676,90.53,1005.81,1023.64,148,9.60,8.14,-92,1
1604149737,91.16,1005.81,1023.64,148,9.59,8.23,-92,1
1604149800,91.21,1005.85,1023.68,148,9.63,8.27,-92,1
1604149860,90.90,1005.42,1023.25,148,9.64,8.23,-92,1
1604149921,91.27,1005.87,1023.70,148,9.61,8.26,-90,1
1604149981,91.22,1005.84,1023.67,148,9.64,8.29,-92,1
1604150041,91.42,1005.89,1023.72,148,9.64,8.32,-92,1
1604150102,91.30,1005.86,1023.69,148,9.63,8.29,-93,1
1604150165,92.06,1005.84,1023.67,148,9.59,8.37,-91,1
1604150225,91.78,1005.84,1023.67,148,9.58,8.32,-92,1
1604150285,92.58,1005.84,1023.67,148,9.57,8.43,-93,1
1604150346,92.06,1005.85,1023.68,148,9.54,8.32,-91,1
1604150406,93.24,1005.85,1023.68,148,9.50,8.47,-91,1
1604150593,92.18,1005.84,1023.68,148,9.52,8.32,-92,1
1604150653,92.45,1005.86,1023.69,148,9.50,8.35,-92,1
1604150713,93.46,1005.88,1023.71,148,9.47,8.47,-89,1
1604150837,96.29,1005.91,1023.74,148,9.38,8.83,-93,1
1604150900,95.83,1005.93,1023.76,148,9.36,8.74,-91,1
1604150960,94.87,1005.91,1023.75,148,9.34,8.57,-91,1
1604151084,97.38,1005.98,1023.82,148,9.31,8.92,-92,1
1604151144,96.09,1006.00,1023.83,148,9.31,8.73,-93,1
1604151205,95.71,1005.99,1023.82,148,9.30,8.66,-93,1
1604151265,96.27,1006.01,1023.84,148,9.31,8.75,-92,1
1604151325,98.87,1006.02,1023.85,148,9.27,9.11,-90,1
1604151386,97.19,1005.74,1023.57,148,9.27,8.86,-91,1
1604151449,96.62,1006.00,1023.83,148,9.29,8.79,-93,1
1604151527,99.26,1006.03,1023.86,148,9.27,9.17,-94,1
1604151578,99.00,1006.02,1023.85,148,9.25,9.11,-92,1
1604151639,99.56,1006.04,1023.87,148,9.26,9.20,-92,1
1604151705,99.44,1006.06,1023.90,148,9.25,9.17,-91,1
1604151765,97.84,1006.09,1023.92,148,9.26,8.94,-90,1
1604151828,99.35,1006.04,1023.88,148,9.24,9.15,-91,1
1604151952,98.37,1006.08,1023.91,148,9.26,9.02,-91,1
1604152075,98.74,1006.08,1023.91,148,9.27,9.09,-91,1
1604152139,100.00,1005.91,1023.74,148,9.23,9.24,-92,1
1604152199,100.00,1006.10,1023.93,148,9.24,9.25,-92,1
1604152262,100.00,1006.10,1023.94,148,9.22,9.23,-93,1
1604152325,100.00,1006.14,1023.97,148,9.24,9.25,-89,1
1604152452,100.00,1006.11,1023.94,148,9.24,9.25,-92,1
1604152575,100.00,1006.10,1023.93,148,9.17,9.18,-91,1
1604152635,100.00,1006.06,1023.89,148,9.16,9.17,-92,1
1604152696,100.00,1006.09,1023.92,148,9.18,9.19,-93,1
1604152759,100.00,1006.08,1023.91,148,9.16,9.17,-92,1
1604152822,100.00,1006.09,1023.92,148,9.18,9.19,-93,1
1604152885,100.00,1006.10,1023.93,148,9.14,9.15,-92,1
1604152945,100.00,1006.07,1023.91,148,9.17,9.18,-93,1
1604153196,100.00,1006.05,1023.88,148,9.13,9.14,-92,1
1604153260,100.00,1006.10,1023.93,148,9.10,9.11,-93,1
1604153512,100.00,1006.08,1023.91,148,9.09,9.10,-91,1
1604153575,100.00,1006.09,1023.92,148,9.10,9.11,-93,1
1604153635,100.00,1006.09,1023.92,148,9.12,9.13,-93,1
1604153696,100.00,1006.10,1023.93,148,9.13,9.14,-92,1
1604153765,100.00,1006.13,1023.96,148,9.13,9.14,-94,1
1604153820,100.00,1006.14,1023.97,148,9.11,9.12,-93,1
1604153883,100.00,1006.17,1024.00,148,9.12,9.13,-92,1
1604153946,100.00,1006.15,1023.98,148,9.13,9.14,-93,1
1604154007,100.00,1006.19,1024.02,148,9.10,9.11,-92,1
1604154133,100.00,1006.19,1024.02,148,9.08,9.09,-91,1
1604154196,100.00,1006.22,1024.05,148,9.10,9.11,-94,1
1604154256,100.00,1006.21,1024.04,148,9.08,9.09,-92,1
1604154316,100.00,1006.23,1024.06,148,9.06,9.07,-91,1
1604154377,100.00,1006.23,1024.06,148,9.08,9.09,-93,1
1604154441,100.00,1006.23,1024.06,148,9.08,9.09,-93,1
1604154501,100.00,1006.26,1024.09,148,9.07,9.08,-93,1
1604154564,100.00,1006.26,1024.09,148,9.07,9.08,-90,1
1604154813,100.00,1006.33,1024.16,148,9.04,9.05,-91,1
1604154874,100.00,1006.30,1024.13,148,9.03,9.04,-91,1
1604154935,100.00,1006.32,1024.15,148,9.01,9.02,-92,1
1604155002,100.00,1006.31,1024.14,148,8.96,8.97,-90,1
1604155104,100.00,1006.29,1024.12,148,8.99,9.00,-93,1
1604155191,100.00,1006.31,1024.14,148,8.92,8.93,-92,1
1604155272,100.00,1006.32,1024.16,148,8.92,8.93,-93,1
1604155314,100.00,1006.33,1024.16,148,8.93,8.94,-92,1
1604155938,100.00,1006.34,1024.17,148,8.77,8.78,-92,1
1604156370,100.00,1006.31,1024.14,148,8.70,8.71,-94,1
1604156497,100.00,1006.32,1024.15,148,8.68,8.69,-91,1
1604156557,100.00,1006.32,1024.15,148,8.67,8.68,-92,1
1604156684,100.00,1006.29,1024.12,148,8.65,8.66,-90,1
1604156812,100.00,1006.31,1024.14,148,8.63,8.64,-93,1
1604156998,100.00,1006.33,1024.17,148,8.60,8.61,-92,1
1604157128,100.00,1006.37,1024.20,148,8.60,8.61,-92,1
1604157377,100.00,1006.37,1024.20,148,8.59,8.60,-92,1
1604157503,100.00,1006.35,1024.18,148,8.54,8.55,-91,1
1604157693,100.00,1006.30,1024.13,148,8.53,8.54,-93,1
1604157926,100.00,1006.29,1024.12,148,8.52,8.53,-93,1
1604157944,100.00,1006.38,1024.21,148,8.52,8.53,-93,1
1604158203,100.00,1006.35,1024.18,148,8.49,8.50,-92,1
1604158329,100.00,1006.38,1024.21,148,8.46,8.47,-92,1
1604158582,100.00,1006.46,1024.29,148,8.39,8.40,-93,1
1604158827,100.00,1006.46,1024.29,148,8.29,8.30,-93,1
1604158959,100.00,1006.45,1024.29,148,8.24,8.25,-93,1
1604159139,100.00,1006.48,1024.31,148,8.24,8.25,-93,1
1604159389,100.00,1006.53,1024.36,148,8.19,8.20,-91,1
1604159513,100.00,1006.53,1024.36,148,8.16,8.17,-93,1
1604160026,100.00,1006.56,1024.39,148,8.06,8.07,-93,1
1604160385,100.00,1006.58,1024.41,148,8.05,8.06,-90,1
1604160592,100.00,1006.57,1024.40,148,7.92,7.93,-91,1
1604161081,100.00,1006.67,1024.50,148,7.96,7.97,-92,1
1604161331,100.00,1006.69,1024.52,148,7.90,7.91,-90,1
1604161700,100.00,1006.74,1024.57,148,7.86,7.87,-92,1
1604161952,100.00,1006.82,1024.65,148,7.83,7.84,-92,1
1604162322,100.00,1006.84,1024.67,148,7.82,7.83,-92,1
1604163135,100.00,1006.93,1024.76,148,7.83,7.84,-92,1
1604163259,100.00,1006.97,1024.80,148,7.80,7.81,-93,1
1604163319,100.00,1007.00,1024.83,148,7.83,7.84,-92,1
1604163447,100.00,1007.03,1024.86,148,7.80,7.81,-92,1
1604163571,100.00,1007.00,1024.84,148,7.80,7.81,-93,1
1604163632,100.00,1006.99,1024.83,148,7.80,7.81,-93,1
1604163693,100.00,1006.97,1024.81,148,7.79,7.80,-92,1
1604164001,100.00,1007.02,1024.85,148,7.78,7.79,-93,1
1604164061,100.00,1007.02,1024.85,148,7.77,7.78,-92,1
1604164443,100.00,1007.00,1024.83,148,7.79,7.80,-93,1
1604165267,100.00,1006.98,1024.81,148,7.77,7.78,-91,1
1604165727,100.00,1006.91,1024.74,148,7.73,7.74,-93,1
1604166361,100.00,1006.95,1024.79,148,7.71,7.72,-92,1
1604166481,100.00,1006.99,1024.82,148,7.75,7.76,-91,1
1604166541,100.00,1007.01,1024.84,148,7.73,7.74,-91,1
1604166605,100.00,1006.98,1024.81,148,7.74,7.75,-93,1
1604166728,100.00,1006.95,1024.78,148,7.75,7.76,-92,1
1604166984,100.00,1006.94,1024.77,148,7.76,7.77,-92,1
1604167047,100.00,1006.92,1024.75,148,7.76,7.77,-93,1
1604167110,100.00,1006.92,1024.75,148,7.77,7.78,-92,1
1604167234,100.00,1006.91,1024.74,148,7.78,7.79,-93,1
1604167294,100.00,1006.92,1024.75,148,7.76,7.77,-92,1
1604167423,100.00,1006.85,1024.68,148,7.75,7.76,-92,1
1604167552,100.00,1006.91,1024.74,148,7.78,7.79,-92,1
1604167807,100.00,1006.90,1024.73,148,7.76,7.77,-92,1
1604167993,100.00,1006.91,1024.74,148,7.77,7.78,-92,1
1604168053,100.00,1006.94,1024.77,148,7.78,7.79,-92,1
1604168177,100.00,1006.91,1024.74,148,7.78,7.79,-93,1
1604168240,100.00,1006.76,1024.59,148,7.78,7.79,-94,1
1604168303,100.00,1006.87,1024.70,148,7.78,7.79,-93,1
1604168365,100.00,1006.88,1024.71,148,7.79,7.80,-93,1
1604168426,100.00,1006.83,1024.67,148,7.78,7.79,-93,1
1604168487,100.00,1006.87,1024.70,148,7.73,7.74,-93,1
1604168550,100.00,1006.86,1024.69,148,7.76,7.77,-93,1
1604168803,100.00,1006.90,1024.73,148,7.76,7.77,-94,1
1604169224,100.00,1006.96,1024.79,148,6.85,6.85,-89,1
1604169620,100.00,1006.80,1024.63,148,7.73,7.74,-93,1
1604169691,100.00,1006.78,1024.61,148,7.72,7.73,-92,1
1604169997,100.00,1006.82,1024.65,148,7.76,7.77,-93,1
1604170057,100.00,1006.84,1024.67,148,7.76,7.77,-93,1
1604170183,100.00,1006.83,1024.66,148,7.75,7.76,-91,1
1604170375,100.00,1006.77,1024.60,148,7.77,7.78,-91,1
1604170435,100.00,1006.82,1024.65,148,7.74,7.75,-93,1
1604170496,100.00,1006.79,1024.62,148,7.74,7.75,-91,1
1604170557,100.00,1006.79,1024.63,148,7.75,7.76,-93,1
1604170618,100.00,1006.78,1024.62,148,7.74,7.75,-94,1
1604170682,100.00,1006.77,1024.60,148,7.76,7.77,-93,1
1604170742,100.00,1006.80,1024.63,148,7.77,7.78,-91,1
1604170866,100.00,1006.78,1024.61,148,7.75,7.76,-91,1
1604170929,100.00,1006.77,1024.60,148,7.75,7.76,-93,1
1604170990,100.00,1006.80,1024.63,148,7.75,7.76,-93,1
1604171051,100.00,1006.77,1024.60,148,7.75,7.76,-92,1
1604171112,100.00,1006.86,1024.69,148,7.78,7.79,-93,1
1604171175,100.00,1006.82,1024.65,148,7.76,7.77,-91,1
1604171361,100.00,1006.77,1024.60,148,7.76,7.77,-93,1
1604171425,100.00,1006.78,1024.61,148,7.75,7.76,-92,1
1604171485,100.00,1006.77,1024.60,148,7.77,7.78,-93,1
1604171614,100.00,1006.78,1024.61,148,7.75,7.76,-93,1
1604171740,100.00,1006.73,1024.56,148,7.73,7.74,-91,1
1604171846,100.00,1006.73,1024.56,148,7.69,7.70,-93,1
1604171864,100.00,1006.72,1024.55,148,7.74,7.75,-92,1
1604172306,100.00,1006.71,1024.54,148,7.66,7.67,-92,1
1604172556,100.00,1006.74,1024.58,148,7.70,7.71,-92,1
1604172680,100.00,1006.74,1024.58,148,7.71,7.72,-92,1
1604173121,100.00,1006.79,1024.62,148,7.68,7.69,-92,1
1604173313,100.00,1006.82,1024.65,148,7.69,7.70,-92,1
1604173382,100.00,1006.82,1024.65,148,7.69,7.70,-92,1
1604173439,100.00,1006.84,1024.67,148,7.66,7.67,-92,1
1604173503,100.00,1006.84,1024.67,148,7.69,7.70,-92,1
1604173564,100.00,1006.87,1024.70,148,7.68,7.69,-94,1
1604173627,100.00,1006.89,1024.72,148,7.69,7.70,-91,1
1604173688,100.00,1006.89,1024.72,148,7.66,7.67,-92,1
1604173752,100.00,1006.92,1024.75,148,7.67,7.68,-92,1
1604173939,100.00,1006.93,1024.76,148,7.64,7.65,-92,1
1604174005,100.00,1006.81,1024.64,148,7.66,7.67,-93,1
1604174068,100.00,1006.92,1024.75,148,7.66,7.67,-91,1
1604174327,100.00,1006.92,1024.75,148,7.69,7.70,-93,1
1604174456,100.00,1006.90,1024.73,148,7.68,7.69,-91,1
1604174520,100.00,1006.86,1024.69,148,7.71,7.72,-92,1
1604174645,100.00,1006.90,1024.73,148,7.71,7.72,-91,1
1604174899,100.00,1006.91,1024.75,148,7.73,7.74,-92,1
1604175026,100.00,1006.93,1024.76,148,7.73,7.74,-93,1
1604175086,100.00,1006.92,1024.75,148,7.72,7.73,-93,1
1604175149,100.00,1006.92,1024.75,148,7.73,7.74,-93,1
1604175339,100.00,1006.92,1024.75,148,7.72,7.73,-92,1
1604175591,100.00,1006.93,1024.76,148,7.73,7.74,-91,1
1604175716,100.00,1006.93,1024.76,148,7.69,7.70,-91,1
1604175776,100.00,1006.89,1024.72,148,7.65,7.66,-92,1
1604175836,100.00,1006.92,1024.75,148,7.62,7.63,-91,1
1604175899,100.00,1006.93,1024.76,148,7.57,7.58,-93,1
1604176025,100.00,1006.93,1024.76,148,7.47,7.48,-92,1
1604176086,100.00,1006.98,1024.81,148,7.41,7.42,-92,1
1604176147,100.00,1006.96,1024.80,148,7.34,7.35,-92,1
1604176208,100.00,1007.00,1024.83,148,7.28,7.29,-93,1
1604176272,100.00,1006.99,1024.82,148,7.20,7.21,-93,1
1604176332,100.00,1007.02,1024.85,148,7.16,7.17,-91,1
1604176524,100.00,1007.03,1024.86,148,6.96,6.96,-92,1
1604176579,100.00,1007.04,1024.87,148,6.90,6.90,-93,1
1604176649,100.00,1007.05,1024.88,148,6.84,6.84,-93,1
1604176708,100.00,1007.06,1024.89,148,6.77,6.77,-94,1
1604176768,100.00,1007.06,1024.89,148,6.69,6.69,-91,1
1604176832,100.00,1007.03,1024.86,148,6.64,6.64,-92,1
1604176892,100.00,1007.08,1024.91,148,6.58,6.58,-93,1
1604177018,100.00,1007.05,1024.88,148,6.45,6.45,-92,1
1604177079,100.00,1007.04,1024.87,148,6.39,6.39,-93,1
1604177143,100.00,1007.03,1024.86,148,6.33,6.33,-93,1
1604177203,100.00,1007.02,1024.85,148,6.28,6.28,-92,1
1604177264,100.00,1006.99,1024.82,148,6.23,6.23,-92,1
1604177324,100.00,1006.96,1024.79,148,6.17,6.17,-92,1
1604177388,100.00,1006.95,1024.78,148,6.07,6.07,-93,1
1604177448,100.00,1006.98,1024.81,148,6.08,6.08,-93,1
1604177509,100.00,1006.96,1024.79,148,6.03,6.03,-92,1
1604177570,100.00,1006.94,1024.78,148,5.98,5.98,-92,1
1604177633,100.00,1006.97,1024.80,148,5.94,5.94,-93,1
1604177693,100.00,1006.97,1024.81,148,5.90,5.90,-94,1
1604177754,100.00,1007.01,1024.84,148,5.86,5.86,-92,1
1604177941,100.00,1007.03,1024.87,148,5.73,5.73,-92,1
1604178004,100.00,1007.02,1024.85,148,5.71,5.71,-92,1
1604178070,100.00,1007.03,1024.86,148,5.67,5.67,-93,1
1604178133,100.00,1007.04,1024.88,148,5.64,5.64,-92,1
1604178253,100.00,1007.07,1024.90,148,5.59,5.59,-92,1
1604178446,100.00,1007.12,1024.95,148,5.49,5.49,-93,1
1604178515,100.00,1007.13,1024.96,148,5.43,5.43,-93,1
1604178572,100.00,1007.13,1024.96,148,5.41,5.41,-93,1
1604178632,100.00,1007.14,1024.98,148,5.38,5.38,-94,1
1604178698,100.00,1007.14,1024.97,148,5.33,5.33,-92,1
1604178761,100.00,1007.16,1024.99,148,5.29,5.29,-93,1
1604179014,100.00,1007.11,1024.94,148,5.11,5.11,-93,1
1604179074,100.00,1007.15,1024.99,148,5.08,5.08,-91,1
1604179198,100.00,1007.16,1025.00,148,5.00,5.00,-91,1
1604179327,100.00,1007.16,1024.99,148,4.94,4.94,-95,1
1604179454,100.00,1007.18,1025.01,148,4.87,4.87,-92,1
1604179517,100.00,1007.16,1024.99,148,4.84,4.84,-94,1
1604179582,100.00,1007.21,1025.04,148,4.82,4.82,-93,1
1604181089,100.00,1007.28,1025.11,148,4.19,4.19,-92,1
1604181150,100.00,1007.28,1025.11,148,4.16,4.16,-94,1
1604181405,100.00,1007.26,1025.09,148,3.97,3.97,-91,1
1604182217,100.00,1007.22,1025.05,148,3.85,3.85,-92,1
1604182274,100.00,1007.23,1025.06,148,3.82,3.82,-92,1
1604182840,100.00,1007.29,1025.12,148,3.56,3.56,-91,1
1604183158,100.00,1007.22,1025.06,148,3.44,3.44,-92,1
1604183219,100.00,1007.24,1025.07,148,3.40,3.40,-91,1
1604183352,100.00,1007.24,1025.07,148,3.36,3.36,-92,1
1604183472,100.00,1007.29,1025.12,148,3.32,3.32,-91,1
1604183533,100.00,1007.32,1025.15,148,3.32,3.32,-92,1
1604183597,100.00,1007.29,1025.12,148,3.32,3.32,-93,1
1604183657,100.00,1007.29,1025.12,148,3.32,3.32,-92,1
1604183718,100.00,1007.28,1025.11,148,3.30,3.30,-90,1
1604183781,100.00,1007.28,1025.11,148,3.31,3.31,-94,1
1604183864,100.00,1007.28,1025.11,148,3.31,3.31,-92,1
1604183906,100.00,1007.26,1025.09,148,3.33,3.33,-92,1
1604183968,100.00,1007.26,1025.09,148,3.34,3.34,-92,1
1604184029,100.00,1007.22,1025.05,148,3.36,3.36,-91,1
1604184155,100.00,1007.26,1025.09,148,3.39,3.39,-92,1
1604184407,100.00,1007.23,1025.06,148,3.47,3.47,-90,1
1604184467,100.00,1007.23,1025.06,148,3.49,3.49,-94,1
1604184530,100.00,1007.21,1025.05,148,3.50,3.50,-91,1
1604184590,100.00,1007.21,1025.04,148,3.51,3.51,-92,1
1604184651,100.00,1007.22,1025.05,148,3.53,3.53,-91,1
1604184715,100.00,1007.20,1025.03,148,3.54,3.54,-91,1
1604184839,100.00,1007.22,1025.06,148,3.57,3.57,-91,1
1604184899,100.00,1007.24,1025.08,148,3.57,3.57,-92,1
1604184959,100.00,1007.24,1025.07,148,3.58,3.58,-92,1
1604185019,100.00,1007.24,1025.07,148,3.59,3.59,-91,1
1604185079,100.00,1007.22,1025.05,148,3.60,3.60,-92,1
1604185140,100.00,1007.21,1025.04,148,3.61,3.61,-91,1
1604185203,100.00,1007.21,1025.04,148,3.63,3.63,-92,1
1604185266,100.00,1007.20,1025.03,148,3.65,3.65,-93,1
1604185390,100.00,1007.23,1025.06,148,3.69,3.69,-94,1
1604185513,100.00,1007.21,1025.04,148,3.73,3.73,-92,1
1604185638,100.00,1007.24,1025.07,148,3.78,3.78,-93,1
1604185824,100.00,1007.25,1025.08,148,3.85,3.85,-93,1
1604185887,100.00,1007.24,1025.07,148,3.86,3.86,-93,1
1604185950,100.00,1007.22,1025.05,148,3.88,3.88,-91,1
1604186011,100.00,1007.24,1025.07,148,3.91,3.91,-94,1
1604186201,100.00,1007.23,1025.06,148,3.95,3.95,-93,1
1604186261,100.00,1007.21,1025.04,148,3.97,3.97,-91,1
1604186321,100.00,1007.21,1025.04,148,3.98,3.98,-94,1
1604186385,100.00,1007.22,1025.05,148,3.82,3.82,-92,1
1604186448,100.00,1007.21,1025.04,148,3.99,3.99,-92,1
1604186508,100.00,1007.21,1025.04,148,4.01,4.01,-93,1
1604186631,100.00,1007.23,1025.06,148,4.02,4.02,-91,1
1604186692,100.00,1007.23,1025.07,148,4.03,4.03,-92,1
1604186753,100.00,1007.22,1025.05,148,4.03,4.03,-94,1
1604186879,100.00,1007.24,1025.07,148,4.06,4.06,-92,1
1604186942,100.00,1007.25,1025.09,148,4.08,4.08,-94,1
1604187002,100.00,1007.26,1025.09,148,4.09,4.09,-92,1
1604187066,100.00,1007.27,1025.10,148,4.11,4.11,-93,1
1604187445,100.00,1007.10,1024.93,148,4.25,4.25,-92,1
1604187511,100.00,1007.12,1024.95,148,4.26,4.26,-92,1
1604187574,100.00,1007.08,1024.91,148,4.27,4.27,-95,1
1604187634,100.00,1007.09,1024.93,148,4.29,4.29,-94,1
1604187694,100.00,1007.11,1024.94,148,4.29,4.29,-93,1
1604187759,100.00,1007.11,1024.95,148,4.30,4.30,-92,1
1604187820,100.00,1007.10,1024.93,148,4.32,4.32,-94,1
1604187887,100.00,1007.10,1024.93,148,4.33,4.33,-95,1
1604187949,100.00,1007.14,1024.97,148,4.35,4.35,-93,1
1604188011,100.00,1007.12,1024.95,148,4.37,4.37,-93,1
1604188072,100.00,1007.14,1024.97,148,4.39,4.39,-93,1
1604188136,100.00,1007.12,1024.95,148,4.40,4.40,-92,1
1604188259,100.00,1007.14,1024.97,148,4.42,4.42,-94,1
1604188319,100.00,1007.00,1024.83,148,4.44,4.44,-93,1
1604188382,100.00,1007.15,1024.98,148,4.46,4.46,-95,1
1604188508,100.00,1007.15,1024.98,148,4.51,4.51,-92,1
1604188569,100.00,1007.14,1024.97,148,4.53,4.53,-93,1
1604188694,100.00,1007.18,1025.01,148,4.58,4.58,-92,1
1604188758,100.00,1007.19,1025.02,148,4.59,4.59,-95,1
1604188819,100.00,1007.19,1025.02,148,4.54,4.54,-93,1
1604188881,100.00,1007.18,1025.02,148,4.63,4.63,-93,1
1604188943,100.00,1007.20,1025.03,148,4.65,4.65,-94,1
1604189004,100.00,1007.18,1025.01,148,4.67,4.67,-92,1
1604189066,100.00,1007.15,1024.98,148,4.67,4.67,-92,1
1604189126,100.00,1007.12,1024.95,148,4.68,4.68,-93,1
1604189187,100.00,1007.11,1024.94,148,4.70,4.70,-92,1
1604189248,100.00,1007.12,1024.96,148,4.70,4.70,-91,1
1604189311,100.00,1007.18,1025.01,148,4.72,4.72,-92,1
1604189371,100.00,1007.17,1025.00,148,4.71,4.71,-92,1
1604189431,100.00,1007.17,1025.01,148,4.78,4.78,-91,1
1604189491,100.00,1007.19,1025.02,148,4.77,4.77,-93,1
1604189552,100.00,1007.19,1025.03,148,4.79,4.79,-92,1
1604189615,100.00,1007.18,1025.01,148,4.79,4.79,-91,1
1604189675,100.00,1007.22,1025.05,148,4.80,4.80,-92,1
1604189738,100.00,1007.23,1025.06,148,4.82,4.82,-92,1
1604189801,100.00,1007.21,1025.04,148,4.83,4.83,-93,1
1604189861,100.00,1007.20,1025.03,148,4.82,4.82,-94,1
1604189985,100.00,1007.19,1025.02,148,4.88,4.88,-91,1
1604190045,100.00,1007.19,1025.02,148,4.89,4.89,-92,1
1604190106,100.00,1007.18,1025.01,148,4.90,4.90,-92,1
1604190167,100.00,1007.18,1025.01,148,4.92,4.92,-93,1
1604190227,100.00,1007.18,1025.01,148,4.96,4.96,-92,1
1604190288,100.00,1007.17,1025.00,148,4.96,4.96,-93,1
1604190352,100.00,1007.13,1024.96,148,4.96,4.96,-92,1
1604190412,100.00,1007.13,1024.96,148,4.98,4.98,-92,1
1604190472,100.00,1007.14,1024.98,148,5.00,5.00,-94,1
1604190532,100.00,1007.14,1024.97,148,5.00,5.00,-92,1
1604190592,100.00,1007.14,1024.98,148,5.01,5.01,-92,1
1604190655,100.00,1007.11,1024.94,148,4.98,4.98,-92,1
1604190715,100.00,1007.13,1024.96,148,5.00,5.00,-92,1
1604190776,100.00,1007.13,1024.96,148,5.00,5.00,-92,1
1604190836,100.00,1007.09,1024.92,148,5.02,5.02,-92,1
1604190900,100.00,1007.08,1024.92,148,5.05,5.05,-92,1
1604190960,100.00,1007.03,1024.87,148,5.08,5.08,-92,1
1604191020,100.00,1007.02,1024.85,148,5.09,5.09,-93,1
1604191080,100.00,1007.00,1024.83,148,5.08,5.08,-93,1
1604191141,100.00,1006.98,1024.81,148,5.10,5.10,-91,1
1604191201,100.00,1006.98,1024.82,148,5.10,5.10,-91,1
1604191264,100.00,1006.98,1024.81,148,5.12,5.12,-92,1
1604191325,100.00,1006.93,1024.76,148,5.14,5.14,-93,1
1604191385,100.00,1006.97,1024.80,148,5.16,5.16,-92,1
1604191446,100.00,1006.95,1024.78,148,5.16,5.16,-94,1
1604191506,100.00,1006.95,1024.78,148,5.18,5.18,-92,1
1604191566,100.00,1006.91,1024.74,148,5.19,5.19,-92,1
1604191629,100.00,1006.90,1024.74,148,5.20,5.20,-93,1
1604191690,100.00,1006.90,1024.73,148,5.20,5.20,-92,1
1604191750,100.00,1006.89,1024.72,148,5.20,5.20,-93,1
1604191811,100.00,1006.89,1024.72,148,5.21,5.21,-92,1
1604191871,100.00,1006.89,1024.73,148,5.22,5.22,-92,1
1604191935,100.00,1006.91,1024.74,148,5.22,5.22,-92,1
1604191995,100.00,1006.93,1024.76,148,5.24,5.24,-92,1
1604192055,100.00,1006.92,1024.75,148,5.26,5.26,-92,1
1604192115,100.00,1006.95,1024.78,148,5.24,5.24,-94,1
1604192176,100.00,1006.95,1024.78,148,5.25,5.25,-93,1
1604192236,100.00,1006.98,1024.81,148,5.24,5.24,-92,1
1604192297,100.00,1006.96,1024.79,148,5.26,5.26,-94,1
1604192358,100.00,1006.95,1024.79,148,5.27,5.27,-91,1
1604192418,100.00,1006.95,1024.78,148,5.26,5.26,-93,1
1604192482,100.00,1006.93,1024.76,148,5.26,5.26,-93,1
1604192543,100.00,1006.91,1024.74,148,5.27,5.27,-91,1
1604192604,100.00,1006.90,1024.73,148,5.26,5.26,-92,1
1604192664,100.00,1006.88,1024.71,148,5.26,5.26,-93,1
1604192725,100.00,1006.85,1024.68,148,5.27,5.27,-93,1
1604192786,100.00,1006.85,1024.68,148,5.28,5.28,-93,1
1604192847,100.00,1006.88,1024.71,148,5.28,5.28,-93,1
1604192908,100.00,1006.85,1024.69,148,5.29,5.29,-93,1
1604193031,100.00,1006.87,1024.70,148,5.32,5.32,-93,1
1604193091,100.00,1006.84,1024.67,148,5.33,5.33,-93,1
1604193152,100.00,1006.80,1024.64,148,5.35,5.35,-92,1
1604193216,100.00,1006.83,1024.66,148,5.37,5.37,-91,1
1604193276,100.00,1006.81,1024.64,148,5.38,5.38,-93,1
1604193337,100.00,1006.76,1024.59,148,5.41,5.41,-94,1
1604193400,100.00,1006.78,1024.61,148,5.43,5.43,-92,1
1604193460,100.00,1006.77,1024.60,148,5.44,5.44,-91,1
1604193521,100.00,1006.75,1024.58,148,5.44,5.44,-92,1
1604193581,100.00,1006.69,1024.52,148,5.42,5.42,-92,1
1604193641,100.00,1006.66,1024.50,148,5.43,5.43,-93,1
1604193701,100.00,1006.65,1024.48,148,5.45,5.45,-94,1
1604193762,100.00,1006.63,1024.47,148,5.47,5.47,-91,1
1604193822,100.00,1006.61,1024.44,148,5.49,5.49,-93,1
1604193882,100.00,1006.61,1024.44,148,5.49,5.49,-92,1
1604193942,100.00,1006.57,1024.40,148,5.49,5.49,-93,1
1604194002,100.00,1006.61,1024.44,148,5.51,5.51,-93,1
1604194063,100.00,1006.60,1024.44,148,5.51,5.51,-92,1
1604194127,100.00,1006.61,1024.44,148,5.53,5.53,-93,1
1604194187,100.00,1006.58,1024.42,148,5.53,5.53,-91,1
1604194247,100.00,1006.59,1024.42,148,5.53,5.53,-93,1
1604194308,100.00,1006.59,1024.42,148,5.55,5.55,-92,1
1604194433,100.00,1006.60,1024.43,148,5.56,5.56,-93,1
1604194677,100.00,1006.63,1024.46,148,5.57,5.57,-94,1
1604194738,100.00,1006.62,1024.45,148,5.58,5.58,-94,1
1604194862,100.00,1006.64,1024.47,148,5.60,5.60,-92,1
1604194990,100.00,1006.50,1024.33,148,5.58,5.58,-93,1
1604195050,100.00,1006.58,1024.41,148,5.58,5.58,-93,1
1604195114,100.00,1006.55,1024.38,148,5.58,5.58,-93,1
1604195174,100.00,1006.56,1024.39,148,5.59,5.59,-94,1
1604195244,100.00,1006.57,1024.40,148,5.62,5.62,-93,1
1604195298,100.00,1006.54,1024.37,148,5.62,5.62,-94,1
1604195425,100.00,1006.55,1024.38,148,5.64,5.64,-93,1
1604195550,100.00,1006.53,1024.36,148,5.66,5.66,-93,1
1604195613,100.00,1006.50,1024.33,148,5.67,5.67,-93,1
1604195678,100.00,1006.39,1024.22,148,5.63,5.63,-92,1
1604195741,100.00,1006.47,1024.31,148,5.63,5.63,-92,1
1604195804,100.00,1006.52,1024.36,148,5.64,5.64,-93,1
1604195864,100.00,1006.52,1024.35,148,5.64,5.64,-93,1
1604195991,100.00,1006.53,1024.36,148,5.64,5.64,-93,1
1604196054,100.00,1006.53,1024.37,148,5.63,5.63,-94,1
1604196115,100.00,1006.49,1024.32,148,5.61,5.61,-92,1
1604196176,100.00,1006.52,1024.35,148,5.61,5.61,-90,1
1604196242,100.00,1006.50,1024.33,148,5.62,5.62,-94,1
1604196304,100.00,1006.55,1024.38,148,5.62,5.62,-92,1
1604196556,100.00,1006.47,1024.30,148,5.64,5.64,-93,1
1604196619,100.00,1006.46,1024.29,148,5.66,5.66,-92,1
1604196679,100.00,1006.41,1024.24,148,5.64,5.64,-93,1
1604196740,100.00,1006.44,1024.27,148,5.65,5.65,-91,1
1604196804,100.00,1006.41,1024.24,148,5.67,5.67,-92,1
1604196864,100.00,1006.44,1024.27,148,5.67,5.67,-92,1
1604196925,100.00,1006.41,1024.24,148,5.68,5.68,-93,1
1604197049,100.00,1006.42,1024.25,148,5.70,5.70,-92,1
1604197110,100.00,1006.41,1024.25,148,5.72,5.72,-94,1
1604197171,100.00,1006.44,1024.27,148,5.69,5.69,-92,1
1604197232,100.00,1006.44,1024.27,148,5.71,5.71,-92,1
1604197356,100.00,1006.39,1024.22,148,5.73,5.73,-94,1
1604197417,100.00,1006.34,1024.17,148,5.76,5.76,-92,1
1604197478,100.00,1006.35,1024.18,148,5.76,5.76,-92,1
1604197541,100.00,1006.36,1024.19,148,5.77,5.77,-93,1
1604197601,100.00,1006.32,1024.15,148,5.78,5.78,-93,1
1604197665,100.00,1006.34,1024.18,148,5.79,5.79,-93,1
1604197725,100.00,1006.35,1024.18,148,5.78,5.78,-92,1
1604197849,100.00,1006.36,1024.19,148,5.76,5.76,-92,1
1604197909,100.00,1006.38,1024.22,148,5.79,5.79,-94,1
1604197969,100.00,1006.42,1024.25,148,5.50,5.50,-92,1
1604198156,100.00,1006.36,1024.19,148,5.78,5.78,-92,1
1604198216,100.00,1006.36,1024.19,148,5.79,5.79,-91,1
1604198277,100.00,1006.34,1024.17,148,5.79,5.79,-91,1
1604198341,100.00,1006.31,1024.14,148,5.79,5.79,-93,1
1604198401,100.00,1006.34,1024.17,148,5.79,5.79,-93,1
1604198461,100.00,1006.33,1024.16,148,5.80,5.80,-93,1
1604198522,100.00,1006.35,1024.18,148,5.79,5.79,-93,1
1604198583,100.00,1006.33,1024.16,148,5.79,5.79,-92,1
1604198644,100.00,1006.35,1024.18,148,5.80,5.80,-94,1
1604198768,100.00,1006.36,1024.19,148,5.83,5.83,-92,1
1604198831,100.00,1006.36,1024.19,148,5.80,5.80,-93,1
1604198891,100.00,1006.36,1024.19,148,5.82,5.82,-94,1
1604198952,100.00,1006.36,1024.20,148,5.83,5.83,-93,1
1604199013,100.00,1006.38,1024.21,148,5.84,5.84,-92,1
1604199073,100.00,1006.38,1024.21,148,5.86,5.86,-93,1
1604199133,100.00,1006.34,1024.17,148,5.84,5.84,-93,1
1604199194,100.00,1006.36,1024.19,148,5.84,5.84,-93,1
1604199255,100.00,1006.33,1024.16,148,5.83,5.83,-93,1
1604199315,100.00,1006.31,1024.14,148,5.83,5.83,-91,1
1604199376,100.00,1006.29,1024.12,148,5.84,5.84,-92,1
1604199437,100.00,1006.15,1023.98,148,5.83,5.83,-92,1
1604199500,100.00,1006.25,1024.08,148,5.84,5.84,-94,1
1604199561,100.00,1006.24,1024.07,148,5.85,5.85,-92,1
1604199621,100.00,1006.24,1024.07,148,5.86,5.86,-91,1
1604199682,100.00,1006.23,1024.07,148,5.84,5.84,-93,1
1604199742,100.00,1006.24,1024.07,148,5.83,5.83,-92,1
1604199803,100.00,1006.23,1024.06,148,5.83,5.83,-92,1
1604199864,100.00,1006.24,1024.07,148,5.84,5.84,-91,1
1604199925,100.00,1006.24,1024.08,148,5.84,5.84,-93,1
1604199985,100.00,1006.26,1024.09,148,5.85,5.85,-93,1
1604200047,100.00,1006.24,1024.07,148,5.87,5.87,-91,1
1604200107,100.00,1006.27,1024.10,148,5.88,5.88,-91,1
1604200168,100.00,1006.23,1024.06,148,5.89,5.89,-93,1
1604200229,100.00,1006.26,1024.09,148,5.89,5.89,-92,1
1604200289,100.00,1006.26,1024.09,148,5.91,5.91,-92,1
1604200350,100.00,1006.28,1024.11,148,5.91,5.91,-93,1
1604200410,100.00,1006.28,1024.11,148,5.90,5.90,-93,1
1604200471,100.00,1006.28,1024.11,148,5.87,5.87,-93,1
1604200531,100.00,1006.28,1024.11,148,5.88,5.88,-93,1
1604200592,100.00,1006.25,1024.08,148,5.90,5.90,-93,1
1604200652,100.00,1006.27,1024.10,148,5.92,5.92,-93,1
1604200713,100.00,1006.30,1024.13,148,5.93,5.93,-92,1
1604200773,100.00,1006.27,1024.10,148,5.90,5.90,-92,1
1604200833,100.00,1006.26,1024.09,148,5.91,5.91,-93,1
1604200894,100.00,1006.24,1024.07,148,5.92,5.92,-92,1
1604200954,100.00,1006.22,1024.06,148,5.92,5.92,-92,1
1604201014,100.00,1006.22,1024.06,148,5.95,5.95,-93,1
1604201075,100.00,1006.24,1024.07,148,5.96,5.96,-93,1
1604201135,100.00,1006.23,1024.06,148,5.96,5.96,-92,1
1604201196,100.00,1006.20,1024.03,148,5.95,5.95,-91,1
1604201256,100.00,1006.19,1024.02,148,5.95,5.95,-91,1
1604201317,100.00,1006.18,1024.01,148,5.97,5.97,-93,1
1604201378,100.00,1006.16,1023.99,148,5.97,5.97,-92,1
1604201438,100.00,1006.16,1023.99,148,5.98,5.98,-92,1
1604201499,100.00,1006.14,1023.97,148,6.01,6.01,-92,1
1604201559,100.00,1006.13,1023.96,148,5.98,5.98,-92,1
1604201620,100.00,1006.12,1023.95,148,5.98,5.98,-94,1
1604201680,100.00,1006.09,1023.92,148,5.98,5.98,-93,1
1604201740,100.00,1006.10,1023.93,148,5.97,5.97,-93,1
1604201800,100.00,1006.08,1023.92,148,5.98,5.98,-92,1
1604201860,100.00,1006.06,1023.89,148,5.97,5.97,-92,1
1604201920,100.00,1006.06,1023.89,148,5.98,5.98,-93,1
1604201981,100.00,1006.09,1023.92,148,5.96,5.96,-93,1
1604202041,100.00,1006.10,1023.93,148,5.96,5.96,-93,1
1604202101,100.00,1006.10,1023.93,148,5.97,5.97,-92,1
1604202161,100.00,1006.10,1023.93,148,5.97,5.97,-93,1
1604202221,100.00,1006.14,1023.97,148,5.96,5.96,-91,1
1604202281,100.00,1006.08,1023.92,148,5.97,5.97,-91,1
1604202341,100.00,1006.08,1023.91,148,6.00,6.00,-92,1
1604202401,100.00,1006.10,1023.93,148,6.02,6.02,-93,1
1604202462,100.00,1006.08,1023.91,148,6.03,6.03,-90,1
1604202522,100.00,1006.10,1023.93,148,6.05,6.05,-93,1
1604202582,100.00,1006.10,1023.93,148,6.08,6.08,-92,1
1604202642,100.00,1006.13,1023.96,148,6.08,6.08,-93,1
1604202702,100.00,1006.13,1023.96,148,6.06,6.06,-93,1
1604202762,100.00,1006.16,1023.99,148,6.06,6.06,-93,1
1604202822,100.00,1006.20,1024.03,148,6.03,6.03,-94,1
1604202883,100.00,1006.22,1024.05,148,6.00,6.00,-93,1
1604202943,100.00,1006.24,1024.07,148,5.99,5.99,-93,1
1604203003,100.00,1006.23,1024.06,148,5.98,5.98,-90,1
1604203063,100.00,1006.25,1024.08,148,5.98,5.98,-93,1
1604203123,100.00,1006.26,1024.09,148,5.97,5.97,-92,1
1604203186,100.00,1006.26,1024.10,148,5.98,5.98,-92,1
1604203249,100.00,1006.25,1024.08,148,5.99,5.99,-93,1
1604203309,100.00,1006.23,1024.06,148,6.02,6.02,-92,1
1604203369,100.00,1006.24,1024.07,148,6.01,6.01,-91,1
1604203430,100.00,1006.25,1024.08,148,6.04,6.04,-93,1
1604203490,100.00,1006.25,1024.08,148,6.01,6.01,-93,1
1604203550,100.00,1006.25,1024.08,148,6.02,6.02,-92,1
1604203610,100.00,1006.24,1024.07,148,6.03,6.03,-92,1
1604203670,100.00,1006.23,1024.06,148,6.04,6.04,-93,1
1604203730,100.00,1006.25,1024.08,148,6.08,6.08,-93,1
1604203790,100.00,1006.26,1024.09,148,6.10,6.10,-91,1
1604203850,100.00,1006.26,1024.09,148,6.12,6.12,-92,1
1604203911,100.00,1006.25,1024.09,148,6.11,6.11,-94,1
1604203971,100.00,1006.27,1024.10,148,6.10,6.10,-92,1
1604204031,100.00,1006.27,1024.10,148,6.10,6.10,-91,1
1604204091,100.00,1006.23,1024.06,148,6.10,6.10,-91,1
1604204151,100.00,1006.22,1024.05,148,6.10,6.10,-92,1
1604204211,100.00,1006.18,1024.01,148,6.12,6.12,-92,1
1604204275,100.00,1006.16,1023.99,148,6.11,6.11,-90,1
1604204335,100.00,1006.12,1023.96,148,6.12,6.12,-93,1
1604204395,100.00,1006.15,1023.98,148,6.13,6.13,-93,1
1604204456,100.00,1006.17,1024.00,148,6.11,6.11,-93,1
1604204516,100.00,1006.20,1024.03,148,6.10,6.10,-93,1
1604204576,100.00,1006.18,1024.01,148,6.14,6.14,-93,1
1604204636,100.00,1006.21,1024.04,148,6.13,6.13,-92,1
1604204697,100.00,1006.14,1023.97,148,6.13,6.13,-92,1
1604204757,100.00,1006.18,1024.01,148,6.13,6.13,-92,1
1604204817,100.00,1006.18,1024.01,148,6.13,6.13,-93,1
1604204878,100.00,1006.13,1023.96,148,6.17,6.17,-91,1
1604204938,100.00,1006.12,1023.96,148,6.18,6.18,-92,1
1604204998,100.00,1006.14,1023.97,148,6.20,6.20,-91,1
1604205058,100.00,1006.14,1023.97,148,6.18,6.18,-93,1
1604205119,100.00,1006.12,1023.96,148,6.17,6.17,-92,1
1604205179,100.00,1006.11,1023.94,148,6.17,6.17,-93,1
1604205239,100.00,1006.12,1023.95,148,6.19,6.19,-92,1
1604205299,100.00,1006.07,1023.90,148,6.19,6.19,-92,1
1604205359,100.00,1006.06,1023.89,148,6.16,6.16,-93,1
1604205419,100.00,1006.06,1023.90,148,6.15,6.15,-91,1
1604205479,100.00,1006.02,1023.86,148,6.17,6.17,-93,1
1604205540,100.00,1006.03,1023.86,148,6.15,6.15,-91,1
1604205600,100.00,1006.02,1023.85,148,6.17,6.17,-95,1
1604205660,100.00,1006.04,1023.87,148,6.18,6.18,-94,1
1604205721,100.00,1006.07,1023.90,148,6.19,6.19,-93,1
1604205781,100.00,1006.04,1023.87,148,6.18,6.18,-93,1
1604205841,100.00,1006.04,1023.87,148,6.19,6.19,-92,1
1604205902,100.00,1006.04,1023.88,148,6.19,6.19,-93,1
1604205965,100.00,1006.03,1023.86,148,6.19,6.19,-92,1
1604206025,100.00,1006.04,1023.87,148,6.17,6.17,-92,1
1604206085,100.00,1006.03,1023.86,148,6.19,6.19,-93,1
1604206145,100.00,1006.03,1023.86,148,6.21,6.21,-93,1
1604206206,100.00,1006.01,1023.84,148,6.24,6.24,-92,1
1604206266,100.00,1006.02,1023.85,148,6.21,6.21,-93,1
1604206326,100.00,1006.04,1023.87,148,6.21,6.21,-92,1
1604206387,100.00,1006.03,1023.86,148,6.24,6.24,-92,1
1604206447,100.00,1006.04,1023.87,148,6.24,6.24,-92,1
1604206507,100.00,1006.03,1023.86,148,6.25,6.25,-93,1
1604206567,100.00,1006.01,1023.84,148,6.24,6.24,-92,1
1604206627,100.00,1006.02,1023.85,148,6.25,6.25,-92,1
1604206687,100.00,1006.04,1023.87,148,6.23,6.23,-91,1
1604206747,100.00,1006.04,1023.87,148,6.23,6.23,-93,1
1604206808,100.00,1006.04,1023.87,148,6.21,6.21,-93,1
1604206868,100.00,1006.03,1023.86,148,6.21,6.21,-91,1
1604206928,100.00,1006.03,1023.86,148,6.21,6.21,-94,1
1604206988,100.00,1006.00,1023.83,148,6.22,6.22,-92,1
1604207048,100.00,1006.02,1023.85,148,6.22,6.22,-94,1
1604207108,100.00,1005.99,1023.82,148,6.23,6.23,-91,1
1604207169,100.00,1006.02,1023.85,148,6.24,6.24,-91,1
1604207229,100.00,1006.00,1023.83,148,6.26,6.26,-92,1
1604207289,100.00,1006.01,1023.84,148,6.26,6.26,-92,1
1604207349,100.00,1005.99,1023.82,148,6.26,6.26,-91,1
1604207409,100.00,1005.98,1023.81,148,6.28,6.28,-92,1
1604207469,100.00,1005.98,1023.82,148,6.27,6.27,-93,1
1604207530,100.00,1006.00,1023.83,148,6.23,6.23,-92,1
1604207590,100.00,1006.02,1023.85,148,6.23,6.23,-93,1
1604207776,100.00,1006.00,1023.83,148,6.22,6.22,-91,1
1604207836,100.00,1006.02,1023.85,148,6.20,6.20,-93,1
1604207896,100.00,1005.99,1023.82,148,6.25,6.25,-92,1
1604207956,100.00,1006.00,1023.83,148,6.26,6.26,-92,1
1604208019,100.00,1006.00,1023.83,148,6.20,6.20,-92,1
1604208079,100.00,1005.96,1023.79,148,6.23,6.23,-93,1
1604208139,100.00,1005.96,1023.79,148,6.25,6.25,-92,1
1604208199,100.00,1005.96,1023.79,148,6.27,6.27,-91,1
1604208337,100.00,1005.96,1023.79,148,6.23,6.23,-92,1
1604208385,100.00,1005.94,1023.77,148,6.24,6.24,-93,1
1604208446,100.00,1005.94,1023.77,148,6.26,6.26,-92,1
1604208506,100.00,1005.91,1023.74,148,6.26,6.26,-91,1
1604208566,100.00,1005.89,1023.72,148,6.26,6.26,-93,1
1604208627,100.00,1005.88,1023.71,148,6.24,6.24,-91,1
1604208687,100.00,1005.83,1023.66,148,6.27,6.27,-92,1
1604208748,100.00,1005.85,1023.68,148,6.26,6.26,-92,1
1604208808,100.00,1005.87,1023.70,148,6.28,6.28,-93,1
1604208868,100.00,1005.90,1023.74,148,6.28,6.28,-93,1
1604208928,100.00,1005.93,1023.76,148,6.27,6.27,-92,1
1604208989,100.00,1005.95,1023.78,148,6.29,6.29,-92,1
1604209049,100.00,1005.94,1023.77,148,6.29,6.29,-92,1
1604209109,100.00,1005.92,1023.75,148,6.29,6.29,-92,1
1604209169,100.00,1005.92,1023.75,148,6.29,6.29,-92,1
1604209229,100.00,1005.92,1023.75,148,6.25,6.25,-91,1
1604209352,100.00,1005.90,1023.73,148,6.23,6.23,-92,1
1604209413,100.00,1005.91,1023.74,148,6.25,6.25,-91,1
1604209473,100.00,1005.92,1023.75,148,6.26,6.26,-91,1
1604209533,100.00,1005.91,1023.74,148,6.25,6.25,-92,1
1604209593,100.00,1005.91,1023.74,148,6.25,6.25,-93,1
1604209653,100.00,1005.93,1023.76,148,6.26,6.26,-93,1
1604209713,100.00,1005.92,1023.76,148,6.27,6.27,-93,1
1604209773,100.00,1005.90,1023.73,148,6.28,6.28,-93,1
1604209833,100.00,1005.91,1023.74,148,6.28,6.28,-92,1
1604209894,100.00,1005.90,1023.73,148,6.28,6.28,-93,1
1604209954,100.00,1005.91,1023.74,148,6.29,6.29,-93,1
1604210014,100.00,1005.90,1023.73,148,6.33,6.33,-92,1
1604210075,100.00,1005.92,1023.75,148,6.37,6.37,-93,1
1604210135,100.00,1005.94,1023.77,148,6.37,6.37,-93,1
1604210195,100.00,1005.95,1023.78,148,6.37,6.37,-93,1
1604210259,100.00,1005.94,1023.77,148,6.39,6.39,-92,1
1604210319,100.00,1005.95,1023.78,148,6.42,6.42,-91,1
1604210379,100.00,1005.95,1023.78,148,6.41,6.41,-93,1
1604210440,100.00,1005.96,1023.79,148,6.39,6.39,-94,1
1604210500,100.00,1005.98,1023.81,148,6.40,6.40,-94,1
1604210560,100.00,1005.97,1023.81,148,6.42,6.42,-93,1
1604210621,100.00,1005.97,1023.80,148,6.44,6.44,-92,1
1604210681,100.00,1005.98,1023.82,148,6.47,6.47,-91,1
1604210744,100.00,1006.00,1023.83,148,6.46,6.46,-92,1
1604210804,100.00,1005.97,1023.80,148,6.50,6.50,-93,1
1604210865,100.00,1005.98,1023.81,148,6.52,6.52,-92,1
1604210988,100.00,1005.96,1023.79,148,6.54,6.54,-92,1
1604211048,100.00,1005.98,1023.81,148,6.57,6.57,-94,1
1604211109,100.00,1005.97,1023.80,148,6.61,6.61,-92,1
1604211170,100.00,1006.01,1023.84,148,6.54,6.54,-93,1
1604211230,100.00,1005.99,1023.82,148,6.62,6.62,-92,1
1604211291,100.00,1005.97,1023.80,148,6.62,6.62,-93,1
1604211415,100.00,1005.98,1023.81,148,6.70,6.70,-92,1
1604211476,100.00,1005.93,1023.76,148,6.74,6.74,-93,1
1604211663,100.00,1005.96,1023.79,148,6.74,6.74,-92,1
1604211790,100.00,1005.96,1023.79,148,6.72,6.72,-92,1
1604211850,100.00,1005.94,1023.77,148,6.73,6.73,-93,1
1604211916,100.00,1005.96,1023.79,148,6.73,6.73,-92,1
1604211976,100.00,1005.95,1023.78,148,6.76,6.76,-93,1
1604212038,100.00,1005.94,1023.77,148,6.79,6.79,-93,1
1604212098,100.00,1005.91,1023.74,148,6.79,6.79,-92,1
1604212165,100.00,1005.93,1023.76,148,6.81,6.81,-93,1
1604212291,100.00,1005.94,1023.77,148,6.81,6.81,-91,1
1604212420,100.00,1005.98,1023.81,148,6.81,6.81,-92,1
1604212483,100.00,1005.98,1023.81,148,6.81,6.81,-93,1
1604212607,100.00,1006.02,1023.85,148,6.83,6.83,-92,1
1604212670,100.00,1006.01,1023.84,148,6.85,6.85,-92,1
1604212731,100.00,1006.05,1023.89,148,6.88,6.88,-92,1
1604212794,100.00,1006.09,1023.92,148,6.90,6.90,-94,1
1604212854,100.00,1006.10,1023.93,148,6.91,6.91,-92,1
1604212915,100.00,1006.12,1023.95,148,6.89,6.89,-92,1
1604212975,100.00,1006.13,1023.96,148,6.90,6.90,-93,1
1604213035,100.00,1006.13,1023.96,148,6.92,6.92,-91,1
1604213162,100.00,1006.07,1023.90,148,6.95,6.95,-93,1
1604213223,100.00,1006.08,1023.91,148,6.96,6.96,-93,1
1604213283,100.00,1006.04,1023.87,148,6.98,6.98,-93,1
1604213344,100.00,1006.04,1023.88,148,7.00,7.00,-92,1
1604213405,100.00,1006.02,1023.85,148,7.02,7.02,-92,1
1604213465,100.00,1006.01,1023.84,148,7.01,7.01,-94,1
1604213655,100.00,1006.00,1023.83,148,7.00,7.00,-93,1
1604213715,100.00,1006.01,1023.85,148,7.05,7.05,-91,1
1604213775,100.00,1005.99,1023.82,148,7.07,7.07,-92,1
1604213835,100.00,1005.99,1023.82,148,7.06,7.06,-93,1
1604213895,100.00,1005.95,1023.78,148,7.12,7.12,-91,1
1604213958,100.00,1005.92,1023.75,148,7.11,7.11,-93,1
1604214018,100.00,1005.92,1023.75,148,7.16,7.17,-93,1
1604214078,100.00,1005.90,1023.73,148,7.18,7.19,-91,1
1604214138,100.00,1005.86,1023.69,148,7.17,7.18,-92,1
1604214199,100.00,1005.78,1023.61,148,7.18,7.19,-93,1
1604214262,100.00,1005.84,1023.67,148,7.20,7.21,-92,1
1604214322,100.00,1005.81,1023.64,148,7.20,7.21,-92,1
1604214382,100.00,1005.81,1023.64,148,7.23,7.24,-91,1
1604214442,100.00,1005.84,1023.67,148,7.25,7.26,-90,1
1604214503,100.00,1005.81,1023.65,148,7.27,7.28,-91,1
1604214566,100.00,1005.77,1023.60,148,7.31,7.32,-93,1
1604214629,100.00,1005.73,1023.56,148,7.34,7.35,-91,1
1604214689,100.00,1005.74,1023.57,148,7.33,7.34,-92,1
1604214750,100.00,1005.74,1023.57,148,7.40,7.41,-92,1
1604214811,100.00,1005.77,1023.60,148,7.42,7.43,-94,1
1604214871,100.00,1005.77,1023.60,148,7.43,7.44,-92,1
1604214932,100.00,1005.75,1023.58,148,7.48,7.49,-93,1
1604214992,100.00,1005.76,1023.59,148,7.51,7.52,-93,1
1604215053,100.00,1005.74,1023.57,148,7.57,7.58,-92,1
1604215113,100.00,1005.69,1023.52,148,7.55,7.56,-93,1
1604215177,100.00,1005.69,1023.52,148,7.57,7.58,-92,1
1604215240,100.00,1005.74,1023.57,148,7.62,7.63,-92,1
1604215363,100.00,1005.73,1023.56,148,7.72,7.73,-92,1
1604215426,100.00,1005.72,1023.55,148,7.71,7.72,-92,1
1604215486,100.00,1005.69,1023.52,148,7.77,7.78,-92,1
1604215546,100.00,1005.74,1023.57,148,7.76,7.77,-92,1
1604215607,100.00,1005.73,1023.56,148,7.82,7.83,-93,1
1604215667,100.00,1005.70,1023.53,148,7.83,7.84,-92,1
1604215728,100.00,1005.66,1023.49,148,7.84,7.85,-92,1
1604215788,100.00,1005.67,1023.50,148,7.86,7.87,-94,1
1604215978,100.00,1005.62,1023.45,148,7.94,7.95,-91,1
1604216038,100.00,1005.61,1023.44,148,7.98,7.99,-93,1
1604216099,100.00,1005.58,1023.41,148,7.94,7.95,-91,1
1604216160,100.00,1005.57,1023.40,148,7.96,7.97,-92,1
1604216220,100.00,1005.55,1023.38,148,7.88,7.89,-94,1
1604216341,100.00,1005.55,1023.38,148,7.97,7.98,-92,1
1604216403,100.00,1005.57,1023.40,148,7.95,7.96,-92,1
1604216463,100.00,1005.55,1023.38,148,7.96,7.97,-91,1
1604216524,100.00,1005.53,1023.36,148,8.03,8.04,-94,1
1604216584,100.00,1005.52,1023.36,148,8.05,8.06,-92,1
1604216644,100.00,1005.51,1023.34,148,8.05,8.06,-92,1
1604216707,100.00,1005.52,1023.35,148,8.10,8.11,-93,1
1604216767,100.00,1005.51,1023.34,148,8.14,8.15,-92,1
1604216831,100.00,1005.51,1023.34,148,8.16,8.17,-92,1
1604216891,100.00,1005.49,1023.32,148,8.17,8.18,-92,1
1604216952,100.00,1005.48,1023.31,148,8.17,8.18,-93,1
1604217013,100.00,1005.49,1023.32,148,8.23,8.24,-93,1
1604217074,100.00,1005.46,1023.29,148,8.25,8.26,-93,1
1604217134,100.00,1005.46,1023.29,148,8.24,8.25,-91,1
1604217194,100.00,1005.43,1023.26,148,8.31,8.32,-93,1
1604217317,100.00,1005.40,1023.23,148,8.41,8.42,-91,1
1604217377,100.00,1005.42,1023.25,148,8.39,8.40,-94,1
1604217437,100.00,1005.40,1023.23,148,8.47,8.48,-94,1
1604217498,100.00,1005.37,1023.20,148,8.53,8.54,-92,1
1604217684,100.00,1005.39,1023.22,148,8.54,8.55,-93,1
1604217747,100.00,1005.43,1023.26,148,8.54,8.55,-92,1
1604217870,100.00,1005.34,1023.17,148,8.61,8.62,-93,1
1604217995,100.00,1005.35,1023.18,148,8.62,8.63,-91,1
1604218123,100.00,1005.36,1023.19,148,8.69,8.70,-91,1
1604218246,100.00,1005.30,1023.13,148,8.75,8.76,-92,1
1604218516,100.00,1005.30,1023.13,148,8.75,8.76,-92,1
1604218561,100.00,1005.28,1023.11,148,8.78,8.79,-92,1
1604218621,100.00,1005.29,1023.12,148,8.81,8.82,-93,1
1604218751,100.00,1005.31,1023.14,148,8.98,8.99,-92,1
1604218940,100.00,1005.26,1023.09,148,8.96,8.97,-90,1
1604219000,100.00,1005.31,1023.14,148,8.95,8.96,-93,1
1604219448,100.00,1005.28,1023.11,148,8.98,8.99,-92,1
1604219637,100.00,1005.20,1023.03,148,9.31,9.32,-91,1
1604219950,100.00,1005.17,1023.00,148,9.36,9.37,-92,1
1604220017,100.00,1005.20,1023.03,148,9.44,9.45,-90,1
1604220276,100.00,1005.13,1022.96,148,9.77,9.78,-91,1
1604220333,100.00,1005.11,1022.94,148,9.51,9.52,-91,1
1604220414,100.00,1005.05,1022.88,148,9.50,9.51,-92,1
1604220585,100.00,1005.02,1022.86,148,9.48,9.49,-93,1
1604220664,100.00,1005.03,1022.86,148,9.57,9.58,-93,1
1604220712,100.00,1005.01,1022.84,148,9.52,9.53,-92,1
1604220838,100.00,1005.01,1022.84,148,9.58,9.59,-91,1
1604220965,100.00,1004.98,1022.81,148,9.56,9.57,-92,1
1604221029,100.00,1004.97,1022.80,148,9.59,9.60,-92,1
1604221089,100.00,1004.95,1022.78,148,9.57,9.58,-92,1
1604221150,100.00,1004.92,1022.75,148,9.57,9.58,-92,1
1604221210,100.00,1004.90,1022.74,148,9.56,9.57,-92,1
1604221270,100.00,1004.87,1022.70,148,9.60,9.61,-94,1
1604221465,100.00,1004.78,1022.61,148,9.55,9.56,-92,1
1604221520,100.00,1004.80,1022.63,148,9.67,9.68,-93,1
1604221583,100.00,1004.81,1022.64,148,9.65,9.66,-92,1
1604221643,100.00,1004.80,1022.64,148,9.69,9.70,-92,1
1604221766,100.00,1004.74,1022.58,148,9.64,9.65,-92,1
1604221827,100.00,1004.74,1022.57,148,9.62,9.63,-94,1
1604221888,100.00,1004.74,1022.57,148,9.57,9.58,-93,1
1604221951,100.00,1004.71,1022.54,148,9.59,9.60,-93,1
1604222012,100.00,1004.65,1022.48,148,9.58,9.59,-90,1
1604222072,100.00,1004.68,1022.51,148,9.72,9.73,-92,1
1604222196,100.00,1004.65,1022.48,148,9.85,9.86,-91,1
1604222256,100.00,1004.63,1022.46,148,9.95,9.96,-91,1
1604222325,100.00,1004.64,1022.47,148,9.88,9.89,-91,1
1604222382,100.00,1004.65,1022.48,148,10.08,10.09,-91,1
1604222445,100.00,1004.62,1022.45,148,10.13,10.14,-93,1
1604222571,100.00,1004.66,1022.49,148,10.11,10.12,-90,1
1604222631,100.00,1004.69,1022.52,148,9.98,9.99,-92,1
1604222755,100.00,1004.73,1022.56,148,9.92,9.93,-92,1
1604222881,100.00,1004.73,1022.56,148,9.91,9.92,-91,1
1604222941,100.00,1004.74,1022.58,148,9.97,9.98,-91,1
1604223004,100.00,1004.77,1022.60,148,10.06,10.07,-92,1
1604223067,100.00,1004.73,1022.57,148,10.06,10.07,-93,1
1604223131,100.00,1004.69,1022.53,148,10.27,10.28,-92,1
1604223191,100.00,1004.70,1022.53,148,10.22,10.23,-92,1
1604223251,100.00,1004.76,1022.59,148,10.16,10.17,-92,1
1604223312,100.00,1004.70,1022.53,148,10.24,10.25,-91,1
1604223435,100.00,1004.68,1022.51,148,10.31,10.32,-91,1
1604223496,100.00,1004.65,1022.48,148,10.29,10.30,-92,1
1604223686,100.00,1004.64,1022.48,148,10.44,10.45,-91,1
1604223749,100.00,1004.61,1022.44,148,10.36,10.37,-93,1
1604223810,100.00,1004.64,1022.47,148,10.41,10.42,-92,1
1604223873,100.00,1004.66,1022.49,148,10.45,10.46,-91,1
1604223937,100.00,1004.62,1022.45,148,10.23,10.24,-93,1
1604224018,100.00,1004.64,1022.47,148,10.41,10.42,-91,1
1604224061,100.00,1004.35,1022.18,148,10.54,10.55,-92,1
1604224121,100.00,1004.57,1022.40,148,10.51,10.52,-92,1
1604224184,100.00,1004.56,1022.39,148,10.66,10.67,-90,1
1604224244,100.00,1004.59,1022.43,148,10.57,10.58,-92,1
1604224371,100.00,1004.61,1022.44,148,10.58,10.59,-91,1
1604224434,100.00,1004.61,1022.44,148,10.58,10.59,-92,1
1604224494,100.00,1004.59,1022.42,148,10.55,10.56,-91,1
1604224618,100.00,1004.53,1022.36,148,10.86,10.87,-92,1
1604224742,100.00,1004.45,1022.28,148,10.91,10.92,-92,1
1604224803,100.00,1004.44,1022.27,148,10.95,10.96,-92,1
1604224994,100.00,1004.38,1022.21,148,10.81,10.82,-91,1
1604225118,98.15,1004.36,1022.19,148,10.89,10.62,-92,1
1604225179,97.68,1004.36,1022.20,148,10.88,10.54,-91,1
1604225305,95.72,1004.34,1022.17,148,10.65,10.00,-93,1
1604225366,98.66,1004.32,1022.15,148,10.86,10.67,-90,1
1604225426,98.08,1004.28,1022.12,148,11.00,10.72,-92,1
1604225560,94.22,1004.23,1022.06,148,10.92,10.04,-92,1
1604225615,93.95,1004.24,1022.07,148,10.89,9.96,-93,1
1604225678,94.44,1004.22,1022.05,148,10.93,10.08,-93,1
1604225741,94.10,1004.20,1022.04,148,11.04,10.14,-92,1
1604225805,96.25,1004.18,1022.01,148,11.08,10.51,-93,1
1604225938,95.07,1004.13,1021.96,148,11.21,10.46,-92,1
1604225995,93.69,1004.11,1021.94,148,11.26,10.29,-91,1
1604226124,93.01,1004.07,1021.90,148,11.30,10.22,-93,1
1604226442,93.42,1004.05,1021.89,148,11.43,10.41,-92,1
1604226502,91.97,1004.09,1021.92,148,11.39,10.14,-91,1
1604226753,89.64,1004.06,1021.90,148,11.59,9.95,-92,1
1604226885,88.96,1004.03,1021.86,148,11.97,10.22,-91,1
1604226942,86.03,1004.01,1021.84,148,11.94,9.69,-92,1
1604227021,86.87,1004.03,1021.86,148,11.84,9.73,-92,1
1604227071,88.79,1004.02,1021.85,148,11.91,10.13,-91,1
1604227134,87.87,1003.98,1021.81,148,11.86,9.92,-90,1
1604227195,87.12,1004.04,1021.87,148,11.86,9.80,-91,1
1604227256,88.93,1004.04,1021.87,148,11.97,10.21,-90,1
1604227316,87.42,1004.07,1021.90,148,12.03,10.02,-91,1
1604227460,86.04,1004.10,1021.93,148,11.98,9.73,-93,1
1604227503,88.47,1004.08,1021.91,148,11.90,10.07,-92,1
1604227563,89.46,1004.06,1021.90,148,12.09,10.42,-92,1
1604227626,88.51,1004.05,1021.88,148,12.12,10.29,-92,1
1604227752,85.50,1004.09,1021.93,148,12.11,9.76,-91,1
1604227812,86.57,1004.03,1021.86,148,12.12,9.96,-93,1
1604227939,85.48,1004.06,1021.89,148,12.21,9.86,-91,1
1604227999,85.10,1004.04,1021.87,148,12.24,9.82,-92,1
1604228321,85.57,1004.02,1021.86,148,12.16,9.82,-92,1
1604228441,84.22,1004.05,1021.88,148,12.05,9.48,-91,1
1604228505,85.87,1004.03,1021.86,148,12.30,10.01,-91,1
1604228571,84.00,1003.95,1021.78,148,12.29,9.67,-91,1
1604228632,82.51,1004.04,1021.87,148,12.22,9.34,-91,1
1604228773,82.56,1003.91,1021.74,148,12.28,9.41,-92,1
1604229076,80.75,1003.95,1021.78,148,12.66,9.45,-95,1
1604229137,81.83,1003.95,1021.78,148,12.70,9.69,-91,1
1604229198,79.93,1003.91,1021.74,148,13.03,9.66,-92,1
1604229259,78.26,1003.96,1021.79,148,13.03,9.34,-90,1
1604229319,77.26,1004.01,1021.84,148,13.17,9.29,-92,1
1604229698,76.35,1003.94,1021.77,148,13.21,9.15,-93,1
1604229762,75.94,1003.94,1021.77,148,13.52,9.37,-92,1
1604229822,73.59,1003.93,1021.76,148,13.42,8.81,-92,1
1604229948,75.18,1003.78,1021.61,148,13.40,9.11,-94,1
1604230008,74.92,1003.86,1021.69,148,13.38,9.04,-91,1
1604230072,73.11,1003.86,1021.69,148,13.03,8.34,-92,1
1604230132,75.38,1003.83,1021.67,148,13.08,8.84,-91,1
1604230192,74.69,1003.81,1021.64,148,12.97,8.59,-92,1
1604230253,76.54,1003.82,1021.65,148,13.04,9.02,-92,1
1604230314,76.27,1003.76,1021.59,148,13.04,8.97,-90,1
1604230374,75.37,1003.79,1021.63,148,12.96,8.72,-92,1
1604230437,75.78,1003.83,1021.66,148,12.82,8.66,-92,1
1604230497,75.69,1003.76,1021.59,148,12.90,8.72,-92,1
1604230558,75.70,1003.79,1021.62,148,12.86,8.69,-92,1
1604230619,78.75,1003.71,1021.54,148,12.76,9.17,-92,1
1604230680,77.24,1003.72,1021.55,148,12.72,8.85,-89,1
1604230809,77.50,1003.79,1021.62,148,12.59,8.77,-91,1
1604230935,77.80,1003.76,1021.59,148,12.26,8.51,-92,1
1604231062,79.23,1003.76,1021.60,148,12.27,8.79,-91,1
1604231122,79.61,1003.73,1021.56,148,12.20,8.79,-91,1
1604231246,79.76,1003.75,1021.59,148,12.03,8.65,-90,1
1604231370,81.50,1003.74,1021.57,148,11.95,8.89,-93,1
1604231433,81.95,1003.66,1021.50,148,12.02,9.04,-91,1
1604231497,82.72,1003.67,1021.50,148,11.96,9.12,-93,1
1604231564,82.77,1003.65,1021.48,148,11.90,9.07,-94,1
1604231624,82.75,1003.63,1021.46,148,11.79,8.96,-93,1
1604231685,83.49,1003.63,1021.46,148,11.86,9.16,-93,1
1604231751,82.73,1003.62,1021.45,148,11.72,8.89,-92,1
1604231814,82.58,1003.65,1021.48,148,11.52,8.67,-93,1
1604231874,83.31,1003.66,1021.50,148,11.59,8.87,-93,1
1604231935,84.56,1003.62,1021.45,148,11.56,9.06,-93,1
1604232185,85.64,1003.61,1021.44,148,11.47,9.16,-91,1
1604232248,85.10,1003.58,1021.41,148,11.45,9.04,-92,1
1604232377,85.66,1003.57,1021.41,148,11.49,9.18,-92,1
1604232440,85.25,1003.65,1021.48,148,11.43,9.05,-90,1
1604232626,85.11,1003.66,1021.49,148,11.37,8.97,-92,1
1604232813,85.60,1003.69,1021.52,148,11.34,9.02,-92,1
1604233084,85.81,1003.64,1021.47,148,11.29,9.01,-92,1
1604233210,85.88,1003.65,1021.48,148,11.22,8.95,-93,1
1604234586,90.10,1003.47,1021.30,148,10.78,9.23,-92,1
1604234646,90.77,1003.42,1021.25,148,10.70,9.26,-92,1
1604234778,89.46,1003.41,1021.24,148,10.62,8.97,-91,1
1604234896,89.96,1003.32,1021.16,148,10.52,8.95,-90,1
1604235022,91.33,1003.42,1021.25,148,10.51,9.17,-91,1
1604235085,91.96,1003.42,1021.25,148,10.54,9.30,-92,1
1604235145,90.89,1003.40,1021.23,148,10.51,9.09,-90,1
1604235206,91.80,1003.38,1021.21,148,10.55,9.28,-92,1
1604235777,92.58,1003.25,1021.09,148,10.45,9.31,-93,1
1604235900,92.62,1003.21,1021.04,148,10.44,9.30,-95,1
1604236023,92.62,1003.17,1021.00,148,10.43,9.29,-93,1
1604236152,92.07,1003.15,1020.98,148,10.42,9.20,-93,1
1604236276,92.35,1003.18,1021.01,148,10.35,9.17,-93,1
1604236400,92.67,1003.20,1021.03,148,10.37,9.24,-92,1
1604236655,93.40,1003.20,1021.03,148,10.33,9.32,-94,1
1604237026,94.59,1003.16,1021.00,148,10.21,9.39,-91,1
1604237086,94.59,1003.17,1021.00,148,10.24,9.42,-92,1
1604237339,94.53,1003.19,1021.02,148,10.24,9.41,-92,1
1604237463,95.58,1003.16,1020.99,148,9.99,9.33,-93,1
1604237526,95.46,1003.17,1021.00,148,10.16,9.48,-92,1
1604237845,97.43,1003.15,1020.98,148,9.41,9.03,-92,1
1604237977,96.80,1003.14,1020.97,148,10.02,9.54,-92,1
1604238035,97.08,1003.14,1020.98,148,9.95,9.52,-92,1
1604238158,97.54,1003.14,1020.97,148,9.96,9.60,-92,1
1604238411,98.12,1003.14,1020.97,148,9.90,9.62,-92,1
1604238849,97.66,1002.99,1020.82,148,9.86,9.51,-93,1
1604238909,97.53,1002.98,1020.81,148,9.88,9.52,-93,1
1604239033,97.15,1002.95,1020.78,148,9.89,9.47,-93,1
1604239099,97.24,1002.90,1020.73,148,9.87,9.46,-92,1
1604239351,98.41,1002.86,1020.69,148,9.77,9.54,-94,1
1604239667,99.32,1002.83,1020.66,148,9.70,9.61,-93,1
1604239738,99.04,1002.83,1020.66,148,9.70,9.56,-94,1
1604239795,99.25,1002.84,1020.67,148,9.69,9.59,-91,1
1604239921,100.00,1002.80,1020.64,148,9.63,9.64,-92,1
1604240045,100.00,1002.96,1020.79,148,9.34,9.35,-93,1
1604240105,100.00,1002.83,1020.66,148,9.63,9.64,-90,1
1604240864,100.00,1002.91,1020.74,148,9.46,9.47,-91,1
1604241119,100.00,1002.90,1020.73,148,9.38,9.39,-93,1
1604241240,100.00,1002.95,1020.78,148,9.39,9.40,-92,1
1604241301,100.00,1002.95,1020.78,148,9.39,9.40,-89,1
1604241362,100.00,1002.93,1020.76,148,9.38,9.39,-93,1
1604241426,100.00,1002.96,1020.80,148,9.35,9.36,-93,1
1604241747,100.00,1002.95,1020.78,148,9.28,9.29,-92,1
1604241868,100.00,1002.91,1020.74,148,9.26,9.27,-92,1
1604241937,100.00,1002.92,1020.75,148,9.23,9.24,-92,1
1604241994,100.00,1002.89,1020.72,148,9.23,9.24,-91,1
1604242057,100.00,1002.93,1020.76,148,9.23,9.24,-93,1
1604242118,100.00,1002.93,1020.76,148,9.19,9.20,-92,1
1604242178,100.00,1002.94,1020.77,148,9.18,9.19,-91,1
1604242241,100.00,1002.96,1020.79,148,9.16,9.17,-92,1
1604242307,100.00,1002.96,1020.79,148,9.14,9.15,-92,1
1604242367,100.00,1002.95,1020.79,148,9.14,9.15,-91,1
1604242430,100.00,1002.94,1020.77,148,9.11,9.12,-91,1
1604242811,100.00,1002.96,1020.79,148,9.02,9.03,-90,1
1604242874,100.00,1002.98,1020.82,148,9.00,9.01,-92,1
1604242934,100.00,1002.97,1020.81,148,9.01,9.02,-91,1
1604243013,100.00,1002.98,1020.81,148,9.01,9.02,-92,1
1604243063,100.00,1002.95,1020.78,148,9.01,9.02,-91,1
1604243132,100.00,1002.94,1020.77,148,8.96,8.97,-93,1
1604243571,100.00,1002.95,1020.78,148,8.93,8.94,-92,1
1604243634,100.00,1002.96,1020.79,148,8.95,8.96,-93,1
1604243695,100.00,1002.96,1020.79,148,8.95,8.96,-93,1
1604243758,100.00,1002.93,1020.76,148,8.94,8.95,-92,1
1604244007,100.00,1002.89,1020.72,148,8.92,8.93,-92,1
1604244070,100.00,1002.88,1020.71,148,8.92,8.93,-93,1
1604244131,100.00,1002.91,1020.74,148,8.92,8.93,-92,1
1604244264,100.00,1002.93,1020.76,148,8.92,8.93,-93,1
1604244573,100.00,1002.89,1020.73,148,8.91,8.92,-93,1
1604244699,100.00,1002.89,1020.73,148,8.90,8.91,-93,1
1604244891,100.00,1002.85,1020.68,148,8.90,8.91,-91,1
1604244952,100.00,1002.82,1020.65,148,8.90,8.91,-91,1
1604245013,100.00,1002.84,1020.67,148,8.90,8.91,-92,1
1604245137,100.00,1002.82,1020.65,148,8.87,8.88,-93,1
1604245200,100.00,1002.83,1020.66,148,8.84,8.85,-92,1
1604245323,100.00,1002.75,1020.58,148,8.82,8.83,-92,1
1604245387,100.00,1002.78,1020.62,148,8.81,8.82,-93,1
1604245447,100.00,1002.79,1020.62,148,8.80,8.81,-91,1
1604245508,100.00,1002.77,1020.60,148,8.80,8.81,-91,1
1604245568,100.00,1002.75,1020.58,148,8.80,8.81,-92,1
1604245632,100.00,1002.74,1020.57,148,8.79,8.80,-92,1
1604245756,100.00,1002.72,1020.55,148,8.78,8.79,-93,1
1604245816,100.00,1002.74,1020.57,148,8.78,8.79,-91,1
1604245944,100.00,1002.70,1020.54,148,8.78,8.79,-92,1
1604246004,100.00,1002.70,1020.53,148,8.78,8.79,-92,1
1604246191,100.00,1002.70,1020.53,148,8.85,8.86,-94,1
1604246445,100.00,1002.67,1020.50,148,8.82,8.83,-93,1
1604246508,100.00,1002.64,1020.47,148,8.79,8.80,-92,1
1604246697,100.00,1002.66,1020.49,148,8.73,8.74,-91,1
1604247011,100.00,1002.64,1020.47,148,8.72,8.73,-92,1
1604247573,100.00,1002.54,1020.37,148,8.65,8.66,-92,1
1604247694,100.00,1002.50,1020.33,148,8.66,8.67,-92,1
1604247754,100.00,1002.55,1020.38,148,8.64,8.65,-92,1
1604248025,100.00,1002.58,1020.41,148,8.59,8.60,-92,1
1604248070,100.00,1002.58,1020.41,148,8.58,8.59,-91,1
1604248392,100.00,1002.61,1020.44,148,8.59,8.60,-93,1
1604248638,100.00,1002.53,1020.36,148,8.55,8.56,-92,1
1604248827,100.00,1002.55,1020.38,148,8.50,8.51,-93,1
1604249143,100.00,1002.58,1020.41,148,8.49,8.50,-91,1
1604249207,100.00,1002.55,1020.38,148,8.50,8.51,-92,1
1604249267,100.00,1002.55,1020.38,148,8.51,8.52,-92,1
1604249330,100.00,1002.55,1020.38,148,8.51,8.52,-92,1
1604249516,100.00,1002.53,1020.36,148,8.50,8.51,-91,1
1604249706,100.00,1002.51,1020.34,148,8.52,8.53,-92,1
1604249770,100.00,1002.52,1020.35,148,8.50,8.51,-91,1
1604249831,100.00,1002.55,1020.38,148,8.49,8.50,-91,1
1604249891,100.00,1002.55,1020.38,148,8.52,8.53,-92,1
1604250014,100.00,1002.57,1020.40,148,8.54,8.55,-92,1
1604250335,100.00,1002.50,1020.33,148,8.54,8.55,-93,1
1604250655,100.00,1002.40,1020.23,148,8.47,8.48,-92,1
1604250845,100.00,1002.38,1020.21,148,8.47,8.48,-92,1
1604251037,100.00,1002.39,1020.23,148,8.48,8.49,-92,1
1604251097,100.00,1002.41,1020.24,148,8.47,8.48,-93,1
1604251158,100.00,1002.42,1020.26,148,8.48,8.49,-93,1
1604251281,100.00,1002.45,1020.28,148,8.47,8.48,-91,1
1604251362,100.00,1002.32,1020.15,148,8.47,8.48,-92,1
1604251404,100.00,1002.45,1020.29,148,8.48,8.49,-91,1
1604251530,100.00,1002.48,1020.31,148,8.46,8.47,-92,1
1604251591,100.00,1002.45,1020.28,148,8.46,8.47,-92,1
1604251717,100.00,1002.45,1020.28,148,8.47,8.48,-92,1
1604251780,100.00,1002.44,1020.27,148,8.45,8.46,-93,1
1604251883,100.00,1002.45,1020.28,148,8.45,8.46,-92,1
1604252412,100.00,1002.41,1020.25,148,8.44,8.45,-94,1
1604252662,100.00,1001.88,1019.71,148,8.44,8.45,-92,1
1604252999,100.00,1002.25,1020.08,148,8.41,8.42,-92,1
1604253052,100.00,1002.23,1020.06,148,8.39,8.40,-92,1
1604253232,100.00,1002.23,1020.06,148,8.35,8.36,-90,1
1604253299,100.00,1002.24,1020.07,148,8.31,8.32,-91,1
1604253359,100.00,1002.26,1020.09,148,8.31,8.32,-93,1
1604253674,100.00,1002.28,1020.11,148,8.28,8.29,-93,1
1604253735,100.00,1002.30,1020.13,148,8.28,8.29,-93,1
1604254179,100.00,1002.33,1020.16,148,8.25,8.26,-92,1
1604254486,100.00,1001.97,1019.80,148,8.00,8.01,-92,1
1604254678,100.00,1002.41,1020.24,148,8.17,8.18,-93,1
1604254738,100.00,1002.41,1020.24,148,8.14,8.15,-91,1
1604255357,100.00,1002.44,1020.27,148,7.90,7.91,-91,1
1604255417,100.00,1002.39,1020.22,148,7.85,7.86,-90,1
1604255480,100.00,1002.44,1020.27,148,7.92,7.93,-92,1
1604255603,100.00,1002.33,1020.16,148,7.82,7.83,-92,1
1604255988,100.00,1002.23,1020.06,148,7.58,7.59,-93,1
1604256042,100.00,1002.22,1020.05,148,7.53,7.54,-92,1
1604256105,100.00,1002.22,1020.05,148,7.49,7.50,-93,1
1604256171,100.00,1002.26,1020.09,148,7.46,7.47,-94,1
1604256231,100.00,1002.23,1020.06,148,7.40,7.41,-92,1
1604256909,100.00,1002.22,1020.05,148,7.17,7.18,-91,1
1604256969,100.00,1002.27,1020.10,148,7.13,7.14,-93,1
1604257156,100.00,1002.29,1020.12,148,7.12,7.12,-93,1
1604257409,100.00,1002.31,1020.14,148,7.03,7.03,-93,1
1604257471,100.00,1002.30,1020.13,148,7.03,7.03,-93,1
1604257727,100.00,1002.22,1020.05,148,7.03,7.03,-92,1
1604257979,100.00,1002.39,1020.22,148,6.94,6.94,-92,1
1604258040,100.00,1002.40,1020.23,148,6.93,6.93,-93,1
1604258228,100.00,1002.41,1020.25,148,6.86,6.86,-92,1
1604258307,100.00,1002.41,1020.24,148,6.85,6.85,-93,1
1604258677,100.00,1002.36,1020.19,148,6.73,6.73,-92,1
1604258740,100.00,1002.36,1020.19,148,6.72,6.72,-92,1
1604258927,100.00,1002.16,1019.99,148,6.65,6.65,-92,1
1604259073,100.00,1002.35,1020.18,148,6.62,6.62,-94,1
1604259118,100.00,1002.37,1020.20,148,6.60,6.60,-94,1
1604259304,100.00,1002.31,1020.15,148,6.48,6.48,-93,1
1604259364,100.00,1002.29,1020.12,148,6.44,6.44,-93,1
1604259614,100.00,1002.25,1020.09,148,6.36,6.36,-93,1
1604259674,100.00,1002.27,1020.10,148,6.31,6.31,-93,1
1604259737,100.00,1002.26,1020.09,148,6.26,6.26,-93,1
1604259798,100.00,1002.25,1020.08,148,6.19,6.19,-92,1
1604259861,100.00,1002.21,1020.04,148,6.18,6.18,-92,1
1604259987,100.00,1002.17,1020.01,148,6.12,6.12,-91,1
1604260237,100.00,1002.14,1019.97,148,6.00,6.00,-91,1
1604260487,100.00,1002.19,1020.02,148,5.93,5.93,-92,1
1604260548,100.00,1002.22,1020.05,148,5.90,5.90,-92,1
1604260672,100.00,1002.27,1020.10,148,5.59,5.59,-93,1
1604260732,100.00,1002.22,1020.05,148,5.85,5.85,-91,1
1604260795,100.00,1002.26,1020.09,148,5.83,5.83,-91,1
1604260858,100.00,1002.27,1020.10,148,5.82,5.82,-90,1
1604260918,100.00,1002.25,1020.08,148,5.83,5.83,-92,1
1604261045,100.00,1002.27,1020.10,148,5.79,5.79,-92,1
1604261171,100.00,1002.29,1020.12,148,5.74,5.74,-92,1
1604261231,100.00,1002.25,1020.09,148,5.74,5.74,-93,1
1604261292,100.00,1002.23,1020.06,148,5.68,5.68,-93,1
1604261354,100.00,1002.24,1020.07,148,5.68,5.68,-92,1
1604261477,100.00,1002.26,1020.09,148,5.64,5.64,-92,1
1604261537,100.00,1002.26,1020.09,148,5.66,5.66,-91,1
1604261607,100.00,1002.28,1020.11,148,5.66,5.66,-92,1
1604261661,100.00,1002.27,1020.10,148,5.66,5.66,-93,1
1604261722,100.00,1002.26,1020.09,148,5.67,5.67,-91,1
1604261783,100.00,1002.24,1020.07,148,5.67,5.67,-91,1
1604261847,100.00,1002.19,1020.02,148,5.66,5.66,-93,1
1604261907,100.00,1002.17,1020.00,148,5.64,5.64,-91,1
1604261967,100.00,1002.16,1019.99,148,5.65,5.65,-93,1
1604262046,100.00,1002.15,1019.98,148,5.64,5.64,-91,1
1604262157,100.00,1002.08,1019.91,148,5.51,5.51,-91,1
1604262473,100.00,1002.10,1019.93,148,5.55,5.55,-92,1
1604262536,100.00,1002.07,1019.90,148,5.55,5.55,-92,1
1604262596,100.00,1002.07,1019.91,148,5.57,5.57,-93,1
1604262658,100.00,1002.08,1019.92,148,5.58,5.58,-93,1
1604262721,100.00,1002.08,1019.91,148,5.52,5.52,-95,1
1604262785,100.00,1002.08,1019.91,148,5.60,5.60,-92,1
1604262978,100.00,1002.09,1019.93,148,5.58,5.58,-93,1
1604263162,100.00,1002.10,1019.93,148,5.58,5.58,-93,1
1604263285,100.00,1002.10,1019.93,148,5.51,5.51,-93,1
1604263484,100.00,1002.08,1019.91,148,5.46,5.46,-92,1
1604263772,100.00,1002.03,1019.86,148,5.43,5.43,-92,1
1604263925,100.00,1001.97,1019.80,148,5.40,5.40,-90,1
1604264109,100.00,1001.95,1019.78,148,5.38,5.38,-92,1
1604264362,100.00,1001.97,1019.81,148,5.38,5.38,-92,1
1604264422,100.00,1001.98,1019.81,148,5.24,5.24,-92,1
1604264483,100.00,1001.94,1019.77,148,5.33,5.33,-92,1
1604264799,100.00,1002.01,1019.84,148,5.28,5.28,-96,1
1604265112,100.00,1001.93,1019.77,148,5.25,5.25,-93,1
1604265491,100.00,1001.84,1019.67,148,5.22,5.22,-92,1
1604265743,100.00,1001.87,1019.70,148,5.22,5.22,-93,1
1604265930,100.00,1001.87,1019.70,148,5.28,5.28,-94,1
1604266564,100.00,1001.79,1019.62,148,5.30,5.30,-93,1
1604266625,100.00,1001.80,1019.64,148,5.28,5.28,-92,1
1604266880,100.00,1001.78,1019.61,148,5.26,5.26,-92,1
1604267256,100.00,1001.77,1019.61,148,5.28,5.28,-92,1
1604267445,100.00,1001.80,1019.63,148,5.31,5.31,-93,1
1604267549,100.00,1001.78,1019.61,148,5.33,5.33,-93,1
1604267573,100.00,1001.75,1019.59,148,5.33,5.33,-92,1
1604267699,100.00,1001.79,1019.62,148,5.35,5.35,-92,1
1604267886,100.00,1001.77,1019.60,148,5.36,5.36,-92,1
1604268078,100.00,1001.76,1019.59,148,5.35,5.35,-93,1
1604268204,100.00,1001.78,1019.61,148,5.32,5.32,-92,1
1604268390,100.00,1001.83,1019.66,148,5.40,5.40,-93,1
1604268454,100.00,1001.82,1019.65,148,5.30,5.30,-93,1
1604268722,100.00,1001.81,1019.64,148,5.28,5.28,-92,1
1604269023,100.00,1001.84,1019.68,148,5.27,5.27,-92,1
1604269086,100.00,1001.82,1019.65,148,5.28,5.28,-93,1
1604269148,100.00,1001.84,1019.67,148,5.28,5.28,-91,1
1604269230,100.00,1001.86,1019.69,148,5.24,5.24,-94,1
1604269338,100.00,1001.87,1019.70,148,5.30,5.30,-93,1
1604269398,100.00,1001.93,1019.76,148,5.25,5.25,-93,1
1604269459,100.00,1001.90,1019.73,148,5.29,5.29,-93,1
1604269523,100.00,1001.94,1019.77,148,5.23,5.23,-91,1
1604269583,100.00,1001.93,1019.76,148,5.28,5.28,-92,1
1604269647,100.00,1001.89,1019.72,148,5.24,5.24,-91,1
1604269709,100.00,1001.87,1019.70,148,5.21,5.21,-92,1
1604269898,100.00,1001.79,1019.62,148,5.16,5.16,-92,1
1604269959,100.00,1001.78,1019.61,148,5.08,5.08,-92,1
1604270091,100.00,1001.70,1019.53,148,5.05,5.05,-93,1
1604270209,100.00,1001.66,1019.49,148,5.04,5.04,-92,1
1604270272,100.00,1001.68,1019.51,148,5.07,5.07,-93,1
1604270605,100.00,1001.74,1019.57,148,5.01,5.01,-91,1
1604270720,100.00,1001.73,1019.56,148,5.00,5.00,-92,1
1604270846,100.00,1001.70,1019.53,148,4.91,4.91,-93,1
1604271096,100.00,1001.64,1019.47,148,4.94,4.94,-92,1
1604271156,100.00,1001.62,1019.45,148,4.92,4.92,-91,1
1604271220,100.00,1001.61,1019.45,148,4.89,4.89,-91,1
1604271280,100.00,1001.62,1019.45,148,4.90,4.90,-91,1
1604271467,100.00,1001.62,1019.45,148,4.88,4.88,-92,1
1604271531,100.00,1001.58,1019.41,148,4.87,4.87,-92,1
1604271600,100.00,1001.55,1019.38,148,4.84,4.84,-92,1
1604271654,100.00,1001.53,1019.36,148,4.86,4.86,-92,1
1604271717,100.00,1001.51,1019.34,148,4.86,4.86,-92,1
1604271780,100.00,1001.49,1019.32,148,4.83,4.83,-91,1
1604271840,100.00,1001.46,1019.29,148,4.83,4.83,-93,1
1604271901,100.00,1001.43,1019.27,148,4.82,4.82,-92,1
1604271964,100.00,1001.41,1019.24,148,4.82,4.82,-93,1
1604272027,100.00,1001.39,1019.22,148,4.81,4.81,-91,1
1604272088,100.00,1001.36,1019.19,148,4.81,4.81,-92,1
1604272148,100.00,1001.36,1019.19,148,4.80,4.80,-92,1
1604272209,100.00,1001.37,1019.20,148,4.81,4.81,-93,1
1604272269,100.00,1001.36,1019.19,148,4.83,4.83,-92,1
1604272393,100.00,1001.39,1019.22,148,4.83,4.83,-91,1
1604272457,100.00,1001.33,1019.16,148,4.85,4.85,-91,1
1604272517,100.00,1001.39,1019.22,148,4.86,4.86,-91,1
1604272577,100.00,1001.37,1019.20,148,4.87,4.87,-93,1
1604272641,100.00,1001.36,1019.19,148,4.88,4.88,-91,1
1604272701,100.00,1001.35,1019.18,148,4.89,4.89,-91,1
1604272762,100.00,1001.36,1019.19,148,4.91,4.91,-92,1
1604272822,100.00,1001.30,1019.13,148,4.93,4.93,-92,1
1604272883,100.00,1001.27,1019.10,148,4.92,4.92,-93,1
1604272943,100.00,1001.23,1019.06,148,4.93,4.93,-92,1
1604273004,100.00,1001.24,1019.07,148,4.93,4.93,-93,1
1604273064,100.00,1001.15,1018.99,148,4.88,4.88,-91,1
1604273127,100.00,1001.14,1018.97,148,4.91,4.91,-91,1
1604273190,100.00,1001.13,1018.97,148,4.90,4.90,-90,1
1604273250,100.00,1001.13,1018.96,148,4.88,4.88,-92,1
1604273311,100.00,1001.12,1018.95,148,4.89,4.89,-91,1
1604273371,100.00,1001.13,1018.96,148,4.87,4.87,-93,1
1604273432,100.00,1001.10,1018.93,148,4.86,4.86,-92,1
1604273495,100.00,1001.08,1018.91,148,4.86,4.86,-91,1
1604273555,100.00,1001.07,1018.90,148,4.86,4.86,-92,1
1604273618,100.00,1001.11,1018.94,148,4.85,4.85,-93,1
1604273678,100.00,1001.12,1018.95,148,4.84,4.84,-91,1
1604273738,100.00,1001.17,1019.00,148,4.83,4.83,-91,1
1604273799,100.00,1001.19,1019.02,148,4.82,4.82,-93,1
1604273859,100.00,1001.20,1019.03,148,4.80,4.80,-93,1
1604273919,100.00,1001.24,1019.07,148,4.82,4.82,-95,1
1604273980,100.00,1001.24,1019.07,148,4.80,4.80,-92,1
1604274103,100.00,1001.19,1019.02,148,4.78,4.78,-92,1
1604274167,100.00,1001.19,1019.02,148,4.82,4.82,-92,1
1604274290,100.00,1001.19,1019.02,148,4.83,4.83,-92,1
1604274413,100.00,1001.22,1019.05,148,4.87,4.87,-91,1
1604274474,100.00,1001.25,1019.08,148,4.89,4.89,-91,1
1604274535,100.00,1001.24,1019.08,148,4.87,4.87,-92,1
1604274598,100.00,1001.25,1019.08,148,4.87,4.87,-91,1
1604274658,100.00,1001.28,1019.11,148,4.87,4.87,-92,1
1604274719,100.00,1001.30,1019.13,148,4.89,4.89,-93,1
1604274782,100.00,1001.39,1019.22,148,4.85,4.85,-91,1
1604274842,100.00,1001.43,1019.26,148,4.86,4.86,-93,1
1604274903,100.00,1001.47,1019.30,148,4.85,4.85,-92,1
1604274963,100.00,1001.46,1019.29,148,4.85,4.85,-91,1
1604275024,100.00,1001.50,1019.34,148,4.79,4.79,-91,1
1604275085,100.00,1001.55,1019.38,148,4.79,4.79,-91,1
1604275148,100.00,1001.49,1019.32,148,4.80,4.80,-92,1
1604275209,100.00,1001.45,1019.28,148,4.80,4.80,-91,1
1604275270,100.00,1001.44,1019.27,148,4.77,4.77,-92,1
1604275331,100.00,1001.49,1019.33,148,4.76,4.76,-93,1
1604275391,100.00,1001.47,1019.30,148,4.70,4.70,-92,1
1604275451,100.00,1001.48,1019.31,148,4.72,4.72,-92,1
1604275511,100.00,1001.53,1019.36,148,4.73,4.73,-93,1
1604275571,100.00,1001.56,1019.39,148,4.72,4.72,-92,1
1604275631,100.00,1001.59,1019.42,148,4.73,4.73,-93,1
1604275694,100.00,1001.60,1019.43,148,4.75,4.75,-91,1
1604275754,100.00,1001.67,1019.50,148,4.75,4.75,-92,1
1604275815,100.00,1001.69,1019.52,148,4.76,4.76,-90,1
1604275875,100.00,1001.72,1019.56,148,4.75,4.75,-93,1
1604275936,100.00,1001.71,1019.54,148,4.81,4.81,-91,1
1604275996,100.00,1001.74,1019.58,148,4.80,4.80,-92,1
1604276056,100.00,1001.73,1019.56,148,4.79,4.79,-92,1
1604276120,100.00,1001.72,1019.55,148,4.76,4.76,-92,1
1604276183,100.00,1001.75,1019.58,148,4.75,4.75,-92,1
1604276243,100.00,1001.72,1019.55,148,4.73,4.73,-93,1
1604276304,100.00,1001.70,1019.53,148,4.72,4.72,-92,1
1604276364,100.00,1001.68,1019.51,148,4.72,4.72,-92,1
1604276427,100.00,1001.65,1019.48,148,4.71,4.71,-92,1
1604276488,100.00,1001.69,1019.52,148,4.71,4.71,-92,1
1604276548,100.00,1001.69,1019.52,148,4.71,4.71,-91,1
1604276609,100.00,1001.74,1019.57,148,4.70,4.70,-91,1
1604276669,100.00,1001.75,1019.58,148,4.71,4.71,-91,1
1604276729,100.00,1001.79,1019.62,148,4.73,4.73,-91,1
1604276790,100.00,1001.78,1019.62,148,4.71,4.71,-92,1
1604276850,100.00,1001.85,1019.68,148,4.67,4.67,-91,1
1604276911,100.00,1001.84,1019.67,148,4.69,4.69,-92,1
1604276971,100.00,1001.85,1019.68,148,4.67,4.67,-91,1
1604277032,100.00,1001.81,1019.64,148,4.67,4.67,-92,1
1604277092,100.00,1001.79,1019.62,148,4.68,4.68,-92,1
1604277156,100.00,1001.77,1019.60,148,4.62,4.62,-92,1
1604277216,100.00,1001.71,1019.54,148,4.69,4.69,-91,1
1604277277,100.00,1001.63,1019.46,148,4.67,4.67,-93,1
1604277338,100.00,1001.58,1019.41,148,4.68,4.68,-92,1
1604277398,100.00,1001.57,1019.40,148,4.66,4.66,-90,1
1604277458,100.00,1001.49,1019.32,148,4.65,4.65,-89,1
1604277518,100.00,1001.48,1019.31,148,4.66,4.66,-92,1
1604277578,100.00,1001.42,1019.25,148,4.64,4.64,-91,1
1604277641,100.00,1001.40,1019.23,148,4.60,4.60,-94,1
1604277701,100.00,1001.38,1019.21,148,4.62,4.62,-91,1
1604277764,100.00,1001.38,1019.21,148,4.57,4.57,-93,1
1604277824,100.00,1001.30,1019.13,148,4.56,4.56,-92,1
1604277885,100.00,1001.28,1019.11,148,4.56,4.56,-92,1
1604277945,100.00,1001.21,1019.04,148,4.56,4.56,-91,1
1604278005,100.00,1001.19,1019.02,148,4.53,4.53,-91,1
1604278065,100.00,1001.21,1019.04,148,4.53,4.53,-90,1
1604278128,100.00,1001.26,1019.09,148,4.47,4.47,-91,1
1604278188,100.00,1001.23,1019.06,148,4.50,4.50,-93,1
1604278248,100.00,1001.24,1019.07,148,4.47,4.47,-93,1
1604278308,100.00,1001.20,1019.04,148,4.48,4.48,-92,1
1604278369,100.00,1001.18,1019.01,148,4.49,4.49,-92,1
1604278429,100.00,1001.11,1018.95,148,4.50,4.50,-92,1
1604278489,100.00,1001.01,1018.84,148,4.50,4.50,-92,1
1604278549,100.00,1000.94,1018.77,148,4.52,4.52,-91,1
1604278609,100.00,1000.93,1018.76,148,4.41,4.41,-91,1
1604278669,100.00,1000.90,1018.73,148,4.47,4.47,-92,1
1604278729,100.00,1000.86,1018.69,148,4.49,4.49,-92,1
1604278789,100.00,1000.84,1018.67,148,4.45,4.45,-92,1
1604278850,100.00,1000.84,1018.67,148,4.50,4.50,-92,1
1604278913,100.00,1000.80,1018.64,148,4.50,4.50,-91,1
1604278973,100.00,1000.77,1018.60,148,4.52,4.52,-91,1
1604279033,100.00,1000.75,1018.58,148,4.50,4.50,-92,1
1604279093,100.00,1000.74,1018.57,148,4.53,4.53,-92,1
1604279153,100.00,1000.65,1018.48,148,4.54,4.54,-92,1
1604279213,100.00,1000.68,1018.51,148,4.52,4.52,-94,1
1604279273,100.00,1000.66,1018.49,148,4.49,4.49,-93,1
1604279337,100.00,1000.69,1018.52,148,4.50,4.50,-92,1
1604279397,100.00,1000.73,1018.56,148,4.42,4.42,-92,1
1604279457,100.00,1000.74,1018.57,148,4.41,4.41,-92,1
1604279517,100.00,1000.72,1018.55,148,4.47,4.47,-92,1
1604279577,100.00,1000.75,1018.58,148,4.44,4.44,-92,1
1604279637,100.00,1000.71,1018.55,148,4.41,4.41,-93,1
1604279698,100.00,1000.70,1018.53,148,4.40,4.40,-92,1
1604279758,100.00,1000.75,1018.58,148,4.32,4.32,-92,1
1604279818,100.00,1000.75,1018.58,148,4.32,4.32,-92,1
1604279878,100.00,1000.81,1018.64,148,4.32,4.32,-93,1
1604279938,100.00,1000.87,1018.70,148,4.30,4.30,-93,1
1604279998,100.00,1000.92,1018.75,148,4.30,4.30,-91,1
1604280058,100.00,1000.96,1018.79,148,4.31,4.31,-93,1
1604280119,100.00,1000.98,1018.81,148,4.25,4.25,-92,1
1604280182,100.00,1000.99,1018.82,148,4.25,4.25,-92,1
1604280242,100.00,1001.02,1018.85,148,4.24,4.24,-93,1
1604280302,100.00,1001.01,1018.84,148,4.23,4.23,-92,1
1604280362,100.00,1000.95,1018.78,148,4.21,4.21,-92,1
1604280425,100.00,1000.98,1018.81,148,4.22,4.22,-91,1
1604280486,100.00,1000.99,1018.82,148,4.20,4.20,-93,1
1604280546,100.00,1000.97,1018.80,148,4.18,4.18,-92,1
1604280606,100.00,1000.94,1018.77,148,4.18,4.18,-95,1
1604280729,100.00,1000.86,1018.69,148,4.15,4.15,-91,1
1604280789,100.00,1000.90,1018.73,148,4.17,4.17,-91,1
1604280849,100.00,1000.89,1018.72,148,4.15,4.15,-90,1
1604280912,100.00,1000.87,1018.70,148,4.14,4.14,-91,1
1604280975,100.00,1000.84,1018.68,148,4.13,4.13,-91,1
1604281035,100.00,1000.79,1018.62,148,4.13,4.13,-92,1
1604281096,100.00,1000.74,1018.57,148,4.07,4.07,-92,1
1604281156,100.00,1000.67,1018.51,148,4.12,4.12,-92,1
1604281279,100.00,1000.53,1018.36,148,4.10,4.10,-92,1
1604281342,100.00,1000.50,1018.33,148,4.09,4.09,-92,1
1604281402,100.00,1000.46,1018.30,148,4.10,4.10,-93,1
1604281462,100.00,1000.47,1018.30,148,4.10,4.10,-92,1
1604281522,100.00,1000.42,1018.25,148,4.10,4.10,-92,1
1604281583,100.00,1000.41,1018.24,148,4.04,4.04,-91,1
1604281643,100.00,1000.37,1018.21,148,4.09,4.09,-93,1
1604281703,100.00,1000.40,1018.23,148,4.09,4.09,-94,1
1604281763,100.00,1000.41,1018.24,148,4.09,4.09,-92,1
1604281823,100.00,1000.45,1018.29,148,4.07,4.07,-93,1
1604281883,100.00,1000.42,1018.25,148,4.07,4.07,-91,1
1604281946,100.00,1000.49,1018.32,148,4.09,4.09,-93,1
1604282007,100.00,1000.50,1018.33,148,4.06,4.06,-92,1
1604282072,100.00,1000.49,1018.32,148,4.08,4.08,-92,1
1604282132,100.00,1000.40,1018.23,148,4.06,4.06,-91,1
1604282196,100.00,1000.35,1018.18,148,4.08,4.08,-93,1
1604282259,100.00,1000.29,1018.12,148,4.10,4.10,-91,1
1604282319,100.00,1000.24,1018.07,148,4.09,4.09,-90,1
1604282379,100.00,1000.22,1018.05,148,4.08,4.08,-93,1
1604282440,100.00,1000.23,1018.06,148,4.07,4.07,-91,1
1604282500,100.00,1000.23,1018.07,148,4.10,4.10,-92,1
1604282560,100.00,1000.22,1018.06,148,4.09,4.09,-92,1
1604282621,100.00,1000.21,1018.05,148,4.10,4.10,-93,1
1604282681,100.00,1000.17,1018.00,148,4.10,4.10,-92,1
1604282741,100.00,1000.14,1017.98,148,4.11,4.11,-91,1
1604282802,100.00,1000.17,1018.00,148,4.11,4.11,-92,1
1604282862,100.00,1000.13,1017.96,148,4.10,4.10,-91,1
1604282922,100.00,1000.13,1017.96,148,4.11,4.11,-91,1
1604282983,100.00,1000.14,1017.97,148,4.09,4.09,-92,1
1604283043,100.00,1000.20,1018.03,148,4.12,4.12,-90,1
1604283103,100.00,1000.21,1018.04,148,4.12,4.12,-93,1
1604283164,100.00,1000.22,1018.05,148,4.12,4.12,-92,1
1604283224,100.00,1000.19,1018.02,148,4.12,4.12,-92,1
1604283284,100.00,1000.19,1018.02,148,4.12,4.12,-91,1
1604283344,100.00,1000.14,1017.97,148,4.15,4.15,-92,1
1604283404,100.00,1000.15,1017.98,148,4.16,4.16,-92,1
1604283464,100.00,1000.10,1017.94,148,4.17,4.17,-92,1
1604283525,100.00,1000.07,1017.91,148,4.19,4.19,-90,1
1604283585,100.00,1000.07,1017.90,148,4.21,4.21,-93,1
1604283645,100.00,1000.10,1017.93,148,4.21,4.21,-93,1
1604283705,100.00,1000.08,1017.91,148,4.22,4.22,-93,1
1604283766,100.00,1000.06,1017.89,148,4.25,4.25,-92,1
1604283826,100.00,1000.04,1017.87,148,4.25,4.25,-92,1
1604283886,100.00,1000.01,1017.85,148,4.21,4.21,-93,1
1604283946,100.00,1000.07,1017.90,148,4.22,4.22,-92,1
1604284006,100.00,1000.09,1017.92,148,4.22,4.22,-92,1
1604284066,100.00,1000.10,1017.93,148,4.17,4.17,-91,1
1604284126,100.00,1000.12,1017.95,148,4.19,4.19,-93,1
1604284186,100.00,1000.17,1018.00,148,4.18,4.18,-92,1
1604284247,100.00,1000.16,1017.99,148,4.17,4.17,-93,1
1604284307,100.00,1000.19,1018.02,148,4.17,4.17,-92,1
1604284367,100.00,1000.14,1017.97,148,4.17,4.17,-92,1
1604284427,100.00,1000.12,1017.95,148,4.18,4.18,-93,1
1604284490,100.00,1000.15,1017.98,148,4.19,4.19,-92,1
1604284550,100.00,1000.15,1017.98,148,4.18,4.18,-91,1
1604284610,100.00,1000.18,1018.02,148,4.13,4.13,-93,1
1604284670,100.00,1000.18,1018.02,148,4.17,4.17,-93,1
1604284730,100.00,1000.20,1018.03,148,4.19,4.19,-92,1
1604284791,100.00,1000.22,1018.05,148,4.21,4.21,-92,1
1604284851,100.00,1000.23,1018.06,148,4.22,4.22,-93,1
1604284911,100.00,1000.30,1018.13,148,4.24,4.24,-92,1
1604284971,100.00,1000.37,1018.20,148,4.25,4.25,-93,1
1604285031,100.00,1000.40,1018.23,148,4.27,4.27,-94,1
1604285091,100.00,1000.47,1018.30,148,4.25,4.25,-91,1
1604285154,100.00,1000.48,1018.31,148,4.26,4.26,-92,1
1604285214,100.00,1000.47,1018.31,148,4.27,4.27,-92,1
1604285274,100.00,1000.51,1018.35,148,4.24,4.24,-92,1
1604285341,100.00,1000.52,1018.35,148,4.24,4.24,-93,1
1604285401,100.00,1000.51,1018.34,148,4.27,4.27,-91,1
1604285461,100.00,1000.55,1018.38,148,4.26,4.26,-92,1
1604285521,100.00,1000.59,1018.42,148,4.24,4.24,-90,1
1604285581,100.00,1000.56,1018.40,148,4.25,4.25,-91,1
1604285641,100.00,1000.59,1018.42,148,4.26,4.26,-92,1
1604285702,100.00,1000.57,1018.40,148,4.25,4.25,-92,1
1604285762,100.00,1000.58,1018.41,148,4.28,4.28,-92,1
1604285822,100.00,1000.58,1018.41,148,4.26,4.26,-91,1
1604285882,100.00,1000.56,1018.39,148,4.23,4.23,-93,1
1604285942,100.00,1000.57,1018.41,148,4.22,4.22,-92,1
1604286002,100.00,1000.60,1018.43,148,4.24,4.24,-91,1
1604286063,100.00,1000.62,1018.45,148,4.24,4.24,-91,1
1604286123,100.00,1000.61,1018.44,148,4.24,4.24,-90,1
1604286183,100.00,1000.62,1018.45,148,4.25,4.25,-93,1
1604286243,100.00,1000.61,1018.44,148,4.27,4.27,-91,1
1604286303,100.00,1000.63,1018.46,148,4.23,4.23,-92,1
1604286363,100.00,1000.64,1018.47,148,4.24,4.24,-92,1
1604286423,100.00,1000.60,1018.43,148,4.25,4.25,-90,1
1604286484,100.00,1000.64,1018.47,148,4.25,4.25,-92,1
1604286544,100.00,1000.67,1018.50,148,4.27,4.27,-93,1
1604286604,100.00,1000.65,1018.48,148,4.26,4.26,-92,1
1604286664,100.00,1000.68,1018.51,148,4.24,4.24,-91,1
1604286724,100.00,1000.70,1018.53,148,4.23,4.23,-92,1
1604286784,100.00,1000.69,1018.52,148,4.18,4.18,-91,1
1604286844,100.00,1000.74,1018.57,148,4.20,4.20,-93,1
1604286905,100.00,1000.72,1018.55,148,4.19,4.19,-94,1
1604286965,100.00,1000.70,1018.53,148,4.19,4.19,-91,1
1604287025,100.00,1000.73,1018.56,148,4.19,4.19,-93,1
1604287085,100.00,1000.68,1018.51,148,4.20,4.20,-91,1
1604287145,100.00,1000.72,1018.55,148,4.20,4.20,-92,1
1604287205,100.00,1000.70,1018.53,148,4.23,4.23,-92,1
1604287265,100.00,1000.72,1018.55,148,4.20,4.20,-91,1
1604287325,100.00,1000.71,1018.54,148,4.19,4.19,-92,1
1604287385,100.00,1000.71,1018.54,148,4.22,4.22,-91,1
1604287446,100.00,1000.69,1018.52,148,4.24,4.24,-93,1
1604287506,100.00,1000.69,1018.52,148,4.24,4.24,-90,1
1604287566,100.00,1000.69,1018.52,148,4.25,4.25,-90,1
1604287627,100.00,1000.71,1018.54,148,4.23,4.23,-93,1
1604287687,100.00,1000.72,1018.55,148,4.23,4.23,-92,1
1604287747,100.00,1000.71,1018.54,148,4.23,4.23,-93,1
1604287808,100.00,1000.72,1018.55,148,4.22,4.22,-91,1
1604287868,100.00,1000.68,1018.51,148,4.20,4.20,-89,1
1604287928,100.00,1000.67,1018.50,148,4.21,4.21,-91,1
1604287988,100.00,1000.62,1018.45,148,4.21,4.21,-93,1
1604288048,100.00,1000.61,1018.44,148,4.24,4.24,-91,1
1604288109,100.00,1000.58,1018.41,148,4.20,4.20,-91,1
1604288169,100.00,1000.51,1018.34,148,4.21,4.21,-91,1
1604288230,100.00,1000.49,1018.32,148,4.17,4.17,-91,1
1604288290,100.00,1000.47,1018.30,148,4.20,4.20,-92,1
1604288350,100.00,1000.43,1018.27,148,4.21,4.21,-92,1
1604288411,100.00,1000.42,1018.25,148,4.20,4.20,-93,1
1604288471,100.00,1000.42,1018.25,148,4.19,4.19,-93,1
1604288531,100.00,1000.49,1018.32,148,4.17,4.17,-91,1
1604288592,100.00,1000.49,1018.32,148,4.16,4.16,-90,1
1604288652,100.00,1000.51,1018.34,148,4.15,4.15,-93,1
1604288712,100.00,1000.49,1018.32,148,4.15,4.15,-93,1
1604288772,100.00,1000.48,1018.31,148,4.14,4.14,-92,1
1604288833,100.00,1000.50,1018.33,148,4.14,4.14,-93,1
1604288893,100.00,1000.50,1018.33,148,4.14,4.14,-92,1
1604288953,100.00,1000.54,1018.38,148,4.17,4.17,-93,1
1604289014,100.00,1000.54,1018.37,148,4.16,4.16,-91,1
1604289074,100.00,1000.57,1018.41,148,4.17,4.17,-92,1
1604289135,100.00,1000.58,1018.41,148,4.18,4.18,-91,1
1604289195,100.00,1000.60,1018.43,148,4.20,4.20,-93,1
1604289259,100.00,1000.62,1018.45,148,4.21,4.21,-92,1
1604289319,100.00,1000.61,1018.45,148,4.20,4.20,-91,1
1604289380,100.00,1000.57,1018.40,148,4.21,4.21,-93,1
1604289441,100.00,1000.59,1018.42,148,4.21,4.21,-92,1
1604289501,100.00,1000.59,1018.42,148,4.18,4.18,-90,1
1604289562,100.00,1000.57,1018.40,148,4.20,4.20,-91,1
1604289622,100.00,1000.62,1018.45,148,4.20,4.20,-93,1
1604289683,100.00,1000.64,1018.47,148,4.16,4.16,-93,1
1604289743,100.00,1000.68,1018.51,148,4.24,4.24,-91,1
1604289804,100.00,1000.72,1018.55,148,4.25,4.25,-90,1
1604289864,100.00,1000.69,1018.52,148,4.25,4.25,-94,1
1604289925,100.00,1000.70,1018.53,148,4.24,4.24,-93,1
1604289985,100.00,1000.73,1018.56,148,4.24,4.24,-92,1
1604290045,100.00,1000.76,1018.59,148,4.25,4.25,-92,1
1604290106,100.00,1000.76,1018.59,148,4.23,4.23,-91,1
1604290166,100.00,1000.76,1018.60,148,4.25,4.25,-92,1
1604290227,100.00,1000.79,1018.62,148,4.26,4.26,-94,1
1604290287,100.00,1000.78,1018.61,148,4.25,4.25,-92,1
1604290348,100.00,1000.74,1018.57,148,4.26,4.26,-92,1
1604290408,100.00,1000.72,1018.55,148,4.25,4.25,-94,1
1604290469,100.00,1000.70,1018.53,148,4.21,4.21,-91,1
1604290529,100.00,1000.70,1018.53,148,4.22,4.22,-93,1
1604290590,100.00,1000.73,1018.56,148,4.23,4.23,-93,1
1604290650,100.00,1000.71,1018.54,148,4.17,4.17,-92,1
1604290710,100.00,1000.74,1018.57,148,4.20,4.20,-92,1
1604290770,100.00,1000.72,1018.55,148,4.21,4.21,-91,1
1604290831,100.00,1000.76,1018.59,148,4.23,4.23,-92,1
1604290891,100.00,1000.76,1018.59,148,4.23,4.23,-91,1
1604290951,100.00,1000.73,1018.56,148,4.23,4.23,-92,1
1604291012,100.00,1000.72,1018.55,148,4.23,4.23,-91,1
1604291072,100.00,1000.71,1018.54,148,4.24,4.24,-93,1
1604291132,100.00,1000.67,1018.50,148,4.24,4.24,-91,1
1604291196,100.00,1000.66,1018.50,148,4.22,4.22,-92,1
1604291256,100.00,1000.64,1018.47,148,4.24,4.24,-91,1
1604291316,100.00,1000.57,1018.40,148,4.24,4.24,-90,1
1604291376,100.00,1000.55,1018.38,148,4.22,4.22,-91,1
1604291436,100.00,1000.48,1018.31,148,4.22,4.22,-93,1
1604291497,100.00,1000.46,1018.29,148,4.21,4.21,-90,1
1604291557,100.00,1000.43,1018.26,148,4.24,4.24,-91,1
1604291617,100.00,1000.39,1018.22,148,4.21,4.21,-92,1
1604291677,100.00,1000.36,1018.20,148,4.20,4.20,-93,1
1604291737,100.00,1000.38,1018.21,148,4.18,4.18,-92,1
1604291797,100.00,1000.41,1018.24,148,4.17,4.17,-91,1
1604291857,100.00,1000.45,1018.28,148,4.10,4.10,-90,1
1604291917,100.00,1000.48,1018.31,148,4.13,4.13,-93,1
1604291978,100.00,1000.43,1018.26,148,4.12,4.12,-92,1
1604292038,100.00,1000.48,1018.31,148,4.14,4.14,-91,1
1604292098,100.00,1000.51,1018.34,148,4.15,4.15,-91,1
1604292158,100.00,1000.47,1018.30,148,4.15,4.15,-91,1
1604292218,100.00,1000.48,1018.31,148,4.15,4.15,-94,1
1604292278,100.00,1000.44,1018.27,148,4.16,4.16,-92,1
1604292339,100.00,1000.41,1018.24,148,4.16,4.16,-94,1
1604292399,100.00,1000.42,1018.25,148,4.16,4.16,-91,1
1604292459,100.00,1000.45,1018.28,148,4.15,4.15,-92,1
1604292520,100.00,1000.47,1018.30,148,4.16,4.16,-92,1
1604292580,100.00,1000.48,1018.31,148,4.17,4.17,-92,1
1604292640,100.00,1000.50,1018.33,148,4.17,4.17,-93,1
1604292700,100.00,1000.52,1018.35,148,4.19,4.19,-93,1
1604292764,100.00,1000.50,1018.33,148,4.17,4.17,-92,1
1604292824,100.00,1000.49,1018.32,148,4.18,4.18,-91,1
1604292884,100.00,1000.49,1018.32,148,4.16,4.16,-91,1
1604292944,100.00,1000.41,1018.24,148,4.18,4.18,-92,1
1604293004,100.00,1000.51,1018.34,148,4.20,4.20,-92,1
1604293064,100.00,1000.48,1018.31,148,4.21,4.21,-92,1
1604293124,100.00,1000.52,1018.35,148,4.23,4.23,-90,1
1604293185,100.00,1000.56,1018.39,148,4.23,4.23,-92,1
1604293245,100.00,1000.55,1018.38,148,4.23,4.23,-93,1
1604293369,100.00,1000.51,1018.34,148,4.24,4.24,-93,1
1604293429,100.00,1000.49,1018.33,148,4.22,4.22,-91,1
1604293489,100.00,1000.48,1018.31,148,4.22,4.22,-93,1
1604293550,100.00,1000.55,1018.38,148,4.22,4.22,-91,1
1604293610,100.00,1000.53,1018.36,148,4.24,4.24,-94,1
1604293670,100.00,1000.56,1018.39,148,4.21,4.21,-92,1
1604293731,100.00,1000.61,1018.44,148,4.22,4.22,-91,1
1604293791,100.00,1000.62,1018.45,148,4.24,4.24,-91,1
1604293852,100.00,1000.62,1018.45,148,4.27,4.27,-93,1
1604293912,100.00,1000.58,1018.41,148,4.28,4.28,-91,1
1604293972,100.00,1000.54,1018.37,148,4.30,4.30,-92,1
1604294032,100.00,1000.51,1018.34,148,4.29,4.29,-93,1
1604294092,100.00,1000.47,1018.30,148,4.26,4.26,-91,1
1604294152,100.00,1000.45,1018.28,148,4.25,4.25,-92,1
1604294212,100.00,1000.47,1018.30,148,4.26,4.26,-91,1
1604294272,100.00,1000.45,1018.28,148,4.28,4.28,-91,1
1604294333,100.00,1000.48,1018.31,148,4.24,4.24,-94,1
1604294393,100.00,1000.47,1018.30,148,4.22,4.22,-92,1
1604294453,100.00,1000.49,1018.32,148,4.20,4.20,-92,1
1604294513,100.00,1000.53,1018.36,148,4.20,4.20,-90,1
1604294573,100.00,1000.38,1018.21,148,4.21,4.21,-91,1
1604294633,100.00,1000.50,1018.33,148,4.22,4.22,-91,1
1604294696,100.00,1000.37,1018.20,148,4.24,4.24,-94,1
1604294756,100.00,1000.48,1018.31,148,4.25,4.25,-90,1
1604294817,100.00,1000.51,1018.34,148,4.22,4.22,-92,1
1604294880,100.00,1000.51,1018.34,148,4.24,4.24,-94,1
1604294940,100.00,1000.52,1018.35,148,4.26,4.26,-92,1
1604295002,100.00,1000.53,1018.36,148,4.24,4.24,-93,1
1604295062,100.00,1000.51,1018.35,148,4.22,4.22,-92,1
1604295123,100.00,1000.54,1018.37,148,4.26,4.26,-91,1
1604295183,100.00,1000.55,1018.38,148,4.11,4.11,-92,1
1604295244,100.00,1000.58,1018.41,148,4.26,4.26,-94,1
1604295305,100.00,1000.62,1018.46,148,4.23,4.23,-92,1
1604295365,100.00,1000.67,1018.50,148,4.26,4.26,-91,1
1604295426,100.00,1000.67,1018.50,148,4.26,4.26,-92,1
1604295486,100.00,1000.67,1018.50,148,4.28,4.28,-90,1
1604295546,100.00,1000.66,1018.49,148,4.27,4.27,-92,1
1604295606,100.00,1000.63,1018.47,148,4.25,4.25,-90,1
1604295666,100.00,1000.59,1018.42,148,4.28,4.28,-93,1
1604295726,100.00,1000.57,1018.41,148,4.30,4.30,-91,1
1604295786,100.00,1000.62,1018.45,148,4.28,4.28,-91,1
1604295847,100.00,1000.64,1018.47,148,4.29,4.29,-92,1
1604295907,100.00,1000.64,1018.48,148,4.28,4.28,-93,1
1604295967,100.00,1000.68,1018.51,148,4.30,4.30,-92,1
1604296027,100.00,1000.69,1018.52,148,4.30,4.30,-92,1
1604296088,100.00,1000.71,1018.54,148,4.29,4.29,-91,1
1604296148,100.00,1000.74,1018.57,148,4.31,4.31,-93,1
1604296208,100.00,1000.74,1018.57,148,4.32,4.32,-91,1
1604296268,100.00,1000.78,1018.61,148,4.27,4.27,-93,1
1604296329,100.00,1000.78,1018.61,148,4.31,4.31,-92,1
1604296389,100.00,1000.78,1018.61,148,4.32,4.32,-92,1
1604296449,100.00,1000.79,1018.62,148,4.33,4.33,-93,1
1604296510,100.00,1000.80,1018.63,148,4.35,4.35,-93,1
1604296570,100.00,1000.79,1018.62,148,4.34,4.34,-91,1
1604296630,100.00,1000.82,1018.65,148,4.28,4.28,-91,1
1604296690,100.00,1000.80,1018.63,148,4.30,4.30,-93,1
1604296751,100.00,1000.82,1018.65,148,4.32,4.32,-92,1
1604296811,100.00,1000.76,1018.59,148,4.32,4.32,-95,1
1604296874,100.00,1000.74,1018.57,148,4.35,4.35,-92,1
1604296934,100.00,1000.72,1018.55,148,4.35,4.35,-92,1
1604296994,100.00,1000.68,1018.51,148,4.37,4.37,-91,1
1604297055,100.00,1000.60,1018.43,148,4.35,4.35,-92,1
1604297117,100.00,1000.56,1018.39,148,4.35,4.35,-92,1
1604297177,100.00,1000.53,1018.36,148,4.36,4.36,-91,1
1604297237,100.00,1000.47,1018.30,148,4.35,4.35,-92,1
1604297298,100.00,1000.47,1018.30,148,4.35,4.35,-92,1
1604297358,100.00,1000.46,1018.29,148,4.38,4.38,-91,1
1604297418,100.00,1000.41,1018.24,148,4.38,4.38,-91,1
1604297478,100.00,1000.40,1018.23,148,4.39,4.39,-94,1
1604297538,100.00,1000.33,1018.16,148,4.37,4.37,-93,1
1604297607,100.00,1000.37,1018.21,148,4.39,4.39,-91,1
1604297662,100.00,1000.34,1018.17,148,4.38,4.38,-92,1
1604297785,100.00,1000.35,1018.18,148,4.41,4.41,-91,1
1604297846,100.00,1000.38,1018.21,148,4.41,4.41,-91,1
1604297906,100.00,1000.39,1018.23,148,4.40,4.40,-92,1
1604297966,100.00,1000.42,1018.25,148,4.40,4.40,-91,1
1604298026,100.00,1000.39,1018.23,148,4.42,4.42,-92,1
1604298086,100.00,1000.42,1018.25,148,4.40,4.40,-93,1
1604298147,100.00,1000.44,1018.28,148,4.41,4.41,-92,1
1604298207,100.00,1000.42,1018.25,148,4.42,4.42,-93,1
1604298267,100.00,1000.40,1018.23,148,4.44,4.44,-91,1
1604298327,100.00,1000.35,1018.18,148,4.43,4.43,-92,1
1604298390,100.00,1000.36,1018.19,148,4.46,4.46,-93,1
1604298450,100.00,1000.37,1018.20,148,4.49,4.49,-91,1
1604298510,100.00,1000.39,1018.22,148,4.48,4.48,-92,1
1604298570,100.00,1000.42,1018.25,148,4.51,4.51,-92,1
1604298631,100.00,1000.42,1018.25,148,4.55,4.55,-93,1
1604298691,100.00,1000.41,1018.24,148,4.54,4.54,-91,1
1604298751,100.00,1000.43,1018.26,148,4.56,4.56,-91,1
1604298812,100.00,1000.45,1018.28,148,4.58,4.58,-93,1
1604298872,100.00,1000.42,1018.25,148,4.63,4.63,-91,1
1604298932,100.00,1000.43,1018.26,148,4.63,4.63,-92,1
1604298993,100.00,1000.45,1018.28,148,4.63,4.63,-92,1
1604299053,100.00,1000.46,1018.29,148,4.63,4.63,-92,1
1604299113,100.00,1000.45,1018.28,148,4.64,4.64,-92,1
1604299173,100.00,1000.37,1018.20,148,4.59,4.59,-92,1
1604299234,100.00,1000.35,1018.18,148,4.65,4.65,-91,1
1604299294,100.00,1000.35,1018.18,148,4.69,4.69,-92,1
1604299354,100.00,1000.34,1018.17,148,4.71,4.71,-91,1
1604299414,100.00,1000.36,1018.19,148,4.74,4.74,-92,1
1604299478,100.00,1000.40,1018.23,148,4.76,4.76,-92,1
1604299538,100.00,1000.39,1018.22,148,4.78,4.78,-91,1
1604299598,100.00,1000.38,1018.21,148,4.80,4.80,-91,1
1604299661,100.00,1000.36,1018.20,148,4.81,4.81,-92,1
1604299724,100.00,1000.33,1018.16,148,4.83,4.83,-91,1
1604299784,100.00,1000.15,1017.98,148,4.82,4.82,-92,1
1604299847,100.00,1000.24,1018.07,148,4.86,4.86,-93,1
1604299907,100.00,1000.21,1018.04,148,4.88,4.88,-91,1
1604299967,100.00,1000.21,1018.04,148,4.91,4.91,-90,1
1604300031,100.00,1000.17,1018.00,148,4.92,4.92,-93,1
1604300091,100.00,1000.20,1018.03,148,4.94,4.94,-92,1
1604300151,100.00,1000.22,1018.05,148,4.97,4.97,-92,1
1604300212,100.00,1000.23,1018.06,148,4.99,4.99,-95,1
1604300275,100.00,1000.21,1018.04,148,4.99,4.99,-92,1
1604300339,100.00,1000.22,1018.06,148,5.01,5.01,-93,1
1604300399,100.00,1000.25,1018.08,148,5.01,5.01,-93,1
1604300460,100.00,1000.23,1018.06,148,4.98,4.98,-94,1
1604300521,100.00,1000.23,1018.06,148,5.02,5.02,-91,1
1604300584,100.00,999.95,1017.78,148,5.02,5.02,-91,1
1604300644,100.00,999.93,1017.76,148,5.08,5.08,-92,1
1604300708,100.00,1000.16,1017.99,148,5.10,5.10,-91,1
1604300768,100.00,1000.12,1017.95,148,5.12,5.12,-91,1
1604300829,100.00,1000.12,1017.95,148,5.12,5.12,-92,1
1604300892,100.00,1000.10,1017.94,148,5.13,5.13,-91,1
1604300952,100.00,1000.12,1017.96,148,5.15,5.15,-91,1
1604301012,100.00,1000.17,1018.00,148,5.18,5.18,-92,1
1604301136,100.00,1000.14,1017.97,148,5.17,5.17,-91,1
1604301199,100.00,1000.12,1017.96,148,5.17,5.17,-91,1
1604301259,100.00,1000.15,1017.98,148,5.22,5.22,-91,1
1604301320,100.00,1000.08,1017.91,148,5.22,5.22,-92,1
1604301380,100.00,1000.05,1017.88,148,5.29,5.29,-93,1
1604301441,100.00,1000.02,1017.86,148,5.32,5.32,-93,1
1604301501,100.00,999.96,1017.79,148,5.32,5.32,-92,1
1604301562,100.00,999.97,1017.80,148,5.27,5.27,-93,1
1604301625,100.00,999.94,1017.77,148,5.28,5.28,-91,1
1604301685,100.00,1000.02,1017.85,148,5.32,5.32,-92,1
1604301745,100.00,999.95,1017.78,148,5.35,5.35,-92,1
1604301805,100.00,999.94,1017.77,148,5.37,5.37,-92,1
1604301865,100.00,999.97,1017.80,148,5.46,5.46,-91,1
1604301928,100.00,1000.02,1017.85,148,5.50,5.50,-92,1
1604301989,100.00,999.97,1017.80,148,5.48,5.48,-90,1
1604302049,100.00,1000.03,1017.86,148,5.51,5.51,-91,1
1604302109,100.00,1000.00,1017.83,148,5.60,5.60,-93,1
1604302169,100.00,1000.02,1017.85,148,5.62,5.62,-92,1
1604302229,100.00,1000.00,1017.83,148,5.64,5.64,-91,1
1604302289,100.00,1000.04,1017.87,148,5.53,5.53,-92,1
1604302350,100.00,1000.09,1017.92,148,5.62,5.62,-92,1
1604302410,100.00,1000.04,1017.87,148,5.67,5.67,-91,1
1604302470,100.00,1000.02,1017.85,148,5.69,5.69,-91,1
1604302530,100.00,1000.03,1017.86,148,5.70,5.70,-91,1
1604302590,100.00,1000.08,1017.91,148,5.71,5.71,-92,1
1604302650,100.00,1000.06,1017.89,148,5.70,5.70,-92,1
1604302710,100.00,1000.06,1017.89,148,5.65,5.65,-91,1
1604302770,100.00,1000.04,1017.87,148,5.69,5.69,-93,1
1604302831,100.00,1000.02,1017.85,148,5.64,5.64,-92,1
1604302891,100.00,1000.05,1017.88,148,5.62,5.62,-91,1
1604302953,100.00,1000.06,1017.89,148,5.63,5.63,-91,1
1604303014,100.00,1000.07,1017.91,148,5.62,5.62,-92,1
1604303074,100.00,1000.03,1017.86,148,5.60,5.60,-91,1
1604303134,100.00,1000.04,1017.87,148,5.62,5.62,-90,1
1604303194,100.00,1000.04,1017.87,148,5.63,5.63,-92,1
1604303254,100.00,999.97,1017.80,148,5.65,5.65,-92,1
1604303314,100.00,1000.02,1017.85,148,5.70,5.70,-94,1
1604303437,100.00,999.96,1017.79,148,5.77,5.77,-90,1
1604303497,100.00,1000.02,1017.85,148,5.82,5.82,-92,1
1604303558,100.00,999.98,1017.81,148,5.85,5.85,-92,1
1604303618,100.00,1000.02,1017.85,148,5.85,5.85,-93,1
1604303681,100.00,999.92,1017.75,148,5.89,5.89,-92,1
1604303741,100.00,999.94,1017.78,148,5.96,5.96,-92,1
1604303801,100.00,999.94,1017.77,148,5.95,5.95,-90,1
1604303864,100.00,999.96,1017.79,148,5.96,5.96,-91,1
1604303925,100.00,999.95,1017.78,148,5.97,5.97,-92,1
1604303985,100.00,999.87,1017.70,148,5.97,5.97,-92,1
1604304046,100.00,999.81,1017.64,148,6.03,6.03,-92,1
1604304109,100.00,999.88,1017.71,148,6.05,6.05,-92,1
1604304169,100.00,999.89,1017.72,148,5.96,5.96,-92,1
1604304230,100.00,999.92,1017.76,148,5.94,5.94,-92,1
1604304293,100.00,999.89,1017.72,148,6.02,6.02,-94,1
1604304357,100.00,999.93,1017.76,148,6.02,6.02,-92,1
1604304417,100.00,999.96,1017.79,148,6.07,6.07,-91,1
1604304544,100.00,1000.01,1017.84,148,6.08,6.08,-93,1
1604304607,100.00,999.98,1017.82,148,5.96,5.96,-91,1
1604304730,100.00,999.96,1017.79,148,6.06,6.06,-92,1
1604304791,100.00,999.98,1017.81,148,6.13,6.13,-91,1
1604304914,100.00,1000.01,1017.84,148,6.18,6.18,-93,1
1604304975,100.00,1000.03,1017.86,148,6.19,6.19,-91,1
1604305041,100.00,1000.04,1017.88,148,6.20,6.20,-93,1
1604305164,100.00,1000.07,1017.90,148,6.21,6.21,-91,1
1604305225,100.00,1000.06,1017.89,148,6.20,6.20,-90,1
1604305286,100.00,1000.02,1017.85,148,6.23,6.23,-92,1
1604305347,100.00,1000.08,1017.91,148,6.08,6.08,-90,1
1604305534,100.00,1000.09,1017.92,148,6.06,6.06,-91,1
1604305594,100.00,1000.07,1017.90,148,6.19,6.19,-91,1
1604305657,100.00,1000.04,1017.88,148,6.27,6.27,-91,1
1604305720,100.00,1000.04,1017.87,148,6.37,6.37,-91,1
1604305781,100.00,1000.01,1017.84,148,6.40,6.40,-92,1
1604305841,100.00,999.99,1017.82,148,6.50,6.50,-92,1
1604305901,100.00,999.99,1017.82,148,6.54,6.54,-92,1
1604305962,100.00,1000.04,1017.87,148,6.62,6.62,-91,1
1604306022,100.00,1000.02,1017.85,148,6.67,6.67,-93,1
1604306085,100.00,1000.05,1017.88,148,6.63,6.63,-91,1
1604306146,100.00,1000.01,1017.84,148,6.64,6.64,-94,1
1604306206,100.00,999.99,1017.82,148,6.75,6.75,-92,1
1604306266,100.00,1000.04,1017.87,148,6.81,6.81,-92,1
1604306326,100.00,1000.00,1017.84,148,6.91,6.91,-91,1
1604306386,100.00,1000.01,1017.84,148,7.02,7.02,-91,1
1604306447,100.00,999.99,1017.82,148,7.09,7.09,-91,1
1604306507,100.00,999.95,1017.78,148,7.15,7.16,-93,1
1604306570,100.00,999.91,1017.74,148,7.10,7.10,-93,1
1604306636,100.00,999.91,1017.74,148,7.17,7.18,-92,1
1604306696,100.00,999.90,1017.73,148,7.22,7.23,-90,1
1604306756,100.00,999.87,1017.70,148,7.14,7.15,-91,1
1604306817,100.00,999.88,1017.71,148,7.11,7.11,-91,1
1604306943,100.00,999.84,1017.67,148,7.42,7.43,-92,1
1604307004,100.00,999.84,1017.67,148,7.40,7.41,-91,1
1604307064,100.00,999.87,1017.70,148,7.50,7.51,-89,1
1604307187,100.00,999.93,1017.76,148,7.21,7.22,-92,1
1604307248,100.00,999.89,1017.72,148,7.40,7.41,-92,1
1604307311,100.00,999.87,1017.71,148,7.55,7.56,-92,1
1604307372,99.35,999.88,1017.71,148,7.66,7.57,-91,1
1604307435,98.37,999.89,1017.72,148,7.56,7.32,-91,1
1604307496,99.29,999.93,1017.76,148,7.52,7.42,-91,1
1604307619,99.74,999.96,1017.79,148,7.69,7.66,-93,1
1604307680,98.32,999.94,1017.77,148,7.73,7.49,-91,1
1604307747,98.74,999.96,1017.79,148,7.77,7.59,-90,1
1604307810,98.92,999.98,1017.81,148,7.78,7.63,-89,1
1604307870,98.77,1000.02,1017.85,148,7.76,7.58,-92,1
1604307930,97.18,1000.07,1017.90,148,7.64,7.23,-92,1
1604307990,98.36,1000.07,1017.90,148,7.79,7.55,-92,1
1604308051,96.51,1000.04,1017.87,148,7.83,7.31,-92,1
1604308115,95.93,1000.00,1017.83,148,7.79,7.19,-91,1
1604308175,97.70,999.97,1017.80,148,7.88,7.55,-92,1
1604308241,97.18,999.91,1017.74,148,7.93,7.52,-93,1
1604308301,96.59,999.84,1017.67,148,7.94,7.44,-93,1
1604308364,95.49,999.85,1017.68,148,7.82,7.15,-90,1
1604308425,96.78,999.81,1017.64,148,7.83,7.36,-91,1
1604308485,96.84,999.80,1017.64,148,7.91,7.44,-93,1
1604308549,96.54,999.74,1017.57,148,8.04,7.53,-92,1
1604308609,96.09,999.77,1017.60,148,8.09,7.51,-91,1
1604308669,95.30,999.78,1017.61,148,8.06,7.36,-91,1
1604308729,96.31,999.74,1017.57,148,8.01,7.46,-93,1
1604308790,95.70,999.80,1017.63,148,8.09,7.45,-91,1
1604308914,96.14,999.78,1017.61,148,8.05,7.48,-92,1
1604309038,94.79,999.69,1017.52,148,8.04,7.26,-91,1
1604309098,96.32,999.78,1017.61,148,8.18,7.64,-93,1
1604309162,95.48,999.79,1017.62,148,8.21,7.54,-91,1
1604309222,95.73,999.73,1017.56,148,8.31,7.67,-93,1
1604309286,95.78,999.72,1017.55,148,8.32,7.69,-91,1
1604309535,94.54,999.75,1017.59,148,8.41,7.59,-92,1
1604309596,93.57,999.74,1017.57,148,8.53,7.56,-91,1
1604309659,93.50,999.78,1017.61,148,8.59,7.61,-92,1
1604309719,92.29,999.82,1017.65,148,8.46,7.29,-92,1
1604309779,91.76,999.82,1017.65,148,8.53,7.27,-91,1
1604309903,91.24,999.85,1017.68,148,8.53,7.19,-90,1
1604309963,92.40,999.88,1017.71,148,8.41,7.26,-92,1
1604310027,92.70,999.87,1017.71,148,8.54,7.43,-91,1
1604310087,92.57,999.85,1017.68,148,8.66,7.53,-92,1
1604310169,90.17,999.89,1017.72,148,8.61,7.10,-92,1
1604310211,91.96,999.92,1017.75,148,8.72,7.49,-91,1
1604310274,90.87,999.88,1017.72,148,8.78,7.38,-92,1
1604310335,90.79,999.81,1017.64,148,8.65,7.24,-91,1
1604310395,91.04,999.83,1017.66,148,8.82,7.45,-92,1
1604310457,90.34,999.80,1017.63,148,8.88,7.39,-92,1
1604310517,90.46,999.87,1017.70,148,8.76,7.29,-93,1
1604310580,91.33,999.90,1017.73,148,8.75,7.42,-93,1
1604310704,91.21,999.93,1017.76,148,8.91,7.56,-92,1
1604310894,89.89,999.79,1017.63,148,9.01,7.45,-91,1
1604310954,88.51,999.81,1017.64,148,9.11,7.32,-93,1
1604311080,88.20,999.79,1017.62,148,8.91,7.07,-92,1
1604311146,88.89,999.79,1017.62,148,9.02,7.29,-91,1
1604311585,90.15,999.87,1017.70,148,8.79,7.27,-91,1
1604311645,90.36,999.89,1017.72,148,8.68,7.20,-92,1
1604311787,91.83,999.88,1017.71,148,8.84,7.59,-92,1
1604311963,91.26,999.87,1017.70,148,8.98,7.64,-91,1
1604312027,90.87,999.87,1017.71,148,8.96,7.56,-92,1
1604312087,89.65,999.90,1017.73,148,8.99,7.39,-91,1
1604312154,89.97,999.87,1017.70,148,9.05,7.50,-92,1
1604312277,90.00,999.82,1017.65,148,9.10,7.55,-92,1
1604312403,89.00,999.80,1017.63,148,9.14,7.43,-92,1
1604312472,88.40,999.79,1017.62,148,9.13,7.32,-91,1
1604312592,89.03,999.60,1017.44,148,9.22,7.51,-92,1
1604313037,88.97,999.44,1017.27,148,9.26,7.54,-93,1
1604313225,87.75,999.24,1017.07,148,9.36,7.44,-92,1
1604313285,88.11,999.25,1017.08,148,9.33,7.47,-93,1
1604313349,88.19,999.29,1017.12,148,9.37,7.52,-91,1
1604313409,87.65,999.35,1017.18,148,9.38,7.44,-92,1
1604313469,87.22,999.38,1017.21,148,9.39,7.38,-91,1
1604313533,87.14,999.39,1017.22,148,9.37,7.35,-92,1
1604313656,88.24,999.43,1017.26,148,9.35,7.51,-92,1
1604313717,88.47,999.43,1017.26,148,9.34,7.54,-91,1
1604313901,88.93,999.41,1017.24,148,9.29,7.57,-90,1
1604314088,88.83,999.39,1017.22,148,9.30,7.56,-92,1
1604314903,89.22,999.37,1017.20,148,9.35,7.67,-92,1
1604315103,90.14,999.36,1017.19,148,9.35,7.82,-91,1
1604315830,90.47,999.17,1017.00,148,9.30,7.83,-92,1
1604315972,90.67,999.13,1016.97,148,9.32,7.88,-92,1
1604316146,90.58,999.08,1016.91,148,9.26,7.81,-91,1
1604316290,91.18,999.09,1016.92,148,9.24,7.88,-91,1
1604316522,92.85,999.06,1016.89,148,9.02,7.93,-92,1
1604316771,93.70,999.05,1016.88,148,9.11,8.16,-92,1
1604317342,94.84,999.04,1016.87,148,9.22,8.44,-92,1
1604317465,93.06,999.00,1016.83,148,9.33,8.27,-90,1
1604317787,92.81,999.06,1016.89,148,9.32,8.22,-92,1
1604317910,93.13,999.09,1016.92,148,9.34,8.29,-92,1
1604318796,94.51,998.84,1016.67,148,9.29,8.46,-92,1
1604318859,95.04,998.86,1016.69,148,9.27,8.52,-90,1
1604318928,95.80,998.81,1016.64,148,9.21,8.58,-91,1
1604319109,96.35,998.80,1016.63,148,9.15,8.61,-91,1
1604319232,96.17,998.76,1016.60,148,9.18,8.61,-90,1
1604319905,98.63,998.56,1016.39,148,8.93,8.73,-90,1
1604320223,98.43,998.70,1016.53,148,9.03,8.80,-92,1
1604320290,99.59,998.69,1016.52,148,8.98,8.93,-91,1
1604320350,99.95,998.72,1016.55,148,8.97,8.97,-92,1
1604320414,99.46,998.75,1016.58,148,9.03,8.96,-91,1
1604320803,98.52,998.71,1016.54,148,9.20,8.99,-94,1
1604320989,99.17,998.77,1016.60,148,9.13,9.01,-90,1
1604321056,99.02,998.75,1016.58,148,9.16,9.02,-92,1
1604321263,99.71,998.65,1016.48,148,9.16,9.12,-91,1
1604321566,100.00,998.68,1016.51,148,9.15,9.16,-92,1
1604322010,100.00,998.68,1016.51,148,9.16,9.17,-93,1
1604322199,100.00,998.63,1016.46,148,9.15,9.16,-91,1
1604322265,100.00,998.63,1016.47,148,9.16,9.17,-92,1
1604322388,100.00,998.59,1016.42,148,9.17,9.18,-92,1
1604322449,100.00,998.60,1016.43,148,9.20,9.21,-91,1
1604322519,100.00,998.57,1016.40,148,9.19,9.20,-94,1
1604322576,100.00,998.56,1016.39,148,9.13,9.14,-91,1
1604322703,100.00,998.57,1016.41,148,9.16,9.17,-93,1
1604322833,100.00,998.55,1016.38,148,9.13,9.14,-91,1
1604323019,100.00,998.55,1016.38,148,9.17,9.18,-91,1
1604323142,100.00,998.54,1016.37,148,9.14,9.15,-91,1
1604323207,100.00,998.53,1016.36,148,9.14,9.15,-91,1
1604323267,100.00,998.52,1016.35,148,9.14,9.15,-92,1
1604323327,100.00,998.57,1016.40,148,9.13,9.14,-91,1
1604323397,100.00,998.57,1016.41,148,9.11,9.12,-91,1
1604323452,100.00,998.55,1016.38,148,9.10,9.11,-92,1
1604323512,100.00,998.57,1016.40,148,9.11,9.12,-92,1
1604323573,100.00,998.59,1016.42,148,9.14,9.15,-93,1
1604323634,100.00,998.58,1016.41,148,9.18,9.19,-91,1
1604323694,100.00,998.57,1016.40,148,9.16,9.17,-91,1
1604323755,100.00,998.62,1016.45,148,9.17,9.18,-91,1
1604323815,100.00,998.59,1016.42,148,9.16,9.17,-91,1
1604323876,100.00,998.64,1016.48,148,9.17,9.18,-92,1
1604323939,100.00,998.64,1016.47,148,9.15,9.16,-91,1
1604324003,100.00,998.67,1016.50,148,9.13,9.14,-93,1
1604324066,100.00,998.67,1016.50,148,9.11,9.12,-91,1
1604324126,100.00,998.68,1016.51,148,9.13,9.14,-92,1
1604324187,100.00,998.70,1016.53,148,9.10,9.11,-93,1
1604324248,100.00,998.71,1016.55,148,9.08,9.09,-91,1
1604324308,100.00,998.71,1016.54,148,8.95,8.96,-93,1
1604324371,100.00,998.74,1016.57,148,9.06,9.07,-91,1
1604324431,100.00,998.79,1016.62,148,9.08,9.09,-92,1
1604324495,100.00,998.80,1016.63,148,9.08,9.09,-91,1
1604324619,100.00,998.84,1016.67,148,8.99,9.00,-91,1
1604324809,100.00,998.83,1016.66,148,9.01,9.02,-92,1
1604324878,100.00,998.78,1016.61,148,9.00,9.01,-92,1
1604324935,100.00,998.82,1016.65,148,9.01,9.02,-93,1
1604324998,100.00,998.82,1016.65,148,9.01,9.02,-93,1
1604325185,100.00,998.83,1016.66,148,8.98,8.99,-92,1
1604325246,100.00,998.80,1016.63,148,8.95,8.96,-90,1
1604325439,100.00,998.78,1016.61,148,8.97,8.98,-92,1
1604325941,100.00,998.83,1016.66,148,8.87,8.88,-93,1
1604326086,100.00,998.84,1016.67,148,8.81,8.82,-94,1
1604326257,100.00,998.83,1016.66,148,8.85,8.86,-92,1
1604326510,100.00,998.85,1016.68,148,8.83,8.84,-92,1
1604326574,100.00,998.84,1016.67,148,8.83,8.84,-92,1
1604326634,100.00,998.87,1016.71,148,8.83,8.84,-91,1
1604326821,100.00,998.88,1016.71,148,8.83,8.84,-91,1
1604326881,100.00,998.89,1016.72,148,8.81,8.82,-92,1
1604327071,100.00,998.92,1016.75,148,8.79,8.80,-92,1
1604327198,100.00,998.88,1016.71,148,8.77,8.78,-92,1
1604327385,100.00,998.90,1016.73,148,8.76,8.77,-92,1
1604327571,100.00,998.84,1016.67,148,8.69,8.70,-92,1
1604327632,100.00,998.82,1016.65,148,8.70,8.71,-91,1
1604327696,100.00,998.81,1016.64,148,8.67,8.68,-90,1
1604327756,100.00,998.77,1016.60,148,8.66,8.67,-91,1
1604327820,100.00,998.75,1016.58,148,8.68,8.69,-92,1
1604327880,100.00,998.73,1016.56,148,8.67,8.68,-92,1
1604327943,100.00,998.71,1016.55,148,8.66,8.67,-91,1
1604328006,100.00,998.68,1016.51,148,8.65,8.66,-91,1
1604328073,100.00,998.69,1016.52,148,8.63,8.64,-92,1
1604328280,100.00,998.60,1016.43,148,8.59,8.60,-92,1
1604328325,100.00,998.56,1016.39,148,8.61,8.62,-92,1
1604328386,100.00,998.56,1016.39,148,8.58,8.59,-91,1
1604328450,100.00,998.57,1016.40,148,8.57,8.58,-92,1
1604328514,100.00,998.56,1016.40,148,8.57,8.58,-91,1
1604328658,100.00,998.58,1016.41,148,8.54,8.55,-94,1
1604328715,100.00,998.58,1016.41,148,8.52,8.53,-93,1
1604328959,100.00,998.22,1016.05,148,8.50,8.51,-91,1
1604329082,100.00,998.71,1016.54,148,8.48,8.49,-92,1
1604329209,100.00,998.62,1016.45,148,8.46,8.47,-92,1
1604329531,100.00,998.58,1016.41,148,8.39,8.40,-92,1
1604329592,100.00,998.61,1016.44,148,8.41,8.42,-91,1
1604329718,100.00,998.56,1016.39,148,8.37,8.38,-92,1
1604329860,100.00,998.63,1016.46,148,8.32,8.33,-92,1
1604329972,100.00,998.61,1016.44,148,8.30,8.31,-93,1
1604330035,100.00,998.61,1016.44,148,8.30,8.31,-92,1
1604330414,100.00,998.55,1016.38,148,8.25,8.26,-92,1
1604330478,100.00,998.53,1016.36,148,8.27,8.28,-93,1
1604330559,100.00,998.52,1016.35,148,8.18,8.19,-93,1
1604330731,100.00,998.52,1016.35,148,8.26,8.27,-91,1
1604330791,100.00,998.51,1016.34,148,8.23,8.24,-92,1
1604331335,100.00,998.36,1016.19,148,8.23,8.24,-91,1
1604331356,100.00,998.35,1016.18,148,8.27,8.28,-92,1
1604331483,100.00,998.37,1016.20,148,8.21,8.22,-93,1
1604331608,100.00,998.44,1016.27,148,8.20,8.21,-91,1
1604331668,100.00,998.46,1016.29,148,8.22,8.23,-92,1
1604331731,100.00,998.45,1016.28,148,8.19,8.20,-92,1
1604331920,100.00,998.45,1016.28,148,8.20,8.21,-92,1
1604332001,100.00,998.43,1016.26,148,8.21,8.22,-91,1
1604332046,100.00,998.42,1016.25,148,8.21,8.22,-93,1
1604332115,100.00,998.45,1016.28,148,8.21,8.22,-92,1
1604332172,100.00,998.45,1016.28,148,8.22,8.23,-92,1
1604332232,100.00,998.49,1016.32,148,8.22,8.23,-92,1
1604332355,100.00,998.56,1016.39,148,8.21,8.22,-93,1
1604332479,100.00,998.61,1016.44,148,8.24,8.25,-92,1
1604332542,100.00,998.58,1016.42,148,8.24,8.25,-93,1
1604332613,100.00,998.61,1016.45,148,8.23,8.24,-93,1
1604332796,100.00,998.65,1016.48,148,8.22,8.23,-91,1
1604332860,100.00,998.65,1016.49,148,8.23,8.24,-93,1
1604332920,100.00,998.69,1016.53,148,8.25,8.26,-92,1
1604332986,100.00,998.68,1016.51,148,8.26,8.27,-92,1
1604333046,100.00,998.71,1016.54,148,8.27,8.28,-92,1
1604333110,100.00,998.67,1016.50,148,8.26,8.27,-91,1
1604333170,100.00,998.71,1016.55,148,8.27,8.28,-93,1
1604333294,100.00,998.74,1016.58,148,8.28,8.29,-92,1
1604333355,100.00,998.74,1016.57,148,8.29,8.30,-92,1
1604333418,100.00,998.73,1016.56,148,8.31,8.32,-92,1
1604333484,100.00,998.73,1016.56,148,8.28,8.29,-92,1
1604333547,100.00,998.75,1016.58,148,8.32,8.33,-93,1
1604333670,100.00,998.74,1016.57,148,8.31,8.32,-93,1
1604333794,100.00,998.72,1016.55,148,8.35,8.36,-92,1
1604334047,100.00,998.61,1016.44,148,8.31,8.32,-92,1
1604334110,100.00,998.63,1016.46,148,8.31,8.32,-92,1
1604334359,100.00,998.73,1016.56,148,8.31,8.32,-91,1
1604334419,100.00,998.75,1016.58,148,8.30,8.31,-91,1
1604334480,100.00,998.76,1016.59,148,8.36,8.37,-92,1
1604334540,100.00,998.78,1016.61,148,8.38,8.39,-90,1
1604334601,100.00,998.81,1016.64,148,8.39,8.40,-90,1
1604335106,100.00,998.64,1016.47,148,8.38,8.39,-93,1
1604335359,100.00,998.62,1016.45,148,8.40,8.41,-92,1
1604335429,100.00,998.58,1016.41,148,8.38,8.39,-94,1
1604335502,100.00,998.59,1016.42,148,8.39,8.40,-90,1
1604335676,100.00,998.66,1016.49,148,8.39,8.40,-91,1
1604335808,100.00,998.63,1016.46,148,8.41,8.42,-91,1
1604335995,100.00,998.59,1016.42,148,8.40,8.41,-92,1
1604336056,100.00,998.62,1016.45,148,8.40,8.41,-93,1
1604336180,100.00,998.61,1016.44,148,8.37,8.38,-91,1
1604336376,100.00,998.64,1016.47,148,8.39,8.40,-91,1
1604336436,100.00,998.62,1016.46,148,8.39,8.40,-91,1
1604336623,100.00,998.65,1016.48,148,8.39,8.40,-92,1
1604336683,100.00,998.66,1016.49,148,8.41,8.42,-92,1
1604336747,100.00,998.66,1016.49,148,8.42,8.43,-92,1
1604336873,100.00,998.67,1016.50,148,8.42,8.43,-91,1
1604337126,100.00,998.70,1016.53,148,8.45,8.46,-91,1
1604337249,100.00,998.67,1016.50,148,8.42,8.43,-92,1
1604337309,100.00,998.68,1016.51,148,8.44,8.45,-92,1
1604337388,100.00,998.62,1016.45,148,8.44,8.45,-92,1
1604337565,100.00,998.69,1016.52,148,8.37,8.38,-92,1
1604337820,100.00,998.58,1016.41,148,8.47,8.48,-92,1
1604338448,100.00,998.40,1016.23,148,8.50,8.51,-91,1
1604338637,100.00,998.36,1016.19,148,8.47,8.48,-93,1
1604338823,100.00,998.37,1016.21,148,8.46,8.47,-93,1
1604339326,100.00,998.41,1016.25,148,8.54,8.55,-92,1
1604339393,100.00,998.45,1016.28,148,8.54,8.55,-93,1
1604339582,100.00,998.45,1016.28,148,8.59,8.60,-91,1
1604339705,100.00,998.42,1016.25,148,8.57,8.58,-92,1
1604339837,100.00,998.39,1016.22,148,8.60,8.61,-93,1
1604339901,100.00,998.38,1016.21,148,8.57,8.58,-92,1
1604339955,100.00,998.35,1016.19,148,8.59,8.60,-93,1
1604340016,100.00,998.36,1016.19,148,8.57,8.58,-93,1
1604340077,100.00,998.37,1016.20,148,8.59,8.60,-92,1
1604340147,100.00,998.31,1016.14,148,8.57,8.58,-93,1
1604340204,100.00,998.34,1016.17,148,8.58,8.59,-90,1
1604340264,100.00,998.33,1016.16,148,8.57,8.58,-92,1
1604340388,100.00,998.25,1016.08,148,8.58,8.59,-92,1
1604340638,100.00,998.34,1016.18,148,8.54,8.55,-91,1
1604340761,100.00,998.36,1016.20,148,8.55,8.56,-93,1
1604340821,100.00,998.40,1016.23,148,8.54,8.55,-92,1
1604340884,100.00,998.44,1016.27,148,8.55,8.56,-91,1
1604341008,100.00,998.50,1016.34,148,8.54,8.55,-91,1
1604341078,100.00,998.53,1016.36,148,8.56,8.57,-91,1
1604341196,100.00,998.52,1016.35,148,8.57,8.58,-91,1
1604341323,100.00,998.47,1016.30,148,8.57,8.58,-92,1
1604341514,100.00,998.40,1016.23,148,8.60,8.61,-92,1
1604341953,100.00,998.47,1016.31,148,8.61,8.62,-92,1
1604342080,100.00,998.47,1016.30,148,8.60,8.61,-90,1
1604342140,100.00,998.47,1016.30,148,8.62,8.63,-92,1
1604342201,100.00,998.50,1016.33,148,8.62,8.63,-93,1
1604342455,100.00,998.47,1016.30,148,8.67,8.68,-95,1
1604342579,100.00,998.48,1016.31,148,8.68,8.69,-92,1
1604342642,100.00,998.54,1016.37,148,8.68,8.69,-93,1
1604342703,100.00,998.50,1016.34,148,8.67,8.68,-92,1
1604342890,100.00,998.55,1016.38,148,8.70,8.71,-92,1
1604342954,100.00,998.51,1016.34,148,8.69,8.70,-92,1
1604343014,100.00,998.51,1016.34,148,8.70,8.71,-93,1
1604343264,100.00,998.50,1016.33,148,8.70,8.71,-92,1
1604343387,100.00,998.51,1016.34,148,8.70,8.71,-93,1
1604343451,100.00,998.53,1016.36,148,8.72,8.73,-92,1
1604343512,100.00,998.56,1016.39,148,8.70,8.71,-92,1
1604343573,100.00,998.57,1016.41,148,8.70,8.71,-92,1
1604343642,100.00,998.57,1016.40,148,8.68,8.69,-91,1
1604343697,100.00,998.55,1016.38,148,8.64,8.65,-92,1
1604343883,100.00,998.56,1016.39,148,8.67,8.68,-92,1
1604344009,100.00,998.57,1016.40,148,8.67,8.68,-93,1
1604344072,100.00,998.51,1016.34,148,8.69,8.70,-93,1
1604344323,100.00,998.56,1016.39,148,8.61,8.62,-91,1
1604344383,100.00,998.55,1016.39,148,8.65,8.66,-91,1
1604344512,100.00,998.45,1016.28,148,8.64,8.65,-91,1
1604344639,100.00,998.55,1016.38,148,8.63,8.64,-92,1
1604344702,100.00,998.54,1016.37,148,8.64,8.65,-92,1
1604344826,100.00,998.57,1016.41,148,8.63,8.64,-92,1
1604345016,100.00,998.57,1016.40,148,8.62,8.63,-90,1
1604345077,100.00,998.57,1016.40,148,8.60,8.61,-91,1
1604345137,100.00,998.59,1016.43,148,8.64,8.65,-92,1
1604345197,100.00,998.56,1016.39,148,8.65,8.66,-92,1
1604345259,100.00,998.56,1016.39,148,8.64,8.65,-92,1
1604345383,100.00,998.50,1016.34,148,8.62,8.63,-91,1
1604345447,100.00,998.50,1016.33,148,8.65,8.66,-91,1
1604345508,100.00,998.47,1016.30,148,8.65,8.66,-91,1
1604345638,100.00,998.42,1016.25,148,8.62,8.63,-92,1
1604345770,100.00,998.43,1016.26,148,8.64,8.65,-90,1
1604345888,100.00,998.39,1016.22,148,8.63,8.64,-92,1
1604345969,100.00,998.42,1016.26,148,8.63,8.64,-92,1
1604346011,100.00,998.40,1016.23,148,8.64,8.65,-92,1
1604346325,100.00,998.48,1016.31,148,8.63,8.64,-92,1
1604346385,100.00,998.48,1016.31,148,8.63,8.64,-92,1
1604346577,100.00,998.46,1016.29,148,8.60,8.61,-91,1
1604346701,100.00,998.50,1016.33,148,8.60,8.61,-91,1
1604346889,100.00,998.56,1016.39,148,8.60,8.61,-91,1
1604347015,100.00,998.59,1016.42,148,8.62,8.63,-92,1
1604347078,100.00,998.58,1016.41,148,8.61,8.62,-93,1
1604347267,100.00,998.57,1016.40,148,8.61,8.62,-92,1
1604347456,100.00,998.63,1016.46,148,8.61,8.62,-92,1
1604347516,100.00,998.64,1016.48,148,8.61,8.62,-92,1
1604347577,100.00,998.65,1016.48,148,8.63,8.64,-91,1
1604347637,100.00,998.66,1016.49,148,8.64,8.65,-92,1
1604347698,100.00,998.66,1016.50,148,8.64,8.65,-92,1
1604347758,100.00,998.68,1016.52,148,8.63,8.64,-92,1
1604347822,100.00,998.69,1016.52,148,8.65,8.66,-91,1
1604347885,100.00,998.66,1016.49,148,8.63,8.64,-91,1
1604347954,100.00,998.64,1016.47,148,8.59,8.60,-92,1
1604348008,100.00,998.65,1016.48,148,8.59,8.60,-92,1
1604348071,100.00,998.69,1016.52,148,8.55,8.56,-90,1
1604348134,100.00,998.68,1016.51,148,8.59,8.60,-92,1
1604348197,100.00,998.66,1016.49,148,8.59,8.60,-92,1
1604348323,100.00,998.68,1016.51,148,8.60,8.61,-90,1
1604348386,100.00,998.67,1016.50,148,8.57,8.58,-92,1
1604349383,100.00,998.55,1016.38,148,8.55,8.56,-94,1
1604350302,100.00,998.74,1016.57,148,8.56,8.57,-93,1
1604350621,100.00,998.78,1016.61,148,8.59,8.60,-91,1
1604350999,100.00,998.68,1016.51,148,8.59,8.60,-91,1
1604351062,100.00,998.69,1016.52,148,8.57,8.58,-92,1
1604351123,100.00,998.70,1016.53,148,8.56,8.57,-92,1
1604351568,100.00,998.59,1016.42,148,8.55,8.56,-93,1
1604351760,100.00,998.57,1016.40,148,8.56,8.57,-92,1
1604352135,100.00,998.58,1016.41,148,8.52,8.53,-93,1
1604352321,100.00,998.61,1016.44,148,8.55,8.56,-90,1
1604352384,100.00,998.63,1016.46,148,8.53,8.54,-91,1
1604354787,100.00,998.69,1016.52,148,8.51,8.52,-93,1
1604355295,100.00,998.64,1016.48,148,8.47,8.48,-93,1
1604355425,100.00,998.71,1016.54,148,8.46,8.47,-89,1
1604355611,100.00,998.66,1016.50,148,8.47,8.48,-91,1
1604355734,100.00,998.65,1016.48,148,8.43,8.44,-92,1
1604355794,100.00,998.72,1016.56,148,8.42,8.43,-91,1
1604356046,100.00,998.78,1016.61,148,8.41,8.42,-92,1
1604356178,100.00,998.80,1016.63,148,8.42,8.43,-91,1
1604356368,100.00,998.76,1016.59,148,8.41,8.42,-92,1
1604356425,100.00,998.80,1016.64,148,8.40,8.41,-92,1
1604356614,100.00,998.76,1016.59,148,8.37,8.38,-93,1
1604356743,100.00,998.76,1016.59,148,8.37,8.38,-93,1
1604356803,100.00,998.78,1016.61,148,8.38,8.39,-91,1
1604356927,100.00,998.78,1016.61,148,8.35,8.36,-92,1
1604356990,100.00,998.78,1016.61,148,8.37,8.38,-90,1
1604357176,100.00,998.74,1016.57,148,8.40,8.41,-92,1
1604357429,100.00,998.76,1016.59,148,8.35,8.36,-90,1
1604357491,100.00,998.77,1016.60,148,8.37,8.38,-91,1
1604357683,100.00,998.78,1016.62,148,8.36,8.37,-91,1
1604357743,100.00,998.77,1016.60,148,8.34,8.35,-93,1
1604357937,100.00,998.82,1016.65,148,8.35,8.36,-91,1
1604358060,100.00,998.80,1016.63,148,8.35,8.36,-92,1
1604358249,100.00,998.77,1016.60,148,8.36,8.37,-92,1
1604358310,100.00,998.74,1016.57,148,8.37,8.38,-92,1
1604358374,100.00,998.74,1016.57,148,8.36,8.37,-92,1
1604358498,100.00,998.70,1016.54,148,8.30,8.31,-93,1
1604358622,100.00,998.75,1016.58,148,8.33,8.34,-92,1
1604358683,100.00,998.74,1016.58,148,8.34,8.35,-92,1
1604358746,100.00,998.78,1016.61,148,8.34,8.35,-91,1
1604358957,100.00,998.76,1016.59,148,8.36,8.37,-92,1
1604359002,100.00,998.75,1016.58,148,8.38,8.39,-92,1
1604359069,100.00,998.72,1016.55,148,8.35,8.36,-92,1
1604359132,100.00,998.70,1016.53,148,8.34,8.35,-93,1
1604359192,100.00,998.10,1015.93,148,8.35,8.36,-92,1
1604359315,100.00,998.72,1016.55,148,8.37,8.38,-93,1
1604359382,100.00,998.72,1016.55,148,8.37,8.38,-92,1
1604359568,100.00,998.71,1016.54,148,8.37,8.38,-92,1
1604359631,100.00,998.66,1016.49,148,8.37,8.38,-93,1
1604359694,100.00,998.67,1016.51,148,8.37,8.38,-93,1
1604359823,100.00,998.68,1016.51,148,8.36,8.37,-92,1
1604359883,100.00,998.66,1016.49,148,8.37,8.38,-91,1
1604360329,100.00,998.62,1016.45,148,8.39,8.40,-91,1
1604360776,100.00,998.67,1016.51,148,8.38,8.39,-93,1
1604360839,100.00,998.66,1016.49,148,8.39,8.40,-93,1
1604360965,100.00,998.72,1016.55,148,8.41,8.42,-92,1
1604361028,100.00,998.72,1016.55,148,8.38,8.39,-92,1
1604361214,100.00,998.71,1016.54,148,8.40,8.41,-93,1
1604361403,100.00,998.72,1016.55,148,8.36,8.37,-92,1
1604361472,100.00,998.78,1016.61,148,8.39,8.40,-93,1
1604361594,100.00,998.79,1016.62,148,8.40,8.41,-92,1
1604361784,100.00,998.76,1016.59,148,8.41,8.42,-92,1
1604362042,100.00,998.71,1016.54,148,8.41,8.42,-93,1
1604362294,100.00,998.76,1016.59,148,8.42,8.43,-90,1
1604362421,100.00,998.73,1016.56,148,8.42,8.43,-92,1
1604363181,100.00,998.77,1016.60,148,8.48,8.49,-92,1
1604363620,100.00,998.85,1016.68,148,8.46,8.47,-92,1
1604364059,100.00,998.80,1016.63,148,8.50,8.51,-92,1
1604364770,100.00,998.84,1016.67,148,8.56,8.57,-92,1
1604365016,100.00,998.82,1016.65,148,8.55,8.56,-93,1
1604365768,100.00,998.77,1016.60,148,8.55,8.56,-91,1
1604366275,100.00,998.79,1016.62,148,8.61,8.62,-93,1
1604366401,100.00,998.78,1016.62,148,8.67,8.68,-93,1
1604366467,100.00,998.78,1016.61,148,8.67,8.68,-92,1
1604367539,100.00,998.77,1016.60,148,8.72,8.73,-91,1
1604367791,100.00,998.79,1016.62,148,8.73,8.74,-91,1
1604368251,100.00,998.79,1016.62,148,8.76,8.77,-95,1
1604368425,100.00,998.76,1016.59,148,8.77,8.78,-92,1
1604368938,100.00,998.78,1016.61,148,8.83,8.84,-91,1
1604369192,100.00,998.77,1016.60,148,8.83,8.84,-93,1
1604369261,100.00,998.76,1016.59,148,8.83,8.84,-94,1
1604369319,100.00,998.77,1016.60,148,8.82,8.83,-93,1
1604369640,100.00,998.80,1016.63,148,8.84,8.85,-93,1
1604370201,100.00,998.79,1016.62,148,8.90,8.91,-92,1
1604371960,100.00,998.94,1016.77,148,8.99,9.00,-95,1
1604372591,100.00,998.88,1016.72,148,8.99,9.00,-92,1
1604372781,100.00,998.86,1016.69,148,8.99,9.00,-92,1
1604373284,100.00,998.91,1016.74,148,9.03,9.04,-93,1
1604373408,100.00,998.96,1016.79,148,9.04,9.05,-93,1
1604373868,100.00,998.96,1016.79,148,9.10,9.11,-91,1
1604374166,100.00,998.89,1016.73,148,9.10,9.11,-92,1
1604376447,100.00,998.96,1016.79,148,9.24,9.25,-92,1
1604377057,100.00,998.67,1016.50,148,9.22,9.23,-94,1
1604377876,100.00,999.21,1017.04,148,9.25,9.26,-92,1
1604380067,100.00,999.41,1017.24,148,9.40,9.41,-94,1
1604380634,100.00,999.50,1017.33,148,9.46,9.47,-92,1
1604381082,100.00,999.52,1017.36,148,9.45,9.46,-91,1
1604381460,100.00,999.71,1017.54,148,9.47,9.48,-92,1
1604381646,100.00,999.75,1017.58,148,9.46,9.47,-93,1
1604381833,100.00,999.83,1017.66,148,9.47,9.48,-91,1
1604381962,100.00,999.81,1017.64,148,9.47,9.48,-92,1
1604382025,100.00,999.80,1017.63,148,9.50,9.51,-92,1
1604382107,100.00,999.79,1017.63,148,9.50,9.51,-91,1
1604382224,100.00,999.80,1017.63,148,9.58,9.59,-92,1
1604382279,100.00,999.84,1017.67,148,9.58,9.59,-91,1
1604382468,100.00,999.90,1017.73,148,9.63,9.64,-90,1
1604382529,100.00,999.90,1017.73,148,9.67,9.68,-92,1
1604382723,100.00,999.89,1017.72,148,9.68,9.69,-92,1
1604382994,100.00,999.28,1017.11,148,9.70,9.71,-93,1
1604383048,100.00,999.87,1017.70,148,9.68,9.69,-91,1
1604383174,100.00,999.87,1017.70,148,9.72,9.73,-91,1
1604383234,100.00,999.86,1017.69,148,9.71,9.72,-91,1
1604383361,100.00,999.89,1017.72,148,9.74,9.75,-94,1
1604383421,100.00,999.97,1017.80,148,9.77,9.78,-93,1
1604383799,100.00,1000.04,1017.87,148,9.82,9.83,-92,1
1604383862,100.00,1000.06,1017.89,148,9.82,9.83,-93,1
1604383923,100.00,1000.05,1017.88,148,9.83,9.84,-92,1
1604384176,100.00,999.99,1017.82,148,9.89,9.90,-91,1
1604384499,100.00,1000.09,1017.92,148,9.92,9.93,-92,1
1604384622,100.00,1000.00,1017.84,148,9.98,9.99,-90,1
1604385003,100.00,1000.04,1017.87,148,10.08,10.09,-91,1
1604385256,100.00,1000.08,1017.91,148,10.14,10.15,-93,1
1604385319,100.00,1000.06,1017.89,148,10.12,10.13,-92,1
1604385382,100.00,1000.07,1017.90,148,10.13,10.14,-93,1
1604385506,100.00,1000.04,1017.87,148,10.13,10.14,-92,1
1604385567,100.00,1000.03,1017.86,148,10.14,10.15,-92,1
1604385691,100.00,1000.05,1017.88,148,10.13,10.14,-91,1
1604385761,100.00,1000.09,1017.92,148,10.13,10.14,-92,1
1604385818,100.00,1000.13,1017.97,148,10.14,10.15,-92,1
1604386073,100.00,1000.24,1018.07,148,10.15,10.16,-92,1
1604386214,100.00,1000.26,1018.10,148,10.17,10.18,-93,1
1604386599,100.00,1000.28,1018.11,148,10.29,10.30,-91,1
1604386836,100.00,1000.26,1018.09,148,10.27,10.28,-92,1
1604386899,100.00,1000.24,1018.07,148,10.26,10.27,-91,1
1604387023,100.00,1000.31,1018.14,148,10.35,10.36,-92,1
1604387213,100.00,1000.30,1018.14,148,10.46,10.47,-92,1
1604387278,100.00,1000.32,1018.15,148,10.47,10.48,-91,1
1604387338,100.00,1000.33,1018.16,148,10.54,10.55,-92,1
1604387401,100.00,1000.32,1018.15,148,10.57,10.58,-93,1
1604387461,100.00,1000.34,1018.17,148,10.59,10.60,-91,1
1604387522,100.00,1000.34,1018.17,148,10.62,10.63,-90,1
1604387645,100.00,1000.44,1018.27,148,10.68,10.69,-90,1
1604387831,100.00,1000.45,1018.29,148,10.70,10.71,-92,1
1604387894,100.00,1000.46,1018.29,148,10.72,10.73,-91,1
1604387957,100.00,1000.43,1018.26,148,10.74,10.75,-91,1
1604388081,100.00,1000.49,1018.32,148,10.74,10.75,-93,1
1604388141,100.00,1000.48,1018.31,148,10.74,10.75,-93,1
1604388202,100.00,1000.44,1018.27,148,10.78,10.79,-91,1
1604388328,100.00,1000.50,1018.33,148,10.81,10.82,-93,1
1604390009,100.00,1000.59,1018.42,148,11.22,11.23,-92,1
1604390066,100.00,1000.61,1018.44,148,11.20,11.21,-92,1
1604390880,100.00,1000.71,1018.54,148,11.28,11.29,-90,1
1604390930,100.00,1000.78,1018.61,148,11.35,11.36,-92,1
1604391245,100.00,1000.76,1018.59,148,11.39,11.40,-91,1
1604391434,100.00,1000.78,1018.62,148,11.48,11.49,-92,1
1604391559,100.00,1000.61,1018.44,148,11.51,11.52,-92,1
1604391620,100.00,1000.85,1018.68,148,11.32,11.33,-91,1
1604391806,100.00,1000.90,1018.73,148,11.59,11.60,-91,1
1604391950,100.00,1000.97,1018.80,148,11.60,11.61,-91,1
1604391993,100.00,1000.98,1018.82,148,11.58,11.59,-92,1
1604392122,100.00,1001.02,1018.85,148,11.60,11.61,-91,1
1604392192,100.00,1000.98,1018.81,148,11.59,11.60,-91,1
1604392438,100.00,1001.01,1018.84,148,11.52,11.53,-92,1
1604392760,100.00,1001.23,1019.06,148,11.75,11.76,-94,1
1604392820,100.00,1001.25,1019.09,148,11.82,11.83,-91,1
1604392883,100.00,1001.31,1019.14,148,11.87,11.88,-91,1
1604393009,100.00,1001.33,1019.16,148,11.84,11.85,-93,1
1604393078,100.00,1001.34,1019.17,148,11.81,11.82,-91,1
1604393141,100.00,1001.31,1019.14,148,11.85,11.86,-92,1
1604393205,100.00,1001.31,1019.14,148,11.80,11.81,-90,1
1604393394,100.00,1001.27,1019.10,148,11.78,11.79,-91,1
1604393578,100.00,1001.27,1019.10,148,11.82,11.83,-91,1
1604393638,100.00,1001.28,1019.12,148,11.83,11.84,-92,1
1604394265,100.00,1001.34,1019.17,148,11.87,11.88,-90,1
1604394327,100.00,1001.35,1019.18,148,11.87,11.88,-90,1
1604394833,100.00,1001.39,1019.22,148,11.98,11.99,-91,1
1604394893,100.00,1001.35,1019.18,148,11.92,11.93,-92,1
1604395314,100.00,1001.40,1019.23,148,12.15,12.16,-91,1
1604396742,100.00,1001.40,1019.24,148,12.74,12.75,-92,1
1604399247,100.00,1001.48,1019.31,148,12.98,12.99,-93,1
1604399292,100.00,1001.43,1019.26,148,12.99,13.00,-92,1
1604399337,100.00,1001.46,1019.30,148,13.02,13.03,-93,1
1604400390,100.00,1001.47,1019.30,148,13.01,13.02,-91,1
1604402904,100.00,1001.52,1019.35,148,13.15,13.16,-92,1
1604403029,100.00,1001.54,1019.38,148,13.21,13.22,-92,1
1604403913,100.00,1001.75,1019.58,148,13.33,13.34,-92,1
1604405238,100.00,1001.91,1019.74,148,13.40,13.41,-90,1
1604408167,100.00,1002.18,1020.01,148,13.33,13.34,-92,1
1604410314,100.00,1002.46,1020.29,148,13.12,13.13,-93,1
1604410624,100.00,1002.57,1020.40,148,12.69,12.70,-91,1
1604411876,100.00,1002.73,1020.56,148,12.58,12.59,-92,1
1604412066,100.00,1002.70,1020.53,148,13.10,13.11,-91,1
1604412550,100.00,1002.72,1020.55,148,13.13,13.14,-92,1
1604412766,100.00,1002.75,1020.58,148,13.08,13.09,-92,1
1604414122,100.00,1003.01,1020.84,148,12.99,13.00,-91,1
1604414374,100.00,1003.04,1020.87,148,12.99,13.00,-93,1
1604414631,100.00,1003.03,1020.86,148,12.97,12.98,-91,1
1604414756,100.00,1003.06,1020.89,148,12.96,12.97,-92,1
1604414819,100.00,1003.05,1020.88,148,12.96,12.97,-92,1
1604414954,100.00,1003.05,1020.88,148,12.97,12.98,-95,1
1604415144,100.00,1003.05,1020.88,148,12.96,12.97,-91,1
1604415459,100.00,1003.07,1020.91,148,12.95,12.96,-91,1
1604416724,100.00,1003.09,1020.92,148,12.79,12.80,-91,1
1604430124,100.00,1005.38,1023.21,148,11.42,11.43,-92,1
1604430430,100.00,1005.44,1023.27,148,11.40,11.41,-93,1
1604430562,100.00,1005.47,1023.30,148,11.41,11.42,-91,1
1604430682,100.00,1005.48,1023.32,148,11.40,11.41,-92,1
1604430808,100.00,1005.54,1023.37,148,11.40,11.41,-92,1
1604431637,100.00,1005.60,1023.43,148,11.30,11.31,-91,1
1604432271,100.00,1005.69,1023.52,148,11.18,11.19,-93,1
1604434545,100.00,1005.98,1023.81,148,11.04,11.05,-92,1
1604435853,100.00,1006.02,1023.85,148,10.97,10.98,-93,1
1604437920,100.00,1005.88,1023.72,148,10.93,10.94,-91,1
1604438173,100.00,1005.86,1023.69,148,10.91,10.92,-94,1
1604438233,100.00,1005.85,1023.68,148,10.91,10.92,-93,1
1604438293,100.00,1005.85,1023.68,148,10.90,10.91,-93,1
1604438543,100.00,1005.92,1023.76,148,10.90,10.91,-93,1
1604439299,100.00,1006.11,1023.94,148,10.85,10.86,-92,1
1604439361,100.00,1006.16,1023.99,148,10.85,10.86,-93,1
1604439551,100.00,1006.18,1024.01,148,10.85,10.86,-92,1
1604439677,100.00,1006.22,1024.05,148,10.83,10.84,-92,1
1604439747,100.00,1006.21,1024.04,148,10.82,10.83,-92,1
1604439991,100.00,1006.28,1024.11,148,10.83,10.84,-92,1
1604440115,100.00,1006.30,1024.13,148,10.83,10.84,-92,1
1604440176,100.00,1006.29,1024.12,148,10.83,10.84,-95,1
1604440254,100.00,1006.28,1024.11,148,10.84,10.85,-93,1
1604440366,100.00,1006.33,1024.16,148,10.84,10.85,-91,1
1604440426,100.00,1006.33,1024.16,148,10.83,10.84,-93,1
1604441315,100.00,1006.33,1024.16,148,10.79,10.80,-91,1
1604441439,100.00,1006.34,1024.18,148,10.79,10.80,-91,1
1604441819,100.00,1006.35,1024.18,148,10.75,10.76,-91,1
1604441879,100.00,1006.34,1024.17,148,10.77,10.78,-92,1
1604442069,100.00,1006.33,1024.17,148,10.77,10.78,-91,1
1604442132,100.00,1006.35,1024.19,148,10.76,10.77,-92,1
1604442322,100.00,1006.36,1024.19,148,10.73,10.74,-93,1
1604442452,100.00,1006.35,1024.18,148,10.70,10.71,-92,1
1604442522,100.00,1006.35,1024.18,148,10.71,10.72,-90,1
1604442585,100.00,1006.31,1024.14,148,10.71,10.72,-92,1
1604442766,100.00,1006.29,1024.12,148,10.67,10.68,-91,1
1604442835,100.00,1006.28,1024.11,148,10.68,10.69,-90,1
1604442892,100.00,1006.26,1024.09,148,10.68,10.69,-91,1
1604443019,100.00,1006.27,1024.10,148,10.67,10.68,-92,1
1604443079,100.00,1006.22,1024.05,148,10.65,10.66,-90,1
1604443211,100.00,1006.25,1024.08,148,10.67,10.68,-92,1
1604443274,100.00,1006.25,1024.08,148,10.66,10.67,-92,1
1604443400,100.00,1006.28,1024.11,148,10.66,10.67,-92,1
1604443653,100.00,1006.35,1024.18,148,10.66,10.67,-92,1
1604443798,100.00,1006.36,1024.19,148,10.65,10.66,-91,1
1604443882,100.00,1006.36,1024.20,148,10.64,10.65,-92,1
1604443906,100.00,1006.34,1024.17,148,10.63,10.64,-93,1
1604443985,100.00,1006.32,1024.15,148,10.61,10.62,-92,1
1604444033,100.00,1006.33,1024.17,148,10.62,10.63,-91,1
1604444219,100.00,1006.34,1024.17,148,10.62,10.63,-92,1
1604444280,100.00,1006.37,1024.20,148,10.61,10.62,-93,1
1604444344,100.00,1006.38,1024.21,148,10.61,10.62,-92,1
1604444404,100.00,1006.37,1024.20,148,10.60,10.61,-91,1
1604444465,100.00,1006.38,1024.22,148,10.60,10.61,-92,1
1604444526,100.00,1006.40,1024.23,148,10.60,10.61,-91,1
1604444590,100.00,1006.40,1024.23,148,10.60,10.61,-92,1
1604444656,100.00,1006.39,1024.22,148,10.58,10.59,-92,1
1604444779,100.00,1006.31,1024.14,148,10.56,10.57,-92,1
1604444840,100.00,1006.43,1024.26,148,10.56,10.57,-92,1
1604444900,100.00,1006.42,1024.25,148,10.55,10.56,-93,1
1604445024,100.00,1006.43,1024.26,148,10.56,10.57,-93,1
1604445211,100.00,1006.46,1024.29,148,10.53,10.54,-92,1
1604445275,100.00,1006.46,1024.29,148,10.54,10.55,-94,1
1604445356,100.00,1006.47,1024.30,148,10.51,10.52,-92,1
1604445399,100.00,1006.45,1024.28,148,10.50,10.51,-91,1
1604445462,100.00,1006.36,1024.20,148,10.49,10.50,-92,1
1604445525,100.00,1006.48,1024.31,148,10.51,10.52,-93,1
1604445588,100.00,1006.48,1024.32,148,10.47,10.48,-91,1
1604445648,100.00,1006.48,1024.31,148,10.37,10.38,-92,1
1604445708,100.00,1006.48,1024.32,148,10.45,10.46,-93,1
1604445771,100.00,1006.49,1024.33,148,10.47,10.48,-92,1
1604445832,100.00,1006.48,1024.31,148,10.46,10.47,-93,1
1604445893,100.00,1006.47,1024.30,148,10.46,10.47,-91,1
1604445953,100.00,1006.47,1024.30,148,10.43,10.44,-92,1
1604446016,100.00,1006.47,1024.30,148,10.44,10.45,-92,1
1604446077,100.00,1006.44,1024.28,148,10.42,10.43,-91,1
1604446263,100.00,1006.47,1024.31,148,10.38,10.39,-91,1
1604446324,100.00,1006.45,1024.29,148,10.37,10.38,-92,1
1604446384,100.00,1006.48,1024.31,148,10.35,10.36,-91,1
1604446445,100.00,1006.47,1024.30,148,10.35,10.36,-91,1
1604446508,100.00,1006.49,1024.32,148,10.34,10.35,-91,1
1604446757,100.00,1006.51,1024.34,148,10.25,10.26,-93,1
1604446817,100.00,1006.49,1024.32,148,10.26,10.27,-92,1
1604446878,100.00,1006.49,1024.33,148,10.23,10.24,-91,1
1604446938,100.00,1006.51,1024.34,148,10.19,10.20,-88,1
1604446999,100.00,1006.52,1024.35,148,10.22,10.23,-87,1
1604447059,100.00,1006.53,1024.36,148,10.22,10.23,-90,1
1604447120,100.00,1006.53,1024.37,148,10.21,10.22,-90,1
1604447243,100.00,1006.38,1024.21,148,10.19,10.20,-92,1
1604447367,100.00,1006.51,1024.34,148,10.17,10.18,-91,1
1604447428,100.00,1006.47,1024.30,148,10.16,10.17,-92,1
1604447488,100.00,1006.48,1024.31,148,10.15,10.16,-92,1
1604447549,100.00,1006.39,1024.22,148,10.13,10.14,-93,1
1604447609,100.00,1006.46,1024.29,148,10.12,10.13,-93,1
1604447673,100.00,1006.47,1024.30,148,10.10,10.11,-93,1
1604447733,100.00,1006.47,1024.30,148,10.08,10.09,-92,1
1604447794,100.00,1006.49,1024.33,148,10.07,10.08,-91,1
1604447855,100.00,1006.50,1024.33,148,10.05,10.06,-91,1
1604447916,100.00,1006.46,1024.29,148,10.04,10.05,-92,1
1604447979,100.00,1006.49,1024.32,148,10.05,10.06,-92,1
1604448040,100.00,1006.49,1024.32,148,10.03,10.04,-91,1
1604448100,100.00,1006.50,1024.33,148,10.02,10.03,-91,1
1604448227,100.00,1006.53,1024.36,148,9.98,9.99,-92,1
1604448287,100.00,1006.51,1024.34,148,9.98,9.99,-93,1
1604448348,100.00,1006.54,1024.37,148,9.84,9.85,-90,1
1604448412,100.00,1006.46,1024.29,148,9.96,9.97,-92,1
1604448535,100.00,1006.54,1024.38,148,9.92,9.93,-91,1
1604448595,100.00,1006.56,1024.39,148,9.92,9.93,-93,1
1604448656,100.00,1006.57,1024.40,148,9.92,9.93,-91,1
1604448716,100.00,1006.56,1024.39,148,9.88,9.89,-91,1
1604448777,100.00,1006.61,1024.44,148,9.77,9.78,-92,1
1604448837,100.00,1006.58,1024.41,148,9.87,9.88,-91,1
1604448900,100.00,1006.60,1024.43,148,9.86,9.87,-90,1
1604449087,100.00,1006.54,1024.38,148,9.86,9.87,-90,1
1604449147,100.00,1006.56,1024.39,148,9.84,9.85,-91,1
1604449208,100.00,1006.54,1024.37,148,9.83,9.84,-93,1
1604449274,100.00,1006.55,1024.38,148,9.80,9.81,-92,1
1604449334,100.00,1006.55,1024.39,148,9.79,9.80,-92,1
1604449394,100.00,1006.52,1024.35,148,9.81,9.82,-91,1
1604449518,100.00,1006.60,1024.43,148,9.74,9.75,-92,1
1604449771,100.00,1006.66,1024.49,148,9.78,9.79,-92,1
1604449831,100.00,1006.67,1024.50,148,9.80,9.81,-91,1
1604449894,100.00,1006.68,1024.51,148,9.78,9.79,-92,1
1604449954,100.00,1006.66,1024.49,148,9.79,9.80,-92,1
1604450014,100.00,1006.66,1024.49,148,9.79,9.80,-94,1
1604450138,100.00,1006.69,1024.52,148,9.79,9.80,-90,1
1604450199,100.00,1006.68,1024.51,148,9.78,9.79,-93,1
1604450323,100.00,1006.70,1024.53,148,9.77,9.78,-91,1
1604450384,100.00,1006.73,1024.56,148,9.78,9.79,-91,1
1604450445,100.00,1006.74,1024.57,148,9.78,9.79,-91,1
1604450506,100.00,1006.79,1024.62,148,9.77,9.78,-91,1
1604450567,100.00,1006.79,1024.62,148,9.77,9.78,-93,1
1604450636,100.00,1006.76,1024.60,148,9.78,9.79,-91,1
1604450691,100.00,1006.78,1024.61,148,9.78,9.79,-92,1
1604450757,100.00,1006.76,1024.59,148,9.79,9.80,-92,1
1604450817,100.00,1006.77,1024.60,148,9.78,9.79,-92,1
1604450877,100.00,1006.79,1024.62,148,9.78,9.79,-92,1
1604450938,100.00,1006.76,1024.59,148,9.76,9.77,-91,1
1604450999,100.00,1006.72,1024.55,148,9.75,9.76,-93,1
1604451059,100.00,1006.72,1024.55,148,9.74,9.75,-92,1
1604451120,100.00,1006.71,1024.54,148,9.70,9.71,-93,1
1604451181,100.00,1006.74,1024.57,148,9.73,9.74,-91,1
1604451242,100.00,1006.73,1024.56,148,9.73,9.74,-91,1
1604451303,100.00,1006.73,1024.56,148,9.74,9.75,-93,1
1604451366,100.00,1006.68,1024.51,148,9.70,9.71,-90,1
1604451427,100.00,1006.70,1024.53,148,9.74,9.75,-93,1
1604451491,100.00,1006.72,1024.55,148,9.71,9.72,-92,1
1604451551,100.00,1006.73,1024.57,148,9.73,9.74,-93,1
1604451611,100.00,1006.76,1024.59,148,9.74,9.75,-92,1
1604451675,100.00,1006.74,1024.58,148,9.74,9.75,-91,1
1604451735,100.00,1006.73,1024.56,148,9.74,9.75,-92,1
1604451796,100.00,1006.71,1024.54,148,9.71,9.72,-91,1
1604451859,100.00,1006.72,1024.55,148,9.72,9.73,-91,1
1604451919,100.00,1006.70,1024.53,148,9.70,9.71,-90,1
1604451983,100.00,1006.73,1024.56,148,9.70,9.71,-92,1
1604452043,100.00,1006.75,1024.58,148,9.69,9.70,-92,1
1604452103,100.00,1006.76,1024.59,148,9.69,9.70,-94,1
1604452167,100.00,1006.81,1024.64,148,9.68,9.69,-92,1
1604452227,100.00,1006.81,1024.64,148,9.69,9.70,-93,1
1604452287,100.00,1006.81,1024.64,148,9.70,9.71,-91,1
1604452351,100.00,1006.79,1024.62,148,9.71,9.72,-92,1
1604452411,100.00,1006.82,1024.65,148,9.69,9.70,-91,1
1604452471,100.00,1006.84,1024.67,148,9.67,9.68,-92,1
1604452531,100.00,1006.85,1024.68,148,9.70,9.71,-92,1
1604452592,100.00,1006.83,1024.66,148,9.69,9.70,-92,1
1604452653,100.00,1006.84,1024.67,148,9.64,9.65,-91,1
1604452713,100.00,1006.85,1024.68,148,9.68,9.69,-92,1
1604452773,100.00,1006.84,1024.67,148,9.69,9.70,-93,1
1604452833,100.00,1006.85,1024.68,148,9.68,9.69,-90,1
1604452896,100.00,1006.80,1024.63,148,9.67,9.68,-90,1
1604452956,100.00,1006.81,1024.64,148,9.67,9.68,-89,1
1604453017,100.00,1006.78,1024.61,148,9.63,9.64,-91,1
1604453077,100.00,1006.80,1024.63,148,9.66,9.67,-92,1
1604453137,100.00,1006.78,1024.61,148,9.66,9.67,-92,1
1604453200,100.00,1006.81,1024.64,148,9.65,9.66,-91,1
1604453260,100.00,1006.76,1024.60,148,9.67,9.68,-92,1
1604453320,100.00,1006.77,1024.60,148,9.66,9.67,-92,1
1604453381,100.00,1006.76,1024.59,148,9.67,9.68,-92,1
1604453444,100.00,1006.75,1024.58,148,9.63,9.64,-91,1
1604453504,100.00,1006.76,1024.59,148,9.61,9.62,-91,1
1604453564,100.00,1006.76,1024.59,148,9.60,9.61,-92,1
1604453624,100.00,1006.79,1024.62,148,9.62,9.63,-92,1
1604453685,100.00,1006.81,1024.64,148,9.60,9.61,-92,1
1604453745,100.00,1006.82,1024.65,148,9.61,9.62,-92,1
1604453805,100.00,1006.78,1024.61,148,9.59,9.60,-92,1
1604453928,100.00,1006.82,1024.65,148,9.61,9.62,-91,1
1604453988,100.00,1006.78,1024.61,148,9.59,9.60,-90,1
1604454051,100.00,1006.80,1024.64,148,9.63,9.64,-92,1
1604454114,100.00,1006.81,1024.64,148,9.64,9.65,-92,1
1604454175,100.00,1006.81,1024.64,148,9.64,9.65,-93,1
1604454238,100.00,1006.79,1024.62,148,9.61,9.62,-92,1
1604454298,100.00,1006.79,1024.62,148,9.58,9.59,-90,1
1604454361,100.00,1006.80,1024.63,148,9.48,9.49,-91,1
1604454550,100.00,1006.82,1024.66,148,9.55,9.56,-93,1
1604454610,100.00,1006.85,1024.68,148,9.55,9.56,-93,1
1604454671,100.00,1006.87,1024.70,148,9.54,9.55,-92,1
1604454731,100.00,1006.85,1024.68,148,9.52,9.53,-91,1
1604454791,100.00,1006.79,1024.62,148,9.53,9.54,-92,1
1604454852,100.00,1006.65,1024.49,148,9.49,9.50,-93,1
1604454912,100.00,1006.76,1024.59,148,9.51,9.52,-91,1
1604454973,100.00,1006.78,1024.61,148,9.53,9.54,-92,1
1604455036,100.00,1006.76,1024.59,148,9.49,9.50,-91,1
1604455096,100.00,1006.78,1024.61,148,9.48,9.49,-92,1
1604455156,100.00,1006.77,1024.60,148,9.52,9.53,-91,1
1604455217,100.00,1006.75,1024.58,148,9.50,9.51,-93,1
1604455277,100.00,1006.74,1024.57,148,9.51,9.52,-93,1
1604455337,100.00,1006.72,1024.55,148,9.53,9.54,-91,1
1604455398,100.00,1006.78,1024.61,148,9.48,9.49,-91,1
1604455459,100.00,1006.79,1024.62,148,9.52,9.53,-91,1
1604455519,100.00,1006.83,1024.66,148,9.53,9.54,-92,1
1604455580,100.00,1006.82,1024.65,148,9.53,9.54,-91,1
1604455643,100.00,1006.85,1024.68,148,9.55,9.56,-91,1
1604455703,100.00,1006.85,1024.68,148,9.53,9.54,-91,1
1604455764,100.00,1006.82,1024.65,148,9.53,9.54,-92,1
1604455824,100.00,1006.81,1024.64,148,9.52,9.53,-91,1
1604455885,100.00,1006.82,1024.65,148,9.53,9.54,-91,1
1604455945,100.00,1006.82,1024.65,148,9.54,9.55,-92,1
1604456006,100.00,1006.79,1024.62,148,9.53,9.54,-91,1
1604456066,100.00,1006.80,1024.63,148,9.52,9.53,-91,1
1604456127,100.00,1006.79,1024.62,148,9.50,9.51,-91,1
1604456187,100.00,1006.81,1024.64,148,9.49,9.50,-92,1
1604456248,100.00,1006.82,1024.65,148,9.51,9.52,-90,1
1604456308,100.00,1006.83,1024.66,148,9.49,9.50,-92,1
1604456368,100.00,1006.85,1024.68,148,9.51,9.52,-94,1
1604456428,100.00,1006.85,1024.68,148,9.47,9.48,-93,1
1604456489,100.00,1006.88,1024.72,148,9.47,9.48,-92,1
1604456549,100.00,1006.89,1024.73,148,9.48,9.49,-91,1
1604456609,100.00,1006.89,1024.72,148,9.47,9.48,-91,1
1604456669,100.00,1006.88,1024.71,148,9.46,9.47,-92,1
1604456729,100.00,1006.87,1024.71,148,9.47,9.48,-91,1
1604456789,100.00,1006.84,1024.67,148,9.45,9.46,-91,1
1604456850,100.00,1006.82,1024.65,148,9.46,9.47,-92,1
1604456910,100.00,1006.76,1024.59,148,9.44,9.45,-92,1
1604456970,100.00,1006.76,1024.60,148,9.45,9.46,-91,1
1604457030,100.00,1006.73,1024.56,148,9.43,9.44,-91,1
1604457090,100.00,1006.72,1024.55,148,9.42,9.43,-91,1
1604457151,100.00,1006.73,1024.57,148,9.44,9.45,-91,1
1604457211,100.00,1006.71,1024.54,148,9.42,9.43,-93,1
1604457272,100.00,1006.72,1024.55,148,9.44,9.45,-91,1
1604457332,100.00,1006.70,1024.53,148,9.42,9.43,-91,1
1604457392,100.00,1006.72,1024.55,148,9.45,9.46,-92,1
1604457452,100.00,1006.71,1024.54,148,9.45,9.46,-93,1
1604457512,100.00,1006.72,1024.55,148,9.43,9.44,-93,1
1604457573,100.00,1006.71,1024.54,148,9.42,9.43,-92,1
1604457633,100.00,1006.72,1024.55,148,9.42,9.43,-91,1
1604457693,100.00,1006.71,1024.54,148,9.42,9.43,-92,1
1604457753,100.00,1006.70,1024.53,148,9.45,9.46,-92,1
1604457813,100.00,1006.72,1024.56,148,9.42,9.43,-90,1
1604457873,100.00,1006.70,1024.54,148,9.42,9.43,-92,1
1604457933,100.00,1006.72,1024.55,148,9.44,9.45,-91,1
1604457993,100.00,1006.72,1024.55,148,9.44,9.45,-94,1
1604458056,100.00,1006.71,1024.54,148,9.45,9.46,-92,1
1604458116,100.00,1006.74,1024.57,148,9.45,9.46,-92,1
1604458177,100.00,1006.75,1024.58,148,9.42,9.43,-92,1
1604458237,100.00,1006.69,1024.52,148,9.43,9.44,-92,1
1604458297,100.00,1006.71,1024.55,148,9.47,9.48,-91,1
1604458357,100.00,1006.77,1024.60,148,9.46,9.47,-92,1
1604458417,100.00,1006.75,1024.58,148,9.44,9.45,-91,1
1604458478,100.00,1006.74,1024.58,148,9.44,9.45,-91,1
1604458538,100.00,1006.75,1024.58,148,9.45,9.46,-92,1
1604458598,100.00,1006.74,1024.57,148,9.45,9.46,-91,1
1604458658,100.00,1006.76,1024.59,148,9.44,9.45,-92,1
1604458718,100.00,1006.76,1024.59,148,9.45,9.46,-92,1
1604458778,100.00,1006.76,1024.59,148,9.47,9.48,-92,1
1604458838,100.00,1006.78,1024.61,148,9.47,9.48,-93,1
1604458898,100.00,1006.75,1024.58,148,9.48,9.49,-91,1
1604458958,100.00,1006.73,1024.56,148,9.40,9.41,-93,1
1604459018,100.00,1006.71,1024.54,148,9.47,9.48,-92,1
1604459079,100.00,1006.70,1024.53,148,9.43,9.44,-90,1
1604459139,100.00,1006.67,1024.50,148,9.46,9.47,-91,1
1604459199,100.00,1006.67,1024.50,148,9.46,9.47,-91,1
1604459259,100.00,1006.63,1024.46,148,9.47,9.48,-91,1
1604459319,100.00,1006.70,1024.53,148,9.45,9.46,-92,1
1604459379,100.00,1006.76,1024.60,148,9.46,9.47,-92,1
1604459439,100.00,1006.74,1024.57,148,9.44,9.45,-91,1
1604459499,100.00,1006.77,1024.60,148,9.45,9.46,-92,1
1604459560,100.00,1006.77,1024.60,148,9.41,9.42,-92,1
1604459620,100.00,1006.76,1024.59,148,9.41,9.42,-91,1
1604459680,100.00,1006.77,1024.60,148,9.42,9.43,-91,1
1604459740,100.00,1006.77,1024.60,148,9.42,9.43,-91,1
1604459800,100.00,1006.76,1024.59,148,9.43,9.44,-91,1
1604459860,100.00,1006.74,1024.58,148,9.42,9.43,-92,1
1604459920,100.00,1006.75,1024.59,148,9.43,9.44,-93,1
1604459980,100.00,1006.75,1024.58,148,9.43,9.44,-91,1
1604460040,100.00,1006.72,1024.55,148,9.43,9.44,-92,1
1604460101,100.00,1006.71,1024.54,148,9.43,9.44,-92,1
1604460161,100.00,1006.68,1024.51,148,9.44,9.45,-91,1
1604460221,100.00,1006.67,1024.50,148,9.43,9.44,-91,1
1604460281,100.00,1006.65,1024.48,148,9.44,9.45,-93,1
1604460341,100.00,1006.63,1024.46,148,9.45,9.46,-93,1
1604460401,100.00,1006.59,1024.42,148,9.44,9.45,-93,1
1604460461,100.00,1006.58,1024.41,148,9.47,9.48,-91,1
1604460521,100.00,1006.53,1024.37,148,9.46,9.47,-92,1
1604460582,100.00,1006.56,1024.39,148,9.48,9.49,-92,1
1604460642,100.00,1006.57,1024.40,148,9.48,9.49,-91,1
1604460702,100.00,1006.56,1024.39,148,9.47,9.48,-91,1
1604460762,100.00,1006.56,1024.39,148,9.49,9.50,-92,1
1604460822,100.00,1006.57,1024.40,148,9.50,9.51,-93,1
1604460882,100.00,1006.57,1024.40,148,9.50,9.51,-92,1
1604460942,100.00,1006.58,1024.41,148,9.50,9.51,-91,1
1604461002,100.00,1006.56,1024.39,148,9.49,9.50,-91,1
1604461062,100.00,1006.52,1024.36,148,9.47,9.48,-92,1
1604461122,100.00,1006.51,1024.35,148,9.47,9.48,-93,1
1604461182,100.00,1006.47,1024.30,148,9.47,9.48,-92,1
1604461243,100.00,1006.49,1024.32,148,9.44,9.45,-93,1
1604461303,100.00,1006.50,1024.33,148,9.45,9.46,-93,1
1604461363,100.00,1006.50,1024.33,148,9.45,9.46,-93,1
1604461424,100.00,1006.50,1024.33,148,9.47,9.48,-93,1
1604461484,100.00,1006.50,1024.33,148,9.45,9.46,-91,1
1604461545,100.00,1006.55,1024.38,148,9.44,9.45,-91,1
1604461605,100.00,1006.59,1024.42,148,9.45,9.46,-92,1
1604461665,100.00,1006.61,1024.44,148,9.46,9.47,-92,1
1604461728,100.00,1006.63,1024.46,148,9.47,9.48,-91,1
1604461788,100.00,1006.61,1024.44,148,9.46,9.47,-92,1
1604461848,100.00,1006.60,1024.43,148,9.46,9.47,-92,1
1604461909,100.00,1006.57,1024.40,148,9.48,9.49,-93,1
1604461969,100.00,1006.55,1024.38,148,9.46,9.47,-92,1
1604462030,100.00,1006.57,1024.40,148,9.43,9.44,-92,1
1604462090,100.00,1006.55,1024.38,148,9.42,9.43,-91,1
1604462150,100.00,1006.55,1024.38,148,9.43,9.44,-92,1
1604462210,100.00,1006.55,1024.38,148,9.39,9.40,-94,1
1604462270,100.00,1006.54,1024.37,148,9.43,9.44,-92,1
1604462330,100.00,1006.55,1024.38,148,9.43,9.44,-92,1
1604462390,100.00,1006.60,1024.43,148,9.41,9.42,-92,1
1604462451,100.00,1006.58,1024.41,148,9.43,9.44,-93,1
1604462511,100.00,1006.61,1024.44,148,9.43,9.44,-91,1
1604462571,100.00,1006.60,1024.43,148,9.45,9.46,-94,1
1604462631,100.00,1006.63,1024.46,148,9.45,9.46,-92,1
1604462691,100.00,1006.63,1024.46,148,9.43,9.44,-92,1
1604462751,100.00,1006.67,1024.50,148,9.41,9.42,-92,1
1604462811,100.00,1006.68,1024.51,148,9.44,9.45,-91,1
1604462872,100.00,1006.71,1024.54,148,9.40,9.41,-90,1
1604462932,100.00,1006.75,1024.58,148,9.38,9.39,-93,1
1604462992,100.00,1006.73,1024.56,148,9.40,9.41,-92,1
1604463052,100.00,1006.74,1024.58,148,9.38,9.39,-92,1
1604463112,100.00,1006.75,1024.58,148,9.39,9.40,-90,1
1604463172,100.00,1006.74,1024.58,148,9.38,9.39,-92,1
1604463232,100.00,1006.73,1024.57,148,9.39,9.40,-92,1
1604463293,100.00,1006.74,1024.58,148,9.38,9.39,-91,1
1604463353,100.00,1006.72,1024.55,148,9.39,9.40,-92,1
1604463413,100.00,1006.71,1024.54,148,9.35,9.36,-93,1
1604463473,100.00,1006.71,1024.55,148,9.38,9.39,-92,1
1604463533,100.00,1006.73,1024.56,148,9.34,9.35,-93,1
1604463593,100.00,1006.72,1024.55,148,9.36,9.37,-91,1
1604463653,100.00,1006.73,1024.56,148,9.34,9.35,-91,1
1604463713,100.00,1006.75,1024.59,148,9.38,9.39,-91,1
1604463774,100.00,1006.75,1024.58,148,9.37,9.38,-89,1
1604463834,100.00,1006.73,1024.56,148,9.37,9.38,-90,1
1604463894,100.00,1006.71,1024.54,148,9.39,9.40,-92,1
1604463954,100.00,1006.76,1024.59,148,9.40,9.41,-92,1
1604464014,100.00,1006.69,1024.52,148,9.39,9.40,-91,1
1604464074,100.00,1006.67,1024.50,148,9.40,9.41,-91,1
1604464134,100.00,1006.66,1024.49,148,9.40,9.41,-93,1
1604464194,100.00,1006.64,1024.47,148,9.39,9.40,-91,1
1604464254,100.00,1006.63,1024.46,148,9.39,9.40,-92,1
1604464315,100.00,1006.65,1024.48,148,9.40,9.41,-91,1
1604464375,100.00,1006.67,1024.51,148,9.40,9.41,-91,1
1604464435,100.00,1006.63,1024.46,148,9.41,9.42,-92,1
1604464495,100.00,1006.60,1024.44,148,9.41,9.42,-93,1
1604464555,100.00,1006.58,1024.41,148,9.36,9.37,-91,1
1604464615,100.00,1006.58,1024.41,148,9.38,9.39,-91,1
1604464675,100.00,1006.60,1024.44,148,9.38,9.39,-92,1
1604464736,100.00,1006.60,1024.43,148,9.37,9.38,-92,1
1604464796,100.00,1006.60,1024.43,148,9.35,9.36,-92,1
1604464856,100.00,1006.60,1024.43,148,9.36,9.37,-92,1
1604464916,100.00,1006.57,1024.40,148,9.38,9.39,-92,1
1604464976,100.00,1006.55,1024.38,148,9.36,9.37,-93,1
1604465036,100.00,1006.52,1024.36,148,9.36,9.37,-91,1
1604465096,100.00,1006.50,1024.33,148,9.36,9.37,-92,1
1604465157,100.00,1006.50,1024.33,148,9.34,9.35,-91,1
1604465217,100.00,1006.45,1024.28,148,9.32,9.33,-92,1
1604465277,100.00,1006.47,1024.30,148,9.30,9.31,-92,1
1604465337,100.00,1006.50,1024.33,148,9.30,9.31,-94,1
1604465397,100.00,1006.54,1024.37,148,9.31,9.32,-91,1
1604465457,100.00,1006.56,1024.39,148,9.31,9.32,-92,1
1604465517,100.00,1006.55,1024.38,148,9.30,9.31,-91,1
1604465577,100.00,1006.55,1024.38,148,9.24,9.25,-93,1
1604465638,100.00,1006.53,1024.37,148,9.30,9.31,-92,1
1604465698,100.00,1006.55,1024.39,148,9.30,9.31,-92,1
1604465758,100.00,1006.59,1024.43,148,9.30,9.31,-93,1
1604465818,100.00,1006.60,1024.43,148,9.29,9.30,-92,1
1604465878,100.00,1006.61,1024.44,148,9.32,9.33,-92,1
1604465938,100.00,1006.60,1024.43,148,9.25,9.26,-93,1
1604465998,100.00,1006.61,1024.44,148,9.31,9.32,-94,1
1604466061,100.00,1006.63,1024.46,148,9.32,9.33,-92,1
1604466121,100.00,1006.64,1024.47,148,9.33,9.34,-94,1
1604466182,100.00,1006.66,1024.50,148,9.33,9.34,-93,1
1604466242,100.00,1006.63,1024.46,148,9.32,9.33,-93,1
1604466302,100.00,1006.62,1024.45,148,9.30,9.31,-92,1
1604466362,100.00,1006.57,1024.40,148,9.25,9.26,-92,1
1604466422,100.00,1006.52,1024.35,148,9.26,9.27,-91,1
1604466483,100.00,1006.49,1024.33,148,9.20,9.21,-93,1
1604466543,100.00,1006.46,1024.30,148,9.23,9.24,-91,1
1604466603,100.00,1006.45,1024.28,148,9.19,9.20,-92,1
1604466663,100.00,1006.47,1024.30,148,9.22,9.23,-92,1
1604466723,100.00,1006.50,1024.33,148,9.24,9.25,-92,1
1604466784,100.00,1006.51,1024.34,148,9.24,9.25,-92,1
1604466844,100.00,1006.51,1024.35,148,9.23,9.24,-93,1
1604466904,100.00,1006.56,1024.39,148,9.27,9.28,-91,1
1604466965,100.00,1006.57,1024.40,148,9.27,9.28,-92,1
1604467025,100.00,1006.54,1024.37,148,9.28,9.29,-93,1
1604467085,100.00,1006.54,1024.37,148,9.27,9.28,-93,1
1604467145,100.00,1006.54,1024.37,148,9.28,9.29,-92,1
1604467205,100.00,1006.53,1024.36,148,9.29,9.30,-92,1
1604467265,100.00,1006.54,1024.37,148,9.29,9.30,-93,1
1604467328,100.00,1006.53,1024.36,148,9.29,9.30,-91,1
1604467388,100.00,1006.55,1024.38,148,9.27,9.28,-91,1
1604467448,100.00,1006.55,1024.39,148,9.29,9.30,-93,1
1604467508,100.00,1006.58,1024.41,148,9.30,9.31,-92,1
1604467569,100.00,1006.58,1024.41,148,9.30,9.31,-92,1
1604467629,100.00,1006.59,1024.43,148,9.30,9.31,-90,1
1604467689,100.00,1006.58,1024.42,148,9.30,9.31,-93,1
1604467749,100.00,1006.60,1024.43,148,9.29,9.30,-92,1
1604467809,100.00,1006.62,1024.46,148,9.31,9.32,-92,1
1604467869,100.00,1006.63,1024.46,148,9.27,9.28,-90,1
1604467929,100.00,1006.61,1024.44,148,9.29,9.30,-91,1
1604467990,100.00,1006.55,1024.38,148,9.32,9.33,-92,1
1604468053,100.00,1006.60,1024.43,148,9.31,9.32,-93,1
1604468113,100.00,1006.57,1024.40,148,9.30,9.31,-91,1
1604468173,100.00,1006.55,1024.39,148,9.30,9.31,-91,1
1604468236,100.00,1006.57,1024.40,148,9.32,9.33,-92,1
1604468296,100.00,1006.57,1024.41,148,9.32,9.33,-94,1
1604468356,100.00,1006.51,1024.34,148,9.33,9.34,-90,1
1604468419,100.00,1006.54,1024.37,148,9.31,9.32,-92,1
1604468479,100.00,1006.56,1024.39,148,9.32,9.33,-92,1
1604468539,100.00,1006.58,1024.41,148,9.32,9.33,-91,1
1604468599,100.00,1006.56,1024.40,148,9.34,9.35,-91,1
1604468659,100.00,1006.61,1024.44,148,9.35,9.36,-93,1
1604468720,100.00,1006.61,1024.44,148,9.38,9.39,-92,1
1604468780,100.00,1006.64,1024.47,148,9.37,9.38,-91,1
1604468840,100.00,1006.63,1024.46,148,9.39,9.40,-93,1
1604468900,100.00,1006.63,1024.46,148,9.40,9.41,-91,1
1604468963,100.00,1006.63,1024.47,148,9.40,9.41,-91,1
1604469023,100.00,1006.63,1024.46,148,9.38,9.39,-94,1
1604469083,100.00,1006.60,1024.43,148,9.40,9.41,-91,1
1604469143,100.00,1006.60,1024.43,148,9.42,9.43,-90,1
1604469204,100.00,1006.60,1024.43,148,9.42,9.43,-91,1
1604469264,100.00,1006.60,1024.43,148,9.41,9.42,-92,1
1604469324,100.00,1006.59,1024.42,148,9.41,9.42,-92,1
1604469384,100.00,1006.65,1024.48,148,9.43,9.44,-91,1
1604469444,100.00,1006.68,1024.51,148,9.43,9.44,-93,1
1604469505,100.00,1006.74,1024.57,148,9.43,9.44,-92,1
1604469565,100.00,1006.76,1024.60,148,9.47,9.48,-94,1
1604469625,100.00,1006.82,1024.65,148,9.50,9.51,-91,1
1604469685,100.00,1006.87,1024.71,148,9.53,9.54,-92,1
1604469745,100.00,1006.91,1024.74,148,9.55,9.56,-92,1
1604469805,100.00,1006.90,1024.73,148,9.55,9.56,-92,1
1604469865,100.00,1006.96,1024.79,148,9.55,9.56,-92,1
1604469925,100.00,1006.95,1024.78,148,9.60,9.61,-92,1
1604469985,100.00,1006.93,1024.76,148,9.61,9.62,-93,1
1604470046,100.00,1006.96,1024.79,148,9.61,9.62,-92,1
1604470106,100.00,1006.98,1024.81,148,9.62,9.63,-91,1
1604470166,100.00,1006.97,1024.80,148,9.66,9.67,-94,1
1604470226,100.00,1006.99,1024.82,148,9.72,9.73,-93,1
1604470286,100.00,1006.99,1024.82,148,9.75,9.76,-93,1
1604470346,100.00,1007.00,1024.84,148,9.79,9.80,-92,1
1604470406,100.00,1007.00,1024.84,148,9.75,9.76,-91,1
1604470466,100.00,1006.98,1024.82,148,9.86,9.87,-92,1
1604470590,100.00,1006.98,1024.81,148,9.91,9.92,-93,1
1604470650,100.00,1006.97,1024.80,148,9.92,9.93,-91,1
1604470710,100.00,1006.96,1024.79,148,9.97,9.98,-92,1
1604470770,100.00,1006.94,1024.77,148,10.01,10.02,-91,1
1604470830,100.00,1006.94,1024.77,148,9.99,10.00,-91,1
1604470890,100.00,1006.92,1024.75,148,10.02,10.03,-90,1
1604470953,100.00,1006.91,1024.74,148,10.05,10.06,-92,1
1604471013,100.00,1006.90,1024.73,148,10.05,10.06,-90,1
1604471073,100.00,1006.88,1024.71,148,10.06,10.07,-92,1
1604471133,100.00,1006.91,1024.74,148,10.11,10.12,-91,1
1604471194,100.00,1006.89,1024.72,148,10.15,10.16,-92,1
1604471254,100.00,1006.90,1024.73,148,10.19,10.20,-91,1
1604471314,100.00,1006.91,1024.74,148,10.20,10.21,-91,1
1604471374,100.00,1006.90,1024.73,148,10.19,10.20,-92,1
1604471435,100.00,1006.89,1024.72,148,10.19,10.20,-92,1
1604471495,100.00,1006.86,1024.70,148,10.21,10.22,-92,1
1604471555,100.00,1006.87,1024.71,148,10.18,10.19,-93,1
1604471618,100.00,1006.85,1024.68,148,10.18,10.19,-92,1
1604471679,100.00,1006.88,1024.71,148,10.23,10.24,-90,1
1604471740,100.00,1006.84,1024.67,148,10.24,10.25,-93,1
1604471803,100.00,1006.85,1024.68,148,10.27,10.28,-92,1
1604471863,100.00,1006.84,1024.67,148,10.27,10.28,-91,1
1604471923,100.00,1006.81,1024.65,148,10.25,10.26,-92,1
1604471984,100.00,1006.82,1024.65,148,10.32,10.33,-90,1
1604472044,100.00,1006.84,1024.68,148,10.38,10.39,-91,1
1604472104,100.00,1006.83,1024.66,148,10.35,10.36,-91,1
1604472164,100.00,1006.82,1024.65,148,10.33,10.34,-92,1
1604472224,100.00,1006.81,1024.64,148,10.33,10.34,-92,1
1604472285,100.00,1006.88,1024.71,148,10.35,10.36,-92,1
1604472345,100.00,1006.87,1024.70,148,10.33,10.34,-91,1
1604472405,100.00,1006.87,1024.70,148,10.35,10.36,-89,1
1604472465,100.00,1006.86,1024.69,148,10.37,10.38,-91,1
1604472526,100.00,1006.87,1024.70,148,10.37,10.38,-92,1
1604472586,100.00,1006.91,1024.74,148,10.41,10.42,-92,1
1604472646,100.00,1006.91,1024.74,148,10.40,10.41,-92,1
1604472706,100.00,1006.92,1024.75,148,10.41,10.42,-91,1
1604472769,100.00,1006.95,1024.78,148,10.40,10.41,-92,1
1604472829,100.00,1006.93,1024.77,148,10.40,10.41,-91,1
1604472889,100.00,1006.93,1024.76,148,10.38,10.39,-90,1
1604473019,100.00,1006.95,1024.78,148,10.42,10.43,-91,1
1604473079,100.00,1006.96,1024.79,148,10.42,10.43,-89,1
1604473139,100.00,1006.98,1024.81,148,10.41,10.42,-92,1
1604473199,100.00,1007.01,1024.84,148,10.40,10.41,-91,1
1604473259,100.00,1007.00,1024.83,148,10.34,10.35,-92,1
1604473320,100.00,1007.02,1024.85,148,10.33,10.34,-89,1
1604473380,100.00,1007.06,1024.89,148,10.37,10.38,-93,1
1604473440,100.00,1007.01,1024.85,148,10.36,10.37,-92,1
1604473501,100.00,1006.70,1024.53,148,10.37,10.38,-90,1
1604473561,100.00,1007.09,1024.92,148,10.38,10.39,-90,1
1604473622,100.00,1007.13,1024.96,148,10.41,10.42,-93,1
1604473682,100.00,1007.17,1025.00,148,10.43,10.44,-91,1
1604473743,100.00,1007.21,1025.04,148,10.44,10.45,-93,1
1604473803,100.00,1007.23,1025.06,148,10.40,10.41,-91,1
1604473863,100.00,1007.25,1025.08,148,10.43,10.44,-91,1
1604473924,100.00,1007.27,1025.10,148,10.47,10.48,-92,1
1604473984,100.00,1007.29,1025.12,148,10.47,10.48,-91,1
1604474044,100.00,1007.33,1025.16,148,10.48,10.49,-90,1
1604474105,100.00,1007.34,1025.17,148,10.50,10.51,-92,1
1604474165,100.00,1007.34,1025.17,148,10.51,10.52,-91,1
1604474229,100.00,1007.37,1025.20,148,10.55,10.56,-92,1
1604474289,100.00,1007.40,1025.23,148,10.58,10.59,-90,1
1604474349,100.00,1007.41,1025.25,148,10.54,10.55,-92,1
1604474411,100.00,1007.36,1025.19,148,10.56,10.57,-92,1
1604474477,100.00,1007.46,1025.29,148,10.53,10.54,-92,1
1604474540,100.00,1007.49,1025.32,148,10.57,10.58,-92,1
1604474621,100.00,1007.52,1025.35,148,10.65,10.66,-94,1
1604474729,100.00,1007.54,1025.37,148,10.78,10.79,-92,1
1604474793,100.00,1007.56,1025.39,148,10.86,10.87,-93,1
1604474916,100.00,1007.60,1025.43,148,10.87,10.88,-92,1
1604474976,100.00,1007.58,1025.41,148,10.93,10.94,-92,1
1604475039,100.00,1007.61,1025.44,148,11.04,11.05,-91,1
1604475100,100.00,1007.18,1025.01,148,11.04,11.05,-92,1
1604475223,100.00,1007.62,1025.46,148,11.16,11.17,-93,1
1604475286,100.00,1007.61,1025.44,148,11.19,11.20,-92,1
1604475409,100.00,1007.60,1025.43,148,11.30,11.31,-92,1
1604475533,100.00,1007.62,1025.45,148,11.35,11.36,-91,1
1604475593,100.00,1007.63,1025.46,148,11.49,11.50,-92,1
1604475653,100.00,1007.63,1025.46,148,11.49,11.50,-92,1
1604475714,100.00,1007.62,1025.45,148,11.56,11.57,-91,1
1604475774,100.00,1007.62,1025.45,148,11.57,11.58,-92,1
1604475837,100.00,1007.66,1025.49,148,11.56,11.57,-91,1
1604475897,100.00,1007.65,1025.48,148,11.57,11.58,-92,1
1604475957,100.00,1007.64,1025.48,148,11.63,11.64,-91,1
1604476017,100.00,1007.60,1025.43,148,11.62,11.63,-92,1
1604476141,100.00,1007.66,1025.49,148,11.71,11.72,-94,1
1604476201,100.00,1007.65,1025.48,148,11.75,11.76,-93,1
1604476264,100.00,1007.66,1025.50,148,11.77,11.78,-93,1
1604476326,100.00,1007.64,1025.47,148,11.79,11.80,-91,1
1604476450,100.00,1007.62,1025.45,148,11.81,11.82,-91,1
1604476781,100.00,1007.67,1025.50,148,11.86,11.87,-91,1
1604476898,100.00,1007.71,1025.54,148,11.93,11.94,-91,1
1604476964,100.00,1007.66,1025.49,148,11.98,11.99,-91,1
1604477024,100.00,1007.66,1025.49,148,11.96,11.97,-92,1
1604477210,100.00,1007.60,1025.43,148,12.01,12.02,-93,1
1604477273,100.00,1007.59,1025.42,148,11.94,11.95,-91,1
1604477342,100.00,1007.64,1025.47,148,11.86,11.87,-91,1
1604477400,100.00,1007.67,1025.50,148,11.82,11.83,-90,1
1604477544,100.00,1007.71,1025.54,148,12.04,12.05,-93,1
1604478163,100.00,1007.68,1025.52,148,12.02,12.03,-91,1
1604478347,100.00,1007.78,1025.61,148,11.98,11.99,-93,1
1604478481,100.00,1007.79,1025.62,148,11.99,12.00,-91,1
1604478535,100.00,1007.82,1025.66,148,11.94,11.95,-90,1
1604478598,100.00,1007.84,1025.67,148,11.89,11.90,-93,1
1604478977,100.00,1008.00,1025.83,148,11.89,11.90,-88,1
1604479229,100.00,1008.04,1025.88,148,11.78,11.79,-90,1
1604479733,100.00,1008.12,1025.95,148,11.67,11.68,-92,1
1604480534,100.00,1008.01,1025.84,148,11.42,11.43,-91,1
1604481047,100.00,1008.10,1025.93,148,11.38,11.39,-93,1
1604481857,100.00,1007.98,1025.81,148,11.45,11.46,-92,1
1604482044,100.00,1008.04,1025.87,148,11.60,11.61,-94,1
1604484503,100.00,1008.08,1025.91,148,11.44,11.45,-92,1
1604485394,100.00,1008.28,1026.11,148,11.60,11.61,-92,1
1604485776,100.00,1008.31,1026.14,148,11.56,11.57,-93,1
1604485900,100.00,1008.38,1026.21,148,11.45,11.46,-92,1
1604486216,100.00,1008.27,1026.10,148,11.49,11.50,-93,1
1604486277,100.00,1008.31,1026.14,148,11.51,11.52,-92,1
1604486340,100.00,1008.22,1026.05,148,11.50,11.51,-93,1
1604486467,100.00,1008.25,1026.08,148,11.43,11.44,-91,1
1604486527,100.00,1008.30,1026.13,148,11.45,11.46,-91,1
1604486591,100.00,1008.30,1026.13,148,11.45,11.46,-91,1
1604487036,100.00,1008.29,1026.13,148,11.29,11.30,-94,1
1604526037,100.00,1012.11,1029.94,148,5.36,5.36,-91,1
1604526223,100.00,1012.14,1029.97,148,5.34,5.34,-91,1
1604526538,100.00,1012.17,1030.00,148,5.27,5.27,-93,1
1604526599,100.00,1012.24,1030.07,148,5.25,5.25,-93,1
1604526663,100.00,1012.25,1030.08,148,5.22,5.22,-93,1
1604527425,100.00,1012.23,1030.06,148,4.92,4.92,-92,1
1604527549,100.00,1011.45,1029.28,148,4.86,4.86,-92,1
1604527676,100.00,1012.24,1030.07,148,4.89,4.89,-91,1
1604527863,100.00,1012.33,1030.16,148,4.83,4.83,-93,1
1604527926,100.00,1012.29,1030.12,148,4.80,4.80,-93,1
1604527989,100.00,1012.36,1030.19,148,4.79,4.79,-94,1
1604528115,100.00,1012.34,1030.17,148,4.70,4.70,-92,1
1604528178,100.00,1012.34,1030.17,148,4.68,4.68,-92,1
1604528239,100.00,1012.29,1030.12,148,4.68,4.68,-93,1
1604528535,100.00,1012.35,1030.18,148,4.65,4.65,-91,1
1604528553,100.00,1012.36,1030.19,148,4.63,4.63,-92,1
1604528935,100.00,1012.27,1030.10,148,4.62,4.62,-93,1
1604529001,100.00,1012.28,1030.11,148,4.60,4.60,-91,1
1604529064,100.00,1012.33,1030.16,148,4.59,4.59,-92,1
1604529124,100.00,1012.33,1030.16,148,4.59,4.59,-93,1
1604529185,100.00,1012.34,1030.17,148,4.59,4.59,-91,1
1604529245,100.00,1012.34,1030.17,148,4.56,4.56,-92,1
1604529441,100.00,1012.32,1030.15,148,4.52,4.52,-92,1
1604529500,100.00,1012.31,1030.14,148,4.45,4.45,-91,1
1604529626,100.00,1012.24,1030.07,148,4.43,4.43,-92,1
1604529816,100.00,1012.25,1030.08,148,4.45,4.45,-93,1
1604529939,100.00,1012.28,1030.11,148,4.44,4.44,-91,1
1604530000,100.00,1012.31,1030.14,148,4.46,4.46,-92,1
1604530063,100.00,1012.34,1030.17,148,4.44,4.44,-93,1
1604530126,100.00,1012.34,1030.17,148,4.44,4.44,-91,1
1604530186,100.00,1012.34,1030.18,148,4.44,4.44,-93,1
1604530247,100.00,1012.35,1030.19,148,4.42,4.42,-92,1
1604530373,100.00,1012.35,1030.18,148,4.40,4.40,-90,1
1604530436,100.00,1012.34,1030.17,148,4.37,4.37,-92,1
1604530577,100.00,1012.39,1030.22,148,4.38,4.38,-93,1
1604530625,100.00,1012.42,1030.26,148,4.34,4.34,-91,1
1604530686,100.00,1012.43,1030.26,148,4.32,4.32,-92,1
1604530746,100.00,1012.47,1030.30,148,4.32,4.32,-92,1
1604530806,100.00,1012.48,1030.31,148,4.28,4.28,-91,1
1604530866,100.00,1012.50,1030.33,148,4.28,4.28,-91,1
1604530926,100.00,1012.50,1030.33,148,4.26,4.26,-94,1
1604530989,100.00,1012.50,1030.33,148,4.24,4.24,-92,1
1604531056,100.00,1012.49,1030.32,148,4.21,4.21,-93,1
1604531116,100.00,1012.50,1030.33,148,4.21,4.21,-92,1
1604531177,100.00,1012.49,1030.32,148,4.17,4.17,-93,1
1604531240,100.00,1012.50,1030.33,148,4.18,4.18,-92,1
1604531303,100.00,1012.50,1030.33,148,4.20,4.20,-91,1
1604531363,100.00,1012.54,1030.37,148,4.17,4.17,-93,1
1604531426,100.00,1012.58,1030.42,148,4.18,4.18,-93,1
1604531550,100.00,1012.65,1030.48,148,4.14,4.14,-91,1
1604531674,100.00,1012.68,1030.52,148,4.12,4.12,-92,1
1604531734,100.00,1012.65,1030.48,148,4.11,4.11,-91,1
1604531795,100.00,1012.66,1030.49,148,4.11,4.11,-93,1
1604531855,100.00,1012.64,1030.47,148,4.12,4.12,-92,1
1604531923,100.00,1012.64,1030.47,148,4.12,4.12,-91,1
1604532047,100.00,1012.62,1030.46,148,4.07,4.07,-94,1
1604532109,100.00,1012.61,1030.44,148,4.06,4.06,-92,1
1604532170,100.00,1012.62,1030.45,148,4.06,4.06,-92,1
1604532231,100.00,1012.62,1030.46,148,4.06,4.06,-92,1
1604532291,100.00,1012.60,1030.43,148,4.03,4.03,-92,1
1604532415,100.00,1012.61,1030.44,148,4.02,4.02,-95,1
1604532475,100.00,1012.61,1030.45,148,3.99,3.99,-92,1
1604532536,100.00,1012.64,1030.47,148,3.97,3.97,-91,1
1604532659,100.00,1012.65,1030.48,148,3.95,3.95,-93,1
1604532720,100.00,1012.69,1030.53,148,3.93,3.93,-93,1
1604532784,100.00,1012.67,1030.50,148,3.92,3.92,-90,1
1604532844,100.00,1012.70,1030.53,148,3.89,3.89,-92,1
1604532904,100.00,1012.69,1030.52,148,3.92,3.92,-93,1
1604532965,100.00,1012.66,1030.50,148,3.90,3.90,-92,1
1604533026,100.00,1012.65,1030.48,148,3.88,3.88,-94,1
1604533089,100.00,1012.63,1030.47,148,3.87,3.87,-95,1
1604533150,100.00,1012.65,1030.48,148,3.87,3.87,-94,1
1604533215,100.00,1012.64,1030.47,148,3.84,3.84,-92,1
1604533275,100.00,1012.66,1030.49,148,3.85,3.85,-92,1
1604533339,100.00,1012.64,1030.47,148,3.84,3.84,-92,1
1604533399,100.00,1012.67,1030.50,148,3.84,3.84,-92,1
1604533459,100.00,1012.70,1030.53,148,3.83,3.83,-91,1
1604533519,100.00,1012.67,1030.51,148,3.85,3.85,-91,1
1604533580,100.00,1012.66,1030.49,148,3.81,3.81,-89,1
1604533640,100.00,1012.67,1030.50,148,3.82,3.82,-93,1
1604533700,100.00,1012.66,1030.49,148,3.81,3.81,-92,1
1604533826,100.00,1012.73,1030.56,148,3.82,3.82,-93,1
1604533886,100.00,1012.73,1030.56,148,3.81,3.81,-93,1
1604533950,100.00,1012.74,1030.57,148,3.81,3.81,-91,1
1604534013,100.00,1012.70,1030.53,148,3.80,3.80,-93,1
1604534073,100.00,1012.70,1030.53,148,3.79,3.79,-93,1
1604534133,100.00,1012.70,1030.53,148,3.77,3.77,-91,1
1604534193,100.00,1012.70,1030.53,148,3.80,3.80,-94,1
1604534380,100.00,1012.67,1030.51,148,3.81,3.81,-92,1
1604534441,100.00,1012.65,1030.49,148,3.82,3.82,-92,1
1604534565,100.00,1012.66,1030.49,148,3.87,3.87,-93,1
1604534627,100.00,1012.67,1030.50,148,3.87,3.87,-91,1
1604534687,100.00,1012.66,1030.49,148,3.90,3.90,-92,1
1604534874,100.00,1012.67,1030.50,148,3.92,3.92,-92,1
1604535000,100.00,1012.70,1030.53,148,3.94,3.94,-92,1
1604535066,100.00,1012.72,1030.55,148,3.95,3.95,-92,1
1604535129,100.00,1012.73,1030.56,148,3.95,3.95,-91,1
1604535189,100.00,1012.73,1030.57,148,3.95,3.95,-92,1
1604535253,100.00,1012.73,1030.56,148,3.94,3.94,-93,1
1604535379,100.00,1012.76,1030.59,148,3.95,3.95,-92,1
1604535439,100.00,1012.73,1030.56,148,3.92,3.92,-92,1
1604535500,100.00,1012.71,1030.54,148,3.94,3.94,-92,1
1604535560,100.00,1012.68,1030.51,148,3.92,3.92,-91,1
1604535620,100.00,1012.69,1030.52,148,3.94,3.94,-94,1
1604535680,100.00,1012.66,1030.49,148,3.93,3.93,-93,1
1604535743,100.00,1012.66,1030.49,148,3.94,3.94,-94,1
1604535806,100.00,1012.69,1030.52,148,3.94,3.94,-92,1
1604536055,100.00,1012.73,1030.56,148,3.96,3.96,-91,1
1604536115,100.00,1012.78,1030.61,148,3.94,3.94,-92,1
1604536179,100.00,1012.82,1030.65,148,3.94,3.94,-93,1
1604536239,100.00,1012.78,1030.61,148,3.94,3.94,-92,1
1604536299,100.00,1012.83,1030.66,148,3.92,3.92,-94,1
1604536426,100.00,1012.81,1030.64,148,3.92,3.92,-94,1
1604536489,100.00,1012.80,1030.64,148,3.91,3.91,-92,1
1604536616,100.00,1012.82,1030.65,148,3.88,3.88,-90,1
1604536932,100.00,1012.90,1030.73,148,3.85,3.85,-91,1
1604537058,100.00,1012.96,1030.79,148,3.83,3.83,-92,1
1604537119,100.00,1012.99,1030.82,148,3.84,3.84,-92,1
1604537243,100.00,1012.95,1030.78,148,3.80,3.80,-92,1
1604537303,100.00,1012.96,1030.79,148,3.78,3.78,-94,1
1604537364,100.00,1012.97,1030.80,148,3.78,3.78,-93,1
1604537424,100.00,1012.96,1030.79,148,3.76,3.76,-92,1
1604537485,100.00,1013.01,1030.85,148,3.78,3.78,-90,1
1604537545,100.00,1013.02,1030.85,148,3.77,3.77,-89,1
1604537735,100.00,1013.10,1030.93,148,3.73,3.73,-93,1
1604537798,100.00,1013.15,1030.98,148,3.73,3.73,-92,1
1604537861,100.00,1013.18,1031.01,148,3.73,3.73,-90,1
1604537927,100.00,1013.18,1031.01,148,3.71,3.71,-91,1
1604537990,100.00,1013.21,1031.04,148,3.72,3.72,-92,1
1604538050,100.00,1013.20,1031.03,148,3.70,3.70,-92,1
1604538110,100.00,1013.20,1031.04,148,3.71,3.71,-92,1
1604538171,100.00,1013.19,1031.02,148,3.70,3.70,-92,1
1604538231,100.00,1013.20,1031.03,148,3.68,3.68,-92,1
1604538292,100.00,1013.23,1031.07,148,3.69,3.69,-94,1
1604538352,100.00,1013.20,1031.04,148,3.68,3.68,-92,1
1604538416,100.00,1013.23,1031.06,148,3.68,3.68,-93,1
1604538476,100.00,1013.22,1031.05,148,3.66,3.66,-92,1
1604538537,100.00,1013.25,1031.08,148,3.68,3.68,-94,1
1604538597,100.00,1013.28,1031.11,148,3.66,3.66,-93,1
1604538661,100.00,1013.27,1031.10,148,3.56,3.56,-91,1
1604538790,100.00,1013.27,1031.10,148,3.69,3.69,-93,1
1604538850,100.00,1013.31,1031.14,148,3.70,3.70,-92,1
1604538977,100.00,1013.31,1031.14,148,3.71,3.71,-90,1
1604539037,100.00,1013.32,1031.15,148,3.71,3.71,-91,1
1604539097,100.00,1013.36,1031.19,148,3.72,3.72,-92,1
1604539157,100.00,1013.30,1031.13,148,3.70,3.70,-91,1
1604539217,100.00,1013.34,1031.17,148,3.72,3.72,-91,1
1604539278,100.00,1013.34,1031.18,148,3.73,3.73,-90,1
1604539341,100.00,1013.34,1031.17,148,3.65,3.65,-91,1
1604539401,100.00,1013.38,1031.22,148,3.75,3.75,-92,1
1604539462,100.00,1013.36,1031.19,148,3.76,3.76,-93,1
1604539525,100.00,1013.34,1031.17,148,3.78,3.78,-92,1
1604539585,100.00,1013.33,1031.16,148,3.80,3.80,-92,1
1604539648,100.00,1013.33,1031.16,148,3.81,3.81,-90,1
1604539711,100.00,1013.35,1031.18,148,3.79,3.79,-92,1
1604539771,100.00,1013.34,1031.17,148,3.86,3.86,-93,1
1604539960,100.00,1013.26,1031.09,148,3.93,3.93,-92,1
1604540020,100.00,1013.27,1031.11,148,3.96,3.96,-91,1
1604540144,100.00,1013.28,1031.11,148,3.98,3.98,-93,1
1604540204,100.00,1013.27,1031.10,148,4.00,4.00,-93,1
1604540264,100.00,1013.26,1031.10,148,4.02,4.02,-92,1
1604540324,100.00,1013.23,1031.07,148,4.03,4.03,-93,1
1604540385,100.00,1013.24,1031.07,148,4.04,4.04,-92,1
1604540446,100.00,1013.22,1031.05,148,4.03,4.03,-93,1
1604540509,100.00,1013.17,1031.00,148,4.04,4.04,-91,1
1604540571,100.00,1013.07,1030.90,148,4.03,4.03,-91,1
1604540638,100.00,1013.15,1030.98,148,4.03,4.03,-91,1
1604540698,100.00,1013.16,1030.99,148,4.02,4.02,-92,1
1604540758,100.00,1013.14,1030.97,148,4.00,4.00,-90,1
1604540819,100.00,1013.11,1030.94,148,4.00,4.00,-91,1
1604540879,100.00,1013.11,1030.94,148,3.94,3.94,-93,1
1604540940,100.00,1013.14,1030.97,148,3.94,3.94,-92,1
1604541001,100.00,1013.12,1030.96,148,3.92,3.92,-92,1
1604541061,100.00,1013.07,1030.90,148,3.93,3.93,-93,1
1604541122,100.00,1013.15,1030.98,148,3.86,3.86,-93,1
1604541183,100.00,1013.10,1030.94,148,3.84,3.84,-93,1
1604541244,100.00,1013.12,1030.95,148,3.85,3.85,-91,1
1604541304,100.00,1013.11,1030.94,148,3.82,3.82,-93,1
1604541368,100.00,1013.16,1030.99,148,3.75,3.75,-91,1
1604541430,100.00,1013.17,1031.01,148,3.70,3.70,-92,1
1604541554,100.00,1013.17,1031.01,148,3.71,3.71,-92,1
1604541614,100.00,1013.19,1031.02,148,3.68,3.68,-90,1
1604541674,100.00,1013.22,1031.05,148,3.65,3.65,-93,1
1604541801,100.00,1013.17,1031.00,148,3.63,3.63,-90,1
1604541861,100.00,1013.25,1031.08,148,3.58,3.58,-94,1
1604541924,100.00,1013.23,1031.06,148,3.54,3.54,-92,1
1604541984,100.00,1013.22,1031.05,148,3.56,3.56,-91,1
1604542045,100.00,1013.20,1031.03,148,3.51,3.51,-93,1
1604542109,100.00,1013.20,1031.03,148,3.52,3.52,-91,1
1604542169,100.00,1013.22,1031.05,148,3.47,3.47,-93,1
1604542230,100.00,1013.21,1031.04,148,3.44,3.44,-93,1
1604542293,100.00,1013.24,1031.07,148,3.46,3.46,-91,1
1604542353,100.00,1013.20,1031.04,148,3.41,3.41,-92,1
1604542414,100.00,1013.21,1031.04,148,3.43,3.43,-91,1
1604542475,100.00,1013.20,1031.03,148,3.42,3.42,-92,1
1604542536,100.00,1013.21,1031.05,148,3.36,3.36,-92,1
1604542597,100.00,1013.26,1031.09,148,3.36,3.36,-93,1
1604542721,100.00,1013.29,1031.12,148,3.34,3.34,-91,1
1604542781,100.00,1013.28,1031.11,148,3.30,3.30,-93,1
1604542841,100.00,1013.27,1031.10,148,3.31,3.31,-92,1
1604542902,100.00,1013.27,1031.10,148,3.31,3.31,-89,1
1604542962,100.00,1013.28,1031.11,148,3.25,3.25,-92,1
1604543023,100.00,1013.27,1031.11,148,3.25,3.25,-92,1
1604543086,100.00,1013.25,1031.08,148,3.20,3.20,-92,1
1604543146,100.00,1013.24,1031.07,148,3.15,3.15,-92,1
1604543207,100.00,1013.27,1031.10,148,3.15,3.15,-91,1
1604543267,100.00,1013.26,1031.10,148,3.16,3.16,-92,1
1604543328,100.00,1013.26,1031.09,148,3.12,3.12,-92,1
1604543388,100.00,1013.29,1031.12,148,3.08,3.08,-92,1
1604543449,100.00,1013.23,1031.06,148,3.12,3.12,-90,1
1604543512,100.00,1013.25,1031.08,148,3.07,3.07,-90,1
1604543637,100.00,1013.28,1031.11,148,3.07,3.07,-92,1
1604543700,100.00,1013.29,1031.12,148,3.07,3.07,-91,1
1604543760,100.00,1013.28,1031.12,148,3.00,3.00,-92,1
1604543820,100.00,1013.29,1031.12,148,2.99,2.99,-91,1
1604543881,100.00,1013.26,1031.09,148,2.99,2.99,-93,1
1604543941,100.00,1013.29,1031.13,148,3.01,3.01,-93,1
1604544001,100.00,1013.33,1031.17,148,2.95,2.95,-92,1
1604544062,100.00,1013.32,1031.15,148,2.94,2.94,-92,1
1604544122,100.00,1013.35,1031.18,148,2.93,2.93,-92,1
1604544182,100.00,1013.38,1031.21,148,2.90,2.90,-92,1
1604544242,100.00,1013.35,1031.18,148,2.88,2.88,-92,1
1604544305,100.00,1013.35,1031.18,148,2.85,2.85,-93,1
1604544365,100.00,1013.33,1031.16,148,2.83,2.83,-91,1
1604544425,100.00,1013.29,1031.12,148,2.81,2.81,-92,1
1604544486,100.00,1013.32,1031.16,148,2.78,2.78,-91,1
1604544546,100.00,1013.32,1031.15,148,2.76,2.76,-92,1
1604544606,100.00,1013.34,1031.17,148,2.75,2.75,-93,1
1604544666,100.00,1013.29,1031.12,148,2.69,2.69,-92,1
1604544729,100.00,1013.32,1031.15,148,2.65,2.65,-91,1
1604544789,100.00,1013.26,1031.09,148,2.63,2.63,-91,1
1604544850,100.00,1013.27,1031.10,148,2.64,2.64,-93,1
1604544913,100.00,1013.26,1031.09,148,2.63,2.63,-92,1
1604544973,100.00,1013.26,1031.10,148,2.65,2.65,-90,1
1604545042,100.00,1013.27,1031.10,148,2.66,2.66,-90,1
1604545096,100.00,1013.28,1031.12,148,2.61,2.61,-91,1
1604545157,100.00,1013.25,1031.08,148,2.62,2.62,-92,1
1604545217,100.00,1013.21,1031.05,148,2.64,2.64,-91,1
1604545277,100.00,1013.18,1031.01,148,2.58,2.58,-94,1
1604545337,100.00,1013.18,1031.01,148,2.61,2.61,-92,1
1604545460,100.00,1013.25,1031.08,148,2.65,2.65,-92,1
1604545523,100.00,1013.27,1031.10,148,2.60,2.60,-89,1
1604545583,100.00,1013.32,1031.15,148,2.64,2.64,-90,1
1604545643,100.00,1013.35,1031.18,148,2.61,2.61,-92,1
1604545704,100.00,1013.38,1031.21,148,2.62,2.62,-89,1
1604545764,100.00,1013.37,1031.20,148,2.62,2.62,-92,1
1604545826,100.00,1013.38,1031.21,148,2.65,2.65,-91,1
1604545889,100.00,1013.42,1031.25,148,2.61,2.61,-91,1
1604545952,100.00,1013.38,1031.21,148,2.59,2.59,-92,1
1604546012,100.00,1013.38,1031.21,148,2.60,2.60,-94,1
1604546072,100.00,1013.41,1031.24,148,2.55,2.55,-93,1
1604546135,100.00,1013.40,1031.23,148,2.59,2.59,-91,1
1604546195,100.00,1013.40,1031.24,148,2.55,2.55,-92,1
1604546255,100.00,1013.39,1031.22,148,2.55,2.55,-90,1
1604546315,100.00,1013.42,1031.25,148,2.48,2.48,-91,1
1604546379,100.00,1013.44,1031.27,148,2.50,2.50,-91,1
1604546439,100.00,1013.42,1031.25,148,2.46,2.46,-92,1
1604546499,100.00,1013.23,1031.06,148,2.48,2.48,-92,1
1604546559,100.00,1013.39,1031.22,148,2.40,2.40,-92,1
1604546619,100.00,1013.43,1031.26,148,2.39,2.39,-91,1
1604546685,100.00,1013.45,1031.28,148,2.42,2.42,-91,1
1604546745,100.00,1013.44,1031.27,148,2.39,2.39,-91,1
1604546805,100.00,1013.46,1031.29,148,2.36,2.36,-93,1
1604546865,100.00,1013.45,1031.28,148,2.33,2.33,-93,1
1604546925,100.00,1013.47,1031.30,148,2.35,2.35,-93,1
1604546985,100.00,1013.49,1031.32,148,2.34,2.34,-92,1
1604547046,100.00,1013.51,1031.34,148,2.33,2.33,-93,1
1604547106,100.00,1013.51,1031.34,148,2.28,2.28,-92,1
1604547166,100.00,1013.51,1031.34,148,2.28,2.28,-91,1
1604547226,100.00,1013.51,1031.34,148,2.28,2.28,-92,1
1604547286,100.00,1013.51,1031.34,148,2.27,2.27,-93,1
1604547350,100.00,1013.49,1031.32,148,2.30,2.30,-94,1
1604547410,100.00,1013.50,1031.33,148,2.27,2.27,-92,1
1604547470,100.00,1013.48,1031.32,148,2.27,2.27,-93,1
1604547594,100.00,1013.49,1031.32,148,2.22,2.22,-94,1
1604547663,100.00,1013.46,1031.30,148,2.24,2.24,-91,1
1604547720,100.00,1013.50,1031.33,148,2.21,2.21,-92,1
1604547843,100.00,1013.56,1031.40,148,2.24,2.24,-93,1
1604547904,100.00,1013.55,1031.38,148,2.20,2.20,-92,1
1604547970,100.00,1013.58,1031.41,148,2.21,2.21,-91,1
1604548030,100.00,1013.58,1031.41,148,2.19,2.19,-93,1
1604548154,100.00,1013.60,1031.43,148,2.17,2.17,-93,1
1604548217,100.00,1013.60,1031.43,148,2.21,2.21,-92,1
1604548277,100.00,1013.60,1031.43,148,2.20,2.20,-91,1
1604548340,100.00,1013.59,1031.42,148,2.20,2.20,-93,1
1604548404,100.00,1013.62,1031.45,148,2.21,2.21,-92,1
1604548536,100.00,1013.62,1031.45,148,2.26,2.26,-92,1
1604548593,100.00,1013.65,1031.49,148,2.27,2.27,-90,1
1604548656,100.00,1013.63,1031.47,148,2.28,2.28,-92,1
1604548717,100.00,1013.61,1031.44,148,2.28,2.28,-92,1
1604548777,100.00,1013.61,1031.44,148,2.28,2.28,-93,1
1604548838,100.00,1013.58,1031.42,148,2.27,2.27,-93,1
1604548901,100.00,1013.59,1031.42,148,2.26,2.26,-91,1
1604548961,100.00,1013.62,1031.45,148,2.29,2.29,-92,1
1604549021,100.00,1013.60,1031.43,148,2.08,2.08,-90,1
1604549084,100.00,1013.63,1031.46,148,2.29,2.29,-90,1
1604549144,100.00,1013.67,1031.50,148,2.31,2.31,-93,1
1604549205,100.00,1013.61,1031.44,148,2.31,2.31,-91,1
1604549265,100.00,1013.62,1031.45,148,2.27,2.27,-92,1
1604549328,100.00,1013.58,1031.41,148,2.29,2.29,-92,1
1604549388,100.00,1013.56,1031.40,148,2.22,2.22,-92,1
1604549448,100.00,1013.60,1031.43,148,2.21,2.21,-93,1
1604549508,100.00,1013.58,1031.41,148,2.21,2.21,-95,1
1604549568,100.00,1013.60,1031.44,148,2.23,2.23,-93,1
1604549628,100.00,1013.60,1031.43,148,2.15,2.15,-91,1
1604549689,100.00,1013.40,1031.23,148,2.19,2.19,-91,1
1604549749,100.00,1013.58,1031.42,148,2.21,2.21,-91,1
1604549809,100.00,1013.61,1031.44,148,2.14,2.14,-93,1
1604549869,100.00,1013.67,1031.50,148,2.12,2.12,-92,1
1604549929,100.00,1013.66,1031.49,148,2.15,2.15,-91,1
1604549990,100.00,1013.62,1031.46,148,2.10,2.10,-91,1
1604550050,100.00,1013.66,1031.49,148,2.10,2.10,-93,1
1604550110,100.00,1013.69,1031.52,148,2.10,2.10,-92,1
1604550170,100.00,1013.66,1031.49,148,2.07,2.07,-93,1
1604550230,100.00,1013.73,1031.56,148,2.04,2.04,-92,1
1604550290,100.00,1013.69,1031.52,148,2.08,2.08,-90,1
1604550353,100.00,1013.73,1031.56,148,2.03,2.03,-93,1
1604550413,100.00,1013.70,1031.53,148,2.04,2.04,-94,1
1604550473,100.00,1013.70,1031.53,148,2.06,2.06,-92,1
1604550533,100.00,1013.68,1031.51,148,2.02,2.02,-94,1
1604550593,100.00,1013.68,1031.51,148,2.02,2.02,-92,1
1604550653,100.00,1013.68,1031.51,148,2.04,2.04,-92,1
1604550713,100.00,1013.68,1031.51,148,2.02,2.02,-92,1
1604550774,100.00,1013.69,1031.53,148,2.03,2.03,-91,1
1604550834,100.00,1013.68,1031.51,148,2.05,2.05,-92,1
1604550894,100.00,1013.69,1031.52,148,2.02,2.02,-94,1
1604550954,100.00,1013.69,1031.52,148,2.03,2.03,-91,1
1604551014,100.00,1013.72,1031.56,148,2.05,2.05,-93,1
1604551074,100.00,1013.72,1031.55,148,2.05,2.05,-91,1
1604551134,100.00,1013.71,1031.54,148,2.05,2.05,-93,1
1604551195,100.00,1013.71,1031.55,148,2.04,2.04,-93,1
1604551255,100.00,1013.73,1031.57,148,2.04,2.04,-91,1
1604551315,100.00,1013.75,1031.58,148,2.06,2.06,-90,1
1604551375,100.00,1013.76,1031.59,148,2.06,2.06,-91,1
1604551435,100.00,1013.72,1031.55,148,2.06,2.06,-91,1
1604551495,100.00,1013.74,1031.57,148,2.08,2.08,-92,1
1604551555,100.00,1013.73,1031.56,148,2.04,2.04,-92,1
1604551616,100.00,1013.76,1031.59,148,2.06,2.06,-92,1
1604551676,100.00,1013.78,1031.61,148,2.03,2.03,-92,1
1604551736,100.00,1013.78,1031.61,148,2.02,2.02,-92,1
1604551796,100.00,1013.77,1031.61,148,2.03,2.03,-92,1
1604551856,100.00,1013.76,1031.59,148,2.03,2.03,-92,1
1604551916,100.00,1013.76,1031.59,148,2.04,2.04,-90,1
1604551976,100.00,1013.77,1031.60,148,2.06,2.06,-91,1
1604552036,100.00,1013.76,1031.59,148,2.04,2.04,-91,1
1604552096,100.00,1013.74,1031.57,148,2.04,2.04,-91,1
1604552156,100.00,1013.77,1031.60,148,2.04,2.04,-93,1
1604552216,100.00,1013.77,1031.60,148,2.08,2.08,-93,1
1604552276,100.00,1013.72,1031.55,148,2.08,2.08,-92,1
1604552337,100.00,1013.73,1031.56,148,2.09,2.09,-93,1
1604552397,100.00,1013.72,1031.55,148,2.11,2.11,-92,1
1604552457,100.00,1013.71,1031.54,148,2.12,2.12,-91,1
1604552517,100.00,1013.72,1031.55,148,2.15,2.15,-92,1
1604552577,100.00,1013.69,1031.53,148,2.14,2.14,-91,1
1604552637,100.00,1013.72,1031.55,148,2.16,2.16,-92,1
1604552697,100.00,1013.74,1031.57,148,2.20,2.20,-92,1
1604552757,100.00,1013.72,1031.55,148,2.22,2.22,-92,1
1604552820,100.00,1013.76,1031.59,148,2.25,2.25,-92,1
1604552880,100.00,1013.73,1031.56,148,2.28,2.28,-92,1
1604552940,100.00,1013.72,1031.55,148,2.30,2.30,-91,1
1604553000,100.00,1013.66,1031.50,148,2.30,2.30,-92,1
1604553060,100.00,1013.66,1031.49,148,2.35,2.35,-91,1
1604553120,100.00,1013.67,1031.51,148,2.37,2.37,-91,1
1604553180,100.00,1013.67,1031.50,148,2.39,2.39,-91,1
1604553240,100.00,1013.72,1031.56,148,2.43,2.43,-91,1
1604553300,100.00,1013.77,1031.60,148,2.46,2.46,-89,1
1604553360,100.00,1013.75,1031.58,148,2.48,2.48,-93,1
1604553421,100.00,1013.78,1031.61,148,2.51,2.51,-91,1
1604553481,100.00,1013.80,1031.63,148,2.54,2.54,-90,1
1604553541,100.00,1013.82,1031.65,148,2.56,2.56,-93,1
1604553601,100.00,1013.83,1031.67,148,2.58,2.58,-91,1
1604553661,100.00,1013.87,1031.70,148,2.61,2.61,-91,1
1604553721,100.00,1013.87,1031.70,148,2.64,2.64,-93,1
1604553781,100.00,1013.85,1031.68,148,2.66,2.66,-92,1
1604553841,100.00,1013.89,1031.72,148,2.69,2.69,-91,1
1604553902,100.00,1013.87,1031.70,148,2.71,2.71,-91,1
1604553962,100.00,1013.83,1031.66,148,2.74,2.74,-91,1
1604554022,100.00,1013.84,1031.67,148,2.78,2.78,-91,1
1604554082,100.00,1013.86,1031.69,148,2.79,2.79,-92,1
1604554142,100.00,1013.86,1031.69,148,2.81,2.81,-93,1
1604554202,100.00,1013.85,1031.68,148,2.83,2.83,-90,1
1604554263,100.00,1013.85,1031.68,148,2.86,2.86,-90,1
1604554323,100.00,1013.86,1031.70,148,2.87,2.87,-92,1
1604554383,100.00,1013.87,1031.70,148,2.89,2.89,-93,1
1604554443,100.00,1013.85,1031.68,148,2.91,2.91,-92,1
1604554503,100.00,1013.88,1031.71,148,2.93,2.93,-92,1
1604554563,100.00,1013.87,1031.70,148,2.95,2.95,-91,1
1604554623,100.00,1013.82,1031.65,148,2.96,2.96,-91,1
1604554683,100.00,1013.82,1031.65,148,2.97,2.97,-91,1
1604554743,100.00,1013.85,1031.69,148,2.98,2.98,-92,1
1604554804,100.00,1013.86,1031.69,148,2.99,2.99,-92,1
1604554864,100.00,1013.83,1031.66,148,3.01,3.01,-92,1
1604554924,100.00,1013.80,1031.64,148,3.03,3.03,-91,1
1604554984,100.00,1013.83,1031.67,148,3.04,3.04,-91,1
1604555044,100.00,1013.81,1031.64,148,3.03,3.03,-92,1
1604555104,100.00,1013.83,1031.66,148,3.04,3.04,-92,1
1604555164,100.00,1013.86,1031.70,148,3.06,3.06,-92,1
1604555224,100.00,1013.89,1031.72,148,3.05,3.05,-91,1
1604555284,100.00,1013.92,1031.75,148,3.08,3.08,-90,1
1604555344,100.00,1013.90,1031.73,148,3.08,3.08,-92,1
1604555404,100.00,1013.89,1031.72,148,3.11,3.11,-92,1
1604555464,100.00,1013.88,1031.71,148,3.12,3.12,-94,1
1604555524,100.00,1013.87,1031.70,148,3.12,3.12,-93,1
1604555584,100.00,1013.88,1031.71,148,3.14,3.14,-91,1
1604555645,100.00,1013.85,1031.68,148,3.16,3.16,-93,1
1604555705,100.00,1013.85,1031.68,148,3.17,3.17,-90,1
1604555765,100.00,1013.86,1031.69,148,3.19,3.19,-93,1
1604555825,100.00,1013.87,1031.70,148,3.19,3.19,-92,1
1604555886,100.00,1013.88,1031.71,148,3.21,3.21,-93,1
1604555946,100.00,1013.90,1031.74,148,3.21,3.21,-93,1
1604556007,100.00,1013.89,1031.72,148,3.21,3.21,-92,1
1604556068,100.00,1013.91,1031.74,148,3.26,3.26,-91,1
1604556257,100.00,1013.86,1031.69,148,3.25,3.25,-92,1
1604556317,100.00,1013.86,1031.70,148,3.27,3.27,-92,1
1604556377,100.00,1013.98,1031.81,148,3.26,3.26,-92,1
1604556437,100.00,1013.98,1031.81,148,3.29,3.29,-91,1
1604556497,100.00,1013.99,1031.82,148,3.28,3.28,-92,1
1604556558,100.00,1013.98,1031.82,148,3.29,3.29,-92,1
1604556618,100.00,1013.98,1031.81,148,3.29,3.29,-90,1
1604556678,100.00,1013.96,1031.79,148,3.29,3.29,-93,1
1604556738,100.00,1013.99,1031.82,148,3.28,3.28,-92,1
1604556798,100.00,1014.02,1031.85,148,3.30,3.30,-92,1
1604556858,100.00,1014.01,1031.84,148,3.32,3.32,-91,1
1604556918,100.00,1014.01,1031.84,148,3.29,3.29,-90,1
1604556978,100.00,1014.00,1031.83,148,3.34,3.34,-91,1
1604557041,100.00,1013.99,1031.82,148,3.32,3.32,-91,1
1604557107,100.00,1013.99,1031.82,148,3.32,3.32,-90,1
1604557167,100.00,1013.95,1031.78,148,3.34,3.34,-92,1
1604557227,100.00,1013.91,1031.74,148,3.37,3.37,-92,1
1604557287,100.00,1013.89,1031.73,148,3.39,3.39,-91,1
1604557347,100.00,1013.88,1031.71,148,3.36,3.36,-92,1
1604557407,100.00,1013.88,1031.72,148,3.40,3.40,-93,1
1604557467,100.00,1013.89,1031.72,148,3.43,3.43,-93,1
1604557528,100.00,1013.86,1031.69,148,3.43,3.43,-92,1
1604557588,100.00,1013.87,1031.70,148,3.43,3.43,-92,1
1604557648,100.00,1013.89,1031.73,148,3.46,3.46,-91,1
1604557708,100.00,1013.89,1031.72,148,3.48,3.48,-91,1
1604557769,100.00,1013.88,1031.71,148,3.50,3.50,-91,1
1604557829,100.00,1013.90,1031.73,148,3.51,3.51,-91,1
1604557889,100.00,1013.90,1031.73,148,3.50,3.50,-92,1
1604557950,100.00,1013.86,1031.69,148,3.51,3.51,-90,1
1604558010,100.00,1013.91,1031.74,148,3.51,3.51,-91,1
1604558070,100.00,1013.94,1031.77,148,3.50,3.50,-92,1
1604558130,100.00,1013.92,1031.75,148,3.55,3.55,-92,1
1604558190,100.00,1013.88,1031.71,148,3.56,3.56,-91,1
1604558250,100.00,1013.92,1031.75,148,3.55,3.55,-92,1
1604558310,100.00,1013.92,1031.76,148,3.62,3.62,-91,1
1604558371,100.00,1013.92,1031.75,148,3.61,3.61,-92,1
1604558431,100.00,1013.91,1031.75,148,3.61,3.61,-91,1
1604558491,100.00,1013.90,1031.73,148,3.65,3.65,-90,1
1604558551,100.00,1013.85,1031.68,148,3.65,3.65,-92,1
1604558611,100.00,1013.84,1031.67,148,3.63,3.63,-93,1
1604558671,100.00,1013.80,1031.63,148,3.69,3.69,-92,1
1604558731,100.00,1013.79,1031.62,148,3.69,3.69,-91,1
1604558791,100.00,1013.80,1031.63,148,3.72,3.72,-92,1
1604558851,100.00,1013.82,1031.65,148,3.75,3.75,-91,1
1604558912,100.00,1013.85,1031.68,148,3.76,3.76,-91,1
1604558972,100.00,1013.86,1031.69,148,3.78,3.78,-90,1
1604559032,100.00,1013.84,1031.67,148,3.78,3.78,-92,1
1604559092,100.00,1013.83,1031.66,148,3.81,3.81,-91,1
1604559152,100.00,1013.80,1031.63,148,3.79,3.79,-91,1
1604559212,100.00,1013.79,1031.62,148,3.83,3.83,-94,1
1604559272,100.00,1013.84,1031.67,148,3.82,3.82,-90,1
1604559335,100.00,1013.82,1031.65,148,3.83,3.83,-91,1
1604559458,100.00,1013.82,1031.66,148,3.77,3.77,-92,1
1604559518,100.00,1013.84,1031.67,148,3.91,3.91,-93,1
1604559579,100.00,1013.84,1031.67,148,3.95,3.95,-93,1
1604559639,100.00,1013.88,1031.72,148,3.93,3.93,-92,1
1604559705,100.00,1013.84,1031.67,148,3.97,3.97,-91,1
1604559765,100.00,1013.86,1031.70,148,3.97,3.97,-91,1
1604559828,100.00,1013.82,1031.66,148,3.98,3.98,-93,1
1604559888,100.00,1013.82,1031.65,148,3.99,3.99,-91,1
1604560012,100.00,1013.85,1031.68,148,4.01,4.01,-91,1
1604560072,100.00,1013.80,1031.63,148,4.03,4.03,-91,1
1604560132,100.00,1013.77,1031.60,148,4.03,4.03,-93,1
1604560192,100.00,1013.84,1031.67,148,4.09,4.09,-91,1
1604560252,100.00,1013.88,1031.71,148,4.19,4.19,-90,1
1604560312,100.00,1013.85,1031.68,148,4.18,4.18,-90,1
1604560436,100.00,1013.86,1031.69,148,4.14,4.14,-92,1
1604560562,100.00,1013.94,1031.77,148,4.18,4.18,-92,1
1604560622,100.00,1013.91,1031.75,148,4.20,4.20,-92,1
1604560684,100.00,1013.92,1031.76,148,4.24,4.24,-93,1
1604560808,100.00,1013.84,1031.67,148,4.30,4.30,-92,1
1604560931,100.00,1013.84,1031.68,148,4.35,4.35,-90,1
1604560991,100.00,1013.86,1031.69,148,4.40,4.40,-92,1
1604561051,100.00,1013.85,1031.68,148,4.38,4.38,-92,1
1604561174,100.00,1013.83,1031.67,148,4.47,4.47,-94,1
1604561243,100.00,1013.87,1031.70,148,4.46,4.46,-93,1
1604561298,100.00,1013.83,1031.66,148,4.50,4.50,-92,1
1604561358,100.00,1013.82,1031.65,148,4.53,4.53,-91,1
1604561421,100.00,1013.82,1031.66,148,4.53,4.53,-91,1
1604561484,100.00,1013.85,1031.68,148,4.57,4.57,-92,1
1604561547,100.00,1013.85,1031.68,148,4.63,4.63,-91,1
1604561867,100.00,1013.86,1031.69,148,4.78,4.78,-92,1
1604561927,100.00,1013.81,1031.65,148,4.77,4.77,-92,1
1604561990,100.00,1013.88,1031.72,148,4.80,4.80,-92,1
1604562113,100.00,1013.84,1031.67,148,4.85,4.85,-93,1
1604562180,100.00,1013.86,1031.69,148,4.89,4.89,-93,1
1604562372,100.00,1013.83,1031.67,148,4.91,4.91,-93,1
1604562432,100.00,1013.83,1031.66,148,4.93,4.93,-92,1
1604562495,100.00,1013.85,1031.68,148,4.97,4.97,-93,1
1604562621,100.00,1013.81,1031.64,148,4.98,4.98,-90,1
1604562683,100.00,1013.88,1031.71,148,5.02,5.02,-91,1
1604562874,100.00,1013.88,1031.71,148,5.19,5.19,-91,1
1604563000,100.00,1013.89,1031.72,148,5.24,5.24,-92,1
1604563379,100.00,1013.88,1031.71,148,5.49,5.49,-93,1
1604563638,100.00,1013.90,1031.73,148,5.51,5.51,-92,1
1604563695,100.00,1013.90,1031.73,148,5.59,5.59,-91,1
1604563763,100.00,1013.87,1031.70,148,5.57,5.57,-92,1
1604563881,100.00,1013.86,1031.69,148,5.69,5.69,-92,1
1604564005,100.00,1013.81,1031.64,148,5.81,5.81,-91,1
1604564137,100.00,1013.75,1031.58,148,6.02,6.02,-93,1
1604564702,100.00,1013.84,1031.67,148,6.75,6.75,-93,1
1604565015,100.00,1013.79,1031.62,148,6.76,6.76,-92,1
1604565144,100.00,1013.78,1031.61,148,6.86,6.86,-93,1
1604565394,100.00,1013.72,1031.56,148,7.39,7.40,-92,1
1604565520,100.00,1013.68,1031.51,148,7.48,7.49,-92,1
1604565835,100.00,1013.54,1031.37,148,8.39,8.40,-92,1
1604565895,100.00,1013.54,1031.37,148,8.30,8.31,-91,1
1604565956,100.00,1013.55,1031.38,148,8.39,8.40,-93,1
1604566269,100.00,1013.55,1031.38,148,8.57,8.58,-92,1
1604566329,100.00,1013.60,1031.43,148,8.57,8.58,-91,1
1604566640,98.18,1013.60,1031.43,148,9.14,8.87,-92,1
1604566848,100.00,1013.57,1031.40,148,9.12,9.13,-92,1
1604566962,94.22,1013.49,1031.32,148,9.76,8.88,-91,1
1604567085,90.24,1013.44,1031.27,148,9.72,8.21,-91,1
1604567148,89.99,1013.36,1031.19,148,9.90,8.34,-91,1
1604567209,85.47,1013.46,1031.29,148,9.92,7.61,-93,1
1604567395,87.85,1013.37,1031.20,148,9.78,7.87,-93,1
1604567785,81.95,1013.31,1031.14,148,10.21,7.27,-92,1
1604567834,83.97,1013.29,1031.12,148,10.62,8.03,-91,1
1604567960,79.60,1013.29,1031.12,148,10.80,7.42,-92,1
1604568086,77.85,1013.37,1031.20,148,10.81,7.11,-90,1
1604568214,78.24,1013.22,1031.05,148,11.01,7.38,-90,1
1604568274,77.92,1013.17,1031.00,148,10.93,7.24,-92,1
1604568971,75.29,1013.21,1031.04,148,11.54,7.33,-90,1
1604569223,72.49,1013.06,1030.89,148,12.12,7.34,-91,1
1604569285,73.29,1012.96,1030.80,148,12.42,7.79,-92,1
1604569412,70.70,1013.20,1031.03,148,12.29,7.13,-93,1
1604569664,71.97,1013.15,1030.98,148,12.20,7.31,-92,1
1604569850,70.77,1013.11,1030.94,148,12.29,7.15,-92,1
1604570036,72.31,1012.90,1030.73,148,12.13,7.31,-91,1
1604570230,73.66,1012.92,1030.75,148,11.88,7.34,-92,1
1604570359,69.61,1012.96,1030.79,148,12.49,7.10,-90,1
1604570491,70.87,1012.94,1030.77,148,11.94,6.83,-92,1
1604571243,65.96,1012.65,1030.48,148,13.99,7.74,-92,1
1604571493,64.60,1012.69,1030.52,148,13.82,7.28,-92,1
1604571553,64.80,1012.66,1030.49,148,13.94,7.44,-92,1
1604572058,60.20,1012.54,1030.37,148,14.68,7.06,-92,1
1604572876,64.33,1012.59,1030.42,148,13.07,6.50,-92,1
1604572936,65.01,1012.69,1030.52,148,13.18,6.76,-93,1
1604573123,64.29,1012.70,1030.53,148,13.40,6.81,-91,1
1604573186,63.19,1012.74,1030.57,148,13.57,6.72,-93,1
1604574145,58.25,1012.46,1030.29,148,15.09,6.97,-91,1
1604574208,56.52,1012.55,1030.38,148,15.54,6.95,-92,1
1604574332,55.68,1012.45,1030.28,148,15.72,6.90,-93,1
1604574649,58.50,1012.48,1030.31,148,15.14,7.07,-92,1
1604574775,57.79,1012.54,1030.37,148,15.32,7.06,-91,1
1604575221,62.82,1012.64,1030.47,148,13.08,6.17,-91,1
1604575592,70.82,1012.87,1030.71,148,11.30,6.21,-91,1
1604576033,78.51,1012.06,1029.89,148,9.21,5.68,-91,1
1604577020,73.37,1012.32,1030.16,148,11.29,6.71,-92,1
1604577582,78.14,1012.42,1030.26,148,10.27,6.64,-94,1
1604577834,79.76,1012.42,1030.25,148,9.87,6.55,-91,1
1604578339,87.67,1012.42,1030.25,148,9.16,7.23,-92,1
1604581702,90.70,1012.16,1029.99,148,8.32,6.90,-91,1
1604582880,98.64,1012.09,1029.92,148,7.64,7.45,-91,1
1604584664,94.14,1012.22,1030.05,148,7.13,6.26,-92,1
1604585041,98.28,1012.09,1029.92,148,6.79,6.54,-93,1
1604585754,100.00,1012.17,1030.01,148,6.60,6.60,-91,1
1604585805,100.00,1012.14,1029.97,148,6.63,6.63,-93,1
1604586055,100.00,1012.20,1030.03,148,6.53,6.53,-92,1
1604586626,100.00,1012.09,1029.92,148,6.49,6.49,-91,1
1604587004,100.00,1011.79,1029.63,148,6.43,6.43,-93,1
1604587070,100.00,1011.96,1029.79,148,6.48,6.48,-92,1
1604587136,100.00,1012.04,1029.88,148,6.42,6.42,-93,1
1604587457,100.00,1012.08,1029.91,148,6.41,6.41,-94,1
1604587893,100.00,1012.08,1029.91,148,6.34,6.34,-91,1
1604588568,100.00,1012.10,1029.93,148,6.28,6.28,-94,1
1604588692,100.00,1012.14,1029.97,148,6.28,6.28,-93,1
1604588834,100.00,1012.19,1030.02,148,6.29,6.29,-93,1
1604588945,100.00,1012.10,1029.94,148,6.29,6.29,-91,1
1604589068,100.00,1012.12,1029.95,148,6.26,6.26,-91,1
1604589129,100.00,1012.11,1029.94,148,6.27,6.27,-92,1
1604589761,100.00,1012.09,1029.92,148,6.27,6.27,-92,1
1604589867,100.00,1012.09,1029.92,148,6.26,6.26,-92,1
1604590074,100.00,1011.84,1029.67,148,6.30,6.30,-92,1
1604590260,100.00,1011.94,1029.77,148,6.23,6.23,-92,1
1604590320,100.00,1011.97,1029.80,148,6.19,6.19,-93,1
1604590383,100.00,1011.87,1029.70,148,6.18,6.18,-93,1
1604590515,100.00,1011.87,1029.70,148,6.18,6.18,-92,1
1604590570,100.00,1011.85,1029.68,148,6.17,6.17,-93,1
1604590699,100.00,1011.81,1029.64,148,6.16,6.16,-93,1
1604591529,100.00,1012.05,1029.88,148,6.11,6.11,-92,1
1604594351,100.00,1011.66,1029.49,148,6.10,6.10,-91,1
1604597541,100.00,1011.67,1029.50,148,6.06,6.06,-93,1
1604597595,100.00,1011.64,1029.47,148,6.05,6.05,-93,1
1604597718,100.00,1011.66,1029.49,148,6.05,6.05,-91,1
1604597781,100.00,1011.70,1029.53,148,6.16,6.16,-92,1
1604597970,100.00,1011.59,1029.42,148,6.21,6.21,-91,1
1604598159,100.00,1011.67,1029.50,148,6.11,6.11,-92,1
1604598222,100.00,1011.68,1029.52,148,6.09,6.09,-91,1
1604598285,100.00,1011.62,1029.45,148,6.18,6.18,-91,1
1604598534,100.00,1011.54,1029.37,148,6.11,6.11,-92,1
1604598595,100.00,1011.60,1029.43,148,6.19,6.19,-92,1
1604598910,100.00,1011.51,1029.34,148,6.11,6.11,-91,1
1604598991,100.00,1011.55,1029.38,148,6.14,6.14,-91,1
1604599097,100.00,1011.47,1029.30,148,6.10,6.10,-93,1
1604599283,100.00,1011.53,1029.36,148,6.11,6.11,-93,1
1604599449,100.00,1011.57,1029.40,148,6.07,6.07,-93,1
1604599600,100.00,1011.50,1029.33,148,6.07,6.07,-91,1
1604599726,100.00,1011.52,1029.35,148,6.12,6.12,-92,1
1604599792,100.00,1011.55,1029.39,148,6.11,6.11,-92,1
1604599855,100.00,1011.56,1029.39,148,6.10,6.10,-90,1
1604599915,100.00,1011.55,1029.38,148,6.09,6.09,-93,1
1604600040,100.00,1011.55,1029.38,148,6.10,6.10,-92,1
1604600295,100.00,1011.46,1029.29,148,6.12,6.12,-94,1
1604600359,100.00,1011.38,1029.21,148,6.11,6.11,-92,1
1604600670,100.00,1011.43,1029.26,148,6.11,6.11,-93,1
1604600730,100.00,1011.44,1029.27,148,6.09,6.09,-92,1
1604600790,100.00,1011.43,1029.27,148,6.04,6.04,-92,1
1604600979,100.00,1011.44,1029.27,148,6.09,6.09,-92,1
1604601295,100.00,1011.34,1029.17,148,6.06,6.06,-92,1
1604601422,100.00,1011.27,1029.10,148,6.25,6.25,-93,1
1604601611,100.00,1011.27,1029.10,148,6.15,6.15,-91,1
1604601740,100.00,1011.33,1029.17,148,6.13,6.13,-90,1
1604601800,100.00,1011.31,1029.14,148,6.15,6.15,-91,1
1604601987,100.00,1011.27,1029.10,148,6.13,6.13,-91,1
1604602113,100.00,1011.29,1029.12,148,6.12,6.12,-94,1
1604602173,100.00,1011.32,1029.15,148,6.20,6.20,-94,1
1604602302,100.00,1011.26,1029.09,148,6.15,6.15,-92,1
1604602617,100.00,1011.38,1029.21,148,6.13,6.13,-92,1
1604602678,100.00,1011.43,1029.26,148,6.10,6.10,-91,1
1604602738,100.00,1011.36,1029.19,148,6.13,6.13,-92,1
1604602798,100.00,1011.37,1029.20,148,6.13,6.13,-92,1
1604602858,100.00,1011.29,1029.12,148,6.10,6.10,-92,1
1604602928,100.00,1011.24,1029.07,148,6.09,6.09,-92,1
1604602985,100.00,1011.21,1029.04,148,6.15,6.15,-91,1
1604603108,100.00,1011.20,1029.04,148,6.22,6.22,-93,1
1604603178,100.00,1011.20,1029.03,148,6.24,6.24,-91,1
1604603425,100.00,1011.11,1028.94,148,6.20,6.20,-91,1
1604603680,100.00,1010.89,1028.73,148,6.32,6.32,-92,1
1604603743,100.00,1010.90,1028.73,148,6.29,6.29,-92,1
1604603806,100.00,1010.91,1028.74,148,6.32,6.32,-91,1
1604603869,100.00,1010.88,1028.71,148,6.27,6.27,-93,1
1604603929,100.00,1010.92,1028.75,148,6.22,6.22,-91,1
1604604055,100.00,1010.85,1028.68,148,6.23,6.23,-91,1
1604604121,100.00,1010.86,1028.70,148,6.20,6.20,-92,1
1604604310,100.00,1010.78,1028.62,148,6.24,6.24,-91,1
1604604500,100.00,1010.83,1028.66,148,6.24,6.24,-92,1
1604605681,100.00,1010.76,1028.59,148,6.25,6.25,-94,1
1604605787,100.00,1010.64,1028.48,148,6.24,6.24,-92,1
1604605850,100.00,1010.59,1028.43,148,6.32,6.32,-93,1
1604606527,100.00,1010.55,1028.38,148,6.28,6.28,-93,1
1604608321,100.00,1010.60,1028.44,148,6.11,6.11,-93,1
1604619208,100.00,1009.19,1027.02,148,6.08,6.08,-91,1
1604619400,100.00,1009.16,1027.00,148,6.05,6.05,-92,1
1604619526,100.00,1009.21,1027.04,148,6.04,6.04,-92,1
1604619586,100.00,1009.10,1026.93,148,6.09,6.09,-92,1
1604619647,100.00,1009.10,1026.93,148,6.09,6.09,-92,1
1604619710,100.00,1009.05,1026.88,148,6.08,6.08,-92,1
1604619968,100.00,1009.06,1026.89,148,6.13,6.13,-92,1
1604620213,100.00,1009.02,1026.85,148,6.13,6.13,-91,1
1604620276,100.00,1008.96,1026.79,148,6.12,6.12,-91,1
1604620399,100.00,1008.94,1026.77,148,6.15,6.15,-91,1
1604620838,100.00,1009.01,1026.84,148,6.18,6.18,-92,1
1604621089,100.00,1008.86,1026.69,148,6.18,6.18,-92,1
1604621159,100.00,1008.80,1026.63,148,6.17,6.17,-92,1
1604621468,100.00,1008.84,1026.67,148,6.24,6.24,-90,1
1604621531,100.00,1008.81,1026.64,148,6.21,6.21,-95,1
1604621594,100.00,1008.82,1026.65,148,6.21,6.21,-92,1
1604621780,100.00,1009.04,1026.87,148,6.22,6.22,-93,1
1604621969,100.00,1009.07,1026.90,148,6.28,6.28,-92,1
1604622029,100.00,1009.06,1026.89,148,6.27,6.27,-92,1
1604622218,100.00,1009.01,1026.84,148,6.26,6.26,-93,1
1604622278,100.00,1008.98,1026.81,148,6.24,6.24,-93,1
1604622342,100.00,1009.04,1026.87,148,6.26,6.26,-92,1
1604622411,100.00,1008.95,1026.78,148,6.31,6.31,-93,1
1604622468,100.00,1008.91,1026.74,148,6.28,6.28,-91,1
1604622550,100.00,1008.93,1026.76,148,6.29,6.29,-93,1
1604622723,100.00,1008.92,1026.75,148,6.37,6.37,-93,1
1604622846,100.00,1008.87,1026.70,148,6.34,6.34,-93,1
1604622906,100.00,1008.83,1026.66,148,6.36,6.36,-91,1
1604623030,100.00,1008.80,1026.63,148,6.41,6.41,-93,1
1604623111,100.00,1008.86,1026.70,148,6.41,6.41,-93,1
1604623153,100.00,1008.94,1026.77,148,6.40,6.40,-92,1
1604623216,100.00,1008.96,1026.79,148,6.38,6.38,-92,1
1604623277,100.00,1009.00,1026.83,148,6.39,6.39,-91,1
1604623337,100.00,1009.02,1026.85,148,6.37,6.37,-91,1
1604623398,100.00,1008.97,1026.80,148,6.38,6.38,-92,1
1604623458,100.00,1008.96,1026.79,148,6.39,6.39,-92,1
1604623518,100.00,1008.96,1026.79,148,6.40,6.40,-93,1
1604623579,100.00,1008.95,1026.78,148,6.40,6.40,-92,1
1604623639,100.00,1009.01,1026.84,148,6.39,6.39,-92,1
1604623766,100.00,1009.09,1026.92,148,6.43,6.43,-93,1
1604623892,100.00,1009.04,1026.87,148,6.44,6.44,-92,1
1604623957,100.00,1009.03,1026.86,148,6.44,6.44,-92,1
1604624020,100.00,1009.01,1026.84,148,6.45,6.45,-91,1
1604624080,100.00,1008.97,1026.80,148,6.46,6.46,-90,1
1604624141,100.00,1009.02,1026.85,148,6.47,6.47,-93,1
1604624211,100.00,1008.99,1026.83,148,6.46,6.46,-93,1
1604624266,100.00,1008.98,1026.81,148,6.49,6.49,-94,1
1604624329,100.00,1009.01,1026.84,148,6.49,6.49,-92,1
1604624392,100.00,1009.01,1026.84,148,6.49,6.49,-93,1
1604624452,100.00,1009.01,1026.84,148,6.51,6.51,-91,1
1604624516,100.00,1009.00,1026.83,148,6.51,6.51,-93,1
1604624708,100.00,1008.90,1026.73,148,6.52,6.52,-93,1
1604624835,100.00,1008.80,1026.63,148,6.53,6.53,-92,1
1604624895,100.00,1008.83,1026.66,148,6.54,6.54,-92,1
1604624955,100.00,1008.81,1026.64,148,6.52,6.52,-94,1
1604625021,100.00,1008.78,1026.61,148,6.57,6.57,-93,1
1604625207,100.00,1008.74,1026.58,148,6.62,6.62,-93,1
1604625271,100.00,1008.77,1026.60,148,6.63,6.63,-92,1
1604625331,100.00,1008.78,1026.61,148,6.61,6.61,-95,1
1604625521,100.00,1008.82,1026.65,148,6.64,6.64,-92,1
1604625839,100.00,1008.71,1026.54,148,6.69,6.69,-92,1
1604626028,100.00,1008.72,1026.55,148,6.71,6.71,-93,1
1604626476,100.00,1008.55,1026.38,148,6.77,6.77,-92,1
1604626659,100.00,1008.48,1026.31,148,6.76,6.76,-92,1
1604626783,100.00,1008.52,1026.35,148,6.86,6.86,-93,1
1604626849,100.00,1008.47,1026.30,148,6.79,6.79,-93,1
1604626909,100.00,1008.41,1026.24,148,6.80,6.80,-93,1
1604626973,100.00,1008.43,1026.26,148,6.67,6.67,-92,1
1604627222,100.00,1008.33,1026.16,148,6.79,6.79,-93,1
1604627415,100.00,1008.38,1026.21,148,6.84,6.84,-92,1
1604627475,100.00,1008.42,1026.25,148,6.79,6.79,-92,1
1604627545,100.00,1008.15,1025.98,148,6.77,6.77,-93,1
1604627599,100.00,1008.48,1026.31,148,6.84,6.84,-93,1
1604627662,100.00,1008.51,1026.34,148,6.73,6.73,-92,1
1604627726,100.00,1008.51,1026.34,148,6.82,6.82,-92,1
1604628108,100.00,1008.48,1026.31,148,6.79,6.79,-92,1
1604628165,100.00,1008.42,1026.25,148,6.78,6.78,-92,1
1604628229,100.00,1008.44,1026.27,148,6.76,6.76,-93,1
1604628355,100.00,1008.39,1026.22,148,6.76,6.76,-91,1
1604628418,100.00,1008.32,1026.15,148,6.76,6.76,-95,1
1604628672,100.00,1008.32,1026.15,148,6.79,6.79,-92,1
1604628791,100.00,1008.24,1026.08,148,6.82,6.82,-93,1
1604628857,100.00,1008.23,1026.06,148,6.81,6.81,-93,1
1604628917,100.00,1008.27,1026.10,148,6.80,6.80,-93,1
1604628986,100.00,1008.28,1026.11,148,6.82,6.82,-94,1
1604629107,100.00,1008.34,1026.17,148,6.79,6.79,-91,1
1604629167,100.00,1008.36,1026.19,148,6.81,6.81,-92,1
1604629227,100.00,1008.32,1026.15,148,6.81,6.81,-93,1
1604629288,100.00,1008.46,1026.29,148,6.80,6.80,-93,1
1604629414,100.00,1008.28,1026.11,148,6.81,6.81,-92,1
1604629540,100.00,1008.21,1026.04,148,6.84,6.84,-93,1
1604629666,100.00,1008.23,1026.06,148,6.90,6.90,-93,1
1604629858,100.00,1008.21,1026.04,148,6.93,6.93,-93,1
1604629916,100.00,1008.19,1026.03,148,6.87,6.87,-91,1
1604630161,100.00,1008.26,1026.09,148,6.81,6.81,-92,1
1604630737,100.00,1008.10,1025.93,148,6.83,6.83,-93,1
1604630836,100.00,1008.04,1025.87,148,6.78,6.78,-93,1
1604630857,100.00,1008.09,1025.92,148,6.76,6.76,-95,1
1604630917,100.00,1008.13,1025.96,148,6.73,6.73,-91,1
1604631043,100.00,1008.04,1025.87,148,6.73,6.73,-93,1
1604631169,100.00,1007.96,1025.79,148,6.72,6.72,-92,1
1604631548,100.00,1007.68,1025.51,148,6.77,6.77,-94,1
1604631611,100.00,1007.90,1025.74,148,6.77,6.77,-94,1
1604631861,100.00,1007.94,1025.77,148,6.73,6.73,-92,1
1604632047,100.00,1007.96,1025.79,148,6.70,6.70,-92,1
1604632236,100.00,1007.92,1025.75,148,6.74,6.74,-92,1
1604632360,100.00,1007.60,1025.43,148,6.75,6.75,-92,1
1604632424,100.00,1007.89,1025.72,148,6.74,6.74,-94,1
1604632611,100.00,1007.92,1025.75,148,6.93,6.93,-93,1
1604632674,100.00,1007.80,1025.63,148,6.83,6.83,-91,1
1604632986,100.00,1007.94,1025.77,148,6.87,6.87,-92,1
1604633049,100.00,1007.78,1025.61,148,6.81,6.81,-92,1
1604633109,100.00,1007.83,1025.66,148,6.83,6.83,-92,1
1604633169,100.00,1007.90,1025.73,148,6.85,6.85,-91,1
1604633292,100.00,1007.88,1025.71,148,6.81,6.81,-92,1
1604633355,100.00,1007.86,1025.69,148,6.78,6.78,-93,1
1604633416,100.00,1007.90,1025.73,148,6.81,6.81,-94,1
1604633668,100.00,1007.83,1025.66,148,6.76,6.76,-91,1
1604633800,100.00,1007.91,1025.74,148,6.75,6.75,-92,1
1604633855,100.00,1007.90,1025.73,148,6.73,6.73,-92,1
1604633915,100.00,1007.86,1025.69,148,6.76,6.76,-92,1
1604633976,100.00,1007.91,1025.74,148,6.77,6.77,-93,1
1604634036,100.00,1007.89,1025.73,148,6.78,6.78,-93,1
1604634096,100.00,1007.91,1025.74,148,6.79,6.79,-91,1
1604634156,100.00,1007.88,1025.71,148,6.79,6.79,-94,1
1604634217,100.00,1007.87,1025.70,148,6.77,6.77,-93,1
1604634277,100.00,1007.86,1025.69,148,6.76,6.76,-92,1
1604634337,100.00,1007.82,1025.66,148,6.79,6.79,-94,1
1604634397,100.00,1007.81,1025.64,148,6.78,6.78,-92,1
1604634460,100.00,1007.80,1025.63,148,6.78,6.78,-93,1
1604634520,100.00,1007.81,1025.64,148,6.78,6.78,-92,1
1604634580,100.00,1007.85,1025.68,148,6.75,6.75,-93,1
1604634643,100.00,1007.85,1025.68,148,6.78,6.78,-93,1
1604634704,100.00,1007.78,1025.61,148,6.77,6.77,-93,1
1604634764,100.00,1007.77,1025.60,148,6.81,6.81,-91,1
1604634824,100.00,1007.81,1025.64,148,6.81,6.81,-92,1
1604634888,100.00,1007.80,1025.64,148,6.83,6.83,-92,1
1604634951,100.00,1007.73,1025.56,148,6.82,6.82,-92,1
1604635014,100.00,1007.83,1025.66,148,6.81,6.81,-94,1
1604635074,100.00,1007.79,1025.62,148,6.82,6.82,-92,1
1604635134,100.00,1007.82,1025.65,148,6.82,6.82,-92,1
1604635194,100.00,1007.86,1025.69,148,6.78,6.78,-93,1
1604635254,100.00,1007.84,1025.68,148,6.82,6.82,-93,1
1604635314,100.00,1007.78,1025.61,148,6.84,6.84,-93,1
1604635375,100.00,1007.82,1025.65,148,6.85,6.85,-93,1
1604635440,100.00,1007.79,1025.62,148,6.86,6.86,-93,1
1604635501,100.00,1007.76,1025.59,148,6.85,6.85,-92,1
1604635561,100.00,1007.75,1025.58,148,6.85,6.85,-92,1
1604635621,100.00,1007.80,1025.63,148,6.86,6.86,-92,1
1604635681,100.00,1007.74,1025.57,148,6.85,6.85,-94,1
1604635867,100.00,1007.83,1025.66,148,6.88,6.88,-92,1
1604635927,100.00,1007.84,1025.67,148,6.94,6.94,-90,1
1604635988,100.00,1007.90,1025.73,148,6.91,6.91,-92,1
1604636048,100.00,1007.85,1025.68,148,6.89,6.89,-92,1
1604636109,100.00,1007.86,1025.70,148,6.90,6.90,-94,1
1604636169,100.00,1007.88,1025.71,148,6.92,6.92,-92,1
1604636229,100.00,1007.90,1025.73,148,6.88,6.88,-93,1
1604636289,100.00,1007.90,1025.73,148,6.91,6.91,-92,1
1604636349,100.00,1007.86,1025.69,148,6.91,6.91,-93,1
1604636412,100.00,1007.87,1025.70,148,6.92,6.92,-91,1
1604636472,100.00,1007.92,1025.75,148,6.90,6.90,-94,1
1604636538,100.00,1007.97,1025.80,148,6.93,6.93,-94,1
1604636598,100.00,1007.92,1025.76,148,6.91,6.91,-92,1
1604636659,100.00,1007.97,1025.80,148,6.93,6.93,-93,1
1604636719,100.00,1007.96,1025.79,148,6.93,6.93,-94,1
1604636781,100.00,1007.94,1025.78,148,6.96,6.96,-93,1
1604636845,100.00,1007.99,1025.82,148,6.99,6.99,-93,1
1604636907,100.00,1007.98,1025.81,148,6.97,6.97,-93,1
1604636967,100.00,1007.95,1025.78,148,6.97,6.97,-91,1
1604637028,100.00,1008.06,1025.89,148,6.97,6.97,-93,1
1604637151,100.00,1008.08,1025.91,148,6.96,6.96,-93,1
1604637211,100.00,1008.13,1025.97,148,6.98,6.98,-94,1
1604637335,100.00,1008.08,1025.91,148,6.97,6.97,-93,1
1604637398,100.00,1008.07,1025.90,148,7.08,7.08,-93,1
1604637521,100.00,1008.07,1025.90,148,7.07,7.07,-92,1
1604637581,100.00,1008.05,1025.88,148,7.05,7.05,-91,1
1604637641,100.00,1008.06,1025.90,148,7.03,7.03,-94,1
1604637704,100.00,1008.05,1025.88,148,7.07,7.07,-93,1
1604637764,100.00,1008.01,1025.84,148,7.07,7.07,-95,1
1604637825,100.00,1008.01,1025.84,148,7.05,7.05,-92,1
1604637885,100.00,1007.96,1025.79,148,7.10,7.10,-94,1
1604637945,100.00,1007.96,1025.79,148,7.09,7.09,-92,1
1604638005,100.00,1007.95,1025.78,148,7.06,7.06,-94,1
1604638066,100.00,1007.91,1025.74,148,7.04,7.04,-96,1
1604638126,100.00,1007.94,1025.77,148,7.05,7.05,-93,1
1604638186,100.00,1007.99,1025.82,148,6.99,6.99,-93,1
1604638246,100.00,1008.03,1025.86,148,7.03,7.03,-91,1
1604638369,100.00,1008.04,1025.87,148,7.04,7.04,-91,1
1604638430,100.00,1008.05,1025.88,148,7.03,7.03,-91,1
1604638490,100.00,1008.05,1025.89,148,7.04,7.04,-94,1
1604638613,100.00,1008.05,1025.88,148,7.04,7.04,-94,1
1604638673,100.00,1008.09,1025.92,148,7.07,7.07,-93,1
1604638734,100.00,1008.07,1025.90,148,7.06,7.06,-92,1
1604638797,100.00,1008.06,1025.89,148,7.06,7.06,-94,1
1604638857,100.00,1008.06,1025.89,148,7.05,7.05,-93,1
1604638983,100.00,1008.09,1025.92,148,6.87,6.87,-93,1
1604639043,100.00,1008.07,1025.90,148,7.06,7.06,-92,1
1604639103,100.00,1008.06,1025.89,148,7.07,7.07,-93,1
1604639163,100.00,1008.00,1025.83,148,7.07,7.07,-93,1
1604639224,100.00,1008.06,1025.89,148,7.09,7.09,-93,1
1604639347,100.00,1008.06,1025.89,148,7.14,7.15,-92,1
1604639408,100.00,1008.05,1025.88,148,7.13,7.14,-92,1
1604639472,100.00,1008.07,1025.91,148,7.13,7.14,-94,1
1604639532,100.00,1008.05,1025.88,148,7.11,7.11,-93,1
1604639593,100.00,1008.03,1025.86,148,7.10,7.10,-93,1
1604639653,100.00,1007.99,1025.82,148,7.11,7.11,-93,1
1604639714,100.00,1007.99,1025.82,148,7.12,7.12,-92,1
1604639774,100.00,1007.98,1025.81,148,7.13,7.14,-93,1
1604639834,100.00,1007.97,1025.80,148,7.13,7.14,-93,1
1604639894,100.00,1007.99,1025.82,148,7.13,7.14,-92,1
1604639955,100.00,1007.97,1025.80,148,7.15,7.16,-92,1
1604640015,100.00,1007.86,1025.69,148,7.20,7.21,-92,1
1604640075,100.00,1007.92,1025.75,148,7.28,7.29,-91,1
1604640135,100.00,1007.97,1025.80,148,7.26,7.27,-93,1
1604640198,100.00,1007.98,1025.81,148,7.23,7.24,-93,1
1604640258,100.00,1007.92,1025.75,148,7.20,7.21,-94,1
1604640318,100.00,1007.95,1025.78,148,7.18,7.19,-95,1
1604640378,100.00,1007.85,1025.69,148,7.21,7.22,-92,1
1604640502,100.00,1007.96,1025.79,148,7.22,7.23,-93,1
1604640562,100.00,1007.91,1025.74,148,7.21,7.22,-93,1
1604640622,100.00,1007.92,1025.75,148,7.24,7.25,-92,1
1604640683,100.00,1007.93,1025.76,148,7.19,7.20,-94,1
1604640746,100.00,1007.88,1025.71,148,7.19,7.20,-92,1
1604640869,100.00,1007.94,1025.77,148,7.23,7.24,-94,1
1604640930,100.00,1007.93,1025.77,148,7.21,7.22,-92,1
1604640990,100.00,1007.87,1025.70,148,7.21,7.22,-93,1
1604641113,100.00,1007.84,1025.67,148,7.19,7.20,-92,1
1604641173,100.00,1007.77,1025.60,148,7.23,7.24,-93,1
1604641233,100.00,1007.84,1025.67,148,7.21,7.22,-92,1
1604641294,100.00,1007.84,1025.68,148,7.21,7.22,-94,1
1604641417,100.00,1007.79,1025.62,148,7.19,7.20,-93,1
1604641486,100.00,1007.83,1025.66,148,7.30,7.31,-93,1
1604641540,100.00,1007.86,1025.69,148,7.27,7.28,-94,1
1604641603,100.00,1007.90,1025.73,148,7.28,7.29,-93,1
1604641663,100.00,1007.91,1025.74,148,7.25,7.26,-91,1
1604641724,100.00,1007.92,1025.75,148,7.23,7.24,-92,1
1604641787,100.00,1007.95,1025.78,148,7.23,7.24,-93,1
1604641850,100.00,1007.97,1025.80,148,7.21,7.22,-91,1
1604641910,100.00,1007.99,1025.82,148,7.22,7.23,-92,1
1604641973,100.00,1008.01,1025.84,148,7.23,7.24,-93,1
1604642159,100.00,1008.02,1025.85,148,7.25,7.26,-93,1
1604642223,100.00,1007.97,1025.81,148,7.26,7.27,-93,1
1604642346,100.00,1007.97,1025.80,148,7.30,7.31,-93,1
1604642406,100.00,1007.96,1025.79,148,7.27,7.28,-92,1
1604642530,100.00,1007.94,1025.77,148,7.36,7.37,-93,1
1604642590,100.00,1007.91,1025.74,148,7.31,7.32,-94,1
1604642653,100.00,1007.94,1025.77,148,7.30,7.31,-90,1
1604642715,100.00,1007.97,1025.80,148,7.27,7.28,-93,1
1604642776,100.00,1007.97,1025.80,148,7.29,7.30,-94,1
1604642836,100.00,1007.98,1025.81,148,7.27,7.28,-93,1
1604642900,100.00,1007.98,1025.82,148,7.25,7.26,-92,1
1604643144,100.00,1008.06,1025.89,148,7.31,7.32,-92,1
1604643205,100.00,1008.03,1025.86,148,7.33,7.34,-91,1
1604643268,100.00,1008.00,1025.83,148,7.30,7.31,-94,1
1604643331,100.00,1008.15,1025.98,148,7.32,7.33,-92,1
1604643409,100.00,1008.06,1025.89,148,7.30,7.31,-94,1
1604643457,100.00,1008.02,1025.85,148,7.28,7.29,-92,1
1604643518,100.00,1008.11,1025.94,148,7.32,7.33,-92,1
1604643578,100.00,1008.11,1025.94,148,7.33,7.34,-91,1
1604643638,100.00,1008.12,1025.95,148,7.33,7.34,-93,1
1604643701,100.00,1008.14,1025.97,148,7.39,7.40,-93,1
1604643888,100.00,1008.18,1026.01,148,7.40,7.41,-94,1
1604644013,100.00,1008.21,1026.04,148,7.42,7.43,-92,1
1604644458,100.00,1008.14,1025.97,148,7.44,7.45,-93,1
1604644585,100.00,1008.15,1025.98,148,7.45,7.46,-91,1
1604644715,100.00,1008.19,1026.02,148,7.42,7.43,-92,1
1604644775,100.00,1008.15,1025.98,148,7.44,7.45,-91,1
1604644901,100.00,1008.18,1026.01,148,7.46,7.47,-92,1
1604645024,100.00,1008.19,1026.02,148,7.49,7.50,-92,1
1604645151,100.00,1007.79,1025.63,148,7.53,7.54,-92,1
1604645214,100.00,1008.29,1026.12,148,7.51,7.52,-94,1
1604645274,100.00,1008.20,1026.03,148,7.50,7.51,-93,1
1604645461,100.00,1008.27,1026.10,148,7.58,7.59,-90,1
1604645588,100.00,1008.28,1026.12,148,7.57,7.58,-92,1
1604645711,100.00,1008.33,1026.16,148,7.60,7.61,-94,1
1604645771,100.00,1008.34,1026.17,148,7.61,7.62,-90,1
1604645831,100.00,1008.37,1026.20,148,7.61,7.62,-91,1
1604646953,100.00,1008.38,1026.21,148,7.69,7.70,-92,1
1604647266,100.00,1008.43,1026.26,148,7.68,7.69,-92,1
1604648322,100.00,1008.49,1026.32,148,7.81,7.82,-92,1
1604650493,100.00,1008.67,1026.50,148,8.11,8.12,-91,1
1604673072,100.00,1009.43,1027.27,148,9.97,9.98,-92,1
1604673829,100.00,1009.43,1027.26,148,9.90,9.91,-92,1
1604674521,100.00,1009.46,1027.29,148,9.90,9.91,-93,1
1604674666,100.00,1009.50,1027.34,148,9.92,9.93,-92,1
1604674961,100.00,1009.55,1027.38,148,9.94,9.95,-92,1
1604675406,100.00,1009.60,1027.44,148,9.96,9.97,-91,1
1604675466,100.00,1009.62,1027.45,148,9.95,9.96,-92,1
1604675725,100.00,1009.66,1027.49,148,9.97,9.98,-92,1
1604676034,100.00,1009.74,1027.57,148,10.04,10.05,-92,1
1604676160,100.00,1009.72,1027.56,148,10.06,10.07,-91,1
1604676706,100.00,1009.78,1027.61,148,10.04,10.05,-91,1
1604677041,100.00,1009.86,1027.69,148,10.04,10.05,-92,1
1604677296,100.00,1009.87,1027.70,148,10.04,10.05,-92,1
1604678919,100.00,1010.32,1028.15,148,10.17,10.18,-91,1
1604679522,100.00,1010.34,1028.17,148,10.20,10.21,-93,1
1604679645,100.00,1010.34,1028.17,148,10.22,10.23,-91,1
1604679723,100.00,1010.29,1028.12,148,10.21,10.22,-91,1
1604681447,100.00,1010.43,1028.26,148,10.24,10.25,-91,1
1604682583,100.00,1010.53,1028.37,148,10.04,10.05,-92,1
1604683838,100.00,1010.64,1028.47,148,9.88,9.89,-94,1
1604686023,100.00,1010.91,1028.74,148,9.87,9.88,-92,1
1604686232,100.00,1010.90,1028.73,148,9.86,9.87,-91,1
1604686348,100.00,1010.92,1028.75,148,9.85,9.86,-91,1
1604687421,100.00,1011.07,1028.90,148,9.53,9.54,-94,1
1604687802,100.00,1011.03,1028.86,148,9.34,9.35,-92,1
1604688055,100.00,1011.04,1028.87,148,9.27,9.28,-91,1
1604688115,100.00,1011.08,1028.91,148,9.26,9.27,-92,1
1604688184,100.00,1011.07,1028.90,148,9.25,9.26,-92,1
1604688368,100.00,1011.15,1028.98,148,9.23,9.24,-93,1
1604688431,100.00,1011.18,1029.01,148,9.20,9.21,-92,1
1604688876,100.00,1011.30,1029.13,148,9.21,9.22,-93,1
1604689125,100.00,1011.32,1029.15,148,9.24,9.25,-91,1
1604689378,100.00,1011.28,1029.11,148,9.29,9.30,-92,1
1604689447,100.00,1011.29,1029.12,148,9.29,9.30,-90,1
1604690070,100.00,1011.22,1029.05,148,9.25,9.26,-93,1
1604690398,100.00,1011.31,1029.14,148,9.18,9.19,-93,1
1604690587,100.00,1010.78,1028.61,148,9.14,9.15,-91,1
1604690838,100.00,1011.30,1029.13,148,9.03,9.04,-93,1
1604691089,100.00,1011.30,1029.13,148,8.92,8.93,-91,1
1604691155,100.00,1011.29,1029.12,148,8.91,8.92,-90,1
1604691363,100.00,1011.32,1029.15,148,8.92,8.93,-92,1
1604691859,100.00,1011.42,1029.25,148,8.81,8.82,-90,1
1604691922,100.00,1011.41,1029.24,148,8.77,8.78,-91,1
1604692550,100.00,1011.52,1029.35,148,8.62,8.63,-91,1
1604692980,100.00,1011.58,1029.41,148,8.70,8.71,-91,1
1604694387,100.00,1011.59,1029.42,148,8.41,8.42,-92,1
1604694513,100.00,1011.62,1029.45,148,8.36,8.37,-92,1
1604694594,100.00,1011.60,1029.43,148,8.35,8.36,-90,1
1604694637,100.00,1011.58,1029.41,148,8.30,8.31,-92,1
1604694715,100.00,1011.60,1029.43,148,8.33,8.34,-91,1
1604694764,100.00,1011.63,1029.46,148,8.33,8.34,-93,1
1604694890,100.00,1011.51,1029.34,148,8.34,8.35,-91,1
1604694953,100.00,1011.63,1029.46,148,8.33,8.34,-91,1
1604695142,100.00,1010.75,1028.58,148,8.41,8.42,-92,1
1604695706,100.00,1011.78,1029.61,148,8.47,8.48,-92,1
1604696212,100.00,1011.82,1029.65,148,8.54,8.55,-92,1
1604696402,100.00,1011.87,1029.70,148,8.59,8.60,-91,1
1604696463,100.00,1011.88,1029.71,148,8.61,8.62,-91,1
1604696713,100.00,1011.57,1029.40,148,8.62,8.63,-92,1
1604696782,100.00,1011.88,1029.71,148,8.62,8.63,-92,1
1604696843,100.00,1011.90,1029.74,148,8.64,8.65,-91,1
1604697155,100.00,1011.93,1029.77,148,8.68,8.69,-92,1
1604697414,100.00,1011.93,1029.76,148,8.69,8.70,-91,1
1604697472,100.00,1011.94,1029.77,148,8.69,8.70,-92,1
1604697532,100.00,1011.92,1029.75,148,8.69,8.70,-90,1
1604697595,100.00,1011.96,1029.79,148,8.70,8.71,-93,1
1604697719,100.00,1011.93,1029.77,148,8.70,8.71,-91,1
1604697779,100.00,1011.94,1029.77,148,8.72,8.73,-93,1
1604698030,100.00,1011.96,1029.79,148,8.74,8.75,-92,1
1604698154,100.00,1011.92,1029.75,148,8.76,8.77,-91,1
1604698215,100.00,1011.93,1029.76,148,8.76,8.77,-90,1
1604698276,100.00,1011.92,1029.75,148,8.77,8.78,-91,1
1604698337,100.00,1012.00,1029.83,148,8.78,8.79,-92,1
1604698398,100.00,1012.02,1029.85,148,8.78,8.79,-92,1
1604698460,100.00,1012.02,1029.85,148,8.79,8.80,-91,1
1604698521,100.00,1012.07,1029.90,148,8.79,8.80,-92,1
1604698581,100.00,1012.09,1029.92,148,8.81,8.82,-92,1
1604698641,100.00,1012.10,1029.93,148,8.82,8.83,-90,1
1604698707,100.00,1012.08,1029.91,148,8.83,8.84,-91,1
1604698959,100.00,1012.07,1029.90,148,8.86,8.87,-92,1
1604699213,100.00,1012.08,1029.91,148,8.89,8.90,-92,1
1604699274,100.00,1012.10,1029.93,148,8.90,8.91,-93,1
1604699397,100.00,1012.09,1029.92,148,8.91,8.92,-92,1
1604699520,100.00,1012.14,1029.97,148,8.94,8.95,-92,1
1604699580,100.00,1012.16,1029.99,148,8.96,8.97,-92,1
1604699709,100.00,1012.17,1030.01,148,8.96,8.97,-92,1
1604699769,100.00,1012.15,1029.98,148,8.97,8.98,-92,1
1604699830,100.00,1012.19,1030.02,148,9.00,9.01,-91,1
1604699890,100.00,1012.22,1030.05,148,9.01,9.02,-92,1
1604699950,100.00,1012.24,1030.07,148,9.02,9.03,-91,1
1604700011,100.00,1012.27,1030.10,148,9.04,9.05,-93,1
1604700134,100.00,1012.27,1030.10,148,9.05,9.06,-92,1
1604700197,100.00,1012.32,1030.15,148,9.05,9.06,-92,1
1604700320,100.00,1012.34,1030.18,148,9.06,9.07,-92,1
1604700383,100.00,1012.39,1030.22,148,9.07,9.08,-91,1
1604700506,100.00,1012.43,1030.26,148,9.10,9.11,-91,1
1604700572,100.00,1012.46,1030.29,148,9.11,9.12,-93,1
1604700635,100.00,1012.46,1030.29,148,9.13,9.14,-91,1
1604700695,100.00,1012.46,1030.30,148,9.15,9.16,-92,1
1604700819,100.00,1012.43,1030.26,148,9.17,9.18,-92,1
1604700879,100.00,1012.39,1030.23,148,9.18,9.19,-91,1
1604700944,100.00,1012.37,1030.20,148,9.17,9.18,-92,1
1604701007,100.00,1012.41,1030.24,148,9.21,9.22,-92,1
1604701131,100.00,1012.37,1030.20,148,9.22,9.23,-93,1
1604701191,100.00,1012.32,1030.15,148,9.21,9.22,-92,1
1604701251,100.00,1012.29,1030.13,148,9.21,9.22,-91,1
1604701311,100.00,1012.29,1030.12,148,9.23,9.24,-92,1
1604701434,100.00,1012.26,1030.09,148,9.26,9.27,-91,1
1604701494,100.00,1012.26,1030.09,148,9.25,9.26,-91,1
1604701690,100.00,1012.29,1030.12,148,9.21,9.22,-92,1
1604701744,100.00,1012.29,1030.12,148,9.26,9.27,-91,1
1604701807,100.00,1012.28,1030.11,148,9.28,9.29,-90,1
1604701870,100.00,1012.28,1030.11,148,9.26,9.27,-91,1
1604701930,100.00,1012.27,1030.10,148,9.25,9.26,-93,1
1604701993,100.00,1012.25,1030.08,148,9.26,9.27,-92,1
1604702053,100.00,1012.22,1030.06,148,9.25,9.26,-92,1
1604702117,100.00,1012.23,1030.07,148,9.25,9.26,-91,1
1604702177,100.00,1012.21,1030.04,148,9.25,9.26,-90,1
1604702237,100.00,1012.22,1030.06,148,9.25,9.26,-91,1
1604702366,100.00,1012.24,1030.07,148,9.27,9.28,-91,1
1604702429,100.00,1012.23,1030.06,148,9.30,9.31,-93,1
1604702489,100.00,1012.28,1030.11,148,9.31,9.32,-92,1
1604702549,100.00,1012.29,1030.12,148,9.29,9.30,-90,1
1604702613,100.00,1012.32,1030.15,148,9.33,9.34,-93,1
1604702736,100.00,1012.29,1030.12,148,9.31,9.32,-92,1
1604702860,100.00,1012.31,1030.14,148,9.35,9.36,-92,1
1604702920,100.00,1012.31,1030.14,148,9.37,9.38,-91,1
1604702983,100.00,1012.31,1030.15,148,9.37,9.38,-91,1
1604703043,100.00,1012.33,1030.17,148,9.36,9.37,-91,1
1604703172,100.00,1012.31,1030.14,148,9.34,9.35,-90,1
1604703232,100.00,1012.31,1030.14,148,9.36,9.37,-92,1
1604703292,100.00,1012.31,1030.14,148,9.37,9.38,-90,1
1604703352,100.00,1012.33,1030.16,148,9.36,9.37,-91,1
1604703412,100.00,1012.33,1030.16,148,9.36,9.37,-90,1
1604703472,100.00,1012.33,1030.17,148,9.36,9.37,-91,1
1604703532,100.00,1012.35,1030.18,148,9.35,9.36,-92,1
1604703592,100.00,1012.33,1030.16,148,9.35,9.36,-93,1
1604703716,100.00,1012.33,1030.16,148,9.37,9.38,-92,1
1604703779,100.00,1012.36,1030.19,148,9.37,9.38,-92,1
1604703839,100.00,1012.33,1030.16,148,9.37,9.38,-91,1
1604703917,100.00,1012.31,1030.14,148,9.37,9.38,-92,1
1604703968,100.00,1012.33,1030.16,148,9.36,9.37,-93,1
1604704028,100.00,1012.35,1030.18,148,9.35,9.36,-91,1
1604704089,100.00,1012.37,1030.20,148,9.38,9.39,-91,1
1604704149,100.00,1012.40,1030.23,148,9.35,9.36,-92,1
1604704210,100.00,1012.42,1030.25,148,9.33,9.34,-91,1
1604704272,100.00,1012.40,1030.23,148,9.34,9.35,-92,1
1604704332,100.00,1012.42,1030.26,148,9.34,9.35,-90,1
1604704393,100.00,1012.43,1030.26,148,9.36,9.37,-92,1
1604704456,100.00,1012.42,1030.25,148,9.35,9.36,-92,1
1604704582,100.00,1012.42,1030.25,148,9.36,9.37,-91,1
1604704645,100.00,1012.42,1030.25,148,9.36,9.37,-92,1
1604704705,100.00,1012.43,1030.26,148,9.38,9.39,-90,1
1604704765,100.00,1012.53,1030.36,148,9.40,9.41,-93,1
1604704826,100.00,1012.54,1030.37,148,9.42,9.43,-92,1
1604704886,100.00,1012.53,1030.36,148,9.41,9.42,-93,1
1604704948,100.00,1012.53,1030.36,148,9.41,9.42,-93,1
1604705008,100.00,1012.52,1030.35,148,9.39,9.40,-93,1
1604705069,100.00,1012.50,1030.33,148,9.38,9.39,-92,1
1604705129,100.00,1012.51,1030.34,148,9.30,9.31,-92,1
1604705190,100.00,1012.39,1030.22,148,9.42,9.43,-91,1
1604705250,100.00,1012.52,1030.35,148,9.40,9.41,-92,1
1604705314,100.00,1012.55,1030.38,148,9.41,9.42,-90,1
1604705374,100.00,1012.54,1030.37,148,9.42,9.43,-91,1
1604705437,100.00,1012.52,1030.35,148,9.40,9.41,-91,1
1604705497,100.00,1012.50,1030.33,148,9.43,9.44,-90,1
1604705557,100.00,1012.54,1030.37,148,9.45,9.46,-90,1
1604705617,100.00,1012.52,1030.35,148,9.46,9.47,-91,1
1604705677,100.00,1012.53,1030.36,148,9.47,9.48,-92,1
1604705737,100.00,1012.50,1030.33,148,9.44,9.45,-92,1
1604705798,100.00,1012.48,1030.31,148,9.48,9.49,-92,1
1604705858,100.00,1012.47,1030.30,148,9.47,9.48,-91,1
1604705918,100.00,1012.48,1030.31,148,9.47,9.48,-91,1
1604705978,100.00,1012.49,1030.32,148,9.50,9.51,-91,1
1604706038,100.00,1012.47,1030.30,148,9.50,9.51,-93,1
1604706098,100.00,1012.49,1030.32,148,9.45,9.46,-92,1
1604706158,100.00,1012.46,1030.29,148,9.50,9.51,-91,1
1604706218,100.00,1012.45,1030.29,148,9.51,9.52,-91,1
1604706278,100.00,1012.45,1030.28,148,9.51,9.52,-90,1
1604706341,100.00,1012.50,1030.33,148,9.49,9.50,-90,1
1604706402,100.00,1012.52,1030.35,148,9.49,9.50,-92,1
1604706462,100.00,1012.49,1030.33,148,9.46,9.47,-93,1
1604706522,100.00,1012.52,1030.35,148,9.49,9.50,-92,1
1604706582,100.00,1012.49,1030.32,148,9.49,9.50,-93,1
1604706642,100.00,1012.54,1030.37,148,9.51,9.52,-91,1
1604706702,100.00,1012.55,1030.38,148,9.49,9.50,-92,1
1604706763,100.00,1012.56,1030.39,148,9.49,9.50,-90,1
1604706823,100.00,1012.55,1030.38,148,9.49,9.50,-91,1
1604706883,100.00,1012.56,1030.39,148,9.51,9.52,-92,1
1604706943,100.00,1012.59,1030.43,148,9.51,9.52,-92,1
1604707003,100.00,1012.58,1030.41,148,9.49,9.50,-93,1
1604707064,100.00,1012.57,1030.41,148,9.48,9.49,-92,1
1604707124,100.00,1012.60,1030.43,148,9.51,9.52,-92,1
1604707184,100.00,1012.63,1030.46,148,9.50,9.51,-92,1
1604707244,100.00,1012.59,1030.42,148,9.51,9.52,-92,1
1604707304,100.00,1012.60,1030.43,148,9.49,9.50,-90,1
1604707365,100.00,1012.60,1030.43,148,9.52,9.53,-92,1
1604707425,100.00,1012.58,1030.41,148,9.51,9.52,-92,1
1604707485,100.00,1012.58,1030.41,148,9.50,9.51,-91,1
1604707545,100.00,1012.56,1030.39,148,9.50,9.51,-92,1
1604707605,100.00,1012.56,1030.39,148,9.52,9.53,-92,1
1604707665,100.00,1012.52,1030.35,148,9.51,9.52,-92,1
1604707725,100.00,1012.52,1030.35,148,9.49,9.50,-91,1
1604707785,100.00,1012.52,1030.35,148,9.53,9.54,-91,1
1604707845,100.00,1012.51,1030.34,148,9.48,9.49,-93,1
1604707906,100.00,1012.46,1030.29,148,9.49,9.50,-92,1
1604707966,100.00,1012.41,1030.24,148,9.53,9.54,-89,1
1604708026,100.00,1012.46,1030.29,148,9.55,9.56,-91,1
1604708086,100.00,1012.45,1030.28,148,9.51,9.52,-92,1
1604708146,100.00,1012.44,1030.27,148,9.51,9.52,-91,1
1604708206,100.00,1012.42,1030.25,148,9.51,9.52,-92,1
1604708266,100.00,1012.44,1030.27,148,9.55,9.56,-93,1
1604708326,100.00,1012.42,1030.25,148,9.52,9.53,-91,1
1604708386,100.00,1012.41,1030.25,148,9.53,9.54,-92,1
1604708446,100.00,1012.45,1030.28,148,9.51,9.52,-91,1
1604708507,100.00,1012.41,1030.24,148,9.53,9.54,-92,1
1604708567,100.00,1012.45,1030.29,148,9.55,9.56,-91,1
1604708627,100.00,1012.48,1030.31,148,9.54,9.55,-90,1
1604708687,100.00,1012.50,1030.33,148,9.56,9.57,-93,1
1604708747,100.00,1012.53,1030.36,148,9.57,9.58,-92,1
1604708807,100.00,1012.55,1030.38,148,9.57,9.58,-92,1
1604708867,100.00,1012.55,1030.39,148,9.57,9.58,-91,1
1604708928,100.00,1012.58,1030.41,148,9.56,9.57,-87,1
1604708988,100.00,1012.55,1030.38,148,9.57,9.58,-92,1
1604709048,100.00,1012.56,1030.39,148,9.59,9.60,-91,1
1604709111,100.00,1012.59,1030.42,148,9.54,9.55,-91,1
1604709171,100.00,1012.55,1030.38,148,9.54,9.55,-92,1
1604709231,100.00,1012.53,1030.36,148,9.53,9.54,-93,1
1604709291,100.00,1012.56,1030.39,148,9.55,9.56,-91,1
1604709354,100.00,1012.56,1030.39,148,9.55,9.56,-91,1
1604709414,100.00,1012.57,1030.40,148,9.53,9.54,-94,1
1604709474,100.00,1012.51,1030.34,148,9.55,9.56,-93,1
1604709534,100.00,1012.47,1030.30,148,9.54,9.55,-92,1
1604709594,100.00,1012.51,1030.34,148,9.55,9.56,-91,1
1604709654,100.00,1012.50,1030.33,148,9.53,9.54,-92,1
1604709714,100.00,1012.49,1030.33,148,9.58,9.59,-91,1
1604709774,100.00,1012.52,1030.35,148,9.55,9.56,-90,1
1604709834,100.00,1012.51,1030.34,148,9.55,9.56,-92,1
1604709895,100.00,1012.52,1030.35,148,9.56,9.57,-93,1
1604709955,100.00,1012.55,1030.38,148,9.55,9.56,-92,1
1604710015,100.00,1012.56,1030.39,148,9.55,9.56,-92,1
1604710075,100.00,1012.54,1030.37,148,9.41,9.42,-91,1
1604710138,100.00,1012.56,1030.39,148,9.50,9.51,-91,1
1604710198,100.00,1012.53,1030.36,148,9.50,9.51,-92,1
1604710258,100.00,1012.54,1030.38,148,9.48,9.49,-91,1
1604710318,100.00,1012.53,1030.36,148,9.53,9.54,-91,1
1604710378,100.00,1012.51,1030.34,148,9.55,9.56,-90,1
1604710438,100.00,1012.53,1030.36,148,9.55,9.56,-91,1
1604710499,100.00,1012.52,1030.35,148,9.54,9.55,-91,1
1604710559,100.00,1012.51,1030.34,148,9.56,9.57,-91,1
1604710619,100.00,1012.48,1030.31,148,9.53,9.54,-91,1
1604710679,100.00,1012.49,1030.32,148,9.55,9.56,-93,1
1604710739,100.00,1012.50,1030.33,148,9.57,9.58,-92,1
1604710799,100.00,1012.49,1030.33,148,9.55,9.56,-91,1
1604710859,100.00,1012.54,1030.37,148,9.55,9.56,-93,1
1604710919,100.00,1012.54,1030.38,148,9.55,9.56,-91,1
1604710979,100.00,1012.55,1030.39,148,9.54,9.55,-91,1
1604711039,100.00,1012.59,1030.42,148,9.57,9.58,-91,1
1604711099,100.00,1012.60,1030.43,148,9.55,9.56,-91,1
1604711162,100.00,1012.59,1030.42,148,9.53,9.54,-91,1
1604711222,100.00,1012.59,1030.43,148,9.55,9.56,-92,1
1604711283,100.00,1012.61,1030.45,148,9.53,9.54,-91,1
1604711343,100.00,1012.64,1030.47,148,9.55,9.56,-91,1
1604711403,100.00,1012.65,1030.49,148,9.55,9.56,-93,1
1604711463,100.00,1012.66,1030.49,148,9.55,9.56,-92,1
1604711523,100.00,1012.67,1030.51,148,9.56,9.57,-92,1
1604711583,100.00,1012.71,1030.54,148,9.56,9.57,-92,1
1604711646,100.00,1012.74,1030.57,148,9.50,9.51,-91,1
1604711706,100.00,1012.70,1030.53,148,9.54,9.55,-92,1
1604711766,100.00,1012.67,1030.50,148,9.53,9.54,-92,1
1604711826,100.00,1012.71,1030.54,148,9.55,9.56,-91,1
1604711887,100.00,1012.70,1030.54,148,9.56,9.57,-90,1
1604711950,100.00,1012.71,1030.54,148,9.55,9.56,-92,1
1604712010,100.00,1012.66,1030.49,148,9.56,9.57,-93,1
1604712070,100.00,1012.63,1030.47,148,9.57,9.58,-91,1
1604712130,100.00,1012.63,1030.46,148,9.57,9.58,-92,1
1604712190,100.00,1012.64,1030.47,148,9.59,9.60,-91,1
1604712250,100.00,1012.67,1030.51,148,9.61,9.62,-92,1
1604712310,100.00,1012.67,1030.50,148,9.60,9.61,-92,1
1604712370,100.00,1012.73,1030.56,148,9.59,9.60,-91,1
1604712430,100.00,1012.69,1030.52,148,9.58,9.59,-92,1
1604712490,100.00,1012.69,1030.52,148,9.57,9.58,-91,1
1604712551,100.00,1012.67,1030.50,148,9.59,9.60,-90,1
1604712611,100.00,1012.68,1030.52,148,9.57,9.58,-91,1
1604712671,100.00,1012.65,1030.48,148,9.55,9.56,-90,1
1604712731,100.00,1012.68,1030.51,148,9.57,9.58,-91,1
1604712791,100.00,1012.66,1030.49,148,9.52,9.53,-92,1
1604712851,100.00,1012.66,1030.49,148,9.56,9.57,-93,1
1604712911,100.00,1012.66,1030.49,148,9.56,9.57,-92,1
1604712971,100.00,1012.70,1030.53,148,9.55,9.56,-90,1
1604713031,100.00,1012.70,1030.54,148,9.57,9.58,-93,1
1604713091,100.00,1012.70,1030.53,148,9.58,9.59,-91,1
1604713152,100.00,1012.68,1030.52,148,9.57,9.58,-91,1
1604713212,100.00,1012.73,1030.56,148,9.55,9.56,-92,1
1604713272,100.00,1012.67,1030.50,148,9.56,9.57,-91,1
1604713333,100.00,1012.69,1030.52,148,9.56,9.57,-92,1
1604713393,100.00,1012.73,1030.56,148,9.56,9.57,-91,1
1604713453,100.00,1012.72,1030.55,148,9.55,9.56,-91,1
1604713513,100.00,1012.72,1030.55,148,9.52,9.53,-91,1
1604713576,100.00,1012.68,1030.51,148,9.61,9.62,-92,1
1604713636,100.00,1012.71,1030.54,148,9.59,9.60,-94,1
1604713696,100.00,1012.72,1030.55,148,9.55,9.56,-92,1
1604713757,100.00,1012.72,1030.55,148,9.54,9.55,-91,1
1604713817,100.00,1012.72,1030.55,148,9.55,9.56,-92,1
1604713877,100.00,1012.71,1030.54,148,9.53,9.54,-92,1
1604713937,100.00,1012.69,1030.52,148,9.55,9.56,-92,1
1604713997,100.00,1012.69,1030.52,148,9.46,9.47,-91,1
1604714057,100.00,1012.70,1030.53,148,9.56,9.57,-92,1
1604714117,100.00,1012.67,1030.50,148,9.56,9.57,-91,1
1604714177,100.00,1012.67,1030.50,148,9.54,9.55,-91,1
1604714238,100.00,1012.66,1030.49,148,9.55,9.56,-91,1
1604714298,100.00,1012.70,1030.53,148,9.55,9.56,-92,1
1604714358,100.00,1012.70,1030.53,148,9.56,9.57,-90,1
1604714418,100.00,1012.71,1030.54,148,9.57,9.58,-90,1
1604714481,100.00,1012.71,1030.54,148,9.52,9.53,-92,1
1604714541,100.00,1012.71,1030.54,148,9.54,9.55,-92,1
1604714601,100.00,1012.72,1030.55,148,9.53,9.54,-92,1
1604714724,100.00,1012.73,1030.56,148,9.53,9.54,-91,1
1604714784,100.00,1012.77,1030.60,148,9.52,9.53,-91,1
1604714844,100.00,1012.79,1030.63,148,9.51,9.52,-90,1
1604714905,100.00,1012.77,1030.60,148,9.52,9.53,-92,1
1604714965,100.00,1012.77,1030.60,148,9.50,9.51,-92,1
1604715025,100.00,1012.72,1030.55,148,9.49,9.50,-92,1
1604715085,100.00,1012.74,1030.57,148,9.53,9.54,-92,1
1604715145,100.00,1012.76,1030.59,148,9.51,9.52,-92,1
1604715205,100.00,1012.76,1030.59,148,9.49,9.50,-91,1
1604715265,100.00,1012.78,1030.61,148,9.54,9.55,-92,1
1604715325,100.00,1012.79,1030.62,148,9.54,9.55,-92,1
1604715385,100.00,1012.78,1030.61,148,9.52,9.53,-92,1
1604715509,100.00,1012.85,1030.68,148,9.51,9.52,-91,1
1604715569,100.00,1012.84,1030.67,148,9.52,9.53,-92,1
1604715629,100.00,1012.81,1030.64,148,9.52,9.53,-91,1
1604715689,100.00,1012.82,1030.65,148,9.53,9.54,-91,1
1604715749,100.00,1012.89,1030.72,148,9.50,9.51,-93,1
1604715810,100.00,1012.83,1030.66,148,9.50,9.51,-91,1
1604715870,100.00,1012.87,1030.70,148,9.55,9.56,-93,1
1604715930,100.00,1012.88,1030.71,148,9.55,9.56,-91,1
1604715990,100.00,1012.85,1030.68,148,9.51,9.52,-93,1
1604716050,100.00,1012.89,1030.72,148,9.51,9.52,-92,1
1604716110,100.00,1012.94,1030.78,148,9.53,9.54,-92,1
1604716170,100.00,1012.85,1030.68,148,9.55,9.56,-89,1
1604716231,100.00,1012.86,1030.70,148,9.56,9.57,-93,1
1604716291,100.00,1012.84,1030.67,148,9.54,9.55,-92,1
1604716351,100.00,1012.92,1030.75,148,9.53,9.54,-92,1
1604716411,100.00,1012.89,1030.72,148,9.51,9.52,-92,1
1604716471,100.00,1012.87,1030.70,148,9.50,9.51,-91,1
1604716531,100.00,1012.84,1030.67,148,9.53,9.54,-92,1
1604716591,100.00,1012.87,1030.70,148,9.54,9.55,-93,1
1604716651,100.00,1012.88,1030.71,148,9.53,9.54,-93,1
1604716711,100.00,1012.86,1030.70,148,9.52,9.53,-91,1
1604716771,100.00,1012.82,1030.65,148,9.53,9.54,-91,1
1604716831,100.00,1012.86,1030.69,148,9.53,9.54,-92,1
1604716892,100.00,1012.84,1030.67,148,9.54,9.55,-92,1
1604716952,100.00,1012.83,1030.66,148,9.54,9.55,-91,1
1604717012,100.00,1012.82,1030.65,148,9.55,9.56,-92,1
1604717072,100.00,1012.88,1030.72,148,9.51,9.52,-90,1
1604717132,100.00,1012.82,1030.65,148,9.53,9.54,-92,1
1604717192,100.00,1012.89,1030.72,148,9.49,9.50,-91,1
1604717252,100.00,1012.91,1030.74,148,9.51,9.52,-91,1
1604717313,100.00,1012.88,1030.72,148,9.51,9.52,-91,1
1604717373,100.00,1012.83,1030.67,148,9.52,9.53,-93,1
1604717433,100.00,1012.81,1030.65,148,9.51,9.52,-92,1
1604717493,100.00,1012.83,1030.67,148,9.53,9.54,-91,1
1604717553,100.00,1012.82,1030.65,148,9.56,9.57,-91,1
1604717613,100.00,1012.83,1030.66,148,9.53,9.54,-92,1
1604717673,100.00,1012.88,1030.71,148,9.54,9.55,-92,1
1604717733,100.00,1012.87,1030.70,148,9.52,9.53,-91,1
1604717793,100.00,1012.88,1030.72,148,9.51,9.52,-92,1
1604717854,100.00,1012.83,1030.66,148,9.51,9.52,-91,1
1604717914,100.00,1012.87,1030.70,148,9.49,9.50,-92,1
1604717974,100.00,1012.82,1030.65,148,9.50,9.51,-90,1
1604718034,100.00,1012.84,1030.67,148,9.49,9.50,-91,1
1604718094,100.00,1012.84,1030.67,148,9.50,9.51,-92,1
1604718154,100.00,1012.82,1030.66,148,9.53,9.54,-92,1
1604718214,100.00,1012.83,1030.67,148,9.53,9.54,-92,1
1604718274,100.00,1012.86,1030.69,148,9.53,9.54,-91,1
1604718334,100.00,1012.85,1030.68,148,9.50,9.51,-92,1
1604718395,100.00,1012.86,1030.69,148,9.53,9.54,-92,1
1604718455,100.00,1012.84,1030.68,148,9.52,9.53,-91,1
1604718515,100.00,1012.86,1030.70,148,9.51,9.52,-91,1
1604718575,100.00,1012.88,1030.71,148,9.53,9.54,-93,1
1604718635,100.00,1012.94,1030.77,148,9.44,9.45,-92,1
1604718695,100.00,1012.95,1030.78,148,9.51,9.52,-91,1
1604718758,100.00,1012.91,1030.75,148,9.53,9.54,-92,1
1604718821,100.00,1012.95,1030.79,148,9.53,9.54,-92,1
1604718881,100.00,1012.96,1030.79,148,9.52,9.53,-92,1
1604718941,100.00,1012.93,1030.77,148,9.53,9.54,-92,1
1604719002,100.00,1012.99,1030.82,148,9.50,9.51,-92,1
1604719062,100.00,1012.97,1030.80,148,9.55,9.56,-91,1
1604719125,100.00,1013.01,1030.84,148,9.56,9.57,-91,1
1604719185,100.00,1012.95,1030.78,148,9.54,9.55,-90,1
1604719245,100.00,1012.94,1030.77,148,9.54,9.55,-92,1
1604719305,100.00,1012.97,1030.80,148,9.55,9.56,-91,1
1604719365,100.00,1013.01,1030.84,148,9.56,9.57,-91,1
1604719425,100.00,1013.01,1030.84,148,9.55,9.56,-91,1
1604719485,100.00,1013.07,1030.90,148,9.53,9.54,-91,1
1604719545,100.00,1013.02,1030.85,148,9.54,9.55,-91,1
1604719605,100.00,1012.97,1030.81,148,9.51,9.52,-93,1
1604719665,100.00,1012.99,1030.82,148,9.49,9.50,-92,1
1604719726,100.00,1012.96,1030.79,148,9.53,9.54,-92,1
1604719786,100.00,1012.98,1030.81,148,9.53,9.54,-91,1
1604719846,100.00,1012.96,1030.79,148,9.51,9.52,-91,1
1604719906,100.00,1012.95,1030.78,148,9.53,9.54,-92,1
1604719966,100.00,1012.93,1030.76,148,9.53,9.54,-92,1
1604720029,100.00,1012.98,1030.81,148,9.53,9.54,-91,1
1604720089,100.00,1012.97,1030.81,148,9.54,9.55,-92,1
1604720150,100.00,1012.97,1030.80,148,9.51,9.52,-93,1
1604720210,100.00,1012.98,1030.82,148,9.49,9.50,-91,1
1604720270,100.00,1012.97,1030.80,148,9.53,9.54,-92,1
1604720330,100.00,1012.84,1030.67,148,9.52,9.53,-92,1
1604720390,100.00,1012.97,1030.80,148,9.53,9.54,-90,1
1604720450,100.00,1012.97,1030.80,148,9.54,9.55,-92,1
1604720510,100.00,1012.98,1030.81,148,9.54,9.55,-91,1
1604720634,100.00,1012.93,1030.76,148,9.53,9.54,-91,1
1604720694,100.00,1012.93,1030.76,148,9.54,9.55,-90,1
1604720754,100.00,1012.91,1030.74,148,9.51,9.52,-90,1
1604720814,100.00,1012.89,1030.72,148,9.55,9.56,-92,1
1604720874,100.00,1012.87,1030.70,148,9.53,9.54,-92,1
1604720934,100.00,1012.92,1030.75,148,9.51,9.52,-92,1
1604720994,100.00,1012.96,1030.79,148,9.48,9.49,-91,1
1604721054,100.00,1012.88,1030.71,148,9.52,9.53,-92,1
1604721115,100.00,1012.88,1030.71,148,9.51,9.52,-90,1
1604721175,100.00,1012.92,1030.75,148,9.49,9.50,-93,1
1604721235,100.00,1012.96,1030.79,148,9.52,9.53,-93,1
1604721295,100.00,1012.93,1030.76,148,9.53,9.54,-91,1
1604721355,100.00,1012.94,1030.77,148,9.51,9.52,-91,1
1604721415,100.00,1012.90,1030.73,148,9.50,9.51,-93,1
1604721475,100.00,1012.95,1030.78,148,9.50,9.51,-93,1
1604721535,100.00,1012.93,1030.76,148,9.48,9.49,-91,1
1604721595,100.00,1012.92,1030.76,148,9.48,9.49,-93,1
1604721656,100.00,1012.93,1030.76,148,9.50,9.51,-94,1
1604721716,100.00,1012.95,1030.78,148,9.50,9.51,-90,1
1604721776,100.00,1012.94,1030.77,148,9.49,9.50,-93,1
1604721836,100.00,1012.97,1030.80,148,9.47,9.48,-94,1
1604721896,100.00,1013.00,1030.84,148,9.49,9.50,-93,1
1604721956,100.00,1012.95,1030.79,148,9.48,9.49,-91,1
1604722019,100.00,1012.93,1030.76,148,9.46,9.47,-90,1
1604722079,100.00,1012.94,1030.77,148,9.48,9.49,-92,1
1604722139,100.00,1012.96,1030.79,148,9.48,9.49,-93,1
1604722202,100.00,1012.98,1030.81,148,9.42,9.43,-92,1
1604722262,100.00,1013.02,1030.85,148,9.43,9.44,-92,1
1604722322,100.00,1013.02,1030.85,148,9.47,9.48,-93,1
1604722383,100.00,1012.99,1030.82,148,9.49,9.50,-93,1
1604722443,100.00,1013.03,1030.86,148,9.49,9.50,-92,1
1604722503,100.00,1013.01,1030.84,148,9.48,9.49,-92,1
1604722563,100.00,1012.94,1030.78,148,9.46,9.47,-91,1
1604722623,100.00,1012.95,1030.78,148,9.48,9.49,-91,1
1604722683,100.00,1012.95,1030.78,148,9.48,9.49,-91,1
1604722743,100.00,1012.93,1030.76,148,9.50,9.51,-92,1
1604722803,100.00,1012.93,1030.76,148,9.48,9.49,-92,1
1604722864,100.00,1012.94,1030.77,148,9.50,9.51,-91,1
1604722924,100.00,1012.95,1030.78,148,9.49,9.50,-90,1
1604722984,100.00,1012.96,1030.79,148,9.50,9.51,-92,1
1604723044,100.00,1012.99,1030.82,148,9.46,9.47,-92,1
1604723104,100.00,1013.03,1030.86,148,9.47,9.48,-92,1
1604723164,100.00,1012.99,1030.82,148,9.48,9.49,-92,1
1604723224,100.00,1013.03,1030.86,148,9.48,9.49,-92,1
1604723284,100.00,1013.03,1030.86,148,9.44,9.45,-92,1
1604723347,100.00,1013.04,1030.87,148,9.45,9.46,-92,1
1604723407,100.00,1013.01,1030.84,148,9.43,9.44,-92,1
1604723467,100.00,1013.02,1030.85,148,9.45,9.46,-91,1
1604723528,100.00,1013.06,1030.89,148,9.44,9.45,-92,1
1604723588,100.00,1013.08,1030.91,148,9.45,9.46,-92,1
1604723648,100.00,1013.06,1030.90,148,9.45,9.46,-92,1
1604723708,100.00,1013.09,1030.92,148,9.48,9.49,-92,1
1604723768,100.00,1013.08,1030.91,148,9.49,9.50,-92,1
1604723828,100.00,1013.07,1030.90,148,9.46,9.47,-92,1
1604723888,100.00,1013.04,1030.87,148,9.48,9.49,-91,1
1604723948,100.00,1013.04,1030.87,148,9.51,9.52,-92,1
1604724008,100.00,1013.03,1030.86,148,9.48,9.49,-91,1
1604724069,100.00,1013.02,1030.85,148,9.48,9.49,-90,1
1604724129,100.00,1013.03,1030.87,148,9.49,9.50,-90,1
1604724189,100.00,1013.05,1030.88,148,9.48,9.49,-91,1
1604724249,100.00,1013.05,1030.88,148,9.49,9.50,-91,1
1604724309,100.00,1013.05,1030.88,148,9.51,9.52,-92,1
1604724369,100.00,1013.09,1030.92,148,9.49,9.50,-91,1
1604724429,100.00,1013.14,1030.97,148,9.44,9.45,-92,1
1604724489,100.00,1013.09,1030.92,148,9.46,9.47,-91,1
1604724549,100.00,1013.11,1030.95,148,9.46,9.47,-92,1
1604724610,100.00,1012.93,1030.77,148,9.42,9.43,-93,1
1604724733,100.00,1013.08,1030.91,148,9.41,9.42,-91,1
1604724793,100.00,1013.05,1030.88,148,9.43,9.44,-92,1
1604724853,100.00,1013.02,1030.85,148,9.44,9.45,-91,1
1604724913,100.00,1012.99,1030.82,148,9.46,9.47,-92,1
1604724973,100.00,1013.01,1030.84,148,9.45,9.46,-93,1
1604725033,100.00,1013.02,1030.85,148,9.46,9.47,-91,1
1604725093,100.00,1013.04,1030.88,148,9.45,9.46,-92,1
1604725153,100.00,1013.05,1030.88,148,9.46,9.47,-92,1
1604725213,100.00,1013.07,1030.91,148,9.43,9.44,-91,1
1604725273,100.00,1013.03,1030.87,148,9.42,9.43,-92,1
1604725334,100.00,1013.02,1030.85,148,9.38,9.39,-91,1
1604725394,100.00,1013.02,1030.85,148,9.40,9.41,-93,1
1604725454,100.00,1013.00,1030.83,148,9.39,9.40,-92,1
1604725514,100.00,1013.04,1030.87,148,9.39,9.40,-94,1
1604725574,100.00,1013.00,1030.83,148,9.39,9.40,-91,1
1604725635,100.00,1013.02,1030.85,148,9.40,9.41,-90,1
1604725695,100.00,1013.03,1030.86,148,9.40,9.41,-91,1
1604725755,100.00,1012.99,1030.82,148,9.41,9.42,-93,1
1604725815,100.00,1013.00,1030.84,148,9.43,9.44,-90,1
1604725875,100.00,1012.99,1030.82,148,9.41,9.42,-91,1
1604725935,100.00,1012.99,1030.82,148,9.42,9.43,-92,1
1604725995,100.00,1013.04,1030.87,148,9.43,9.44,-92,1
1604726055,100.00,1013.05,1030.88,148,9.43,9.44,-92,1
1604726115,100.00,1012.98,1030.81,148,9.43,9.44,-90,1
1604726176,100.00,1013.05,1030.88,148,9.44,9.45,-91,1
1604726236,100.00,1013.07,1030.90,148,9.44,9.45,-92,1
1604726296,100.00,1013.02,1030.85,148,9.42,9.43,-92,1
1604726356,100.00,1013.03,1030.86,148,9.43,9.44,-93,1
1604726416,100.00,1013.01,1030.84,148,9.37,9.38,-92,1
1604726476,100.00,1012.97,1030.80,148,9.38,9.39,-92,1
1604726536,100.00,1012.96,1030.79,148,9.38,9.39,-90,1
1604726596,100.00,1012.94,1030.77,148,9.37,9.38,-91,1
1604726656,100.00,1012.97,1030.80,148,9.36,9.37,-91,1
1604726717,100.00,1013.00,1030.83,148,9.35,9.36,-91,1
1604726777,100.00,1013.02,1030.86,148,9.31,9.32,-92,1
1604726837,100.00,1012.99,1030.82,148,9.34,9.35,-94,1
1604726897,100.00,1013.00,1030.83,148,9.34,9.35,-92,1
1604726957,100.00,1013.03,1030.86,148,9.35,9.36,-91,1
1604727017,100.00,1013.02,1030.86,148,9.33,9.34,-92,1
1604727077,100.00,1013.03,1030.86,148,9.35,9.36,-92,1
1604727137,100.00,1013.00,1030.83,148,9.37,9.38,-92,1
1604727197,100.00,1013.03,1030.86,148,9.32,9.33,-92,1
1604727257,100.00,1013.04,1030.87,148,9.31,9.32,-93,1
1604727317,100.00,1013.10,1030.93,148,9.34,9.35,-91,1
1604727378,100.00,1013.09,1030.92,148,9.32,9.33,-92,1
1604727438,100.00,1013.08,1030.92,148,9.32,9.33,-91,1
1604727498,100.00,1013.09,1030.92,148,9.33,9.34,-91,1
1604727558,100.00,1013.14,1030.97,148,9.30,9.31,-90,1
1604727618,100.00,1013.13,1030.96,148,9.30,9.31,-92,1
1604727678,100.00,1013.08,1030.92,148,9.32,9.33,-93,1
1604727738,100.00,1013.11,1030.94,148,9.36,9.37,-93,1
1604727798,100.00,1013.16,1030.99,148,9.36,9.37,-92,1
1604727858,100.00,1013.18,1031.01,148,9.37,9.38,-91,1
1604727981,100.00,1013.18,1031.02,148,9.33,9.34,-92,1
1604728041,100.00,1013.23,1031.07,148,9.32,9.33,-93,1
1604728102,100.00,1013.27,1031.10,148,9.27,9.28,-93,1
1604728162,100.00,1013.24,1031.07,148,9.24,9.25,-91,1
1604728222,100.00,1013.29,1031.13,148,9.25,9.26,-91,1
1604728282,100.00,1013.28,1031.11,148,9.27,9.28,-90,1
1604728342,100.00,1013.26,1031.09,148,9.28,9.29,-92,1
1604728402,100.00,1013.25,1031.08,148,9.29,9.30,-91,1
1604728462,100.00,1013.27,1031.10,148,9.29,9.30,-92,1
1604728522,100.00,1013.26,1031.10,148,9.28,9.29,-92,1
1604728582,100.00,1013.24,1031.07,148,9.25,9.26,-91,1
1604728642,100.00,1013.28,1031.11,148,9.27,9.28,-92,1
1604728702,100.00,1013.23,1031.06,148,9.27,9.28,-94,1
1604728762,100.00,1013.20,1031.03,148,9.29,9.30,-93,1
1604728823,100.00,1013.21,1031.04,148,9.29,9.30,-90,1
1604728883,100.00,1013.21,1031.04,148,9.29,9.30,-91,1
1604728943,100.00,1013.20,1031.03,148,9.27,9.28,-92,1
1604729066,100.00,1013.24,1031.07,148,9.28,9.29,-90,1
1604729126,100.00,1013.25,1031.08,148,9.24,9.25,-92,1
1604729186,100.00,1013.28,1031.11,148,9.24,9.25,-90,1
1604729309,100.00,1013.27,1031.10,148,9.22,9.23,-91,1
1604729370,100.00,1013.27,1031.10,148,9.25,9.26,-93,1
1604729430,100.00,1013.22,1031.06,148,9.33,9.34,-92,1
1604729490,100.00,1013.22,1031.05,148,9.34,9.35,-92,1
1604729550,100.00,1013.27,1031.11,148,9.27,9.28,-93,1
1604729610,100.00,1013.25,1031.08,148,9.30,9.31,-92,1
1604729670,100.00,1013.28,1031.11,148,9.27,9.28,-91,1
1604729730,100.00,1013.24,1031.07,148,9.30,9.31,-91,1
1604729794,100.00,1013.26,1031.09,148,9.31,9.32,-92,1
1604729854,100.00,1013.26,1031.09,148,9.32,9.33,-93,1
1604729914,100.00,1013.29,1031.12,148,9.30,9.31,-92,1
1604729974,100.00,1013.33,1031.16,148,9.30,9.31,-90,1
1604730037,100.00,1013.26,1031.09,148,9.25,9.26,-92,1
1604730097,100.00,1013.23,1031.06,148,9.26,9.27,-91,1
1604730160,100.00,1013.36,1031.19,148,9.20,9.21,-92,1
1604730220,100.00,1013.36,1031.19,148,9.20,9.21,-92,1
1604730282,100.00,1013.31,1031.14,148,9.17,9.18,-92,1
1604730343,100.00,1013.30,1031.13,148,9.24,9.25,-94,1
1604730403,100.00,1013.33,1031.16,148,9.22,9.23,-91,1
1604730463,100.00,1013.32,1031.15,148,9.21,9.22,-92,1
1604730526,100.00,1013.31,1031.14,148,9.21,9.22,-92,1
1604730586,100.00,1013.29,1031.12,148,9.19,9.20,-91,1
1604730646,100.00,1013.27,1031.10,148,9.19,9.20,-92,1
1604730706,100.00,1013.29,1031.13,148,9.23,9.24,-91,1
1604730766,100.00,1013.30,1031.13,148,9.25,9.26,-92,1
1604730827,100.00,1013.29,1031.12,148,9.27,9.28,-92,1
1604730887,100.00,1013.30,1031.13,148,9.25,9.26,-92,1
1604730947,100.00,1013.35,1031.18,148,9.23,9.24,-91,1
1604731007,100.00,1013.27,1031.10,148,9.17,9.18,-93,1
1604731068,100.00,1013.31,1031.14,148,9.15,9.16,-92,1
1604731128,100.00,1013.26,1031.09,148,9.17,9.18,-93,1
1604731189,100.00,1013.29,1031.12,148,9.15,9.16,-93,1
1604731249,100.00,1013.26,1031.09,148,9.15,9.16,-93,1
1604731309,100.00,1013.28,1031.11,148,9.15,9.16,-91,1
1604731370,100.00,1013.27,1031.10,148,9.17,9.18,-91,1
1604731430,100.00,1013.24,1031.07,148,9.23,9.24,-92,1
1604731553,100.00,1013.25,1031.08,148,9.22,9.23,-92,1
1604731613,100.00,1013.34,1031.17,148,9.18,9.19,-94,1
1604731674,100.00,1013.31,1031.14,148,9.20,9.21,-92,1
1604731734,100.00,1013.34,1031.17,148,9.14,9.15,-91,1
1604731797,100.00,1013.32,1031.16,148,9.16,9.17,-92,1
1604731857,100.00,1013.32,1031.15,148,9.17,9.18,-93,1
1604731920,100.00,1013.32,1031.15,148,9.16,9.17,-93,1
1604732043,100.00,1013.28,1031.11,148,9.17,9.18,-92,1
1604732103,100.00,1013.25,1031.08,148,9.16,9.17,-93,1
1604732164,100.00,1013.24,1031.07,148,9.17,9.18,-92,1
1604732224,100.00,1013.31,1031.14,148,9.16,9.17,-91,1
1604732350,100.00,1013.35,1031.18,148,9.18,9.19,-92,1
1604732410,100.00,1013.36,1031.19,148,9.16,9.17,-91,1
1604732534,100.00,1013.37,1031.20,148,9.16,9.17,-91,1
1604732597,100.00,1013.43,1031.26,148,9.15,9.16,-93,1
1604732657,100.00,1013.39,1031.23,148,9.14,9.15,-92,1
1604732717,100.00,1013.41,1031.24,148,9.11,9.12,-92,1
1604732777,100.00,1013.44,1031.27,148,9.15,9.16,-92,1
1604732837,100.00,1013.46,1031.29,148,9.15,9.16,-92,1
1604732897,100.00,1013.48,1031.31,148,9.13,9.14,-92,1
1604732957,100.00,1013.50,1031.33,148,9.10,9.11,-91,1
1604733017,100.00,1013.46,1031.29,148,9.09,9.10,-92,1
1604733080,100.00,1013.45,1031.28,148,9.18,9.19,-92,1
1604733140,100.00,1013.45,1031.28,148,9.25,9.26,-93,1
1604733200,100.00,1013.49,1031.32,148,9.22,9.23,-92,1
1604733387,100.00,1013.56,1031.39,148,9.23,9.24,-92,1
1604733447,100.00,1013.57,1031.40,148,9.16,9.17,-93,1
1604733507,100.00,1013.53,1031.36,148,9.13,9.14,-91,1
1604733567,100.00,1013.57,1031.40,148,9.10,9.11,-92,1
1604733754,100.00,1013.58,1031.41,148,9.13,9.14,-93,1
1604733814,100.00,1013.58,1031.41,148,9.13,9.14,-93,1
1604733874,100.00,1013.60,1031.43,148,9.14,9.15,-93,1
1604733940,100.00,1013.67,1031.50,148,9.17,9.18,-92,1
1604734003,100.00,1013.65,1031.49,148,9.16,9.17,-93,1
1604734129,100.00,1013.64,1031.47,148,9.19,9.20,-93,1
1604734316,100.00,1013.57,1031.40,148,9.22,9.23,-92,1
1604734376,100.00,1013.56,1031.39,148,9.22,9.23,-94,1
1604734439,100.00,1013.60,1031.43,148,9.24,9.25,-91,1
1604734628,100.00,1013.68,1031.51,148,9.20,9.21,-92,1
1604734688,100.00,1013.61,1031.44,148,9.17,9.18,-93,1
1604734751,100.00,1013.63,1031.46,148,9.17,9.18,-92,1
1604734940,100.00,1013.64,1031.47,148,9.14,9.15,-93,1
1604735063,100.00,1013.67,1031.50,148,9.11,9.12,-92,1
1604735124,100.00,1013.67,1031.50,148,9.08,9.09,-92,1
1604735187,100.00,1013.70,1031.53,148,9.13,9.14,-92,1
1604735310,100.00,1013.76,1031.59,148,9.12,9.13,-93,1
1604735370,100.00,1013.72,1031.55,148,9.18,9.19,-90,1
1604735494,100.00,1013.73,1031.56,148,9.24,9.25,-91,1
1604735554,100.00,1013.80,1031.63,148,9.27,9.28,-91,1
1604735679,100.00,1013.81,1031.64,148,9.20,9.21,-93,1
1604735741,100.00,1013.81,1031.64,148,9.16,9.17,-92,1
1604735865,100.00,1013.79,1031.62,148,9.23,9.24,-92,1
1604735925,100.00,1013.81,1031.64,148,9.19,9.20,-91,1
1604735985,100.00,1013.75,1031.58,148,9.18,9.19,-93,1
1604736175,100.00,1013.82,1031.65,148,9.15,9.16,-91,1
1604736235,100.00,1013.81,1031.64,148,9.17,9.18,-91,1
1604736359,100.00,1013.76,1031.60,148,9.11,9.12,-92,1
1604736419,100.00,1013.77,1031.60,148,9.10,9.11,-94,1
1604736480,100.00,1013.78,1031.61,148,9.07,9.08,-92,1
1604736541,100.00,1013.74,1031.57,148,9.05,9.06,-93,1
1604736602,100.00,1013.77,1031.60,148,9.06,9.07,-92,1
1604736665,100.00,1013.75,1031.58,148,9.08,9.09,-90,1
1604736726,100.00,1013.72,1031.55,148,9.07,9.08,-91,1
1604736787,100.00,1013.72,1031.55,148,9.08,9.09,-90,1
1604736847,100.00,1013.73,1031.56,148,8.95,8.96,-92,1
1604736974,100.00,1013.77,1031.60,148,9.11,9.12,-91,1
1604737037,100.00,1013.74,1031.57,148,9.13,9.14,-91,1
1604737100,100.00,1013.77,1031.60,148,9.13,9.14,-93,1
1604737160,100.00,1013.75,1031.58,148,9.09,9.10,-92,1
1604737221,100.00,1013.75,1031.58,148,9.12,9.13,-93,1
1604737282,100.00,1013.76,1031.59,148,9.12,9.13,-92,1
1604737534,100.00,1013.78,1031.61,148,9.21,9.22,-93,1
1604737595,100.00,1013.80,1031.63,148,9.22,9.23,-92,1
1604737664,100.00,1013.77,1031.60,148,9.25,9.26,-91,1
1604737722,100.00,1013.70,1031.53,148,9.28,9.29,-91,1
1604737782,100.00,1013.75,1031.58,148,9.28,9.29,-94,1
1604737842,100.00,1013.72,1031.56,148,9.29,9.30,-90,1
1604738221,100.00,1013.70,1031.53,148,9.25,9.26,-92,1
1604738350,100.00,1013.72,1031.55,148,9.23,9.24,-92,1
1604738410,100.00,1013.68,1031.51,148,9.33,9.34,-92,1
1604738471,100.00,1013.71,1031.54,148,9.34,9.35,-94,1
1604738532,100.00,1013.70,1031.53,148,9.32,9.33,-92,1
1604738592,100.00,1013.77,1031.60,148,9.36,9.37,-90,1
1604738653,100.00,1013.77,1031.60,148,9.36,9.37,-91,1
1604738719,100.00,1013.76,1031.59,148,9.40,9.41,-93,1
1604738782,100.00,1013.79,1031.62,148,9.41,9.42,-92,1
1604738845,100.00,1013.81,1031.64,148,9.41,9.42,-92,1
1604738905,100.00,1013.81,1031.65,148,9.37,9.38,-92,1
1604738966,100.00,1013.78,1031.61,148,9.45,9.46,-91,1
1604739026,100.00,1013.81,1031.64,148,9.45,9.46,-92,1
1604739105,100.00,1013.81,1031.64,148,9.46,9.47,-92,1
1604739155,100.00,1013.82,1031.65,148,9.47,9.48,-91,1
1604739216,100.00,1013.79,1031.62,148,9.51,9.52,-92,1
1604739408,100.00,1013.79,1031.62,148,9.55,9.56,-92,1
1604739909,100.00,1013.81,1031.64,148,9.56,9.57,-90,1
1604740101,100.00,1013.75,1031.58,148,9.48,9.49,-92,1
1604740161,100.00,1013.82,1031.66,148,9.55,9.56,-90,1
1604740221,100.00,1013.87,1031.70,148,9.51,9.52,-92,1
1604740348,100.00,1013.83,1031.66,148,9.54,9.55,-91,1
1604740408,100.00,1013.87,1031.70,148,9.54,9.55,-92,1
1604740471,100.00,1013.86,1031.69,148,9.54,9.55,-92,1
1604740535,100.00,1013.86,1031.69,148,9.55,9.56,-91,1
1604740659,100.00,1013.92,1031.75,148,9.51,9.52,-91,1
1604740725,100.00,1013.94,1031.77,148,9.51,9.52,-92,1
1604740912,100.00,1013.83,1031.66,148,9.55,9.56,-92,1
1604740975,100.00,1013.79,1031.62,148,9.61,9.62,-93,1
1604741035,100.00,1013.80,1031.63,148,9.57,9.58,-93,1
1604741099,100.00,1013.81,1031.64,148,9.59,9.60,-93,1
1604741160,100.00,1013.83,1031.66,148,9.58,9.59,-92,1
1604741221,100.00,1013.82,1031.65,148,9.60,9.61,-91,1
1604741344,100.00,1013.79,1031.62,148,9.64,9.65,-92,1
1604741405,100.00,1013.82,1031.65,148,9.64,9.65,-92,1
1604741468,100.00,1013.80,1031.63,148,9.61,9.62,-92,1
1604741538,100.00,1013.80,1031.63,148,9.59,9.60,-92,1
1604741593,100.00,1013.83,1031.66,148,9.58,9.59,-91,1
1604741717,100.00,1013.76,1031.59,148,9.61,9.62,-92,1
1604741972,100.00,1013.78,1031.61,148,9.62,9.63,-91,1
1604742036,100.00,1013.81,1031.64,148,9.63,9.64,-92,1
1604742097,100.00,1013.76,1031.59,148,9.63,9.64,-91,1
1604742161,100.00,1013.77,1031.60,148,9.62,9.63,-93,1
1604742222,100.00,1013.73,1031.56,148,9.72,9.73,-92,1
1604742285,100.00,1013.70,1031.53,148,9.76,9.77,-94,1
1604742346,100.00,1013.71,1031.54,148,9.73,9.74,-91,1
1604742406,100.00,1013.78,1031.61,148,9.74,9.75,-91,1
1604742467,100.00,1013.76,1031.59,148,9.75,9.76,-91,1
1604742528,100.00,1013.73,1031.56,148,9.77,9.78,-93,1
1604742652,100.00,1013.70,1031.53,148,9.78,9.79,-93,1
1604742841,100.00,1013.69,1031.52,148,9.72,9.73,-92,1
1604742904,100.00,1013.68,1031.51,148,9.76,9.77,-92,1
1604742964,100.00,1013.68,1031.51,148,9.74,9.75,-92,1
1604743024,100.00,1013.68,1031.51,148,9.81,9.82,-91,1
1604743085,100.00,1013.65,1031.49,148,9.80,9.81,-91,1
1604743145,100.00,1013.61,1031.44,148,9.76,9.77,-91,1
1604743206,100.00,1013.73,1031.56,148,9.79,9.80,-93,1
1604743332,100.00,1013.63,1031.47,148,9.80,9.81,-93,1
1604743519,100.00,1013.62,1031.45,148,9.77,9.78,-91,1
1604743642,100.00,1013.59,1031.42,148,9.84,9.85,-92,1
1604743768,100.00,1013.58,1031.41,148,9.72,9.73,-91,1
1604743829,100.00,1013.47,1031.30,148,9.70,9.71,-93,1
1604743955,100.00,1013.57,1031.40,148,9.67,9.68,-91,1
1604744078,100.00,1013.55,1031.38,148,9.57,9.58,-92,1
1604744138,100.00,1013.54,1031.37,148,9.53,9.54,-92,1
1604744202,100.00,1013.54,1031.37,148,9.57,9.58,-92,1
1604744262,100.00,1013.61,1031.44,148,9.56,9.57,-93,1
1604744326,100.00,1013.57,1031.40,148,9.59,9.60,-92,1
1604744386,100.00,1013.53,1031.36,148,9.60,9.61,-92,1
1604744446,100.00,1013.60,1031.44,148,9.59,9.60,-92,1
1604744698,100.00,1013.49,1031.32,148,9.62,9.63,-93,1
1604744825,100.00,1013.49,1031.32,148,9.71,9.72,-92,1
1604745015,100.00,1013.46,1031.29,148,9.82,9.83,-92,1
1604745394,100.00,1013.48,1031.31,148,10.03,10.04,-91,1
1604745517,100.00,1013.44,1031.27,148,9.96,9.97,-91,1
1604745580,100.00,1013.46,1031.29,148,9.95,9.96,-92,1
1604745706,100.00,1013.40,1031.23,148,9.92,9.93,-92,1
1604745766,100.00,1013.36,1031.19,148,9.88,9.89,-92,1
1604745830,100.00,1013.42,1031.26,148,9.83,9.84,-91,1
1604745953,100.00,1013.40,1031.23,148,9.89,9.90,-92,1
1604746016,100.00,1013.37,1031.20,148,9.83,9.84,-92,1
1604746139,100.00,1013.34,1031.18,148,9.84,9.85,-92,1
1604746203,100.00,1013.35,1031.18,148,9.82,9.83,-90,1
1604746266,100.00,1013.35,1031.18,148,9.84,9.85,-91,1
1604746332,100.00,1013.32,1031.15,148,9.83,9.84,-90,1
1604746392,100.00,1013.31,1031.14,148,9.85,9.86,-90,1
1604746452,100.00,1013.28,1031.11,148,9.86,9.87,-92,1
1604746513,100.00,1013.29,1031.12,148,9.90,9.91,-92,1
1604746573,100.00,1013.34,1031.17,148,9.89,9.90,-91,1
1604746634,100.00,1013.31,1031.14,148,9.97,9.98,-92,1
1604746694,100.00,1013.29,1031.13,148,9.97,9.98,-92,1
1604746755,100.00,1013.33,1031.16,148,9.97,9.98,-91,1
1604746818,100.00,1013.24,1031.07,148,9.93,9.94,-93,1
1604746878,100.00,1013.25,1031.09,148,10.00,10.01,-91,1
1604747004,100.00,1013.19,1031.02,148,9.97,9.98,-92,1
1604747194,100.00,1013.14,1030.97,148,9.98,9.99,-91,1
1604747257,100.00,1013.12,1030.95,148,9.92,9.93,-92,1
1604747318,100.00,1013.13,1030.96,148,10.02,10.03,-91,1
1604747388,100.00,1013.15,1030.98,148,9.95,9.96,-92,1
1604747505,100.00,1013.10,1030.94,148,9.91,9.92,-92,1
1604747566,100.00,1013.17,1031.00,148,9.85,9.86,-92,1
1604747629,100.00,1013.14,1030.98,148,9.79,9.80,-93,1
1604747756,100.00,1013.09,1030.93,148,9.79,9.80,-91,1
1604747822,100.00,1013.08,1030.91,148,9.79,9.80,-91,1
1604747885,100.00,1013.07,1030.90,148,9.79,9.80,-91,1
1604747945,100.00,1013.03,1030.87,148,9.78,9.79,-92,1
1604748135,100.00,1013.00,1030.83,148,9.78,9.79,-91,1
1604748261,100.00,1013.01,1030.84,148,9.75,9.76,-91,1
1604748321,100.00,1013.01,1030.84,148,9.79,9.80,-92,1
1604748381,100.00,1013.04,1030.88,148,9.83,9.84,-93,1
1604748505,100.00,1013.02,1030.85,148,9.84,9.85,-92,1
1604748573,100.00,1013.04,1030.87,148,9.89,9.90,-90,1
1604748631,100.00,1012.91,1030.74,148,9.83,9.84,-92,1
1604748691,100.00,1013.01,1030.84,148,9.84,9.85,-92,1
1604748754,100.00,1013.00,1030.83,148,9.86,9.87,-92,1
1604748941,100.00,1012.97,1030.80,148,9.80,9.81,-93,1
1604749004,100.00,1013.02,1030.85,148,9.73,9.74,-91,1
1604749067,100.00,1012.98,1030.81,148,9.74,9.75,-93,1
1604749190,100.00,1012.96,1030.79,148,9.75,9.76,-92,1
1604749251,100.00,1012.95,1030.78,148,9.70,9.71,-92,1
1604749317,100.00,1013.00,1030.83,148,9.72,9.73,-93,1
1604749377,100.00,1013.00,1030.84,148,9.68,9.69,-94,1
1604749437,100.00,1013.02,1030.85,148,9.70,9.71,-91,1
1604749627,100.00,1012.99,1030.83,148,9.68,9.69,-93,1
1604749754,100.00,1012.91,1030.74,148,9.64,9.65,-91,1
1604749814,100.00,1012.93,1030.76,148,9.64,9.65,-92,1
1604750010,100.00,1012.95,1030.78,148,9.65,9.66,-93,1
1604750064,100.00,1012.93,1030.76,148,9.63,9.64,-91,1
1604750128,100.00,1012.90,1030.73,148,9.58,9.59,-91,1
1604750188,100.00,1012.91,1030.75,148,9.58,9.59,-92,1
1604750249,100.00,1012.92,1030.75,148,9.63,9.64,-91,1
1604750309,100.00,1012.90,1030.73,148,9.61,9.62,-91,1
1604750370,100.00,1012.89,1030.72,148,9.63,9.64,-91,1
1604750434,100.00,1012.89,1030.72,148,9.60,9.61,-91,1
1604750557,100.00,1012.94,1030.77,148,9.68,9.69,-93,1
1604750678,100.00,1012.89,1030.72,148,9.60,9.61,-90,1
1604750742,100.00,1012.90,1030.74,148,9.57,9.58,-91,1
1604750802,100.00,1012.93,1030.76,148,9.60,9.61,-93,1
1604750925,100.00,1012.90,1030.73,148,9.55,9.56,-91,1
1604750985,100.00,1012.89,1030.73,148,9.63,9.64,-90,1
1604751108,100.00,1012.86,1030.69,148,9.58,9.59,-91,1
1604751232,100.00,1012.81,1030.64,148,9.55,9.56,-91,1
1604751422,100.00,1012.69,1030.52,148,9.54,9.55,-91,1
1604751484,100.00,1012.21,1030.04,148,9.21,9.22,-91,1
1604751611,100.00,1012.77,1030.60,148,9.52,9.53,-90,1
1604751671,100.00,1012.74,1030.57,148,9.52,9.53,-93,1
1604751800,100.00,1012.83,1030.66,148,9.46,9.47,-92,1
1604751860,100.00,1012.73,1030.56,148,9.55,9.56,-92,1
1604751924,100.00,1012.86,1030.69,148,9.46,9.47,-92,1
1604751985,100.00,1012.81,1030.64,148,9.51,9.52,-91,1
1604752234,100.00,1012.66,1030.49,148,9.41,9.42,-92,1
1604752368,100.00,1012.76,1030.60,148,9.41,9.42,-91,1
1604752486,100.00,1012.67,1030.50,148,9.42,9.43,-92,1
1604752546,100.00,1012.65,1030.48,148,9.46,9.47,-92,1
1604752606,100.00,1012.63,1030.46,148,9.41,9.42,-92,1
1604752669,100.00,1012.66,1030.49,148,9.41,9.42,-93,1
1604752855,100.00,1012.55,1030.38,148,9.41,9.42,-92,1
1604752979,100.00,1012.61,1030.45,148,9.31,9.32,-91,1
1604753039,100.00,1012.60,1030.44,148,9.34,9.35,-91,1
1604753100,100.00,1012.58,1030.41,148,9.34,9.35,-93,1
1604753160,100.00,1012.56,1030.39,148,9.36,9.37,-92,1
1604753220,100.00,1012.52,1030.35,148,9.35,9.36,-91,1
1604753281,100.00,1012.55,1030.39,148,9.21,9.22,-92,1
1604753404,100.00,1012.59,1030.42,148,9.32,9.33,-91,1
1604753528,100.00,1012.50,1030.33,148,9.28,9.29,-93,1
1604753589,100.00,1012.53,1030.37,148,9.30,9.31,-92,1
1604753649,100.00,1012.53,1030.36,148,9.30,9.31,-92,1
1604753711,100.00,1012.55,1030.38,148,9.27,9.28,-91,1
1604753772,100.00,1012.60,1030.43,148,9.26,9.27,-92,1
1604753833,100.00,1012.60,1030.44,148,9.23,9.24,-91,1
1604753894,100.00,1012.61,1030.44,148,9.27,9.28,-93,1
1604754020,100.00,1012.60,1030.43,148,9.28,9.29,-92,1
1604754083,100.00,1012.56,1030.39,148,9.29,9.30,-91,1
1604754143,100.00,1012.60,1030.43,148,9.31,9.32,-93,1
1604754203,100.00,1012.60,1030.43,148,9.34,9.35,-93,1
1604754330,100.00,1012.54,1030.37,148,9.35,9.36,-92,1
1604754456,100.00,1012.50,1030.33,148,9.32,9.33,-94,1
1604754516,100.00,1012.52,1030.35,148,9.33,9.34,-94,1
1604754579,100.00,1012.53,1030.36,148,9.40,9.41,-95,1
1604754642,100.00,1012.52,1030.35,148,9.32,9.33,-92,1
1604754705,100.00,1012.49,1030.33,148,9.29,9.30,-92,1
1604754893,100.00,1012.60,1030.43,148,9.05,9.06,-94,1
1604755083,100.00,1012.45,1030.28,148,9.20,9.21,-93,1
1604755143,100.00,1012.51,1030.34,148,9.20,9.21,-91,1
1604755329,100.00,1012.44,1030.27,148,9.14,9.15,-92,1
1604755392,100.00,1012.40,1030.23,148,9.10,9.11,-93,1
1604755452,100.00,1012.43,1030.26,148,9.10,9.11,-93,1
1604755513,100.00,1012.44,1030.27,148,9.12,9.13,-92,1
1604755573,100.00,1012.43,1030.26,148,9.22,9.23,-92,1
1604755634,100.00,1012.42,1030.25,148,9.24,9.25,-92,1
1604755697,100.00,1012.40,1030.23,148,9.15,9.16,-92,1
1604755820,100.00,1012.38,1030.22,148,9.10,9.11,-93,1
1604755944,100.00,1012.36,1030.19,148,9.16,9.17,-92,1
1604756070,100.00,1012.34,1030.17,148,9.07,9.08,-93,1
1604756133,100.00,1012.36,1030.19,148,9.07,9.08,-93,1
1604756256,100.00,1012.36,1030.19,148,8.99,9.00,-91,1
1604756320,100.00,1012.36,1030.19,148,8.98,8.99,-93,1
1604756386,100.00,1012.37,1030.20,148,8.97,8.98,-91,1
1604756572,100.00,1012.33,1030.16,148,8.99,9.00,-92,1
1604756632,100.00,1012.32,1030.15,148,8.99,9.00,-90,1
1604756755,100.00,1012.36,1030.19,148,9.01,9.02,-90,1
1604756878,100.00,1012.36,1030.19,148,8.96,8.97,-93,1
1604756941,100.00,1012.21,1030.04,148,8.95,8.96,-92,1
1604757007,100.00,1012.23,1030.06,148,8.92,8.93,-92,1
1604757067,100.00,1012.19,1030.02,148,8.96,8.97,-91,1
1604757129,100.00,1012.23,1030.06,148,8.96,8.97,-91,1
1604757190,100.00,1012.18,1030.01,148,8.95,8.96,-92,1
1604757251,100.00,1012.17,1030.01,148,8.93,8.94,-91,1
1604757312,100.00,1012.18,1030.01,148,8.90,8.91,-91,1
1604757375,100.00,1012.16,1029.99,148,9.01,9.02,-92,1
1604757435,100.00,1012.17,1030.01,148,9.00,9.01,-92,1
1604757496,100.00,1012.19,1030.02,148,8.96,8.97,-90,1
1604757556,100.00,1012.14,1029.97,148,8.92,8.93,-93,1
1604757680,100.00,1012.17,1030.00,148,8.88,8.89,-91,1
1604757740,100.00,1012.22,1030.05,148,8.98,8.99,-92,1
1604757999,100.00,1012.08,1029.91,148,8.89,8.90,-91,1
1604758123,100.00,1012.04,1029.87,148,8.88,8.89,-91,1
1604758184,100.00,1012.08,1029.91,148,8.87,8.88,-92,1
1604758307,100.00,1012.09,1029.93,148,8.86,8.87,-93,1
1604758495,100.00,1012.04,1029.88,148,8.81,8.82,-93,1
1604758555,100.00,1012.02,1029.85,148,8.84,8.85,-91,1
1604759256,100.00,1011.90,1029.73,148,8.74,8.75,-91,1
1604759316,100.00,1011.89,1029.72,148,8.75,8.76,-93,1
1604759376,100.00,1011.91,1029.74,148,8.78,8.79,-91,1
1604759437,100.00,1011.93,1029.77,148,8.72,8.73,-92,1
1604759579,100.00,1011.91,1029.74,148,8.72,8.73,-93,1
1604759630,100.00,1011.91,1029.74,148,8.76,8.77,-93,1
1604759819,100.00,1011.93,1029.76,148,8.74,8.75,-90,1
1604760124,100.00,1011.91,1029.74,148,8.78,8.79,-92,1
1604760266,100.00,1011.84,1029.67,148,8.72,8.73,-93,1
1604760315,100.00,1011.83,1029.66,148,8.70,8.71,-92,1
1604760380,100.00,1011.87,1029.70,148,8.68,8.69,-91,1
1604760443,100.00,1011.82,1029.66,148,8.66,8.67,-91,1
1604760759,100.00,1011.76,1029.59,148,8.64,8.65,-91,1
1604760820,100.00,1011.77,1029.61,148,8.65,8.66,-92,1
1604760884,100.00,1011.79,1029.62,148,8.62,8.63,-92,1
1604761134,100.00,1011.74,1029.57,148,8.56,8.57,-90,1
1604761195,100.00,1011.75,1029.58,148,8.55,8.56,-92,1
1604762148,100.00,1011.66,1029.49,148,8.46,8.47,-91,1
1604762386,100.00,1011.66,1029.49,148,8.40,8.41,-92,1
1604762447,100.00,1011.70,1029.53,148,8.37,8.38,-91,1
1604762510,100.00,1011.66,1029.49,148,8.42,8.43,-92,1
1604762759,100.00,1011.64,1029.47,148,8.38,8.39,-92,1
1604763507,100.00,1011.52,1029.35,148,8.33,8.34,-91,1
1604764751,100.00,1011.58,1029.41,148,8.23,8.24,-91,1
1604764942,100.00,1011.58,1029.41,148,8.25,8.26,-92,1
1604765066,100.00,1011.51,1029.34,148,8.23,8.24,-92,1
1604765190,100.00,1011.47,1029.30,148,8.22,8.23,-92,1
1604765621,100.00,1011.53,1029.37,148,8.22,8.23,-92,1
1604765744,100.00,1011.51,1029.35,148,8.21,8.22,-91,1
1604765868,100.00,1011.51,1029.34,148,8.22,8.23,-92,1
1604765994,100.00,1011.48,1029.31,148,8.26,8.27,-90,1
1604766373,100.00,1011.58,1029.41,148,8.24,8.25,-92,1
1604766497,100.00,1011.50,1029.33,148,8.27,8.28,-93,1
1604766620,100.00,1011.42,1029.26,148,8.17,8.18,-91,1
1604766938,100.00,1011.45,1029.29,148,8.06,8.07,-92,1
1604767252,100.00,1011.40,1029.23,148,8.16,8.17,-92,1
1604767313,100.00,1011.41,1029.24,148,8.13,8.14,-92,1
1604767391,100.00,1011.43,1029.26,148,8.11,8.12,-93,1
1604768470,100.00,1011.29,1029.12,148,8.10,8.11,-91,1
1604768518,100.00,1011.30,1029.14,148,8.11,8.12,-92,1
1604768644,100.00,1011.32,1029.15,148,8.12,8.13,-92,1
1604768836,100.00,1011.27,1029.10,148,8.15,8.16,-90,1
1604768899,100.00,1011.29,1029.12,148,8.12,8.13,-92,1
1604769091,100.00,1011.28,1029.11,148,8.06,8.07,-94,1
1604769413,100.00,1011.30,1029.13,148,8.08,8.09,-92,1
1604769662,100.00,1011.34,1029.17,148,8.02,8.03,-93,1
1604769852,100.00,1011.34,1029.17,148,8.16,8.17,-93,1
1604769919,100.00,1011.34,1029.17,148,7.78,7.79,-92,1
1604770174,100.00,1011.34,1029.18,148,8.04,8.05,-92,1
1604770489,100.00,1011.41,1029.24,148,7.91,7.92,-92,1
1604770550,100.00,1011.42,1029.25,148,7.95,7.96,-90,1
1604771161,100.00,1011.30,1029.13,148,7.99,8.00,-91,1
1604771221,100.00,1011.35,1029.18,148,7.95,7.96,-93,1
1604771537,100.00,1011.30,1029.14,148,8.04,8.05,-92,1
1604771867,100.00,1011.33,1029.16,148,7.90,7.91,-92,1
1604772044,100.00,1011.18,1029.01,148,7.92,7.93,-92,1
1604772105,100.00,1011.16,1029.00,148,7.93,7.94,-92,1
1604772232,100.00,1011.10,1028.93,148,7.95,7.96,-91,1
1604772418,100.00,1011.07,1028.90,148,8.02,8.03,-94,1
1604772736,100.00,1010.99,1028.82,148,7.93,7.94,-93,1
1604773186,100.00,1010.93,1028.77,148,7.92,7.93,-90,1
1604773246,100.00,1010.98,1028.82,148,7.98,7.99,-93,1
1604773373,100.00,1010.90,1028.73,148,8.11,8.12,-92,1
1604774299,100.00,1010.69,1028.52,148,7.98,7.99,-93,1
1604774490,100.00,1010.69,1028.53,148,7.93,7.94,-91,1
1604774987,100.00,1010.52,1028.35,148,7.77,7.78,-92,1
1604775241,100.00,1010.36,1028.19,148,7.81,7.82,-92,1
1604775304,100.00,1010.47,1028.30,148,7.84,7.85,-91,1
1604775680,100.00,1010.30,1028.13,148,7.74,7.75,-91,1
1604775803,100.00,1010.34,1028.17,148,7.73,7.74,-91,1
1604776309,100.00,1010.21,1028.04,148,7.70,7.71,-91,1
1604776372,100.00,1010.18,1028.01,148,7.68,7.69,-92,1
1604778559,100.00,1010.07,1027.90,148,7.57,7.58,-92,1
1604779004,100.00,1010.07,1027.90,148,7.56,7.57,-93,1
1604779127,100.00,1010.02,1027.85,148,7.57,7.58,-93,1
1604779190,100.00,1009.99,1027.82,148,7.56,7.57,-92,1
1604779504,100.00,1010.00,1027.83,148,7.55,7.56,-91,1
1604779628,100.00,1009.99,1027.82,148,7.59,7.60,-92,1
1604779815,100.00,1009.93,1027.76,148,7.59,7.60,-92,1
1604779876,100.00,1009.97,1027.81,148,7.66,7.67,-90,1
1604780318,100.00,1009.90,1027.73,148,7.56,7.57,-92,1
1604780444,100.00,1009.94,1027.77,148,7.61,7.62,-93,1
1604780522,100.00,1009.90,1027.73,148,7.59,7.60,-91,1
1604780573,100.00,1009.91,1027.75,148,7.57,7.58,-92,1
1604781320,100.00,1009.90,1027.73,148,7.57,7.58,-92,1
1604781570,100.00,1009.89,1027.73,148,7.58,7.59,-92,1
1604782708,100.00,1009.91,1027.74,148,7.43,7.44,-92,1
1604784090,100.00,1009.61,1027.45,148,7.38,7.39,-92,1
1604785126,100.00,1009.51,1027.35,148,7.32,7.33,-92,1
1604785312,100.00,1009.61,1027.44,148,7.37,7.38,-91,1
1604785372,100.00,1009.47,1027.30,148,7.33,7.34,-93,1
1604785436,100.00,1009.49,1027.32,148,7.31,7.32,-93,1
1604785514,100.00,1009.47,1027.30,148,7.35,7.36,-93,1
1604785689,100.00,1009.48,1027.31,148,7.39,7.40,-91,1
1604785812,100.00,1009.48,1027.31,148,7.28,7.29,-92,1
1604786003,100.00,1009.36,1027.19,148,7.26,7.27,-91,1
1604786127,100.00,1009.42,1027.25,148,7.39,7.40,-90,1
1604786190,100.00,1009.35,1027.18,148,7.29,7.30,-92,1
1604786253,100.00,1009.42,1027.25,148,7.25,7.26,-93,1
1604786379,100.00,1009.39,1027.22,148,7.22,7.23,-92,1
1604786440,100.00,1009.36,1027.19,148,7.20,7.21,-91,1
1604786503,100.00,1009.37,1027.20,148,7.22,7.23,-93,1
1604786885,100.00,1009.21,1027.04,148,7.19,7.20,-92,1
1604786948,100.00,1009.21,1027.04,148,7.19,7.20,-92,1
1604787009,100.00,1009.18,1027.01,148,7.22,7.23,-92,1
1604787072,100.00,1009.17,1027.00,148,7.24,7.25,-92,1
1604787136,100.00,1009.21,1027.04,148,7.21,7.22,-92,1
1604787262,100.00,1009.24,1027.07,148,7.20,7.21,-93,1
1604787448,100.00,1009.26,1027.09,148,7.17,7.18,-92,1
1604787637,100.00,1009.27,1027.10,148,7.17,7.18,-90,1
1604787700,100.00,1009.24,1027.07,148,7.33,7.34,-94,1
1604787824,100.00,1009.25,1027.08,148,7.27,7.28,-92,1
1604787884,100.00,1009.26,1027.09,148,7.24,7.25,-94,1
1604787950,100.00,1009.29,1027.12,148,7.23,7.24,-92,1
1604788015,100.00,1009.30,1027.13,148,7.19,7.20,-94,1
1604788076,100.00,1009.29,1027.12,148,7.18,7.19,-93,1
1604788139,100.00,1009.24,1027.07,148,7.22,7.23,-93,1
1604788200,100.00,1009.25,1027.08,148,7.22,7.23,-91,1
1604788328,100.00,1009.25,1027.08,148,7.22,7.23,-91,1
1604788453,100.00,1009.16,1026.99,148,7.21,7.22,-93,1
1604788514,100.00,1009.19,1027.02,148,7.17,7.18,-92,1
1604788577,100.00,1009.21,1027.04,148,7.15,7.16,-94,1
1604788637,100.00,1009.14,1026.97,148,7.11,7.11,-93,1
1604788698,100.00,1009.20,1027.04,148,7.11,7.11,-92,1
1604788761,100.00,1009.16,1026.99,148,7.18,7.19,-93,1
1604788824,100.00,1009.13,1026.96,148,7.20,7.21,-94,1
1604788884,100.00,1009.20,1027.03,148,7.16,7.17,-92,1
1604788948,100.00,1009.17,1027.00,148,7.16,7.17,-92,1
1604789008,100.00,1009.17,1027.00,148,7.16,7.17,-93,1
1604789068,100.00,1009.17,1027.00,148,7.13,7.14,-92,1
1604789129,100.00,1009.08,1026.91,148,7.15,7.16,-92,1
1604789190,100.00,1009.18,1027.01,148,7.14,7.15,-94,1
1604789256,100.00,1009.08,1026.91,148,7.29,7.30,-92,1
1604789440,100.00,1009.15,1026.99,148,7.16,7.17,-92,1
1604789626,100.00,1009.06,1026.89,148,7.12,7.12,-91,1
1604789689,100.00,1009.14,1026.97,148,7.11,7.11,-93,1
1604789749,100.00,1009.11,1026.94,148,7.06,7.06,-91,1
1604789812,100.00,1009.08,1026.91,148,7.08,7.08,-92,1
1604789872,100.00,1009.05,1026.88,148,7.06,7.06,-92,1
1604789950,100.00,1009.08,1026.91,148,7.07,7.07,-92,1
1604789998,100.00,1009.10,1026.93,148,7.07,7.07,-92,1
1604790061,100.00,1009.04,1026.87,148,7.05,7.05,-91,1
1604790143,100.00,1009.03,1026.86,148,7.08,7.08,-92,1
1604790312,100.00,1008.95,1026.78,148,7.06,7.06,-94,1
1604790444,100.00,1008.88,1026.71,148,7.09,7.09,-93,1
1604790630,100.00,1008.89,1026.72,148,7.08,7.08,-92,1
1604791075,100.00,1008.77,1026.60,148,6.96,6.96,-93,1
1604791135,100.00,1008.72,1026.56,148,6.96,6.96,-90,1
1604791195,100.00,1008.77,1026.60,148,7.00,7.00,-92,1
1604791255,100.00,1008.76,1026.59,148,7.08,7.08,-93,1
1604791315,100.00,1008.72,1026.55,148,7.10,7.10,-94,1
1604791376,100.00,1008.76,1026.59,148,7.06,7.06,-92,1
1604791436,100.00,1008.74,1026.57,148,7.09,7.09,-92,1
1604791505,100.00,1008.71,1026.54,148,7.06,7.06,-91,1
1604791559,100.00,1008.59,1026.42,148,7.05,7.05,-92,1
1604791626,100.00,1008.65,1026.48,148,7.00,7.00,-91,1
1604791689,100.00,1008.67,1026.50,148,6.96,6.96,-92,1
1604791812,100.00,1008.63,1026.46,148,7.01,7.01,-91,1
1604791873,100.00,1008.65,1026.48,148,7.01,7.01,-92,1
1604791934,100.00,1008.63,1026.46,148,6.98,6.98,-92,1
1604791998,100.00,1008.60,1026.43,148,6.98,6.98,-91,1
1604792058,100.00,1008.60,1026.43,148,7.03,7.03,-93,1
1604792118,100.00,1008.61,1026.44,148,6.96,6.96,-91,1
1604792241,100.00,1008.56,1026.39,148,6.95,6.95,-93,1
1604792304,100.00,1008.52,1026.35,148,7.07,7.07,-93,1
1604792367,100.00,1008.53,1026.37,148,7.03,7.03,-93,1
1604792427,100.00,1008.53,1026.36,148,6.98,6.98,-92,1
1604792487,100.00,1008.53,1026.36,148,6.97,6.97,-93,1
1604792551,100.00,1008.57,1026.40,148,6.96,6.96,-91,1
1604792614,100.00,1008.58,1026.41,148,6.94,6.94,-93,1
1604792677,100.00,1008.48,1026.31,148,6.99,6.99,-92,1
1604792737,100.00,1008.51,1026.34,148,7.12,7.12,-93,1
1604792867,100.00,1008.43,1026.26,148,7.00,7.00,-92,1
1604792990,100.00,1008.50,1026.33,148,7.04,7.04,-92,1
1604793050,100.00,1008.57,1026.40,148,7.02,7.02,-92,1
1604793174,100.00,1008.50,1026.33,148,6.99,6.99,-91,1
1604793235,100.00,1008.52,1026.35,148,7.08,7.08,-91,1
1604793358,100.00,1008.48,1026.31,148,7.06,7.06,-92,1
1604793422,100.00,1008.54,1026.37,148,7.01,7.01,-93,1
1604793482,100.00,1008.45,1026.28,148,6.98,6.98,-92,1
1604793542,100.00,1008.47,1026.30,148,7.03,7.03,-94,1
1604793603,100.00,1008.49,1026.32,148,7.06,7.06,-93,1
1604793663,100.00,1008.47,1026.30,148,6.98,6.98,-92,1
1604793726,100.00,1008.44,1026.27,148,6.97,6.97,-93,1
1604793915,100.00,1008.41,1026.24,148,7.02,7.02,-93,1
1604793978,100.00,1008.37,1026.20,148,6.97,6.97,-93,1
1604794039,100.00,1008.40,1026.23,148,6.97,6.97,-92,1
1604794105,100.00,1008.34,1026.17,148,6.84,6.84,-91,1
1604794165,100.00,1008.33,1026.16,148,6.89,6.89,-91,1
1604794226,100.00,1008.35,1026.18,148,6.93,6.93,-91,1
1604794308,100.00,1008.28,1026.11,148,6.94,6.94,-91,1
1604794350,100.00,1008.33,1026.16,148,6.93,6.93,-94,1
1604794411,100.00,1008.33,1026.16,148,6.94,6.94,-91,1
1604794472,100.00,1008.34,1026.17,148,6.94,6.94,-91,1
1604794532,100.00,1008.22,1026.05,148,6.91,6.91,-92,1
1604794593,100.00,1008.18,1026.01,148,6.88,6.88,-92,1
1604794656,100.00,1008.19,1026.02,148,6.91,6.91,-91,1
1604794719,100.00,1008.20,1026.03,148,6.95,6.95,-92,1
1604794779,100.00,1008.20,1026.03,148,6.92,6.92,-93,1
1604794840,100.00,1008.19,1026.02,148,6.87,6.87,-91,1
1604794900,100.00,1008.14,1025.97,148,6.92,6.92,-92,1
1604794961,100.00,1008.18,1026.01,148,7.02,7.02,-92,1
1604795022,100.00,1008.16,1025.99,148,7.06,7.06,-93,1
1604795085,100.00,1008.15,1025.98,148,7.02,7.02,-93,1
1604795146,100.00,1008.10,1025.93,148,6.96,6.96,-94,1
1604795339,100.00,1008.14,1025.97,148,6.98,6.98,-94,1
1604795399,100.00,1008.15,1025.99,148,6.90,6.90,-92,1
1604795459,100.00,1008.16,1025.99,148,6.87,6.87,-92,1
1604795583,100.00,1008.16,1025.99,148,6.80,6.80,-92,1
1604795643,100.00,1008.14,1025.97,148,6.82,6.82,-91,1
1604795704,100.00,1008.18,1026.01,148,6.85,6.85,-91,1
1604795828,100.00,1008.12,1025.95,148,6.86,6.86,-94,1
1604795888,100.00,1008.12,1025.96,148,6.93,6.93,-94,1
1604795948,100.00,1008.15,1025.98,148,6.87,6.87,-91,1
1604796008,100.00,1008.07,1025.90,148,6.85,6.85,-92,1
1604796068,100.00,1008.07,1025.90,148,6.87,6.87,-93,1
1604796129,100.00,1008.11,1025.94,148,6.93,6.93,-91,1
1604796189,100.00,1008.08,1025.92,148,6.85,6.85,-92,1
1604796312,100.00,1008.07,1025.90,148,6.81,6.81,-92,1
1604796508,100.00,1008.06,1025.89,148,6.95,6.95,-90,1
1604796563,100.00,1008.07,1025.90,148,6.94,6.94,-94,1
1604796623,100.00,1008.07,1025.90,148,6.86,6.86,-92,1
1604796684,100.00,1008.02,1025.86,148,6.88,6.88,-93,1
1604796747,100.00,1008.04,1025.87,148,6.80,6.80,-94,1
1604796808,100.00,1008.03,1025.86,148,6.77,6.77,-93,1
1604796868,100.00,1008.14,1025.97,148,6.71,6.71,-91,1
1604796929,100.00,1008.08,1025.92,148,6.75,6.75,-92,1
1604797052,100.00,1008.08,1025.91,148,6.78,6.78,-91,1
1604797115,100.00,1008.05,1025.88,148,6.75,6.75,-92,1
1604797238,100.00,1008.04,1025.88,148,6.71,6.71,-93,1
1604797298,100.00,1008.07,1025.90,148,6.72,6.72,-92,1
1604797421,100.00,1007.96,1025.79,148,6.75,6.75,-93,1
1604797482,100.00,1007.98,1025.81,148,6.73,6.73,-91,1
1604797542,100.00,1007.98,1025.82,148,6.72,6.72,-93,1
1604797602,100.00,1008.00,1025.83,148,6.72,6.72,-94,1
1604797662,100.00,1008.00,1025.83,148,6.74,6.74,-92,1
1604797722,100.00,1007.99,1025.82,148,6.73,6.73,-95,1
1604797782,100.00,1008.06,1025.89,148,6.72,6.72,-93,1
1604797843,100.00,1008.13,1025.96,148,6.72,6.72,-93,1
1604797903,100.00,1008.00,1025.83,148,6.70,6.70,-93,1
1604797963,100.00,1007.97,1025.80,148,6.67,6.67,-92,1
1604798023,100.00,1007.97,1025.80,148,6.69,6.69,-93,1
1604798084,100.00,1007.94,1025.77,148,6.67,6.67,-92,1
1604798144,100.00,1007.95,1025.78,148,6.66,6.66,-92,1
1604798207,100.00,1007.95,1025.79,148,6.63,6.63,-93,1
1604798271,100.00,1007.91,1025.74,148,6.68,6.68,-92,1
1604798331,100.00,1007.94,1025.77,148,6.69,6.69,-93,1
1604798454,100.00,1007.89,1025.72,148,6.68,6.68,-92,1
1604798515,100.00,1007.89,1025.72,148,6.69,6.69,-92,1
1604798575,100.00,1007.90,1025.74,148,6.68,6.68,-93,1
1604798699,100.00,1007.88,1025.71,148,6.65,6.65,-92,1
1604798759,100.00,1007.87,1025.70,148,6.68,6.68,-93,1
1604798822,100.00,1007.88,1025.71,148,6.72,6.72,-91,1
1604798882,100.00,1007.87,1025.70,148,6.72,6.72,-92,1
1604798943,100.00,1007.89,1025.72,148,6.71,6.71,-91,1
1604799066,100.00,1007.89,1025.72,148,6.74,6.74,-92,1
1604799126,100.00,1007.86,1025.69,148,6.70,6.70,-92,1
1604799187,100.00,1007.84,1025.67,148,6.79,6.79,-92,1
1604799250,100.00,1007.84,1025.67,148,6.76,6.76,-91,1
1604799310,100.00,1007.80,1025.63,148,6.71,6.71,-93,1
1604799434,100.00,1007.82,1025.65,148,6.80,6.80,-93,1
1604799497,100.00,1007.77,1025.61,148,6.78,6.78,-92,1
1604799560,100.00,1007.78,1025.62,148,6.71,6.71,-91,1
1604799621,100.00,1007.80,1025.63,148,6.69,6.69,-91,1
1604799682,100.00,1007.87,1025.70,148,6.74,6.74,-92,1
1604799742,100.00,1007.79,1025.62,148,6.68,6.68,-91,1
1604799802,100.00,1007.83,1025.66,148,6.61,6.61,-92,1
1604799926,100.00,1007.74,1025.57,148,6.63,6.63,-93,1
1604799986,100.00,1007.75,1025.58,148,6.63,6.63,-91,1
1604800114,100.00,1007.78,1025.61,148,6.57,6.57,-92,1
1604800174,100.00,1007.69,1025.52,148,6.57,6.57,-94,1
1604800235,100.00,1007.74,1025.57,148,6.56,6.56,-91,1
1604800298,100.00,1007.72,1025.55,148,6.63,6.63,-93,1
1604800359,100.00,1007.69,1025.52,148,6.63,6.63,-91,1
1604800419,100.00,1007.71,1025.54,148,6.62,6.62,-92,1
1604800480,100.00,1007.67,1025.50,148,6.60,6.60,-91,1
1604800540,100.00,1007.67,1025.50,148,6.59,6.59,-93,1
1604800667,100.00,1007.64,1025.48,148,6.57,6.57,-92,1
1604800727,100.00,1007.65,1025.48,148,6.56,6.56,-94,1
1604800790,100.00,1007.65,1025.48,148,6.57,6.57,-93,1
1604800850,100.00,1007.64,1025.47,148,6.56,6.56,-93,1
1604800910,100.00,1007.62,1025.45,148,6.56,6.56,-90,1
1604800971,100.00,1007.59,1025.42,148,6.52,6.52,-92,1
1604801031,100.00,1007.58,1025.42,148,6.54,6.54,-93,1
1604801155,100.00,1007.56,1025.39,148,6.52,6.52,-93,1
1604801216,100.00,1007.53,1025.36,148,6.53,6.53,-92,1
1604801277,100.00,1007.54,1025.37,148,6.51,6.51,-93,1
1604801337,100.00,1007.49,1025.32,148,6.50,6.50,-92,1
1604801398,100.00,1007.50,1025.33,148,6.49,6.49,-93,1
1604801459,100.00,1007.48,1025.31,148,6.45,6.45,-92,1
1604801519,100.00,1007.48,1025.32,148,6.46,6.46,-92,1
1604801580,100.00,1007.50,1025.33,148,6.48,6.48,-93,1
1604801640,100.00,1007.45,1025.28,148,6.42,6.42,-92,1
1604801701,100.00,1007.45,1025.28,148,6.46,6.46,-94,1
1604801767,100.00,1007.42,1025.25,148,6.45,6.45,-93,1
1604801827,100.00,1007.42,1025.25,148,6.47,6.47,-93,1
1604801888,100.00,1007.42,1025.25,148,6.44,6.44,-92,1
1604801948,100.00,1007.40,1025.23,148,6.48,6.48,-92,1
1604802011,100.00,1007.39,1025.23,148,6.45,6.45,-93,1
1604802071,100.00,1007.35,1025.19,148,6.48,6.48,-91,1
1604802131,100.00,1007.43,1025.26,148,6.45,6.45,-92,1
1604802192,100.00,1007.35,1025.18,148,6.42,6.42,-92,1
1604802315,100.00,1007.30,1025.13,148,6.48,6.48,-92,1
1604802376,100.00,1007.32,1025.15,148,6.46,6.46,-92,1
1604802436,100.00,1007.30,1025.13,148,6.46,6.46,-91,1
1604802496,100.00,1007.38,1025.21,148,6.49,6.49,-91,1
1604802556,100.00,1007.35,1025.18,148,6.49,6.49,-94,1
1604802617,100.00,1007.32,1025.15,148,6.48,6.48,-93,1
1604802677,100.00,1007.35,1025.18,148,6.45,6.45,-92,1
1604802737,100.00,1007.32,1025.16,148,6.45,6.45,-91,1
1604802798,100.00,1007.31,1025.14,148,6.41,6.41,-92,1
1604802858,100.00,1007.31,1025.15,148,6.40,6.40,-92,1
1604802919,100.00,1007.30,1025.14,148,6.40,6.40,-94,1
1604802982,100.00,1007.25,1025.08,148,6.40,6.40,-91,1
1604803042,100.00,1007.25,1025.08,148,6.42,6.42,-91,1
1604803105,100.00,1007.22,1025.05,148,6.43,6.43,-90,1
1604803166,100.00,1007.20,1025.03,148,6.40,6.40,-93,1
1604803226,100.00,1007.24,1025.08,148,6.52,6.52,-92,1
1604803290,100.00,1007.26,1025.09,148,6.48,6.48,-91,1
1604803351,100.00,1007.23,1025.06,148,6.49,6.49,-91,1
1604803412,100.00,1007.21,1025.05,148,6.48,6.48,-92,1
1604803473,100.00,1007.22,1025.05,148,6.46,6.46,-92,1
1604803534,100.00,1007.23,1025.06,148,6.41,6.41,-94,1
1604803657,100.00,1007.26,1025.09,148,6.44,6.44,-94,1
1604803717,100.00,1007.28,1025.12,148,6.43,6.43,-94,1
1604803777,100.00,1007.24,1025.07,148,6.44,6.44,-93,1
1604803838,100.00,1007.20,1025.03,148,6.45,6.45,-94,1
1604803898,100.00,1007.22,1025.05,148,6.43,6.43,-93,1
1604803958,100.00,1007.21,1025.04,148,6.44,6.44,-93,1
1604804019,100.00,1007.22,1025.05,148,6.41,6.41,-91,1
1604804079,100.00,1007.20,1025.03,148,6.40,6.40,-92,1
1604804140,100.00,1007.24,1025.07,148,6.33,6.33,-90,1
1604804200,100.00,1007.26,1025.09,148,6.37,6.37,-94,1
1604804261,100.00,1007.19,1025.02,148,6.35,6.35,-92,1
1604804321,100.00,1007.21,1025.04,148,6.36,6.36,-94,1
1604804382,100.00,1007.24,1025.07,148,6.37,6.37,-93,1
1604804442,100.00,1007.22,1025.05,148,6.38,6.38,-93,1
1604804502,100.00,1007.22,1025.05,148,6.36,6.36,-91,1
1604804563,100.00,1007.22,1025.05,148,6.42,6.42,-92,1
1604804623,100.00,1007.20,1025.03,148,6.41,6.41,-90,1
1604804683,100.00,1007.19,1025.02,148,6.40,6.40,-92,1
1604804744,100.00,1007.17,1025.01,148,6.39,6.39,-92,1
1604804804,100.00,1007.18,1025.01,148,6.37,6.37,-93,1
1604804864,100.00,1007.17,1025.00,148,6.35,6.35,-93,1
1604804925,100.00,1007.16,1024.99,148,6.36,6.36,-91,1
1604804985,100.00,1007.18,1025.01,148,6.40,6.40,-91,1
1604805045,100.00,1007.19,1025.02,148,6.40,6.40,-92,1
1604805108,100.00,1007.21,1025.04,148,6.41,6.41,-93,1
1604805171,100.00,1007.24,1025.07,148,6.41,6.41,-92,1
1604805231,100.00,1007.20,1025.03,148,6.42,6.42,-93,1
1604805291,100.00,1007.15,1024.98,148,6.41,6.41,-93,1
1604805351,100.00,1007.13,1024.97,148,6.46,6.46,-92,1
1604805412,100.00,1007.10,1024.93,148,6.44,6.44,-93,1
1604805472,100.00,1007.10,1024.93,148,6.45,6.45,-93,1
1604805535,100.00,1007.11,1024.94,148,6.43,6.43,-94,1
1604805595,100.00,1007.09,1024.92,148,6.44,6.44,-92,1
1604805656,100.00,1007.11,1024.94,148,6.46,6.46,-93,1
1604805716,100.00,1007.10,1024.93,148,6.46,6.46,-92,1
1604805776,100.00,1007.12,1024.95,148,6.45,6.45,-92,1
1604805837,100.00,1007.10,1024.93,148,6.44,6.44,-91,1
1604805897,100.00,1007.12,1024.95,148,6.45,6.45,-92,1
1604805957,100.00,1007.10,1024.93,148,6.45,6.45,-91,1
1604806017,100.00,1007.10,1024.93,148,6.42,6.42,-94,1
1604806078,100.00,1007.09,1024.92,148,6.43,6.43,-92,1
1604806138,100.00,1007.09,1024.92,148,6.43,6.43,-92,1
1604806198,100.00,1007.10,1024.93,148,6.43,6.43,-93,1
1604806258,100.00,1007.08,1024.91,148,6.42,6.42,-93,1
1604806319,100.00,1007.10,1024.93,148,6.44,6.44,-91,1
1604806379,100.00,1007.13,1024.96,148,6.45,6.45,-92,1
1604806440,100.00,1007.13,1024.96,148,6.49,6.49,-91,1
1604806500,100.00,1007.13,1024.96,148,6.49,6.49,-91,1
1604806561,100.00,1007.13,1024.96,148,6.47,6.47,-93,1
1604806624,100.00,1007.11,1024.95,148,6.47,6.47,-93,1
1604806747,100.00,1007.09,1024.92,148,6.46,6.46,-92,1
1604806807,100.00,1007.08,1024.91,148,6.43,6.43,-89,1
1604806867,100.00,1007.04,1024.88,148,6.41,6.41,-92,1
1604806928,100.00,1007.02,1024.85,148,6.41,6.41,-93,1
1604806988,100.00,1006.97,1024.80,148,6.40,6.40,-91,1
1604807111,100.00,1006.95,1024.78,148,6.42,6.42,-93,1
1604807172,100.00,1006.96,1024.79,148,6.40,6.40,-91,1
1604807232,100.00,1006.99,1024.82,148,6.46,6.46,-93,1
1604807298,100.00,1007.00,1024.83,148,6.47,6.47,-92,1
1604807358,100.00,1006.98,1024.81,148,6.47,6.47,-92,1
1604807482,100.00,1006.98,1024.81,148,6.46,6.46,-92,1
1604807542,100.00,1006.97,1024.80,148,6.44,6.44,-93,1
1604807602,100.00,1006.93,1024.76,148,6.45,6.45,-93,1
1604807662,100.00,1006.93,1024.76,148,6.44,6.44,-92,1
1604807726,100.00,1006.94,1024.78,148,6.52,6.52,-92,1
1604807786,100.00,1006.93,1024.76,148,6.48,6.48,-92,1
1604807847,100.00,1006.94,1024.77,148,6.48,6.48,-92,1
1604807911,100.00,1006.91,1024.74,148,6.46,6.46,-92,1
1604808035,100.00,1006.90,1024.73,148,6.44,6.44,-91,1
1604808104,100.00,1006.94,1024.77,148,6.45,6.45,-94,1
1604808161,100.00,1006.93,1024.76,148,6.46,6.46,-93,1
1604808284,100.00,1006.96,1024.79,148,6.44,6.44,-92,1
1604808474,100.00,1006.98,1024.81,148,6.47,6.47,-92,1
1604808534,100.00,1006.97,1024.80,148,6.46,6.46,-92,1
1604808594,100.00,1006.92,1024.75,148,6.45,6.45,-93,1
1604808721,100.00,1006.90,1024.73,148,6.45,6.45,-92,1
1604808790,100.00,1006.84,1024.68,148,6.46,6.46,-94,1
1604808907,100.00,1006.85,1024.68,148,6.50,6.50,-93,1
1604809031,100.00,1006.84,1024.67,148,6.48,6.48,-92,1
1604809091,100.00,1006.86,1024.69,148,6.48,6.48,-93,1
1604809152,100.00,1006.83,1024.66,148,6.53,6.53,-92,1
1604809213,100.00,1006.80,1024.63,148,6.49,6.49,-93,1
1604809336,100.00,1006.80,1024.63,148,6.48,6.48,-93,1
1604809397,100.00,1006.84,1024.67,148,6.48,6.48,-92,1
1604809520,100.00,1006.85,1024.69,148,6.44,6.44,-93,1
1604809581,100.00,1006.83,1024.66,148,6.46,6.46,-93,1
1604809644,100.00,1006.85,1024.68,148,6.43,6.43,-92,1
1604809768,100.00,1006.84,1024.67,148,6.46,6.46,-94,1
1604809828,100.00,1006.83,1024.66,148,6.47,6.47,-91,1
1604809888,100.00,1006.82,1024.66,148,6.46,6.46,-92,1
1604809952,100.00,1006.85,1024.68,148,6.45,6.45,-94,1
1604810015,100.00,1006.79,1024.62,148,6.45,6.45,-92,1
1604810075,100.00,1006.76,1024.59,148,6.46,6.46,-92,1
1604810135,100.00,1006.76,1024.59,148,6.46,6.46,-92,1
1604810197,100.00,1006.79,1024.62,148,6.49,6.49,-92,1
1604810257,100.00,1006.76,1024.59,148,6.47,6.47,-92,1
1604810317,100.00,1006.77,1024.60,148,6.49,6.49,-91,1
1604810378,100.00,1006.77,1024.60,148,6.49,6.49,-93,1
1604810439,100.00,1006.75,1024.58,148,6.48,6.48,-96,1
1604810500,100.00,1006.79,1024.62,148,6.51,6.51,-93,1
1604810563,100.00,1006.77,1024.60,148,6.49,6.49,-93,1
1604810624,100.00,1006.76,1024.59,148,6.48,6.48,-93,1
1604810685,100.00,1006.75,1024.58,148,6.48,6.48,-93,1
1604810809,100.00,1006.71,1024.55,148,6.51,6.51,-92,1
1604810870,100.00,1006.71,1024.54,148,6.52,6.52,-93,1
1604810936,100.00,1006.67,1024.50,148,6.53,6.53,-93,1
1604810996,100.00,1006.67,1024.51,148,6.54,6.54,-92,1
1604811057,100.00,1006.67,1024.50,148,6.53,6.53,-92,1
1604811117,100.00,1006.65,1024.48,148,6.50,6.50,-90,1
1604811180,100.00,1006.64,1024.47,148,6.50,6.50,-93,1
1604811240,100.00,1006.66,1024.49,148,6.41,6.41,-93,1
1604811300,100.00,1006.64,1024.47,148,6.51,6.51,-93,1
1604811361,100.00,1006.65,1024.48,148,6.54,6.54,-92,1
1604811422,100.00,1006.61,1024.44,148,6.54,6.54,-91,1
1604811482,100.00,1006.62,1024.45,148,6.55,6.55,-91,1
1604811542,100.00,1006.63,1024.46,148,6.56,6.56,-93,1
1604811606,100.00,1006.63,1024.46,148,6.57,6.57,-93,1
1604811666,100.00,1006.66,1024.49,148,6.57,6.57,-92,1
1604811729,100.00,1006.64,1024.47,148,6.57,6.57,-92,1
1604811790,100.00,1006.64,1024.47,148,6.60,6.60,-93,1
1604811850,100.00,1006.67,1024.50,148,6.59,6.59,-92,1
1604811913,100.00,1006.64,1024.47,148,6.58,6.58,-93,1
1604812036,100.00,1006.68,1024.51,148,6.60,6.60,-92,1
1604812097,100.00,1006.67,1024.50,148,6.62,6.62,-93,1
1604812157,100.00,1006.71,1024.54,148,6.62,6.62,-92,1
1604812284,100.00,1006.66,1024.49,148,6.60,6.60,-92,1
1604812344,100.00,1006.69,1024.53,148,6.65,6.65,-92,1
1604812405,100.00,1006.71,1024.54,148,6.63,6.63,-94,1
1604812465,100.00,1006.72,1024.55,148,6.64,6.64,-93,1
1604812526,100.00,1006.72,1024.56,148,6.64,6.64,-93,1
1604812592,100.00,1006.77,1024.60,148,6.64,6.64,-91,1
1604812652,100.00,1006.76,1024.59,148,6.62,6.62,-94,1
1604812713,100.00,1006.79,1024.62,148,6.63,6.63,-94,1
1604812840,100.00,1006.83,1024.66,148,6.62,6.62,-93,1
1604812900,100.00,1006.83,1024.66,148,6.61,6.61,-91,1
1604812960,100.00,1006.84,1024.67,148,6.61,6.61,-94,1
1604813020,100.00,1006.82,1024.65,148,6.58,6.58,-93,1
1604813083,100.00,1006.86,1024.69,148,6.54,6.54,-93,1
1604813143,100.00,1006.94,1024.77,148,6.58,6.58,-93,1
1604813203,100.00,1006.91,1024.74,148,6.58,6.58,-93,1
1604813263,100.00,1006.88,1024.71,148,6.61,6.61,-94,1
1604813324,100.00,1006.87,1024.71,148,6.62,6.62,-92,1
1604813384,100.00,1006.86,1024.70,148,6.62,6.62,-93,1
1604813444,100.00,1006.86,1024.69,148,6.60,6.60,-92,1
1604813507,100.00,1006.89,1024.72,148,6.60,6.60,-95,1
1604813568,100.00,1006.90,1024.73,148,6.61,6.61,-91,1
1604813628,100.00,1006.91,1024.74,148,6.59,6.59,-92,1
1604813691,100.00,1006.88,1024.71,148,6.57,6.57,-93,1
1604813751,100.00,1006.87,1024.70,148,6.56,6.56,-92,1
1604813812,100.00,1006.89,1024.72,148,6.56,6.56,-92,1
1604813872,100.00,1006.95,1024.78,148,6.54,6.54,-93,1
1604813941,100.00,1006.92,1024.75,148,6.55,6.55,-93,1
1604813998,100.00,1006.94,1024.77,148,6.58,6.58,-93,1
1604814060,100.00,1006.94,1024.77,148,6.63,6.63,-92,1
1604814122,100.00,1006.94,1024.77,148,6.56,6.56,-93,1
1604814183,100.00,1006.93,1024.76,148,6.58,6.58,-93,1
1604814243,100.00,1006.98,1024.81,148,6.59,6.59,-93,1
1604814304,100.00,1007.04,1024.87,148,6.54,6.54,-92,1
1604814367,100.00,1007.04,1024.87,148,6.54,6.54,-93,1
1604814427,100.00,1007.05,1024.88,148,6.54,6.54,-91,1
1604814487,100.00,1007.02,1024.85,148,6.54,6.54,-93,1
1604814547,100.00,1007.03,1024.86,148,6.54,6.54,-94,1
1604814608,100.00,1007.00,1024.83,148,6.53,6.53,-93,1
1604814671,100.00,1007.01,1024.84,148,6.55,6.55,-92,1
1604814731,100.00,1007.04,1024.87,148,6.54,6.54,-93,1
1604814791,100.00,1007.04,1024.88,148,6.54,6.54,-92,1
1604814851,100.00,1007.08,1024.91,148,6.55,6.55,-92,1
1604814911,100.00,1007.06,1024.89,148,6.53,6.53,-92,1
1604814971,100.00,1007.03,1024.87,148,6.52,6.52,-92,1
1604815031,100.00,1007.07,1024.91,148,6.51,6.51,-93,1
1604815091,100.00,1007.06,1024.89,148,6.49,6.49,-92,1
1604815152,100.00,1007.09,1024.92,148,6.50,6.50,-93,1
1604815212,100.00,1007.11,1024.94,148,6.50,6.50,-92,1
1604815272,100.00,1007.17,1025.00,148,6.50,6.50,-92,1
1604815332,100.00,1007.21,1025.05,148,6.52,6.52,-92,1
1604815392,100.00,1007.22,1025.05,148,6.53,6.53,-92,1
1604815452,100.00,1007.24,1025.07,148,6.52,6.52,-91,1
1604815515,100.00,1007.23,1025.06,148,6.52,6.52,-93,1
1604815575,100.00,1007.27,1025.10,148,6.54,6.54,-92,1
1604815635,100.00,1007.28,1025.11,148,6.53,6.53,-94,1
1604815695,100.00,1007.33,1025.17,148,6.54,6.54,-92,1
1604815756,100.00,1007.35,1025.18,148,6.54,6.54,-93,1
1604815816,100.00,1007.33,1025.16,148,6.51,6.51,-90,1
1604815876,100.00,1007.36,1025.19,148,6.54,6.54,-92,1
1604815936,100.00,1007.36,1025.19,148,6.55,6.55,-93,1
1604815996,100.00,1007.35,1025.18,148,6.55,6.55,-91,1
1604816059,100.00,1007.33,1025.16,148,6.60,6.60,-92,1
1604816119,100.00,1007.33,1025.16,148,6.57,6.57,-94,1
1604816180,100.00,1007.31,1025.14,148,6.55,6.55,-92,1
1604816240,100.00,1007.32,1025.15,148,6.59,6.59,-91,1
1604816300,100.00,1007.31,1025.14,148,6.59,6.59,-92,1
1604816360,100.00,1007.36,1025.19,148,6.59,6.59,-93,1
1604816420,100.00,1007.35,1025.18,148,6.61,6.61,-93,1
1604816480,100.00,1007.35,1025.18,148,6.60,6.60,-91,1
1604816541,100.00,1007.37,1025.20,148,6.60,6.60,-92,1
1604816601,100.00,1007.42,1025.25,148,6.59,6.59,-91,1
1604816661,100.00,1007.41,1025.24,148,6.61,6.61,-93,1
1604816721,100.00,1007.37,1025.20,148,6.60,6.60,-91,1
1604816781,100.00,1007.41,1025.24,148,6.59,6.59,-92,1
1604816841,100.00,1007.38,1025.21,148,6.58,6.58,-92,1
1604816901,100.00,1007.36,1025.19,148,6.58,6.58,-91,1
1604816962,100.00,1007.35,1025.18,148,6.55,6.55,-92,1
1604817022,100.00,1007.37,1025.20,148,6.59,6.59,-92,1
1604817082,100.00,1007.40,1025.24,148,6.60,6.60,-93,1
1604817142,100.00,1007.41,1025.25,148,6.58,6.58,-91,1
1604817202,100.00,1007.44,1025.27,148,6.62,6.62,-92,1
1604817262,100.00,1007.43,1025.26,148,6.59,6.59,-92,1
1604817322,100.00,1007.43,1025.27,148,6.63,6.63,-92,1
1604817382,100.00,1007.38,1025.21,148,6.65,6.65,-92,1
1604817442,100.00,1007.43,1025.26,148,6.60,6.60,-91,1
1604817565,100.00,1007.41,1025.24,148,6.64,6.64,-93,1
1604817626,100.00,1007.41,1025.24,148,6.63,6.63,-92,1
1604817686,100.00,1007.38,1025.21,148,6.66,6.66,-91,1
1604817746,100.00,1007.38,1025.21,148,6.69,6.69,-92,1
1604817806,100.00,1007.46,1025.29,148,6.67,6.67,-92,1
1604817866,100.00,1007.39,1025.22,148,6.65,6.65,-92,1
1604817927,100.00,1007.42,1025.25,148,6.66,6.66,-92,1
1604817987,100.00,1007.45,1025.28,148,6.65,6.65,-92,1
1604818047,100.00,1007.48,1025.32,148,6.69,6.69,-92,1
1604818108,100.00,1007.54,1025.37,148,6.72,6.72,-91,1
1604818168,100.00,1007.55,1025.38,148,6.72,6.72,-93,1
1604818228,100.00,1007.54,1025.37,148,6.71,6.71,-93,1
1604818289,100.00,1007.55,1025.38,148,6.70,6.70,-93,1
1604818352,100.00,1007.58,1025.41,148,6.73,6.73,-92,1
1604818412,100.00,1007.59,1025.42,148,6.68,6.68,-93,1
1604818473,100.00,1007.64,1025.47,148,6.71,6.71,-92,1
1604818597,100.00,1007.67,1025.50,148,6.73,6.73,-91,1
1604818657,100.00,1007.65,1025.49,148,6.73,6.73,-92,1
1604818718,100.00,1007.64,1025.47,148,6.73,6.73,-93,1
1604818778,100.00,1007.63,1025.46,148,6.71,6.71,-92,1
1604818839,100.00,1007.62,1025.45,148,6.73,6.73,-91,1
1604818902,100.00,1007.64,1025.47,148,6.75,6.75,-92,1
1604819025,100.00,1007.63,1025.46,148,6.77,6.77,-92,1
1604819086,100.00,1007.62,1025.46,148,6.79,6.79,-91,1
1604819146,100.00,1007.64,1025.47,148,6.80,6.80,-92,1
1604819206,100.00,1007.64,1025.47,148,6.77,6.77,-90,1
1604819275,100.00,1007.64,1025.47,148,6.79,6.79,-91,1
1604819330,100.00,1007.66,1025.49,148,6.81,6.81,-91,1
1604819391,100.00,1007.63,1025.47,148,6.83,6.83,-92,1
1604819451,100.00,1007.64,1025.47,148,6.85,6.85,-91,1
1604819575,100.00,1007.57,1025.40,148,6.85,6.85,-92,1
1604819636,100.00,1007.58,1025.42,148,6.86,6.86,-92,1
1604819697,100.00,1007.55,1025.38,148,6.88,6.88,-92,1
1604819757,100.00,1007.55,1025.39,148,6.85,6.85,-92,1
1604819881,100.00,1007.52,1025.35,148,6.87,6.87,-91,1
1604819941,100.00,1007.48,1025.31,148,6.88,6.88,-90,1
1604820020,100.00,1007.53,1025.36,148,6.89,6.89,-92,1
1604820068,100.00,1007.49,1025.33,148,6.84,6.84,-92,1
1604820129,100.00,1007.48,1025.31,148,6.85,6.85,-92,1
1604820189,100.00,1007.44,1025.27,148,6.90,6.90,-92,1
1604820250,100.00,1007.45,1025.28,148,6.88,6.88,-92,1
1604820310,100.00,1007.47,1025.30,148,6.87,6.87,-92,1
1604820371,100.00,1007.49,1025.32,148,6.86,6.86,-92,1
1604820432,100.00,1007.50,1025.33,148,6.94,6.94,-92,1
1604820492,100.00,1007.48,1025.32,148,6.95,6.95,-92,1
1604820554,100.00,1007.49,1025.32,148,6.98,6.98,-91,1
1604820614,100.00,1007.55,1025.38,148,7.01,7.01,-92,1
1604820680,100.00,1007.52,1025.35,148,7.03,7.03,-91,1
1604820740,100.00,1007.47,1025.30,148,6.97,6.97,-91,1
1604820866,100.00,1007.50,1025.33,148,6.99,6.99,-94,1
1604820927,100.00,1007.48,1025.31,148,6.96,6.96,-92,1
1604821005,100.00,1007.52,1025.35,148,7.00,7.00,-93,1
1604821116,100.00,1007.55,1025.38,148,6.96,6.96,-94,1
1604821496,100.00,1007.55,1025.38,148,6.93,6.93,-91,1
1604821558,100.00,1007.50,1025.34,148,6.97,6.97,-91,1
1604821685,100.00,1007.50,1025.33,148,7.00,7.00,-93,1
1604821748,100.00,1007.55,1025.38,148,7.01,7.01,-91,1
1604821853,100.00,1007.61,1025.44,148,6.98,6.98,-92,1
1604822003,100.00,1007.55,1025.39,148,7.04,7.04,-92,1
1604822063,100.00,1007.56,1025.39,148,7.03,7.03,-91,1
1604822129,100.00,1007.48,1025.31,148,6.98,6.98,-92,1
1604822192,100.00,1007.53,1025.36,148,6.98,6.98,-93,1
1604822445,100.00,1007.59,1025.42,148,7.08,7.08,-91,1
1604822509,100.00,1007.59,1025.42,148,7.09,7.09,-92,1
1604822633,100.00,1007.61,1025.44,148,7.05,7.05,-92,1
1604822693,100.00,1007.60,1025.43,148,7.07,7.07,-91,1
1604822754,100.00,1007.62,1025.45,148,7.15,7.16,-92,1
1604822817,100.00,1007.64,1025.47,148,7.15,7.16,-92,1
1604822940,100.00,1007.59,1025.42,148,7.21,7.22,-92,1
1604823067,100.00,1007.55,1025.38,148,7.11,7.11,-92,1
1604823190,100.00,1007.54,1025.37,148,7.16,7.17,-91,1
1604823313,100.00,1007.63,1025.47,148,7.16,7.17,-94,1
1604823440,100.00,1007.71,1025.54,148,7.13,7.14,-92,1
1604823563,100.00,1007.79,1025.62,148,7.09,7.09,-92,1
1604823626,100.00,1007.83,1025.66,148,7.09,7.09,-92,1
1604823686,100.00,1007.85,1025.69,148,7.11,7.11,-92,1
1604823746,100.00,1007.86,1025.70,148,7.10,7.10,-92,1
1604823815,100.00,1007.86,1025.69,148,7.09,7.09,-92,1
1604823938,100.00,1007.83,1025.66,148,7.14,7.15,-92,1
1604824001,100.00,1007.84,1025.67,148,7.12,7.12,-93,1
1604824061,100.00,1007.87,1025.70,148,7.15,7.16,-93,1
1604824249,100.00,1007.97,1025.80,148,7.16,7.17,-92,1
1604824313,100.00,1007.95,1025.78,148,7.13,7.14,-93,1
1604824376,100.00,1007.95,1025.78,148,7.12,7.12,-91,1
1604824436,100.00,1007.99,1025.82,148,7.16,7.17,-92,1
1604824496,100.00,1007.96,1025.80,148,7.19,7.20,-91,1
1604824557,100.00,1007.96,1025.79,148,7.21,7.22,-93,1
1604824620,100.00,1007.97,1025.80,148,7.23,7.24,-92,1
1604824681,100.00,1007.95,1025.78,148,7.25,7.26,-92,1
1604824807,100.00,1007.99,1025.82,148,7.27,7.28,-93,1
1604824937,100.00,1007.94,1025.77,148,7.22,7.23,-91,1
1604825000,100.00,1007.96,1025.79,148,7.25,7.26,-91,1
1604825123,100.00,1007.93,1025.76,148,7.29,7.30,-91,1
1604825183,100.00,1007.96,1025.79,148,7.26,7.27,-90,1
1604825244,100.00,1007.95,1025.78,148,7.27,7.28,-93,1
1604825368,100.00,1007.95,1025.78,148,7.30,7.31,-92,1
1604825428,100.00,1007.97,1025.80,148,7.33,7.34,-91,1
1604825488,100.00,1007.97,1025.81,148,7.36,7.37,-92,1
1604825612,100.00,1007.96,1025.79,148,7.35,7.36,-92,1
1604825673,100.00,1007.97,1025.80,148,7.38,7.39,-93,1
1604825740,100.00,1007.98,1025.81,148,7.37,7.38,-91,1
1604825800,100.00,1007.93,1025.76,148,7.35,7.36,-92,1
1604825860,100.00,1007.96,1025.79,148,7.40,7.41,-93,1
1604826110,100.00,1007.96,1025.79,148,7.39,7.40,-91,1
1604826176,100.00,1008.00,1025.83,148,7.39,7.40,-92,1
1604826299,100.00,1007.95,1025.78,148,7.33,7.34,-91,1
1604826362,100.00,1007.98,1025.82,148,7.33,7.34,-91,1
1604826431,100.00,1007.97,1025.81,148,7.39,7.40,-92,1
1604826491,100.00,1007.99,1025.82,148,7.37,7.38,-93,1
1604826554,100.00,1007.99,1025.82,148,7.41,7.42,-92,1
1604826615,100.00,1007.99,1025.82,148,7.49,7.50,-92,1
1604826678,100.00,1007.97,1025.80,148,7.46,7.47,-93,1
1604826738,100.00,1007.97,1025.80,148,7.48,7.49,-92,1
1604826801,100.00,1007.94,1025.77,148,7.47,7.48,-91,1
1604826926,100.00,1007.95,1025.78,148,7.50,7.51,-92,1
1604826987,100.00,1007.95,1025.78,148,7.49,7.50,-93,1
1604827047,100.00,1007.93,1025.76,148,7.53,7.54,-90,1
1604827107,100.00,1007.94,1025.78,148,7.56,7.57,-92,1
1604827170,100.00,1007.94,1025.77,148,7.53,7.54,-91,1
1604827233,100.00,1007.97,1025.80,148,7.53,7.54,-92,1
1604827296,100.00,1007.95,1025.78,148,7.48,7.49,-92,1
1604827356,100.00,1007.96,1025.79,148,7.54,7.55,-92,1
1604827416,100.00,1007.91,1025.74,148,7.58,7.59,-92,1
1604827476,100.00,1007.91,1025.74,148,7.65,7.66,-92,1
1604827600,100.00,1007.85,1025.68,148,7.64,7.65,-92,1
1604827660,100.00,1007.87,1025.70,148,7.63,7.64,-90,1
1604827787,100.00,1007.83,1025.66,148,7.57,7.58,-92,1
1604827847,100.00,1007.80,1025.63,148,7.47,7.48,-92,1
1604827907,100.00,1007.82,1025.66,148,7.54,7.55,-93,1
1604828094,100.00,1007.84,1025.67,148,7.49,7.50,-92,1
1604828164,100.00,1007.87,1025.70,148,7.52,7.53,-92,1
1604828221,100.00,1007.89,1025.73,148,7.55,7.56,-92,1
1604828347,100.00,1007.93,1025.76,148,7.51,7.52,-91,1
1604828407,100.00,1007.92,1025.75,148,7.43,7.44,-91,1
1604828536,100.00,1007.88,1025.71,148,7.42,7.43,-93,1
1604828660,100.00,1007.84,1025.67,148,7.44,7.45,-93,1
1604828720,100.00,1007.87,1025.70,148,7.52,7.53,-92,1
1604828780,100.00,1007.86,1025.70,148,7.54,7.55,-92,1
1604828844,100.00,1007.88,1025.71,148,7.51,7.52,-92,1
1604828967,100.00,1007.88,1025.72,148,7.45,7.46,-91,1
1604829030,100.00,1007.86,1025.69,148,7.50,7.51,-91,1
1604829090,100.00,1007.87,1025.70,148,7.49,7.50,-91,1
1604829217,100.00,1007.83,1025.66,148,7.48,7.49,-93,1
1604829343,100.00,1007.88,1025.71,148,7.50,7.51,-91,1
1604829403,100.00,1007.88,1025.71,148,7.53,7.54,-92,1
1604829469,100.00,1007.86,1025.70,148,7.56,7.57,-93,1
1604829601,100.00,1007.88,1025.71,148,7.53,7.54,-92,1
1604829664,100.00,1007.86,1025.69,148,7.57,7.58,-93,1
1604829787,100.00,1007.82,1025.65,148,7.60,7.61,-92,1
1604829847,100.00,1007.79,1025.62,148,7.62,7.63,-91,1
1604829971,100.00,1007.76,1025.59,148,7.65,7.66,-92,1
1604830031,100.00,1007.75,1025.58,148,7.66,7.67,-92,1
1604830281,100.00,1007.79,1025.63,148,7.76,7.77,-90,1
1604830345,100.00,1007.79,1025.62,148,7.78,7.79,-92,1
1604830405,100.00,1007.75,1025.58,148,7.76,7.77,-92,1
1604830465,100.00,1007.77,1025.60,148,7.78,7.79,-91,1
1604830528,100.00,1007.77,1025.60,148,7.80,7.81,-92,1
1604830714,100.00,1007.80,1025.63,148,7.83,7.84,-91,1
1604830964,100.00,1007.85,1025.68,148,7.91,7.92,-92,1
1604831024,100.00,1007.82,1025.65,148,7.86,7.87,-92,1
1604831090,100.00,1007.82,1025.65,148,7.94,7.95,-92,1
1604831383,100.00,1007.77,1025.60,148,7.91,7.92,-92,1
1604831473,100.00,1007.73,1025.56,148,7.92,7.93,-93,1
1604831533,100.00,1007.77,1025.60,148,7.90,7.91,-91,1
1604831596,100.00,1007.78,1025.62,148,7.89,7.90,-92,1
1604831656,100.00,1007.78,1025.61,148,7.92,7.93,-91,1
1604831843,100.00,1007.80,1025.63,148,7.91,7.92,-92,1
1604832348,100.00,1007.77,1025.60,148,7.86,7.87,-91,1
1604832411,100.00,1007.77,1025.60,148,7.88,7.89,-92,1
1604832474,100.00,1007.77,1025.60,148,7.86,7.87,-90,1
1604832534,100.00,1007.74,1025.58,148,7.90,7.91,-92,1
1604832600,100.00,1007.78,1025.62,148,7.94,7.95,-93,1
1604832663,100.00,1007.81,1025.64,148,7.93,7.94,-90,1
1604832723,100.00,1007.69,1025.52,148,8.01,8.02,-91,1
1604832783,100.00,1007.82,1025.65,148,7.96,7.97,-92,1
1604832844,100.00,1007.80,1025.63,148,7.91,7.92,-90,1
1604833103,100.00,1007.81,1025.64,148,7.86,7.87,-92,1
1604833163,100.00,1007.81,1025.64,148,7.82,7.83,-91,1
1604833224,100.00,1007.82,1025.65,148,7.81,7.82,-92,1
1604833284,100.00,1007.82,1025.65,148,7.81,7.82,-92,1
1604833344,100.00,1007.81,1025.64,148,7.78,7.79,-92,1
1604833405,100.00,1007.77,1025.60,148,7.75,7.76,-92,1
1604833468,100.00,1007.76,1025.59,148,7.82,7.83,-93,1
1604833657,100.00,1007.76,1025.59,148,7.92,7.93,-90,1
1604833913,100.00,1007.72,1025.55,148,7.68,7.69,-91,1
1604833976,100.00,1007.71,1025.54,148,7.67,7.68,-92,1
1604834058,100.00,1007.73,1025.56,148,7.69,7.70,-92,1
1604834103,100.00,1007.78,1025.61,148,7.76,7.77,-91,1
1604834295,100.00,1007.76,1025.59,148,7.80,7.81,-92,1
1604834357,100.00,1007.75,1025.58,148,7.84,7.85,-92,1
1604834544,100.00,1007.77,1025.60,148,7.84,7.85,-91,1
1604834794,100.00,1007.74,1025.57,148,7.82,7.83,-92,1
1604834854,100.00,1007.76,1025.59,148,7.84,7.85,-91,1
1604834983,100.00,1007.75,1025.58,148,7.76,7.77,-91,1
1604835043,100.00,1007.75,1025.58,148,7.77,7.78,-92,1
1604835104,100.00,1007.70,1025.54,148,7.73,7.74,-91,1
1604835164,100.00,1007.73,1025.56,148,7.78,7.79,-93,1
1604835227,100.00,1007.77,1025.60,148,7.86,7.87,-92,1
1604835353,100.00,1007.72,1025.55,148,8.00,8.01,-92,1
1604835417,100.00,1007.76,1025.59,148,7.98,7.99,-91,1
1604835625,100.00,1007.73,1025.57,148,8.02,8.03,-91,1
1604835676,100.00,1007.73,1025.56,148,7.99,8.00,-91,1
1604835863,100.00,1007.73,1025.56,148,7.96,7.97,-93,1
1604835923,100.00,1007.72,1025.55,148,8.05,8.06,-91,1
1604836046,100.00,1007.75,1025.58,148,7.99,8.00,-90,1
1604836109,100.00,1007.74,1025.58,148,7.96,7.97,-92,1
1604836172,100.00,1007.74,1025.57,148,7.98,7.99,-91,1
1604836236,100.00,1007.64,1025.47,148,7.99,8.00,-92,1
1604836299,100.00,1007.75,1025.58,148,8.06,8.07,-93,1
1604836363,100.00,1007.76,1025.60,148,8.08,8.09,-91,1
1604836559,100.00,1007.82,1025.65,148,8.10,8.11,-91,1
1604836743,100.00,1007.81,1025.64,148,8.06,8.07,-91,1
1604836871,100.00,1007.83,1025.66,148,8.07,8.08,-91,1
1604836995,100.00,1007.83,1025.66,148,8.02,8.03,-92,1
1604837311,100.00,1007.85,1025.68,148,7.91,7.92,-92,1
1604837990,100.00,1007.94,1025.77,148,7.89,7.90,-92,1
1604838053,99.32,1007.93,1025.76,148,7.88,7.79,-92,1
1604838114,100.00,1007.92,1025.76,148,7.87,7.88,-91,1
1604838175,100.00,1007.89,1025.72,148,7.92,7.93,-91,1
1604838235,100.00,1007.90,1025.73,148,7.94,7.95,-92,1
1604838296,100.00,1007.91,1025.74,148,7.94,7.95,-90,1
1604838357,100.00,1007.87,1025.70,148,7.91,7.92,-93,1
1604838928,98.49,1007.89,1025.72,148,7.82,7.60,-93,1
1604839052,100.00,1007.86,1025.69,148,7.84,7.85,-92,1
1604839112,100.00,1007.82,1025.65,148,7.83,7.84,-89,1
1604839175,99.62,1007.82,1025.65,148,7.83,7.78,-92,1
1604839235,100.00,1007.83,1025.66,148,7.89,7.90,-92,1
1604839296,100.00,1007.83,1025.66,148,7.85,7.86,-92,1
1604839356,100.00,1007.71,1025.55,148,7.84,7.85,-93,1
1604839426,100.00,1007.82,1025.65,148,7.86,7.87,-91,1
1604839483,100.00,1007.82,1025.65,148,7.86,7.87,-92,1
1604839610,99.61,1007.82,1025.65,148,7.83,7.78,-92,1
1604839673,100.00,1007.79,1025.63,148,7.84,7.85,-91,1
1604839796,100.00,1007.63,1025.47,148,7.90,7.91,-92,1
1604839857,100.00,1007.76,1025.59,148,7.92,7.93,-92,1
1604839917,100.00,1007.77,1025.60,148,7.96,7.97,-93,1
1604839981,100.00,1007.75,1025.59,148,8.01,8.02,-91,1
1604840044,100.00,1007.77,1025.60,148,8.07,8.08,-91,1
1604840104,96.86,1007.80,1025.64,148,7.97,7.51,-92,1
1604840165,98.16,1007.82,1025.65,148,7.97,7.70,-92,1
1604840291,97.41,1007.91,1025.74,148,7.94,7.56,-91,1
1604840351,100.00,1007.88,1025.71,148,7.95,7.96,-92,1
1604840415,100.00,1007.86,1025.70,148,7.97,7.98,-91,1
1604840544,97.45,1007.86,1025.69,148,7.83,7.46,-93,1
1604840607,100.00,1007.84,1025.67,148,7.88,7.89,-91,1
1604840670,100.00,1007.84,1025.68,148,7.88,7.89,-93,1
1604841045,100.00,1007.87,1025.70,148,7.87,7.88,-92,1
1604841109,99.85,1007.84,1025.67,148,7.82,7.80,-92,1
1604841169,100.00,1007.90,1025.73,148,7.88,7.89,-93,1
1604841230,100.00,1007.94,1025.77,148,7.86,7.87,-91,1
1604841417,96.66,1007.92,1025.75,148,7.77,7.28,-91,1
1604841543,98.49,1007.91,1025.74,148,7.72,7.50,-91,1
1604841730,100.00,1007.90,1025.74,148,7.77,7.78,-93,1
1604841793,100.00,1007.87,1025.70,148,7.77,7.78,-92,1
1604841856,99.47,1007.84,1025.67,148,7.73,7.66,-90,1
1604841919,100.00,1007.85,1025.69,148,7.76,7.77,-92,1
1604842042,100.00,1007.88,1025.71,148,7.73,7.74,-92,1
1604842106,100.00,1007.88,1025.72,148,7.69,7.70,-92,1
1604842168,100.00,1007.84,1025.67,148,7.65,7.66,-92,1
1604842361,100.00,1007.87,1025.70,148,7.62,7.63,-93,1
1604842484,100.00,1007.91,1025.74,148,7.69,7.70,-91,1
1604842544,100.00,1007.92,1025.75,148,7.68,7.69,-93,1
1604842604,99.30,1007.91,1025.74,148,7.63,7.53,-93,1
1604842667,100.00,1007.90,1025.74,148,7.66,7.67,-92,1
1604842727,100.00,1007.90,1025.73,148,7.67,7.68,-92,1
1604842788,99.56,1007.89,1025.73,148,7.60,7.54,-92,1
1604842848,99.95,1007.84,1025.67,148,7.60,7.60,-91,1
1604842911,100.00,1007.88,1025.71,148,7.60,7.61,-92,1
1604842971,100.00,1007.91,1025.74,148,7.62,7.63,-92,1
1604843032,100.00,1007.90,1025.73,148,7.60,7.61,-92,1
1604843092,100.00,1007.94,1025.77,148,7.58,7.59,-92,1
1604843152,100.00,1007.92,1025.75,148,7.59,7.60,-91,1
1604843213,100.00,1007.94,1025.77,148,7.60,7.61,-90,1
1604843276,100.00,1007.95,1025.78,148,7.63,7.64,-94,1
1604843339,100.00,1007.95,1025.78,148,7.66,7.67,-90,1
1604843399,99.68,1007.96,1025.79,148,7.69,7.65,-92,1
1604843462,100.00,1007.97,1025.80,148,7.77,7.78,-92,1
1604843523,98.62,1007.97,1025.80,148,7.89,7.69,-92,1
1604843589,96.92,1007.95,1025.79,148,7.93,7.48,-91,1
1604843652,97.07,1007.96,1025.79,148,8.06,7.63,-90,1
1604843712,95.34,1007.94,1025.77,148,8.17,7.48,-91,1
1604843835,96.59,1007.94,1025.77,148,8.44,7.94,-90,1
1604843896,94.44,1007.94,1025.78,148,8.53,7.70,-91,1
1604844022,95.19,1007.90,1025.73,148,8.91,8.19,-93,1
1604844083,90.76,1007.89,1025.72,148,8.98,7.56,-92,1
1604844150,93.06,1007.91,1025.75,148,9.13,8.07,-90,1
1604844273,91.38,1007.93,1025.76,148,9.24,7.92,-90,1
1604844333,86.78,1007.96,1025.79,148,9.24,7.16,-91,1
1604844396,85.95,1007.96,1025.79,148,9.20,6.98,-92,1
1604844773,84.62,1008.00,1025.83,148,9.18,6.73,-90,1
1604844833,84.48,1008.05,1025.88,148,9.12,6.65,-92,1
1604844960,85.56,1008.07,1025.90,148,9.08,6.80,-92,1
1604845020,88.48,1008.06,1025.89,148,9.18,7.38,-92,1
1604845146,85.72,1008.11,1025.95,148,9.01,6.75,-93,1
1604845207,86.87,1008.12,1025.95,148,8.87,6.81,-91,1
1604845267,89.42,1008.11,1025.95,148,8.82,7.18,-91,1
1604845393,90.02,1008.23,1026.06,148,8.47,6.94,-91,1
1604845516,92.35,1008.33,1026.16,148,8.10,6.94,-91,1
1604845579,94.01,1008.32,1026.16,148,7.91,7.01,-90,1
1604845639,95.54,1008.31,1026.14,148,7.82,7.16,-93,1
1604845700,96.10,1008.31,1026.14,148,7.66,7.08,-93,1
1604845760,96.52,1008.26,1026.10,148,7.54,7.03,-92,1
1604845825,97.64,1008.25,1026.08,148,7.43,7.09,-91,1
1604845888,99.64,1008.25,1026.08,148,7.27,7.22,-91,1
1604845951,100.00,1008.17,1026.00,148,7.19,7.20,-92,1
1604846014,100.00,1008.29,1026.12,148,7.11,7.11,-94,1
1604846074,100.00,1008.28,1026.12,148,7.01,7.01,-92,1
1604846137,100.00,1008.29,1026.13,148,6.90,6.90,-92,1
1604846197,100.00,1008.33,1026.16,148,6.76,6.76,-93,1
1604846257,100.00,1008.33,1026.16,148,6.70,6.70,-93,1
1604846318,100.00,1008.35,1026.18,148,6.61,6.61,-92,1
1604846441,100.00,1008.37,1026.20,148,6.44,6.44,-92,1
1604846510,100.00,1008.34,1026.17,148,6.34,6.34,-91,1
1604846565,100.00,1008.41,1026.24,148,6.25,6.25,-92,1
1604846815,100.00,1008.42,1026.25,148,5.94,5.94,-91,1
1604846896,100.00,1008.45,1026.28,148,5.88,5.88,-93,1
1604847132,100.00,1008.53,1026.36,148,5.60,5.60,-91,1
1604847192,100.00,1008.56,1026.39,148,5.54,5.54,-93,1
1604847253,100.00,1008.56,1026.39,148,5.48,5.48,-92,1
1604847380,100.00,1008.54,1026.37,148,5.34,5.34,-92,1
1604847636,100.00,1008.50,1026.33,148,5.10,5.10,-92,1
1604847888,100.00,1008.59,1026.42,148,4.94,4.94,-92,1
1604849767,100.00,1008.86,1026.69,148,4.62,4.62,-93,1
1604849956,100.00,1008.91,1026.74,148,4.55,4.55,-92,1
1604850080,100.00,1008.92,1026.75,148,4.48,4.48,-92,1
1604850654,100.00,1008.97,1026.80,148,4.15,4.15,-91,1
1604853488,100.00,1009.41,1027.24,148,2.72,2.72,-92,1
1604853802,100.00,1009.39,1027.22,148,2.61,2.61,-90,1
1604854061,100.00,1009.45,1027.28,148,2.53,2.53,-91,1
1604854121,100.00,1009.46,1027.29,148,2.58,2.58,-93,1
1604854373,100.00,1009.48,1027.31,148,2.67,2.67,-90,1
1604854562,100.00,1009.46,1027.29,148,2.69,2.69,-90,1
1604854622,100.00,1009.44,1027.27,148,2.70,2.70,-90,1
1604854683,100.00,1009.46,1027.29,148,2.69,2.69,-90,1
1604854872,100.00,1009.41,1027.24,148,2.68,2.68,-91,1
1604855127,100.00,1009.46,1027.29,148,2.59,2.59,-91,1
1604855317,100.00,1009.47,1027.30,148,2.52,2.52,-90,1
1604855377,100.00,1009.45,1027.28,148,2.50,2.50,-94,1
1604855437,100.00,1009.47,1027.30,148,2.45,2.45,-92,1
1604855501,100.00,1009.50,1027.33,148,2.43,2.43,-92,1
1604855633,100.00,1009.55,1027.39,148,2.41,2.41,-90,1
1604856795,100.00,1009.66,1027.49,148,2.60,2.60,-91,1
1604856855,100.00,1009.68,1027.52,148,2.64,2.64,-91,1
1604857351,100.00,1009.73,1027.56,148,2.81,2.81,-91,1
1604857411,100.00,1009.69,1027.52,148,2.91,2.91,-92,1
1604857793,100.00,1009.75,1027.58,148,3.04,3.04,-93,1
1604858169,100.00,1009.71,1027.54,148,3.20,3.20,-90,1
1604858295,100.00,1009.70,1027.53,148,3.24,3.24,-90,1
1604858482,100.00,1009.69,1027.52,148,3.34,3.34,-91,1
1604858543,100.00,1009.69,1027.52,148,3.37,3.37,-91,1
1604858988,100.00,1009.74,1027.57,148,3.60,3.60,-90,1
1604859090,100.00,1009.70,1027.53,148,3.62,3.62,-92,1
1604859117,100.00,1009.69,1027.52,148,3.64,3.64,-91,1
1604859947,100.00,1009.72,1027.55,148,3.92,3.92,-92,1
1604860647,100.00,1009.88,1027.71,148,4.02,4.02,-92,1
1604862360,100.00,1010.01,1027.84,148,4.38,4.38,-91,1
1604862423,100.00,1010.05,1027.88,148,4.40,4.40,-94,1
1604862487,100.00,1010.07,1027.90,148,4.42,4.42,-90,1
1604862745,100.00,1010.05,1027.88,148,4.49,4.49,-93,1
1604862932,100.00,1010.09,1027.92,148,4.54,4.54,-92,1
1604863058,100.00,1010.10,1027.93,148,4.56,4.56,-92,1
1604863121,100.00,1010.14,1027.97,148,4.58,4.58,-93,1
1604863328,100.00,1010.16,1028.00,148,4.61,4.61,-91,1
1604863373,100.00,1010.15,1027.98,148,4.62,4.62,-93,1
1604863815,100.00,1010.24,1028.07,148,4.72,4.72,-93,1
1604864047,100.00,1010.28,1028.12,148,4.76,4.76,-90,1
1604864318,100.00,1010.19,1028.02,148,4.81,4.81,-90,1
1604864697,100.00,1010.26,1028.09,148,4.87,4.87,-92,1
1604865117,100.00,1010.30,1028.13,148,4.92,4.92,-91,1
1604867835,100.00,1010.64,1028.47,148,3.18,3.18,-92,1
1604868044,100.00,1010.67,1028.51,148,3.23,3.23,-92,1
1604868278,100.00,1010.65,1028.48,148,3.14,3.14,-91,1
1604868591,100.00,1010.66,1028.49,148,3.10,3.10,-94,1
1604868651,100.00,1010.66,1028.49,148,3.10,3.10,-93,1
1604868841,100.00,1010.67,1028.50,148,3.08,3.08,-92,1
1604868966,100.00,1010.73,1028.56,148,3.07,3.07,-91,1
1604869045,100.00,1010.71,1028.54,148,3.06,3.06,-93,1
1604869918,100.00,1010.82,1028.65,148,3.00,3.00,-91,1
1604870050,100.00,1010.84,1028.68,148,3.01,3.01,-93,1
1604870234,100.00,1010.81,1028.64,148,3.00,3.00,-93,1
1604870294,100.00,1010.84,1028.68,148,3.00,3.00,-93,1
1604870355,100.00,1010.79,1028.62,148,3.00,3.00,-91,1
1604870480,100.00,1010.76,1028.59,148,2.99,2.99,-93,1
1604870546,100.00,1010.74,1028.57,148,3.00,3.00,-91,1
1604870925,100.00,1010.82,1028.65,148,3.08,3.08,-91,1
1604870988,100.00,1010.82,1028.65,148,3.09,3.09,-93,1
1604871181,100.00,1010.80,1028.63,148,3.12,3.12,-91,1
1604871244,100.00,1010.84,1028.67,148,3.14,3.14,-92,1
1604871367,100.00,1010.87,1028.70,148,3.17,3.17,-93,1
1604871428,100.00,1010.88,1028.71,148,3.14,3.14,-92,1
1604871752,100.00,1010.91,1028.74,148,3.27,3.27,-93,1
1604871849,100.00,1010.87,1028.71,148,3.29,3.29,-90,1
1604871939,100.00,1010.91,1028.74,148,3.33,3.33,-91,1
1604872068,100.00,1010.89,1028.73,148,3.37,3.37,-91,1
1604872129,100.00,1010.92,1028.75,148,3.39,3.39,-91,1
1604872196,100.00,1010.88,1028.71,148,3.40,3.40,-91,1
1604872258,100.00,1010.84,1028.68,148,3.41,3.41,-92,1
1604872447,100.00,1010.89,1028.72,148,3.46,3.46,-91,1
1604872510,100.00,1010.92,1028.75,148,3.48,3.48,-91,1
1604872571,100.00,1010.89,1028.72,148,3.49,3.49,-90,1
1604872634,100.00,1010.88,1028.71,148,3.50,3.50,-92,1
1604872696,100.00,1010.86,1028.69,148,3.51,3.51,-92,1
1604872886,100.00,1010.91,1028.74,148,3.56,3.56,-90,1
1604872946,100.00,1010.90,1028.73,148,3.58,3.58,-92,1
1604873027,100.00,1010.91,1028.74,148,3.59,3.59,-90,1
1604873072,100.00,1010.91,1028.74,148,3.60,3.60,-92,1
1604873135,100.00,1010.88,1028.71,148,3.63,3.63,-92,1
1604873259,100.00,1010.91,1028.74,148,3.65,3.65,-91,1
1604873323,100.00,1010.94,1028.77,148,3.66,3.66,-92,1
1604873446,100.00,1010.99,1028.82,148,3.68,3.68,-92,1
1604873573,100.00,1010.95,1028.78,148,3.69,3.69,-92,1
1604873633,100.00,1010.98,1028.81,148,3.69,3.69,-91,1
1604873946,100.00,1011.02,1028.85,148,3.76,3.76,-91,1
1604874007,100.00,1011.00,1028.83,148,3.77,3.77,-94,1
1604874067,100.00,1010.98,1028.81,148,3.77,3.77,-92,1
1604874128,100.00,1011.04,1028.87,148,3.78,3.78,-92,1
1604874191,100.00,1011.04,1028.87,148,3.79,3.79,-93,1
1604874252,100.00,1011.02,1028.86,148,3.80,3.80,-91,1
1604874316,100.00,1010.97,1028.80,148,3.82,3.82,-93,1
1604874395,100.00,1010.99,1028.82,148,3.84,3.84,-91,1
1604874443,100.00,1011.05,1028.88,148,3.85,3.85,-93,1
1604874503,100.00,1011.04,1028.87,148,3.87,3.87,-91,1
1604874564,100.00,1011.07,1028.90,148,3.87,3.87,-93,1
1604874628,100.00,1011.10,1028.93,148,3.89,3.89,-93,1
1604874692,100.00,1011.13,1028.96,148,3.90,3.90,-92,1
1604874752,100.00,1011.12,1028.95,148,3.91,3.91,-92,1
1604874813,100.00,1011.11,1028.94,148,3.92,3.92,-93,1
1604874873,100.00,1011.09,1028.92,148,3.94,3.94,-93,1
1604874937,100.00,1011.05,1028.88,148,3.95,3.95,-92,1
1604874997,100.00,1011.04,1028.87,148,3.96,3.96,-92,1
1604875058,100.00,1011.05,1028.88,148,3.98,3.98,-89,1
1604875118,100.00,1011.04,1028.88,148,3.99,3.99,-91,1
1604875178,100.00,1011.02,1028.85,148,3.99,3.99,-91,1
1604875242,100.00,1011.01,1028.84,148,4.00,4.00,-91,1
1604875302,100.00,1011.00,1028.83,148,4.01,4.01,-92,1
1604875362,100.00,1011.00,1028.83,148,4.01,4.01,-91,1
1604875425,100.00,1010.95,1028.78,148,4.00,4.00,-92,1
1604875486,100.00,1010.98,1028.81,148,4.02,4.02,-93,1
1604875549,100.00,1011.01,1028.84,148,4.06,4.06,-93,1
1604875612,100.00,1011.04,1028.87,148,4.07,4.07,-92,1
1604875676,100.00,1011.05,1028.88,148,4.07,4.07,-94,1
1604875736,100.00,1011.04,1028.87,148,4.09,4.09,-93,1
1604875797,100.00,1011.03,1028.87,148,4.10,4.10,-90,1
1604875926,100.00,1011.03,1028.87,148,4.13,4.13,-94,1
1604875986,100.00,1011.05,1028.88,148,4.14,4.14,-92,1
1604876046,100.00,1011.04,1028.88,148,4.16,4.16,-92,1
1604876169,100.00,1011.09,1028.92,148,4.18,4.18,-91,1
1604876232,100.00,1011.07,1028.90,148,4.17,4.17,-92,1
1604876295,100.00,1011.03,1028.86,148,4.18,4.18,-91,1
1604876355,100.00,1011.07,1028.90,148,4.20,4.20,-92,1
1604876416,100.00,1011.10,1028.93,148,4.20,4.20,-91,1
1604876603,100.00,1011.11,1028.95,148,4.21,4.21,-93,1
1604876732,100.00,1011.10,1028.93,148,4.22,4.22,-93,1
1604876795,100.00,1011.09,1028.92,148,4.24,4.24,-91,1
1604876855,100.00,1011.14,1028.97,148,4.24,4.24,-92,1
1604876918,100.00,1011.14,1028.97,148,4.23,4.23,-92,1
1604876978,100.00,1011.15,1028.98,148,4.24,4.24,-93,1
1604877039,100.00,1011.12,1028.95,148,4.24,4.24,-93,1
1604877099,100.00,1011.12,1028.95,148,4.27,4.27,-93,1
1604877160,100.00,1011.12,1028.95,148,4.27,4.27,-92,1
1604877221,100.00,1011.10,1028.94,148,4.26,4.26,-93,1
1604877281,100.00,1011.12,1028.95,148,4.28,4.28,-91,1
1604877342,100.00,1011.16,1028.99,148,4.29,4.29,-91,1
1604877405,100.00,1011.17,1029.00,148,4.28,4.28,-92,1
1604877469,100.00,1011.13,1028.96,148,4.27,4.27,-92,1
1604877530,100.00,1011.17,1029.00,148,4.26,4.26,-93,1
1604877593,100.00,1011.18,1029.01,148,4.28,4.28,-92,1
1604877662,100.00,1011.20,1029.03,148,4.30,4.30,-91,1
1604877719,100.00,1011.18,1029.01,148,4.31,4.31,-93,1
1604877780,100.00,1011.22,1029.06,148,4.33,4.33,-92,1
1604877843,100.00,1011.26,1029.09,148,4.33,4.33,-92,1
1604877904,100.00,1011.26,1029.10,148,4.33,4.33,-91,1
1604877965,100.00,1011.24,1029.07,148,4.33,4.33,-93,1
1604878028,100.00,1011.21,1029.04,148,4.33,4.33,-92,1
1604878088,100.00,1011.16,1028.99,148,4.34,4.34,-91,1
1604878149,100.00,1011.15,1028.98,148,4.36,4.36,-93,1
1604878272,100.00,1011.20,1029.03,148,4.21,4.21,-92,1
1604878337,100.00,1011.19,1029.02,148,4.39,4.39,-92,1
1604878397,100.00,1011.18,1029.01,148,4.40,4.40,-92,1
1604878460,100.00,1011.18,1029.01,148,4.42,4.42,-92,1
1604878520,100.00,1011.25,1029.08,148,4.44,4.44,-91,1
1604878644,100.00,1011.28,1029.11,148,4.41,4.41,-92,1
1604878704,100.00,1011.27,1029.11,148,4.40,4.40,-92,1
1604878765,100.00,1011.27,1029.10,148,4.40,4.40,-91,1
1604878825,100.00,1011.30,1029.13,148,4.24,4.24,-90,1
1604878886,100.00,1011.26,1029.09,148,4.41,4.41,-94,1
1604878946,100.00,1011.28,1029.11,148,4.45,4.45,-92,1
1604879007,100.00,1011.30,1029.13,148,4.46,4.46,-92,1
1604879067,100.00,1011.30,1029.13,148,4.48,4.48,-92,1
1604879127,100.00,1011.32,1029.15,148,4.48,4.48,-92,1
1604879187,100.00,1011.35,1029.19,148,4.48,4.48,-92,1
1604879247,100.00,1011.37,1029.20,148,4.48,4.48,-93,1
1604879308,100.00,1011.37,1029.20,148,4.49,4.49,-93,1
1604879368,100.00,1011.37,1029.21,148,4.49,4.49,-93,1
1604879431,100.00,1011.38,1029.21,148,4.50,4.50,-92,1
1604879491,100.00,1011.33,1029.16,148,4.50,4.50,-91,1
1604879552,100.00,1011.36,1029.19,148,4.50,4.50,-91,1
1604879612,100.00,1011.37,1029.20,148,4.49,4.49,-92,1
1604879672,100.00,1011.37,1029.20,148,4.46,4.46,-93,1
1604879733,100.00,1011.38,1029.21,148,4.49,4.49,-91,1
1604879793,100.00,1011.35,1029.19,148,4.48,4.48,-92,1
1604879854,100.00,1011.36,1029.19,148,4.50,4.50,-92,1
1604879914,100.00,1011.39,1029.22,148,4.50,4.50,-91,1
1604879975,100.00,1011.37,1029.20,148,4.51,4.51,-90,1
1604880035,100.00,1011.37,1029.20,148,4.50,4.50,-92,1
1604880096,100.00,1011.39,1029.22,148,4.53,4.53,-92,1
1604880156,100.00,1011.43,1029.26,148,4.52,4.52,-91,1
1604880216,100.00,1011.42,1029.26,148,4.53,4.53,-92,1
1604880277,100.00,1011.44,1029.27,148,4.54,4.54,-90,1
1604880337,100.00,1011.44,1029.27,148,4.55,4.55,-92,1
1604880398,100.00,1011.43,1029.27,148,4.54,4.54,-93,1
1604880458,100.00,1011.42,1029.25,148,4.55,4.55,-91,1
1604880518,100.00,1011.41,1029.24,148,4.57,4.57,-90,1
1604880579,100.00,1011.40,1029.24,148,4.59,4.59,-91,1
1604880639,100.00,1011.39,1029.22,148,4.59,4.59,-94,1
1604880699,100.00,1011.39,1029.22,148,4.60,4.60,-92,1
1604880760,100.00,1011.42,1029.25,148,4.61,4.61,-92,1
1604880883,100.00,1011.37,1029.20,148,4.60,4.60,-92,1
1604880944,100.00,1011.40,1029.23,148,4.62,4.62,-91,1
1604881004,100.00,1011.40,1029.23,148,4.62,4.62,-91,1
1604881064,100.00,1011.42,1029.25,148,4.65,4.65,-93,1
1604881125,100.00,1011.45,1029.28,148,4.67,4.67,-93,1
1604881185,100.00,1011.45,1029.28,148,4.69,4.69,-92,1
1604881245,100.00,1011.44,1029.27,148,4.69,4.69,-94,1
1604881306,100.00,1011.46,1029.29,148,4.69,4.69,-93,1
1604881366,100.00,1011.48,1029.31,148,4.68,4.68,-93,1
1604881427,100.00,1011.48,1029.31,148,4.66,4.66,-91,1
1604881487,100.00,1011.48,1029.31,148,4.67,4.67,-94,1
1604881547,100.00,1011.46,1029.30,148,4.69,4.69,-92,1
1604881671,100.00,1011.49,1029.33,148,4.69,4.69,-92,1
1604881731,100.00,1011.49,1029.32,148,4.68,4.68,-93,1
1604881792,100.00,1011.48,1029.31,148,4.66,4.66,-92,1
1604881852,100.00,1011.48,1029.31,148,4.68,4.68,-91,1
1604881913,100.00,1011.48,1029.31,148,4.65,4.65,-91,1
1604881973,100.00,1011.51,1029.34,148,4.68,4.68,-92,1
1604882096,100.00,1011.49,1029.32,148,4.65,4.65,-92,1
1604882157,100.00,1011.49,1029.33,148,4.65,4.65,-94,1
1604882217,100.00,1011.56,1029.39,148,4.65,4.65,-92,1
1604882277,100.00,1011.57,1029.40,148,4.65,4.65,-93,1
1604882338,100.00,1011.55,1029.38,148,4.65,4.65,-93,1
1604882398,100.00,1011.57,1029.40,148,4.67,4.67,-92,1
1604882458,100.00,1011.59,1029.42,148,4.67,4.67,-93,1
1604882518,100.00,1011.59,1029.42,148,4.68,4.68,-91,1
1604882579,100.00,1011.61,1029.44,148,4.70,4.70,-92,1
1604882639,100.00,1011.65,1029.48,148,4.69,4.69,-92,1
1604882699,100.00,1011.68,1029.51,148,4.71,4.71,-93,1
1604882760,100.00,1011.68,1029.51,148,4.71,4.71,-93,1
1604882820,100.00,1011.71,1029.54,148,4.71,4.71,-92,1
1604882881,100.00,1011.68,1029.51,148,4.70,4.70,-92,1
1604882941,100.00,1011.68,1029.51,148,4.71,4.71,-91,1
1604883001,100.00,1011.70,1029.53,148,4.70,4.70,-92,1
1604883062,100.00,1011.69,1029.53,148,4.72,4.72,-92,1
1604883122,100.00,1011.67,1029.50,148,4.71,4.71,-93,1
1604883182,100.00,1011.66,1029.49,148,4.71,4.71,-92,1
1604883243,100.00,1011.67,1029.50,148,4.71,4.71,-92,1
1604883303,100.00,1011.72,1029.56,148,4.72,4.72,-92,1
1604883363,100.00,1011.70,1029.53,148,4.72,4.72,-91,1
1604883423,100.00,1011.68,1029.51,148,4.73,4.73,-92,1
1604883484,100.00,1011.70,1029.53,148,4.71,4.71,-92,1
1604883544,100.00,1011.65,1029.48,148,4.71,4.71,-93,1
1604883604,100.00,1011.71,1029.54,148,4.75,4.75,-92,1
1604883664,100.00,1011.75,1029.58,148,4.76,4.76,-93,1
1604883724,100.00,1011.72,1029.55,148,4.75,4.75,-93,1
1604883785,100.00,1011.72,1029.55,148,4.75,4.75,-91,1
1604883845,100.00,1011.73,1029.56,148,4.78,4.78,-93,1
1604883905,100.00,1011.73,1029.56,148,4.80,4.80,-92,1
1604883965,100.00,1011.75,1029.58,148,4.78,4.78,-91,1
1604884025,100.00,1011.78,1029.61,148,4.79,4.79,-92,1
1604884085,100.00,1011.80,1029.63,148,4.77,4.77,-92,1
1604884145,100.00,1011.81,1029.65,148,4.76,4.76,-91,1
1604884206,100.00,1011.82,1029.65,148,4.77,4.77,-92,1
1604884266,100.00,1011.82,1029.65,148,4.78,4.78,-93,1
1604884326,100.00,1011.80,1029.63,148,4.79,4.79,-92,1
1604884386,100.00,1011.82,1029.65,148,4.80,4.80,-92,1
1604884446,100.00,1011.82,1029.65,148,4.81,4.81,-91,1
1604884572,100.00,1011.84,1029.67,148,4.82,4.82,-90,1
1604884632,100.00,1011.82,1029.65,148,4.82,4.82,-91,1
1604884692,100.00,1011.80,1029.63,148,4.77,4.77,-92,1
1604884753,100.00,1011.81,1029.64,148,4.80,4.80,-93,1
1604884813,100.00,1011.79,1029.62,148,4.80,4.80,-92,1
1604884873,100.00,1011.77,1029.60,148,4.80,4.80,-91,1
1604884937,100.00,1011.78,1029.61,148,4.83,4.83,-94,1
1604884997,100.00,1011.78,1029.61,148,4.83,4.83,-93,1
1604885057,100.00,1011.79,1029.62,148,4.82,4.82,-91,1
1604885117,100.00,1011.78,1029.61,148,4.81,4.81,-91,1
1604885178,100.00,1011.80,1029.63,148,4.83,4.83,-91,1
1604885238,100.00,1011.79,1029.62,148,4.84,4.84,-93,1
1604885301,100.00,1011.76,1029.59,148,4.85,4.85,-92,1
1604885361,100.00,1011.74,1029.57,148,4.88,4.88,-91,1
1604885422,100.00,1011.73,1029.56,148,4.88,4.88,-93,1
1604885482,100.00,1011.74,1029.57,148,4.90,4.90,-91,1
1604885542,100.00,1011.73,1029.57,148,4.90,4.90,-93,1
1604885603,100.00,1011.76,1029.60,148,4.93,4.93,-93,1
1604885663,100.00,1011.73,1029.56,148,4.93,4.93,-92,1
1604885724,100.00,1011.74,1029.57,148,4.90,4.90,-91,1
1604885784,100.00,1011.77,1029.61,148,4.86,4.86,-91,1
1604885844,100.00,1011.77,1029.60,148,4.87,4.87,-91,1
1604885908,100.00,1011.81,1029.64,148,4.89,4.89,-92,1
1604885968,100.00,1011.81,1029.64,148,4.86,4.86,-91,1
1604886028,100.00,1011.79,1029.62,148,4.87,4.87,-93,1
1604886088,100.00,1011.78,1029.61,148,4.85,4.85,-92,1
1604886148,100.00,1011.77,1029.60,148,4.85,4.85,-92,1
1604886208,100.00,1011.77,1029.60,148,4.87,4.87,-93,1
1604886269,100.00,1011.74,1029.57,148,4.85,4.85,-93,1
1604886329,100.00,1011.72,1029.55,148,4.85,4.85,-92,1
1604886389,100.00,1011.76,1029.60,148,4.87,4.87,-92,1
1604886449,100.00,1011.78,1029.61,148,4.87,4.87,-93,1
1604886509,100.00,1011.81,1029.64,148,4.88,4.88,-93,1
1604886569,100.00,1011.80,1029.63,148,4.87,4.87,-91,1
1604886629,100.00,1011.81,1029.64,148,4.88,4.88,-91,1
1604886690,100.00,1011.81,1029.64,148,4.89,4.89,-93,1
1604886750,100.00,1011.78,1029.61,148,4.91,4.91,-91,1
1604886810,100.00,1011.76,1029.59,148,4.93,4.93,-93,1
1604886870,100.00,1011.74,1029.58,148,4.91,4.91,-92,1
1604886930,100.00,1011.73,1029.56,148,4.94,4.94,-93,1
1604886990,100.00,1011.72,1029.56,148,4.96,4.96,-93,1
1604887050,100.00,1011.75,1029.58,148,4.96,4.96,-92,1
1604887110,100.00,1011.75,1029.58,148,4.96,4.96,-92,1
1604887171,100.00,1011.75,1029.58,148,4.97,4.97,-92,1
1604887231,100.00,1011.77,1029.60,148,4.98,4.98,-92,1
1604887291,100.00,1011.74,1029.58,148,4.99,4.99,-92,1
1604887351,100.00,1011.73,1029.56,148,4.97,4.97,-93,1
1604887411,100.00,1011.74,1029.58,148,4.99,4.99,-92,1
1604887471,100.00,1011.75,1029.58,148,5.01,5.01,-93,1
1604887531,100.00,1011.76,1029.59,148,5.01,5.01,-92,1
1604887591,100.00,1011.75,1029.59,148,4.99,4.99,-91,1
1604887651,100.00,1011.72,1029.55,148,4.99,4.99,-92,1
1604887711,100.00,1011.74,1029.57,148,5.01,5.01,-91,1
1604887772,100.00,1011.76,1029.59,148,5.00,5.00,-92,1
1604887832,100.00,1011.78,1029.62,148,5.01,5.01,-91,1
1604887892,100.00,1011.81,1029.64,148,5.00,5.00,-91,1
1604887952,100.00,1011.80,1029.63,148,5.00,5.00,-90,1
1604888012,100.00,1011.80,1029.64,148,4.99,4.99,-90,1
1604888072,100.00,1011.80,1029.63,148,5.00,5.00,-91,1
1604888132,100.00,1011.82,1029.65,148,5.01,5.01,-92,1
1604888192,100.00,1011.81,1029.64,148,5.01,5.01,-93,1
1604888252,100.00,1011.83,1029.66,148,5.01,5.01,-91,1
1604888313,100.00,1011.85,1029.69,148,5.01,5.01,-93,1
1604888373,100.00,1011.80,1029.63,148,5.01,5.01,-93,1
1604888433,100.00,1011.85,1029.68,148,5.03,5.03,-93,1
1604888493,100.00,1011.84,1029.67,148,5.03,5.03,-92,1
1604888553,100.00,1011.83,1029.66,148,5.02,5.02,-93,1
1604888613,100.00,1011.50,1029.33,148,5.02,5.02,-92,1
1604888673,100.00,1011.85,1029.68,148,5.03,5.03,-92,1
1604888734,100.00,1011.86,1029.69,148,5.04,5.04,-91,1
1604888794,100.00,1011.89,1029.73,148,5.03,5.03,-92,1
1604888854,100.00,1011.90,1029.74,148,5.03,5.03,-91,1
1604888914,100.00,1011.91,1029.74,148,5.03,5.03,-93,1
1604888974,100.00,1011.94,1029.77,148,5.05,5.05,-92,1
1604889034,100.00,1011.95,1029.79,148,5.06,5.06,-92,1
1604889094,100.00,1011.93,1029.77,148,5.07,5.07,-91,1
1604889155,100.00,1011.95,1029.78,148,5.08,5.08,-92,1
1604889215,100.00,1011.94,1029.77,148,5.06,5.06,-92,1
1604889275,100.00,1011.96,1029.79,148,5.08,5.08,-92,1
1604889335,100.00,1011.96,1029.79,148,5.08,5.08,-92,1
1604889395,100.00,1011.95,1029.78,148,5.09,5.09,-93,1
1604889455,100.00,1011.94,1029.77,148,5.12,5.12,-92,1
1604889515,100.00,1011.95,1029.78,148,5.12,5.12,-92,1
1604889575,100.00,1011.93,1029.77,148,5.14,5.14,-91,1
1604889636,100.00,1011.94,1029.77,148,5.15,5.15,-92,1
1604889696,100.00,1011.97,1029.80,148,5.14,5.14,-93,1
1604889756,100.00,1011.96,1029.80,148,5.13,5.13,-92,1
1604889816,100.00,1011.95,1029.78,148,5.14,5.14,-91,1
1604889876,100.00,1011.98,1029.81,148,5.16,5.16,-90,1
1604889936,100.00,1011.99,1029.82,148,5.17,5.17,-91,1
1604889996,100.00,1011.99,1029.82,148,5.19,5.19,-92,1
1604890056,100.00,1012.00,1029.83,148,5.19,5.19,-92,1
1604890117,100.00,1011.98,1029.81,148,5.21,5.21,-92,1
1604890177,100.00,1011.99,1029.82,148,5.19,5.19,-90,1
1604890237,100.00,1011.96,1029.80,148,5.20,5.20,-92,1
1604890297,100.00,1011.96,1029.79,148,5.20,5.20,-91,1
1604890357,100.00,1011.98,1029.81,148,5.25,5.25,-90,1
1604890417,100.00,1011.98,1029.81,148,5.28,5.28,-92,1
1604890477,100.00,1011.98,1029.81,148,5.23,5.23,-93,1
1604890537,100.00,1012.00,1029.83,148,5.27,5.27,-91,1
1604890598,100.00,1012.01,1029.84,148,5.27,5.27,-92,1
1604890658,100.00,1012.00,1029.83,148,5.29,5.29,-91,1
1604890718,100.00,1011.99,1029.83,148,5.24,5.24,-93,1
1604890778,100.00,1011.98,1029.81,148,5.27,5.27,-92,1
1604890838,100.00,1011.94,1029.77,148,5.29,5.29,-93,1
1604890898,100.00,1011.93,1029.76,148,5.29,5.29,-92,1
1604890958,100.00,1011.95,1029.78,148,5.30,5.30,-93,1
1604891019,100.00,1011.95,1029.78,148,5.30,5.30,-93,1
1604891079,100.00,1011.91,1029.74,148,5.31,5.31,-91,1
1604891139,100.00,1011.92,1029.75,148,5.32,5.32,-91,1
1604891199,100.00,1011.93,1029.76,148,5.34,5.34,-93,1
1604891259,100.00,1011.91,1029.74,148,5.32,5.32,-93,1
1604891319,100.00,1011.89,1029.73,148,5.34,5.34,-92,1
1604891380,100.00,1011.92,1029.75,148,5.34,5.34,-93,1
1604891440,100.00,1011.90,1029.73,148,5.34,5.34,-91,1
1604891500,100.00,1011.91,1029.74,148,5.36,5.36,-93,1
1604891560,100.00,1011.90,1029.73,148,5.34,5.34,-93,1
1604891620,100.00,1011.86,1029.69,148,5.34,5.34,-92,1
1604891680,100.00,1011.86,1029.69,148,5.34,5.34,-93,1
1604891740,100.00,1011.85,1029.68,148,5.35,5.35,-92,1
1604891800,100.00,1011.84,1029.67,148,5.34,5.34,-90,1
1604891861,100.00,1011.84,1029.67,148,5.34,5.34,-92,1
1604891921,100.00,1011.85,1029.68,148,5.34,5.34,-92,1
1604891981,100.00,1011.84,1029.67,148,5.35,5.35,-92,1
1604892041,100.00,1011.81,1029.65,148,5.31,5.31,-91,1
1604892101,100.00,1011.87,1029.70,148,5.34,5.34,-91,1
1604892161,100.00,1011.87,1029.70,148,5.32,5.32,-92,1
1604892221,100.00,1011.87,1029.70,148,5.33,5.33,-92,1
1604892281,100.00,1011.88,1029.71,148,5.34,5.34,-92,1
1604892342,100.00,1011.88,1029.71,148,5.32,5.32,-93,1
1604892402,100.00,1011.90,1029.73,148,5.32,5.32,-92,1
1604892462,100.00,1011.87,1029.70,148,5.32,5.32,-94,1
1604892522,100.00,1011.88,1029.71,148,5.30,5.30,-92,1
1604892582,100.00,1011.88,1029.72,148,5.32,5.32,-93,1
1604892642,100.00,1011.90,1029.73,148,5.28,5.28,-92,1
1604892703,100.00,1011.88,1029.71,148,5.29,5.29,-91,1
1604892763,100.00,1011.89,1029.72,148,5.29,5.29,-91,1
1604892823,100.00,1011.87,1029.70,148,5.30,5.30,-92,1
1604892883,100.00,1011.88,1029.71,148,5.33,5.33,-91,1
1604892943,100.00,1011.82,1029.65,148,5.33,5.33,-91,1
1604893003,100.00,1011.83,1029.66,148,5.33,5.33,-92,1
1604893064,100.00,1011.84,1029.67,148,5.34,5.34,-92,1
1604893124,100.00,1011.85,1029.68,148,5.36,5.36,-91,1
1604893184,100.00,1011.86,1029.69,148,5.33,5.33,-92,1
1604893244,100.00,1011.89,1029.72,148,5.35,5.35,-91,1
1604893304,100.00,1011.88,1029.71,148,5.33,5.33,-92,1
1604893364,100.00,1011.86,1029.69,148,5.31,5.31,-92,1
1604893425,100.00,1011.86,1029.69,148,5.32,5.32,-92,1
1604893485,100.00,1011.85,1029.68,148,5.32,5.32,-91,1
1604893545,100.00,1011.84,1029.67,148,5.33,5.33,-93,1
1604893606,100.00,1011.87,1029.70,148,5.33,5.33,-92,1
1604893666,100.00,1011.91,1029.74,148,5.32,5.32,-93,1
1604893726,100.00,1011.91,1029.74,148,5.31,5.31,-91,1
1604893787,100.00,1011.91,1029.74,148,5.37,5.37,-93,1
1604893847,100.00,1011.92,1029.75,148,5.38,5.38,-93,1
1604893907,100.00,1011.90,1029.73,148,5.36,5.36,-93,1
1604893967,100.00,1011.85,1029.69,148,5.36,5.36,-93,1
1604894028,100.00,1011.86,1029.70,148,5.36,5.36,-92,1
1604894088,100.00,1011.88,1029.71,148,5.37,5.37,-91,1
1604894148,100.00,1011.88,1029.72,148,5.37,5.37,-92,1
1604894208,100.00,1011.91,1029.74,148,5.40,5.40,-92,1
1604894268,100.00,1011.89,1029.72,148,5.42,5.42,-93,1
1604894329,100.00,1011.92,1029.75,148,5.43,5.43,-92,1
1604894389,100.00,1011.93,1029.76,148,5.46,5.46,-92,1
1604894449,100.00,1011.95,1029.78,148,5.48,5.48,-94,1
1604894509,100.00,1011.93,1029.76,148,5.44,5.44,-91,1
1604894569,100.00,1011.90,1029.73,148,5.46,5.46,-92,1
1604894629,100.00,1011.89,1029.72,148,5.43,5.43,-92,1
1604894753,100.00,1011.84,1029.67,148,5.31,5.31,-93,1
1604894813,100.00,1011.87,1029.70,148,5.45,5.45,-92,1
1604894873,100.00,1011.85,1029.69,148,5.45,5.45,-91,1
1604894933,100.00,1011.84,1029.68,148,5.46,5.46,-92,1
1604894993,100.00,1011.85,1029.68,148,5.45,5.45,-91,1
1604895053,100.00,1011.84,1029.68,148,5.45,5.45,-92,1
1604895176,100.00,1011.84,1029.67,148,5.47,5.47,-92,1
1604895237,100.00,1011.80,1029.64,148,5.48,5.48,-93,1
1604895297,100.00,1011.85,1029.68,148,5.47,5.47,-92,1
1604895357,100.00,1011.86,1029.69,148,5.49,5.49,-93,1
1604895417,100.00,1011.84,1029.67,148,5.51,5.51,-91,1
1604895477,100.00,1011.80,1029.63,148,5.49,5.49,-91,1
1604895537,100.00,1011.80,1029.64,148,5.47,5.47,-91,1
1604895598,100.00,1011.81,1029.64,148,5.46,5.46,-91,1
1604895658,100.00,1011.79,1029.62,148,5.46,5.46,-92,1
1604895718,100.00,1011.80,1029.64,148,5.48,5.48,-91,1
1604895778,100.00,1011.81,1029.64,148,5.49,5.49,-91,1
1604895838,100.00,1011.79,1029.62,148,5.50,5.50,-92,1
1604895898,100.00,1011.78,1029.61,148,5.50,5.50,-91,1
1604895958,100.00,1011.79,1029.62,148,5.51,5.51,-92,1
1604896018,100.00,1011.79,1029.62,148,5.51,5.51,-91,1
1604896079,100.00,1011.77,1029.60,148,5.52,5.52,-92,1
1604896139,100.00,1011.78,1029.61,148,5.53,5.53,-92,1
1604896199,100.00,1011.73,1029.56,148,5.55,5.55,-92,1
1604896260,100.00,1011.72,1029.55,148,5.57,5.57,-92,1
1604896320,100.00,1011.78,1029.61,148,5.58,5.58,-91,1
1604896380,100.00,1011.79,1029.62,148,5.57,5.57,-93,1
1604896441,100.00,1011.80,1029.63,148,5.57,5.57,-94,1
1604896501,100.00,1011.81,1029.64,148,5.57,5.57,-92,1
1604896561,100.00,1011.79,1029.62,148,5.58,5.58,-91,1
1604896622,100.00,1011.79,1029.62,148,5.60,5.60,-94,1
1604896682,100.00,1011.80,1029.63,148,5.60,5.60,-92,1
1604896743,100.00,1011.80,1029.63,148,5.60,5.60,-94,1
1604896806,100.00,1011.82,1029.65,148,5.61,5.61,-92,1
1604896866,100.00,1011.82,1029.65,148,5.63,5.63,-92,1
1604896927,100.00,1011.84,1029.67,148,5.64,5.64,-91,1
1604897050,100.00,1011.85,1029.68,148,5.61,5.61,-92,1
1604897111,100.00,1011.86,1029.69,148,5.62,5.62,-91,1
1604897171,100.00,1011.89,1029.72,148,5.64,5.64,-92,1
1604897232,100.00,1011.87,1029.71,148,5.65,5.65,-93,1
1604897292,100.00,1011.90,1029.73,148,5.65,5.65,-93,1
1604897353,100.00,1011.90,1029.73,148,5.66,5.66,-92,1
1604897413,100.00,1011.92,1029.75,148,5.65,5.65,-92,1
1604897473,100.00,1011.95,1029.78,148,5.67,5.67,-92,1
1604897534,100.00,1011.95,1029.78,148,5.69,5.69,-93,1
1604897594,100.00,1011.97,1029.80,148,5.71,5.71,-92,1
1604897654,100.00,1011.99,1029.82,148,5.72,5.72,-92,1
1604897714,100.00,1011.99,1029.83,148,5.72,5.72,-90,1
1604897775,100.00,1012.00,1029.83,148,5.72,5.72,-92,1
1604897835,100.00,1012.02,1029.86,148,5.73,5.73,-92,1
1604897898,100.00,1012.02,1029.85,148,5.71,5.71,-91,1
1604897958,100.00,1012.02,1029.85,148,5.69,5.69,-92,1
1604898019,100.00,1012.05,1029.88,148,5.71,5.71,-91,1
1604898082,100.00,1012.06,1029.89,148,5.74,5.74,-90,1
1604898143,100.00,1012.10,1029.93,148,5.74,5.74,-92,1
1604898203,100.00,1012.11,1029.94,148,5.75,5.75,-93,1
1604898263,100.00,1012.14,1029.97,148,5.75,5.75,-92,1
1604898324,100.00,1012.13,1029.96,148,5.74,5.74,-93,1
1604898384,100.00,1011.97,1029.80,148,5.78,5.78,-93,1
1604898447,100.00,1012.16,1029.99,148,5.77,5.77,-93,1
1604898571,100.00,1012.15,1029.98,148,5.78,5.78,-92,1
1604898694,100.00,1012.18,1030.02,148,5.81,5.81,-92,1
1604898754,100.00,1012.16,1029.99,148,5.83,5.83,-92,1
1604898817,100.00,1012.17,1030.00,148,5.82,5.82,-92,1
1604898877,100.00,1012.18,1030.01,148,5.84,5.84,-92,1
1604898938,100.00,1012.19,1030.03,148,5.84,5.84,-92,1
1604898999,100.00,1012.16,1029.99,148,5.85,5.85,-92,1
1604899060,100.00,1012.16,1029.99,148,5.85,5.85,-92,1
1604899120,100.00,1012.17,1030.00,148,5.85,5.85,-93,1
1604899181,100.00,1012.18,1030.01,148,5.85,5.85,-92,1
1604899242,100.00,1012.19,1030.02,148,5.83,5.83,-92,1
1604899303,100.00,1012.23,1030.06,148,5.85,5.85,-93,1
1604899366,100.00,1012.22,1030.05,148,5.83,5.83,-91,1
1604899426,100.00,1012.20,1030.03,148,5.83,5.83,-92,1
1604899492,100.00,1012.23,1030.06,148,5.84,5.84,-91,1
1604899555,100.00,1012.25,1030.08,148,5.86,5.86,-91,1
1604899615,100.00,1012.29,1030.12,148,5.85,5.85,-92,1
1604899675,100.00,1012.31,1030.14,148,5.86,5.86,-93,1
1604899735,100.00,1012.28,1030.11,148,5.86,5.86,-92,1
1604899796,100.00,1012.30,1030.13,148,5.87,5.87,-92,1
1604899856,100.00,1012.32,1030.15,148,5.87,5.87,-93,1
1604899982,100.00,1012.20,1030.03,148,5.87,5.87,-93,1
1604900042,100.00,1012.37,1030.20,148,5.85,5.85,-92,1
1604900102,100.00,1012.39,1030.22,148,5.84,5.84,-92,1
1604900165,100.00,1012.41,1030.24,148,5.87,5.87,-92,1
1604900225,100.00,1012.42,1030.25,148,5.88,5.88,-92,1
1604900286,100.00,1012.42,1030.25,148,5.89,5.89,-93,1
1604900346,100.00,1012.45,1030.28,148,5.90,5.90,-93,1
1604900407,100.00,1012.47,1030.30,148,5.90,5.90,-92,1
1604900467,100.00,1012.49,1030.32,148,5.88,5.88,-93,1
1604900527,100.00,1012.47,1030.30,148,5.89,5.89,-93,1
1604900588,100.00,1012.47,1030.30,148,5.90,5.90,-90,1
1604900648,100.00,1012.45,1030.29,148,5.90,5.90,-91,1
1604900708,100.00,1012.47,1030.30,148,5.89,5.89,-91,1
1604900768,100.00,1012.48,1030.31,148,5.88,5.88,-94,1
1604900832,100.00,1012.53,1030.36,148,5.88,5.88,-93,1
1604900892,100.00,1012.51,1030.34,148,5.87,5.87,-92,1
1604900952,100.00,1012.55,1030.38,148,5.86,5.86,-91,1
1604901012,100.00,1012.57,1030.40,148,5.85,5.85,-90,1
1604901073,100.00,1012.61,1030.44,148,5.87,5.87,-92,1
1604901133,100.00,1012.60,1030.43,148,5.85,5.85,-90,1
1604901194,100.00,1012.47,1030.30,148,5.87,5.87,-93,1
1604901254,100.00,1012.68,1030.51,148,5.88,5.88,-95,1
1604901315,100.00,1012.67,1030.50,148,5.89,5.89,-91,1
1604901375,100.00,1012.67,1030.50,148,5.90,5.90,-91,1
1604901436,100.00,1012.67,1030.51,148,5.89,5.89,-92,1
1604901496,100.00,1012.69,1030.53,148,5.88,5.88,-92,1
1604901557,100.00,1012.69,1030.52,148,5.91,5.91,-91,1
1604901617,100.00,1012.72,1030.55,148,5.90,5.90,-93,1
1604901677,100.00,1012.75,1030.58,148,5.92,5.92,-92,1
1604901738,100.00,1012.75,1030.58,148,5.93,5.93,-92,1
1604901798,100.00,1012.76,1030.59,148,5.93,5.93,-92,1
1604901858,100.00,1012.78,1030.61,148,5.92,5.92,-94,1
1604901919,100.00,1012.78,1030.61,148,5.93,5.93,-92,1
1604901979,100.00,1012.75,1030.58,148,5.95,5.95,-92,1
1604902039,100.00,1012.75,1030.58,148,5.96,5.96,-92,1
1604902099,100.00,1012.73,1030.57,148,5.96,5.96,-91,1
1604902160,100.00,1012.74,1030.58,148,5.97,5.97,-91,1
1604902220,100.00,1012.75,1030.58,148,5.98,5.98,-90,1
1604902280,100.00,1012.77,1030.60,148,6.00,6.00,-92,1
1604902343,100.00,1012.78,1030.61,148,6.01,6.01,-93,1
1604902403,100.00,1012.80,1030.63,148,5.99,5.99,-92,1
1604902463,100.00,1012.80,1030.63,148,6.01,6.01,-93,1
1604902523,100.00,1012.84,1030.67,148,6.04,6.04,-91,1
1604902584,100.00,1012.82,1030.66,148,6.04,6.04,-92,1
1604902644,100.00,1012.61,1030.44,148,6.08,6.08,-90,1
1604902704,100.00,1012.87,1030.70,148,6.05,6.05,-93,1
1604902764,100.00,1012.86,1030.69,148,6.06,6.06,-92,1
1604902824,100.00,1012.88,1030.71,148,6.06,6.06,-90,1
1604902885,100.00,1012.87,1030.70,148,6.08,6.08,-92,1
1604902945,100.00,1012.88,1030.71,148,6.09,6.09,-91,1
1604903005,100.00,1012.89,1030.72,148,6.09,6.09,-91,1
1604903065,100.00,1012.89,1030.73,148,6.13,6.13,-92,1
1604903126,100.00,1012.86,1030.69,148,6.16,6.16,-91,1
1604903189,100.00,1012.92,1030.75,148,6.14,6.14,-91,1
1604903252,100.00,1012.95,1030.78,148,6.16,6.16,-92,1
1604903312,100.00,1012.98,1030.81,148,6.21,6.21,-92,1
1604903372,100.00,1012.99,1030.82,148,6.22,6.22,-91,1
1604903432,100.00,1013.00,1030.83,148,6.21,6.21,-92,1
1604903492,100.00,1013.03,1030.86,148,6.22,6.22,-93,1
1604903552,100.00,1013.04,1030.87,148,6.19,6.19,-91,1
1604903613,100.00,1013.07,1030.90,148,6.19,6.19,-92,1
1604903676,100.00,1013.06,1030.89,148,6.22,6.22,-92,1
1604903736,100.00,1013.06,1030.89,148,6.23,6.23,-92,1
1604903799,100.00,1013.05,1030.88,148,6.24,6.24,-92,1
1604903862,100.00,1013.06,1030.89,148,6.24,6.24,-92,1
1604903922,100.00,1013.05,1030.88,148,6.24,6.24,-91,1
1604903982,100.00,1013.07,1030.91,148,6.25,6.25,-92,1
1604904042,100.00,1013.08,1030.91,148,6.28,6.28,-91,1
1604904102,100.00,1013.07,1030.90,148,6.27,6.27,-94,1
1604904162,100.00,1013.09,1030.92,148,6.27,6.27,-92,1
1604904223,100.00,1013.10,1030.93,148,6.31,6.31,-92,1
1604904283,100.00,1013.11,1030.95,148,6.30,6.30,-92,1
1604904343,100.00,1013.15,1030.98,148,6.30,6.30,-92,1
1604904403,100.00,1013.14,1030.97,148,6.33,6.33,-92,1
1604904463,100.00,1013.17,1031.00,148,6.39,6.39,-91,1
1604904523,100.00,1013.18,1031.01,148,6.39,6.39,-93,1
1604904584,100.00,1013.06,1030.89,148,6.36,6.36,-90,1
1604904644,100.00,1013.14,1030.98,148,6.37,6.37,-91,1
1604904704,100.00,1013.20,1031.03,148,6.37,6.37,-92,1
1604904764,100.00,1013.19,1031.02,148,6.37,6.37,-92,1
1604904824,100.00,1013.21,1031.05,148,6.40,6.40,-92,1
1604904884,100.00,1013.18,1031.01,148,6.40,6.40,-93,1
1604904945,100.00,1013.00,1030.83,148,6.40,6.40,-92,1
1604905007,100.00,1013.19,1031.03,148,6.39,6.39,-92,1
1604905134,100.00,1013.25,1031.08,148,6.42,6.42,-93,1
1604905320,100.00,1013.25,1031.08,148,6.44,6.44,-90,1
1604905380,100.00,1013.26,1031.09,148,6.45,6.45,-93,1
1604905441,100.00,1013.26,1031.09,148,6.47,6.47,-93,1
1604905502,100.00,1013.28,1031.11,148,6.48,6.48,-93,1
1604905562,100.00,1013.30,1031.13,148,6.46,6.46,-91,1
1604905623,100.00,1013.28,1031.12,148,6.50,6.50,-94,1
1604905684,100.00,1013.31,1031.14,148,6.54,6.54,-93,1
1604905745,100.00,1013.34,1031.17,148,6.57,6.57,-93,1
1604905806,100.00,1013.35,1031.19,148,6.60,6.60,-92,1
1604905872,100.00,1013.40,1031.23,148,6.59,6.59,-91,1
1604905932,100.00,1013.39,1031.22,148,6.52,6.52,-91,1
1604905992,100.00,1013.40,1031.24,148,6.52,6.52,-92,1
1604906055,100.00,1013.40,1031.23,148,6.51,6.51,-92,1
1604906115,100.00,1013.41,1031.25,148,6.53,6.53,-91,1
1604906175,100.00,1013.44,1031.27,148,6.54,6.54,-92,1
1604906235,100.00,1013.41,1031.24,148,6.59,6.59,-92,1
1604906298,100.00,1013.43,1031.26,148,6.56,6.56,-93,1
1604906361,100.00,1013.46,1031.29,148,6.58,6.58,-91,1
1604906424,100.00,1013.45,1031.28,148,6.58,6.58,-91,1
1604906484,100.00,1013.48,1031.31,148,6.58,6.58,-93,1
1604906547,100.00,1013.50,1031.33,148,6.59,6.59,-93,1
1604906607,100.00,1013.48,1031.31,148,6.62,6.62,-91,1
1604906667,100.00,1013.51,1031.34,148,6.66,6.66,-92,1
1604906727,100.00,1013.53,1031.36,148,6.59,6.59,-92,1
1604906790,100.00,1013.52,1031.35,148,6.64,6.64,-92,1
1604906851,100.00,1013.57,1031.40,148,6.59,6.59,-92,1
1604906911,100.00,1013.57,1031.40,148,6.59,6.59,-92,1
1604906971,100.00,1013.56,1031.39,148,6.56,6.56,-92,1
1604907158,100.00,1013.58,1031.41,148,6.62,6.62,-92,1
1604907218,100.00,1013.57,1031.40,148,6.63,6.63,-91,1
1604907278,100.00,1013.61,1031.44,148,6.62,6.62,-92,1
1604907338,100.00,1013.62,1031.45,148,6.68,6.68,-93,1
1604907399,100.00,1013.61,1031.44,148,6.68,6.68,-91,1
1604907459,100.00,1013.67,1031.50,148,6.69,6.69,-91,1
1604907519,100.00,1013.65,1031.49,148,6.68,6.68,-91,1
1604907580,100.00,1013.67,1031.50,148,6.67,6.67,-92,1
1604907640,100.00,1013.66,1031.49,148,6.69,6.69,-92,1
1604907700,100.00,1013.66,1031.49,148,6.67,6.67,-93,1
1604907760,100.00,1013.69,1031.52,148,6.68,6.68,-92,1
1604907820,100.00,1013.67,1031.50,148,6.74,6.74,-93,1
1604907880,100.00,1013.67,1031.50,148,6.71,6.71,-92,1
1604907941,100.00,1013.67,1031.50,148,6.73,6.73,-91,1
1604908001,100.00,1013.67,1031.50,148,6.78,6.78,-93,1
1604908061,100.00,1013.68,1031.52,148,6.75,6.75,-92,1
1604908124,100.00,1013.71,1031.54,148,6.80,6.80,-92,1
1604908184,100.00,1013.71,1031.54,148,6.77,6.77,-91,1
1604908247,100.00,1013.71,1031.54,148,6.81,6.81,-93,1
1604908310,100.00,1013.73,1031.56,148,6.82,6.82,-92,1
1604908370,100.00,1013.70,1031.53,148,6.74,6.74,-91,1
1604908430,100.00,1013.71,1031.54,148,6.76,6.76,-92,1
1604908493,100.00,1013.72,1031.55,148,6.75,6.75,-92,1
1604908553,100.00,1013.72,1031.55,148,6.80,6.80,-92,1
1604908619,100.00,1013.74,1031.57,148,6.80,6.80,-92,1
1604908679,100.00,1013.72,1031.55,148,6.79,6.79,-92,1
1604908739,100.00,1013.71,1031.54,148,6.79,6.79,-93,1
1604908799,100.00,1013.72,1031.55,148,6.77,6.77,-92,1
1604908860,100.00,1013.72,1031.55,148,6.80,6.80,-92,1
1604908920,100.00,1013.74,1031.57,148,6.77,6.77,-91,1
1604908980,100.00,1013.73,1031.56,148,6.73,6.73,-92,1
1604909040,100.00,1013.73,1031.57,148,6.82,6.82,-92,1
1604909100,100.00,1013.76,1031.59,148,6.79,6.79,-93,1
1604909161,100.00,1013.72,1031.55,148,6.86,6.86,-91,1
1604909284,100.00,1013.75,1031.58,148,6.81,6.81,-91,1
1604909344,100.00,1013.76,1031.59,148,6.79,6.79,-93,1
1604909404,100.00,1013.76,1031.60,148,6.75,6.75,-92,1
1604909467,100.00,1013.78,1031.61,148,6.75,6.75,-92,1
1604909531,100.00,1013.76,1031.59,148,6.78,6.78,-93,1
1604909591,100.00,1013.80,1031.63,148,6.79,6.79,-91,1
1604909651,100.00,1013.68,1031.51,148,6.85,6.85,-92,1
1604909774,100.00,1013.80,1031.63,148,6.88,6.88,-93,1
1604909897,100.00,1013.85,1031.69,148,6.87,6.87,-92,1
1604909958,100.00,1013.88,1031.72,148,6.87,6.87,-92,1
1604910018,100.00,1013.87,1031.70,148,6.89,6.89,-94,1
1604910078,100.00,1013.86,1031.69,148,6.90,6.90,-92,1
1604910141,100.00,1013.85,1031.68,148,6.90,6.90,-92,1
1604910210,100.00,1013.87,1031.70,148,6.95,6.95,-93,1
1604910264,100.00,1013.53,1031.36,148,6.96,6.96,-91,1
1604910324,100.00,1013.84,1031.67,148,6.98,6.98,-91,1
1604910384,100.00,1013.91,1031.74,148,6.98,6.98,-92,1
1604910445,100.00,1013.92,1031.76,148,6.97,6.97,-93,1
1604910505,100.00,1013.93,1031.76,148,6.99,6.99,-92,1
1604910628,100.00,1013.88,1031.72,148,6.99,6.99,-91,1
1604910815,100.00,1013.88,1031.71,148,6.95,6.95,-92,1
1604910942,100.00,1013.85,1031.68,148,6.96,6.96,-91,1
1604911002,100.00,1013.84,1031.67,148,6.97,6.97,-93,1
1604911062,100.00,1013.85,1031.68,148,7.03,7.03,-92,1
1604911122,100.00,1013.83,1031.67,148,7.03,7.03,-93,1
1604911182,100.00,1013.85,1031.69,148,7.12,7.12,-93,1
1604911369,100.00,1013.86,1031.69,148,7.13,7.14,-91,1
1604911432,100.00,1013.87,1031.70,148,7.15,7.16,-93,1
1604911558,100.00,1013.89,1031.72,148,7.18,7.19,-92,1
1604911621,100.00,1013.90,1031.73,148,7.20,7.21,-93,1
1604911684,100.00,1013.91,1031.74,148,7.21,7.22,-92,1
1604911744,100.00,1013.84,1031.67,148,7.23,7.24,-92,1
1604912000,100.00,1013.98,1031.81,148,7.33,7.34,-92,1
1604912061,100.00,1013.97,1031.80,148,7.39,7.40,-93,1
1604912124,100.00,1013.94,1031.77,148,7.42,7.43,-93,1
1604912184,100.00,1013.93,1031.77,148,7.46,7.47,-92,1
1604912313,100.00,1013.98,1031.81,148,7.55,7.56,-93,1
1604912373,100.00,1013.98,1031.81,148,7.55,7.56,-92,1
1604912500,100.00,1013.97,1031.80,148,7.61,7.62,-94,1
1604912560,100.00,1013.97,1031.80,148,7.57,7.58,-92,1
1604912750,100.00,1013.90,1031.73,148,7.64,7.65,-92,1
1604912810,100.00,1013.94,1031.77,148,7.56,7.57,-90,1
1604912936,100.00,1013.94,1031.77,148,7.61,7.62,-92,1
1604913191,100.00,1013.91,1031.74,148,7.53,7.54,-92,1
1604913315,100.00,1013.93,1031.76,148,7.54,7.55,-90,1
1604913438,100.00,1013.88,1031.72,148,7.59,7.60,-92,1
1604913499,100.00,1013.82,1031.65,148,7.58,7.59,-92,1
1604913559,100.00,1013.84,1031.67,148,7.60,7.61,-92,1
1604913622,100.00,1013.85,1031.68,148,7.64,7.65,-93,1
1604913683,100.00,1013.86,1031.69,148,7.74,7.75,-92,1
1604913744,100.00,1013.87,1031.70,148,7.73,7.74,-93,1
1604913871,100.00,1013.88,1031.71,148,7.70,7.71,-92,1
1604913940,100.00,1013.86,1031.69,148,7.75,7.76,-93,1
1604913994,100.00,1013.91,1031.74,148,7.78,7.79,-92,1
1604914055,100.00,1013.91,1031.74,148,7.90,7.91,-91,1
1604914115,100.00,1013.92,1031.75,148,7.91,7.92,-92,1
1604914176,100.00,1013.87,1031.70,148,7.92,7.93,-91,1
1604914236,100.00,1013.85,1031.69,148,7.92,7.93,-92,1
1604914360,100.00,1013.88,1031.71,148,7.95,7.96,-92,1
1604914426,100.00,1013.89,1031.72,148,8.04,8.05,-92,1
1604914487,100.00,1013.92,1031.75,148,8.12,8.13,-91,1
1604914550,100.00,1013.85,1031.68,148,8.18,8.19,-89,1
1604914613,100.00,1013.85,1031.68,148,8.15,8.16,-92,1
1604914676,100.00,1013.85,1031.68,148,8.13,8.14,-92,1
1604914802,99.66,1013.76,1031.59,148,8.18,8.14,-93,1
1604914862,99.07,1013.78,1031.61,148,8.16,8.03,-92,1
1604914923,100.00,1013.77,1031.60,148,8.22,8.23,-92,1
1604914986,100.00,1013.76,1031.60,148,8.33,8.34,-92,1
1604915112,100.00,1013.79,1031.62,148,8.19,8.20,-92,1
1604915173,100.00,1013.79,1031.63,148,8.17,8.18,-91,1
1604915233,100.00,1013.77,1031.60,148,8.16,8.17,-92,1
1604915294,99.92,1013.65,1031.48,148,8.14,8.13,-91,1
1604915354,100.00,1013.75,1031.59,148,8.20,8.21,-92,1
1604915414,100.00,1013.70,1031.53,148,8.27,8.28,-92,1
1604915475,100.00,1013.76,1031.59,148,8.21,8.22,-91,1
1604915538,100.00,1013.69,1031.52,148,8.28,8.29,-91,1
1604915599,100.00,1013.67,1031.51,148,8.29,8.30,-93,1
1604915659,100.00,1013.70,1031.53,148,8.29,8.30,-91,1
1604915782,100.00,1013.69,1031.52,148,8.27,8.28,-92,1
1604915843,99.62,1013.73,1031.57,148,8.28,8.23,-92,1
1604915903,100.00,1013.73,1031.56,148,8.29,8.30,-93,1
1604915963,97.90,1013.78,1031.61,148,8.12,7.81,-91,1
1604916024,96.16,1013.72,1031.56,148,8.17,7.60,-91,1
1604916087,98.35,1013.73,1031.56,148,8.21,7.97,-93,1
1604916153,97.36,1013.72,1031.56,148,8.19,7.80,-92,1
1604916213,100.00,1013.72,1031.55,148,8.25,8.26,-93,1
1604916273,100.00,1013.74,1031.57,148,8.20,8.21,-93,1
1604916334,97.77,1013.72,1031.55,148,8.19,7.87,-93,1
1604916398,98.42,1013.72,1031.55,148,8.22,7.99,-91,1
1604916461,100.00,1013.70,1031.53,148,8.27,8.28,-93,1
1604916524,99.97,1013.71,1031.54,148,8.25,8.25,-90,1
1604916585,97.49,1013.69,1031.52,148,8.19,7.82,-91,1
1604916646,99.85,1013.70,1031.53,148,8.19,8.17,-93,1
1604916707,98.84,1013.71,1031.55,148,8.23,8.07,-91,1
1604916767,98.72,1013.73,1031.56,148,8.17,7.99,-93,1
1604916830,99.14,1013.73,1031.56,148,8.24,8.12,-93,1
1604916953,97.62,1013.72,1031.56,148,8.28,7.93,-92,1
1604917014,95.91,1013.04,1030.87,148,8.28,7.67,-93,1
1604917137,97.69,1013.68,1031.51,148,8.35,8.01,-93,1
1604917264,99.25,1013.74,1031.57,148,8.40,8.30,-92,1
1604917324,98.88,1013.72,1031.56,148,8.37,8.21,-91,1
1604917387,94.60,1013.74,1031.57,148,8.34,7.53,-91,1
1604917447,96.48,1013.74,1031.57,148,8.38,7.86,-92,1
1604917511,95.67,1013.70,1031.53,148,8.37,7.73,-91,1
1604917759,97.25,1013.74,1031.57,148,8.42,8.02,-91,1
1604917819,95.85,1013.72,1031.55,148,8.45,7.83,-92,1
1604917879,98.61,1013.69,1031.52,148,8.54,8.34,-92,1
1604918007,93.08,1013.75,1031.59,148,8.54,7.49,-92,1
1604918068,98.39,1013.72,1031.55,148,8.61,8.38,-91,1
1604918255,89.78,1013.76,1031.59,148,8.53,6.95,-92,1
1604918321,90.21,1013.76,1031.59,148,8.43,6.93,-92,1
1604918384,89.57,1013.78,1031.61,148,8.40,6.79,-93,1
1604918444,88.78,1013.75,1031.58,148,8.42,6.68,-92,1
1604918508,88.42,1013.75,1031.58,148,8.42,6.62,-92,1
1604918631,91.23,1013.77,1031.61,148,8.44,7.10,-91,1
1604918691,89.52,1013.77,1031.60,148,8.43,6.81,-93,1
1604918754,89.85,1013.76,1031.59,148,8.43,6.87,-92,1
1604918883,86.27,1013.77,1031.60,148,8.30,6.15,-90,1
1604918949,86.63,1013.75,1031.58,148,8.30,6.21,-92,1
1604919012,88.75,1013.77,1031.61,148,8.36,6.62,-93,1
1604919138,92.96,1013.74,1031.58,148,8.47,7.40,-93,1
1604919198,93.86,1013.73,1031.56,148,8.54,7.61,-90,1
1604919262,93.31,1013.74,1031.57,148,8.59,7.58,-91,1
1604919322,91.74,1013.74,1031.57,148,8.54,7.28,-92,1
1604919448,92.62,1013.71,1031.55,148,8.61,7.49,-93,1
1604919511,92.89,1013.68,1031.51,148,8.60,7.52,-91,1
1604919613,91.82,1013.71,1031.54,148,8.57,7.32,-92,1
1604919700,91.48,1013.67,1031.51,148,8.54,7.24,-90,1
1604919764,88.71,1013.70,1031.53,148,8.51,6.76,-92,1
1604919887,89.18,1013.66,1031.49,148,8.52,6.85,-93,1
1604919953,91.04,1013.65,1031.48,148,8.54,7.17,-92,1
1604920076,88.68,1013.62,1031.45,148,8.40,6.65,-90,1
1604920137,90.06,1013.62,1031.45,148,8.34,6.81,-91,1
1604920199,92.70,1013.61,1031.44,148,8.45,7.34,-92,1
1604920260,91.25,1013.63,1031.46,148,8.51,7.17,-92,1
1604920320,89.43,1013.66,1031.49,148,8.46,6.83,-90,1
1604920383,89.73,1013.58,1031.41,148,8.46,6.88,-89,1
1604920443,87.08,1013.65,1031.49,148,8.37,6.35,-92,1
1604920503,92.74,1013.59,1031.42,148,8.54,7.44,-92,1
1604920564,91.20,1013.59,1031.42,148,8.48,7.13,-92,1
1604920627,88.29,1013.64,1031.47,148,8.45,6.63,-92,1
1604920750,88.64,1013.51,1031.34,148,8.60,6.84,-92,1
1604920895,89.59,1013.57,1031.40,148,8.64,7.03,-93,1
1604921000,87.23,1013.58,1031.41,148,8.60,6.61,-91,1
1604921132,89.01,1013.55,1031.38,148,8.61,6.91,-91,1
1604921193,88.74,1013.51,1031.34,148,8.65,6.90,-91,1
1604921319,86.76,1013.53,1031.37,148,8.62,6.55,-92,1
1604921506,85.78,1013.43,1031.26,148,8.67,6.43,-92,1
1604921948,86.87,1013.42,1031.25,148,8.90,6.84,-92,1
1604922075,85.33,1013.46,1031.29,148,8.87,6.55,-92,1
1604922140,85.70,1013.41,1031.24,148,8.93,6.67,-91,1
1604922203,85.96,1013.42,1031.25,148,9.00,6.78,-91,1
1604922272,86.18,1013.45,1031.29,148,9.01,6.83,-90,1
1604922327,86.57,1013.51,1031.34,148,9.07,6.96,-91,1
1604922450,85.71,1013.50,1031.33,148,9.07,6.81,-93,1
1604922513,84.92,1013.53,1031.36,148,9.04,6.65,-92,1
1604922573,83.65,1013.53,1031.36,148,8.97,6.36,-92,1
1604922639,82.50,1013.49,1031.32,148,8.91,6.10,-91,1
1604922765,84.51,1013.49,1031.32,148,8.93,6.47,-91,1
1604922825,83.96,1013.52,1031.35,148,8.89,6.33,-92,1
1604922888,82.17,1013.55,1031.38,148,8.80,5.93,-94,1
1604922949,85.22,1013.48,1031.32,148,8.87,6.53,-92,1
1604923009,83.26,1013.52,1031.35,148,8.84,6.16,-91,1
1604923134,82.57,1013.53,1031.36,148,8.76,5.96,-93,1
1604923194,82.82,1013.58,1031.41,148,8.68,5.93,-92,1
1604923254,83.81,1013.56,1031.39,148,8.69,6.11,-91,1
1604923314,84.12,1013.55,1031.38,148,8.68,6.16,-92,1
1604923377,84.88,1013.52,1031.35,148,8.65,6.26,-91,1
1604923440,85.70,1013.55,1031.38,148,8.69,6.44,-91,1
1604923626,83.50,1013.53,1031.36,148,8.48,5.85,-91,1
1604923687,85.11,1013.52,1031.35,148,8.53,6.18,-92,1
1604923813,82.65,1013.54,1031.37,148,8.38,5.61,-91,1
1604923874,83.97,1013.53,1031.36,148,8.43,5.89,-91,1
1604923934,83.31,1013.53,1031.36,148,8.35,5.69,-92,1
1604923997,86.39,1013.50,1031.33,148,8.41,6.28,-91,1
1604924067,86.06,1013.50,1031.33,148,8.48,6.29,-91,1
1604924121,86.73,1013.52,1031.35,148,8.53,6.45,-93,1
1604924182,83.43,1013.52,1031.35,148,8.46,5.82,-92,1
1604924242,85.91,1013.51,1031.34,148,8.48,6.26,-91,1
1604924303,84.39,1013.55,1031.38,148,8.44,5.97,-92,1
1604924363,86.59,1013.51,1031.34,148,8.43,6.33,-92,1
1604924424,86.60,1013.49,1031.32,148,8.50,6.40,-93,1
1604924485,83.37,1013.54,1031.37,148,8.40,5.75,-92,1
1604924546,84.34,1013.53,1031.36,148,8.38,5.90,-91,1
1604924609,83.77,1013.51,1031.34,148,8.38,5.80,-92,1
1604924669,84.39,1013.53,1031.36,148,8.35,5.88,-92,1
1604924730,83.40,1013.51,1031.34,148,8.33,5.69,-91,1
1604924790,85.86,1013.48,1031.31,148,8.34,6.12,-91,1
1604924914,84.86,1013.57,1031.40,148,8.37,5.98,-93,1
1604924977,86.17,1013.34,1031.17,148,8.32,6.15,-92,1
1604925041,83.23,1013.52,1031.35,148,8.27,5.60,-92,1
1604925102,83.53,1013.51,1031.35,148,8.26,5.64,-94,1
1604925225,86.71,1013.51,1031.34,148,8.29,6.21,-92,1
1604925286,83.09,1013.49,1031.32,148,8.28,5.59,-91,1
1604925472,82.35,1013.49,1031.32,148,8.14,5.32,-91,1
1604925533,82.42,1013.47,1031.30,148,8.13,5.32,-92,1
1604925596,83.78,1013.51,1031.35,148,8.12,5.55,-93,1
1604925657,83.80,1013.52,1031.35,148,8.12,5.55,-93,1
1604925720,87.24,1013.53,1031.36,148,8.24,6.25,-92,1
1604925783,87.01,1013.51,1031.34,148,8.27,6.24,-91,1
1604925844,85.52,1013.54,1031.38,148,8.18,5.90,-93,1
1604925904,84.73,1013.51,1031.34,148,8.15,5.74,-92,1
1604925964,84.36,1013.52,1031.35,148,8.12,5.65,-92,1
1604926025,85.67,1013.50,1031.33,148,8.09,5.84,-92,1
1604926085,84.44,1013.50,1031.33,148,8.10,5.64,-91,1
1604926208,85.00,1013.51,1031.35,148,8.11,5.75,-92,1
1604926269,86.67,1013.47,1031.30,148,8.14,6.06,-92,1
1604926477,84.82,1013.51,1031.34,148,8.11,5.72,-92,1
1604926525,85.50,1013.50,1031.34,148,8.09,5.81,-92,1
1604926585,87.40,1013.46,1031.30,148,8.13,6.17,-90,1
1604926905,85.34,1013.47,1031.30,148,8.05,5.75,-91,1
1604926965,85.66,1013.47,1031.30,148,8.04,5.79,-91,1
1604927088,86.69,1013.46,1031.29,148,8.00,5.92,-93,1
1604927211,84.01,1013.46,1031.30,148,8.00,5.47,-91,1
1604927337,85.34,1013.43,1031.26,148,8.01,5.71,-92,1
1604927397,88.22,1013.44,1031.27,148,8.04,6.22,-93,1
1604927460,85.17,1013.40,1031.23,148,7.97,5.64,-92,1
1604927538,87.78,1013.43,1031.26,148,7.99,6.10,-92,1
1604927586,83.63,1013.46,1031.29,148,7.89,5.30,-92,1
1604927689,83.35,1013.43,1031.26,148,7.88,5.24,-90,1
1604927716,86.75,1013.41,1031.24,148,7.91,5.85,-92,1
1604927778,87.04,1013.40,1031.23,148,7.94,5.92,-91,1
1604927856,86.07,1013.37,1031.20,148,7.91,5.73,-92,1
1604927907,83.23,1013.44,1031.27,148,7.84,5.18,-92,1
1604928036,83.47,1013.42,1031.25,148,7.83,5.21,-91,1
1604928289,87.34,1013.39,1031.23,148,7.86,5.89,-92,1
1604928352,87.34,1013.39,1031.22,148,7.87,5.90,-91,1
1604928606,84.34,1013.41,1031.24,148,7.77,5.30,-93,1
1604928668,85.24,1013.41,1031.25,148,7.78,5.46,-91,1
1604928793,86.98,1013.27,1031.10,148,7.75,5.72,-91,1
1604928853,83.35,1013.38,1031.21,148,7.76,5.12,-92,1
1604928914,83.32,1013.40,1031.23,148,7.77,5.13,-94,1
1604928974,84.25,1013.39,1031.22,148,7.76,5.28,-91,1
1604929035,86.17,1013.41,1031.24,148,7.78,5.62,-91,1
1604929159,87.21,1013.39,1031.22,148,7.80,5.81,-93,1
1604929219,84.57,1013.39,1031.22,148,7.71,5.28,-92,1
1604929282,83.45,1013.41,1031.25,148,7.70,5.08,-93,1
1604929343,85.37,1013.43,1031.26,148,7.74,5.45,-92,1
1604929406,86.58,1013.41,1031.24,148,7.77,5.68,-91,1
1604929466,85.20,1013.41,1031.24,148,7.75,5.43,-92,1
1604929592,85.08,1013.39,1031.22,148,7.69,5.35,-93,1
1604929715,88.10,1013.41,1031.24,148,7.74,5.90,-90,1
1604929775,88.12,1013.37,1031.21,148,7.77,5.93,-91,1
1604929901,88.00,1013.41,1031.24,148,7.78,5.92,-91,1
1604929961,88.38,1013.41,1031.24,148,7.72,5.93,-93,1
1604930213,86.87,1013.37,1031.20,148,7.51,5.47,-91,1
1604930277,89.26,1013.37,1031.21,148,7.55,5.90,-92,1
1604930337,88.85,1013.39,1031.22,148,7.59,5.87,-92,1
1604930397,85.44,1013.37,1031.20,148,7.56,5.28,-92,1
1604930458,85.42,1013.38,1031.21,148,7.58,5.30,-93,1
1604930519,84.05,1013.39,1031.23,148,7.56,5.05,-91,1
1604930582,87.38,1013.41,1031.24,148,7.58,5.62,-91,1
1604930706,87.66,1013.43,1031.26,148,7.54,5.63,-91,1
1604930833,87.20,1013.41,1031.24,148,7.53,5.54,-91,1
1604930911,88.04,1013.43,1031.26,148,7.54,5.69,-91,1
1604930959,87.40,1013.43,1031.26,148,7.52,5.57,-92,1
1604931020,87.90,1013.43,1031.26,148,7.50,5.63,-93,1
1604931080,87.40,1013.44,1031.27,148,7.50,5.55,-92,1
1604931143,85.95,1013.43,1031.26,148,7.43,5.24,-92,1
1604931203,87.11,1013.44,1031.27,148,7.45,5.45,-90,1
1604931263,88.22,1013.43,1031.26,148,7.45,5.63,-93,1
1604931387,88.72,1013.47,1031.30,148,7.45,5.72,-93,1
1604931447,88.78,1013.44,1031.27,148,7.46,5.74,-93,1
1604931510,88.55,1013.46,1031.29,148,7.42,5.66,-92,1
1604931571,88.14,1013.48,1031.31,148,7.41,5.58,-92,1
1604931634,89.32,1013.49,1031.32,148,7.39,5.75,-91,1
1604931697,89.51,1013.48,1031.32,148,7.40,5.79,-91,1
1604931760,89.50,1013.48,1031.31,148,7.40,5.79,-92,1
1604931821,89.45,1013.49,1031.32,148,7.37,5.76,-92,1
1604931881,89.25,1013.45,1031.28,148,7.30,5.65,-92,1
1604932004,90.25,1013.51,1031.34,148,7.31,5.82,-93,1
1604932065,90.53,1013.52,1031.35,148,7.30,5.86,-93,1
1604932128,90.74,1013.54,1031.37,148,7.30,5.89,-92,1
1604932188,90.36,1013.16,1030.99,148,7.25,5.78,-90,1
1604932249,91.04,1013.56,1031.39,148,7.27,5.91,-92,1
1604932376,91.38,1013.55,1031.38,148,7.23,5.92,-92,1
1604932436,91.45,1013.54,1031.37,148,7.20,5.91,-90,1
1604932496,91.38,1013.55,1031.38,148,7.18,5.88,-92,1
1604932557,92.52,1013.52,1031.35,148,7.12,6.00,-91,1
1604932680,92.51,1013.38,1031.21,148,7.11,5.98,-94,1
1604932806,92.65,1013.55,1031.38,148,7.07,5.97,-92,1
1604932869,94.21,1013.52,1031.35,148,7.03,6.17,-93,1
1604932929,92.78,1013.51,1031.34,148,7.00,5.92,-92,1
1604932989,91.90,1013.50,1031.33,148,6.98,5.76,-92,1
1604933050,90.61,1013.50,1031.33,148,6.94,5.51,-92,1
1604933176,92.12,1013.54,1031.38,148,6.97,5.78,-90,1
1604933236,89.67,1013.54,1031.37,148,6.95,5.37,-92,1
1604933296,90.51,1013.54,1031.37,148,6.94,5.50,-92,1
1604933359,90.09,1013.55,1031.38,148,6.92,5.41,-92,1
1604933419,89.72,1013.54,1031.37,148,6.89,5.32,-92,1
1604933480,90.22,1013.54,1031.38,148,6.88,5.39,-92,1
1604933606,91.99,1013.55,1031.38,148,6.86,5.65,-91,1
1604933668,91.68,1013.56,1031.39,148,6.87,5.62,-93,1
1604933729,93.06,1013.54,1031.37,148,6.87,5.83,-92,1
1604933789,93.03,1013.55,1031.38,148,6.87,5.83,-93,1
1604933850,92.06,1013.56,1031.39,148,6.86,5.67,-92,1
1604933913,91.16,1013.55,1031.38,148,6.84,5.50,-92,1
1604934078,92.74,1013.55,1031.38,148,6.84,5.75,-93,1
1604934102,91.56,1013.52,1031.35,148,6.81,5.54,-92,1
1604934162,92.80,1013.58,1031.41,148,6.81,5.73,-92,1
1604934668,90.60,1013.59,1031.42,148,6.58,5.16,-92,1
1604934860,92.40,1013.59,1031.42,148,6.57,5.43,-90,1
1604934921,93.21,1013.63,1031.46,148,6.37,5.36,-90,1
1604935044,93.25,1013.57,1031.40,148,6.50,5.49,-92,1
1604935104,93.49,1013.58,1031.41,148,6.49,5.52,-91,1
1604935236,93.52,1013.61,1031.44,148,6.46,5.50,-92,1
1604935293,93.46,1013.63,1031.46,148,6.45,5.48,-93,1
1604935356,93.35,1013.66,1031.49,148,6.44,5.45,-91,1
1604935416,93.17,1013.68,1031.51,148,6.43,5.41,-91,1
1604935542,93.73,1013.70,1031.53,148,6.39,5.46,-92,1
1604935603,93.73,1013.73,1031.56,148,6.38,5.45,-94,1
1604935663,94.08,1013.74,1031.57,148,6.37,5.49,-93,1
1604936105,96.01,1013.79,1031.62,148,6.24,5.65,-92,1
1604936183,96.22,1013.78,1031.61,148,6.24,5.69,-92,1
1604936231,96.32,1013.78,1031.61,148,6.22,5.68,-93,1
1604936358,96.82,1013.77,1031.61,148,6.18,5.72,-92,1
1604936481,97.49,1013.84,1031.68,148,6.14,5.78,-92,1
1604936605,97.73,1013.84,1031.67,148,5.94,5.61,-92,1
1604936668,97.87,1013.82,1031.65,148,6.06,5.75,-91,1
1604936734,100.00,1013.84,1031.67,148,5.97,5.97,-92,1
1604936803,100.00,1013.86,1031.69,148,5.97,5.97,-93,1
1604936923,99.21,1013.86,1031.69,148,5.93,5.82,-92,1
1604936983,99.55,1013.89,1031.72,148,5.89,5.83,-91,1
1604937115,99.43,1013.89,1031.72,148,5.85,5.77,-91,1
1604937170,99.47,1013.89,1031.72,148,5.83,5.76,-92,1
1604937293,99.74,1013.93,1031.76,148,5.79,5.76,-91,1
1604937521,100.00,1013.90,1031.73,148,5.70,5.70,-92,1
1604937545,100.00,1013.90,1031.73,148,5.69,5.69,-92,1
1604937609,100.00,1013.93,1031.76,148,5.66,5.66,-91,1
1604937856,100.00,1013.96,1031.79,148,5.54,5.54,-92,1
1604937916,100.00,1013.97,1031.80,148,5.51,5.51,-92,1
1604937979,100.00,1013.96,1031.79,148,5.48,5.48,-92,1
1604938042,100.00,1013.99,1031.83,148,5.44,5.44,-90,1
1604938102,100.00,1014.01,1031.84,148,5.40,5.40,-92,1
1604938225,100.00,1014.03,1031.86,148,5.30,5.30,-92,1
1604938286,100.00,1014.03,1031.86,148,5.30,5.30,-92,1
1604938346,100.00,1014.06,1031.89,148,5.29,5.29,-92,1
1604938406,100.00,1014.04,1031.87,148,5.26,5.26,-91,1
1604938472,100.00,1014.02,1031.85,148,5.23,5.23,-91,1
1604938532,100.00,1014.03,1031.86,148,5.20,5.20,-91,1
1604938592,100.00,1013.93,1031.76,148,5.19,5.19,-91,1
1604938655,100.00,1014.03,1031.87,148,5.17,5.17,-91,1
1604938715,100.00,1014.03,1031.86,148,5.17,5.17,-92,1
1604938839,100.00,1014.07,1031.90,148,5.15,5.15,-92,1
1604938899,100.00,1014.08,1031.91,148,5.14,5.14,-91,1
1604938962,100.00,1014.04,1031.87,148,5.11,5.11,-92,1
1604939022,100.00,1014.05,1031.88,148,5.10,5.10,-93,1
1604939085,100.00,1014.07,1031.90,148,5.09,5.09,-90,1
1604939145,100.00,1014.10,1031.93,148,5.09,5.09,-91,1
1604939208,100.00,1014.09,1031.92,148,5.08,5.08,-91,1
1604939271,100.00,1014.13,1031.96,148,5.07,5.07,-91,1
1604939331,100.00,1014.13,1031.96,148,5.05,5.05,-91,1
1604939524,100.00,1014.10,1031.93,148,5.01,5.01,-93,1
1604939584,100.00,1014.13,1031.96,148,5.00,5.00,-91,1
1604939707,100.00,1014.13,1031.96,148,4.99,4.99,-92,1
1604939767,100.00,1014.12,1031.95,148,4.98,4.98,-92,1
1604939893,100.00,1014.12,1031.96,148,4.94,4.94,-93,1
1604939953,100.00,1014.14,1031.97,148,4.93,4.93,-90,1
1604940014,100.00,1014.11,1031.94,148,4.90,4.90,-91,1
1604940074,100.00,1014.12,1031.95,148,4.88,4.88,-91,1
1604940134,100.00,1014.08,1031.91,148,4.87,4.87,-92,1
1604940197,100.00,1014.10,1031.94,148,4.86,4.86,-92,1
1604940260,100.00,1014.08,1031.91,148,4.86,4.86,-91,1
1604940320,100.00,1014.11,1031.94,148,4.84,4.84,-91,1
1604940380,100.00,1014.09,1031.92,148,4.84,4.84,-91,1
1604940449,100.00,1014.10,1031.93,148,4.83,4.83,-93,1
1604940630,100.00,1014.13,1031.97,148,4.80,4.80,-91,1
1604940690,100.00,1014.15,1031.99,148,4.80,4.80,-90,1
1604940750,100.00,1014.13,1031.96,148,4.78,4.78,-92,1
1604940810,100.00,1014.13,1031.96,148,4.77,4.77,-92,1
1604940870,100.00,1014.14,1031.97,148,4.76,4.76,-92,1
1604940933,100.00,1014.13,1031.96,148,4.75,4.75,-94,1
1604940993,100.00,1014.12,1031.95,148,4.74,4.74,-92,1
1604941054,100.00,1014.12,1031.95,148,4.73,4.73,-93,1
1604941114,100.00,1014.13,1031.97,148,4.72,4.72,-92,1
1604941174,100.00,1014.14,1031.97,148,4.71,4.71,-92,1
1604941237,100.00,1014.14,1031.97,148,4.70,4.70,-91,1
1604941297,100.00,1014.13,1031.97,148,4.68,4.68,-91,1
1604941357,100.00,1014.16,1031.99,148,4.68,4.68,-92,1
1604941417,100.00,1014.17,1032.00,148,4.68,4.68,-91,1
1604941477,100.00,1014.17,1032.00,148,4.66,4.66,-92,1
1604941601,100.00,1014.18,1032.01,148,4.65,4.65,-92,1
1604941790,100.00,1014.19,1032.02,148,4.63,4.63,-92,1
1604941850,100.00,1014.19,1032.02,148,4.62,4.62,-92,1
1604941913,100.00,1014.18,1032.01,148,4.61,4.61,-92,1
1604942102,100.00,1014.19,1032.02,148,4.58,4.58,-92,1
1604942235,100.00,1014.22,1032.05,148,4.54,4.54,-92,1
1604942295,100.00,1014.19,1032.02,148,4.53,4.53,-91,1
1604942482,100.00,1014.21,1032.04,148,4.51,4.51,-91,1
1604942548,100.00,1014.23,1032.06,148,4.50,4.50,-92,1
1604942608,100.00,1014.22,1032.05,148,4.49,4.49,-91,1
1604942668,100.00,1014.25,1032.08,148,4.50,4.50,-92,1
1604942728,100.00,1014.20,1032.03,148,4.50,4.50,-91,1
1604942789,100.00,1014.25,1032.08,148,4.50,4.50,-91,1
1604942979,100.00,1014.24,1032.07,148,4.49,4.49,-93,1
1604943039,100.00,1014.25,1032.09,148,4.49,4.49,-91,1
1604943365,100.00,1014.28,1032.11,148,4.49,4.49,-92,1
1604943422,100.00,1014.26,1032.09,148,4.51,4.51,-93,1
1604943483,100.00,1014.21,1032.04,148,4.49,4.49,-92,1
1604943546,100.00,1014.32,1032.16,148,4.46,4.46,-91,1
1604943672,100.00,1014.32,1032.15,148,4.46,4.46,-92,1
1604943795,100.00,1014.35,1032.18,148,4.01,4.01,-92,1
1604944048,100.00,1014.31,1032.14,148,4.43,4.43,-92,1
1604944108,100.00,1014.31,1032.14,148,4.42,4.42,-93,1
1604944301,100.00,1014.34,1032.17,148,4.42,4.42,-92,1
1604944364,100.00,1014.37,1032.21,148,4.41,4.41,-92,1
1604944424,100.00,1014.37,1032.20,148,4.41,4.41,-91,1
1604944613,100.00,1014.38,1032.21,148,4.40,4.40,-90,1
1604944673,100.00,1014.41,1032.24,148,4.39,4.39,-91,1
1604944739,100.00,1014.37,1032.20,148,4.36,4.36,-92,1
1604944931,100.00,1014.40,1032.23,148,4.34,4.34,-91,1
1604945221,100.00,1014.39,1032.22,148,4.27,4.27,-90,1
1604945558,100.00,1014.46,1032.30,148,4.18,4.18,-91,1
1604945681,100.00,1014.44,1032.27,148,4.09,4.09,-92,1
1604945742,100.00,1014.45,1032.28,148,4.03,4.03,-93,1
1604945802,100.00,1014.46,1032.29,148,3.98,3.98,-91,1
1604945863,100.00,1014.49,1032.32,148,3.95,3.95,-93,1
1604945926,100.00,1014.48,1032.31,148,3.91,3.91,-91,1
1604945989,100.00,1014.50,1032.33,148,3.88,3.88,-92,1
1604946067,100.00,1014.50,1032.33,148,3.85,3.85,-90,1
1604946115,100.00,1014.50,1032.33,148,3.81,3.81,-92,1
1604946178,100.00,1014.47,1032.30,148,3.76,3.76,-91,1
1604946240,100.00,1014.49,1032.32,148,3.68,3.68,-90,1
1604946492,100.00,1014.51,1032.34,148,3.54,3.54,-92,1
1604947005,100.00,1014.62,1032.45,148,3.16,3.16,-93,1
1604947059,100.00,1014.59,1032.43,148,3.10,3.10,-91,1
1604947182,100.00,1014.58,1032.41,148,3.00,3.00,-94,1
1604947245,100.00,1014.61,1032.44,148,2.96,2.96,-90,1
1604947314,100.00,1014.59,1032.42,148,2.92,2.92,-91,1
1604947372,100.00,1014.58,1032.41,148,2.90,2.90,-93,1
1604947432,100.00,1014.60,1032.43,148,2.86,2.86,-91,1
1604947557,100.00,1014.58,1032.41,148,2.80,2.80,-91,1
1604947617,100.00,1014.55,1032.38,148,2.75,2.75,-91,1
1604947684,100.00,1014.57,1032.40,148,2.71,2.71,-91,1
1604947875,100.00,1014.63,1032.47,148,2.58,2.58,-91,1
1604947936,100.00,1014.67,1032.50,148,2.54,2.54,-92,1
1604947996,100.00,1014.62,1032.45,148,2.50,2.50,-91,1
1604948120,100.00,1014.68,1032.51,148,2.42,2.42,-90,1
1604948184,100.00,1014.67,1032.51,148,2.37,2.37,-91,1
1604948244,100.00,1014.69,1032.52,148,2.33,2.33,-91,1
1604948304,100.00,1014.72,1032.55,148,2.30,2.30,-90,1
1604948556,100.00,1014.77,1032.60,148,2.14,2.14,-91,1
1604948616,100.00,1014.77,1032.60,148,2.09,2.09,-91,1
1604948679,100.00,1014.77,1032.60,148,2.06,2.06,-91,1
1604948740,100.00,1014.81,1032.64,148,2.02,2.02,-92,1
1604948800,100.00,1014.83,1032.66,148,1.98,1.98,-93,1
1604949113,100.00,1014.85,1032.68,148,1.80,1.80,-92,1
1604949299,100.00,1014.83,1032.66,148,1.70,1.70,-92,1
1604949552,100.00,1014.91,1032.74,148,1.60,1.60,-91,1
1604949612,100.00,1014.92,1032.75,148,1.58,1.58,-92,1
1604949676,100.00,1014.91,1032.74,148,1.54,1.54,-89,1
1604949736,100.00,1014.90,1032.73,148,1.50,1.50,-91,1
1604949796,100.00,1014.94,1032.77,148,1.49,1.49,-92,1
1604949856,100.00,1014.95,1032.78,148,1.45,1.45,-91,1
1604949916,100.00,1014.95,1032.78,148,1.42,1.42,-92,1
1604950040,100.00,1014.98,1032.81,148,1.39,1.39,-92,1
1604950229,100.00,1015.02,1032.85,148,1.32,1.32,-91,1
1604950289,100.00,1015.00,1032.84,148,1.28,1.28,-92,1
1604950425,100.00,1015.02,1032.85,148,1.24,1.24,-92,1
1604950482,100.00,1015.05,1032.89,148,1.21,1.21,-92,1
1604950753,100.00,1015.07,1032.90,148,1.12,1.12,-91,1
1604950798,100.00,1015.08,1032.91,148,1.11,1.11,-92,1
1604950858,100.00,1015.11,1032.94,148,1.08,1.08,-93,1
1604950921,100.00,1015.15,1032.98,148,1.05,1.05,-92,1
1604951297,100.00,1015.18,1033.02,148,0.92,0.92,-91,1
1604951552,100.00,1015.19,1033.02,148,0.82,0.82,-92,1
1604951615,100.00,1015.13,1032.96,148,0.80,0.80,-94,1
1604951678,100.00,1015.15,1032.98,148,0.78,0.78,-93,1
1604951741,100.00,1015.13,1032.96,148,0.76,0.76,-92,1
1604951864,100.00,1015.05,1032.88,148,0.72,0.72,-91,1
1604952176,100.00,1015.14,1032.97,148,0.58,0.58,-89,1
1604952239,100.00,1015.15,1032.98,148,0.56,0.56,-92,1
1604952303,100.00,1015.12,1032.95,148,0.54,0.54,-91,1
1604953658,100.00,1015.20,1033.03,148,0.17,0.17,-93,1
1604953718,100.00,1015.22,1033.05,148,0.16,0.16,-92,1
1604953846,100.00,1015.24,1033.07,148,0.12,0.12,-93,1
1604953906,100.00,1015.22,1033.05,148,0.09,0.09,-91,1
1604954030,100.00,1015.20,1033.03,148,0.07,0.07,-91,1
1604954279,100.00,1015.16,1033.00,148,0.05,0.05,-92,1
1604954342,100.00,1015.16,1032.99,148,0.04,0.04,-91,1
1604954406,100.00,1015.14,1032.97,148,0.02,0.02,-91,1
1604954547,100.00,1015.19,1033.02,148,-0.02,-0.02,-91,1
1604954730,100.00,1015.18,1033.01,148,-0.07,-0.07,-94,1
1604954848,100.00,1015.18,1033.01,148,-0.10,-0.10,-90,1
1604955170,100.00,1015.21,1033.04,148,-0.23,-0.23,-91,1
1604955233,100.00,1015.24,1033.07,148,-0.20,-0.20,-91,1
1604955672,100.00,1015.20,1033.03,148,-0.30,-0.30,-93,1
1604956060,100.00,1015.32,1033.16,148,-1.11,-1.11,-91,1
1604956181,100.00,1015.16,1032.99,148,-0.42,-0.42,-91,1
1604956244,100.00,1015.18,1033.01,148,-0.45,-0.45,-93,1
1604956305,100.00,1014.80,1032.63,148,-0.47,-0.47,-93,1
1604956577,100.00,1015.16,1032.99,148,-0.57,-0.57,-92,1
1604956833,100.00,1015.17,1033.00,148,-0.63,-0.63,-92,1
1604956944,100.00,1015.21,1033.04,148,-0.64,-0.64,-91,1
1604957445,100.00,1015.16,1032.99,148,-0.74,-0.74,-93,1
1604957511,100.00,1015.19,1033.02,148,-0.74,-0.74,-92,1
1604957637,100.00,1015.19,1033.02,148,-0.74,-0.74,-93,1
1604957825,100.00,1014.99,1032.82,148,-0.71,-0.71,-92,1
1604958135,100.00,1015.23,1033.06,148,-0.68,-0.68,-92,1
1604958261,100.00,1015.22,1033.05,148,-0.66,-0.66,-93,1
1604958766,100.00,1015.24,1033.07,148,-0.68,-0.68,-92,1
1604958829,100.00,1015.24,1033.07,148,-0.69,-0.69,-92,1
1604958907,100.00,1015.23,1033.06,148,-0.71,-0.71,-92,1
1604959340,100.00,1015.14,1032.97,148,-0.86,-0.86,-92,1
1604959400,100.00,1015.21,1033.04,148,-0.88,-0.88,-92,1
1604959527,100.00,1014.95,1032.78,148,-0.91,-0.91,-93,1
1604959776,100.00,1015.23,1033.06,148,-0.96,-0.96,-94,1
1604959906,100.00,1015.24,1033.08,148,-0.99,-0.99,-92,1
1604959968,100.00,1015.24,1033.07,148,-0.98,-0.98,-91,1
1604960028,100.00,1015.25,1033.08,148,-1.00,-1.00,-93,1
1604960218,100.00,1015.26,1033.09,148,-1.04,-1.04,-92,1
1604960344,100.00,1015.26,1033.09,148,-1.05,-1.05,-93,1
1604960404,100.00,1015.26,1033.09,148,-1.06,-1.06,-92,1
1604960527,100.00,1015.27,1033.10,148,-1.09,-1.09,-93,1
1604960654,100.00,1015.26,1033.09,148,-1.11,-1.11,-92,1
1604960714,100.00,1015.27,1033.10,148,-1.11,-1.11,-93,1
1604960837,100.00,1015.29,1033.12,148,-1.13,-1.13,-92,1
1604960900,100.00,1015.30,1033.13,148,-1.15,-1.15,-93,1
1604961150,100.00,1015.25,1033.08,148,-1.26,-1.26,-91,1
1604961210,100.00,1015.27,1033.10,148,-1.35,-1.35,-93,1
1604961273,100.00,1015.26,1033.10,148,-1.29,-1.29,-92,1
1604961459,100.00,1015.27,1033.10,148,-1.34,-1.34,-91,1
1604961520,100.00,1015.29,1033.12,148,-1.36,-1.36,-91,1
1604961580,100.00,1015.28,1033.11,148,-1.39,-1.39,-93,1
1604961640,100.00,1015.28,1033.11,148,-1.41,-1.41,-92,1
1604961704,100.00,1015.32,1033.15,148,-1.43,-1.43,-94,1
1604961836,100.00,1015.30,1033.13,148,-1.43,-1.43,-92,1
1604962278,100.00,1015.33,1033.16,148,-1.43,-1.43,-94,1
1604962402,100.00,1015.36,1033.20,148,-1.43,-1.43,-92,1
1604962526,100.00,1015.38,1033.22,148,-1.44,-1.44,-93,1
1604962776,100.00,1015.25,1033.08,148,-1.42,-1.42,-91,1
1604962839,100.00,1015.32,1033.15,148,-1.41,-1.41,-94,1
1604962966,100.00,1015.40,1033.23,148,-1.40,-1.40,-93,1
1604963089,100.00,1015.42,1033.25,148,-1.37,-1.37,-91,1
1604963407,100.00,1015.39,1033.22,148,-1.37,-1.37,-93,1
1604963533,100.00,1015.39,1033.22,148,-1.36,-1.36,-95,1
1604963663,100.00,1015.35,1033.18,148,-1.35,-1.35,-93,1
1604963726,100.00,1015.38,1033.21,148,-1.34,-1.34,-94,1
1604963786,100.00,1015.35,1033.18,148,-1.33,-1.33,-94,1
1604963846,100.00,1015.35,1033.18,148,-1.34,-1.34,-92,1
1604963910,100.00,1015.35,1033.18,148,-1.33,-1.33,-95,1
1604964034,100.00,1015.35,1033.18,148,-1.32,-1.32,-92,1
1604964094,100.00,1015.36,1033.19,148,-1.31,-1.31,-92,1
1604964155,100.00,1015.35,1033.18,148,-1.37,-1.37,-94,1
1604964219,100.00,1015.29,1033.12,148,-1.31,-1.31,-93,1
1604964279,100.00,1015.38,1033.21,148,-1.30,-1.30,-91,1
1604964342,100.00,1015.39,1033.23,148,-1.31,-1.31,-93,1
1604964405,100.00,1015.38,1033.21,148,-1.31,-1.31,-92,1
1604964531,100.00,1015.43,1033.27,148,-1.34,-1.34,-92,1
1604964594,100.00,1015.45,1033.28,148,-1.36,-1.36,-93,1
1604964720,100.00,1015.47,1033.31,148,-1.37,-1.37,-96,1
1604964783,100.00,1015.46,1033.29,148,-1.38,-1.38,-92,1
1604964843,100.00,1015.50,1033.33,148,-1.39,-1.39,-93,1
1604964904,100.00,1015.53,1033.36,148,-1.41,-1.41,-90,1
1604964967,100.00,1015.52,1033.35,148,-1.42,-1.42,-93,1
1604965031,100.00,1015.55,1033.38,148,-1.43,-1.43,-93,1
1604965094,100.00,1015.56,1033.39,148,-1.44,-1.44,-94,1
1604965154,100.00,1015.52,1033.36,148,-1.46,-1.46,-93,1
1604965215,100.00,1015.53,1033.36,148,-1.47,-1.47,-94,1
1604965275,100.00,1015.58,1033.41,148,-1.50,-1.50,-93,1
1604965338,100.00,1015.56,1033.39,148,-1.50,-1.50,-94,1
1604965398,100.00,1015.56,1033.39,148,-1.51,-1.51,-93,1
1604965459,100.00,1015.57,1033.40,148,-1.51,-1.51,-92,1
1604965519,100.00,1015.58,1033.41,148,-1.51,-1.51,-93,1
1604965581,100.00,1015.60,1033.43,148,-1.52,-1.52,-92,1
1604965642,100.00,1015.63,1033.46,148,-1.53,-1.53,-93,1
1604965768,100.00,1015.66,1033.49,148,-1.54,-1.54,-92,1
1604965829,100.00,1015.67,1033.51,148,-1.56,-1.56,-94,1
1604965889,100.00,1015.65,1033.48,148,-1.57,-1.57,-93,1
1604965952,100.00,1015.63,1033.46,148,-1.59,-1.59,-92,1
1604966014,100.00,1015.67,1033.50,148,-1.57,-1.57,-92,1
1604966074,100.00,1015.69,1033.52,148,-1.57,-1.57,-92,1
1604966135,100.00,1015.70,1033.53,148,-1.59,-1.59,-91,1
1604966195,100.00,1015.72,1033.55,148,-1.60,-1.60,-94,1
1604966255,100.00,1015.69,1033.52,148,-1.61,-1.61,-91,1
1604966379,100.00,1015.73,1033.56,148,-1.63,-1.63,-92,1
1604966439,100.00,1015.73,1033.56,148,-1.64,-1.64,-92,1
1604966502,100.00,1015.73,1033.56,148,-1.65,-1.65,-93,1
1604966562,100.00,1015.72,1033.55,148,-1.66,-1.66,-94,1
1604966622,100.00,1015.73,1033.56,148,-1.67,-1.67,-93,1
1604966682,100.00,1015.71,1033.55,148,-1.68,-1.68,-92,1
1604966743,100.00,1015.74,1033.57,148,-1.69,-1.69,-91,1
1604966803,100.00,1015.76,1033.59,148,-1.70,-1.70,-93,1
1604966863,100.00,1015.75,1033.58,148,-1.71,-1.71,-91,1
1604966923,100.00,1015.77,1033.60,148,-1.72,-1.72,-91,1
1604966983,100.00,1015.75,1033.58,148,-1.75,-1.75,-93,1
1604967043,100.00,1015.76,1033.60,148,-1.76,-1.76,-91,1
1604967103,100.00,1015.78,1033.61,148,-1.76,-1.76,-93,1
1604967166,100.00,1015.80,1033.64,148,-1.77,-1.77,-92,1
1604967226,100.00,1015.79,1033.62,148,-1.78,-1.78,-93,1
1604967286,100.00,1015.76,1033.59,148,-1.79,-1.79,-93,1
1604967346,100.00,1015.78,1033.61,148,-1.79,-1.79,-92,1
1604967406,100.00,1015.77,1033.60,148,-1.80,-1.80,-93,1
1604967466,100.00,1015.78,1033.62,148,-1.80,-1.80,-91,1
1604967526,100.00,1015.81,1033.64,148,-1.80,-1.80,-94,1
1604967587,100.00,1015.83,1033.66,148,-1.81,-1.81,-91,1
1604967647,100.00,1015.82,1033.65,148,-1.82,-1.82,-92,1
1604967707,100.00,1015.82,1033.65,148,-1.83,-1.83,-92,1
1604967767,100.00,1015.82,1033.66,148,-1.84,-1.84,-93,1
1604967827,100.00,1015.85,1033.68,148,-1.83,-1.83,-92,1
1604967887,100.00,1015.81,1033.65,148,-1.82,-1.82,-94,1
1604967947,100.00,1015.82,1033.65,148,-1.83,-1.83,-90,1
1604968007,100.00,1015.84,1033.67,148,-1.83,-1.83,-93,1
1604968131,100.00,1015.90,1033.73,148,-1.84,-1.84,-93,1
1604968194,100.00,1015.88,1033.71,148,-1.83,-1.83,-94,1
1604968254,100.00,1015.87,1033.70,148,-1.84,-1.84,-94,1
1604968314,100.00,1015.87,1033.70,148,-1.82,-1.82,-92,1
1604968374,100.00,1015.89,1033.72,148,-1.82,-1.82,-92,1
1604968435,100.00,1015.88,1033.71,148,-1.82,-1.82,-93,1
1604968495,100.00,1015.89,1033.73,148,-1.83,-1.83,-94,1
1604968555,100.00,1015.88,1033.71,148,-1.85,-1.85,-94,1
1604968615,100.00,1015.86,1033.69,148,-1.82,-1.82,-93,1
1604968676,100.00,1015.83,1033.67,148,-1.82,-1.82,-93,1
1604968736,100.00,1015.61,1033.44,148,-1.83,-1.83,-93,1
1604968796,100.00,1015.80,1033.63,148,-1.82,-1.82,-93,1
1604968856,100.00,1015.80,1033.64,148,-1.82,-1.82,-93,1
1604968916,100.00,1015.78,1033.61,148,-1.81,-1.81,-92,1
1604968977,100.00,1015.76,1033.59,148,-1.82,-1.82,-93,1
1604969100,100.00,1015.70,1033.53,148,-1.82,-1.82,-92,1
1604969160,100.00,1015.71,1033.54,148,-1.81,-1.81,-93,1
1604969220,100.00,1015.74,1033.57,148,-1.81,-1.81,-94,1
1604969280,100.00,1015.72,1033.55,148,-1.81,-1.81,-93,1
1604969341,100.00,1015.73,1033.56,148,-1.80,-1.80,-92,1
1604969404,100.00,1015.72,1033.55,148,-1.79,-1.79,-95,1
1604969527,100.00,1015.71,1033.54,148,-1.78,-1.78,-93,1
1604969587,100.00,1015.70,1033.53,148,-1.79,-1.79,-92,1
1604969647,100.00,1015.70,1033.53,148,-1.78,-1.78,-93,1
1604969707,100.00,1015.68,1033.51,148,-1.77,-1.77,-91,1
1604969767,100.00,1015.69,1033.52,148,-1.76,-1.76,-92,1
1604969828,100.00,1015.72,1033.55,148,-1.75,-1.75,-92,1
1604969888,100.00,1015.72,1033.55,148,-1.75,-1.75,-93,1
1604969948,100.00,1015.76,1033.59,148,-1.74,-1.74,-93,1
1604970011,100.00,1015.75,1033.58,148,-1.74,-1.74,-93,1
1604970072,100.00,1015.76,1033.59,148,-1.73,-1.73,-91,1
1604970132,100.00,1015.75,1033.58,148,-1.72,-1.72,-94,1
1604970192,100.00,1015.74,1033.57,148,-1.72,-1.72,-92,1
1604970255,100.00,1015.74,1033.57,148,-1.72,-1.72,-93,1
1604970315,100.00,1015.74,1033.57,148,-1.70,-1.70,-93,1
1604970375,100.00,1015.73,1033.56,148,-1.69,-1.69,-93,1
1604970435,100.00,1015.74,1033.57,148,-1.67,-1.67,-91,1
1604970495,100.00,1015.71,1033.54,148,-1.66,-1.66,-92,1
1604970555,100.00,1015.72,1033.55,148,-1.65,-1.65,-91,1
1604970616,100.00,1015.72,1033.55,148,-1.65,-1.65,-94,1
1604970676,100.00,1015.73,1033.56,148,-1.63,-1.63,-92,1
1604970736,100.00,1015.63,1033.46,148,-1.63,-1.63,-94,1
1604970796,100.00,1015.68,1033.51,148,-1.62,-1.62,-93,1
1604970856,100.00,1015.67,1033.51,148,-1.61,-1.61,-92,1
1604970916,100.00,1015.68,1033.51,148,-1.61,-1.61,-93,1
1604970976,100.00,1015.64,1033.47,148,-1.61,-1.61,-94,1
1604971037,100.00,1015.61,1033.44,148,-1.60,-1.60,-91,1
1604971097,100.00,1015.66,1033.49,148,-1.57,-1.57,-92,1
1604971157,100.00,1015.62,1033.46,148,-1.54,-1.54,-92,1
1604971217,100.00,1015.61,1033.44,148,-1.54,-1.54,-92,1
1604971277,100.00,1015.66,1033.49,148,-1.53,-1.53,-91,1
1604971337,100.00,1015.62,1033.45,148,-1.51,-1.51,-94,1
1604971397,100.00,1015.64,1033.47,148,-1.51,-1.51,-92,1
1604971457,100.00,1015.62,1033.45,148,-1.50,-1.50,-95,1
1604971518,100.00,1015.62,1033.45,148,-1.49,-1.49,-92,1
1604971578,100.00,1015.64,1033.47,148,-1.46,-1.46,-91,1
1604971638,100.00,1015.65,1033.48,148,-1.44,-1.44,-91,1
1604971698,100.00,1015.63,1033.46,148,-1.44,-1.44,-91,1
1604971758,100.00,1015.61,1033.44,148,-1.42,-1.42,-93,1
1604971818,100.00,1015.65,1033.48,148,-1.40,-1.40,-92,1
1604971878,100.00,1015.65,1033.48,148,-1.38,-1.38,-93,1
1604971938,100.00,1015.60,1033.43,148,-1.38,-1.38,-94,1
1604971998,100.00,1015.60,1033.43,148,-1.36,-1.36,-92,1
1604972061,100.00,1015.58,1033.42,148,-1.37,-1.37,-91,1
1604972121,100.00,1015.59,1033.42,148,-1.38,-1.38,-93,1
1604972182,100.00,1015.60,1033.43,148,-1.38,-1.38,-93,1
1604972242,100.00,1015.60,1033.43,148,-1.38,-1.38,-92,1
1604972302,100.00,1015.60,1033.43,148,-1.39,-1.39,-95,1
1604972362,100.00,1015.58,1033.41,148,-1.41,-1.41,-94,1
1604972422,100.00,1015.59,1033.42,148,-1.42,-1.42,-91,1
1604972482,100.00,1015.55,1033.38,148,-1.45,-1.45,-92,1
1604972542,100.00,1015.55,1033.38,148,-1.47,-1.47,-92,1
1604972602,100.00,1015.53,1033.37,148,-1.50,-1.50,-93,1
1604972662,100.00,1015.54,1033.37,148,-1.51,-1.51,-93,1
1604972722,100.00,1015.55,1033.38,148,-1.54,-1.54,-93,1
1604972782,100.00,1015.53,1033.36,148,-1.56,-1.56,-90,1
1604972843,100.00,1015.54,1033.37,148,-1.57,-1.57,-92,1
1604972903,100.00,1015.54,1033.38,148,-1.58,-1.58,-92,1
1604972963,100.00,1015.54,1033.37,148,-1.60,-1.60,-91,1
1604973023,100.00,1015.55,1033.38,148,-1.60,-1.60,-93,1
1604973086,100.00,1015.55,1033.38,148,-1.61,-1.61,-94,1
1604973146,100.00,1015.51,1033.34,148,-1.61,-1.61,-92,1
1604973206,100.00,1015.53,1033.36,148,-1.62,-1.62,-95,1
1604973266,100.00,1015.51,1033.34,148,-1.61,-1.61,-91,1
1604973326,100.00,1015.45,1033.29,148,-1.61,-1.61,-92,1
1604973386,100.00,1015.44,1033.27,148,-1.62,-1.62,-92,1
1604973447,100.00,1015.44,1033.27,148,-1.61,-1.61,-93,1
1604973507,100.00,1015.45,1033.28,148,-1.60,-1.60,-92,1
1604973567,100.00,1015.45,1033.28,148,-1.60,-1.60,-93,1
1604973627,100.00,1015.45,1033.28,148,-1.59,-1.59,-93,1
1604973687,100.00,1015.44,1033.27,148,-1.58,-1.58,-93,1
1604973747,100.00,1015.43,1033.27,148,-1.57,-1.57,-93,1
1604973807,100.00,1015.44,1033.27,148,-1.56,-1.56,-92,1
1604973867,100.00,1015.48,1033.31,148,-1.54,-1.54,-93,1
1604973927,100.00,1015.46,1033.29,148,-1.53,-1.53,-92,1
1604973987,100.00,1015.43,1033.26,148,-1.52,-1.52,-93,1
1604974047,100.00,1015.44,1033.27,148,-1.50,-1.50,-92,1
1604974107,100.00,1015.45,1033.28,148,-1.49,-1.49,-93,1
1604974167,100.00,1015.44,1033.27,148,-1.48,-1.48,-93,1
1604974228,100.00,1015.45,1033.28,148,-1.47,-1.47,-93,1
1604974288,100.00,1015.42,1033.25,148,-1.46,-1.46,-92,1
1604974348,100.00,1015.42,1033.25,148,-1.46,-1.46,-92,1
1604974408,100.00,1015.42,1033.25,148,-1.44,-1.44,-92,1
1604974468,100.00,1015.41,1033.25,148,-1.44,-1.44,-95,1
1604974531,100.00,1015.42,1033.25,148,-1.45,-1.45,-94,1
1604974591,100.00,1015.46,1033.29,148,-1.42,-1.42,-93,1
1604974651,100.00,1015.45,1033.28,148,-1.43,-1.43,-94,1
1604974711,100.00,1015.49,1033.32,148,-1.41,-1.41,-91,1
1604974771,100.00,1015.48,1033.31,148,-1.40,-1.40,-92,1
1604974831,100.00,1015.44,1033.27,148,-1.39,-1.39,-93,1
1604974891,100.00,1015.47,1033.30,148,-1.38,-1.38,-93,1
1604974951,100.00,1015.44,1033.27,148,-1.38,-1.38,-93,1
1604975011,100.00,1015.46,1033.29,148,-1.37,-1.37,-94,1
1604975072,100.00,1015.45,1033.28,148,-1.35,-1.35,-93,1
1604975132,100.00,1015.40,1033.24,148,-1.33,-1.33,-93,1
1604975192,100.00,1015.44,1033.27,148,-1.32,-1.32,-93,1
1604975252,100.00,1015.48,1033.31,148,-1.31,-1.31,-93,1
1604975312,100.00,1015.46,1033.29,148,-1.31,-1.31,-93,1
1604975372,100.00,1015.47,1033.30,148,-1.32,-1.32,-93,1
1604975432,100.00,1015.49,1033.33,148,-1.34,-1.34,-93,1
1604975492,100.00,1015.47,1033.31,148,-1.36,-1.36,-93,1
1604975552,100.00,1015.48,1033.31,148,-1.38,-1.38,-91,1
1604975612,100.00,1015.49,1033.32,148,-1.39,-1.39,-92,1
1604975672,100.00,1015.49,1033.33,148,-1.41,-1.41,-93,1
1604975733,100.00,1015.49,1033.32,148,-1.41,-1.41,-93,1
1604975793,100.00,1015.47,1033.31,148,-1.41,-1.41,-93,1
1604975853,100.00,1015.49,1033.32,148,-1.42,-1.42,-93,1
1604975913,100.00,1015.51,1033.34,148,-1.42,-1.42,-91,1
1604975973,100.00,1015.48,1033.31,148,-1.43,-1.43,-91,1
1604976033,100.00,1015.49,1033.33,148,-1.44,-1.44,-93,1
1604976093,100.00,1015.50,1033.33,148,-1.44,-1.44,-93,1
1604976156,100.00,1015.47,1033.31,148,-1.45,-1.45,-92,1
1604976216,100.00,1015.50,1033.33,148,-1.45,-1.45,-94,1
1604976276,100.00,1015.48,1033.31,148,-1.47,-1.47,-92,1
1604976339,100.00,1015.51,1033.34,148,-1.44,-1.44,-93,1
1604976399,100.00,1015.54,1033.37,148,-1.44,-1.44,-93,1
1604976460,100.00,1015.56,1033.39,148,-1.41,-1.41,-93,1
1604976520,100.00,1015.55,1033.38,148,-1.41,-1.41,-93,1
1604976580,100.00,1015.53,1033.36,148,-1.39,-1.39,-94,1
1604976641,100.00,1015.56,1033.39,148,-1.37,-1.37,-93,1
1604976701,100.00,1015.56,1033.39,148,-1.37,-1.37,-92,1
1604976762,100.00,1015.58,1033.41,148,-1.40,-1.40,-93,1
1604976822,100.00,1015.56,1033.39,148,-1.36,-1.36,-92,1
1604976882,100.00,1015.58,1033.41,148,-1.36,-1.36,-94,1
1604976943,100.00,1015.55,1033.39,148,-1.35,-1.35,-92,1
1604977006,100.00,1015.55,1033.38,148,-1.38,-1.38,-92,1
1604977066,100.00,1015.59,1033.42,148,-1.42,-1.42,-94,1
1604977126,100.00,1015.47,1033.30,148,-1.42,-1.42,-93,1
1604977187,100.00,1015.59,1033.42,148,-1.45,-1.45,-92,1
1604977310,100.00,1015.58,1033.41,148,-1.43,-1.43,-93,1
1604977371,100.00,1015.59,1033.42,148,-1.45,-1.45,-92,1
1604977432,100.00,1015.62,1033.45,148,-1.42,-1.42,-91,1
1604977493,100.00,1015.61,1033.44,148,-1.44,-1.44,-92,1
1604977553,100.00,1015.63,1033.46,148,-1.43,-1.43,-92,1
1604977614,100.00,1015.63,1033.46,148,-1.46,-1.46,-94,1
1604977675,100.00,1015.68,1033.51,148,-1.46,-1.46,-93,1
1604977738,100.00,1015.68,1033.51,148,-1.47,-1.47,-92,1
1604977801,100.00,1015.64,1033.47,148,-1.45,-1.45,-92,1
1604977861,100.00,1015.67,1033.50,148,-1.49,-1.49,-93,1
1604977921,100.00,1015.70,1033.53,148,-1.50,-1.50,-92,1
1604977982,100.00,1015.69,1033.52,148,-1.50,-1.50,-92,1
1604978042,100.00,1015.70,1033.53,148,-1.47,-1.47,-94,1
1604978102,100.00,1015.72,1033.55,148,-1.46,-1.46,-92,1
1604978229,100.00,1015.74,1033.57,148,-1.52,-1.52,-93,1
1604978289,100.00,1015.72,1033.56,148,-1.51,-1.51,-93,1
1604978349,100.00,1015.69,1033.53,148,-1.48,-1.48,-92,1
1604978410,100.00,1015.72,1033.55,148,-1.49,-1.49,-93,1
1604978473,100.00,1015.72,1033.56,148,-1.49,-1.49,-91,1
1604978534,100.00,1015.77,1033.60,148,-1.51,-1.51,-92,1
1604978594,100.00,1015.75,1033.58,148,-1.51,-1.51,-94,1
1604978655,100.00,1015.80,1033.63,148,-1.51,-1.51,-93,1
1604978715,100.00,1015.81,1033.64,148,-1.71,-1.71,-93,1
1604978776,100.00,1015.84,1033.67,148,-1.60,-1.60,-92,1
1604978899,100.00,1015.80,1033.63,148,-1.61,-1.61,-93,1
1604978959,100.00,1015.80,1033.63,148,-1.60,-1.60,-93,1
1604979020,100.00,1015.80,1033.63,148,-1.61,-1.61,-93,1
1604979080,100.00,1015.81,1033.64,148,-1.63,-1.63,-92,1
1604979142,100.00,1015.80,1033.64,148,-1.62,-1.62,-92,1
1604979202,100.00,1015.80,1033.64,148,-1.65,-1.65,-91,1
1604979265,100.00,1015.78,1033.61,148,-1.67,-1.67,-94,1
1604979325,100.00,1015.79,1033.62,148,-1.65,-1.65,-90,1
1604979385,100.00,1015.82,1033.65,148,-1.70,-1.70,-92,1
1604979448,100.00,1015.81,1033.64,148,-1.70,-1.70,-94,1
1604979508,100.00,1015.79,1033.62,148,-1.68,-1.68,-93,1
1604979571,100.00,1015.78,1033.61,148,-1.66,-1.66,-94,1
1604979631,100.00,1015.80,1033.63,148,-1.67,-1.67,-94,1
1604979691,100.00,1015.79,1033.62,148,-1.71,-1.71,-93,1
1604979752,100.00,1015.79,1033.62,148,-1.71,-1.71,-92,1
1604979815,100.00,1015.81,1033.64,148,-1.70,-1.70,-92,1
1604979878,100.00,1015.83,1033.66,148,-1.71,-1.71,-93,1
1604979938,100.00,1015.79,1033.62,148,-1.73,-1.73,-93,1
1604979999,100.00,1015.84,1033.67,148,-1.78,-1.78,-94,1
1604980059,100.00,1015.85,1033.68,148,-1.74,-1.74,-92,1
1604980119,100.00,1015.86,1033.69,148,-1.78,-1.78,-93,1
1604980179,100.00,1015.86,1033.70,148,-1.81,-1.81,-92,1
1604980239,100.00,1015.86,1033.69,148,-1.83,-1.83,-93,1
1604980299,100.00,1015.86,1033.69,148,-1.83,-1.83,-94,1
1604980426,100.00,1015.87,1033.70,148,-1.82,-1.82,-92,1
1604980486,100.00,1015.90,1033.73,148,-1.87,-1.87,-93,1
1604980549,100.00,1015.89,1033.72,148,-1.87,-1.87,-92,1
1604980609,100.00,1015.89,1033.72,148,-1.87,-1.87,-94,1
1604980672,100.00,1015.89,1033.72,148,-1.87,-1.87,-92,1
1604980732,100.00,1015.86,1033.69,148,-1.89,-1.89,-92,1
1604980792,100.00,1015.86,1033.69,148,-1.95,-1.95,-93,1
1604980852,100.00,1015.85,1033.69,148,-1.93,-1.93,-92,1
1604980912,100.00,1015.85,1033.68,148,-1.95,-1.95,-93,1
1604980973,100.00,1015.89,1033.72,148,-2.01,-2.01,-92,1
1604981033,100.00,1015.88,1033.71,148,-2.03,-2.03,-94,1
1604981093,100.00,1015.89,1033.72,148,-2.04,-2.04,-93,1
1604981153,100.00,1015.90,1033.73,148,-2.03,-2.03,-93,1
1604981214,100.00,1015.89,1033.72,148,-2.06,-2.06,-94,1
1604981274,100.00,1015.88,1033.71,148,-2.06,-2.06,-95,1
1604981335,100.00,1015.91,1033.74,148,-2.08,-2.08,-92,1
1604981395,100.00,1015.86,1033.70,148,-2.08,-2.08,-93,1
1604981455,100.00,1015.91,1033.74,148,-2.20,-2.20,-93,1
1604981518,100.00,1015.89,1033.73,148,-2.12,-2.12,-92,1
1604981642,100.00,1015.88,1033.72,148,-2.11,-2.11,-93,1
1604981771,100.00,1015.92,1033.75,148,-2.12,-2.12,-93,1
1604981831,100.00,1015.92,1033.75,148,-2.15,-2.15,-93,1
1604981893,100.00,1015.96,1033.79,148,-2.15,-2.15,-94,1
1604982080,100.00,1015.90,1033.73,148,-2.19,-2.19,-93,1
1604982140,100.00,1015.91,1033.74,148,-2.24,-2.24,-92,1
1604982201,100.00,1015.89,1033.72,148,-2.25,-2.25,-94,1
1604982261,100.00,1015.91,1033.74,148,-2.25,-2.25,-93,1
1604982321,100.00,1015.90,1033.74,148,-2.25,-2.25,-93,1
1604982381,100.00,1015.92,1033.75,148,-2.25,-2.25,-92,1
1604982444,100.00,1015.93,1033.76,148,-2.23,-2.23,-93,1
1604982504,100.00,1015.89,1033.73,148,-2.24,-2.24,-91,1
1604982564,100.00,1015.88,1033.71,148,-2.24,-2.24,-92,1
1604982624,100.00,1015.88,1033.71,148,-2.22,-2.22,-92,1
1604982684,100.00,1015.88,1033.71,148,-2.23,-2.23,-91,1
1604982745,100.00,1015.90,1033.73,148,-2.20,-2.20,-93,1
1604982805,100.00,1015.91,1033.74,148,-2.19,-2.19,-93,1
1604982928,100.00,1015.89,1033.72,148,-2.23,-2.23,-93,1
1604982988,100.00,1015.88,1033.72,148,-2.23,-2.23,-92,1
1604983051,100.00,1015.88,1033.72,148,-2.22,-2.22,-93,1
1604983112,100.00,1015.92,1033.75,148,-2.23,-2.23,-94,1
1604983172,100.00,1015.89,1033.73,148,-2.26,-2.26,-92,1
1604983232,100.00,1015.89,1033.72,148,-2.26,-2.26,-94,1
1604983295,100.00,1015.88,1033.71,148,-2.27,-2.27,-94,1
1604983355,100.00,1015.87,1033.70,148,-2.28,-2.28,-92,1
1604983415,100.00,1015.91,1033.74,148,-2.28,-2.28,-94,1
1604983476,100.00,1015.88,1033.71,148,-2.29,-2.29,-93,1
1604983536,100.00,1015.86,1033.69,148,-2.30,-2.30,-93,1
1604983596,100.00,1015.84,1033.67,148,-2.29,-2.29,-92,1
1604983656,100.00,1015.89,1033.72,148,-2.30,-2.30,-94,1
1604983716,100.00,1015.88,1033.72,148,-2.28,-2.28,-91,1
1604983779,100.00,1015.76,1033.59,148,-2.30,-2.30,-91,1
1604983840,100.00,1015.86,1033.69,148,-2.29,-2.29,-96,1
1604983904,100.00,1015.85,1033.68,148,-2.28,-2.28,-94,1
1604983964,100.00,1015.88,1033.71,148,-2.26,-2.26,-94,1
1604984025,100.00,1015.83,1033.66,148,-2.25,-2.25,-93,1
1604984088,100.00,1015.85,1033.68,148,-2.24,-2.24,-91,1
1604984148,100.00,1015.83,1033.66,148,-2.23,-2.23,-93,1
1604984211,100.00,1015.82,1033.65,148,-2.21,-2.21,-92,1
1604984271,100.00,1015.81,1033.65,148,-2.20,-2.20,-93,1
1604984331,100.00,1015.80,1033.63,148,-2.19,-2.19,-92,1
1604984391,100.00,1015.84,1033.67,148,-2.17,-2.17,-93,1
1604984454,100.00,1015.85,1033.69,148,-2.16,-2.16,-95,1
1604984514,100.00,1015.87,1033.70,148,-2.16,-2.16,-93,1
1604984575,100.00,1015.87,1033.70,148,-2.16,-2.16,-93,1
1604984635,100.00,1015.89,1033.72,148,-2.14,-2.14,-92,1
1604984822,100.00,1015.87,1033.71,148,-2.10,-2.10,-94,1
1604984883,100.00,1015.90,1033.73,148,-2.09,-2.09,-93,1
1604984943,100.00,1015.87,1033.71,148,-2.09,-2.09,-92,1
1604985067,100.00,1015.89,1033.72,148,-2.12,-2.12,-95,1
1604985127,100.00,1015.89,1033.73,148,-2.09,-2.09,-91,1
1604985187,100.00,1015.89,1033.72,148,-2.09,-2.09,-93,1
1604985247,100.00,1015.89,1033.73,148,-2.13,-2.13,-92,1
1604985371,100.00,1015.92,1033.75,148,-2.15,-2.15,-93,1
1604985431,100.00,1015.87,1033.70,148,-2.16,-2.16,-91,1
1604985491,100.00,1015.89,1033.72,148,-2.17,-2.17,-93,1
1604985744,100.00,1015.92,1033.75,148,-2.19,-2.19,-93,1
1604985867,100.00,1015.94,1033.77,148,-2.20,-2.20,-95,1
1604986056,100.00,1015.92,1033.75,148,-2.25,-2.25,-91,1
1604986185,100.00,1015.93,1033.76,148,-2.23,-2.23,-94,1
1604986245,100.00,1015.95,1033.78,148,-2.20,-2.20,-93,1
1604986308,100.00,1015.95,1033.78,148,-2.21,-2.21,-94,1
1604986369,100.00,1015.97,1033.80,148,-2.21,-2.21,-92,1
1604986429,100.00,1015.97,1033.80,148,-2.23,-2.23,-94,1
1604986489,100.00,1015.98,1033.81,148,-2.23,-2.23,-94,1
1604986552,100.00,1016.04,1033.87,148,-2.24,-2.24,-92,1
1604986675,100.00,1016.06,1033.90,148,-2.26,-2.26,-92,1
1604986735,100.00,1016.04,1033.88,148,-2.26,-2.26,-92,1
1604986798,100.00,1016.09,1033.92,148,-2.28,-2.28,-94,1
1604986858,100.00,1016.09,1033.92,148,-2.30,-2.30,-92,1
1604986918,100.00,1016.10,1033.93,148,-2.28,-2.28,-94,1
1604986978,100.00,1016.12,1033.95,148,-2.31,-2.31,-93,1
1604987101,100.00,1016.17,1034.00,148,-2.41,-2.42,-92,1
1604987161,100.00,1016.15,1033.98,148,-2.29,-2.29,-94,1
1604987222,100.00,1016.16,1033.99,148,-2.27,-2.27,-93,1
1604987282,100.00,1015.29,1033.12,148,-2.29,-2.29,-92,1
1604987345,100.00,1016.16,1034.00,148,-2.30,-2.30,-94,1
1604987408,100.00,1016.12,1033.95,148,-2.32,-2.32,-92,1
1604987531,100.00,1016.16,1034.00,148,-2.28,-2.28,-93,1
1604987591,100.00,1016.14,1033.97,148,-2.31,-2.31,-92,1
1604987651,100.00,1016.18,1034.01,148,-2.30,-2.30,-94,1
1604987712,100.00,1016.19,1034.02,148,-2.30,-2.30,-93,1
1604987772,100.00,1016.19,1034.02,148,-2.29,-2.29,-92,1
1604987832,100.00,1016.21,1034.04,148,-2.31,-2.31,-92,1
1604987958,100.00,1016.21,1034.04,148,-2.30,-2.30,-93,1
1604988018,100.00,1016.22,1034.05,148,-2.31,-2.31,-93,1
1604988078,100.00,1016.22,1034.05,148,-2.30,-2.30,-93,1
1604988138,100.00,1016.24,1034.07,148,-2.31,-2.31,-92,1
1604988207,100.00,1016.25,1034.08,148,-2.33,-2.33,-92,1
1604988265,100.00,1016.24,1034.07,148,-2.30,-2.30,-93,1
1604988325,100.00,1016.25,1034.08,148,-2.31,-2.31,-90,1
1604988388,100.00,1016.29,1034.12,148,-2.30,-2.30,-92,1
1604988452,100.00,1016.32,1034.15,148,-2.28,-2.28,-93,1
1604988512,100.00,1016.33,1034.16,148,-2.26,-2.26,-92,1
1604988575,100.00,1016.32,1034.16,148,-2.25,-2.25,-94,1
1604988635,100.00,1016.34,1034.17,148,-2.25,-2.25,-93,1
1604988695,100.00,1016.37,1034.21,148,-2.23,-2.23,-93,1
1604988755,100.00,1016.38,1034.21,148,-2.18,-2.18,-92,1
1604988879,100.00,1016.41,1034.24,148,-2.17,-2.17,-93,1
1604989002,100.00,1016.44,1034.27,148,-2.16,-2.16,-91,1
1604989062,100.00,1016.44,1034.28,148,-2.14,-2.14,-93,1
1604989125,100.00,1016.44,1034.28,148,-2.13,-2.13,-94,1
1604989254,100.00,1016.49,1034.32,148,-2.12,-2.12,-94,1
1604989317,100.00,1016.51,1034.34,148,-2.11,-2.11,-94,1
1604989377,100.00,1016.48,1034.31,148,-2.08,-2.08,-92,1
1604989438,100.00,1016.48,1034.31,148,-2.08,-2.08,-93,1
1604989498,100.00,1016.49,1034.32,148,-2.07,-2.07,-93,1
1604989558,100.00,1016.46,1034.29,148,-2.06,-2.06,-93,1
1604989618,100.00,1016.43,1034.27,148,-2.05,-2.05,-93,1
1604989681,100.00,1016.40,1034.23,148,-1.98,-1.98,-92,1
1604989741,100.00,1016.44,1034.27,148,-2.01,-2.01,-92,1
1604989801,100.00,1016.43,1034.27,148,-2.02,-2.02,-92,1
1604989861,100.00,1016.43,1034.26,148,-1.98,-1.98,-92,1
1604989922,100.00,1016.46,1034.29,148,-1.97,-1.97,-92,1
1604989982,100.00,1016.47,1034.30,148,-1.98,-1.98,-91,1
1604990043,100.00,1016.51,1034.34,148,-1.97,-1.97,-92,1
1604990105,100.00,1016.50,1034.33,148,-1.98,-1.98,-92,1
1604990168,100.00,1016.52,1034.35,148,-2.01,-2.01,-93,1
1604990228,100.00,1016.46,1034.29,148,-1.95,-1.95,-93,1
1604990351,100.00,1016.48,1034.31,148,-1.89,-1.89,-93,1
1604990474,100.00,1016.53,1034.36,148,-1.85,-1.85,-93,1
1604990535,100.00,1016.54,1034.37,148,-1.82,-1.82,-92,1
1604990604,100.00,1016.55,1034.38,148,-1.83,-1.83,-94,1
1604990658,100.00,1016.54,1034.37,148,-1.78,-1.78,-91,1
1604990718,100.00,1016.55,1034.38,148,-1.79,-1.79,-92,1
1604990781,100.00,1016.53,1034.36,148,-1.77,-1.77,-93,1
1604990842,100.00,1016.56,1034.40,148,-1.76,-1.76,-93,1
1604990902,100.00,1016.53,1034.37,148,-1.75,-1.75,-90,1
1604990962,100.00,1016.54,1034.38,148,-1.68,-1.68,-93,1
1604991025,100.00,1016.54,1034.37,148,-1.68,-1.68,-91,1
1604991212,100.00,1016.54,1034.37,148,-1.64,-1.64,-94,1
1604991410,100.00,1016.49,1034.32,148,-1.54,-1.54,-94,1
1604991530,100.00,1016.50,1034.33,148,-1.42,-1.42,-94,1
1604992107,100.00,1016.45,1034.28,148,-1.09,-1.09,-94,1
1604992682,100.00,1016.56,1034.39,148,-0.70,-0.70,-93,1
1605006341,96.23,1016.47,1034.30,148,7.46,6.90,-91,1
1605007395,73.17,1016.41,1034.24,148,10.42,5.83,-92,1
1605007458,71.29,1016.37,1034.20,148,10.65,5.68,-90,1
1605007581,72.24,1016.40,1034.23,148,10.98,6.19,-93,1
1605007641,68.65,1016.35,1034.18,148,10.89,5.36,-92,1
1605007704,70.15,1016.35,1034.19,148,11.33,6.10,-92,1
1605007897,67.50,1016.35,1034.18,148,11.39,5.60,-92,1
1605008020,68.03,1016.25,1034.09,148,11.70,6.01,-91,1
1605008150,63.67,1016.25,1034.08,148,11.99,5.33,-91,1
1605008210,62.63,1016.29,1034.12,148,12.09,5.19,-92,1
1605008273,61.73,1016.30,1034.13,148,12.41,5.28,-91,1
1605008336,62.93,1016.31,1034.14,148,12.39,5.54,-93,1
1605008462,59.71,1016.29,1034.12,148,12.67,5.05,-91,1
1605008967,56.12,1016.14,1033.97,148,13.76,5.18,-91,1
1605009219,56.11,1016.13,1033.96,148,13.84,5.25,-92,1
1605009470,55.20,1016.07,1033.90,148,14.00,5.17,-93,1
1605009534,54.29,1016.08,1033.91,148,14.43,5.33,-92,1
1605009726,53.57,1016.05,1033.89,148,14.61,5.30,-92,1
1605009789,52.67,1016.04,1033.87,148,14.62,5.07,-91,1
1605009851,52.88,1016.10,1033.93,148,14.28,4.81,-91,1
1605009914,55.12,1016.08,1033.91,148,14.29,5.42,-91,1
1605010040,53.76,1016.06,1033.89,148,14.33,5.10,-91,1
1605010109,53.87,1016.03,1033.86,148,14.24,5.04,-91,1
1605010167,54.28,1016.04,1033.87,148,14.44,5.33,-92,1
1605010482,53.35,1016.06,1033.90,148,14.41,5.06,-92,1
1605010795,54.96,1016.07,1033.90,148,13.73,4.85,-92,1
1605010858,55.53,1016.04,1033.87,148,13.71,4.98,-91,1
1605010920,55.56,1016.01,1033.84,148,13.71,4.99,-91,1
1605011107,57.07,1016.04,1033.87,148,12.97,4.68,-92,1
1605011236,59.06,1016.03,1033.86,148,12.82,5.03,-90,1
1605011423,59.63,1016.07,1033.90,148,12.39,4.77,-92,1
1605011546,61.57,1016.07,1033.91,148,12.01,4.87,-91,1
1605011610,63.34,1016.06,1033.89,148,11.61,4.89,-91,1
1605011736,64.37,1016.05,1033.88,148,11.19,4.73,-93,1
1605011862,66.91,1016.13,1033.96,148,10.91,5.01,-91,1
1605011985,67.82,1016.17,1034.00,148,10.60,4.91,-93,1
1605012115,70.00,1016.17,1034.00,148,10.31,5.09,-93,1
1605012175,70.73,1016.17,1034.00,148,10.08,5.02,-92,1
1605012235,71.33,1016.15,1033.99,148,9.95,5.01,-90,1
1605012304,72.09,1016.16,1033.99,148,9.89,5.11,-92,1
1605012487,74.74,1016.19,1034.02,148,9.56,5.31,-90,1
1605012554,75.83,1016.20,1034.04,148,9.33,5.29,-91,1
1605012614,75.78,1016.18,1034.01,148,9.31,5.26,-91,1
1605012674,76.30,1016.20,1034.03,148,9.26,5.31,-91,1
1605012744,77.81,1016.22,1034.05,148,9.01,5.35,-91,1
1605012799,77.72,1016.23,1034.07,148,9.10,5.42,-93,1
1605012988,80.72,1016.23,1034.06,148,8.66,5.54,-91,1
1605013049,81.50,1016.22,1034.06,148,8.58,5.60,-93,1
1605013172,83.38,1016.21,1034.04,148,8.36,5.71,-92,1
1605013300,84.39,1016.16,1033.99,148,8.29,5.82,-91,1
1605013360,85.05,1016.18,1034.01,148,8.19,5.83,-92,1
1605013420,85.52,1016.22,1034.05,148,8.14,5.86,-91,1
1605013481,86.47,1016.18,1034.01,148,8.04,5.93,-92,1
1605013605,86.89,1016.13,1033.96,148,8.01,5.97,-92,1
1605013728,87.66,1016.21,1034.04,148,7.93,6.02,-92,1
1605014106,90.35,1016.15,1033.98,148,7.62,6.15,-91,1
1605014169,90.79,1016.14,1033.98,148,7.55,6.15,-91,1
1605014230,91.93,1016.17,1034.00,148,7.48,6.26,-93,1
1605014290,92.35,1016.18,1034.01,148,7.48,6.33,-91,1
1605014477,92.49,1016.16,1033.99,148,7.47,6.34,-92,1
1605014541,93.17,1016.19,1034.02,148,7.32,6.30,-90,1
1605014604,94.44,1016.18,1034.01,148,7.27,6.44,-93,1
1605014665,95.26,1016.21,1034.04,148,7.21,6.51,-92,1
1605014726,96.38,1016.21,1034.04,148,7.14,6.61,-92,1
1605014921,98.49,1016.22,1034.05,148,7.03,6.81,-92,1
1605014984,99.09,1016.22,1034.05,148,6.99,6.86,-92,1
1605015173,98.71,1016.28,1034.11,148,6.95,6.77,-92,1
1605015237,99.34,1016.32,1034.15,148,6.64,6.55,-92,1
1605015297,98.02,1016.25,1034.08,148,6.89,6.60,-92,1
1605015360,99.55,1016.28,1034.11,148,6.84,6.78,-92,1
1605015666,100.00,1016.25,1034.09,148,6.62,6.62,-93,1
1605015729,100.00,1016.27,1034.10,148,6.59,6.59,-93,1
1605015862,98.45,1016.26,1034.09,148,6.67,6.45,-93,1
1605015916,100.00,1016.22,1034.06,148,6.58,6.58,-92,1
1605016040,100.00,1016.23,1034.06,148,6.62,6.62,-92,1
1605016106,100.00,1016.24,1034.07,148,6.52,6.52,-94,1
1605016169,100.00,1016.26,1034.09,148,6.43,6.43,-93,1
1605016419,100.00,1016.22,1034.05,148,6.35,6.35,-91,1
1605016608,100.00,1016.26,1034.09,148,6.19,6.19,-93,1
1605016732,100.00,1016.24,1034.07,148,6.05,6.05,-95,1
1605016792,100.00,1016.19,1034.02,148,6.09,6.09,-92,1
1605016985,100.00,1016.14,1033.97,148,5.90,5.90,-92,1
1605017310,100.00,1016.20,1034.03,148,5.59,5.59,-92,1
1605017697,100.00,1016.29,1034.12,148,5.30,5.30,-93,1
1605018072,100.00,1016.30,1034.14,148,5.18,5.18,-92,1
1605018132,100.00,1016.28,1034.11,148,5.14,5.14,-92,1
1605018262,100.00,1016.34,1034.17,148,5.05,5.05,-92,1
1605018322,100.00,1016.33,1034.16,148,4.99,4.99,-91,1
1605018383,100.00,1016.36,1034.19,148,4.93,4.93,-92,1
1605018446,100.00,1016.39,1034.23,148,4.88,4.88,-91,1
1605018569,100.00,1016.37,1034.20,148,4.70,4.70,-92,1
1605018632,100.00,1016.40,1034.23,148,4.64,4.64,-93,1
1605018698,100.00,1016.39,1034.22,148,4.56,4.56,-93,1
1605018953,100.00,1016.36,1034.19,148,4.28,4.28,-92,1
1605019019,100.00,1016.38,1034.21,148,4.21,4.21,-93,1
1605019079,100.00,1016.35,1034.18,148,4.14,4.14,-92,1
1605019269,100.00,1016.33,1034.16,148,3.93,3.93,-92,1
1605019719,100.00,1016.39,1034.22,148,3.47,3.47,-92,1
1605019845,100.00,1016.37,1034.20,148,3.34,3.34,-91,1
1605020673,100.00,1016.41,1034.24,148,2.66,2.66,-94,1
1605035545,100.00,1016.39,1034.22,148,-1.89,-1.89,-91,1
1605035608,100.00,1016.83,1034.66,148,-1.86,-1.86,-93,1
1605035862,100.00,1016.76,1034.59,148,-1.88,-1.88,-94,1
1605037193,100.00,1016.78,1034.62,148,-1.99,-1.99,-93,1
1605042977,100.00,1016.80,1034.63,148,-0.86,-0.86,-93,1
1605043619,100.00,1016.78,1034.62,148,-0.87,-0.87,-93,1
1605045114,100.00,1016.76,1034.59,148,-0.27,-0.27,-92,1
1605045168,100.00,1016.75,1034.58,148,-0.25,-0.25,-92,1
1605046339,100.00,1016.70,1034.53,148,-0.39,-0.39,-91,1
1605046592,100.00,1016.71,1034.54,148,-0.42,-0.42,-92,1
1605046900,100.00,1016.71,1034.54,148,-0.40,-0.40,-92,1
1605046963,100.00,1016.70,1034.53,148,-0.36,-0.36,-93,1
1605047155,100.00,1016.72,1034.56,148,-0.36,-0.36,-91,1
1605047725,100.00,1016.71,1034.54,148,-0.35,-0.35,-93,1
1605047789,100.00,1016.74,1034.57,148,-0.34,-0.34,-92,1
1605048162,100.00,1016.65,1034.48,148,-0.33,-0.33,-92,1
1605048358,100.00,1016.62,1034.45,148,-0.26,-0.26,-92,1
1605048421,100.00,1016.65,1034.48,148,-0.22,-0.22,-91,1
1605048484,100.00,1015.73,1033.56,148,-0.27,-0.27,-91,1
1605048923,100.00,1016.67,1034.50,148,-0.10,-0.10,-93,1
1605049047,100.00,1016.65,1034.49,148,-0.07,-0.07,-93,1
1605049108,100.00,1016.61,1034.45,148,-0.06,-0.06,-92,1
1605049168,100.00,1016.67,1034.50,148,-0.04,-0.04,-90,1
1605049363,100.00,1016.70,1034.53,148,-0.01,-0.01,-89,1
1605049424,100.00,1016.74,1034.57,148,-0.02,-0.02,-93,1
1605049550,100.00,1016.73,1034.56,148,-0.01,-0.01,-93,1
1605049613,100.00,1016.71,1034.54,148,0.01,0.01,-93,1
1605049675,100.00,1016.69,1034.52,148,0.02,0.02,-92,1
1605049739,100.00,1016.71,1034.54,148,0.05,0.05,-92,1
1605049799,100.00,1016.74,1034.57,148,0.07,0.07,-93,1
1605049926,100.00,1016.73,1034.56,148,0.10,0.10,-94,1
1605049986,100.00,1016.70,1034.53,148,0.08,0.08,-91,1
1605050047,100.00,1016.71,1034.54,148,0.11,0.11,-93,1
1605050173,100.00,1016.66,1034.49,148,0.11,0.11,-91,1
1605050297,100.00,1016.70,1034.54,148,0.11,0.11,-93,1
1605050360,100.00,1016.68,1034.51,148,0.12,0.12,-92,1
1605050486,100.00,1016.69,1034.52,148,0.07,0.07,-94,1
1605050546,100.00,1016.72,1034.55,148,0.05,0.05,-93,1
1605050607,100.00,1016.68,1034.51,148,0.07,0.07,-91,1
1605050668,100.00,1016.65,1034.48,148,0.09,0.09,-91,1
1605050728,100.00,1016.70,1034.53,148,0.07,0.07,-93,1
1605050789,100.00,1016.71,1034.54,148,0.11,0.11,-90,1
1605051039,100.00,1016.72,1034.55,148,0.14,0.14,-93,1
1605051099,100.00,1016.70,1034.53,148,0.15,0.15,-93,1
1605051162,100.00,1016.68,1034.52,148,0.16,0.16,-92,1
1605051222,100.00,1016.72,1034.55,148,0.16,0.16,-92,1
1605051412,100.00,1016.76,1034.60,148,0.23,0.23,-93,1
1605051475,100.00,1016.76,1034.59,148,0.26,0.26,-92,1
1605051536,100.00,1016.74,1034.57,148,0.24,0.24,-93,1
1605051596,100.00,1016.73,1034.56,148,0.25,0.25,-90,1
1605051656,100.00,1016.70,1034.53,148,0.25,0.25,-91,1
1605051717,100.00,1016.73,1034.56,148,0.27,0.27,-93,1
1605051777,100.00,1016.74,1034.57,148,0.30,0.30,-91,1
1605051840,100.00,1016.75,1034.58,148,0.31,0.31,-90,1
1605051903,100.00,1016.77,1034.60,148,0.30,0.30,-92,1
1605051965,100.00,1016.77,1034.60,148,0.29,0.29,-92,1
1605052089,100.00,1016.79,1034.63,148,0.35,0.35,-93,1
1605052152,100.00,1016.76,1034.60,148,0.32,0.32,-92,1
1605052278,100.00,1016.75,1034.58,148,0.31,0.31,-92,1
1605052339,100.00,1016.77,1034.60,148,0.32,0.32,-92,1
1605052402,100.00,1016.75,1034.58,148,0.33,0.33,-93,1
1605052462,100.00,1016.75,1034.58,148,0.29,0.29,-92,1
1605052591,100.00,1016.74,1034.57,148,0.28,0.28,-91,1
1605052651,100.00,1016.77,1034.60,148,0.29,0.29,-93,1
1605052712,100.00,1016.78,1034.62,148,0.29,0.29,-92,1
1605052775,100.00,1016.75,1034.58,148,0.32,0.32,-91,1
1605052837,100.00,1016.75,1034.58,148,0.33,0.33,-92,1
1605052897,100.00,1016.75,1034.58,148,0.36,0.36,-92,1
1605052957,100.00,1016.73,1034.56,148,0.37,0.37,-93,1
1605053020,100.00,1016.73,1034.56,148,0.37,0.37,-93,1
1605053080,100.00,1016.75,1034.58,148,0.37,0.37,-93,1
1605053141,100.00,1016.73,1034.56,148,0.35,0.35,-92,1
1605053201,100.00,1016.73,1034.56,148,0.37,0.37,-93,1
1605053261,100.00,1016.70,1034.53,148,0.36,0.36,-94,1
1605053322,100.00,1016.65,1034.49,148,0.36,0.36,-90,1
1605053383,100.00,1016.65,1034.49,148,0.37,0.37,-91,1
1605053443,100.00,1016.65,1034.48,148,0.38,0.38,-91,1
1605053507,100.00,1016.67,1034.50,148,0.37,0.37,-92,1
1605053567,100.00,1016.66,1034.49,148,0.38,0.38,-93,1
1605053630,100.00,1016.67,1034.50,148,0.40,0.40,-92,1
1605053690,100.00,1016.67,1034.50,148,0.40,0.40,-93,1
1605053751,100.00,1016.62,1034.45,148,0.39,0.39,-92,1
1605053812,100.00,1016.63,1034.46,148,0.40,0.40,-93,1
1605053872,100.00,1016.61,1034.44,148,0.41,0.41,-93,1
1605053933,100.00,1016.61,1034.44,148,0.42,0.42,-91,1
1605053993,100.00,1016.54,1034.37,148,0.45,0.45,-91,1
1605054053,100.00,1016.57,1034.40,148,0.46,0.46,-92,1
1605054176,100.00,1016.53,1034.37,148,0.47,0.47,-92,1
1605054239,100.00,1016.53,1034.36,148,0.45,0.45,-91,1
1605054299,100.00,1016.54,1034.37,148,0.48,0.48,-92,1
1605054369,100.00,1016.53,1034.36,148,0.47,0.47,-91,1
1605054426,100.00,1016.52,1034.35,148,0.46,0.46,-92,1
1605054486,100.00,1016.57,1034.40,148,0.49,0.49,-91,1
1605054550,100.00,1016.57,1034.40,148,0.45,0.45,-90,1
1605054610,100.00,1016.56,1034.39,148,0.49,0.49,-93,1
1605054734,100.00,1016.57,1034.40,148,0.48,0.48,-91,1
1605054794,100.00,1016.57,1034.40,148,0.52,0.52,-91,1
1605054918,100.00,1016.57,1034.40,148,0.53,0.53,-93,1
1605054979,100.00,1016.54,1034.37,148,0.53,0.53,-92,1
1605055039,100.00,1016.53,1034.36,148,0.55,0.55,-92,1
1605055103,100.00,1016.52,1034.35,148,0.58,0.58,-93,1
1605055289,100.00,1016.54,1034.38,148,0.60,0.60,-91,1
1605055350,100.00,1016.52,1034.35,148,0.60,0.60,-93,1
1605055410,100.00,1016.55,1034.38,148,0.60,0.60,-91,1
1605055600,100.00,1016.52,1034.35,148,0.63,0.63,-93,1
1605055723,100.00,1016.51,1034.34,148,0.63,0.63,-92,1
1605055784,100.00,1016.52,1034.35,148,0.62,0.62,-92,1
1605055844,100.00,1016.51,1034.34,148,0.63,0.63,-93,1
1605055904,100.00,1016.45,1034.28,148,0.64,0.64,-92,1
1605055967,100.00,1016.42,1034.25,148,0.65,0.65,-93,1
1605056091,100.00,1016.44,1034.27,148,0.62,0.62,-92,1
1605056151,100.00,1016.45,1034.28,148,0.67,0.67,-92,1
1605056590,100.00,1016.39,1034.22,148,0.69,0.69,-92,1
1605056650,100.00,1016.40,1034.23,148,0.72,0.72,-92,1
1605056710,100.00,1016.41,1034.24,148,0.73,0.73,-92,1
1605056773,100.00,1016.40,1034.23,148,0.74,0.74,-92,1
1605056834,100.00,1016.37,1034.20,148,0.74,0.74,-92,1
1605056894,100.00,1016.39,1034.22,148,0.77,0.77,-92,1
1605056956,100.00,1016.39,1034.22,148,0.76,0.76,-93,1
1605057016,100.00,1016.38,1034.21,148,0.76,0.76,-95,1
1605057078,100.00,1016.38,1034.21,148,0.75,0.75,-93,1
1605057141,100.00,1016.38,1034.21,148,0.75,0.75,-93,1
1605057264,100.00,1016.41,1034.24,148,0.77,0.77,-92,1
1605057324,100.00,1016.38,1034.21,148,0.73,0.73,-93,1
1605057384,100.00,1016.38,1034.21,148,0.71,0.71,-92,1
1605057447,100.00,1016.35,1034.19,148,0.71,0.71,-92,1
1605057508,100.00,1016.36,1034.19,148,0.70,0.70,-92,1
1605057568,100.00,1016.32,1034.15,148,0.68,0.68,-91,1
1605057692,100.00,1016.32,1034.16,148,0.66,0.66,-93,1
1605057752,100.00,1016.31,1034.14,148,0.65,0.65,-94,1
1605057884,100.00,1016.31,1034.14,148,0.63,0.63,-93,1
1605057938,100.00,1016.31,1034.14,148,0.63,0.63,-91,1
1605058001,100.00,1016.34,1034.17,148,0.62,0.62,-92,1
1605058061,100.00,1016.33,1034.16,148,0.63,0.63,-91,1
1605058121,100.00,1016.31,1034.14,148,0.60,0.60,-93,1
1605058184,100.00,1016.30,1034.13,148,0.58,0.58,-91,1
1605058245,100.00,1016.27,1034.11,148,0.56,0.56,-91,1
1605058305,100.00,1016.27,1034.10,148,0.59,0.59,-93,1
1605058365,100.00,1016.26,1034.10,148,0.60,0.60,-92,1
1605058425,100.00,1016.24,1034.07,148,0.57,0.57,-93,1
1605058486,100.00,1016.24,1034.07,148,0.59,0.59,-92,1
1605058546,100.00,1016.25,1034.08,148,0.57,0.57,-92,1
1605058606,100.00,1016.24,1034.07,148,0.56,0.56,-91,1
1605058667,100.00,1016.23,1034.06,148,0.58,0.58,-92,1
1605058727,100.00,1016.23,1034.06,148,0.61,0.61,-91,1
1605058787,100.00,1016.25,1034.08,148,0.63,0.63,-91,1
1605058847,100.00,1016.22,1034.05,148,0.65,0.65,-91,1
1605058907,100.00,1016.22,1034.05,148,0.62,0.62,-93,1
1605058970,100.00,1016.24,1034.07,148,0.64,0.64,-94,1
1605059030,100.00,1016.24,1034.07,148,0.68,0.68,-92,1
1605059090,100.00,1016.23,1034.06,148,0.70,0.70,-93,1
1605059151,100.00,1016.26,1034.09,148,0.69,0.69,-93,1
1605059211,100.00,1016.29,1034.12,148,0.70,0.70,-94,1
1605059334,100.00,1016.26,1034.09,148,0.70,0.70,-94,1
1605059394,100.00,1016.25,1034.08,148,0.70,0.70,-92,1
1605059454,100.00,1016.26,1034.09,148,0.72,0.72,-93,1
1605059514,100.00,1016.23,1034.06,148,0.71,0.71,-91,1
1605059578,100.00,1016.20,1034.03,148,0.73,0.73,-92,1
1605059638,100.00,1016.18,1034.01,148,0.74,0.74,-92,1
1605059698,100.00,1016.22,1034.05,148,0.74,0.74,-90,1
1605059758,100.00,1016.21,1034.04,148,0.78,0.78,-92,1
1605059818,100.00,1016.21,1034.04,148,0.78,0.78,-93,1
1605059881,100.00,1016.22,1034.05,148,0.78,0.78,-94,1
1605059941,100.00,1016.21,1034.04,148,0.78,0.78,-92,1
1605060002,100.00,1016.22,1034.05,148,0.81,0.81,-92,1
1605060062,100.00,1016.22,1034.05,148,0.81,0.81,-91,1
1605060122,100.00,1016.23,1034.06,148,0.79,0.79,-92,1
1605060182,100.00,1016.23,1034.06,148,0.79,0.79,-91,1
1605060242,100.00,1016.24,1034.07,148,0.83,0.83,-93,1
1605060303,100.00,1016.23,1034.06,148,0.83,0.83,-93,1
1605060363,100.00,1016.21,1034.04,148,0.86,0.86,-94,1
1605060423,100.00,1016.20,1034.03,148,0.87,0.87,-93,1
1605060486,100.00,1016.16,1033.99,148,0.86,0.86,-93,1
1605060546,100.00,1016.21,1034.04,148,0.89,0.89,-93,1
1605060609,100.00,1016.26,1034.09,148,0.85,0.85,-92,1
1605060733,100.00,1016.24,1034.07,148,0.90,0.90,-93,1
1605060799,100.00,1016.24,1034.08,148,0.92,0.92,-91,1
1605060859,100.00,1016.22,1034.05,148,0.95,0.95,-94,1
1605060919,100.00,1016.21,1034.04,148,0.93,0.93,-93,1
1605060979,100.00,1016.21,1034.05,148,0.95,0.95,-93,1
1605061040,100.00,1016.19,1034.02,148,0.94,0.94,-91,1
1605061100,100.00,1016.18,1034.01,148,0.93,0.93,-93,1
1605061160,100.00,1016.20,1034.03,148,0.94,0.94,-94,1
1605061220,100.00,1016.15,1033.98,148,0.94,0.94,-92,1
1605061281,100.00,1016.19,1034.02,148,0.94,0.94,-92,1
1605061341,100.00,1016.13,1033.96,148,0.93,0.93,-93,1
1605061404,100.00,1016.18,1034.01,148,0.94,0.94,-95,1
1605061464,100.00,1016.15,1033.98,148,0.94,0.94,-91,1
1605061527,100.00,1016.13,1033.96,148,0.93,0.93,-93,1
1605061587,100.00,1016.11,1033.94,148,0.95,0.95,-94,1
1605061648,100.00,1016.13,1033.96,148,0.96,0.96,-92,1
1605061708,100.00,1016.12,1033.95,148,0.97,0.97,-93,1
1605061769,100.00,1016.10,1033.94,148,0.96,0.96,-91,1
1605061832,100.00,1016.12,1033.95,148,0.98,0.98,-91,1
1605061895,100.00,1016.16,1033.99,148,0.96,0.96,-92,1
1605061955,100.00,1016.12,1033.96,148,0.98,0.98,-91,1
1605062015,100.00,1016.11,1033.94,148,0.94,0.94,-94,1
1605062075,100.00,1016.11,1033.94,148,0.92,0.92,-91,1
1605062135,100.00,1016.09,1033.92,148,0.98,0.98,-92,1
1605062196,100.00,1016.10,1033.93,148,0.91,0.91,-92,1
1605062256,100.00,1016.13,1033.96,148,0.94,0.94,-91,1
1605062316,100.00,1016.09,1033.92,148,0.96,0.96,-92,1
1605062379,100.00,1016.03,1033.86,148,0.95,0.95,-90,1
1605062502,100.00,1016.10,1033.93,148,0.97,0.97,-91,1
1605062562,100.00,1016.15,1033.98,148,0.93,0.93,-92,1
1605062622,100.00,1016.12,1033.95,148,0.98,0.98,-93,1
1605062685,100.00,1016.08,1033.92,148,0.91,0.91,-93,1
1605062745,100.00,1016.12,1033.96,148,0.92,0.92,-94,1
1605062805,100.00,1016.13,1033.96,148,0.92,0.92,-92,1
1605062865,100.00,1016.12,1033.95,148,0.90,0.90,-92,1
1605062929,100.00,1016.09,1033.92,148,0.93,0.93,-92,1
1605062989,100.00,1016.09,1033.92,148,0.90,0.90,-92,1
1605063049,100.00,1016.06,1033.90,148,0.92,0.92,-92,1
1605063109,100.00,1016.11,1033.94,148,0.92,0.92,-94,1
1605063170,100.00,1016.09,1033.92,148,0.93,0.93,-93,1
1605063230,100.00,1016.11,1033.94,148,0.93,0.93,-92,1
1605063290,100.00,1016.12,1033.95,148,0.91,0.91,-92,1
1605063350,100.00,1016.12,1033.95,148,0.91,0.91,-94,1
1605063410,100.00,1016.15,1033.98,148,0.92,0.92,-93,1
1605063470,100.00,1016.12,1033.95,148,0.94,0.94,-93,1
1605063530,100.00,1016.14,1033.97,148,0.89,0.89,-92,1
1605063590,100.00,1016.18,1034.01,148,0.90,0.90,-92,1
1605063651,100.00,1016.16,1033.99,148,0.92,0.92,-92,1
1605063713,100.00,1016.18,1034.01,148,0.91,0.91,-91,1
1605063773,100.00,1016.18,1034.01,148,0.90,0.90,-91,1
1605063834,100.00,1016.17,1034.00,148,0.89,0.89,-91,1
1605063894,100.00,1016.17,1034.00,148,0.90,0.90,-92,1
1605063954,100.00,1016.17,1034.00,148,0.95,0.95,-94,1
1605064014,100.00,1016.19,1034.02,148,0.94,0.94,-93,1
1605064074,100.00,1016.18,1034.01,148,0.92,0.92,-91,1
1605064134,100.00,1016.16,1033.99,148,0.91,0.91,-91,1
1605064194,100.00,1016.16,1033.99,148,0.92,0.92,-91,1
1605064254,100.00,1016.18,1034.01,148,0.91,0.91,-91,1
1605064317,100.00,1016.19,1034.02,148,0.90,0.90,-92,1
1605064377,100.00,1016.21,1034.04,148,0.93,0.93,-92,1
1605064438,100.00,1016.21,1034.04,148,0.93,0.93,-93,1
1605064498,100.00,1016.19,1034.02,148,0.96,0.96,-93,1
1605064558,100.00,1016.19,1034.02,148,0.96,0.96,-92,1
1605064618,100.00,1016.18,1034.01,148,0.96,0.96,-91,1
1605064678,100.00,1016.17,1034.00,148,0.96,0.96,-94,1
1605064738,100.00,1016.13,1033.96,148,0.98,0.98,-92,1
1605064798,100.00,1016.16,1033.99,148,0.95,0.95,-91,1
1605064858,100.00,1016.13,1033.96,148,0.95,0.95,-93,1
1605064918,100.00,1016.12,1033.96,148,0.97,0.97,-92,1
1605064978,100.00,1016.13,1033.96,148,0.97,0.97,-94,1
1605065038,100.00,1016.14,1033.98,148,1.00,1.00,-93,1
1605065099,100.00,1016.16,1033.99,148,0.97,0.97,-94,1
1605065159,100.00,1016.13,1033.96,148,0.96,0.96,-92,1
1605065219,100.00,1016.13,1033.96,148,0.97,0.97,-93,1
1605065279,100.00,1016.10,1033.93,148,0.98,0.98,-94,1
1605065339,100.00,1016.12,1033.95,148,1.00,1.00,-92,1
1605065399,100.00,1016.11,1033.94,148,1.01,1.01,-93,1
1605065459,100.00,1016.07,1033.91,148,0.99,0.99,-93,1
1605065519,100.00,1016.10,1033.93,148,1.03,1.03,-90,1
1605065579,100.00,1016.06,1033.89,148,1.05,1.05,-92,1
1605065640,100.00,1016.11,1033.95,148,1.04,1.04,-93,1
1605065700,100.00,1016.06,1033.89,148,1.05,1.05,-92,1
1605065760,100.00,1016.08,1033.91,148,1.08,1.08,-91,1
1605065820,100.00,1016.07,1033.90,148,1.06,1.06,-92,1
1605065880,100.00,1016.08,1033.91,148,1.11,1.11,-92,1
1605065940,100.00,1016.08,1033.91,148,1.08,1.08,-92,1
1605066000,100.00,1016.06,1033.89,148,1.08,1.08,-93,1
1605066060,100.00,1016.07,1033.90,148,1.11,1.11,-92,1
1605066120,100.00,1016.07,1033.90,148,1.08,1.08,-91,1
1605066181,100.00,1016.06,1033.89,148,1.11,1.11,-93,1
1605066241,100.00,1016.04,1033.87,148,1.13,1.13,-89,1
1605066301,100.00,1016.03,1033.86,148,1.14,1.14,-91,1
1605066424,100.00,1016.01,1033.84,148,1.14,1.14,-93,1
1605066484,100.00,1015.98,1033.81,148,1.15,1.15,-92,1
1605066544,100.00,1016.00,1033.83,148,1.16,1.16,-92,1
1605066607,100.00,1015.99,1033.82,148,1.16,1.16,-91,1
1605066667,100.00,1016.00,1033.83,148,1.14,1.14,-92,1
1605066727,100.00,1016.00,1033.83,148,1.14,1.14,-91,1
1605066787,100.00,1016.00,1033.83,148,1.18,1.18,-93,1
1605066847,100.00,1016.00,1033.83,148,1.17,1.17,-93,1
1605066907,100.00,1015.97,1033.81,148,1.16,1.16,-90,1
1605066968,100.00,1015.99,1033.83,148,1.12,1.12,-92,1
1605067028,100.00,1015.97,1033.80,148,1.14,1.14,-92,1
1605067088,100.00,1015.97,1033.81,148,1.11,1.11,-93,1
1605067148,100.00,1015.95,1033.79,148,1.15,1.15,-93,1
1605067208,100.00,1015.88,1033.71,148,1.12,1.12,-93,1
1605067268,100.00,1015.94,1033.78,148,1.12,1.12,-93,1
1605067328,100.00,1015.96,1033.79,148,1.14,1.14,-92,1
1605067388,100.00,1015.94,1033.77,148,1.16,1.16,-92,1
1605067448,100.00,1015.98,1033.81,148,1.16,1.16,-92,1
1605067509,100.00,1015.92,1033.76,148,1.14,1.14,-93,1
1605067569,100.00,1015.96,1033.79,148,1.13,1.13,-93,1
1605067629,100.00,1015.96,1033.79,148,1.14,1.14,-90,1
1605067689,100.00,1015.97,1033.80,148,1.16,1.16,-92,1
1605067749,100.00,1015.97,1033.80,148,1.11,1.11,-91,1
1605067809,100.00,1015.96,1033.79,148,1.09,1.09,-93,1
1605067869,100.00,1015.95,1033.78,148,1.11,1.11,-92,1
1605067930,100.00,1015.94,1033.77,148,1.12,1.12,-92,1
1605067990,100.00,1015.92,1033.75,148,1.16,1.16,-91,1
1605068050,100.00,1015.95,1033.78,148,1.11,1.11,-92,1
1605068110,100.00,1015.93,1033.76,148,1.12,1.12,-92,1
1605068170,100.00,1015.94,1033.77,148,1.14,1.14,-94,1
1605068230,100.00,1015.89,1033.72,148,1.17,1.17,-92,1
1605068290,100.00,1015.88,1033.71,148,1.16,1.16,-93,1
1605068350,100.00,1015.91,1033.74,148,0.95,0.95,-91,1
1605068413,100.00,1015.83,1033.66,148,1.12,1.12,-92,1
1605068473,100.00,1015.86,1033.69,148,1.14,1.14,-92,1
1605068533,100.00,1015.82,1033.65,148,1.15,1.15,-92,1
1605068593,100.00,1015.81,1033.64,148,1.16,1.16,-91,1
1605068653,100.00,1015.81,1033.64,148,1.16,1.16,-92,1
1605068714,100.00,1015.78,1033.62,148,1.16,1.16,-92,1
1605068774,100.00,1015.80,1033.63,148,1.17,1.17,-91,1
1605068834,100.00,1015.75,1033.59,148,1.20,1.20,-91,1
1605068894,100.00,1015.76,1033.59,148,1.18,1.18,-92,1
1605068957,100.00,1015.78,1033.61,148,1.22,1.22,-91,1
1605069080,100.00,1015.77,1033.60,148,1.23,1.23,-93,1
1605069140,100.00,1015.72,1033.55,148,1.23,1.23,-93,1
1605069201,100.00,1015.70,1033.53,148,1.25,1.25,-92,1
1605069261,100.00,1015.72,1033.56,148,1.24,1.24,-92,1
1605069321,100.00,1015.73,1033.56,148,1.22,1.22,-93,1
1605069381,100.00,1015.70,1033.53,148,1.27,1.27,-90,1
1605069441,100.00,1015.73,1033.56,148,1.24,1.24,-92,1
1605069501,100.00,1015.70,1033.53,148,1.27,1.27,-93,1
1605069561,100.00,1015.73,1033.56,148,1.31,1.31,-91,1
1605069622,100.00,1015.71,1033.54,148,1.31,1.31,-92,1
1605069682,100.00,1015.71,1033.54,148,1.25,1.25,-93,1
1605069742,100.00,1015.66,1033.50,148,1.12,1.12,-92,1
1605069802,100.00,1015.67,1033.50,148,1.24,1.24,-93,1
1605069862,100.00,1015.69,1033.52,148,1.26,1.26,-91,1
1605069922,100.00,1015.73,1033.56,148,1.30,1.30,-93,1
1605069983,100.00,1015.69,1033.53,148,1.28,1.28,-95,1
1605070046,100.00,1015.71,1033.55,148,1.27,1.27,-92,1
1605070109,100.00,1015.71,1033.55,148,1.25,1.25,-92,1
1605070169,100.00,1015.69,1033.52,148,1.24,1.24,-92,1
1605070232,100.00,1015.65,1033.49,148,1.24,1.24,-92,1
1605070292,100.00,1015.65,1033.48,148,1.19,1.19,-92,1
1605070355,100.00,1015.67,1033.50,148,1.21,1.21,-92,1
1605070415,100.00,1015.64,1033.47,148,1.24,1.24,-90,1
1605070475,100.00,1015.63,1033.47,148,1.24,1.24,-93,1
1605070535,100.00,1015.67,1033.51,148,1.23,1.23,-92,1
1605070595,100.00,1015.68,1033.52,148,1.21,1.21,-92,1
1605070655,100.00,1015.69,1033.52,148,1.23,1.23,-93,1
1605070715,100.00,1015.66,1033.49,148,1.22,1.22,-93,1
1605070778,100.00,1015.64,1033.47,148,1.22,1.22,-90,1
1605070838,100.00,1015.60,1033.43,148,1.23,1.23,-92,1
1605070898,100.00,1015.62,1033.45,148,1.24,1.24,-91,1
1605070958,100.00,1015.62,1033.45,148,1.21,1.21,-90,1
1605071022,100.00,1015.64,1033.47,148,1.24,1.24,-92,1
1605071082,100.00,1015.62,1033.45,148,1.22,1.22,-93,1
1605071142,100.00,1015.62,1033.45,148,1.22,1.22,-91,1
1605071204,100.00,1015.64,1033.47,148,1.25,1.25,-93,1
1605071264,100.00,1015.64,1033.47,148,1.28,1.28,-93,1
1605071325,100.00,1015.62,1033.45,148,1.28,1.28,-89,1
1605071385,100.00,1015.61,1033.44,148,1.24,1.24,-92,1
1605071445,100.00,1015.64,1033.47,148,1.22,1.22,-91,1
1605071505,100.00,1015.64,1033.47,148,1.22,1.22,-91,1
1605071568,100.00,1015.61,1033.44,148,1.24,1.24,-92,1
1605071628,100.00,1015.66,1033.49,148,1.24,1.24,-91,1
1605071689,100.00,1015.65,1033.48,148,1.24,1.24,-92,1
1605071749,100.00,1015.67,1033.50,148,1.26,1.26,-91,1
1605071809,100.00,1015.68,1033.51,148,1.27,1.27,-91,1
1605071869,100.00,1015.68,1033.51,148,1.28,1.28,-92,1
1605071929,100.00,1015.72,1033.55,148,1.30,1.30,-92,1
1605071989,100.00,1015.72,1033.55,148,1.30,1.30,-91,1
1605072049,100.00,1015.72,1033.55,148,1.31,1.31,-90,1
1605072109,100.00,1015.70,1033.53,148,1.32,1.32,-93,1
1605072170,100.00,1015.70,1033.53,148,1.32,1.32,-92,1
1605072230,100.00,1015.67,1033.51,148,1.34,1.34,-92,1
1605072293,100.00,1015.72,1033.55,148,1.35,1.35,-91,1
1605072353,100.00,1015.67,1033.51,148,1.32,1.32,-92,1
1605072413,100.00,1015.64,1033.47,148,1.37,1.37,-91,1
1605072473,100.00,1015.70,1033.53,148,1.39,1.39,-93,1
1605072536,100.00,1015.64,1033.48,148,1.38,1.38,-92,1
1605072599,100.00,1015.66,1033.50,148,1.40,1.40,-92,1
1605072659,100.00,1015.69,1033.52,148,1.38,1.38,-91,1
1605072722,100.00,1015.70,1033.53,148,1.40,1.40,-92,1
1605072782,100.00,1015.67,1033.51,148,1.41,1.41,-92,1
1605072842,100.00,1015.62,1033.45,148,1.35,1.35,-91,1
1605072966,100.00,1015.69,1033.52,148,1.31,1.31,-93,1
1605073026,100.00,1015.64,1033.47,148,1.33,1.33,-92,1
1605073149,100.00,1015.63,1033.46,148,1.35,1.35,-94,1
1605073212,100.00,1015.70,1033.53,148,1.34,1.34,-93,1
1605073272,100.00,1015.65,1033.48,148,1.35,1.35,-92,1
1605073332,100.00,1015.69,1033.52,148,1.34,1.34,-92,1
1605073392,100.00,1015.66,1033.50,148,1.34,1.34,-91,1
1605073527,100.00,1015.65,1033.48,148,1.34,1.34,-91,1
1605073585,100.00,1015.70,1033.53,148,1.35,1.35,-92,1
1605073645,100.00,1015.70,1033.54,148,1.39,1.39,-91,1
1605073705,100.00,1015.68,1033.51,148,1.38,1.38,-93,1
1605073765,100.00,1015.72,1033.55,148,1.38,1.38,-94,1
1605073825,100.00,1015.72,1033.55,148,1.36,1.36,-92,1
1605073885,100.00,1015.72,1033.55,148,1.35,1.35,-91,1
1605073945,100.00,1015.67,1033.50,148,1.36,1.36,-91,1
1605074006,100.00,1015.67,1033.50,148,1.37,1.37,-90,1
1605074066,100.00,1015.69,1033.52,148,1.40,1.40,-93,1
1605074126,100.00,1015.64,1033.47,148,1.40,1.40,-91,1
1605074186,100.00,1015.63,1033.46,148,1.42,1.42,-94,1
1605074246,100.00,1015.66,1033.49,148,1.42,1.42,-91,1
1605074306,100.00,1015.67,1033.50,148,1.41,1.41,-92,1
1605074367,100.00,1015.68,1033.51,148,1.44,1.44,-92,1
1605074427,100.00,1015.68,1033.51,148,1.40,1.40,-91,1
1605074487,100.00,1015.71,1033.54,148,1.41,1.41,-91,1
1605074547,100.00,1015.71,1033.54,148,1.41,1.41,-92,1
1605074610,100.00,1015.71,1033.54,148,1.39,1.39,-92,1
1605074670,100.00,1015.72,1033.55,148,1.42,1.42,-90,1
1605074730,100.00,1015.74,1033.57,148,1.45,1.45,-90,1
1605074790,100.00,1015.77,1033.60,148,1.48,1.48,-92,1
1605074850,100.00,1015.75,1033.58,148,1.44,1.44,-92,1
1605074910,100.00,1015.71,1033.54,148,1.39,1.39,-92,1
1605074973,100.00,1015.71,1033.54,148,1.41,1.41,-93,1
1605075034,100.00,1015.54,1033.38,148,1.44,1.44,-91,1
1605075094,100.00,1015.76,1033.59,148,1.42,1.42,-92,1
1605075156,100.00,1015.76,1033.59,148,1.44,1.44,-91,1
1605075216,100.00,1015.76,1033.60,148,1.44,1.44,-92,1
1605075276,100.00,1015.78,1033.61,148,1.42,1.42,-91,1
1605075337,100.00,1015.77,1033.60,148,1.43,1.43,-92,1
1605075400,100.00,1015.77,1033.61,148,1.44,1.44,-92,1
1605075460,100.00,1015.72,1033.55,148,1.44,1.44,-92,1
1605075523,100.00,1015.72,1033.55,148,1.48,1.48,-92,1
1605075709,100.00,1015.75,1033.58,148,1.49,1.49,-93,1
1605075770,100.00,1015.72,1033.55,148,1.54,1.54,-92,1
1605075830,100.00,1015.76,1033.59,148,1.54,1.54,-92,1
1605075890,100.00,1015.77,1033.60,148,1.55,1.55,-92,1
1605075950,100.00,1015.76,1033.59,148,1.58,1.58,-92,1
1605076010,100.00,1015.75,1033.58,148,1.60,1.60,-91,1
1605076133,100.00,1015.73,1033.56,148,1.61,1.61,-92,1
1605076194,100.00,1015.77,1033.60,148,1.64,1.64,-92,1
1605076383,100.00,1015.79,1033.62,148,1.63,1.63,-91,1
1605076446,100.00,1015.77,1033.60,148,1.64,1.64,-92,1
1605076572,100.00,1015.78,1033.61,148,1.72,1.72,-90,1
1605076636,100.00,1015.81,1033.64,148,1.70,1.70,-92,1
1605076823,100.00,1015.80,1033.63,148,1.76,1.76,-91,1
1605076883,100.00,1015.78,1033.61,148,1.78,1.78,-91,1
1605077006,100.00,1015.81,1033.64,148,1.84,1.84,-92,1
1605077069,100.00,1015.78,1033.62,148,1.84,1.84,-93,1
1605077147,100.00,1015.79,1033.62,148,1.81,1.81,-91,1
1605077198,100.00,1015.80,1033.63,148,1.80,1.80,-90,1
1605077259,100.00,1015.77,1033.60,148,1.87,1.87,-92,1
1605077324,100.00,1015.78,1033.61,148,1.87,1.87,-92,1
1605077516,100.00,1015.59,1033.42,148,1.89,1.89,-92,1
1605077640,100.00,1015.75,1033.58,148,1.99,1.99,-91,1
1605077700,100.00,1015.79,1033.63,148,1.99,1.99,-91,1
1605077823,100.00,1015.78,1033.62,148,1.96,1.96,-91,1
1605077883,100.00,1015.81,1033.64,148,2.03,2.03,-91,1
1605078267,100.00,1015.76,1033.59,148,2.13,2.13,-91,1
1605078337,100.00,1015.77,1033.60,148,2.02,2.02,-93,1
1605079201,100.00,1015.76,1033.59,148,2.34,2.34,-92,1
1605079328,100.00,1015.65,1033.48,148,2.38,2.38,-90,1
1605079391,100.00,1015.67,1033.50,148,2.42,2.42,-92,1
1605079766,100.00,1015.69,1033.52,148,2.52,2.52,-91,1
1605080019,100.00,1015.69,1033.52,148,2.62,2.62,-92,1
1605080079,100.00,1015.68,1033.51,148,2.54,2.54,-93,1
1605080338,100.00,1015.66,1033.49,148,2.65,2.65,-92,1
1605080398,100.00,1015.67,1033.50,148,2.67,2.67,-92,1
1605080476,100.00,1015.68,1033.52,148,2.77,2.77,-92,1
1605080599,100.00,1015.66,1033.49,148,2.76,2.76,-92,1
1605080656,100.00,1015.63,1033.46,148,2.81,2.81,-92,1
1605080912,100.00,1015.63,1033.47,148,2.89,2.89,-93,1
1605081099,100.00,1015.59,1033.42,148,2.90,2.90,-93,1
1605081225,100.00,1015.56,1033.39,148,2.96,2.96,-93,1
1605081349,100.00,1015.57,1033.40,148,3.00,3.00,-91,1
1605081412,100.00,1015.53,1033.36,148,3.03,3.03,-91,1
1605081725,100.00,1015.58,1033.42,148,3.09,3.09,-91,1
1605081851,100.00,1015.55,1033.38,148,3.16,3.16,-92,1
1605081912,100.00,1015.56,1033.39,148,3.20,3.20,-93,1
1605082098,100.00,1015.53,1033.36,148,3.24,3.24,-92,1
1605082158,100.00,1014.98,1032.81,148,3.26,3.26,-92,1
1605082481,100.00,1015.50,1033.33,148,3.37,3.37,-92,1
1605082607,100.00,1015.52,1033.35,148,3.39,3.39,-92,1
1605082799,100.00,1015.53,1033.36,148,3.48,3.48,-90,1
1605082862,100.00,1015.59,1033.43,148,2.91,2.91,-92,1
1605082988,100.00,1015.55,1033.38,148,3.54,3.54,-91,1
1605083115,100.00,1015.51,1033.34,148,3.62,3.62,-90,1
1605083374,100.00,1015.43,1033.27,148,3.74,3.74,-93,1
1605083432,100.00,1015.51,1033.34,148,3.77,3.77,-95,1
1605083494,100.00,1015.50,1033.33,148,3.79,3.79,-91,1
1605083573,100.00,1015.51,1033.34,148,3.86,3.86,-92,1
1605083684,100.00,1015.49,1033.32,148,3.87,3.87,-92,1
1605084696,100.00,1015.42,1033.26,148,4.21,4.21,-94,1
1605088386,100.00,1014.93,1032.76,148,5.62,5.62,-92,1
1605088701,100.00,1014.89,1032.72,148,5.72,5.72,-93,1
1605089268,98.56,1014.82,1032.65,148,5.75,5.54,-91,1
1605091466,93.61,1014.48,1032.31,148,6.07,5.12,-92,1
1605092082,91.26,1014.43,1032.26,148,6.05,4.74,-93,1
1605092209,89.79,1014.43,1032.26,148,6.05,4.50,-91,1
1605092706,88.73,1014.33,1032.16,148,6.15,4.43,-92,1
1605095794,87.39,1014.03,1031.86,148,6.19,4.26,-93,1
1605095924,86.83,1014.06,1031.90,148,6.14,4.11,-93,1
1605096119,86.74,1014.06,1031.90,148,6.17,4.13,-92,1
1605098892,89.35,1013.88,1031.71,148,6.00,4.39,-91,1
1605099141,89.14,1013.79,1031.63,148,5.96,4.31,-92,1
1605104826,91.71,1013.64,1031.47,148,5.23,4.00,-90,1
1605126785,100.00,1012.55,1030.38,148,4.16,4.16,-91,1
1605127309,100.00,1012.48,1030.31,148,4.19,4.19,-92,1
1605128067,100.00,1012.60,1030.43,148,3.44,3.44,-92,1
1605128378,100.00,1012.41,1030.24,148,4.13,4.13,-90,1
1605128438,100.00,1012.41,1030.24,148,4.12,4.12,-91,1
1605128499,100.00,1012.40,1030.23,148,4.10,4.10,-92,1
1605128878,100.00,1012.35,1030.18,148,4.12,4.12,-91,1
1605130297,100.00,1012.29,1030.12,148,4.14,4.14,-93,1
1605130359,100.00,1012.32,1030.15,148,4.15,4.15,-93,1
1605130618,100.00,1012.23,1030.06,148,4.13,4.13,-91,1
1605130672,100.00,1012.23,1030.06,148,4.12,4.12,-91,1
1605130868,100.00,1012.20,1030.03,148,4.13,4.13,-92,1
1605131118,100.00,1012.21,1030.04,148,4.14,4.14,-89,1
1605131179,100.00,1012.21,1030.04,148,4.12,4.12,-93,1
1605131305,100.00,1012.17,1030.00,148,4.10,4.10,-92,1
1605131431,100.00,1012.24,1030.07,148,4.11,4.11,-91,1
1605131494,100.00,1012.24,1030.07,148,4.09,4.09,-91,1
1605131555,100.00,1012.24,1030.07,148,4.13,4.13,-91,1
1605131805,100.00,1012.19,1030.02,148,4.11,4.11,-91,1
1605131868,100.00,1012.25,1030.08,148,4.14,4.14,-92,1
1605132120,100.00,1012.20,1030.03,148,4.13,4.13,-91,1
1605132181,100.00,1012.21,1030.04,148,4.15,4.15,-92,1
1605132304,100.00,1012.21,1030.04,148,4.15,4.15,-92,1
1605132367,100.00,1012.19,1030.02,148,4.12,4.12,-92,1
1605132427,100.00,1012.22,1030.05,148,4.12,4.12,-92,1
1605132554,100.00,1012.25,1030.08,148,4.14,4.14,-92,1
1605132680,100.00,1012.24,1030.07,148,4.14,4.14,-92,1
1605132803,100.00,1012.21,1030.04,148,4.13,4.13,-91,1
1605132863,100.00,1012.24,1030.07,148,4.13,4.13,-91,1
1605132924,100.00,1012.23,1030.07,148,4.12,4.12,-91,1
1605133050,100.00,1012.19,1030.03,148,4.11,4.11,-92,1
1605133111,100.00,1012.22,1030.05,148,4.10,4.10,-92,1
1605133172,100.00,1012.22,1030.06,148,4.13,4.13,-91,1
1605133233,100.00,1012.21,1030.04,148,4.12,4.12,-91,1
1605133297,100.00,1012.23,1030.06,148,4.13,4.13,-92,1
1605133357,100.00,1012.22,1030.05,148,4.10,4.10,-91,1
1605133420,100.00,1012.21,1030.05,148,4.12,4.12,-92,1
1605133480,100.00,1012.20,1030.03,148,4.14,4.14,-91,1
1605133543,100.00,1012.21,1030.04,148,4.12,4.12,-93,1
1605133606,100.00,1012.21,1030.05,148,4.15,4.15,-91,1
1605133666,100.00,1012.19,1030.02,148,4.13,4.13,-94,1
1605133727,100.00,1012.25,1030.08,148,4.11,4.11,-91,1
1605133787,100.00,1012.20,1030.03,148,4.14,4.14,-92,1
1605133911,100.00,1012.20,1030.03,148,4.11,4.11,-91,1
1605133972,100.00,1012.19,1030.02,148,4.11,4.11,-92,1
1605134035,100.00,1012.21,1030.04,148,4.11,4.11,-91,1
1605134095,100.00,1012.20,1030.03,148,4.10,4.10,-93,1
1605134156,100.00,1012.15,1029.98,148,4.05,4.05,-91,1
1605134216,100.00,1012.16,1029.99,148,4.10,4.10,-91,1
1605134280,100.00,1012.18,1030.01,148,4.06,4.06,-91,1
1605134340,100.00,1012.14,1029.98,148,4.06,4.06,-92,1
1605134401,100.00,1012.15,1029.99,148,4.09,4.09,-91,1
1605134527,100.00,1012.15,1029.98,148,4.09,4.09,-93,1
1605134840,100.00,1012.11,1029.94,148,4.09,4.09,-91,1
1605134901,100.00,1012.14,1029.97,148,4.08,4.08,-91,1
1605134966,100.00,1012.14,1029.97,148,4.07,4.07,-90,1
1605135027,100.00,1012.06,1029.89,148,4.10,4.10,-92,1
1605135087,100.00,1012.12,1029.95,148,4.08,4.08,-94,1
1605135147,100.00,1012.09,1029.92,148,4.12,4.12,-91,1
1605135208,100.00,1012.11,1029.94,148,4.11,4.11,-91,1
1605135268,100.00,1012.10,1029.93,148,4.09,4.09,-93,1
1605135397,100.00,1012.09,1029.92,148,4.09,4.09,-92,1
1605135458,100.00,1012.11,1029.94,148,4.10,4.10,-91,1
1605135521,100.00,1012.12,1029.95,148,4.08,4.08,-93,1
1605135581,100.00,1012.12,1029.95,148,4.04,4.04,-92,1
1605135641,100.00,1012.13,1029.96,148,4.10,4.10,-92,1
1605135702,100.00,1012.09,1029.92,148,4.13,4.13,-93,1
1605135765,100.00,1012.09,1029.92,148,4.12,4.12,-92,1
1605135825,100.00,1012.08,1029.91,148,4.10,4.10,-93,1
1605135885,100.00,1012.08,1029.91,148,4.13,4.13,-92,1
1605135955,100.00,1012.08,1029.92,148,4.14,4.14,-91,1
1605136015,100.00,1012.06,1029.89,148,4.15,4.15,-91,1
1605136075,100.00,1012.12,1029.96,148,4.12,4.12,-91,1
1605136136,100.00,1012.10,1029.93,148,4.06,4.06,-92,1
1605136203,100.00,1012.07,1029.90,148,4.11,4.11,-93,1
1605136263,100.00,1012.13,1029.96,148,4.14,4.14,-91,1
1605136324,100.00,1012.10,1029.93,148,4.13,4.13,-92,1
1605136387,100.00,1012.03,1029.86,148,4.10,4.10,-91,1
1605136447,100.00,1012.07,1029.90,148,4.09,4.09,-91,1
1605136508,100.00,1012.08,1029.91,148,4.12,4.12,-92,1
1605136568,100.00,1012.11,1029.94,148,4.11,4.11,-92,1
1605136692,100.00,1012.08,1029.91,148,4.12,4.12,-93,1
1605136755,100.00,1012.10,1029.93,148,4.07,4.07,-92,1
1605136815,100.00,1012.06,1029.89,148,4.06,4.06,-92,1
1605136876,100.00,1012.07,1029.90,148,4.06,4.06,-92,1
1605136936,100.00,1012.03,1029.87,148,4.10,4.10,-92,1
1605136997,100.00,1012.07,1029.90,148,4.09,4.09,-90,1
1605137058,100.00,1012.08,1029.91,148,4.08,4.08,-90,1
1605137244,100.00,1012.05,1029.88,148,4.10,4.10,-92,1
1605137305,100.00,1012.05,1029.88,148,4.13,4.13,-91,1
1605137493,100.00,1012.01,1029.84,148,4.04,4.04,-93,1
1605137553,100.00,1012.02,1029.85,148,4.11,4.11,-92,1
1605137613,100.00,1012.02,1029.85,148,4.10,4.10,-92,1
1605137674,100.00,1012.03,1029.86,148,4.10,4.10,-91,1
1605137737,100.00,1012.04,1029.87,148,4.08,4.08,-91,1
1605137797,100.00,1012.03,1029.87,148,4.10,4.10,-91,1
1605137860,100.00,1012.04,1029.87,148,4.06,4.06,-91,1
1605137920,100.00,1012.06,1029.89,148,4.10,4.10,-90,1
1605137981,100.00,1012.06,1029.89,148,4.12,4.12,-93,1
1605138044,100.00,1012.07,1029.90,148,4.11,4.11,-91,1
1605138105,100.00,1012.05,1029.88,148,4.10,4.10,-92,1
1605138169,100.00,1012.05,1029.89,148,4.09,4.09,-93,1
1605138231,100.00,1012.05,1029.88,148,4.11,4.11,-93,1
1605138292,100.00,1012.11,1029.94,148,4.11,4.11,-92,1
1605138353,100.00,1012.06,1029.89,148,4.13,4.13,-93,1
1605138414,100.00,1012.08,1029.91,148,4.12,4.12,-94,1
1605138538,100.00,1012.10,1029.93,148,4.13,4.13,-91,1
1605138598,100.00,1012.09,1029.92,148,4.04,4.04,-92,1
1605138662,100.00,1012.12,1029.95,148,4.10,4.10,-93,1
1605138722,100.00,1012.11,1029.94,148,4.14,4.14,-91,1
1605138851,100.00,1012.09,1029.92,148,4.10,4.10,-92,1
1605138915,100.00,1012.08,1029.91,148,4.15,4.15,-92,1
1605138975,100.00,1012.10,1029.93,148,4.14,4.14,-91,1
1605139035,100.00,1012.07,1029.90,148,4.12,4.12,-91,1
1605139602,100.00,1011.94,1029.77,148,4.16,4.16,-92,1
1605139729,100.00,1011.98,1029.81,148,4.16,4.16,-90,1
1605139792,100.00,1011.95,1029.78,148,4.15,4.15,-92,1
1605139852,100.00,1011.96,1029.79,148,4.18,4.18,-93,1
1605139975,100.00,1011.96,1029.79,148,4.13,4.13,-91,1
1605140036,100.00,1011.91,1029.74,148,4.10,4.10,-91,1
1605140096,100.00,1011.89,1029.72,148,4.13,4.13,-90,1
1605140283,100.00,1011.85,1029.68,148,4.10,4.10,-93,1
1605140343,100.00,1011.84,1029.67,148,4.13,4.13,-91,1
1605140404,100.00,1011.84,1029.67,148,4.15,4.15,-91,1
1605140464,100.00,1011.83,1029.66,148,4.15,4.15,-92,1
1605140524,100.00,1011.80,1029.63,148,4.15,4.15,-93,1
1605140585,100.00,1011.82,1029.65,148,4.16,4.16,-90,1
1605140645,100.00,1011.79,1029.62,148,4.17,4.17,-92,1
1605140706,100.00,1011.79,1029.62,148,4.17,4.17,-93,1
1605140766,100.00,1011.79,1029.62,148,4.18,4.18,-91,1
1605140827,100.00,1011.77,1029.60,148,4.16,4.16,-91,1
1605140887,100.00,1011.76,1029.59,148,4.16,4.16,-91,1
1605140948,100.00,1011.77,1029.60,148,4.18,4.18,-90,1
1605141010,100.00,1011.73,1029.56,148,4.15,4.15,-92,1
1605141071,100.00,1011.75,1029.58,148,4.14,4.14,-93,1
1605141131,100.00,1011.74,1029.57,148,4.11,4.11,-91,1
1605141191,100.00,1011.72,1029.55,148,4.14,4.14,-91,1
1605141252,100.00,1011.75,1029.58,148,4.13,4.13,-92,1
1605141312,100.00,1011.74,1029.57,148,4.15,4.15,-92,1
1605141372,100.00,1011.74,1029.57,148,4.17,4.17,-92,1
1605141433,100.00,1011.74,1029.57,148,4.18,4.18,-92,1
1605141493,100.00,1011.73,1029.56,148,4.20,4.20,-90,1
1605141554,100.00,1011.72,1029.55,148,4.19,4.19,-92,1
1605141614,100.00,1011.70,1029.53,148,4.16,4.16,-91,1
1605141675,100.00,1011.67,1029.50,148,4.16,4.16,-94,1
1605141735,100.00,1011.68,1029.51,148,4.17,4.17,-93,1
1605141795,100.00,1011.69,1029.52,148,4.18,4.18,-92,1
1605141855,100.00,1011.67,1029.50,148,4.16,4.16,-92,1
1605141916,100.00,1011.67,1029.50,148,4.07,4.07,-90,1
1605141976,100.00,1011.68,1029.51,148,4.11,4.11,-91,1
1605142036,100.00,1011.67,1029.50,148,4.09,4.09,-92,1
1605142096,100.00,1011.68,1029.51,148,4.13,4.13,-91,1
1605142157,100.00,1011.69,1029.53,148,4.13,4.13,-92,1
1605142217,100.00,1011.67,1029.50,148,4.16,4.16,-90,1
1605142277,100.00,1011.68,1029.52,148,4.16,4.16,-92,1
1605142338,100.00,1011.65,1029.48,148,4.14,4.14,-91,1
1605142398,100.00,1011.63,1029.46,148,4.16,4.16,-92,1
1605142458,100.00,1011.69,1029.52,148,4.14,4.14,-91,1
1605142518,100.00,1011.65,1029.48,148,4.12,4.12,-91,1
1605142579,100.00,1011.63,1029.46,148,4.15,4.15,-92,1
1605142639,100.00,1011.63,1029.46,148,4.15,4.15,-93,1
1605142699,100.00,1011.63,1029.46,148,4.16,4.16,-90,1
1605142759,100.00,1011.63,1029.46,148,4.12,4.12,-91,1
1605142819,100.00,1011.61,1029.44,148,4.10,4.10,-90,1
1605142879,100.00,1011.59,1029.42,148,4.12,4.12,-93,1
1605142942,100.00,1011.58,1029.41,148,4.15,4.15,-92,1
1605143002,100.00,1011.58,1029.41,148,4.14,4.14,-93,1
1605143062,100.00,1011.57,1029.40,148,4.14,4.14,-92,1
1605143122,100.00,1011.57,1029.40,148,4.14,4.14,-92,1
1605143182,100.00,1011.58,1029.41,148,4.15,4.15,-93,1
1605143242,100.00,1011.59,1029.42,148,4.16,4.16,-92,1
1605143303,100.00,1011.56,1029.39,148,4.12,4.12,-93,1
1605143363,100.00,1011.55,1029.38,148,4.14,4.14,-93,1
1605143423,100.00,1011.55,1029.38,148,4.15,4.15,-91,1
1605143483,100.00,1011.54,1029.37,148,4.16,4.16,-92,1
1605143544,100.00,1011.55,1029.38,148,4.15,4.15,-92,1
1605143604,100.00,1011.52,1029.35,148,4.15,4.15,-92,1
1605143664,100.00,1011.51,1029.34,148,4.10,4.10,-92,1
1605143725,100.00,1011.54,1029.37,148,4.13,4.13,-93,1
1605143785,100.00,1011.52,1029.35,148,4.14,4.14,-91,1
1605143845,100.00,1011.46,1029.29,148,4.14,4.14,-92,1
1605143906,100.00,1011.52,1029.35,148,4.10,4.10,-92,1
1605143966,100.00,1011.50,1029.34,148,4.12,4.12,-92,1
1605144026,100.00,1011.50,1029.33,148,4.11,4.11,-91,1
1605144087,100.00,1011.45,1029.28,148,4.09,4.09,-91,1
1605144147,100.00,1011.49,1029.32,148,4.11,4.11,-92,1
1605144208,100.00,1011.48,1029.32,148,4.13,4.13,-92,1
1605144268,100.00,1011.51,1029.34,148,4.15,4.15,-92,1
1605144328,100.00,1011.50,1029.33,148,4.16,4.16,-93,1
1605144391,100.00,1011.50,1029.33,148,4.14,4.14,-91,1
1605144451,100.00,1011.51,1029.34,148,4.16,4.16,-91,1
1605144511,100.00,1011.52,1029.35,148,4.11,4.11,-91,1
1605144572,100.00,1011.48,1029.32,148,4.10,4.10,-94,1
1605144632,100.00,1011.45,1029.28,148,4.12,4.12,-92,1
1605144692,100.00,1011.46,1029.29,148,4.10,4.10,-93,1
1605144752,100.00,1011.42,1029.26,148,4.11,4.11,-92,1
1605144813,100.00,1011.47,1029.30,148,4.11,4.11,-94,1
1605144873,100.00,1011.46,1029.29,148,4.11,4.11,-92,1
1605144933,100.00,1011.43,1029.26,148,4.11,4.11,-94,1
1605144993,100.00,1011.46,1029.30,148,4.12,4.12,-91,1
1605145053,100.00,1011.45,1029.28,148,4.12,4.12,-91,1
1605145114,100.00,1011.43,1029.26,148,4.13,4.13,-92,1
1605145174,100.00,1011.42,1029.25,148,4.14,4.14,-92,1
1605145236,100.00,1011.43,1029.27,148,4.14,4.14,-93,1
1605145296,100.00,1011.47,1029.30,148,4.15,4.15,-93,1
1605145357,100.00,1011.41,1029.24,148,4.11,4.11,-92,1
1605145417,100.00,1011.38,1029.21,148,4.12,4.12,-90,1
1605145477,100.00,1011.39,1029.22,148,4.13,4.13,-93,1
1605145537,100.00,1011.39,1029.22,148,4.15,4.15,-91,1
1605145597,100.00,1011.34,1029.18,148,4.14,4.14,-94,1
1605145657,100.00,1011.34,1029.17,148,4.13,4.13,-93,1
1605145717,100.00,1011.35,1029.18,148,4.14,4.14,-92,1
1605145777,100.00,1011.35,1029.18,148,4.08,4.08,-93,1
1605145838,100.00,1011.37,1029.20,148,4.09,4.09,-93,1
1605145898,100.00,1011.16,1028.99,148,4.13,4.13,-91,1
1605145958,100.00,1011.34,1029.17,148,4.06,4.06,-92,1
1605146018,100.00,1011.31,1029.14,148,4.04,4.04,-93,1
1605146078,100.00,1011.35,1029.18,148,4.02,4.02,-92,1
1605146139,100.00,1011.34,1029.17,148,4.05,4.05,-91,1
1605146199,100.00,1011.36,1029.19,148,4.08,4.08,-91,1
1605146259,100.00,1011.36,1029.19,148,4.05,4.05,-91,1
1605146320,100.00,1011.34,1029.17,148,4.09,4.09,-90,1
1605146380,100.00,1011.31,1029.14,148,4.10,4.10,-92,1
1605146440,100.00,1011.31,1029.14,148,4.07,4.07,-91,1
1605146501,100.00,1011.31,1029.14,148,4.09,4.09,-92,1
1605146561,100.00,1011.29,1029.12,148,4.08,4.08,-92,1
1605146621,100.00,1011.27,1029.10,148,4.06,4.06,-92,1
1605146681,100.00,1011.21,1029.04,148,4.07,4.07,-91,1
1605146742,100.00,1011.21,1029.04,148,4.06,4.06,-91,1
1605146802,100.00,1011.21,1029.04,148,4.07,4.07,-91,1
1605146862,100.00,1011.21,1029.04,148,4.01,4.01,-93,1
1605146922,100.00,1011.20,1029.03,148,4.00,4.00,-92,1
1605146982,100.00,1011.19,1029.02,148,4.06,4.06,-90,1
1605147042,100.00,1011.17,1029.00,148,4.05,4.05,-92,1
1605147102,100.00,1011.15,1028.98,148,4.06,4.06,-92,1
1605147162,100.00,1011.13,1028.96,148,4.06,4.06,-92,1
1605147223,100.00,1011.11,1028.94,148,4.01,4.01,-93,1
1605147283,100.00,1011.12,1028.95,148,4.02,4.02,-91,1
1605147343,100.00,1011.12,1028.95,148,4.02,4.02,-92,1
1605147403,100.00,1011.13,1028.96,148,4.03,4.03,-92,1
1605147463,100.00,1011.13,1028.96,148,4.03,4.03,-92,1
1605147523,100.00,1011.13,1028.96,148,4.01,4.01,-92,1
1605147583,100.00,1011.10,1028.94,148,4.01,4.01,-89,1
1605147644,100.00,1011.11,1028.94,148,4.01,4.01,-90,1
1605147704,100.00,1011.11,1028.94,148,3.97,3.97,-91,1
1605147764,100.00,1011.12,1028.95,148,3.96,3.96,-91,1
1605147824,100.00,1011.08,1028.91,148,3.98,3.98,-93,1
1605147884,100.00,1011.10,1028.93,148,3.95,3.95,-91,1
1605147944,100.00,1011.13,1028.96,148,3.96,3.96,-92,1
1605148005,100.00,1011.09,1028.92,148,3.95,3.95,-93,1
1605148065,100.00,1011.12,1028.95,148,3.93,3.93,-92,1
1605148125,100.00,1011.16,1028.99,148,3.94,3.94,-92,1
1605148186,100.00,1011.12,1028.95,148,3.92,3.92,-91,1
1605148246,100.00,1011.15,1028.98,148,3.87,3.87,-92,1
1605148306,100.00,1011.13,1028.96,148,3.92,3.92,-92,1
1605148366,100.00,1011.15,1028.98,148,3.95,3.95,-92,1
1605148427,100.00,1011.15,1028.98,148,3.90,3.90,-92,1
1605148487,100.00,1011.12,1028.95,148,3.94,3.94,-92,1
1605148547,100.00,1011.14,1028.97,148,3.90,3.90,-92,1
1605148608,100.00,1011.12,1028.95,148,3.93,3.93,-91,1
1605148668,100.00,1011.12,1028.95,148,3.87,3.87,-91,1
1605148728,100.00,1011.10,1028.93,148,3.91,3.91,-92,1
1605148852,100.00,1011.08,1028.91,148,3.92,3.92,-91,1
1605148912,100.00,1011.08,1028.91,148,3.92,3.92,-92,1
1605148973,100.00,1011.08,1028.91,148,3.91,3.91,-92,1
1605149034,100.00,1011.02,1028.85,148,3.89,3.89,-91,1
1605149094,100.00,1011.02,1028.86,148,3.88,3.88,-93,1
1605149155,100.00,1011.00,1028.84,148,3.87,3.87,-92,1
1605149215,100.00,1011.03,1028.86,148,3.88,3.88,-92,1
1605149276,100.00,1011.04,1028.87,148,3.83,3.83,-92,1
1605149337,100.00,1011.03,1028.86,148,3.86,3.86,-91,1
1605149397,100.00,1011.01,1028.84,148,3.87,3.87,-92,1
1605149521,100.00,1011.02,1028.85,148,3.81,3.81,-90,1
1605149581,100.00,1011.04,1028.87,148,3.83,3.83,-92,1
1605149642,100.00,1011.02,1028.86,148,3.86,3.86,-91,1
1605149702,100.00,1011.01,1028.84,148,3.87,3.87,-92,1
1605149763,100.00,1010.99,1028.82,148,3.85,3.85,-92,1
1605149823,100.00,1011.00,1028.83,148,3.87,3.87,-92,1
1605149884,100.00,1010.98,1028.81,148,3.86,3.86,-92,1
1605149945,100.00,1010.96,1028.80,148,3.87,3.87,-93,1
1605150005,100.00,1010.95,1028.78,148,3.84,3.84,-91,1
1605150067,100.00,1010.92,1028.75,148,3.79,3.79,-92,1
1605150130,100.00,1010.93,1028.76,148,3.80,3.80,-92,1
1605150190,100.00,1010.90,1028.73,148,3.79,3.79,-93,1
1605150314,100.00,1010.87,1028.70,148,3.76,3.76,-92,1
1605150375,100.00,1010.88,1028.71,148,3.71,3.71,-93,1
1605150435,100.00,1010.90,1028.73,148,3.75,3.75,-92,1
1605150499,100.00,1010.89,1028.72,148,3.71,3.71,-91,1
1605150561,100.00,1010.88,1028.71,148,3.77,3.77,-92,1
1605150621,100.00,1010.88,1028.72,148,3.72,3.72,-92,1
1605150685,100.00,1010.88,1028.71,148,3.74,3.74,-92,1
1605150748,100.00,1010.87,1028.70,148,3.77,3.77,-91,1
1605150808,100.00,1010.89,1028.72,148,3.75,3.75,-93,1
1605150994,100.00,1010.85,1028.68,148,3.75,3.75,-93,1
1605151118,100.00,1010.84,1028.67,148,3.77,3.77,-92,1
1605151197,100.00,1010.81,1028.64,148,3.68,3.68,-94,1
1605151884,100.00,1010.78,1028.61,148,3.67,3.67,-93,1
1605152073,100.00,1010.80,1028.64,148,3.68,3.68,-91,1
1605152133,100.00,1010.76,1028.60,148,3.66,3.66,-94,1
1605152383,100.00,1010.78,1028.61,148,3.62,3.62,-93,1
1605152450,100.00,1010.79,1028.62,148,3.64,3.64,-93,1
1605152512,100.00,1010.76,1028.59,148,3.65,3.65,-92,1
1605152576,100.00,1010.73,1028.56,148,3.66,3.66,-92,1
1605152637,100.00,1010.69,1028.52,148,3.62,3.62,-93,1
1605152760,100.00,1010.65,1028.48,148,3.66,3.66,-92,1
1605153009,100.00,1010.67,1028.51,148,3.63,3.63,-93,1
1605153070,100.00,1010.67,1028.50,148,3.61,3.61,-91,1
1605153198,100.00,1010.69,1028.52,148,3.59,3.59,-91,1
1605153258,100.00,1010.68,1028.52,148,3.61,3.61,-92,1
1605153390,100.00,1010.63,1028.47,148,3.57,3.57,-93,1
1605153445,100.00,1010.61,1028.44,148,3.58,3.58,-93,1
1605153699,100.00,1010.55,1028.38,148,3.61,3.61,-92,1
1605153888,100.00,1010.51,1028.34,148,3.59,3.59,-90,1
1605153951,100.00,1010.50,1028.33,148,3.58,3.58,-93,1
1605154011,100.00,1010.54,1028.37,148,3.58,3.58,-92,1
1605154135,100.00,1010.54,1028.37,148,3.55,3.55,-91,1
1605154204,100.00,1010.55,1028.38,148,3.55,3.55,-91,1
1605154262,100.00,1010.53,1028.36,148,3.53,3.53,-92,1
1605154448,100.00,1010.48,1028.32,148,3.50,3.50,-94,1
1605154572,100.00,1010.52,1028.36,148,3.53,3.53,-94,1
1605154632,100.00,1010.52,1028.35,148,3.50,3.50,-91,1
1605154822,100.00,1010.48,1028.31,148,3.55,3.55,-91,1
1605154882,100.00,1010.47,1028.30,148,3.56,3.56,-90,1
1605154949,100.00,1010.50,1028.33,148,3.57,3.57,-91,1
1605155141,100.00,1010.44,1028.27,148,3.52,3.52,-91,1
1605155204,100.00,1010.47,1028.30,148,3.53,3.53,-92,1
1605155264,100.00,1010.49,1028.32,148,3.52,3.52,-91,1
1605155330,100.00,1010.48,1028.32,148,3.54,3.54,-90,1
1605155393,100.00,1010.50,1028.33,148,3.56,3.56,-93,1
1605155579,100.00,1010.49,1028.32,148,3.46,3.46,-92,1
1605155704,100.00,1010.47,1028.30,148,3.52,3.52,-93,1
1605155834,100.00,1010.46,1028.29,148,3.51,3.51,-88,1
1605155898,100.00,1010.43,1028.26,148,3.49,3.49,-92,1
1605156153,100.00,1010.40,1028.23,148,3.50,3.50,-91,1
1605156280,100.00,1010.39,1028.22,148,3.54,3.54,-90,1
1605156340,100.00,1010.37,1028.20,148,3.56,3.56,-95,1
1605156401,100.00,1010.35,1028.18,148,3.56,3.56,-92,1
1605156528,100.00,1010.35,1028.18,148,3.55,3.55,-91,1
1605156591,100.00,1010.32,1028.15,148,3.56,3.56,-92,1
1605156654,100.00,1010.33,1028.16,148,3.52,3.52,-91,1
1605156714,100.00,1010.34,1028.17,148,3.50,3.50,-92,1
1605156777,100.00,1010.35,1028.18,148,3.46,3.46,-90,1
1605156840,100.00,1010.35,1028.18,148,3.49,3.49,-91,1
1605156906,100.00,1010.37,1028.20,148,3.47,3.47,-93,1
1605156969,100.00,1010.36,1028.19,148,3.48,3.48,-92,1
1605157036,100.00,1010.37,1028.21,148,3.50,3.50,-91,1
1605157096,100.00,1010.36,1028.19,148,3.35,3.35,-91,1
1605157159,100.00,1010.36,1028.19,148,3.44,3.44,-91,1
1605157283,100.00,1010.37,1028.20,148,3.52,3.52,-92,1
1605157409,100.00,1010.38,1028.21,148,3.48,3.48,-92,1
1605157472,100.00,1010.39,1028.22,148,3.47,3.47,-92,1
1605157535,100.00,1010.21,1028.05,148,3.51,3.51,-92,1
1605157596,100.00,1010.40,1028.23,148,3.47,3.47,-92,1
1605157662,100.00,1010.34,1028.17,148,3.47,3.47,-91,1
1605157728,100.00,1010.35,1028.18,148,3.49,3.49,-93,1
1605157791,100.00,1010.34,1028.17,148,3.52,3.52,-90,1
1605157917,100.00,1010.32,1028.15,148,3.50,3.50,-91,1
1605157977,100.00,1010.29,1028.12,148,3.51,3.51,-90,1
1605158101,100.00,1010.30,1028.14,148,3.55,3.55,-93,1
1605158164,100.00,1010.30,1028.13,148,3.56,3.56,-92,1
1605158224,100.00,1010.28,1028.11,148,3.54,3.54,-91,1
1605158285,100.00,1010.25,1028.08,148,3.53,3.53,-90,1
1605158348,100.00,1010.20,1028.03,148,3.55,3.55,-91,1
1605158411,100.00,1010.23,1028.06,148,3.49,3.49,-93,1
1605158471,100.00,1010.27,1028.10,148,3.49,3.49,-92,1
1605158532,100.00,1010.23,1028.06,148,3.49,3.49,-92,1
1605158595,100.00,1010.22,1028.05,148,3.52,3.52,-91,1
1605158655,100.00,1010.25,1028.08,148,3.52,3.52,-92,1
1605158784,100.00,1010.26,1028.09,148,3.53,3.53,-91,1
1605158844,100.00,1010.29,1028.12,148,3.54,3.54,-92,1
1605158905,100.00,1010.28,1028.11,148,3.49,3.49,-93,1
1605158965,100.00,1010.33,1028.16,148,3.49,3.49,-93,1
1605159028,100.00,1010.32,1028.16,148,3.52,3.52,-91,1
1605159152,100.00,1010.32,1028.15,148,3.52,3.52,-93,1
1605159212,100.00,1010.36,1028.19,148,3.54,3.54,-93,1
1605159275,100.00,1010.38,1028.21,148,3.54,3.54,-92,1
1605159468,100.00,1010.36,1028.19,148,3.58,3.58,-92,1
1605159600,100.00,1010.33,1028.16,148,3.54,3.54,-92,1
1605159787,100.00,1010.34,1028.17,148,3.55,3.55,-91,1
1605159847,100.00,1010.36,1028.19,148,3.55,3.55,-93,1
1605159910,100.00,1010.36,1028.19,148,3.52,3.52,-92,1
1605160033,100.00,1010.38,1028.21,148,3.53,3.53,-91,1
1605160094,100.00,1010.39,1028.22,148,3.46,3.46,-90,1
1605160157,100.00,1010.40,1028.23,148,3.53,3.53,-92,1
1605160218,100.00,1010.36,1028.19,148,3.52,3.52,-92,1
1605160281,100.00,1010.39,1028.22,148,3.54,3.54,-92,1
1605160341,100.00,1010.36,1028.19,148,3.56,3.56,-91,1
1605160404,100.00,1010.36,1028.19,148,3.56,3.56,-91,1
1605160467,100.00,1010.36,1028.19,148,3.53,3.53,-93,1
1605160527,100.00,1010.34,1028.17,148,3.56,3.56,-91,1
1605160588,100.00,1010.34,1028.17,148,3.56,3.56,-93,1
1605160651,100.00,1010.34,1028.17,148,3.57,3.57,-91,1
1605160711,100.00,1010.36,1028.19,148,3.57,3.57,-92,1
1605160778,100.00,1010.34,1028.17,148,3.57,3.57,-92,1
1605160838,100.00,1010.36,1028.20,148,3.58,3.58,-92,1
1605160899,100.00,1010.32,1028.15,148,3.57,3.57,-92,1
1605160962,100.00,1010.34,1028.17,148,3.58,3.58,-94,1
1605161025,100.00,1010.28,1028.11,148,3.56,3.56,-92,1
1605161091,100.00,1010.33,1028.16,148,3.57,3.57,-91,1
1605161154,100.00,1010.30,1028.13,148,3.54,3.54,-91,1
1605161343,100.00,1010.36,1028.19,148,3.55,3.55,-93,1
1605161529,100.00,1010.39,1028.22,148,3.45,3.45,-92,1
1605161719,100.00,1010.38,1028.22,148,3.41,3.41,-92,1
1605161779,100.00,1010.36,1028.19,148,3.51,3.51,-92,1
1605162095,100.00,1010.33,1028.17,148,3.57,3.57,-91,1
1605162155,100.00,1010.36,1028.19,148,3.57,3.57,-92,1
1605162470,100.00,1010.38,1028.21,148,3.58,3.58,-92,1
1605162534,100.00,1010.36,1028.19,148,3.58,3.58,-93,1
1605162612,100.00,1010.39,1028.22,148,3.59,3.59,-93,1
1605162669,100.00,1010.37,1028.20,148,3.55,3.55,-91,1
1605162786,100.00,1010.36,1028.19,148,3.62,3.62,-92,1
1605162975,100.00,1010.35,1028.18,148,3.57,3.57,-91,1
1605163415,100.00,1010.27,1028.10,148,3.61,3.61,-88,1
1605163988,100.00,1010.30,1028.13,148,3.56,3.56,-93,1
1605165126,100.00,1010.38,1028.21,148,3.76,3.76,-91,1
1605165823,100.00,1010.37,1028.20,148,3.81,3.81,-92,1
1605166015,100.00,1010.37,1028.20,148,3.83,3.83,-95,1
1605166568,100.00,1010.24,1028.07,148,3.90,3.90,-91,1
1605166755,100.00,1010.23,1028.06,148,3.85,3.85,-95,1
1605167134,100.00,1010.26,1028.09,148,3.82,3.82,-93,1
1605202315,100.00,1009.37,1027.20,148,3.90,3.90,-93,1
1605203265,100.00,1009.27,1027.10,148,3.78,3.78,-91,1
1605204016,100.00,1009.26,1027.10,148,3.80,3.80,-92,1
1605204413,100.00,1009.23,1027.06,148,3.75,3.75,-92,1
1605204461,100.00,1009.20,1027.03,148,3.72,3.72,-91,1
1605204715,100.00,1009.19,1027.02,148,3.69,3.69,-93,1
1605227054,100.00,1008.81,1026.64,148,3.57,3.57,-92,1
1605227306,100.00,1008.80,1026.63,148,3.57,3.57,-92,1
1605227435,100.00,1008.84,1026.67,148,3.58,3.58,-93,1
1605227495,100.00,1008.82,1026.65,148,3.58,3.58,-92,1
1605227624,100.00,1008.78,1026.61,148,3.53,3.53,-92,1
1605227940,100.00,1008.80,1026.63,148,3.45,3.45,-91,1
1605228064,100.00,1008.77,1026.60,148,3.52,3.52,-90,1
1605228255,100.00,1008.84,1026.67,148,3.53,3.53,-90,1
1605228572,100.00,1008.85,1026.68,148,3.59,3.59,-92,1
1605228888,100.00,1008.95,1026.78,148,3.61,3.61,-89,1
1605228954,100.00,1008.97,1026.80,148,3.62,3.62,-92,1
1605229275,100.00,1008.99,1026.82,148,3.66,3.66,-92,1
1605229335,100.00,1008.96,1026.79,148,3.65,3.65,-93,1
1605229396,100.00,1008.95,1026.78,148,3.64,3.64,-92,1
1605229584,100.00,1008.90,1026.73,148,3.66,3.66,-93,1
1605229653,100.00,1008.89,1026.72,148,3.66,3.66,-92,1
1605229776,100.00,1008.90,1026.73,148,3.65,3.65,-93,1
1605229837,100.00,1008.86,1026.69,148,3.63,3.63,-92,1
1605229897,100.00,1008.89,1026.72,148,3.63,3.63,-91,1
1605230592,100.00,1008.74,1026.57,148,3.64,3.64,-92,1
1605230655,100.00,1008.68,1026.51,148,3.61,3.61,-91,1
1605230971,100.00,1008.77,1026.60,148,3.57,3.57,-92,1
1605231031,100.00,1008.79,1026.62,148,3.57,3.57,-91,1
1605231223,100.00,1008.79,1026.63,148,3.55,3.55,-91,1
1605231286,100.00,1008.77,1026.60,148,3.55,3.55,-94,1
1605231346,100.00,1008.81,1026.64,148,3.59,3.59,-92,1
1605231409,100.00,1008.87,1026.70,148,3.56,3.56,-92,1
1605231536,100.00,1008.88,1026.71,148,3.55,3.55,-92,1
1605231665,100.00,1008.59,1026.42,148,3.58,3.58,-92,1
1605231729,100.00,1008.87,1026.70,148,3.58,3.58,-91,1
1605231915,100.00,1008.89,1026.72,148,3.57,3.57,-91,1
1605231979,100.00,1008.90,1026.73,148,3.57,3.57,-93,1
1605232045,100.00,1008.86,1026.69,148,3.58,3.58,-93,1
1605232105,100.00,1008.89,1026.72,148,3.55,3.55,-93,1
1605232355,100.00,1008.84,1026.67,148,3.56,3.56,-91,1
1605232485,100.00,1008.82,1026.65,148,3.56,3.56,-91,1
1605232608,100.00,1008.82,1026.66,148,3.60,3.60,-92,1
1605232859,100.00,1008.80,1026.63,148,3.59,3.59,-92,1
1605232919,100.00,1008.83,1026.67,148,3.61,3.61,-92,1
1605232983,100.00,1008.81,1026.64,148,3.61,3.61,-91,1
1605233173,100.00,1008.80,1026.63,148,3.63,3.63,-92,1
1605233488,100.00,1008.78,1026.61,148,3.60,3.60,-91,1
1605233614,100.00,1008.72,1026.56,148,3.55,3.55,-92,1
1605233884,100.00,1008.69,1026.52,148,3.55,3.55,-92,1
1605234116,100.00,1008.67,1026.50,148,3.55,3.55,-90,1
1605234308,100.00,1008.74,1026.57,148,3.54,3.54,-92,1
1605234369,100.00,1008.71,1026.54,148,3.53,3.53,-92,1
1605234618,100.00,1008.66,1026.49,148,3.51,3.51,-92,1
1605234875,100.00,1008.52,1026.36,148,3.49,3.49,-90,1
1605235253,100.00,1008.56,1026.40,148,3.43,3.43,-91,1
1605236144,100.00,1008.45,1026.28,148,3.39,3.39,-90,1
1605236271,100.00,1008.49,1026.32,148,3.40,3.40,-93,1
1605236395,100.00,1008.46,1026.29,148,3.39,3.39,-91,1
1605237027,100.00,1008.32,1026.15,148,3.34,3.34,-92,1
1605237595,100.00,1008.18,1026.01,148,3.32,3.32,-92,1
1605237799,100.00,1008.13,1025.97,148,3.25,3.25,-91,1
1605237850,100.00,1008.16,1025.99,148,3.01,3.01,-93,1
1605238040,100.00,1008.05,1025.89,148,3.30,3.30,-93,1
1605238103,100.00,1008.11,1025.94,148,3.25,3.25,-93,1
1605238163,100.00,1008.09,1025.93,148,3.25,3.25,-92,1
1605238227,100.00,1008.10,1025.94,148,3.27,3.27,-93,1
1605238291,100.00,1008.08,1025.91,148,3.26,3.26,-91,1
1605238414,100.00,1008.05,1025.88,148,3.28,3.28,-92,1
1605238663,100.00,1008.04,1025.87,148,3.31,3.31,-91,1
1605238790,100.00,1008.05,1025.88,148,3.29,3.29,-92,1
1605238918,100.00,1008.13,1025.96,148,2.84,2.84,-92,1
1605239048,100.00,1008.08,1025.91,148,3.29,3.29,-92,1
1605239127,100.00,1008.08,1025.91,148,3.30,3.30,-92,1
1605239177,100.00,1008.02,1025.85,148,3.28,3.28,-94,1
1605239367,100.00,1007.98,1025.81,148,3.25,3.25,-92,1
1605239430,100.00,1007.98,1025.81,148,3.28,3.28,-91,1
1605239553,100.00,1007.95,1025.78,148,3.26,3.26,-92,1
1605239614,100.00,1007.96,1025.79,148,3.22,3.22,-92,1
1605239866,100.00,1007.96,1025.80,148,3.26,3.26,-92,1
1605239926,100.00,1007.90,1025.73,148,3.23,3.23,-92,1
1605240053,100.00,1007.85,1025.68,148,3.18,3.18,-91,1
1605240176,100.00,1007.81,1025.64,148,3.20,3.20,-93,1
1605240236,100.00,1007.82,1025.65,148,3.18,3.18,-91,1
1605240297,100.00,1007.81,1025.64,148,3.16,3.16,-91,1
1605240361,100.00,1007.77,1025.60,148,3.17,3.17,-93,1
1605240423,100.00,1007.79,1025.62,148,3.17,3.17,-93,1
1605240484,100.00,1007.76,1025.59,148,3.18,3.18,-87,1
1605240544,100.00,1007.72,1025.55,148,3.19,3.19,-92,1
1605240604,100.00,1007.68,1025.51,148,3.17,3.17,-92,1
1605240665,100.00,1007.72,1025.55,148,3.19,3.19,-89,1
1605240728,100.00,1007.69,1025.53,148,3.20,3.20,-93,1
1605240789,100.00,1007.69,1025.52,148,3.18,3.18,-90,1
1605240912,100.00,1007.64,1025.47,148,3.18,3.18,-92,1
1605240972,100.00,1007.67,1025.50,148,3.20,3.20,-91,1
1605241096,100.00,1007.71,1025.54,148,3.21,3.21,-92,1
1605241156,100.00,1007.73,1025.56,148,3.22,3.22,-92,1
1605241217,100.00,1007.76,1025.59,148,3.23,3.23,-94,1
1605241277,100.00,1007.80,1025.63,148,3.24,3.24,-92,1
1605241341,100.00,1007.82,1025.65,148,3.25,3.25,-91,1
1605241467,100.00,1007.85,1025.68,148,3.28,3.28,-91,1
1605241530,100.00,1007.88,1025.71,148,3.29,3.29,-92,1
1605241590,100.00,1007.87,1025.70,148,3.30,3.30,-90,1
1605241650,100.00,1007.91,1025.74,148,3.31,3.31,-92,1
1605241710,100.00,1007.90,1025.73,148,3.32,3.32,-92,1
1605241774,100.00,1007.85,1025.68,148,3.31,3.31,-92,1
1605241834,100.00,1007.87,1025.70,148,3.29,3.29,-93,1
1605241957,100.00,1007.80,1025.63,148,3.29,3.29,-90,1
1605242018,100.00,1007.81,1025.64,148,3.29,3.29,-92,1
1605242087,100.00,1007.81,1025.64,148,3.30,3.30,-93,1
1605242144,100.00,1007.80,1025.63,148,3.29,3.29,-92,1
1605242204,100.00,1007.82,1025.65,148,3.33,3.33,-93,1
1605242267,100.00,1007.79,1025.62,148,3.33,3.33,-92,1
1605242331,100.00,1007.78,1025.61,148,3.34,3.34,-93,1
1605242391,100.00,1007.82,1025.65,148,3.34,3.34,-91,1
1605242454,100.00,1007.81,1025.64,148,3.34,3.34,-91,1
1605242517,100.00,1007.86,1025.69,148,3.35,3.35,-93,1
1605242578,100.00,1007.86,1025.69,148,3.37,3.37,-90,1
1605242638,100.00,1007.90,1025.73,148,3.39,3.39,-92,1
1605242698,100.00,1007.93,1025.76,148,3.39,3.39,-91,1
1605242758,100.00,1007.89,1025.72,148,3.39,3.39,-91,1
1605242821,100.00,1007.92,1025.75,148,3.38,3.38,-92,1
1605242884,100.00,1007.94,1025.77,148,3.40,3.40,-90,1
1605242947,100.00,1007.95,1025.78,148,3.41,3.41,-94,1
1605243010,100.00,1007.99,1025.82,148,3.43,3.43,-93,1
1605243079,100.00,1007.98,1025.82,148,3.41,3.41,-92,1
1605243133,100.00,1007.98,1025.81,148,3.43,3.43,-90,1
1605243200,100.00,1007.97,1025.80,148,3.43,3.43,-93,1
1605243386,100.00,1007.96,1025.79,148,3.43,3.43,-91,1
1605243513,100.00,1007.91,1025.74,148,3.44,3.44,-93,1
1605243573,100.00,1007.99,1025.82,148,3.45,3.45,-92,1
1605243636,100.00,1008.00,1025.83,148,3.46,3.46,-92,1
1605243696,100.00,1008.02,1025.86,148,3.43,3.43,-92,1
1605243822,100.00,1007.97,1025.80,148,3.39,3.39,-91,1
1605243882,100.00,1008.00,1025.84,148,3.43,3.43,-94,1
1605243942,100.00,1007.95,1025.78,148,3.43,3.43,-90,1
1605244005,100.00,1008.01,1025.84,148,3.42,3.42,-92,1
1605244066,100.00,1007.99,1025.82,148,3.39,3.39,-92,1
1605244126,100.00,1007.93,1025.76,148,3.40,3.40,-93,1
1605244186,100.00,1007.97,1025.80,148,3.42,3.42,-89,1
1605244247,100.00,1007.94,1025.77,148,3.37,3.37,-92,1
1605244350,100.00,1007.94,1025.77,148,3.39,3.39,-91,1
1605244376,100.00,1007.96,1025.79,148,3.38,3.38,-92,1
1605244505,100.00,1007.96,1025.79,148,3.37,3.37,-93,1
1605244694,100.00,1007.99,1025.82,148,3.33,3.33,-92,1
1605244946,100.00,1007.98,1025.81,148,3.33,3.33,-92,1
1605245007,100.00,1007.99,1025.82,148,3.34,3.34,-91,1
1605245136,100.00,1008.01,1025.84,148,3.32,3.32,-91,1
1605245196,100.00,1008.01,1025.84,148,3.30,3.30,-92,1
1605245259,100.00,1008.03,1025.86,148,3.27,3.27,-92,1
1605245322,100.00,1008.03,1025.86,148,3.30,3.30,-92,1
1605245385,100.00,1008.06,1025.89,148,3.28,3.28,-90,1
1605245445,100.00,1008.11,1025.94,148,3.29,3.29,-92,1
1605245571,100.00,1008.06,1025.89,148,3.34,3.34,-91,1
1605245634,100.00,1008.05,1025.88,148,3.32,3.32,-91,1
1605245760,100.00,1007.99,1025.82,148,3.33,3.33,-91,1
1605245823,100.00,1007.97,1025.80,148,3.34,3.34,-93,1
1605246136,100.00,1007.92,1025.76,148,3.37,3.37,-92,1
1605246197,100.00,1007.96,1025.79,148,3.33,3.33,-92,1
1605246260,100.00,1007.96,1025.79,148,3.34,3.34,-90,1
1605246320,100.00,1007.96,1025.79,148,3.35,3.35,-93,1
1605246380,100.00,1008.01,1025.84,148,3.35,3.35,-92,1
1605246440,100.00,1007.99,1025.82,148,3.33,3.33,-91,1
1605246573,100.00,1008.03,1025.86,148,3.30,3.30,-95,1
1605246627,100.00,1008.03,1025.86,148,3.32,3.32,-91,1
1605246687,100.00,1008.01,1025.84,148,3.31,3.31,-92,1
1605246747,100.00,1008.00,1025.83,148,3.32,3.32,-91,1
1605246808,100.00,1008.00,1025.83,148,3.29,3.29,-92,1
1605246868,100.00,1008.00,1025.83,148,3.32,3.32,-90,1
1605246928,100.00,1008.00,1025.83,148,3.34,3.34,-92,1
1605246988,100.00,1008.00,1025.83,148,3.35,3.35,-92,1
1605247048,100.00,1007.98,1025.81,148,3.37,3.37,-91,1
1605247108,100.00,1007.98,1025.81,148,3.37,3.37,-91,1
1605247169,100.00,1007.97,1025.80,148,3.37,3.37,-91,1
1605247229,100.00,1007.98,1025.81,148,3.40,3.40,-91,1
1605247292,100.00,1008.00,1025.83,148,3.40,3.40,-92,1
1605247352,100.00,1008.06,1025.89,148,3.42,3.42,-90,1
1605247413,100.00,1008.03,1025.86,148,3.41,3.41,-92,1
1605247473,100.00,1008.02,1025.85,148,3.40,3.40,-92,1
1605247534,100.00,1008.00,1025.84,148,3.40,3.40,-93,1
1605247597,100.00,1008.02,1025.85,148,3.42,3.42,-92,1
1605247658,100.00,1008.01,1025.84,148,3.40,3.40,-92,1
1605247718,100.00,1008.04,1025.87,148,3.39,3.39,-92,1
1605247781,100.00,1007.99,1025.82,148,3.35,3.35,-93,1
1605248034,100.00,1007.99,1025.82,148,3.38,3.38,-93,1
1605248094,100.00,1008.02,1025.85,148,3.39,3.39,-91,1
1605248218,100.00,1007.96,1025.79,148,3.40,3.40,-92,1
1605248278,100.00,1007.98,1025.81,148,3.42,3.42,-94,1
1605248339,100.00,1007.99,1025.82,148,3.43,3.43,-93,1
1605248399,100.00,1008.00,1025.83,148,3.44,3.44,-91,1
1605248459,100.00,1007.99,1025.82,148,3.47,3.47,-90,1
1605248520,100.00,1007.98,1025.81,148,3.43,3.43,-90,1
1605248646,100.00,1007.96,1025.79,148,3.43,3.43,-91,1
1605248709,100.00,1007.99,1025.82,148,3.44,3.44,-93,1
1605248769,100.00,1008.03,1025.86,148,3.48,3.48,-91,1
1605248829,100.00,1007.99,1025.82,148,3.47,3.47,-93,1
1605248892,100.00,1007.96,1025.80,148,3.49,3.49,-91,1
1605248952,100.00,1008.00,1025.83,148,3.46,3.46,-93,1
1605249012,100.00,1008.00,1025.83,148,3.44,3.44,-92,1
1605249072,100.00,1008.01,1025.84,148,3.48,3.48,-92,1
1605249328,100.00,1007.96,1025.79,148,3.48,3.48,-90,1
1605249391,100.00,1007.97,1025.80,148,3.48,3.48,-91,1
1605249704,100.00,1007.87,1025.70,148,3.46,3.46,-91,1
1605249764,100.00,1007.87,1025.70,148,3.50,3.50,-92,1
1605250017,100.00,1007.85,1025.68,148,3.52,3.52,-91,1
1605250078,100.00,1007.89,1025.72,148,3.54,3.54,-91,1
1605250138,100.00,1007.92,1025.75,148,3.55,3.55,-91,1
1605250265,100.00,1007.86,1025.69,148,3.50,3.50,-94,1
1605250472,100.00,1007.89,1025.73,148,3.59,3.59,-92,1
1605250523,100.00,1007.90,1025.73,148,3.59,3.59,-92,1
1605250583,100.00,1007.92,1025.75,148,3.57,3.57,-93,1
1605251028,100.00,1007.92,1025.75,148,3.61,3.61,-91,1
1605251530,100.00,1007.98,1025.81,148,3.72,3.72,-92,1
1605251593,100.00,1007.99,1025.82,148,3.73,3.73,-93,1
1605251653,100.00,1008.00,1025.83,148,3.74,3.74,-92,1
1605251794,100.00,1007.99,1025.82,148,3.65,3.65,-90,1
1605251911,100.00,1008.01,1025.84,148,3.68,3.68,-91,1
1605251971,100.00,1007.98,1025.81,148,3.70,3.70,-91,1
1605252094,100.00,1007.98,1025.81,148,3.75,3.75,-92,1
1605252158,100.00,1007.99,1025.82,148,3.75,3.75,-90,1
1605252413,100.00,1007.97,1025.80,148,3.72,3.72,-92,1
1605253052,100.00,1007.95,1025.78,148,3.65,3.65,-93,1
1605253112,100.00,1008.02,1025.85,148,3.72,3.72,-92,1
1605253424,100.00,1008.02,1025.85,148,3.73,3.73,-91,1
1605253684,100.00,1007.93,1025.76,148,3.75,3.75,-91,1
1605254075,100.00,1007.95,1025.78,148,3.24,3.24,-93,1
1605254502,100.00,1007.79,1025.62,148,3.75,3.75,-91,1
1605254563,100.00,1007.78,1025.61,148,3.76,3.76,-93,1
1605255131,100.00,1007.69,1025.52,148,3.74,3.74,-92,1
1605255639,100.00,1007.52,1025.35,148,3.70,3.70,-90,1
1605257677,100.00,1007.57,1025.40,148,4.26,4.26,-90,1
1605258253,100.00,1007.52,1025.36,148,4.28,4.28,-92,1
1605258376,100.00,1007.55,1025.38,148,4.31,4.31,-91,1
1605258632,100.00,1007.58,1025.41,148,4.28,4.28,-91,1
1605258701,100.00,1007.58,1025.41,148,4.34,4.34,-91,1
1605258888,100.00,1007.51,1025.34,148,4.33,4.33,-93,1
1605258949,100.00,1007.45,1025.28,148,4.28,4.28,-91,1
1605259012,100.00,1007.40,1025.23,148,4.34,4.34,-93,1
1605259137,100.00,1007.44,1025.27,148,4.29,4.29,-91,1
1605259198,100.00,1007.40,1025.23,148,4.38,4.38,-92,1
1605259321,100.00,1007.34,1025.17,148,4.39,4.39,-91,1
1605259511,100.00,1007.28,1025.11,148,4.46,4.46,-92,1
1605259571,100.00,1007.28,1025.11,148,4.50,4.50,-90,1
1605259631,100.00,1007.27,1025.10,148,4.50,4.50,-92,1
1605259754,100.00,1007.25,1025.09,148,4.57,4.57,-91,1
1605259818,100.00,1007.28,1025.11,148,4.42,4.42,-90,1
1605260126,100.00,1007.29,1025.12,148,4.72,4.72,-92,1
1605260319,100.00,1007.33,1025.16,148,4.65,4.65,-92,1
1605260388,100.00,1007.34,1025.17,148,4.55,4.55,-92,1
1605260445,100.00,1007.37,1025.20,148,4.55,4.55,-92,1
1605260586,100.00,1007.33,1025.16,148,4.75,4.75,-91,1
1605260640,100.00,1007.32,1025.15,148,4.75,4.75,-91,1
1605260892,100.00,1007.27,1025.10,148,4.72,4.72,-92,1
1605261018,100.00,1007.21,1025.04,148,4.73,4.73,-92,1
1605261083,100.00,1007.19,1025.02,148,4.70,4.70,-92,1
1605261381,100.00,1007.22,1025.05,148,4.83,4.83,-92,1
1605261526,100.00,1007.23,1025.06,148,4.82,4.82,-91,1
1605261654,100.00,1007.17,1025.00,148,4.79,4.79,-92,1
1605262511,100.00,1007.07,1024.91,148,4.65,4.65,-92,1
1605262700,100.00,1007.06,1024.89,148,4.65,4.65,-91,1
1605262886,100.00,1007.01,1024.84,148,4.66,4.66,-92,1
1605262946,100.00,1007.01,1024.84,148,4.69,4.69,-91,1
1605263091,100.00,1007.00,1024.83,148,4.67,4.67,-92,1
1605263583,100.00,1006.77,1024.60,148,4.65,4.65,-91,1
1605264307,100.00,1006.69,1024.52,148,4.89,4.89,-90,1
1605264686,100.00,1006.63,1024.46,148,5.00,5.00,-92,1
1605270517,100.00,1006.12,1023.95,148,4.64,4.64,-93,1
1605273946,100.00,1005.81,1023.64,148,4.59,4.59,-91,1
1605312822,100.00,1003.90,1021.73,148,5.44,5.44,-92,1
1605314224,100.00,1003.85,1021.68,148,5.57,5.57,-92,1
1605314281,100.00,1003.88,1021.71,148,5.59,5.59,-92,1
1605314965,100.00,1003.87,1021.71,148,5.66,5.66,-92,1
1605315791,100.00,1003.90,1021.73,148,5.71,5.71,-92,1
1605316607,100.00,1004.01,1021.84,148,5.72,5.72,-93,1
1605316740,100.00,1004.06,1021.89,148,5.73,5.73,-92,1
1605316860,100.00,1004.07,1021.90,148,5.77,5.77,-94,1
1605316927,100.00,1004.06,1021.89,148,5.78,5.78,-92,1
1605317055,100.00,1004.11,1021.94,148,5.75,5.75,-92,1
1605317118,100.00,1004.07,1021.91,148,5.76,5.76,-91,1
1605317513,100.00,1004.06,1021.89,148,5.80,5.80,-93,1
1605318324,100.00,1003.91,1021.74,148,5.87,5.87,-92,1
1605318712,100.00,1003.90,1021.73,148,5.92,5.92,-92,1
1605318769,100.00,1003.93,1021.76,148,5.91,5.91,-93,1
1605318895,100.00,1003.89,1021.72,148,5.93,5.93,-94,1
1605319019,100.00,1003.89,1021.73,148,5.94,5.94,-92,1
1605319534,100.00,1003.95,1021.78,148,5.94,5.94,-94,1
1605320042,100.00,1003.96,1021.79,148,5.97,5.97,-93,1
1605320228,100.00,1003.90,1021.74,148,5.99,5.99,-93,1
1605320415,100.00,1003.96,1021.79,148,6.03,6.03,-93,1
1605320794,100.00,1003.97,1021.80,148,6.01,6.01,-92,1
1605320918,100.00,1003.97,1021.80,148,6.02,6.02,-91,1
1605321125,100.00,1003.95,1021.78,148,6.04,6.04,-94,1
1605321186,100.00,1003.92,1021.75,148,6.04,6.04,-93,1
1605321615,100.00,1003.93,1021.77,148,6.05,6.05,-93,1
1605322248,100.00,1003.80,1021.63,148,6.05,6.05,-92,1
1605322688,100.00,1003.86,1021.69,148,5.95,5.95,-92,1
1605322941,100.00,1003.89,1021.73,148,5.97,5.97,-92,1
1605323136,100.00,1003.87,1021.71,148,6.07,6.07,-94,1
1605323205,100.00,1003.84,1021.67,148,6.04,6.04,-94,1
1605323583,100.00,1003.87,1021.70,148,6.03,6.03,-93,1
1605324099,100.00,1003.88,1021.71,148,6.00,6.00,-91,1
1605324478,100.00,1003.87,1021.70,148,6.01,6.01,-91,1
1605324664,100.00,1003.82,1021.65,148,5.98,5.98,-92,1
1605325120,100.00,1003.74,1021.57,148,5.95,5.95,-93,1
1605325238,100.00,1003.78,1021.61,148,5.95,5.95,-93,1
1605325303,100.00,1003.77,1021.60,148,5.92,5.92,-94,1
1605325617,100.00,1003.73,1021.56,148,5.91,5.91,-92,1
1605325807,100.00,1003.69,1021.53,148,5.91,5.91,-93,1
1605326246,100.00,1003.58,1021.41,148,5.89,5.89,-92,1
1605326371,100.00,1003.59,1021.42,148,5.91,5.91,-93,1
1605326440,100.00,1003.64,1021.47,148,5.90,5.90,-93,1
1605326756,100.00,1003.74,1021.57,148,5.77,5.77,-93,1
1605327524,100.00,1003.56,1021.39,148,5.89,5.89,-91,1
1605327582,100.00,1003.54,1021.37,148,5.90,5.90,-92,1
1605328481,100.00,1003.60,1021.43,148,5.89,5.89,-94,1
1605329043,100.00,1003.69,1021.52,148,5.87,5.87,-92,1
1605329297,100.00,1003.71,1021.54,148,5.88,5.88,-93,1
1605330051,100.00,1003.67,1021.50,148,5.90,5.90,-92,1
1605330365,100.00,1003.75,1021.58,148,5.91,5.91,-95,1
1605331191,100.00,1003.77,1021.60,148,5.87,5.87,-93,1
1605332330,100.00,1003.85,1021.68,148,5.86,5.86,-92,1
1605399490,100.00,1003.67,1021.50,148,6.68,6.68,-94,1
1605401103,100.00,1003.70,1021.53,148,6.60,6.60,-92,1
1605401712,100.00,1003.66,1021.49,148,6.68,6.68,-92,1
1605401991,100.00,1003.62,1021.45,148,6.68,6.68,-91,1
1605402938,100.00,1003.52,1021.35,148,6.61,6.61,-91,1
1605403263,100.00,1003.49,1021.32,148,6.60,6.60,-94,1
1605404877,100.00,1003.23,1021.07,148,6.62,6.62,-92,1
1605405252,100.00,1003.22,1021.05,148,6.59,6.59,-92,1
1605406480,100.00,1003.21,1021.04,148,6.59,6.59,-91,1
1605406524,100.00,1003.24,1021.07,148,6.57,6.57,-93,1
1605406660,100.00,1003.21,1021.04,148,6.57,6.57,-92,1
1605406988,100.00,1003.25,1021.08,148,6.57,6.57,-93,1
1605407042,100.00,1003.26,1021.09,148,6.59,6.59,-93,1
1605408036,100.00,1003.28,1021.11,148,6.65,6.65,-93,1
1605486448,100.00,1002.02,1019.85,148,7.71,7.72,-92,1
1605486829,100.00,1001.97,1019.80,148,7.69,7.70,-91,1
1605486889,100.00,1001.96,1019.79,148,7.69,7.70,-92,1
1605487393,100.00,1001.95,1019.78,148,7.69,7.70,-92,1
1605487518,100.00,1001.92,1019.75,148,7.69,7.70,-93,1
1605487852,100.00,1001.87,1019.70,148,7.68,7.69,-93,1
1605488790,100.00,1001.91,1019.75,148,7.52,7.53,-89,1
1605489090,100.00,1001.88,1019.71,148,7.51,7.52,-93,1
1605490777,100.00,1001.74,1019.57,148,7.47,7.48,-92,1
1605491474,100.00,1001.67,1019.50,148,7.41,7.42,-90,1
1605491726,100.00,1001.67,1019.50,148,7.42,7.43,-93,1
1605492234,100.00,1001.62,1019.46,148,7.38,7.39,-92,1
1605492296,100.00,1001.63,1019.46,148,7.41,7.42,-93,1
1605492613,100.00,1001.55,1019.38,148,7.34,7.35,-94,1
1605493120,100.00,1001.51,1019.34,148,7.33,7.34,-93,1
1605493369,100.00,1001.47,1019.30,148,7.31,7.32,-93,1
1605493746,100.00,1001.42,1019.25,148,7.22,7.23,-92,1
1605493935,100.00,1001.46,1019.29,148,7.18,7.19,-92,1
1605494058,100.00,1001.44,1019.27,148,7.12,7.12,-92,1
1605494702,100.00,1001.39,1019.22,148,7.13,7.14,-92,1
1605495202,100.00,1001.35,1019.19,148,7.03,7.03,-93,1
1605495523,100.00,1001.29,1019.12,148,7.03,7.03,-94,1
1605495652,100.00,1001.28,1019.11,148,7.00,7.00,-93,1
1605496045,100.00,1001.26,1019.09,148,7.09,7.09,-91,1
1605496099,100.00,1001.22,1019.05,148,7.05,7.05,-93,1
1605496799,100.00,1001.26,1019.09,148,6.94,6.94,-92,1
1605496985,100.00,1001.28,1019.11,148,6.89,6.89,-93,1
1605497488,100.00,1001.27,1019.10,148,7.00,7.00,-93,1
1605497927,100.00,1001.28,1019.12,148,6.83,6.83,-93,1
1605498371,100.00,1001.19,1019.02,148,6.83,6.83,-92,1
1605498560,100.00,1001.17,1019.00,148,6.79,6.79,-92,1
1605498686,100.00,1001.22,1019.05,148,6.78,6.78,-94,1
1605498940,100.00,1001.23,1019.07,148,6.74,6.74,-92,1
1605499272,100.00,1001.22,1019.05,148,6.76,6.76,-92,1
1605499959,100.00,1001.16,1018.99,148,6.74,6.74,-90,1
1605500037,100.00,1001.17,1019.01,148,6.76,6.76,-93,1
1605500085,100.00,1001.16,1018.99,148,6.69,6.69,-94,1
1605504346,100.00,1001.12,1018.95,148,6.25,6.25,-93,1
1605505406,100.00,1001.12,1018.95,148,6.17,6.17,-91,1
1605505602,100.00,1001.13,1018.96,148,6.21,6.21,-92,1
1605505699,100.00,1001.17,1019.00,148,6.22,6.22,-92,1
1605505857,100.00,1001.22,1019.06,148,6.24,6.24,-91,1
1605505983,100.00,1001.16,1018.99,148,6.20,6.20,-93,1
1605506046,100.00,1001.21,1019.04,148,6.21,6.21,-94,1
1605506116,100.00,1000.35,1018.18,148,6.20,6.20,-91,1
1605506173,100.00,1001.13,1018.96,148,6.09,6.09,-91,1
1605506300,100.00,1001.14,1018.97,148,6.12,6.12,-92,1
1605507267,100.00,1001.16,1018.99,148,5.97,5.97,-92,1
1605507393,100.00,1001.17,1019.00,148,6.04,6.04,-91,1
1605507721,100.00,1001.21,1019.04,148,5.93,5.93,-91,1
1605508340,100.00,1001.22,1019.05,148,5.98,5.98,-92,1
1605508401,100.00,1001.18,1019.01,148,5.98,5.98,-91,1
1605508609,100.00,1001.17,1019.00,148,5.93,5.93,-92,1
1605509095,100.00,1001.22,1019.05,148,5.85,5.85,-93,1
1605511769,100.00,1000.93,1018.76,148,5.76,5.76,-92,1
1605512763,100.00,1001.00,1018.83,148,5.96,5.96,-92,1
1605549807,100.00,1001.65,1019.48,148,6.11,6.11,-91,1
1605550371,100.00,1001.67,1019.50,148,6.09,6.09,-92,1
1605565335,100.00,1002.73,1020.56,148,6.88,6.88,-91,1
1605568271,100.00,1002.94,1020.77,148,6.93,6.93,-93,1
1605569760,100.00,1002.97,1020.80,148,6.99,6.99,-92,1
1605571217,100.00,1002.96,1020.79,148,7.04,7.04,-92,1
1605571296,100.00,1002.98,1020.81,148,7.08,7.08,-93,1
1605572353,100.00,1003.14,1020.98,148,7.09,7.09,-92,1
1605572803,100.00,1003.09,1020.92,148,7.11,7.11,-92,1
1605573367,100.00,1003.05,1020.88,148,7.10,7.10,-92,1
1605573430,100.00,1003.07,1020.90,148,7.11,7.11,-93,1
1605574380,100.00,1003.17,1021.00,148,7.13,7.14,-92,1
1605574440,100.00,1003.19,1021.02,148,7.12,7.12,-91,1
1605574696,100.00,1003.21,1021.04,148,7.12,7.12,-92,1
1605574966,100.00,1003.23,1021.07,148,7.15,7.16,-91,1
1605575020,100.00,1003.24,1021.08,148,7.17,7.18,-91,1
1605576174,100.00,1003.28,1021.11,148,7.13,7.14,-92,1
1605576357,100.00,1003.30,1021.13,148,7.13,7.14,-93,1
1605577366,100.00,1003.51,1021.34,148,7.07,7.07,-93,1
1605578375,100.00,1003.48,1021.31,148,7.00,7.00,-92,1
1605579609,100.00,1003.60,1021.43,148,6.98,6.98,-91,1
1605582821,100.00,1003.89,1021.72,148,7.00,7.00,-94,1
1605582953,100.00,1003.89,1021.72,148,7.03,7.03,-93,1
1605583152,100.00,1003.90,1021.73,148,6.99,6.99,-91,1
1605590762,100.00,1004.70,1022.53,148,7.16,7.17,-91,1
1605591034,100.00,1004.77,1022.60,148,7.13,7.14,-93,1
1605591285,100.00,1004.77,1022.60,148,7.13,7.14,-93,1
1605591345,100.00,1004.81,1022.64,148,7.13,7.14,-93,1
1605591608,100.00,1004.84,1022.67,148,7.13,7.14,-92,1
1605591680,100.00,1004.85,1022.68,148,7.14,7.15,-93,1
1605591791,100.00,1004.85,1022.69,148,7.10,7.10,-92,1
1605592493,100.00,1004.97,1022.81,148,7.12,7.12,-91,1
1605592619,100.00,1005.03,1022.86,148,7.13,7.14,-92,1
1605592682,100.00,1005.04,1022.87,148,7.14,7.15,-93,1
1605592742,100.00,1005.05,1022.88,148,7.17,7.18,-93,1
1605592802,100.00,1005.05,1022.88,148,7.16,7.17,-92,1
1605592862,100.00,1005.06,1022.89,148,7.15,7.16,-94,1
1605592991,100.00,1005.07,1022.90,148,7.14,7.15,-93,1
1605593051,100.00,1005.09,1022.92,148,7.14,7.15,-94,1
1605593432,100.00,1005.26,1023.09,148,7.12,7.12,-93,1
1605593627,100.00,1005.26,1023.09,148,7.15,7.16,-95,1
1605594312,100.00,1005.46,1023.29,148,7.14,7.15,-94,1
1605594372,100.00,1005.48,1023.31,148,7.16,7.17,-92,1
1605595112,100.00,1005.60,1023.43,148,7.19,7.20,-93,1
1605595136,100.00,1005.61,1023.44,148,7.18,7.19,-93,1
1605595764,100.00,1005.67,1023.51,148,7.22,7.23,-91,1
1605595950,100.00,1005.69,1023.52,148,7.20,7.21,-92,1
1605604556,100.00,1006.50,1024.33,148,8.59,8.60,-93,1
1605611065,100.00,1006.70,1024.53,148,9.01,9.02,-92,1
1605644823,100.00,1009.10,1026.93,148,7.60,7.61,-91,1
1605648004,100.00,1009.14,1026.97,148,7.69,7.70,-93,1
1605648647,100.00,1009.07,1026.91,148,7.80,7.81,-91,1
1605648837,100.00,1009.10,1026.94,148,7.79,7.80,-90,1
1605649287,100.00,1009.17,1027.00,148,7.79,7.80,-91,1
1605650351,100.00,1008.96,1026.79,148,7.89,7.90,-91,1
1605652807,100.00,1009.13,1026.96,148,7.99,8.00,-93,1
1605653696,100.00,1009.06,1026.89,148,7.90,7.91,-92,1
1605656743,100.00,1008.86,1026.69,148,7.09,7.09,-93,1
1605656806,100.00,1008.88,1026.72,148,7.06,7.06,-90,1
1605657375,100.00,1008.87,1026.70,148,6.92,6.92,-92,1
1605657499,100.00,1008.90,1026.73,148,6.88,6.88,-94,1
1605657563,100.00,1008.91,1026.74,148,6.91,6.91,-91,1
1605657625,100.00,1008.93,1026.76,148,6.88,6.88,-90,1
1605658133,100.00,1009.07,1026.90,148,6.84,6.84,-92,1
1605658196,100.00,1009.05,1026.88,148,6.83,6.83,-93,1
1605658262,100.00,1009.10,1026.93,148,6.85,6.85,-93,1
1605658827,100.00,1009.11,1026.94,148,6.81,6.81,-91,1
1605658888,100.00,1008.36,1026.19,148,6.81,6.81,-91,1
1605658949,100.00,1009.15,1026.98,148,6.82,6.82,-91,1
1605659078,100.00,1009.13,1026.97,148,6.82,6.82,-93,1
1605659144,100.00,1009.16,1026.99,148,6.82,6.82,-92,1
1605659267,100.00,1009.19,1027.02,148,6.83,6.83,-93,1
1605659529,100.00,1009.17,1027.00,148,6.87,6.87,-92,1
1605659649,100.00,1009.21,1027.04,148,6.88,6.88,-93,1
1605660028,100.00,1009.26,1027.09,148,6.95,6.95,-92,1
1605660089,100.00,1009.25,1027.08,148,6.96,6.96,-92,1
1605660279,100.00,1009.22,1027.05,148,6.98,6.98,-93,1
1605660468,100.00,1009.14,1026.97,148,6.99,6.99,-91,1
1605661030,100.00,1009.08,1026.91,148,6.96,6.96,-93,1
1605662336,100.00,1009.17,1027.00,148,6.99,6.99,-91,1
1605662651,100.00,1009.20,1027.03,148,7.07,7.07,-93,1
1605663155,100.00,1009.06,1026.89,148,7.08,7.08,-92,1
1605664905,100.00,1009.30,1027.13,148,6.96,6.96,-94,1
1605665236,100.00,1009.62,1027.45,148,6.91,6.91,-91,1
1605665978,100.00,1008.78,1026.61,148,6.89,6.89,-91,1
1605666227,100.00,1008.56,1026.39,148,6.87,6.87,-92,1
1605666288,100.00,1008.49,1026.33,148,6.88,6.88,-92,1
1605666604,100.00,1008.34,1026.17,148,6.88,6.88,-92,1
1605667108,100.00,1008.47,1026.30,148,6.87,6.87,-90,1
1605667168,100.00,1008.49,1026.32,148,6.83,6.83,-92,1
1605667232,100.00,1008.55,1026.38,148,6.81,6.81,-93,1
1605667482,100.00,1008.67,1026.50,148,6.83,6.83,-92,1
1605667547,100.00,1008.68,1026.52,148,6.85,6.85,-92,1
1605667867,100.00,1008.78,1026.61,148,6.86,6.86,-93,1
1605668179,100.00,1008.78,1026.61,148,6.90,6.90,-92,1
1605668239,100.00,1008.78,1026.61,148,6.88,6.88,-92,1
1605668429,100.00,1008.78,1026.62,148,6.85,6.85,-92,1
1605668490,100.00,1008.70,1026.53,148,6.87,6.87,-92,1
1605668614,100.00,1008.78,1026.61,148,6.92,6.92,-92,1
1605669245,100.00,1008.69,1026.52,148,6.94,6.94,-93,1
1605669311,100.00,1008.67,1026.50,148,6.93,6.93,-93,1
1605669497,100.00,1008.68,1026.51,148,6.94,6.94,-92,1
1605669747,100.00,1008.62,1026.45,148,6.94,6.94,-93,1
1605669871,100.00,1008.53,1026.36,148,6.95,6.95,-93,1
1605669937,100.00,1008.51,1026.35,148,6.93,6.93,-93,1
1605670126,100.00,1008.47,1026.30,148,6.91,6.91,-92,1
1605670190,100.00,1008.43,1026.26,148,6.89,6.89,-92,1
1605671248,100.00,1008.59,1026.42,148,6.91,6.91,-93,1
1605671321,100.00,1008.56,1026.39,148,6.91,6.91,-92,1
1605671689,100.00,1008.57,1026.41,148,6.91,6.91,-93,1
1605672002,100.00,1008.56,1026.39,148,6.96,6.96,-94,1
1605672887,100.00,1008.60,1026.43,148,6.97,6.97,-94,1
1605673201,100.00,1008.57,1026.40,148,6.98,6.98,-93,1
1605673261,100.00,1008.63,1026.46,148,6.97,6.97,-92,1
1605674149,100.00,1008.52,1026.36,148,7.05,7.05,-93,1
1605674589,100.00,1008.65,1026.48,148,7.10,7.10,-93,1
1605675025,100.00,1008.69,1026.52,148,7.12,7.12,-93,1
1605675090,100.00,1008.73,1026.56,148,7.07,7.07,-91,1
1605675150,100.00,1008.72,1026.55,148,7.11,7.11,-92,1
1605675722,100.00,1008.90,1026.73,148,7.07,7.07,-93,1
1605675969,100.00,1008.96,1026.79,148,7.19,7.20,-94,1
1605676093,100.00,1008.78,1026.61,148,7.15,7.16,-92,1
1605676288,100.00,1008.95,1026.78,148,7.09,7.09,-90,1
1605676414,100.00,1008.90,1026.73,148,7.10,7.10,-92,1
1605676471,100.00,1008.85,1026.68,148,7.07,7.07,-92,1
1605676597,100.00,1008.87,1026.70,148,7.11,7.11,-91,1
1605676784,100.00,1008.87,1026.70,148,7.10,7.10,-94,1
1605677098,100.00,1008.91,1026.75,148,7.02,7.02,-92,1
1605677413,100.00,1008.74,1026.57,148,6.95,6.95,-91,1
1605678088,100.00,1009.00,1026.83,148,6.94,6.94,-94,1
1605678152,100.00,1008.98,1026.81,148,6.94,6.94,-92,1
1605678344,100.00,1008.99,1026.82,148,6.92,6.92,-91,1
1605678780,100.00,1009.06,1026.89,148,6.91,6.91,-91,1
1605678841,100.00,1009.08,1026.91,148,6.92,6.92,-92,1
1605678965,100.00,1009.06,1026.89,148,6.94,6.94,-92,1
1605679047,100.00,1009.09,1026.93,148,6.95,6.95,-93,1
1605679224,100.00,1009.20,1027.03,148,7.00,7.00,-94,1
1605679281,100.00,1009.28,1027.12,148,6.96,6.96,-93,1
1605679410,100.00,1009.24,1027.07,148,6.97,6.97,-92,1
1605705283,100.00,1010.16,1027.99,148,8.31,8.32,-93,1
1605705346,100.00,1010.10,1027.93,148,8.31,8.32,-93,1
1605705473,100.00,1010.14,1027.97,148,8.29,8.30,-92,1
1605705534,100.00,1010.11,1027.94,148,8.30,8.31,-91,1
1605705600,100.00,1010.12,1027.95,148,8.29,8.30,-90,1
1605705678,100.00,1010.12,1027.95,148,8.34,8.35,-91,1
1605705728,100.00,1010.17,1028.00,148,8.35,8.36,-92,1
1605705792,100.00,1010.16,1028.00,148,8.37,8.38,-92,1
1605705854,100.00,1010.17,1028.00,148,8.34,8.35,-94,1
1605706236,100.00,1010.13,1027.96,148,8.31,8.32,-92,1
1605706618,100.00,1010.06,1027.89,148,8.34,8.35,-92,1
1605706885,100.00,1010.06,1027.89,148,8.33,8.34,-92,1
1605707006,100.00,1010.03,1027.86,148,8.38,8.39,-92,1
1605707189,100.00,1009.98,1027.81,148,8.42,8.43,-93,1
1605707258,100.00,1009.96,1027.79,148,8.41,8.42,-91,1
1605719276,100.00,1009.49,1027.32,148,8.57,8.58,-94,1
1605719636,100.00,1009.51,1027.34,148,8.53,8.54,-92,1
1605719696,100.00,1009.49,1027.33,148,8.55,8.56,-90,1
1605720140,100.00,1009.46,1027.29,148,8.61,8.62,-91,1
1605720389,100.00,1009.46,1027.29,148,8.65,8.66,-90,1
1605720458,100.00,1009.45,1027.28,148,8.62,8.63,-91,1
1605720579,100.00,1009.49,1027.32,148,8.63,8.64,-92,1
1605720645,100.00,1009.50,1027.33,148,8.59,8.60,-93,1
1605720768,100.00,1009.55,1027.38,148,8.61,8.62,-92,1
1605721150,100.00,1009.38,1027.21,148,8.63,8.64,-91,1
1605721547,100.00,1009.39,1027.22,148,8.53,8.54,-92,1
1605721595,100.00,1009.40,1027.24,148,8.41,8.42,-90,1
1605721971,100.00,1009.32,1027.15,148,8.59,8.60,-91,1
1605722113,100.00,1009.41,1027.24,148,8.57,8.58,-94,1
1605722167,100.00,1009.35,1027.18,148,8.58,8.59,-91,1
1605722290,100.00,1009.29,1027.13,148,8.64,8.65,-92,1
1605722351,100.00,1009.33,1027.16,148,8.57,8.58,-91,1
1605722538,100.00,1009.26,1027.09,148,8.53,8.54,-93,1
1605722916,100.00,1009.33,1027.16,148,8.59,8.60,-92,1
1605723042,100.00,1009.35,1027.18,148,8.60,8.61,-93,1
1605723102,100.00,1009.35,1027.18,148,8.64,8.65,-89,1
1605723674,100.00,1009.37,1027.20,148,8.41,8.42,-93,1
1605723734,100.00,1009.30,1027.13,148,8.61,8.62,-92,1
1605724308,100.00,1009.19,1027.02,148,8.55,8.56,-92,1
1605724933,100.00,1009.20,1027.03,148,8.58,8.59,-91,1
1605725293,100.00,1009.13,1026.96,148,8.54,8.55,-93,1
1605725674,100.00,1009.27,1027.10,148,7.59,7.60,-91,1
1605725734,100.00,1009.11,1026.94,148,8.55,8.56,-92,1
1605726242,100.00,1009.08,1026.91,148,8.49,8.50,-94,1
1605728569,100.00,1008.65,1026.48,148,8.40,8.41,-92,1
1605730512,100.00,1008.31,1026.14,148,8.66,8.67,-93,1
1605730575,100.00,1008.32,1026.15,148,8.61,8.62,-91,1
1605730638,100.00,1008.32,1026.15,148,8.58,8.59,-92,1
1605730699,100.00,1008.31,1026.14,148,8.59,8.60,-92,1
1605730825,100.00,1008.27,1026.10,148,8.63,8.64,-93,1
1605731872,100.00,1008.20,1026.03,148,8.72,8.73,-92,1
1605732686,100.00,1007.93,1025.76,148,8.79,8.80,-93,1
1605732748,100.00,1007.93,1025.76,148,8.79,8.80,-92,1
1605733262,100.00,1007.86,1025.69,148,8.76,8.77,-92,1
1605733316,100.00,1007.88,1025.71,148,8.83,8.84,-92,1
1605733440,100.00,1007.84,1025.67,148,8.77,8.78,-92,1
1605733503,100.00,1007.81,1025.64,148,8.79,8.80,-92,1
1605733815,100.00,1007.70,1025.53,148,8.78,8.79,-91,1
1605733878,100.00,1007.67,1025.50,148,8.90,8.91,-91,1
1605734979,100.00,1007.39,1025.22,148,8.80,8.81,-91,1
1605735043,100.00,1007.37,1025.20,148,8.77,8.78,-91,1
1605735486,100.00,1007.38,1025.21,148,8.81,8.82,-90,1
1605735678,100.00,1007.28,1025.11,148,8.81,8.82,-92,1
1605735998,100.00,1007.26,1025.09,148,9.02,9.03,-92,1
1605736058,100.00,1007.22,1025.05,148,8.94,8.95,-92,1
1605736188,100.00,1007.14,1024.97,148,8.91,8.92,-92,1
1605736254,100.00,1007.16,1025.00,148,9.00,9.01,-93,1
1605736317,100.00,1007.11,1024.94,148,8.93,8.94,-90,1
1605736510,100.00,1007.14,1024.97,148,8.93,8.94,-91,1
1605736699,100.00,1007.08,1024.91,148,8.96,8.97,-93,1
1605736885,100.00,1007.16,1024.99,148,8.98,8.99,-94,1
1605736946,100.00,1007.10,1024.93,148,8.92,8.93,-90,1
1605737006,100.00,1007.10,1024.93,148,8.92,8.93,-93,1
1605737066,100.00,1007.05,1024.89,148,9.01,9.02,-93,1
1605737127,100.00,1007.01,1024.84,148,8.95,8.96,-91,1
1605737189,100.00,1007.06,1024.89,148,8.98,8.99,-93,1
1605737316,100.00,1007.02,1024.85,148,9.00,9.01,-92,1
1605737378,100.00,1007.03,1024.86,148,8.98,8.99,-92,1
1605737438,100.00,1007.03,1024.86,148,8.95,8.96,-93,1
1605737498,100.00,1006.99,1024.82,148,8.91,8.92,-89,1
1605737559,100.00,1007.01,1024.84,148,8.88,8.89,-91,1
1605737685,100.00,1006.98,1024.81,148,8.88,8.89,-93,1
1605737745,100.00,1006.98,1024.81,148,8.86,8.87,-92,1
1605737805,100.00,1006.97,1024.81,148,8.93,8.94,-93,1
1605737868,100.00,1006.93,1024.77,148,8.91,8.92,-91,1
1605737928,100.00,1006.96,1024.79,148,8.90,8.91,-92,1
1605737991,100.00,1006.96,1024.79,148,8.88,8.89,-93,1
1605738057,100.00,1006.94,1024.77,148,8.90,8.91,-92,1
1605738117,100.00,1006.90,1024.73,148,8.93,8.94,-92,1
1605738180,100.00,1006.86,1024.69,148,8.98,8.99,-93,1
1605738240,100.00,1006.86,1024.69,148,8.90,8.91,-92,1
1605738300,100.00,1006.81,1024.64,148,8.89,8.90,-93,1
1605738361,100.00,1006.77,1024.61,148,8.85,8.86,-93,1
1605738421,100.00,1006.84,1024.67,148,8.83,8.84,-92,1
1605738481,100.00,1006.79,1024.62,148,8.80,8.81,-92,1
1605738541,100.00,1006.81,1024.64,148,8.81,8.82,-92,1
1605738601,100.00,1006.83,1024.66,148,8.80,8.81,-93,1
1605738724,100.00,1006.81,1024.64,148,8.82,8.83,-92,1
1605738787,100.00,1006.81,1024.64,148,8.81,8.82,-93,1
1605738847,100.00,1006.80,1024.63,148,8.79,8.80,-90,1
1605738908,100.00,1006.78,1024.62,148,8.86,8.87,-92,1
1605738968,100.00,1006.75,1024.58,148,8.80,8.81,-91,1
1605739028,100.00,1006.73,1024.56,148,8.80,8.81,-91,1
1605739088,100.00,1006.66,1024.49,148,8.88,8.89,-92,1
1605739148,100.00,1006.69,1024.52,148,8.83,8.84,-92,1
1605739272,100.00,1006.58,1024.41,148,8.80,8.81,-93,1
1605739332,100.00,1006.57,1024.40,148,8.80,8.81,-92,1
1605739392,100.00,1006.56,1024.39,148,8.87,8.88,-92,1
1605739452,100.00,1006.56,1024.39,148,8.80,8.81,-92,1
1605739512,100.00,1006.57,1024.40,148,8.82,8.83,-92,1
1605739699,100.00,1006.55,1024.38,148,8.79,8.80,-92,1
1605739759,100.00,1006.60,1024.44,148,8.82,8.83,-92,1
1605739819,100.00,1006.54,1024.37,148,8.83,8.84,-92,1
1605739880,100.00,1006.54,1024.37,148,8.90,8.91,-93,1
1605740003,100.00,1006.51,1024.34,148,8.79,8.80,-92,1
1605740066,100.00,1006.45,1024.29,148,8.87,8.88,-91,1
1605740127,100.00,1006.53,1024.36,148,8.85,8.86,-91,1
1605740187,100.00,1006.48,1024.31,148,8.83,8.84,-92,1
1605740247,100.00,1006.50,1024.33,148,8.80,8.81,-93,1
1605740310,100.00,1006.45,1024.28,148,8.77,8.78,-93,1
1605740370,100.00,1006.44,1024.27,148,8.78,8.79,-92,1
1605740430,100.00,1006.47,1024.30,148,8.75,8.76,-92,1
1605740490,100.00,1006.49,1024.32,148,8.75,8.76,-92,1
1605740551,100.00,1006.42,1024.25,148,8.76,8.77,-93,1
1605740611,100.00,1006.43,1024.26,148,8.79,8.80,-91,1
1605740671,100.00,1006.41,1024.24,148,8.77,8.78,-92,1
1605740731,100.00,1006.37,1024.20,148,8.78,8.79,-92,1
1605740791,100.00,1006.33,1024.16,148,8.78,8.79,-92,1
1605740851,100.00,1006.33,1024.17,148,8.81,8.82,-91,1
1605740912,100.00,1006.32,1024.16,148,8.90,8.91,-91,1
1605740972,100.00,1006.31,1024.14,148,8.88,8.89,-94,1
1605741032,100.00,1006.33,1024.16,148,8.84,8.85,-93,1
1605741092,100.00,1006.28,1024.11,148,8.90,8.91,-90,1
1605741152,100.00,1006.33,1024.16,148,8.83,8.84,-93,1
1605741212,100.00,1006.38,1024.21,148,8.88,8.89,-91,1
1605741272,100.00,1006.33,1024.16,148,8.78,8.79,-90,1
1605741333,100.00,1006.30,1024.13,148,8.82,8.83,-91,1
1605741393,100.00,1006.28,1024.11,148,8.84,8.85,-94,1
1605741453,100.00,1006.31,1024.14,148,8.90,8.91,-92,1
1605741513,100.00,1006.31,1024.15,148,8.87,8.88,-93,1
1605741573,100.00,1006.28,1024.11,148,8.86,8.87,-92,1
1605741633,100.00,1006.24,1024.07,148,8.77,8.78,-93,1
1605741693,100.00,1006.22,1024.05,148,8.82,8.83,-91,1
1605741753,100.00,1006.21,1024.04,148,8.81,8.82,-92,1
1605741813,100.00,1006.22,1024.05,148,8.80,8.81,-91,1
1605741874,100.00,1006.23,1024.07,148,8.81,8.82,-91,1
1605741934,100.00,1006.27,1024.10,148,8.71,8.72,-90,1
1605741994,100.00,1006.25,1024.09,148,8.69,8.70,-92,1
1605742057,100.00,1006.13,1023.96,148,8.73,8.74,-93,1
1605742117,100.00,1006.12,1023.95,148,8.72,8.73,-91,1
1605742177,100.00,1006.10,1023.93,148,8.78,8.79,-92,1
1605742238,100.00,1006.15,1023.98,148,8.79,8.80,-93,1
1605742298,100.00,1006.09,1023.92,148,8.73,8.74,-92,1
1605742358,100.00,1006.04,1023.88,148,8.74,8.75,-92,1
1605742418,100.00,1006.08,1023.91,148,8.72,8.73,-92,1
1605742481,100.00,1006.11,1023.94,148,8.72,8.73,-92,1
1605742541,100.00,1006.00,1023.83,148,8.65,8.66,-92,1
1605742601,100.00,1006.02,1023.85,148,8.58,8.59,-90,1
1605742661,100.00,1006.04,1023.87,148,8.57,8.58,-93,1
1605742722,100.00,1006.02,1023.85,148,8.52,8.53,-92,1
1605742845,100.00,1005.99,1023.82,148,8.50,8.51,-92,1
1605742905,100.00,1006.00,1023.83,148,8.42,8.43,-93,1
1605742965,100.00,1006.01,1023.84,148,8.41,8.42,-93,1
1605743025,100.00,1005.94,1023.77,148,8.37,8.38,-90,1
1605743086,100.00,1005.91,1023.74,148,8.31,8.32,-93,1
1605743146,100.00,1005.90,1023.73,148,8.30,8.31,-91,1
1605743206,100.00,1005.90,1023.73,148,8.25,8.26,-92,1
1605743268,100.00,1005.88,1023.71,148,8.22,8.23,-92,1
1605743392,100.00,1005.89,1023.73,148,8.15,8.16,-91,1
1605743452,100.00,1005.90,1023.73,148,8.18,8.19,-92,1
1605743512,100.00,1005.90,1023.73,148,8.22,8.23,-93,1
1605743572,100.00,1005.88,1023.71,148,8.14,8.15,-92,1
1605743632,100.00,1005.91,1023.75,148,8.10,8.11,-91,1
1605743692,100.00,1005.87,1023.70,148,8.10,8.11,-92,1
1605743752,100.00,1005.84,1023.67,148,8.05,8.06,-92,1
1605743812,100.00,1005.86,1023.69,148,8.05,8.06,-92,1
1605743873,100.00,1005.87,1023.70,148,8.03,8.04,-94,1
1605743933,100.00,1005.87,1023.70,148,8.06,8.07,-92,1
1605743993,100.00,1005.82,1023.65,148,7.99,8.00,-94,1
1605744053,100.00,1005.83,1023.66,148,7.95,7.96,-91,1
1605744113,100.00,1005.85,1023.68,148,7.93,7.94,-92,1
1605744173,100.00,1005.82,1023.65,148,7.88,7.89,-92,1
1605744233,100.00,1005.87,1023.71,148,7.85,7.86,-93,1
1605744293,100.00,1005.82,1023.65,148,7.87,7.88,-93,1
1605744353,100.00,1005.82,1023.65,148,7.87,7.88,-92,1
1605744413,100.00,1005.78,1023.61,148,7.84,7.85,-91,1
1605744474,100.00,1005.76,1023.59,148,7.79,7.80,-93,1
1605744534,100.00,1005.79,1023.63,148,7.76,7.77,-91,1
1605744594,100.00,1005.76,1023.59,148,7.73,7.74,-92,1
1605744654,100.00,1005.75,1023.58,148,7.72,7.73,-92,1
1605744714,100.00,1005.78,1023.61,148,7.72,7.73,-92,1
1605744774,100.00,1005.75,1023.59,148,7.69,7.70,-94,1
1605744834,100.00,1005.68,1023.51,148,7.67,7.68,-91,1
1605744894,100.00,1005.74,1023.57,148,7.66,7.67,-92,1
1605744954,100.00,1005.69,1023.53,148,7.63,7.64,-91,1
1605745014,100.00,1005.66,1023.49,148,7.59,7.60,-91,1
1605745074,100.00,1005.60,1023.43,148,7.55,7.56,-91,1
1605745135,100.00,1005.64,1023.47,148,7.53,7.54,-91,1
1605745195,100.00,1005.60,1023.43,148,7.53,7.54,-90,1
1605745255,100.00,1005.63,1023.46,148,7.51,7.52,-92,1
1605745315,100.00,1005.62,1023.45,148,7.51,7.52,-92,1
1605745375,100.00,1005.59,1023.42,148,7.48,7.49,-91,1
1605745435,100.00,1005.61,1023.44,148,7.49,7.50,-92,1
1605745495,100.00,1005.58,1023.41,148,7.47,7.48,-92,1
1605745555,100.00,1005.52,1023.36,148,7.46,7.47,-94,1
1605745615,100.00,1005.56,1023.39,148,7.43,7.44,-93,1
1605745678,100.00,1005.56,1023.39,148,7.41,7.42,-92,1
1605745738,100.00,1005.55,1023.38,148,7.42,7.43,-93,1
1605745799,100.00,1005.54,1023.38,148,7.41,7.42,-92,1
1605745859,100.00,1005.53,1023.36,148,7.41,7.42,-91,1
1605745919,100.00,1005.52,1023.36,148,7.42,7.43,-92,1
1605745979,100.00,1005.53,1023.36,148,7.38,7.39,-92,1
1605746039,100.00,1005.46,1023.29,148,7.34,7.35,-92,1
1605746099,100.00,1005.47,1023.30,148,7.37,7.38,-93,1
1605746159,100.00,1005.45,1023.28,148,7.36,7.37,-90,1
1605746219,100.00,1005.41,1023.24,148,7.33,7.34,-91,1
1605746282,100.00,1005.43,1023.26,148,7.31,7.32,-93,1
1605746342,100.00,1005.38,1023.22,148,7.30,7.31,-92,1
1605746405,100.00,1005.42,1023.25,148,7.28,7.29,-92,1
1605746465,100.00,1005.33,1023.16,148,7.28,7.29,-92,1
1605746526,100.00,1005.33,1023.16,148,7.26,7.27,-92,1
1605746586,100.00,1005.49,1023.33,148,7.27,7.28,-92,1
1605746646,100.00,1005.42,1023.25,148,7.28,7.29,-92,1
1605746706,100.00,1005.39,1023.22,148,7.26,7.27,-91,1
1605746766,100.00,1005.40,1023.23,148,7.24,7.25,-92,1
1605746826,100.00,1005.32,1023.16,148,7.22,7.23,-92,1
1605746886,100.00,1005.30,1023.13,148,7.23,7.24,-92,1
1605746946,100.00,1005.31,1023.14,148,7.20,7.21,-91,1
1605747006,100.00,1005.26,1023.10,148,7.19,7.20,-92,1
1605747066,100.00,1005.25,1023.08,148,7.17,7.18,-93,1
1605747127,100.00,1005.27,1023.10,148,7.14,7.15,-91,1
1605747187,100.00,1005.24,1023.07,148,7.12,7.12,-91,1
1605747247,100.00,1005.18,1023.01,148,7.18,7.19,-92,1
1605747307,100.00,1005.20,1023.03,148,7.15,7.16,-91,1
1605747367,100.00,1005.16,1022.99,148,7.19,7.20,-92,1
1605747427,100.00,1005.09,1022.93,148,7.33,7.34,-92,1
1605747487,100.00,1005.08,1022.91,148,7.31,7.32,-92,1
1605747547,100.00,1005.07,1022.90,148,7.29,7.30,-93,1
1605747607,100.00,1005.04,1022.87,148,7.26,7.27,-91,1
1605747668,100.00,1005.05,1022.88,148,7.20,7.21,-93,1
1605747728,100.00,1005.02,1022.85,148,7.18,7.19,-93,1
1605747788,100.00,1004.99,1022.82,148,7.13,7.14,-91,1
1605747848,100.00,1005.00,1022.83,148,7.09,7.09,-92,1
1605747908,100.00,1004.95,1022.79,148,7.11,7.11,-92,1
1605747968,100.00,1004.96,1022.79,148,7.21,7.22,-92,1
1605748028,100.00,1004.91,1022.74,148,7.11,7.11,-91,1
1605748088,100.00,1004.77,1022.60,148,7.08,7.08,-92,1
1605748148,100.00,1004.87,1022.70,148,7.14,7.15,-92,1
1605748209,100.00,1004.81,1022.64,148,7.03,7.03,-94,1
1605748269,100.00,1004.80,1022.63,148,7.05,7.05,-93,1
1605748329,100.00,1004.77,1022.60,148,7.00,7.00,-91,1
1605748389,100.00,1004.76,1022.59,148,6.97,6.97,-91,1
1605748449,100.00,1004.72,1022.55,148,7.00,7.00,-94,1
1605748509,100.00,1004.70,1022.53,148,6.95,6.95,-92,1
1605748569,100.00,1004.72,1022.55,148,6.93,6.93,-92,1
1605748629,100.00,1004.71,1022.54,148,6.92,6.92,-92,1
1605748689,100.00,1004.63,1022.46,148,6.98,6.98,-93,1
1605748749,100.00,1004.60,1022.43,148,6.93,6.93,-93,1
1605748809,100.00,1004.65,1022.48,148,6.89,6.89,-91,1
1605748870,100.00,1004.58,1022.41,148,6.91,6.91,-92,1
1605748930,100.00,1004.53,1022.36,148,6.88,6.88,-92,1
1605748990,100.00,1004.59,1022.42,148,6.82,6.82,-92,1
1605749050,100.00,1004.57,1022.40,148,6.86,6.86,-92,1
1605749110,100.00,1004.58,1022.41,148,6.79,6.79,-94,1
1605749170,100.00,1004.55,1022.38,148,6.73,6.73,-92,1
1605749230,100.00,1004.60,1022.43,148,6.72,6.72,-92,1
1605749290,100.00,1004.57,1022.40,148,6.68,6.68,-91,1
1605749350,100.00,1004.60,1022.43,148,6.69,6.69,-93,1
1605749410,100.00,1004.58,1022.41,148,6.66,6.66,-93,1
1605749470,100.00,1004.55,1022.38,148,6.63,6.63,-93,1
1605749531,100.00,1004.52,1022.35,148,6.67,6.67,-91,1
1605749591,100.00,1004.49,1022.32,148,6.62,6.62,-92,1
1605749651,100.00,1004.49,1022.32,148,6.60,6.60,-92,1
1605749711,100.00,1004.45,1022.28,148,6.62,6.62,-94,1
1605749771,100.00,1004.41,1022.24,148,6.65,6.65,-91,1
1605749831,100.00,1004.42,1022.26,148,6.64,6.64,-93,1
1605749891,100.00,1004.41,1022.24,148,6.63,6.63,-92,1
1605749951,100.00,1004.39,1022.23,148,6.56,6.56,-92,1
1605750074,100.00,1004.34,1022.17,148,6.52,6.52,-92,1
1605750134,100.00,1004.37,1022.20,148,6.56,6.56,-92,1
1605750195,100.00,1004.24,1022.07,148,6.49,6.49,-93,1
1605750255,100.00,1004.31,1022.14,148,6.46,6.46,-93,1
1605750315,100.00,1004.33,1022.16,148,6.42,6.42,-92,1
1605750375,100.00,1004.34,1022.17,148,6.42,6.42,-90,1
1605750435,100.00,1004.34,1022.17,148,6.39,6.39,-92,1
1605750495,100.00,1004.31,1022.14,148,6.42,6.42,-94,1
1605750555,100.00,1004.28,1022.12,148,6.49,6.49,-93,1
1605750615,100.00,1004.34,1022.17,148,6.42,6.42,-92,1
1605750675,100.00,1004.27,1022.10,148,6.40,6.40,-91,1
1605750735,100.00,1004.25,1022.08,148,6.34,6.34,-91,1
1605750796,100.00,1004.24,1022.07,148,6.31,6.31,-92,1
1605750856,100.00,1004.19,1022.02,148,6.28,6.28,-92,1
1605750916,100.00,1004.13,1021.96,148,6.25,6.25,-92,1
1605750976,100.00,1004.09,1021.92,148,6.22,6.22,-93,1
1605751036,100.00,1004.07,1021.90,148,6.26,6.26,-94,1
1605751096,100.00,1004.01,1021.84,148,6.22,6.22,-93,1
1605751157,100.00,1004.01,1021.84,148,6.22,6.22,-92,1
1605751217,100.00,1004.00,1021.83,148,6.20,6.20,-93,1
1605751277,100.00,1003.98,1021.81,148,6.26,6.26,-91,1
1605751340,100.00,1004.00,1021.83,148,6.25,6.25,-93,1
1605751400,100.00,1004.03,1021.86,148,6.22,6.22,-93,1
1605751464,100.00,1004.04,1021.87,148,6.26,6.26,-91,1
1605751587,100.00,1004.01,1021.84,148,6.26,6.26,-94,1
1605751650,100.00,1003.95,1021.78,148,6.23,6.23,-92,1
1605751711,100.00,1003.99,1021.83,148,6.16,6.16,-94,1
1605751772,100.00,1003.97,1021.80,148,6.19,6.19,-93,1
1605751832,100.00,1003.92,1021.75,148,6.22,6.22,-93,1
1605751893,100.00,1004.01,1021.84,148,6.15,6.15,-93,1
1605751954,100.00,1003.98,1021.81,148,6.11,6.11,-91,1
1605752014,100.00,1003.97,1021.80,148,6.11,6.11,-92,1
1605752075,100.00,1003.92,1021.76,148,6.07,6.07,-92,1
1605752135,100.00,1003.93,1021.76,148,6.02,6.02,-93,1
1605752196,100.00,1003.91,1021.74,148,5.97,5.97,-92,1
1605752257,100.00,1003.88,1021.71,148,5.95,5.95,-91,1
1605752317,100.00,1003.90,1021.73,148,5.96,5.96,-93,1
1605752377,100.00,1003.85,1021.68,148,5.94,5.94,-93,1
1605752438,100.00,1003.83,1021.66,148,5.93,5.93,-94,1
1605752499,100.00,1003.83,1021.66,148,5.90,5.90,-93,1
1605752562,100.00,1003.78,1021.62,148,5.84,5.84,-92,1
1605752622,100.00,1003.81,1021.64,148,5.90,5.90,-93,1
1605752683,100.00,1003.75,1021.59,148,5.84,5.84,-93,1
1605752744,100.00,1003.75,1021.58,148,5.89,5.89,-92,1
1605752805,100.00,1003.76,1021.59,148,5.80,5.80,-93,1
1605752865,100.00,1003.70,1021.53,148,5.85,5.85,-90,1
1605752926,100.00,1003.74,1021.57,148,5.92,5.92,-93,1
1605752986,100.00,1003.67,1021.50,148,5.88,5.88,-93,1
1605753047,100.00,1003.66,1021.49,148,5.96,5.96,-93,1
1605753108,100.00,1003.65,1021.48,148,5.88,5.88,-94,1
1605753168,100.00,1003.60,1021.44,148,5.87,5.87,-93,1
1605753228,100.00,1003.66,1021.49,148,5.82,5.82,-92,1
1605753289,100.00,1003.59,1021.42,148,5.80,5.80,-92,1
1605753350,100.00,1003.57,1021.40,148,5.74,5.74,-93,1
1605753411,100.00,1003.62,1021.45,148,5.73,5.73,-92,1
1605753474,100.00,1003.55,1021.38,148,5.73,5.73,-93,1
1605753535,100.00,1003.47,1021.30,148,5.69,5.69,-93,1
1605753595,100.00,1003.50,1021.33,148,5.68,5.68,-92,1
1605753656,100.00,1003.52,1021.36,148,5.70,5.70,-93,1
1605753717,100.00,1003.54,1021.37,148,5.64,5.64,-93,1
1605753778,100.00,1003.53,1021.36,148,5.61,5.61,-93,1
1605753842,100.00,1003.53,1021.36,148,5.63,5.63,-93,1
1605753902,100.00,1003.54,1021.37,148,5.61,5.61,-93,1
1605753962,100.00,1003.50,1021.33,148,5.60,5.60,-92,1
1605754025,100.00,1003.56,1021.39,148,5.56,5.56,-92,1
1605754085,100.00,1003.55,1021.38,148,5.54,5.54,-93,1
1605754208,100.00,1003.41,1021.24,148,5.59,5.59,-93,1
1605754269,100.00,1003.43,1021.27,148,5.57,5.57,-92,1
1605754329,100.00,1003.46,1021.29,148,5.54,5.54,-93,1
1605754456,100.00,1003.47,1021.30,148,5.62,5.62,-91,1
1605754519,100.00,1003.40,1021.23,148,5.61,5.61,-93,1
1605754582,100.00,1003.47,1021.30,148,5.59,5.59,-93,1
1605754652,100.00,1003.41,1021.24,148,5.51,5.51,-92,1
1605754706,100.00,1003.34,1021.17,148,5.47,5.47,-93,1
1605754766,100.00,1003.35,1021.18,148,5.48,5.48,-92,1
1605754826,100.00,1003.35,1021.18,148,5.47,5.47,-91,1
1605754886,100.00,1003.35,1021.18,148,5.41,5.41,-92,1
1605754946,100.00,1003.29,1021.12,148,5.38,5.38,-94,1
1605755007,100.00,1003.28,1021.11,148,5.41,5.41,-93,1
1605755067,100.00,1003.24,1021.07,148,5.43,5.43,-93,1
1605755130,100.00,1003.26,1021.09,148,5.37,5.37,-93,1
1605755190,100.00,1003.20,1021.03,148,5.34,5.34,-93,1
1605755253,100.00,1003.22,1021.05,148,5.37,5.37,-93,1
1605755313,100.00,1003.23,1021.06,148,5.39,5.39,-93,1
1605755373,100.00,1003.15,1020.98,148,5.45,5.45,-92,1
1605755433,100.00,1003.12,1020.95,148,5.38,5.38,-92,1
1605755682,100.00,1003.06,1020.89,148,5.44,5.44,-92,1
1605755745,100.00,1003.04,1020.88,148,5.47,5.47,-91,1
1605755805,100.00,1003.05,1020.88,148,5.33,5.33,-94,1
1605755866,100.00,1003.01,1020.84,148,5.35,5.35,-93,1
1605755927,100.00,1003.00,1020.84,148,5.46,5.46,-92,1
1605755997,100.00,1003.01,1020.84,148,5.38,5.38,-91,1
1605756051,100.00,1002.97,1020.80,148,5.38,5.38,-92,1
1605756112,100.00,1002.99,1020.82,148,5.38,5.38,-92,1
1605756306,100.00,1002.95,1020.78,148,5.41,5.41,-91,1
1605756387,100.00,1002.94,1020.77,148,5.37,5.37,-91,1
1605756430,100.00,1002.96,1020.79,148,5.26,5.26,-91,1
1605756490,100.00,1002.95,1020.78,148,5.23,5.23,-92,1
1605756551,100.00,1002.87,1020.70,148,5.16,5.16,-92,1
1605756612,100.00,1002.86,1020.69,148,5.17,5.17,-94,1
1605756674,100.00,1002.87,1020.70,148,5.08,5.08,-93,1
1605756737,100.00,1002.94,1020.77,148,5.08,5.08,-91,1
1605756800,100.00,1002.93,1020.76,148,5.02,5.02,-92,1
1605756860,100.00,1002.95,1020.78,148,4.98,4.98,-93,1
1605756921,100.00,1002.87,1020.70,148,5.01,5.01,-92,1
1605756981,100.00,1002.84,1020.67,148,5.04,5.04,-93,1
1605757044,100.00,1002.89,1020.72,148,5.14,5.14,-93,1
1605757107,100.00,1002.88,1020.71,148,5.20,5.20,-92,1
1605757176,100.00,1002.95,1020.78,148,5.10,5.10,-92,1
1605757230,100.00,1002.89,1020.73,148,5.04,5.04,-93,1
1605757293,100.00,1002.93,1020.76,148,5.11,5.11,-92,1
1605757356,100.00,1002.88,1020.71,148,5.09,5.09,-93,1
1605757419,100.00,1002.84,1020.67,148,5.03,5.03,-94,1
1605757479,100.00,1002.80,1020.63,148,5.05,5.05,-92,1
1605757539,100.00,1002.80,1020.63,148,5.09,5.09,-93,1
1605757599,100.00,1002.77,1020.60,148,5.07,5.07,-93,1
1605757659,100.00,1002.75,1020.58,148,5.04,5.04,-91,1
1605757719,100.00,1002.70,1020.53,148,5.02,5.02,-93,1
1605757779,100.00,1002.80,1020.63,148,5.00,5.00,-92,1
1605757839,100.00,1002.85,1020.68,148,4.93,4.93,-93,1
1605757899,100.00,1002.78,1020.61,148,4.96,4.96,-93,1
1605757960,100.00,1002.77,1020.60,148,4.97,4.97,-94,1
1605758020,100.00,1002.76,1020.60,148,4.97,4.97,-95,1
1605758080,100.00,1002.82,1020.65,148,4.99,4.99,-93,1
1605758140,100.00,1002.75,1020.58,148,4.93,4.93,-91,1
1605758326,100.00,1002.73,1020.56,148,4.96,4.96,-92,1
1605758386,100.00,1002.63,1020.46,148,4.93,4.93,-93,1
1605758446,100.00,1002.73,1020.56,148,5.03,5.03,-92,1
1605758506,100.00,1002.64,1020.47,148,4.96,4.96,-93,1
1605758566,100.00,1002.62,1020.45,148,4.94,4.94,-93,1
1605758627,100.00,1002.66,1020.49,148,4.95,4.95,-91,1
1605758690,100.00,1002.69,1020.52,148,5.05,5.05,-94,1
1605758750,100.00,1002.59,1020.42,148,4.98,4.98,-94,1
1605758810,100.00,1002.61,1020.44,148,4.98,4.98,-94,1
1605758873,100.00,1002.59,1020.42,148,4.91,4.91,-92,1
1605758933,100.00,1002.62,1020.45,148,4.88,4.88,-92,1
1605758993,100.00,1002.55,1020.38,148,4.90,4.90,-92,1
1605759059,100.00,1002.66,1020.49,148,4.85,4.85,-92,1
1605759119,100.00,1002.54,1020.37,148,4.83,4.83,-94,1
1605759182,100.00,1002.50,1020.33,148,4.89,4.89,-94,1
1605759242,100.00,1002.50,1020.34,148,4.89,4.89,-91,1
1605759302,100.00,1002.52,1020.35,148,4.87,4.87,-92,1
1605759362,100.00,1002.47,1020.30,148,4.89,4.89,-92,1
1605759423,100.00,1002.53,1020.36,148,4.85,4.85,-92,1
1605759483,100.00,1002.56,1020.40,148,4.81,4.81,-92,1
1605759543,100.00,1002.51,1020.34,148,4.81,4.81,-91,1
1605759603,100.00,1002.49,1020.32,148,4.89,4.89,-93,1
1605759663,100.00,1002.45,1020.28,148,4.79,4.79,-92,1
1605759723,100.00,1002.43,1020.26,148,4.89,4.89,-93,1
1605759784,100.00,1002.47,1020.30,148,4.86,4.86,-91,1
1605759844,100.00,1002.46,1020.29,148,4.79,4.79,-93,1
1605759904,100.00,1002.43,1020.26,148,4.74,4.74,-93,1
1605759964,100.00,1002.09,1019.92,148,4.71,4.71,-92,1
1605760024,100.00,1002.32,1020.15,148,4.69,4.69,-95,1
1605760087,100.00,1002.39,1020.22,148,4.69,4.69,-93,1
1605760147,100.00,1002.47,1020.30,148,4.67,4.67,-92,1
1605760207,100.00,1002.42,1020.25,148,4.66,4.66,-91,1
1605760267,100.00,1002.45,1020.28,148,4.69,4.69,-91,1
1605760328,100.00,1002.41,1020.24,148,4.65,4.65,-93,1
1605760397,100.00,1002.48,1020.31,148,4.71,4.71,-91,1
1605760451,100.00,1002.39,1020.22,148,4.65,4.65,-93,1
1605760514,100.00,1002.44,1020.27,148,4.72,4.72,-93,1
1605760574,100.00,1002.44,1020.27,148,4.79,4.79,-93,1
1605760634,100.00,1002.34,1020.17,148,4.74,4.74,-91,1
1605760758,100.00,1002.28,1020.12,148,4.73,4.73,-94,1
1605760881,100.00,1002.21,1020.04,148,4.75,4.75,-92,1
1605760945,100.00,1002.26,1020.10,148,4.76,4.76,-93,1
1605761068,100.00,1002.22,1020.05,148,4.85,4.85,-91,1
1605761128,100.00,1002.22,1020.05,148,4.85,4.85,-92,1
1605761188,100.00,1002.19,1020.02,148,4.77,4.77,-92,1
1605761248,100.00,1002.15,1019.98,148,4.78,4.78,-93,1
1605761308,100.00,1002.16,1019.99,148,4.75,4.75,-92,1
1605761369,100.00,1002.09,1019.92,148,4.72,4.72,-92,1
1605761429,100.00,1002.15,1019.98,148,4.71,4.71,-92,1
1605761489,100.00,1002.15,1019.98,148,4.69,4.69,-92,1
1605761549,100.00,1002.10,1019.93,148,4.65,4.65,-93,1
1605761672,100.00,1002.13,1019.96,148,4.64,4.64,-91,1
1605761732,100.00,1002.12,1019.95,148,4.59,4.59,-93,1
1605761795,100.00,1002.11,1019.94,148,4.59,4.59,-92,1
1605761855,100.00,1002.12,1019.95,148,4.61,4.61,-92,1
1605761979,100.00,1002.01,1019.84,148,4.64,4.64,-92,1
1605762039,100.00,1002.01,1019.84,148,4.55,4.55,-91,1
1605762099,100.00,1002.04,1019.87,148,4.58,4.58,-92,1
1605762159,100.00,1002.06,1019.89,148,4.53,4.53,-92,1
1605762222,100.00,1002.06,1019.89,148,4.49,4.49,-93,1
1605762282,100.00,1002.00,1019.83,148,4.50,4.50,-92,1
1605762342,100.00,1002.01,1019.84,148,4.49,4.49,-93,1
1605762402,100.00,1001.96,1019.79,148,4.54,4.54,-91,1
1605762462,100.00,1002.00,1019.83,148,4.48,4.48,-93,1
1605762586,100.00,1001.98,1019.81,148,4.51,4.51,-94,1
1605762646,100.00,1001.88,1019.71,148,4.50,4.50,-92,1
1605762706,100.00,1001.96,1019.79,148,4.49,4.49,-94,1
1605762766,100.00,1001.94,1019.77,148,4.60,4.60,-93,1
1605762826,100.00,1001.92,1019.75,148,4.50,4.50,-91,1
1605762886,100.00,1001.86,1019.69,148,4.58,4.58,-94,1
1605762947,100.00,1001.91,1019.74,148,4.51,4.51,-91,1
1605763007,100.00,1001.91,1019.74,148,4.64,4.64,-92,1
1605763071,100.00,1001.85,1019.69,148,4.55,4.55,-93,1
1605763131,100.00,1001.88,1019.71,148,4.61,4.61,-92,1
1605763191,100.00,1001.90,1019.73,148,4.54,4.54,-94,1
1605763254,100.00,1001.82,1019.65,148,4.51,4.51,-93,1
1605763314,100.00,1001.95,1019.78,148,4.59,4.59,-91,1
1605763374,100.00,1001.87,1019.70,148,4.52,4.52,-92,1
1605763435,100.00,1001.93,1019.77,148,4.48,4.48,-91,1
1605763497,100.00,1001.84,1019.67,148,4.46,4.46,-92,1
1605763561,100.00,1001.84,1019.68,148,4.41,4.41,-93,1
1605763687,100.00,1001.87,1019.70,148,4.36,4.36,-91,1
1605763750,100.00,1001.88,1019.72,148,4.44,4.44,-92,1
1605763810,100.00,1001.87,1019.70,148,4.44,4.44,-91,1
1605763870,100.00,1001.92,1019.75,148,4.41,4.41,-92,1
1605763931,100.00,1001.87,1019.70,148,4.37,4.37,-91,1
1605763991,100.00,1001.88,1019.71,148,4.39,4.39,-92,1
1605764051,100.00,1001.83,1019.66,148,4.35,4.35,-92,1
1605764111,100.00,1001.83,1019.66,148,4.39,4.39,-92,1
1605764171,100.00,1001.86,1019.69,148,4.35,4.35,-92,1
1605764231,100.00,1001.88,1019.71,148,4.35,4.35,-92,1
1605764291,100.00,1001.86,1019.69,148,4.34,4.34,-92,1
1605764351,100.00,1001.89,1019.73,148,4.45,4.45,-93,1
1605764411,100.00,1001.81,1019.64,148,4.40,4.40,-92,1
1605764471,100.00,1001.78,1019.61,148,4.34,4.34,-92,1
1605764534,100.00,1001.77,1019.61,148,4.48,4.48,-94,1
1605764597,100.00,1001.75,1019.58,148,4.46,4.46,-93,1
1605764658,100.00,1001.78,1019.61,148,4.43,4.43,-94,1
1605764718,100.00,1001.79,1019.62,148,4.41,4.41,-91,1
1605764778,100.00,1001.81,1019.64,148,4.37,4.37,-92,1
1605764838,100.00,1001.72,1019.55,148,4.34,4.34,-93,1
1605764898,100.00,1001.81,1019.64,148,4.31,4.31,-92,1
1605764964,100.00,1001.78,1019.61,148,4.37,4.37,-91,1
1605765024,100.00,1001.76,1019.60,148,4.32,4.32,-93,1
1605765084,100.00,1001.82,1019.65,148,4.30,4.30,-91,1
1605765144,100.00,1001.76,1019.60,148,4.41,4.41,-93,1
1605765207,100.00,1001.74,1019.57,148,4.34,4.34,-92,1
1605765267,100.00,1001.79,1019.62,148,4.27,4.27,-90,1
1605765330,100.00,1001.68,1019.51,148,4.25,4.25,-93,1
1605765393,100.00,1001.72,1019.55,148,4.33,4.33,-91,1
1605765453,100.00,1001.77,1019.60,148,4.38,4.38,-93,1
1605765640,100.00,1001.73,1019.56,148,4.33,4.33,-92,1
1605765826,100.00,1001.72,1019.56,148,4.44,4.44,-94,1
1605765886,100.00,1001.65,1019.48,148,4.40,4.40,-92,1
1605765946,100.00,1001.73,1019.56,148,4.36,4.36,-91,1
1605766006,100.00,1001.76,1019.59,148,4.35,4.35,-92,1
1605766066,100.00,1001.68,1019.51,148,4.34,4.34,-90,1
1605766127,100.00,1001.74,1019.57,148,4.33,4.33,-90,1
1605766189,100.00,1001.73,1019.56,148,4.36,4.36,-92,1
1605766249,100.00,1001.75,1019.58,148,4.35,4.35,-92,1
1605766310,100.00,1001.67,1019.50,148,4.32,4.32,-93,1
1605766370,100.00,1001.73,1019.56,148,4.31,4.31,-92,1
1605766430,100.00,1001.71,1019.54,148,4.45,4.45,-91,1
1605766490,100.00,1001.82,1019.65,148,4.39,4.39,-94,1
1605766550,100.00,1001.76,1019.59,148,4.35,4.35,-92,1
1605766610,100.00,1001.80,1019.63,148,4.33,4.33,-94,1
1605766670,100.00,1001.74,1019.57,148,4.41,4.41,-92,1
1605766730,100.00,1001.69,1019.52,148,4.37,4.37,-93,1
1605766793,100.00,1001.73,1019.57,148,4.41,4.41,-92,1
1605766853,100.00,1001.73,1019.57,148,4.42,4.42,-93,1
1605766914,100.00,1001.68,1019.51,148,4.39,4.39,-92,1
1605766974,100.00,1001.74,1019.57,148,4.36,4.36,-93,1
1605767034,100.00,1001.77,1019.60,148,4.34,4.34,-92,1
1605767100,100.00,1001.78,1019.61,148,4.42,4.42,-91,1
1605767160,100.00,1001.70,1019.54,148,4.51,4.51,-93,1
1605767220,100.00,1001.69,1019.52,148,4.46,4.46,-93,1
1605767280,100.00,1001.71,1019.54,148,4.44,4.44,-92,1
1605767340,100.00,1001.70,1019.53,148,4.51,4.51,-91,1
1605767403,100.00,1001.66,1019.50,148,4.47,4.47,-92,1
1605767463,100.00,1001.62,1019.45,148,4.45,4.45,-94,1
1605767527,100.00,1001.64,1019.47,148,4.59,4.59,-92,1
1605767713,100.00,1001.57,1019.40,148,4.56,4.56,-93,1
1605767773,100.00,1001.59,1019.42,148,4.62,4.62,-92,1
1605767833,100.00,1001.60,1019.43,148,4.62,4.62,-92,1
1605767896,100.00,1001.60,1019.43,148,4.65,4.65,-94,1
1605767959,100.00,1001.60,1019.43,148,4.55,4.55,-93,1
1605768041,100.00,1001.60,1019.44,148,4.63,4.63,-93,1
1605768083,100.00,1001.61,1019.44,148,4.61,4.61,-92,1
1605768146,100.00,1001.63,1019.46,148,4.58,4.58,-93,1
1605768206,100.00,1001.61,1019.44,148,4.57,4.57,-92,1
1605768329,100.00,1001.62,1019.45,148,4.58,4.58,-92,1
1605768453,100.00,1001.61,1019.44,148,4.55,4.55,-92,1
1605768513,100.00,1001.61,1019.45,148,4.52,4.52,-91,1
1605768576,100.00,1001.63,1019.46,148,4.51,4.51,-93,1
1605768636,100.00,1001.60,1019.43,148,4.50,4.50,-92,1
1605768696,100.00,1001.61,1019.44,148,4.56,4.56,-93,1
1605768757,100.00,1001.61,1019.44,148,4.58,4.58,-92,1
1605768817,100.00,1001.60,1019.43,148,4.51,4.51,-91,1
1605768878,100.00,1001.58,1019.42,148,4.53,4.53,-92,1
1605768938,100.00,1001.61,1019.44,148,4.64,4.64,-93,1
1605768998,100.00,1001.57,1019.40,148,4.61,4.61,-92,1
1605769122,100.00,1001.53,1019.36,148,4.59,4.59,-91,1
1605769182,100.00,1001.53,1019.36,148,4.59,4.59,-91,1
1605769305,100.00,1001.45,1019.28,148,4.63,4.63,-93,1
1605769365,100.00,1001.43,1019.26,148,4.66,4.66,-90,1
1605769497,100.00,1001.43,1019.27,148,4.64,4.64,-92,1
1605769554,100.00,1001.39,1019.22,148,4.65,4.65,-93,1
1605769681,100.00,1001.38,1019.21,148,4.72,4.72,-92,1
1605769743,100.00,1001.30,1019.13,148,4.84,4.84,-94,1
1605769821,100.00,1001.33,1019.16,148,4.84,4.84,-92,1
1605769873,100.00,1001.28,1019.11,148,4.89,4.89,-92,1
1605769933,100.00,1001.39,1019.22,148,4.85,4.85,-92,1
1605769993,100.00,1001.26,1019.09,148,4.97,4.97,-92,1
1605770053,100.00,1001.26,1019.09,148,4.97,4.97,-93,1
1605770113,100.00,1001.23,1019.06,148,4.99,4.99,-92,1
1605770237,100.00,1001.20,1019.03,148,5.07,5.07,-93,1
1605770297,100.00,1001.27,1019.10,148,5.20,5.20,-92,1
1605770421,100.00,1001.17,1019.00,148,5.22,5.22,-93,1
1605770481,100.00,1001.19,1019.02,148,5.13,5.13,-92,1
1605770541,100.00,1001.16,1018.99,148,5.22,5.22,-92,1
1605770797,100.00,1001.19,1019.02,148,5.12,5.12,-92,1
1605770984,100.00,1001.08,1018.91,148,5.16,5.16,-90,1
1605771170,100.00,1001.07,1018.90,148,5.27,5.27,-94,1
1605771233,100.00,1001.08,1018.91,148,5.26,5.26,-91,1
1605771359,100.00,1000.94,1018.77,148,5.38,5.38,-91,1
1605771419,100.00,1000.91,1018.74,148,5.33,5.33,-92,1
1605771479,100.00,1000.97,1018.80,148,5.34,5.34,-91,1
1605771729,100.00,1000.84,1018.67,148,5.52,5.52,-92,1
1605771978,100.00,1000.91,1018.74,148,5.44,5.44,-92,1
1605772230,100.00,1000.79,1018.62,148,5.65,5.65,-92,1
1605772354,100.00,1000.73,1018.56,148,5.80,5.80,-92,1
1605772603,100.00,1000.59,1018.42,148,5.86,5.86,-92,1
1605772962,100.00,1000.71,1018.54,148,5.81,5.81,-91,1
1605773235,100.00,1000.57,1018.40,148,6.07,6.07,-92,1
1605773298,100.00,1000.58,1018.41,148,6.08,6.08,-92,1
1605773719,100.00,1000.45,1018.28,148,6.22,6.22,-92,1
1605773863,100.00,1000.49,1018.32,148,6.23,6.23,-91,1
1605773932,100.00,1000.45,1018.29,148,6.33,6.33,-93,1
1605774116,100.00,1000.42,1018.25,148,6.46,6.46,-89,1
1605774239,100.00,1000.41,1018.24,148,6.34,6.34,-91,1
1605774372,100.00,1000.33,1018.16,148,6.20,6.20,-91,1
1605774426,100.00,1000.32,1018.15,148,6.32,6.32,-92,1
1605774550,100.00,1000.25,1018.08,148,6.38,6.38,-93,1
1605774611,100.00,1000.22,1018.05,148,6.40,6.40,-92,1
1605774757,100.00,1000.26,1018.09,148,6.57,6.57,-93,1
1605774799,100.00,1000.14,1017.97,148,6.49,6.49,-92,1
1605774862,100.00,1000.12,1017.95,148,6.61,6.61,-91,1
1605775051,100.00,1000.15,1017.98,148,6.78,6.78,-92,1
1605775175,100.00,1000.04,1017.88,148,6.50,6.50,-90,1
1605775302,100.00,1000.01,1017.84,148,6.59,6.59,-91,1
1605775488,100.00,999.87,1017.70,148,6.74,6.74,-92,1
1605775678,100.00,999.93,1017.76,148,6.75,6.75,-94,1
1605775741,100.00,999.94,1017.77,148,6.93,6.93,-90,1
1605775864,100.00,999.91,1017.74,148,7.02,7.02,-90,1
1605775924,100.00,1000.01,1017.84,148,6.85,6.85,-91,1
1605775985,100.00,999.96,1017.80,148,7.01,7.01,-91,1
1605776301,100.00,1000.01,1017.84,148,7.41,7.42,-93,1
1605776361,100.00,1000.11,1017.94,148,7.34,7.35,-91,1
1605776424,100.00,999.93,1017.76,148,7.35,7.36,-92,1
1605776613,100.00,999.79,1017.62,148,7.45,7.46,-92,1
1605776742,100.00,999.76,1017.59,148,7.52,7.53,-92,1
1605777052,100.00,999.71,1017.54,148,7.73,7.74,-93,1
1605777390,97.74,999.51,1017.34,148,8.36,8.03,-91,1
1605777990,91.00,999.30,1017.14,148,9.24,7.85,-92,1
1605778114,89.42,999.20,1017.03,148,9.50,7.85,-90,1
1605778184,89.79,999.17,1017.00,148,9.54,7.95,-91,1
1605778301,86.07,999.08,1016.91,148,9.85,7.64,-92,1
1605778673,86.54,998.96,1016.79,148,9.76,7.63,-93,1
1605778859,83.22,998.95,1016.78,148,10.23,7.52,-91,1
1605779237,81.16,998.82,1016.65,148,10.61,7.52,-92,1
1605779492,78.70,998.69,1016.52,148,10.81,7.27,-93,1
1605779552,79.46,998.61,1016.44,148,11.01,7.60,-93,1
1605779804,74.94,998.52,1016.35,148,11.71,7.42,-91,1
1605861961,81.42,1003.99,1021.82,148,5.64,2.71,-91,1
1605862094,78.74,1004.01,1021.84,148,5.69,2.29,-94,1
1605863919,70.84,1003.88,1021.71,148,7.26,2.33,-92,1
1605872981,52.55,1004.84,1022.67,148,9.25,0.05,-93,1
1605877079,54.88,1005.62,1023.46,148,9.38,0.77,-90,1
1605877139,53.60,1005.74,1023.57,148,9.49,0.55,-93,1
1605877200,52.50,1005.66,1023.49,148,9.67,0.43,-91,1
1605877264,53.40,1005.67,1023.50,148,9.29,0.31,-91,1
1605877331,53.92,1005.74,1023.57,148,9.12,0.29,-91,1
1605878390,61.27,1006.08,1023.91,148,7.35,0.39,-94,1
1605878457,61.47,1006.04,1023.87,148,7.41,0.49,-92,1
1605878642,60.89,1006.01,1023.84,148,7.15,0.12,-94,1
1605879008,59.05,1005.99,1023.82,148,7.96,0.46,-92,1
1605879071,58.32,1006.01,1023.84,148,8.13,0.44,-94,1
1605879134,56.70,1006.07,1023.90,148,8.30,0.21,-93,1
1605879745,56.54,1006.18,1024.01,148,8.26,0.14,-94,1
1605879874,56.69,1006.26,1024.09,148,8.28,0.19,-92,1
1605880442,57.20,1006.21,1024.04,148,8.52,0.54,-94,1
1605880629,56.61,1006.29,1024.13,148,8.26,0.15,-94,1
1605880753,56.55,1006.36,1024.20,148,8.07,-0.04,-90,1
1605880816,56.83,1006.35,1024.18,148,8.03,-0.01,-93,1
1605880940,57.89,1006.36,1024.19,148,7.85,0.08,-93,1
1605881006,58.26,1006.41,1024.24,148,7.68,0.01,-92,1
1605881196,60.75,1006.51,1024.34,148,6.97,-0.09,-93,1
1605881265,61.73,1006.53,1024.36,148,6.83,0.00,-93,1
1605881630,68.47,1006.59,1024.42,148,5.47,0.13,-93,1
1605881699,69.05,1006.60,1024.43,148,5.31,0.10,-91,1
1605881753,69.95,1006.61,1024.44,148,5.10,0.07,-91,1
1605882006,72.90,1006.65,1024.48,148,4.54,0.10,-92,1
1605882132,72.62,1006.68,1024.52,148,4.26,-0.22,-91,1
1605882193,73.77,1006.70,1024.53,148,4.16,-0.10,-93,1
1605882256,74.82,1006.74,1024.58,148,4.03,-0.03,-94,1
1605882385,79.47,1006.85,1024.68,148,3.73,0.51,-92,1
1605882466,79.32,1006.88,1024.71,148,3.61,0.37,-92,1
1605882511,80.37,1006.91,1024.74,148,3.52,0.46,-92,1
1605882888,80.84,1007.01,1024.84,148,2.96,-0.00,-90,1
1605883014,83.73,1007.07,1024.90,148,2.77,0.29,-93,1
1605883093,81.94,1007.10,1024.93,148,2.51,-0.26,-90,1
1605883270,86.52,1007.14,1024.97,148,2.47,0.45,-92,1
1605883405,87.31,1007.17,1025.00,148,2.16,0.27,-91,1
1605883465,85.47,1007.16,1024.99,148,2.24,0.06,-92,1
1605883588,88.25,1007.22,1025.05,148,2.13,0.39,-93,1
1605883781,90.42,1007.31,1025.14,148,2.00,0.60,-93,1
1605883841,89.64,1007.28,1025.11,148,1.93,0.41,-91,1
1605883901,95.79,1007.30,1025.13,148,1.78,1.18,-92,1
1605883961,92.72,1007.33,1025.16,148,1.83,0.78,-91,1
1605884088,89.74,1007.33,1025.17,148,1.69,0.19,-92,1
1605884151,89.66,1007.37,1025.20,148,1.59,0.08,-89,1
1605884341,94.88,1007.35,1025.19,148,1.51,0.78,-92,1
1605884404,96.68,1007.37,1025.20,148,1.47,1.00,-92,1
1605884470,95.93,1007.34,1025.17,148,1.41,0.83,-92,1
1605884533,93.56,1007.34,1025.17,148,1.37,0.45,-92,1
1605884656,94.32,1007.36,1025.20,148,1.32,0.51,-92,1
1605884780,94.35,1007.48,1025.31,148,1.22,0.41,-91,1
1605884840,100.00,1007.48,1025.31,148,1.23,1.23,-91,1
1605884901,98.46,1007.50,1025.33,148,1.20,0.98,-93,1
1605885278,99.14,1007.57,1025.40,148,0.94,0.82,-92,1
1605885338,100.00,1007.57,1025.40,148,0.90,0.90,-92,1
1605885398,98.70,1007.59,1025.42,148,0.83,0.65,-92,1
1605885522,100.00,1007.62,1025.45,148,0.72,0.72,-93,1
1605885583,100.00,1007.65,1025.48,148,0.67,0.67,-93,1
1605885775,100.00,1007.72,1025.55,148,0.57,0.57,-91,1
1605885835,100.00,1007.79,1025.62,148,0.60,0.60,-90,1
1605885958,100.00,1007.85,1025.68,148,0.57,0.57,-91,1
1605886022,100.00,1007.80,1025.63,148,0.53,0.53,-92,1
1605886084,100.00,1007.81,1025.64,148,0.50,0.50,-93,1
1605886280,100.00,1007.79,1025.62,148,0.38,0.38,-92,1
1605886406,100.00,1007.81,1025.64,148,0.17,0.17,-93,1
1605886532,100.00,1007.89,1025.72,148,0.28,0.28,-91,1
1605886601,100.00,1007.91,1025.74,148,0.25,0.25,-94,1
1605886784,100.00,1007.96,1025.79,148,0.16,0.16,-95,1
1605886911,100.00,1008.02,1025.85,148,0.10,0.10,-94,1
1605887230,100.00,1008.13,1025.96,148,0.14,0.14,-94,1
1605890179,100.00,1008.76,1026.59,148,0.31,0.31,-92,1
1605905814,100.00,1010.72,1028.55,148,-0.57,-0.57,-92,1
1605906127,100.00,1010.70,1028.53,148,-0.61,-0.61,-91,1
1605906503,100.00,1010.67,1028.50,148,-0.62,-0.62,-93,1
1605906566,100.00,1010.66,1028.49,148,-0.67,-0.67,-92,1
1605906690,100.00,1010.64,1028.47,148,-0.69,-0.69,-91,1
1605906753,100.00,1010.64,1028.48,148,-0.75,-0.75,-90,1
1605906813,100.00,1010.65,1028.48,148,-0.77,-0.77,-91,1
1605906876,100.00,1010.68,1028.51,148,-0.75,-0.75,-92,1
1605906936,100.00,1010.69,1028.52,148,-0.74,-0.74,-91,1
1605906996,100.00,1010.71,1028.54,148,-0.75,-0.75,-93,1
1605907120,100.00,1010.75,1028.58,148,-0.78,-0.78,-93,1
1605907180,100.00,1010.72,1028.55,148,-0.79,-0.79,-91,1
1605907240,100.00,1010.71,1028.54,148,-0.85,-0.85,-91,1
1605907301,100.00,1010.67,1028.50,148,-0.87,-0.87,-93,1
1605907741,100.00,1010.64,1028.47,148,-0.94,-0.94,-92,1
1605907868,100.00,1010.61,1028.45,148,-0.93,-0.93,-94,1
1605908126,100.00,1010.63,1028.46,148,-0.94,-0.94,-93,1
1605908186,100.00,1010.66,1028.49,148,-0.95,-0.95,-93,1
1605908566,100.00,1010.71,1028.54,148,-1.04,-1.04,-92,1
1605908687,100.00,1010.77,1028.60,148,-1.06,-1.06,-93,1
1605908750,100.00,1010.76,1028.59,148,-1.05,-1.05,-92,1
1605908879,100.00,1010.80,1028.63,148,-1.11,-1.11,-92,1
1605908939,100.00,1010.64,1028.48,148,-1.08,-1.08,-95,1
1605908999,100.00,1010.79,1028.62,148,-1.11,-1.11,-93,1
1605909062,100.00,1010.78,1028.62,148,-1.13,-1.13,-91,1
1605909318,100.00,1010.87,1028.70,148,-1.14,-1.14,-94,1
1605909760,100.00,1010.95,1028.78,148,-1.33,-1.33,-91,1
1605909821,100.00,1010.94,1028.77,148,-1.33,-1.33,-92,1
1605909885,100.00,1010.99,1028.82,148,-1.31,-1.31,-93,1
1605910075,100.00,1010.99,1028.82,148,-1.33,-1.33,-92,1
1605910138,100.00,1011.03,1028.86,148,-1.41,-1.41,-92,1
1605910217,100.00,1010.96,1028.79,148,-1.38,-1.38,-93,1
1605910271,100.00,1011.01,1028.84,148,-1.39,-1.39,-92,1
1605910692,100.00,1011.00,1028.83,148,-1.43,-1.43,-93,1
1605910713,100.00,1010.99,1028.82,148,-1.43,-1.43,-93,1
1605910900,100.00,1010.94,1028.77,148,-1.46,-1.46,-93,1
1605911296,100.00,1010.99,1028.82,148,-1.50,-1.50,-93,1
1605912439,100.00,1011.09,1028.92,148,-1.64,-1.64,-90,1
1605912571,100.00,1011.10,1028.93,148,-1.64,-1.64,-93,1
1605912734,100.00,1011.12,1028.95,148,-1.74,-1.74,-93,1
1605912879,100.00,1011.12,1028.95,148,-1.73,-1.73,-92,1
1605912940,100.00,1011.10,1028.93,148,-1.74,-1.74,-91,1
1605913130,100.00,1011.14,1028.97,148,-1.77,-1.77,-93,1
1605913194,100.00,1011.13,1028.96,148,-1.76,-1.76,-94,1
1605913254,100.00,1011.14,1028.97,148,-1.77,-1.77,-92,1
1605913380,100.00,1011.20,1029.03,148,-1.78,-1.78,-95,1
1605913449,100.00,1011.24,1029.07,148,-1.76,-1.76,-92,1
1605913504,100.00,1011.27,1029.10,148,-1.77,-1.77,-92,1
1605913690,100.00,1011.28,1029.11,148,-1.82,-1.82,-92,1
1605913877,100.00,1011.34,1029.17,148,-1.87,-1.87,-93,1
1605913946,100.00,1011.35,1029.18,148,-1.88,-1.88,-92,1
1605914003,100.00,1011.36,1029.19,148,-1.88,-1.88,-94,1
1605914130,100.00,1011.44,1029.27,148,-1.88,-1.88,-93,1
1605914192,100.00,1011.47,1029.30,148,-1.86,-1.86,-93,1
1605914379,100.00,1011.50,1029.33,148,-1.86,-1.86,-91,1
1605914440,100.00,1011.50,1029.33,148,-1.81,-1.81,-95,1
1605914689,100.00,1011.53,1029.36,148,-1.82,-1.82,-92,1
1605914750,100.00,1011.53,1029.36,148,-1.84,-1.84,-92,1
1605914939,100.00,1011.63,1029.46,148,-1.77,-1.77,-93,1
1605915126,100.00,1011.70,1029.53,148,-1.73,-1.73,-93,1
1605915192,100.00,1011.61,1029.44,148,-1.73,-1.73,-93,1
1605915252,100.00,1011.73,1029.56,148,-1.71,-1.71,-92,1
1605915315,100.00,1011.69,1029.52,148,-1.67,-1.67,-92,1
1605915501,100.00,1011.69,1029.52,148,-1.58,-1.58,-94,1
1605915562,100.00,1011.73,1029.56,148,-1.54,-1.54,-93,1
1605915689,100.00,1011.75,1029.58,148,-1.47,-1.47,-94,1
1605915812,100.00,1011.77,1029.60,148,-1.38,-1.38,-93,1
1605915936,100.00,1011.71,1029.54,148,-1.33,-1.33,-92,1
1605915996,100.00,1011.75,1029.58,148,-1.31,-1.31,-92,1
1605916057,100.00,1011.79,1029.62,148,-1.29,-1.29,-94,1
1605916120,100.00,1011.76,1029.59,148,-1.29,-1.29,-92,1
1605916180,100.00,1011.77,1029.61,148,-1.28,-1.28,-93,1
1605916244,100.00,1011.75,1029.58,148,-1.28,-1.28,-93,1
1605916310,100.00,1011.76,1029.59,148,-1.28,-1.28,-93,1
1605916391,100.00,1011.75,1029.58,148,-1.29,-1.29,-92,1
1605916436,100.00,1011.75,1029.58,148,-1.29,-1.29,-93,1
1605916499,100.00,1011.77,1029.60,148,-1.34,-1.34,-93,1
1605916623,100.00,1011.80,1029.64,148,-1.38,-1.38,-93,1
1605916686,100.00,1011.79,1029.62,148,-1.41,-1.41,-93,1
1605916827,100.00,1011.71,1029.54,148,-1.45,-1.45,-93,1
1605916939,100.00,1011.67,1029.50,148,-1.52,-1.52,-94,1
1605917125,100.00,1011.73,1029.56,148,-1.56,-1.56,-93,1
1605917186,100.00,1011.68,1029.51,148,-1.59,-1.59,-91,1
1605917250,100.00,1011.66,1029.49,148,-1.58,-1.58,-92,1
1605917373,100.00,1011.68,1029.51,148,-1.63,-1.63,-93,1
1605917499,100.00,1011.72,1029.55,148,-1.65,-1.65,-92,1
1605917562,100.00,1011.75,1029.58,148,-1.67,-1.67,-92,1
1605917622,100.00,1011.76,1029.59,148,-1.68,-1.68,-94,1
1605917683,100.00,1011.75,1029.58,148,-1.68,-1.68,-93,1
1605917806,100.00,1011.77,1029.60,148,-1.76,-1.76,-93,1
1605917867,100.00,1011.77,1029.60,148,-1.78,-1.78,-95,1
1605917928,100.00,1011.77,1029.61,148,-1.78,-1.78,-94,1
1605917989,100.00,1011.81,1029.64,148,-1.78,-1.78,-93,1
1605918052,100.00,1011.81,1029.64,148,-1.80,-1.80,-92,1
1605918114,100.00,1011.84,1029.67,148,-1.80,-1.80,-91,1
1605918241,100.00,1011.80,1029.63,148,-1.87,-1.87,-92,1
1605918301,100.00,1011.72,1029.55,148,-1.87,-1.87,-92,1
1605918362,100.00,1011.77,1029.60,148,-1.88,-1.88,-93,1
1605918488,100.00,1011.81,1029.64,148,-1.88,-1.88,-91,1
1605918551,100.00,1011.80,1029.63,148,-1.85,-1.85,-93,1
1605918611,100.00,1011.87,1029.70,148,-1.87,-1.87,-94,1
1605918672,100.00,1011.91,1029.74,148,-1.84,-1.84,-92,1
1605918861,100.00,1011.96,1029.79,148,-1.86,-1.86,-92,1
1605918924,100.00,1011.94,1029.78,148,-1.86,-1.86,-93,1
1605918987,100.00,1011.96,1029.79,148,-1.81,-1.81,-93,1
1605919111,100.00,1011.97,1029.80,148,-1.84,-1.84,-94,1
1605919171,100.00,1011.96,1029.79,148,-1.81,-1.81,-93,1
1605919234,100.00,1011.99,1029.82,148,-1.81,-1.81,-93,1
1605919294,100.00,1011.88,1029.72,148,-1.80,-1.80,-92,1
1605919358,100.00,1012.03,1029.86,148,-1.86,-1.86,-92,1
1605919419,100.00,1012.04,1029.87,148,-1.80,-1.80,-94,1
1605919479,100.00,1012.03,1029.86,148,-1.80,-1.80,-92,1
1605919611,100.00,1012.01,1029.84,148,-1.86,-1.86,-93,1
1605919668,100.00,1012.03,1029.87,148,-1.87,-1.87,-92,1
1605919731,100.00,1012.06,1029.89,148,-1.93,-1.93,-93,1
1605919791,100.00,1012.04,1029.87,148,-1.91,-1.91,-92,1
1605919851,100.00,1011.99,1029.82,148,-1.92,-1.92,-93,1
1605919914,100.00,1012.01,1029.84,148,-1.94,-1.94,-93,1
1605919974,100.00,1012.03,1029.86,148,-1.96,-1.96,-93,1
1605920035,100.00,1012.01,1029.84,148,-1.99,-1.99,-91,1
1605920095,100.00,1012.03,1029.86,148,-1.99,-1.99,-93,1
1605920219,100.00,1012.01,1029.84,148,-2.03,-2.03,-92,1
1605920280,100.00,1012.02,1029.86,148,-2.08,-2.08,-94,1
1605920344,100.00,1012.01,1029.84,148,-2.07,-2.07,-91,1
1605920405,100.00,1012.03,1029.86,148,-2.06,-2.06,-93,1
1605920468,100.00,1011.99,1029.82,148,-2.06,-2.06,-90,1
1605920530,100.00,1012.00,1029.83,148,-2.07,-2.07,-91,1
1605920591,100.00,1011.99,1029.82,148,-2.12,-2.12,-94,1
1605920651,100.00,1012.01,1029.84,148,-2.10,-2.10,-92,1
1605920837,100.00,1011.98,1029.81,148,-2.17,-2.17,-93,1
1605920961,100.00,1012.01,1029.84,148,-2.13,-2.13,-92,1
1605921021,100.00,1012.00,1029.83,148,-2.13,-2.13,-93,1
1605921084,100.00,1011.98,1029.81,148,-2.15,-2.15,-93,1
1605921148,100.00,1012.03,1029.86,148,-2.14,-2.14,-91,1
1605921208,100.00,1012.07,1029.90,148,-2.16,-2.16,-93,1
1605921269,100.00,1012.08,1029.91,148,-2.17,-2.17,-92,1
1605921332,100.00,1012.10,1029.93,148,-2.16,-2.16,-92,1
1605921458,100.00,1012.08,1029.92,148,-2.18,-2.18,-93,1
1605921521,100.00,1012.10,1029.93,148,-2.18,-2.18,-91,1
1605921581,100.00,1012.08,1029.91,148,-2.16,-2.16,-94,1
1605921645,100.00,1012.08,1029.91,148,-2.18,-2.18,-93,1
1605921708,100.00,1012.10,1029.93,148,-2.17,-2.17,-94,1
1605921768,100.00,1012.08,1029.91,148,-2.22,-2.22,-92,1
1605921829,100.00,1012.10,1029.94,148,-2.22,-2.22,-93,1
1605921955,100.00,1012.11,1029.94,148,-2.26,-2.26,-92,1
1605922019,100.00,1012.16,1029.99,148,-2.20,-2.20,-94,1
1605922080,100.00,1012.18,1030.01,148,-2.20,-2.20,-93,1
1605922143,100.00,1012.21,1030.04,148,-2.18,-2.18,-93,1
1605922203,100.00,1012.21,1030.04,148,-2.19,-2.19,-94,1
1605922517,100.00,1012.24,1030.07,148,-2.11,-2.11,-93,1
1605922578,100.00,1012.22,1030.05,148,-2.11,-2.11,-93,1
1605922638,100.00,1012.21,1030.04,148,-2.11,-2.11,-94,1
1605922761,100.00,1012.24,1030.07,148,-2.09,-2.09,-91,1
1605922825,100.00,1012.26,1030.09,148,-2.05,-2.05,-92,1
1605922886,100.00,1012.21,1030.04,148,-2.08,-2.08,-93,1
1605922947,100.00,1012.23,1030.06,148,-2.06,-2.06,-92,1
1605923011,100.00,1012.18,1030.01,148,-2.02,-2.02,-94,1
1605923073,100.00,1012.18,1030.01,148,-2.01,-2.01,-93,1
1605923133,100.00,1012.20,1030.03,148,-1.98,-1.98,-94,1
1605923197,100.00,1012.22,1030.05,148,-1.95,-1.95,-93,1
1605923257,100.00,1012.23,1030.07,148,-1.94,-1.94,-92,1
1605923318,100.00,1012.25,1030.08,148,-1.91,-1.91,-93,1
1605923382,100.00,1012.27,1030.10,148,-1.87,-1.87,-93,1
1605923445,100.00,1012.29,1030.12,148,-1.84,-1.84,-92,1
1605923505,100.00,1012.33,1030.16,148,-1.81,-1.81,-91,1
1605923565,100.00,1012.32,1030.15,148,-1.78,-1.78,-92,1
1605923626,100.00,1012.32,1030.15,148,-1.74,-1.74,-92,1
1605923686,100.00,1012.25,1030.08,148,-1.72,-1.72,-92,1
1605923813,100.00,1012.33,1030.16,148,-1.65,-1.65,-92,1
1605923876,100.00,1012.34,1030.17,148,-1.62,-1.62,-93,1
1605924000,100.00,1012.36,1030.19,148,-1.57,-1.57,-90,1
1605924066,100.00,1012.38,1030.21,148,-1.53,-1.53,-91,1
1605924129,100.00,1012.37,1030.20,148,-1.50,-1.50,-92,1
1605924189,100.00,1012.41,1030.24,148,-1.49,-1.49,-94,1
1605924252,100.00,1012.43,1030.26,148,-1.44,-1.44,-92,1
1605924442,100.00,1012.54,1030.37,148,-1.35,-1.35,-91,1
1605924502,100.00,1012.55,1030.38,148,-1.32,-1.32,-93,1
1605924566,100.00,1012.57,1030.41,148,-1.29,-1.29,-92,1
1605924627,100.00,1012.58,1030.41,148,-1.28,-1.28,-93,1
1605924690,100.00,1012.63,1030.46,148,-1.26,-1.26,-92,1
1605924751,100.00,1012.62,1030.46,148,-1.23,-1.23,-92,1
1605924811,100.00,1012.63,1030.46,148,-1.21,-1.21,-91,1
1605924872,100.00,1012.67,1030.50,148,-1.18,-1.18,-93,1
1605924936,100.00,1012.67,1030.50,148,-1.17,-1.17,-93,1
1605924996,100.00,1012.66,1030.49,148,-1.14,-1.14,-92,1
1605925056,100.00,1012.66,1030.49,148,-1.13,-1.13,-92,1
1605925117,100.00,1012.68,1030.51,148,-1.10,-1.10,-92,1
1605925177,100.00,1012.73,1030.56,148,-1.07,-1.07,-93,1
1605925237,100.00,1012.70,1030.54,148,-1.06,-1.06,-93,1
1605925298,100.00,1012.75,1030.58,148,-1.04,-1.04,-92,1
1605925358,100.00,1012.74,1030.57,148,-1.04,-1.04,-93,1
1605925418,100.00,1012.74,1030.57,148,-1.01,-1.01,-93,1
1605925478,100.00,1012.75,1030.58,148,-0.99,-0.99,-92,1
1605925539,100.00,1012.74,1030.57,148,-0.97,-0.97,-93,1
1605925599,100.00,1012.76,1030.59,148,-0.96,-0.96,-94,1
1605925660,100.00,1012.78,1030.61,148,-0.93,-0.93,-94,1
1605925720,100.00,1012.83,1030.66,148,-0.93,-0.93,-92,1
1605925781,100.00,1012.82,1030.65,148,-0.91,-0.91,-92,1
1605925845,100.00,1012.85,1030.68,148,-0.89,-0.89,-92,1
1605925908,100.00,1012.83,1030.66,148,-1.03,-1.03,-93,1
1605925968,100.00,1012.83,1030.66,148,-0.87,-0.87,-93,1
1605926035,100.00,1012.85,1030.68,148,-0.87,-0.87,-93,1
1605926095,100.00,1012.81,1030.64,148,-0.86,-0.86,-92,1
1605926155,100.00,1012.85,1030.68,148,-0.85,-0.85,-93,1
1605926215,100.00,1012.81,1030.64,148,-0.84,-0.84,-92,1
1605926276,100.00,1012.82,1030.66,148,-0.82,-0.82,-93,1
1605926337,100.00,1012.84,1030.67,148,-0.81,-0.81,-92,1
1605926397,100.00,1012.84,1030.67,148,-0.79,-0.79,-91,1
1605926460,100.00,1012.84,1030.67,148,-0.76,-0.76,-93,1
1605926520,100.00,1012.82,1030.65,148,-0.76,-0.76,-92,1
1605926580,100.00,1012.85,1030.68,148,-0.74,-0.74,-92,1
1605926644,100.00,1012.85,1030.68,148,-0.74,-0.74,-94,1
1605926707,100.00,1012.89,1030.72,148,-0.74,-0.74,-93,1
1605926767,100.00,1012.93,1030.76,148,-0.72,-0.72,-93,1
1605926827,100.00,1012.89,1030.72,148,-0.71,-0.71,-90,1
1605926890,100.00,1012.87,1030.70,148,-0.71,-0.71,-92,1
1605926950,100.00,1012.90,1030.73,148,-0.68,-0.68,-91,1
1605927011,100.00,1012.83,1030.66,148,-0.67,-0.67,-92,1
1605927071,100.00,1012.89,1030.72,148,-0.67,-0.67,-92,1
1605927131,100.00,1012.88,1030.71,148,-0.67,-0.67,-92,1
1605927191,100.00,1012.89,1030.72,148,-0.64,-0.64,-95,1
1605927317,100.00,1012.92,1030.76,148,-0.63,-0.63,-91,1
1605927377,100.00,1012.96,1030.79,148,-0.61,-0.61,-93,1
1605927438,100.00,1012.95,1030.78,148,-0.60,-0.60,-90,1
1605927498,100.00,1012.91,1030.75,148,-0.61,-0.61,-92,1
1605927561,100.00,1012.96,1030.79,148,-0.60,-0.60,-92,1
1605927625,100.00,1012.90,1030.73,148,-0.59,-0.59,-91,1
1605927688,100.00,1012.92,1030.75,148,-0.62,-0.62,-91,1
1605927748,100.00,1012.93,1030.76,148,-0.56,-0.56,-91,1
1605927809,100.00,1012.85,1030.68,148,-0.56,-0.56,-94,1
1605927870,100.00,1012.90,1030.73,148,-0.55,-0.55,-92,1
1605927934,100.00,1012.91,1030.74,148,-0.54,-0.54,-91,1
1605927994,100.00,1012.91,1030.74,148,-0.54,-0.54,-93,1
1605928117,100.00,1012.95,1030.78,148,-0.54,-0.54,-94,1
1605928177,100.00,1013.00,1030.83,148,-0.53,-0.53,-93,1
1605928237,100.00,1013.02,1030.85,148,-0.53,-0.53,-90,1
1605928298,100.00,1013.06,1030.89,148,-0.52,-0.52,-92,1
1605928358,100.00,1013.10,1030.93,148,-0.51,-0.51,-94,1
1605928418,100.00,1013.10,1030.93,148,-0.52,-0.52,-90,1
1605928482,100.00,1013.15,1030.98,148,-0.51,-0.51,-92,1
1605928542,100.00,1013.16,1030.99,148,-0.51,-0.51,-94,1
1605928603,100.00,1013.16,1030.99,148,-0.49,-0.49,-91,1
1605928663,100.00,1013.17,1031.00,148,-0.50,-0.50,-92,1
1605928724,100.00,1013.24,1031.07,148,-0.50,-0.50,-91,1
1605928784,100.00,1013.26,1031.09,148,-0.50,-0.50,-91,1
1605928845,100.00,1013.30,1031.13,148,-0.49,-0.49,-91,1
1605928906,100.00,1013.31,1031.14,148,-0.50,-0.50,-92,1
1605928966,100.00,1013.01,1030.84,148,-0.47,-0.47,-94,1
1605929027,100.00,1013.31,1031.14,148,-0.48,-0.48,-91,1
1605929087,100.00,1013.31,1031.14,148,-0.46,-0.46,-93,1
1605929148,100.00,1013.33,1031.16,148,-0.46,-0.46,-91,1
1605929208,100.00,1013.33,1031.16,148,-0.45,-0.45,-91,1
1605929268,100.00,1013.34,1031.17,148,-0.45,-0.45,-93,1
1605929329,100.00,1013.33,1031.17,148,-0.45,-0.45,-92,1
1605929389,100.00,1013.35,1031.18,148,-0.46,-0.46,-92,1
1605929450,100.00,1013.29,1031.12,148,-0.44,-0.44,-92,1
1605929510,100.00,1013.27,1031.10,148,-0.45,-0.45,-91,1
1605929570,100.00,1013.30,1031.14,148,-0.43,-0.43,-91,1
1605929631,100.00,1013.28,1031.11,148,-0.43,-0.43,-93,1
1605929691,100.00,1013.27,1031.10,148,-0.42,-0.42,-93,1
1605929751,100.00,1013.27,1031.10,148,-0.43,-0.43,-93,1
1605929812,100.00,1013.30,1031.13,148,-0.43,-0.43,-93,1
1605929872,100.00,1013.33,1031.16,148,-0.42,-0.42,-91,1
1605929932,100.00,1013.34,1031.17,148,-0.41,-0.41,-94,1
1605929992,100.00,1013.32,1031.16,148,-0.40,-0.40,-93,1
1605930053,100.00,1013.33,1031.16,148,-0.41,-0.41,-92,1
1605930113,100.00,1013.35,1031.18,148,-0.40,-0.40,-92,1
1605930173,100.00,1013.38,1031.21,148,-0.38,-0.38,-91,1
1605930233,100.00,1013.36,1031.19,148,-0.38,-0.38,-92,1
1605930294,100.00,1013.37,1031.20,148,-0.38,-0.38,-91,1
1605930354,100.00,1013.36,1031.19,148,-0.43,-0.43,-93,1
1605930414,100.00,1013.38,1031.21,148,-0.40,-0.40,-93,1
1605930474,100.00,1013.34,1031.17,148,-0.39,-0.39,-92,1
1605930534,100.00,1013.37,1031.20,148,-0.37,-0.37,-92,1
1605930595,100.00,1013.39,1031.22,148,-0.37,-0.37,-92,1
1605930655,100.00,1013.42,1031.25,148,-0.38,-0.38,-92,1
1605930715,100.00,1013.43,1031.26,148,-0.37,-0.37,-92,1
1605930778,100.00,1013.40,1031.23,148,-0.37,-0.37,-93,1
1605930838,100.00,1013.42,1031.26,148,-0.35,-0.35,-92,1
1605930898,100.00,1013.38,1031.21,148,-0.36,-0.36,-94,1
1605930958,100.00,1013.35,1031.19,148,-0.35,-0.35,-92,1
1605931018,100.00,1013.34,1031.17,148,-0.34,-0.34,-92,1
1605931078,100.00,1013.35,1031.18,148,-0.34,-0.34,-92,1
1605931139,100.00,1013.33,1031.16,148,-0.34,-0.34,-91,1
1605931199,100.00,1013.39,1031.22,148,-0.33,-0.33,-91,1
1605931259,100.00,1013.38,1031.21,148,-0.33,-0.33,-92,1
1605931319,100.00,1013.34,1031.17,148,-0.34,-0.34,-92,1
1605931379,100.00,1013.31,1031.14,148,-0.32,-0.32,-94,1
1605931439,100.00,1013.35,1031.18,148,-0.32,-0.32,-92,1
1605931499,100.00,1013.37,1031.20,148,-0.33,-0.33,-92,1
1605931559,100.00,1013.41,1031.24,148,-0.32,-0.32,-92,1
1605931619,100.00,1013.43,1031.26,148,-0.34,-0.34,-93,1
1605931679,100.00,1013.42,1031.25,148,-0.32,-0.32,-93,1
1605931739,100.00,1013.45,1031.28,148,-0.32,-0.32,-92,1
1605931799,100.00,1013.48,1031.31,148,-0.33,-0.33,-93,1
1605931859,100.00,1013.54,1031.37,148,-0.31,-0.31,-91,1
1605931920,100.00,1013.54,1031.37,148,-0.32,-0.32,-92,1
1605931980,100.00,1013.58,1031.41,148,-0.32,-0.32,-92,1
1605932040,100.00,1013.56,1031.39,148,-0.32,-0.32,-90,1
1605932100,100.00,1013.58,1031.41,148,-0.32,-0.32,-92,1
1605932160,100.00,1013.61,1031.44,148,-0.31,-0.31,-92,1
1605932221,100.00,1013.62,1031.45,148,-0.30,-0.30,-92,1
1605932281,100.00,1013.62,1031.45,148,-0.31,-0.31,-91,1
1605932341,100.00,1013.65,1031.48,148,-0.31,-0.31,-93,1
1605932401,100.00,1013.65,1031.48,148,-0.30,-0.30,-90,1
1605932461,100.00,1013.61,1031.44,148,-0.30,-0.30,-93,1
1605932521,100.00,1013.61,1031.44,148,-0.32,-0.32,-91,1
1605932581,100.00,1013.59,1031.42,148,-0.30,-0.30,-93,1
1605932641,100.00,1013.63,1031.46,148,-0.29,-0.29,-91,1
1605932701,100.00,1013.63,1031.46,148,-0.31,-0.31,-92,1
1605932761,100.00,1013.67,1031.50,148,-0.30,-0.30,-94,1
1605932821,100.00,1013.61,1031.44,148,-0.31,-0.31,-92,1
1605932881,100.00,1013.64,1031.47,148,-0.29,-0.29,-91,1
1605932941,100.00,1013.65,1031.48,148,-0.28,-0.28,-93,1
1605933001,100.00,1013.63,1031.46,148,-0.27,-0.27,-92,1
1605933062,100.00,1013.64,1031.47,148,-0.27,-0.27,-92,1
1605933122,100.00,1013.68,1031.51,148,-0.27,-0.27,-92,1
1605933182,100.00,1013.74,1031.57,148,-0.28,-0.28,-93,1
1605933242,100.00,1013.72,1031.55,148,-0.28,-0.28,-92,1
1605933302,100.00,1013.73,1031.56,148,-0.28,-0.28,-93,1
1605933362,100.00,1013.75,1031.58,148,-0.27,-0.27,-91,1
1605933422,100.00,1013.78,1031.61,148,-0.27,-0.27,-92,1
1605933482,100.00,1013.82,1031.66,148,-0.28,-0.28,-90,1
1605933542,100.00,1013.82,1031.65,148,-0.27,-0.27,-93,1
1605933602,100.00,1013.82,1031.65,148,-0.37,-0.37,-92,1
1605933662,100.00,1013.87,1031.70,148,-0.27,-0.27,-93,1
1605933722,100.00,1013.90,1031.73,148,-0.27,-0.27,-92,1
1605933782,100.00,1013.88,1031.71,148,-0.25,-0.25,-91,1
1605933843,100.00,1013.90,1031.73,148,-0.26,-0.26,-91,1
1605933903,100.00,1013.90,1031.73,148,-0.27,-0.27,-93,1
1605933963,100.00,1013.92,1031.76,148,-0.26,-0.26,-91,1
1605934023,100.00,1013.90,1031.73,148,-0.24,-0.24,-92,1
1605934083,100.00,1013.88,1031.72,148,-0.22,-0.22,-91,1
1605934143,100.00,1013.89,1031.72,148,-0.23,-0.23,-92,1
1605934203,100.00,1013.88,1031.71,148,-0.23,-0.23,-92,1
1605934263,100.00,1013.87,1031.70,148,-0.22,-0.22,-91,1
1605934323,100.00,1013.84,1031.67,148,-0.22,-0.22,-91,1
1605934383,100.00,1013.82,1031.66,148,-0.22,-0.22,-91,1
1605934444,100.00,1013.83,1031.66,148,-0.24,-0.24,-94,1
1605934506,100.00,1013.83,1031.66,148,-0.21,-0.21,-92,1
1605934566,100.00,1013.84,1031.67,148,-0.22,-0.22,-92,1
1605934629,100.00,1013.55,1031.38,148,-0.23,-0.23,-91,1
1605934689,100.00,1013.81,1031.64,148,-0.21,-0.21,-92,1
1605934749,100.00,1013.83,1031.66,148,-0.21,-0.21,-93,1
1605934810,100.00,1013.88,1031.71,148,-0.21,-0.21,-91,1
1605934870,100.00,1013.89,1031.72,148,-0.22,-0.22,-92,1
1605934930,100.00,1013.93,1031.76,148,-0.24,-0.24,-92,1
1605934990,100.00,1013.98,1031.81,148,-0.22,-0.22,-92,1
1605935050,100.00,1014.02,1031.86,148,-0.23,-0.23,-92,1
1605935110,100.00,1014.04,1031.87,148,-0.22,-0.22,-92,1
1605935233,100.00,1014.01,1031.84,148,-0.25,-0.25,-93,1
1605935293,100.00,1014.05,1031.88,148,-0.24,-0.24,-93,1
1605935353,100.00,1014.03,1031.87,148,-0.23,-0.23,-92,1
1605935413,100.00,1014.05,1031.88,148,-0.21,-0.21,-93,1
1605935473,100.00,1014.06,1031.89,148,-0.22,-0.22,-92,1
1605935533,100.00,1014.08,1031.91,148,-0.25,-0.25,-93,1
1605935594,100.00,1014.09,1031.92,148,-0.23,-0.23,-91,1
1605935654,100.00,1014.08,1031.91,148,-0.25,-0.25,-92,1
1605935714,100.00,1014.07,1031.91,148,-0.26,-0.26,-91,1
1605935774,100.00,1014.10,1031.93,148,-0.23,-0.23,-92,1
1605935834,100.00,1014.12,1031.95,148,-0.22,-0.22,-92,1
1605935894,100.00,1014.12,1031.95,148,-0.24,-0.24,-93,1
1605935954,100.00,1014.16,1031.99,148,-0.23,-0.23,-90,1
1605936014,100.00,1014.15,1031.98,148,-0.26,-0.26,-91,1
1605936074,100.00,1014.13,1031.96,148,-0.25,-0.25,-93,1
1605936135,100.00,1014.13,1031.96,148,-0.26,-0.26,-90,1
1605936195,100.00,1014.10,1031.93,148,-0.25,-0.25,-92,1
1605936255,100.00,1014.13,1031.96,148,-0.23,-0.23,-93,1
1605936315,100.00,1014.15,1031.99,148,-0.24,-0.24,-93,1
1605936375,100.00,1014.13,1031.96,148,-0.26,-0.26,-94,1
1605936435,100.00,1014.15,1031.98,148,-0.25,-0.25,-92,1
1605936495,100.00,1014.11,1031.94,148,-0.24,-0.24,-91,1
1605936555,100.00,1014.12,1031.95,148,-0.25,-0.25,-92,1
1605936615,100.00,1014.11,1031.95,148,-0.30,-0.30,-95,1
1605936675,100.00,1014.09,1031.92,148,-0.25,-0.25,-93,1
1605936735,100.00,1014.10,1031.93,148,-0.25,-0.25,-92,1
1605936795,100.00,1014.15,1031.98,148,-0.25,-0.25,-92,1
1605936856,100.00,1014.18,1032.02,148,-0.29,-0.29,-92,1
1605936916,100.00,1014.24,1032.08,148,-0.37,-0.37,-90,1
1605936976,100.00,1014.23,1032.06,148,-0.32,-0.32,-91,1
1605937036,100.00,1014.26,1032.10,148,-0.32,-0.32,-91,1
1605937096,100.00,1014.24,1032.07,148,-0.34,-0.34,-91,1
1605937156,100.00,1014.24,1032.08,148,-0.32,-0.32,-93,1
1605937216,100.00,1014.24,1032.07,148,-0.32,-0.32,-91,1
1605937276,100.00,1014.25,1032.08,148,-0.31,-0.31,-90,1
1605937337,100.00,1014.21,1032.04,148,-0.34,-0.34,-93,1
1605937397,100.00,1014.25,1032.09,148,-0.36,-0.36,-93,1
1605937457,100.00,1014.21,1032.04,148,-0.36,-0.36,-91,1
1605937517,100.00,1014.19,1032.02,148,-0.35,-0.35,-94,1
1605937577,100.00,1014.19,1032.02,148,-0.34,-0.34,-91,1
1605937637,100.00,1014.25,1032.08,148,-0.34,-0.34,-94,1
1605937697,100.00,1014.30,1032.13,148,-0.36,-0.36,-93,1
1605937757,100.00,1014.25,1032.08,148,-0.38,-0.38,-92,1
1605937817,100.00,1014.29,1032.12,148,-0.38,-0.38,-91,1
1605937878,100.00,1014.29,1032.12,148,-0.37,-0.37,-91,1
1605937938,100.00,1014.29,1032.12,148,-0.41,-0.41,-93,1
1605937998,100.00,1014.22,1032.05,148,-0.38,-0.38,-91,1
1605938058,100.00,1014.29,1032.12,148,-0.41,-0.41,-93,1
1605938118,100.00,1014.28,1032.11,148,-0.45,-0.45,-92,1
1605938178,100.00,1014.25,1032.08,148,-0.43,-0.43,-91,1
1605938238,100.00,1014.28,1032.12,148,-0.45,-0.45,-92,1
1605938298,100.00,1014.28,1032.11,148,-0.47,-0.47,-93,1
1605938359,100.00,1014.27,1032.10,148,-0.48,-0.48,-92,1
1605938419,100.00,1014.32,1032.15,148,-0.49,-0.49,-91,1
1605938479,100.00,1014.32,1032.15,148,-0.50,-0.50,-91,1
1605938539,100.00,1014.27,1032.11,148,-0.52,-0.52,-88,1
1605938599,100.00,1014.23,1032.06,148,-0.55,-0.55,-91,1
1605938659,100.00,1014.26,1032.09,148,-0.55,-0.55,-87,1
1605938722,100.00,1014.29,1032.12,148,-0.56,-0.56,-90,1
1605938782,100.00,1014.26,1032.09,148,-0.59,-0.59,-92,1
1605938842,100.00,1014.31,1032.14,148,-0.58,-0.58,-92,1
1605938902,100.00,1014.30,1032.13,148,-0.58,-0.58,-92,1
1605938962,100.00,1014.36,1032.19,148,-0.58,-0.58,-90,1
1605939022,100.00,1014.37,1032.20,148,-0.61,-0.61,-92,1
1605939083,100.00,1014.39,1032.22,148,-0.63,-0.63,-91,1
1605939143,100.00,1014.39,1032.22,148,-0.61,-0.61,-92,1
1605939203,100.00,1014.40,1032.23,148,-0.62,-0.62,-92,1
1605939263,100.00,1014.41,1032.24,148,-0.62,-0.62,-93,1
1605939323,100.00,1014.42,1032.25,148,-0.63,-0.63,-90,1
1605939383,100.00,1014.41,1032.24,148,-0.65,-0.65,-93,1
1605939443,100.00,1014.44,1032.27,148,-0.64,-0.64,-91,1
1605939503,100.00,1014.46,1032.29,148,-0.63,-0.63,-92,1
1605939567,100.00,1014.40,1032.23,148,-0.64,-0.64,-92,1
1605939627,100.00,1014.37,1032.20,148,-0.64,-0.64,-91,1
1605939687,100.00,1014.29,1032.12,148,-0.65,-0.65,-93,1
1605939747,100.00,1014.41,1032.24,148,-0.72,-0.72,-91,1
1605939807,100.00,1014.41,1032.24,148,-0.69,-0.69,-91,1
1605939867,100.00,1014.39,1032.23,148,-0.71,-0.71,-93,1
1605939927,100.00,1014.42,1032.25,148,-0.70,-0.70,-91,1
1605939987,100.00,1014.46,1032.30,148,-0.73,-0.73,-92,1
1605940047,100.00,1014.46,1032.29,148,-0.70,-0.70,-92,1
1605940108,100.00,1014.52,1032.35,148,-0.72,-0.72,-93,1
1605940168,100.00,1014.54,1032.37,148,-0.78,-0.78,-91,1
1605940228,100.00,1014.57,1032.40,148,-0.79,-0.79,-93,1
1605940288,100.00,1014.55,1032.38,148,-0.81,-0.81,-92,1
1605940348,100.00,1014.56,1032.39,148,-0.77,-0.77,-94,1
1605940408,100.00,1014.56,1032.39,148,-0.74,-0.74,-91,1
1605940469,100.00,1014.59,1032.42,148,-0.74,-0.74,-90,1
1605940529,100.00,1014.65,1032.48,148,-0.71,-0.71,-92,1
1605940589,100.00,1014.63,1032.47,148,-0.69,-0.69,-93,1
1605940652,100.00,1014.67,1032.50,148,-0.69,-0.69,-92,1
1605940712,100.00,1014.66,1032.50,148,-0.71,-0.71,-92,1
1605940775,100.00,1014.71,1032.54,148,-0.71,-0.71,-91,1
1605940835,100.00,1014.70,1032.53,148,-0.66,-0.66,-93,1
1605940895,100.00,1014.67,1032.50,148,-0.68,-0.68,-92,1
1605940955,100.00,1014.73,1032.56,148,-0.66,-0.66,-92,1
1605941085,100.00,1014.84,1032.67,148,-0.66,-0.66,-91,1
1605941145,100.00,1014.85,1032.68,148,-0.65,-0.65,-91,1
1605941205,100.00,1014.88,1032.71,148,-0.64,-0.64,-93,1
1605941328,100.00,1014.88,1032.71,148,-0.65,-0.65,-92,1
1605941388,100.00,1014.83,1032.66,148,-0.64,-0.64,-92,1
1605941448,100.00,1014.81,1032.64,148,-0.60,-0.60,-92,1
1605941509,100.00,1014.77,1032.60,148,-0.63,-0.63,-93,1
1605941569,100.00,1014.79,1032.63,148,-0.62,-0.62,-92,1
1605941632,100.00,1014.75,1032.58,148,-0.62,-0.62,-92,1
1605941695,100.00,1014.81,1032.64,148,-0.61,-0.61,-92,1
1605941821,100.00,1014.76,1032.59,148,-0.62,-0.62,-92,1
1605941881,100.00,1014.82,1032.65,148,-0.64,-0.64,-95,1
1605941941,100.00,1014.83,1032.66,148,-0.63,-0.63,-91,1
1605942004,100.00,1014.80,1032.63,148,-0.62,-0.62,-92,1
1605942064,100.00,1014.79,1032.62,148,-0.66,-0.66,-92,1
1605942128,100.00,1014.78,1032.61,148,-0.77,-0.77,-91,1
1605942254,100.00,1014.88,1032.71,148,-0.69,-0.69,-91,1
1605942377,100.00,1014.91,1032.74,148,-0.77,-0.77,-92,1
1605942437,100.00,1014.91,1032.74,148,-0.74,-0.74,-91,1
1605942497,100.00,1014.91,1032.74,148,-0.77,-0.77,-94,1
1605942557,100.00,1014.96,1032.79,148,-0.73,-0.73,-91,1
1605942620,100.00,1014.95,1032.78,148,-0.71,-0.71,-93,1
1605942681,100.00,1014.93,1032.76,148,-0.69,-0.69,-93,1
1605942741,100.00,1014.98,1032.81,148,-0.72,-0.72,-92,1
1605942801,100.00,1014.95,1032.78,148,-0.70,-0.70,-93,1
1605942861,100.00,1015.00,1032.83,148,-0.67,-0.67,-94,1
1605942927,100.00,1015.00,1032.83,148,-0.68,-0.68,-93,1
1605942990,100.00,1014.96,1032.79,148,-0.70,-0.70,-91,1
1605943050,100.00,1015.03,1032.87,148,-0.69,-0.69,-93,1
1605943111,100.00,1015.01,1032.84,148,-0.66,-0.66,-94,1
1605943171,100.00,1015.00,1032.83,148,-0.67,-0.67,-92,1
1605943231,100.00,1015.03,1032.86,148,-0.68,-0.68,-92,1
1605943291,100.00,1015.02,1032.85,148,-0.69,-0.69,-92,1
1605943354,100.00,1015.00,1032.83,148,-0.65,-0.65,-91,1
1605943415,100.00,1014.95,1032.78,148,-0.64,-0.64,-92,1
1605943475,100.00,1014.97,1032.80,148,-0.66,-0.66,-91,1
1605943601,100.00,1014.99,1032.82,148,-0.66,-0.66,-94,1
1605943661,100.00,1015.00,1032.83,148,-0.67,-0.67,-93,1
1605943722,100.00,1015.02,1032.85,148,-0.70,-0.70,-91,1
1605943782,100.00,1014.98,1032.81,148,-0.68,-0.68,-93,1
1605943905,100.00,1015.02,1032.85,148,-0.70,-0.70,-92,1
1605944032,100.00,1015.06,1032.89,148,-0.62,-0.62,-92,1
1605944093,100.00,1015.06,1032.89,148,-0.62,-0.62,-93,1
1605944534,100.00,1015.14,1032.97,148,-0.62,-0.62,-92,1
1605944597,100.00,1015.15,1032.98,148,-0.59,-0.59,-93,1
1605944660,100.00,1015.17,1033.01,148,-0.51,-0.51,-92,1
1605944720,100.00,1015.06,1032.89,148,-0.51,-0.51,-92,1
1605944784,100.00,1015.22,1033.05,148,-0.52,-0.52,-92,1
1605944853,100.00,1015.20,1033.03,148,-0.53,-0.53,-91,1
1605945533,100.00,1015.36,1033.19,148,-0.53,-0.53,-92,1
1605945791,100.00,1015.49,1033.32,148,-0.46,-0.46,-91,1
1605974401,100.00,1014.14,1031.97,148,-0.05,-0.05,-92,1
1605976985,100.00,1013.75,1031.58,148,0.03,0.03,-92,1
1605996993,100.00,1008.99,1026.82,148,-0.06,-0.06,-93,1
1605997306,100.00,1008.82,1026.66,148,-0.12,-0.12,-92,1
1605998821,100.00,1008.42,1026.25,148,0.12,0.12,-92,1
1606000802,100.00,1008.19,1026.03,148,0.18,0.18,-91,1
1606000946,100.00,1008.14,1025.97,148,0.35,0.35,-90,1
1606001123,100.00,1008.10,1025.93,148,0.29,0.29,-92,1
1606001499,100.00,1007.87,1025.70,148,0.40,0.40,-93,1
1606001766,100.00,1007.80,1025.63,148,0.46,0.46,-92,1
1606001943,100.00,1007.70,1025.53,148,0.50,0.50,-92,1
1606002147,100.00,1007.60,1025.43,148,0.39,0.39,-92,1
1606002261,100.00,1007.49,1025.32,148,0.46,0.46,-94,1
1606002323,100.00,1007.49,1025.32,148,0.61,0.61,-92,1
1606002447,100.00,1007.43,1025.26,148,0.57,0.57,-94,1
1606002694,100.00,1007.31,1025.14,148,0.37,0.37,-92,1
1606002758,100.00,1007.19,1025.02,148,0.50,0.50,-91,1
1606002818,100.00,1007.34,1025.17,148,0.58,0.58,-91,1
1606003299,100.00,1007.14,1024.97,148,0.67,0.67,-94,1
1606003452,100.00,1006.99,1024.82,148,0.46,0.46,-92,1
1606003577,100.00,1006.88,1024.71,148,0.58,0.58,-92,1
1606003704,100.00,1006.81,1024.64,148,0.58,0.58,-91,1
1606004020,100.00,1006.71,1024.54,148,0.55,0.55,-93,1
1606004145,100.00,1006.72,1024.55,148,0.65,0.65,-92,1
1606004277,100.00,1006.53,1024.36,148,0.60,0.60,-91,1
1606004459,99.10,1006.68,1024.51,148,0.64,0.51,-91,1
1606004523,99.56,1006.63,1024.46,148,0.68,0.62,-91,1
1606004583,100.00,1006.60,1024.43,148,0.59,0.59,-93,1
1606004828,96.46,1006.50,1024.33,148,0.82,0.32,-89,1
1606005078,96.80,1006.62,1024.45,148,0.80,0.35,-94,1
1606005139,96.30,1006.76,1024.59,148,0.84,0.32,-91,1
1606005203,96.26,1006.72,1024.55,148,0.82,0.29,-92,1
1606005267,96.74,1006.70,1024.53,148,0.79,0.33,-90,1
1606005327,97.50,1006.67,1024.50,148,0.70,0.35,-91,1
1606005514,97.84,1006.71,1024.54,148,0.73,0.43,-94,1
1606005574,95.73,1006.66,1024.49,148,0.82,0.21,-93,1
1606005702,97.26,1006.61,1024.44,148,0.67,0.28,-93,1
1606005765,97.43,1006.54,1024.37,148,0.70,0.34,-92,1
1606005892,95.76,1006.52,1024.35,148,0.82,0.22,-92,1
1606005952,96.06,1006.53,1024.36,148,0.77,0.21,-92,1
1606006013,96.11,1006.52,1024.35,148,0.77,0.22,-93,1
1606006073,97.22,1006.56,1024.39,148,0.67,0.28,-91,1
1606006134,97.74,1006.50,1024.33,148,0.74,0.42,-90,1
1606006324,96.24,1006.51,1024.34,148,0.85,0.32,-91,1
1606006384,96.46,1006.45,1024.28,148,0.85,0.35,-92,1
1606006509,94.93,1006.45,1024.28,148,0.97,0.25,-92,1
1606006573,95.47,1006.48,1024.31,148,0.87,0.23,-92,1
1606006635,95.82,1006.41,1024.24,148,0.85,0.26,-94,1
1606006695,96.83,1006.39,1024.22,148,0.75,0.30,-92,1
1606006820,96.80,1006.41,1024.24,148,0.85,0.40,-93,1
1606006881,96.66,1006.36,1024.19,148,0.83,0.36,-92,1
1606006942,97.54,1006.27,1024.10,148,0.69,0.34,-92,1
1606007002,98.33,1006.35,1024.18,148,0.66,0.42,-93,1
1606007125,98.35,1006.26,1024.09,148,0.73,0.50,-93,1
1606007186,97.75,1006.31,1024.15,148,0.73,0.41,-92,1
1606007246,98.22,1006.31,1024.14,148,0.67,0.42,-89,1
1606007307,98.57,1006.23,1024.06,148,0.73,0.53,-91,1
1606007370,97.56,1006.22,1024.05,148,0.86,0.52,-91,1
1606007430,97.77,1006.28,1024.11,148,0.74,0.43,-91,1
1606007619,97.89,1006.35,1024.18,148,0.77,0.47,-92,1
1606007683,97.81,1006.20,1024.03,148,0.73,0.42,-91,1
1606007745,97.52,1006.13,1023.96,148,0.82,0.47,-90,1
1606007868,98.24,1006.23,1024.06,148,0.67,0.42,-90,1
1606007992,99.25,1006.19,1024.02,148,0.59,0.48,-91,1
1606008056,99.97,1006.26,1024.09,148,0.58,0.57,-94,1
1606008116,99.61,1006.12,1023.95,148,0.64,0.58,-91,1
1606008239,97.63,1005.94,1023.77,148,0.75,0.42,-90,1
1606008300,98.21,1005.97,1023.80,148,0.72,0.47,-92,1
1606008361,97.59,1005.93,1023.77,148,0.79,0.45,-93,1
1606008421,98.00,1005.83,1023.66,148,0.72,0.44,-92,1
1606008484,98.60,1005.87,1023.70,148,0.65,0.45,-91,1
1606008671,97.63,1005.83,1023.66,148,0.81,0.48,-91,1
1606008731,97.72,1005.83,1023.66,148,0.83,0.51,-90,1
1606008791,97.13,1005.81,1023.64,148,0.90,0.49,-94,1
1606009040,95.56,1005.84,1023.68,148,0.97,0.34,-92,1
1606009227,95.96,1005.80,1023.63,148,0.87,0.30,-91,1
1606009542,96.88,1005.87,1023.70,148,0.78,0.34,-92,1
1606009666,96.09,1005.74,1023.57,148,0.90,0.35,-92,1
1606009792,96.65,1005.68,1023.51,148,0.89,0.42,-91,1
1606009852,95.92,1005.77,1023.60,148,0.91,0.33,-91,1
1606009916,95.91,1005.71,1023.54,148,0.89,0.31,-91,1
1606009979,96.96,1005.78,1023.61,148,0.79,0.36,-93,1
1606010106,97.37,1005.69,1023.52,148,0.78,0.41,-92,1
1606010166,97.16,1005.69,1023.52,148,0.85,0.45,-91,1
1606010229,97.19,1005.80,1023.63,148,0.79,0.39,-91,1
1606010290,97.35,1005.70,1023.53,148,0.81,0.44,-92,1
1606010354,97.29,1005.65,1023.49,148,0.74,0.36,-92,1
1606010414,95.92,1005.70,1023.53,148,0.88,0.30,-92,1
1606010475,97.10,1005.58,1023.42,148,0.77,0.36,-92,1
1606010535,97.76,1005.61,1023.44,148,0.73,0.41,-92,1
1606010596,97.64,1005.58,1023.41,148,0.81,0.48,-91,1
1606010656,98.05,1005.58,1023.41,148,0.71,0.44,-91,1
1606010717,98.37,1005.60,1023.44,148,0.71,0.48,-92,1
1606010780,98.87,1005.49,1023.32,148,0.72,0.56,-92,1
1606010840,98.01,1005.44,1023.27,148,0.76,0.48,-93,1
1606010904,97.75,1005.50,1023.33,148,0.77,0.45,-94,1
1606010966,97.59,1005.45,1023.28,148,0.70,0.36,-93,1
1606011027,95.79,1005.39,1023.22,148,0.97,0.37,-93,1
1606011087,95.72,1005.37,1023.20,148,0.89,0.28,-91,1
1606011211,95.05,1005.31,1023.15,148,0.95,0.25,-92,1
1606011334,95.93,1005.25,1023.09,148,0.87,0.29,-91,1
1606011521,96.50,1005.22,1023.05,148,0.77,0.28,-92,1
1606011584,96.97,1005.33,1023.16,148,0.80,0.37,-92,1
1606011647,97.17,1005.30,1023.13,148,0.82,0.42,-92,1
1606011836,98.46,1005.33,1023.16,148,0.73,0.51,-92,1
1606012005,98.22,1005.22,1023.05,148,0.84,0.59,-93,1
1606012026,99.37,1005.35,1023.18,148,0.79,0.70,-93,1
1606012404,100.00,1005.37,1023.20,148,0.61,0.61,-93,1
1606012591,100.00,1005.28,1023.11,148,0.51,0.51,-91,1
1606012798,100.00,1005.24,1023.07,148,0.47,0.47,-91,1
1606013036,100.00,1005.10,1022.93,148,0.58,0.58,-92,1
1606013101,100.00,1005.10,1022.93,148,0.50,0.50,-91,1
1606013226,100.00,1005.13,1022.96,148,0.49,0.49,-92,1
1606013292,100.00,1005.10,1022.93,148,0.45,0.45,-93,1
1606013352,100.00,1005.13,1022.96,148,0.41,0.41,-91,1
1606013475,100.00,1004.97,1022.80,148,0.61,0.61,-91,1
1606013544,100.00,1005.04,1022.87,148,0.52,0.52,-93,1
1606013602,100.00,1004.99,1022.82,148,0.61,0.61,-92,1
1606013726,100.00,1004.96,1022.79,148,0.67,0.67,-92,1
1606013786,100.00,1005.04,1022.87,148,0.58,0.58,-92,1
1606013850,100.00,1004.96,1022.79,148,0.54,0.54,-93,1
1606013973,100.00,1004.86,1022.70,148,0.57,0.57,-90,1
1606014094,100.00,1004.86,1022.69,148,0.63,0.63,-91,1
1606014660,100.00,1004.68,1022.51,148,0.60,0.60,-90,1
1606014851,100.00,1004.60,1022.43,148,0.57,0.57,-91,1
1606014909,100.00,1004.76,1022.59,148,0.53,0.53,-92,1
1606014990,100.00,1004.66,1022.49,148,0.50,0.50,-92,1
1606015032,100.00,1004.62,1022.45,148,0.40,0.40,-92,1
1606015095,100.00,1004.58,1022.41,148,0.33,0.33,-94,1
1606015282,100.00,1004.49,1022.32,148,0.29,0.29,-94,1
1606015720,100.00,1004.61,1022.44,148,0.32,0.32,-92,1
1606015781,100.00,1004.59,1022.43,148,0.30,0.30,-93,1
1606015844,100.00,1004.55,1022.38,148,0.33,0.33,-92,1
1606015907,100.00,1004.57,1022.40,148,0.39,0.39,-92,1
1606015967,100.00,1004.70,1022.53,148,0.34,0.34,-91,1
1606016473,100.00,1004.60,1022.43,148,0.32,0.32,-93,1
1606016537,100.00,1004.52,1022.35,148,0.30,0.30,-91,1
1606016703,100.00,1004.44,1022.27,148,0.66,0.66,-92,1
1606016856,100.00,1004.50,1022.33,148,0.47,0.47,-94,1
1606017294,100.00,1004.46,1022.29,148,0.55,0.55,-90,1
1606017358,100.00,1004.43,1022.26,148,0.45,0.45,-93,1
1606017422,100.00,1004.44,1022.27,148,0.48,0.48,-92,1
1606017500,100.00,1004.54,1022.37,148,0.47,0.47,-92,1
1606017683,100.00,1004.39,1022.22,148,0.73,0.73,-92,1
1606017809,100.00,1004.35,1022.18,148,0.71,0.71,-93,1
1606017926,100.00,1004.25,1022.08,148,0.71,0.71,-91,1
1606017990,100.00,1004.19,1022.02,148,0.68,0.68,-93,1
1606018113,100.00,1004.13,1021.97,148,0.91,0.91,-94,1
1606018173,100.00,1004.13,1021.96,148,0.83,0.83,-92,1
1606018298,100.00,1004.07,1021.90,148,0.90,0.90,-91,1
1606018741,100.00,1003.97,1021.80,148,1.06,1.06,-92,1
1606019057,100.00,1003.91,1021.74,148,1.07,1.07,-92,1
1606019285,100.00,1004.01,1021.84,148,1.17,1.17,-92,1
1606019309,100.00,1004.08,1021.91,148,1.02,1.02,-92,1
1606019372,100.00,1004.01,1021.84,148,1.03,1.03,-92,1
1606019495,100.00,1004.03,1021.86,148,1.24,1.24,-91,1
1606019558,100.00,1003.99,1021.82,148,1.14,1.14,-91,1
1606019618,100.00,1004.00,1021.83,148,1.12,1.12,-92,1
1606019678,100.00,1003.98,1021.81,148,1.13,1.13,-90,1
1606019741,100.00,1003.92,1021.75,148,1.15,1.15,-93,1
1606019864,100.00,1003.94,1021.77,148,1.18,1.18,-93,1
1606019928,100.00,1003.90,1021.73,148,1.18,1.18,-92,1
1606019988,100.00,1003.90,1021.73,148,1.11,1.11,-93,1
1606020112,100.00,1003.85,1021.68,148,1.23,1.23,-91,1
1606020173,100.00,1003.79,1021.62,148,1.11,1.11,-91,1
1606020234,100.00,1003.82,1021.65,148,1.03,1.03,-90,1
1606020357,100.00,1003.79,1021.62,148,1.16,1.16,-93,1
1606020561,100.00,1003.76,1021.59,148,1.06,1.06,-91,1
1606020609,100.00,1003.71,1021.54,148,0.92,0.92,-92,1
1606020670,100.00,1003.67,1021.50,148,1.01,1.01,-91,1
1606020920,100.00,1003.66,1021.49,148,1.08,1.08,-91,1
1606020982,100.00,1003.61,1021.45,148,1.05,1.05,-91,1
1606021043,100.00,1003.68,1021.51,148,1.01,1.01,-94,1
1606021106,100.00,1003.70,1021.53,148,0.99,0.99,-92,1
1606021172,100.00,1003.66,1021.49,148,1.02,1.02,-91,1
1606021235,100.00,1003.68,1021.51,148,0.97,0.97,-91,1
1606021298,100.00,1003.66,1021.49,148,1.08,1.08,-92,1
1606021728,100.00,1003.77,1021.60,148,1.06,1.06,-93,1
1606021788,100.00,1003.67,1021.50,148,1.15,1.15,-91,1
1606021911,100.00,1003.76,1021.60,148,1.15,1.15,-92,1
1606021974,100.00,1003.83,1021.66,148,1.13,1.13,-91,1
1606022227,100.00,1003.82,1021.65,148,1.02,1.02,-91,1
1606022480,100.00,1003.87,1021.70,148,1.10,1.10,-92,1
1606022558,100.00,1003.86,1021.69,148,0.99,0.99,-92,1
1606022609,100.00,1003.88,1021.71,148,0.91,0.91,-93,1
1606022732,100.00,1003.92,1021.76,148,0.96,0.96,-91,1
1606022988,100.00,1003.84,1021.67,148,0.88,0.88,-91,1
1606023048,100.00,1003.76,1021.59,148,0.83,0.83,-91,1
1606023486,100.00,1003.87,1021.70,148,0.71,0.71,-90,1
1606023863,100.00,1003.70,1021.53,148,0.72,0.72,-90,1
1606023923,100.00,1003.63,1021.46,148,0.77,0.77,-92,1
1606024489,100.00,1003.74,1021.58,148,0.92,0.92,-92,1
1606024615,100.00,1003.72,1021.55,148,0.79,0.79,-93,1
1606024994,100.00,1003.56,1021.39,148,0.95,0.95,-92,1
1606025246,100.00,1003.58,1021.41,148,0.85,0.85,-91,1
1606025310,100.00,1003.51,1021.34,148,0.90,0.90,-91,1
1606025372,100.00,1003.57,1021.40,148,0.83,0.83,-93,1
1606042415,100.00,1000.97,1018.80,148,2.57,2.57,-91,1
1606042676,100.00,1000.88,1018.71,148,2.58,2.58,-92,1
1606042775,100.00,1000.84,1018.68,148,2.60,2.60,-91,1
1606042796,100.00,1000.84,1018.67,148,2.67,2.67,-92,1
1606043111,100.00,1000.94,1018.77,148,2.65,2.65,-90,1
1606043178,100.00,1000.98,1018.82,148,2.61,2.61,-92,1
1606043613,100.00,1000.87,1018.70,148,2.59,2.59,-92,1
1606045141,100.00,1000.53,1018.36,148,2.80,2.80,-91,1
1606045388,100.00,1000.42,1018.26,148,2.89,2.89,-93,1
1606045448,100.00,1000.43,1018.26,148,2.90,2.90,-92,1
1606045508,100.00,1000.39,1018.22,148,2.95,2.95,-92,1
1606045950,100.00,1000.29,1018.12,148,2.95,2.95,-92,1
1606046580,100.00,1000.43,1018.26,148,2.95,2.95,-94,1
1606046836,100.00,1000.46,1018.30,148,2.89,2.89,-91,1
1606051663,100.00,999.25,1017.08,148,3.52,3.52,-90,1
1606051918,100.00,999.54,1017.38,148,3.39,3.39,-90,1
1606054855,100.00,998.71,1016.54,148,3.53,3.53,-90,1
1606054915,100.00,998.69,1016.52,148,3.48,3.48,-91,1
1606085406,100.00,1000.75,1018.58,148,4.88,4.88,-94,1
1606085595,100.00,1000.87,1018.70,148,4.81,4.81,-94,1
1606085911,100.00,1000.80,1018.63,148,4.87,4.87,-92,1
1606085971,100.00,1000.81,1018.64,148,4.87,4.87,-91,1
1606086158,100.00,1000.79,1018.62,148,4.88,4.88,-92,1
1606086221,100.00,1000.84,1018.67,148,4.86,4.86,-92,1
1606086411,100.00,1000.81,1018.64,148,4.80,4.80,-90,1
1606086490,100.00,1000.84,1018.67,148,4.75,4.75,-93,1
1606086538,100.00,1000.79,1018.62,148,4.74,4.74,-91,1
1606086601,100.00,1000.84,1018.67,148,4.69,4.69,-93,1
1606086661,100.00,1000.81,1018.65,148,4.67,4.67,-91,1
1606086722,100.00,1000.89,1018.72,148,4.66,4.66,-93,1
1606086788,100.00,1000.84,1018.67,148,4.64,4.64,-92,1
1606086911,100.00,1000.88,1018.71,148,4.61,4.61,-91,1
1606087035,100.00,1000.89,1018.72,148,4.55,4.55,-90,1
1606087228,100.00,1000.81,1018.64,148,4.53,4.53,-92,1
1606087359,100.00,1000.80,1018.64,148,4.47,4.47,-89,1
1606087414,100.00,1000.85,1018.68,148,4.46,4.46,-92,1
1606087475,100.00,1000.84,1018.67,148,4.44,4.44,-93,1
1606087535,100.00,1000.80,1018.64,148,4.42,4.42,-91,1
1606087785,100.00,1000.73,1018.57,148,4.43,4.43,-90,1
1606087845,100.00,1000.81,1018.64,148,4.49,4.49,-93,1
1606087906,100.00,1000.76,1018.59,148,4.48,4.48,-92,1
1606088030,100.00,1000.82,1018.65,148,4.48,4.48,-92,1
1606088156,100.00,1000.86,1018.69,148,4.49,4.49,-90,1
1606088219,100.00,1000.78,1018.61,148,4.50,4.50,-93,1
1606088279,100.00,1000.90,1018.73,148,4.53,4.53,-90,1
1606088411,100.00,1000.80,1018.63,148,4.61,4.61,-92,1
1606088597,100.00,1000.81,1018.64,148,4.60,4.60,-91,1
1606088663,100.00,1000.84,1018.67,148,4.57,4.57,-92,1
1606088723,100.00,1000.86,1018.69,148,4.55,4.55,-93,1
1606088847,100.00,1000.85,1018.68,148,4.53,4.53,-91,1
1606088914,100.00,1000.89,1018.73,148,4.48,4.48,-93,1
1606088974,100.00,1000.86,1018.69,148,4.41,4.41,-93,1
1606089055,100.00,1000.89,1018.72,148,4.35,4.35,-92,1
1606089227,100.00,1000.91,1018.74,148,4.33,4.33,-93,1
1606089287,100.00,1000.95,1018.78,148,4.29,4.29,-92,1
1606089367,100.00,1000.94,1018.77,148,4.24,4.24,-92,1
1606089415,100.00,1000.94,1018.77,148,4.24,4.24,-91,1
1606089478,100.00,1000.98,1018.81,148,4.21,4.21,-93,1
1606089601,100.00,1001.04,1018.87,148,4.20,4.20,-92,1
1606089664,100.00,1001.03,1018.86,148,4.14,4.14,-92,1
1606089724,100.00,1001.06,1018.90,148,4.14,4.14,-92,1
1606089785,100.00,1001.12,1018.95,148,4.14,4.14,-92,1
1606089848,100.00,1001.12,1018.95,148,4.17,4.17,-92,1
1606089971,100.00,1001.08,1018.91,148,4.13,4.13,-90,1
1606090031,100.00,1001.11,1018.94,148,4.13,4.13,-91,1
1606090155,100.00,1001.17,1019.00,148,4.10,4.10,-92,1
1606090215,100.00,1001.13,1018.96,148,4.05,4.05,-90,1
1606090339,100.00,1001.08,1018.91,148,4.08,4.08,-91,1
1606090462,100.00,1001.04,1018.87,148,4.01,4.01,-91,1
1606090522,100.00,1001.13,1018.96,148,3.97,3.97,-91,1
1606090582,100.00,1001.11,1018.94,148,3.96,3.96,-93,1
1606090645,100.00,1001.09,1018.92,148,4.01,4.01,-92,1
1606090707,100.00,1001.10,1018.94,148,4.00,4.00,-90,1
1606090773,100.00,1001.09,1018.93,148,4.02,4.02,-92,1
1606090833,100.00,1001.13,1018.96,148,4.07,4.07,-92,1
1606090894,100.00,1001.08,1018.91,148,4.13,4.13,-91,1
1606090955,100.00,1001.04,1018.87,148,4.13,4.13,-91,1
1606091015,100.00,1001.04,1018.88,148,4.15,4.15,-91,1
1606091138,100.00,1001.00,1018.83,148,4.10,4.10,-91,1
1606091199,100.00,1001.05,1018.88,148,4.05,4.05,-93,1
1606091259,100.00,1001.08,1018.91,148,4.06,4.06,-91,1
1606091320,100.00,1000.99,1018.82,148,4.04,4.04,-91,1
1606091381,100.00,1001.04,1018.87,148,4.07,4.07,-93,1
1606091504,100.00,1001.10,1018.93,148,4.07,4.07,-93,1
1606091628,100.00,1001.05,1018.88,148,4.07,4.07,-91,1
1606091689,100.00,1000.96,1018.79,148,4.06,4.06,-93,1
1606091813,100.00,1001.01,1018.84,148,4.07,4.07,-93,1
1606091873,100.00,1001.06,1018.89,148,4.08,4.08,-91,1
1606091934,100.00,1000.97,1018.80,148,4.09,4.09,-93,1
1606091994,100.00,1001.00,1018.83,148,4.08,4.08,-92,1
1606092119,100.00,1001.11,1018.95,148,4.06,4.06,-94,1
1606092179,100.00,1001.04,1018.87,148,4.04,4.04,-91,1
1606092306,100.00,1001.06,1018.89,148,4.06,4.06,-91,1
1606092369,100.00,1001.08,1018.91,148,4.05,4.05,-91,1
1606092492,100.00,1001.07,1018.90,148,4.00,4.00,-93,1
1606092555,100.00,1001.12,1018.95,148,3.93,3.93,-92,1
1606092678,100.00,1001.13,1018.96,148,3.96,3.96,-91,1
1606092739,100.00,1001.15,1018.98,148,3.92,3.92,-91,1
1606092799,100.00,1001.16,1018.99,148,3.98,3.98,-92,1
1606092860,100.00,1001.15,1018.98,148,3.97,3.97,-91,1
1606092920,100.00,1001.19,1019.02,148,3.96,3.96,-91,1
1606092983,100.00,1001.12,1018.96,148,3.92,3.92,-92,1
1606093043,100.00,1001.16,1018.99,148,3.87,3.87,-93,1
1606093104,100.00,1001.14,1018.97,148,3.91,3.91,-91,1
1606093166,100.00,1001.12,1018.95,148,3.89,3.89,-92,1
1606093226,100.00,1001.12,1018.95,148,3.87,3.87,-91,1
1606093287,100.00,1001.15,1018.98,148,3.85,3.85,-90,1
1606093348,100.00,1001.15,1018.98,148,3.85,3.85,-90,1
1606093410,100.00,1001.15,1018.98,148,3.84,3.84,-91,1
1606093472,100.00,1001.13,1018.96,148,3.79,3.79,-92,1
1606093533,100.00,1001.12,1018.95,148,3.80,3.80,-92,1
1606093593,100.00,1001.15,1018.98,148,3.77,3.77,-92,1
1606093653,100.00,1001.15,1018.99,148,3.77,3.77,-92,1
1606093719,100.00,1001.10,1018.93,148,3.71,3.71,-91,1
1606093779,100.00,1001.13,1018.96,148,3.73,3.73,-92,1
1606093840,100.00,1001.14,1018.97,148,3.69,3.69,-91,1
1606093909,100.00,1001.18,1019.01,148,3.67,3.67,-92,1
1606093966,100.00,1001.16,1018.99,148,3.81,3.81,-91,1
1606094027,100.00,1001.20,1019.03,148,3.82,3.82,-90,1
1606094090,100.00,1001.16,1019.00,148,3.81,3.81,-92,1
1606094150,100.00,1001.20,1019.04,148,3.83,3.83,-92,1
1606094214,100.00,1001.25,1019.08,148,3.86,3.86,-93,1
1606094274,100.00,1001.26,1019.09,148,3.97,3.97,-91,1
1606094335,100.00,1001.24,1019.07,148,4.03,4.03,-91,1
1606094396,100.00,1001.20,1019.03,148,4.00,4.00,-93,1
1606094456,100.00,1001.22,1019.05,148,3.98,3.98,-92,1
1606094519,100.00,1001.20,1019.03,148,3.97,3.97,-93,1
1606094579,100.00,1001.22,1019.05,148,3.95,3.95,-91,1
1606094640,100.00,1001.20,1019.03,148,3.94,3.94,-92,1
1606094700,100.00,1001.17,1019.00,148,3.94,3.94,-93,1
1606094761,100.00,1001.13,1018.96,148,3.88,3.88,-91,1
1606094824,100.00,1001.15,1018.99,148,3.85,3.85,-92,1
1606094884,100.00,1001.11,1018.94,148,3.83,3.83,-92,1
1606094945,100.00,1001.13,1018.96,148,3.81,3.81,-92,1
1606095005,100.00,1001.05,1018.88,148,3.79,3.79,-93,1
1606095065,100.00,1001.07,1018.90,148,3.80,3.80,-91,1
1606095258,100.00,1001.03,1018.86,148,3.75,3.75,-93,1
1606095318,100.00,1001.01,1018.84,148,3.71,3.71,-92,1
1606095381,100.00,1001.02,1018.85,148,3.74,3.74,-93,1
1606095505,100.00,1000.96,1018.79,148,3.75,3.75,-91,1
1606095565,100.00,1001.02,1018.85,148,3.75,3.75,-92,1
1606095689,100.00,1001.04,1018.87,148,3.65,3.65,-92,1
1606095750,100.00,1001.04,1018.87,148,3.67,3.67,-91,1
1606095810,100.00,1001.07,1018.90,148,3.66,3.66,-92,1
1606095872,100.00,1001.04,1018.87,148,3.64,3.64,-91,1
1606095933,100.00,1001.04,1018.87,148,3.61,3.61,-92,1
1606095993,100.00,1001.07,1018.91,148,3.59,3.59,-92,1
1606096053,100.00,1001.01,1018.84,148,3.58,3.58,-91,1
1606096113,100.00,1001.07,1018.90,148,3.59,3.59,-91,1
1606096173,100.00,1001.05,1018.88,148,3.56,3.56,-91,1
1606096234,100.00,1001.08,1018.92,148,3.53,3.53,-92,1
1606096294,100.00,1001.08,1018.91,148,3.62,3.62,-94,1
1606096354,100.00,1001.09,1018.93,148,3.60,3.60,-91,1
1606096415,100.00,1001.07,1018.90,148,3.58,3.58,-93,1
1606096538,100.00,1001.02,1018.85,148,3.61,3.61,-93,1
1606096598,100.00,1001.03,1018.86,148,3.71,3.71,-93,1
1606096659,100.00,1001.01,1018.84,148,3.66,3.66,-92,1
1606096719,100.00,1001.02,1018.85,148,3.60,3.60,-91,1
1606096779,100.00,1001.09,1018.92,148,3.65,3.65,-93,1
1606096840,100.00,1001.08,1018.91,148,3.64,3.64,-92,1
1606096900,100.00,1001.06,1018.90,148,3.63,3.63,-92,1
1606096960,100.00,1001.13,1018.96,148,3.63,3.63,-92,1
1606097021,100.00,1001.09,1018.92,148,3.60,3.60,-92,1
1606097081,100.00,1001.08,1018.91,148,3.64,3.64,-90,1
1606097141,100.00,1001.13,1018.96,148,3.65,3.65,-93,1
1606097202,100.00,1001.09,1018.92,148,3.61,3.61,-93,1
1606097262,100.00,1001.09,1018.92,148,3.62,3.62,-92,1
1606097322,100.00,1001.11,1018.94,148,3.66,3.66,-93,1
1606097383,100.00,1001.10,1018.93,148,3.71,3.71,-92,1
1606097446,100.00,1001.07,1018.90,148,3.77,3.77,-92,1
1606097506,100.00,1001.05,1018.88,148,3.78,3.78,-92,1
1606097629,100.00,1001.06,1018.89,148,3.79,3.79,-92,1
1606097690,100.00,1001.08,1018.91,148,3.73,3.73,-94,1
1606097750,100.00,1001.11,1018.94,148,3.81,3.81,-91,1
1606097814,100.00,1001.07,1018.90,148,3.75,3.75,-91,1
1606097874,100.00,1001.11,1018.95,148,3.71,3.71,-91,1
1606097937,100.00,1001.12,1018.95,148,3.68,3.68,-92,1
1606097997,100.00,1001.06,1018.90,148,3.69,3.69,-91,1
1606098057,100.00,1001.09,1018.92,148,3.66,3.66,-93,1
1606098120,100.00,1001.05,1018.88,148,3.66,3.66,-91,1
1606098180,100.00,1001.02,1018.85,148,3.65,3.65,-91,1
1606098303,100.00,1000.94,1018.77,148,3.71,3.71,-94,1
1606098366,100.00,1000.96,1018.79,148,3.63,3.63,-91,1
1606098426,100.00,1000.92,1018.75,148,3.58,3.58,-90,1
1606098492,100.00,1000.97,1018.80,148,3.62,3.62,-92,1
1606098553,100.00,1000.91,1018.74,148,3.57,3.57,-92,1
1606098619,100.00,1000.87,1018.71,148,3.58,3.58,-91,1
1606098679,100.00,1000.95,1018.78,148,3.51,3.51,-91,1
1606098740,100.00,1000.81,1018.64,148,3.56,3.56,-92,1
1606098800,100.00,1000.90,1018.73,148,3.46,3.46,-91,1
1606098860,100.00,1000.90,1018.73,148,3.46,3.46,-92,1
1606098920,100.00,1000.88,1018.71,148,3.40,3.40,-91,1
1606098983,100.00,1000.89,1018.72,148,3.43,3.43,-93,1
1606099043,100.00,1000.91,1018.74,148,3.42,3.42,-91,1
1606099103,100.00,1000.91,1018.74,148,3.39,3.39,-91,1
1606099164,100.00,1000.88,1018.71,148,3.35,3.35,-90,1
1606099224,100.00,1000.92,1018.75,148,3.34,3.34,-92,1
1606099287,100.00,1000.85,1018.68,148,3.30,3.30,-92,1
1606099347,100.00,1000.93,1018.76,148,3.34,3.34,-91,1
1606099410,100.00,1000.96,1018.80,148,3.32,3.32,-93,1
1606099470,100.00,1000.95,1018.78,148,3.27,3.27,-91,1
1606099530,100.00,1000.81,1018.64,148,3.22,3.22,-93,1
1606099590,100.00,1000.96,1018.79,148,3.22,3.22,-91,1
1606099650,100.00,1000.97,1018.80,148,3.21,3.21,-92,1
1606099711,100.00,1001.01,1018.84,148,3.22,3.22,-90,1
1606099771,100.00,1001.13,1018.96,148,3.22,3.22,-90,1
1606099831,100.00,1001.02,1018.85,148,3.20,3.20,-91,1
1606099891,100.00,1001.09,1018.92,148,3.20,3.20,-91,1
1606099951,100.00,1001.02,1018.85,148,3.21,3.21,-90,1
1606100011,100.00,1001.04,1018.88,148,3.19,3.19,-91,1
1606100071,100.00,1001.06,1018.89,148,3.16,3.16,-93,1
1606100132,100.00,1001.10,1018.93,148,3.11,3.11,-92,1
1606100192,100.00,1001.08,1018.91,148,3.09,3.09,-93,1
1606100252,100.00,1001.14,1018.97,148,3.06,3.06,-91,1
1606100312,100.00,1001.15,1018.98,148,3.06,3.06,-91,1
1606100372,100.00,1001.16,1018.99,148,3.05,3.05,-92,1
1606100496,100.00,1001.15,1018.99,148,3.12,3.12,-91,1
1606100556,100.00,1001.13,1018.96,148,3.15,3.15,-92,1
1606100617,100.00,1001.14,1018.97,148,3.21,3.21,-90,1
1606100677,100.00,1001.15,1018.98,148,3.20,3.20,-92,1
1606100738,100.00,1001.22,1019.05,148,3.21,3.21,-90,1
1606100798,100.00,1001.20,1019.04,148,3.22,3.22,-92,1
1606100859,100.00,1001.11,1018.94,148,3.30,3.30,-92,1
1606100920,100.00,1001.15,1018.98,148,3.29,3.29,-90,1
1606100980,100.00,1001.09,1018.92,148,3.29,3.29,-92,1
1606101041,100.00,1001.11,1018.94,148,3.29,3.29,-93,1
1606101102,100.00,1001.04,1018.87,148,3.32,3.32,-91,1
1606101162,100.00,1001.02,1018.86,148,3.31,3.31,-93,1
1606101286,100.00,1001.07,1018.90,148,3.32,3.32,-92,1
1606101347,100.00,1001.10,1018.94,148,3.30,3.30,-92,1
1606101407,100.00,1001.02,1018.85,148,3.30,3.30,-92,1
1606101471,100.00,1001.01,1018.84,148,3.29,3.29,-90,1
1606101531,100.00,1000.97,1018.80,148,3.28,3.28,-92,1
1606101591,100.00,1000.96,1018.79,148,3.29,3.29,-94,1
1606101651,100.00,1001.03,1018.86,148,3.34,3.34,-91,1
1606101711,100.00,1001.00,1018.83,148,3.37,3.37,-91,1
1606101901,100.00,1000.98,1018.81,148,3.44,3.44,-91,1
1606101961,100.00,1000.96,1018.80,148,3.49,3.49,-92,1
1606102025,100.00,1001.05,1018.88,148,3.57,3.57,-92,1
1606102085,100.00,1001.02,1018.85,148,3.72,3.72,-92,1
1606102145,100.00,1001.01,1018.84,148,3.65,3.65,-92,1
1606102206,100.00,1000.97,1018.80,148,3.65,3.65,-91,1
1606102266,100.00,1000.92,1018.75,148,3.66,3.66,-90,1
1606102326,100.00,1000.95,1018.78,148,3.71,3.71,-92,1
1606102387,100.00,1000.95,1018.78,148,3.72,3.72,-90,1
1606102447,100.00,1000.95,1018.78,148,3.71,3.71,-92,1
1606102507,100.00,1000.97,1018.80,148,3.75,3.75,-91,1
1606102631,100.00,1000.86,1018.69,148,3.76,3.76,-92,1
1606102691,100.00,1000.84,1018.68,148,3.76,3.76,-92,1
1606102751,100.00,1000.83,1018.66,148,3.75,3.75,-92,1
1606102812,100.00,1000.83,1018.66,148,3.75,3.75,-93,1
1606102872,100.00,1000.76,1018.59,148,3.78,3.78,-93,1
1606102932,100.00,1000.74,1018.58,148,3.74,3.74,-91,1
1606102993,100.00,1000.73,1018.57,148,3.77,3.77,-92,1
1606103054,100.00,1000.76,1018.59,148,3.74,3.74,-91,1
1606103117,100.00,1000.87,1018.70,148,3.74,3.74,-92,1
1606103177,100.00,1000.69,1018.52,148,3.69,3.69,-92,1
1606103240,100.00,1000.76,1018.59,148,3.86,3.86,-92,1
1606103301,100.00,1000.51,1018.34,148,3.93,3.93,-92,1
1606103361,100.00,1000.75,1018.59,148,3.88,3.88,-90,1
1606103421,100.00,1000.72,1018.56,148,3.83,3.83,-90,1
1606103485,100.00,1000.67,1018.51,148,3.78,3.78,-93,1
1606103545,100.00,1000.68,1018.51,148,3.89,3.89,-92,1
1606103605,100.00,1000.63,1018.46,148,3.82,3.82,-92,1
1606103729,100.00,1000.70,1018.53,148,3.80,3.80,-92,1
1606103874,100.00,1000.68,1018.51,148,3.79,3.79,-90,1
1606103979,100.00,1000.64,1018.47,148,3.73,3.73,-92,1
1606104043,100.00,1000.65,1018.48,148,3.75,3.75,-92,1
1606104169,100.00,1000.72,1018.56,148,3.75,3.75,-92,1
1606104235,100.00,1000.63,1018.46,148,3.66,3.66,-93,1
1606104295,100.00,1000.67,1018.50,148,3.68,3.68,-91,1
1606104362,100.00,1000.65,1018.48,148,3.64,3.64,-90,1
1606104422,100.00,1000.73,1018.56,148,3.67,3.67,-91,1
1606104482,100.00,1000.67,1018.50,148,3.64,3.64,-92,1
1606104606,100.00,1000.70,1018.53,148,3.74,3.74,-92,1
1606104668,100.00,1000.72,1018.55,148,3.77,3.77,-90,1
1606104732,100.00,1000.67,1018.50,148,3.77,3.77,-92,1
1606104798,100.00,1000.69,1018.52,148,3.78,3.78,-93,1
1606104858,100.00,1000.72,1018.55,148,3.80,3.80,-90,1
1606104918,100.00,1000.79,1018.63,148,3.80,3.80,-93,1
1606104981,100.00,1000.72,1018.55,148,3.81,3.81,-91,1
1606105041,100.00,1000.83,1018.66,148,3.83,3.83,-89,1
1606105102,100.00,1000.74,1018.57,148,3.82,3.82,-93,1
1606105162,100.00,1000.76,1018.59,148,3.87,3.87,-92,1
1606105222,100.00,1000.74,1018.57,148,3.91,3.91,-92,1
1606105283,100.00,1000.76,1018.59,148,3.89,3.89,-91,1
1606105347,100.00,1000.86,1018.69,148,3.88,3.88,-93,1
1606105407,100.00,1000.76,1018.59,148,3.90,3.90,-90,1
1606105468,100.00,1000.75,1018.58,148,3.86,3.86,-93,1
1606105531,100.00,1000.74,1018.57,148,3.85,3.85,-92,1
1606105594,100.00,1000.82,1018.65,148,3.91,3.91,-93,1
1606105654,100.00,1000.74,1018.57,148,3.86,3.86,-92,1
1606105714,100.00,1000.80,1018.63,148,3.80,3.80,-90,1
1606105777,100.00,1000.77,1018.60,148,3.81,3.81,-93,1
1606105841,100.00,1000.74,1018.57,148,3.76,3.76,-91,1
1606105904,100.00,1000.78,1018.62,148,3.78,3.78,-91,1
1606105964,100.00,1000.68,1018.51,148,3.75,3.75,-90,1
1606106090,100.00,1000.63,1018.47,148,3.64,3.64,-92,1
1606106150,100.00,1000.70,1018.53,148,3.64,3.64,-91,1
1606106210,100.00,1000.71,1018.54,148,3.72,3.72,-93,1
1606106271,100.00,1000.69,1018.52,148,3.67,3.67,-92,1
1606106334,100.00,1000.72,1018.56,148,3.56,3.56,-93,1
1606106395,100.00,1000.71,1018.54,148,3.57,3.57,-92,1
1606106456,100.00,1000.78,1018.61,148,3.52,3.52,-92,1
1606106516,100.00,1000.72,1018.55,148,3.47,3.47,-91,1
1606106577,100.00,1000.72,1018.55,148,3.45,3.45,-90,1
1606106638,100.00,1000.70,1018.53,148,3.43,3.43,-92,1
1606106701,100.00,1000.76,1018.59,148,3.41,3.41,-92,1
1606106764,100.00,1000.70,1018.53,148,3.41,3.41,-92,1
1606106827,100.00,1000.69,1018.52,148,3.36,3.36,-92,1
1606106887,100.00,1000.67,1018.50,148,3.33,3.33,-91,1
1606106947,100.00,1000.71,1018.54,148,3.32,3.32,-93,1
1606107007,100.00,1000.70,1018.53,148,3.29,3.29,-91,1
1606107067,100.00,1000.69,1018.52,148,3.28,3.28,-92,1
1606107127,100.00,1000.69,1018.52,148,3.33,3.33,-90,1
1606107190,100.00,1000.71,1018.54,148,3.32,3.32,-91,1
1606107250,100.00,1000.71,1018.54,148,3.33,3.33,-92,1
1606107311,100.00,1000.73,1018.56,148,3.29,3.29,-91,1
1606107371,100.00,1000.66,1018.49,148,3.28,3.28,-90,1
1606107432,100.00,1000.66,1018.50,148,3.24,3.24,-94,1
1606107495,100.00,1000.68,1018.51,148,3.19,3.19,-92,1
1606107556,100.00,1000.71,1018.55,148,3.17,3.17,-95,1
1606107619,100.00,1000.69,1018.52,148,3.20,3.20,-91,1
1606107679,100.00,1000.70,1018.53,148,3.15,3.15,-90,1
1606107806,100.00,1000.66,1018.49,148,3.10,3.10,-91,1
1606107866,100.00,1000.63,1018.46,148,3.15,3.15,-92,1
1606107927,100.00,1000.67,1018.50,148,3.19,3.19,-94,1
1606107987,100.00,1000.64,1018.47,148,3.13,3.13,-91,1
1606108048,100.00,1000.62,1018.45,148,3.08,3.08,-92,1
1606108109,100.00,1000.64,1018.47,148,3.18,3.18,-91,1
1606108169,100.00,1000.62,1018.45,148,3.11,3.11,-90,1
1606108230,100.00,1000.65,1018.48,148,3.04,3.04,-92,1
1606108293,100.00,1000.67,1018.50,148,2.98,2.98,-92,1
1606108356,100.00,1000.67,1018.51,148,3.01,3.01,-92,1
1606108419,100.00,1000.72,1018.55,148,2.97,2.97,-92,1
1606108480,100.00,1000.66,1018.49,148,2.94,2.94,-90,1
1606108540,100.00,1000.66,1018.49,148,2.93,2.93,-90,1
1606108603,100.00,1000.71,1018.54,148,2.85,2.85,-94,1
1606108663,100.00,1000.67,1018.50,148,2.94,2.94,-93,1
1606108724,100.00,1000.67,1018.50,148,2.93,2.93,-93,1
1606108785,100.00,1000.65,1018.48,148,2.91,2.91,-91,1
1606108845,100.00,1000.76,1018.60,148,2.86,2.86,-91,1
1606108905,100.00,1000.66,1018.49,148,2.85,2.85,-91,1
1606108965,100.00,1000.62,1018.46,148,2.83,2.83,-89,1
1606109025,100.00,1000.60,1018.43,148,2.83,2.83,-90,1
1606109086,100.00,1000.57,1018.40,148,2.87,2.87,-93,1
1606109146,100.00,1000.55,1018.38,148,2.85,2.85,-95,1
1606109206,100.00,1000.52,1018.35,148,2.83,2.83,-92,1
1606109267,100.00,1000.54,1018.37,148,2.78,2.78,-94,1
1606109393,100.00,1000.49,1018.33,148,2.78,2.78,-89,1
1606109454,100.00,1000.53,1018.37,148,2.78,2.78,-92,1
1606109515,100.00,1000.54,1018.37,148,2.75,2.75,-92,1
1606109578,100.00,1000.57,1018.40,148,2.69,2.69,-92,1
1606109638,100.00,1000.55,1018.38,148,2.69,2.69,-91,1
1606109699,100.00,1000.59,1018.42,148,2.68,2.68,-90,1
1606109760,100.00,1000.59,1018.42,148,2.67,2.67,-92,1
1606109838,100.00,1000.58,1018.41,148,2.70,2.70,-93,1
1606109886,100.00,1000.57,1018.40,148,2.72,2.72,-93,1
1606109947,100.00,1000.57,1018.40,148,2.65,2.65,-91,1
1606110007,100.00,1000.58,1018.41,148,2.62,2.62,-92,1
1606110068,100.00,1000.57,1018.41,148,2.60,2.60,-93,1
1606110129,100.00,1000.55,1018.38,148,2.59,2.59,-93,1
1606110189,100.00,1000.63,1018.46,148,2.62,2.62,-90,1
1606110250,100.00,1000.58,1018.41,148,2.60,2.60,-91,1
1606110314,100.00,1000.55,1018.38,148,2.62,2.62,-91,1
1606110374,100.00,1000.61,1018.44,148,2.66,2.66,-92,1
1606110437,100.00,1000.57,1018.40,148,2.58,2.58,-92,1
1606110497,100.00,1000.59,1018.42,148,2.57,2.57,-91,1
1606110557,100.00,1000.65,1018.48,148,2.54,2.54,-92,1
1606110617,100.00,1000.64,1018.47,148,2.42,2.42,-92,1
1606110678,100.00,1000.59,1018.42,148,2.58,2.58,-92,1
1606110738,100.00,1000.56,1018.39,148,2.61,2.61,-92,1
1606110799,100.00,1000.59,1018.42,148,2.59,2.59,-92,1
1606110859,100.00,1000.63,1018.46,148,2.57,2.57,-91,1
1606110922,100.00,1000.64,1018.47,148,2.69,2.69,-93,1
1606110982,100.00,1000.66,1018.49,148,2.64,2.64,-93,1
1606111043,100.00,1000.69,1018.52,148,2.61,2.61,-93,1
1606111103,100.00,1000.65,1018.48,148,2.64,2.64,-93,1
1606111163,100.00,1000.69,1018.52,148,2.63,2.63,-92,1
1606111226,100.00,1000.67,1018.51,148,2.63,2.63,-92,1
1606111287,100.00,1000.65,1018.48,148,2.63,2.63,-90,1
1606111347,100.00,1000.69,1018.53,148,2.54,2.54,-92,1
1606111407,100.00,1000.62,1018.45,148,2.61,2.61,-92,1
1606111467,100.00,1000.68,1018.51,148,2.58,2.58,-92,1
1606111590,100.00,1000.64,1018.47,148,2.55,2.55,-92,1
1606111653,100.00,1000.65,1018.48,148,2.56,2.56,-92,1
1606111713,100.00,1000.66,1018.49,148,2.56,2.56,-91,1
1606111773,100.00,1000.61,1018.44,148,2.52,2.52,-91,1
1606111837,100.00,1000.62,1018.45,148,2.56,2.56,-93,1
1606111900,100.00,1000.62,1018.45,148,2.55,2.55,-91,1
1606111960,100.00,1000.60,1018.43,148,2.65,2.65,-92,1
1606112020,100.00,1000.65,1018.48,148,2.61,2.61,-92,1
1606112144,100.00,1000.69,1018.52,148,2.62,2.62,-91,1
1606112204,100.00,1000.61,1018.44,148,2.65,2.65,-90,1
1606112328,100.00,1000.69,1018.52,148,2.68,2.68,-90,1
1606112389,100.00,1000.67,1018.50,148,2.70,2.70,-92,1
1606112450,100.00,1000.67,1018.50,148,2.75,2.75,-93,1
1606112511,100.00,1000.71,1018.54,148,2.79,2.79,-92,1
1606112574,100.00,1000.65,1018.48,148,2.77,2.77,-93,1
1606112643,100.00,1000.59,1018.42,148,2.73,2.73,-91,1
1606112763,100.00,1000.60,1018.43,148,2.79,2.79,-92,1
1606112823,100.00,1000.65,1018.49,148,2.80,2.80,-91,1
1606112883,100.00,1000.63,1018.46,148,2.76,2.76,-92,1
1606112944,100.00,1000.64,1018.47,148,2.81,2.81,-91,1
1606113004,100.00,1000.65,1018.48,148,2.79,2.79,-90,1
1606113064,100.00,1000.60,1018.43,148,2.75,2.75,-94,1
1606113190,100.00,1000.66,1018.49,148,2.86,2.86,-91,1
1606113250,100.00,1000.70,1018.53,148,2.91,2.91,-92,1
1606113311,100.00,1000.67,1018.50,148,3.00,3.00,-91,1
1606113372,100.00,1000.68,1018.51,148,3.05,3.05,-92,1
1606113433,100.00,1000.65,1018.48,148,3.04,3.04,-92,1
1606113494,100.00,1000.67,1018.50,148,3.09,3.09,-92,1
1606113555,100.00,1000.60,1018.43,148,3.10,3.10,-91,1
1606113679,100.00,1000.58,1018.41,148,3.19,3.19,-91,1
1606113739,100.00,1000.58,1018.41,148,3.27,3.27,-91,1
1606113801,100.00,1000.60,1018.43,148,3.33,3.33,-91,1
1606113861,100.00,1000.58,1018.41,148,3.35,3.35,-91,1
1606114053,100.00,1000.53,1018.37,148,3.53,3.53,-93,1
1606114176,100.00,1000.56,1018.39,148,3.56,3.56,-92,1
1606114240,100.00,1000.57,1018.40,148,3.59,3.59,-92,1
1606114300,100.00,1000.59,1018.42,148,3.57,3.57,-91,1
1606114426,100.00,1000.55,1018.38,148,3.56,3.56,-92,1
1606114551,100.00,1000.59,1018.42,148,3.58,3.58,-90,1
1606114614,100.00,1000.58,1018.41,148,3.58,3.58,-92,1
1606114674,100.00,1000.59,1018.42,148,3.61,3.61,-92,1
1606114735,100.00,1000.49,1018.32,148,3.70,3.70,-92,1
1606114798,100.00,1000.46,1018.30,148,3.72,3.72,-90,1
1606115179,100.00,1000.53,1018.36,148,3.72,3.72,-93,1
1606115368,100.00,1000.46,1018.29,148,4.01,4.01,-92,1
1606115431,100.00,1000.51,1018.34,148,3.93,3.93,-92,1
1606115494,100.00,1000.50,1018.33,148,3.95,3.95,-93,1
1606115555,100.00,1000.49,1018.32,148,4.00,4.00,-91,1
1606115618,100.00,1000.45,1018.28,148,4.03,4.03,-91,1
1606115681,100.00,1000.57,1018.40,148,4.00,4.00,-92,1
1606115762,100.00,1000.50,1018.33,148,4.07,4.07,-93,1
1606115805,100.00,1000.45,1018.28,148,3.97,3.97,-91,1
1606115865,100.00,1000.59,1018.42,148,4.04,4.04,-91,1
1606116118,100.00,1000.68,1018.52,148,4.08,4.08,-90,1
1606116307,100.00,1000.61,1018.44,148,3.97,3.97,-91,1
1606116433,100.00,1000.57,1018.40,148,3.94,3.94,-91,1
1606116496,100.00,1000.54,1018.37,148,3.90,3.90,-91,1
1606116565,100.00,1000.62,1018.45,148,3.91,3.91,-91,1
1606116620,100.00,1000.64,1018.47,148,3.96,3.96,-91,1
1606116680,100.00,1000.62,1018.45,148,3.92,3.92,-92,1
1606117112,100.00,1000.57,1018.40,148,4.05,4.05,-93,1
1606117175,100.00,1000.62,1018.45,148,4.11,4.11,-92,1
1606117298,100.00,1000.61,1018.44,148,4.16,4.16,-91,1
1606117361,100.00,1000.55,1018.39,148,4.27,4.27,-91,1
1606117485,100.00,1000.57,1018.40,148,4.33,4.33,-89,1
1606117546,100.00,1000.55,1018.38,148,4.31,4.31,-89,1
1606117624,100.00,1000.56,1018.39,148,4.34,4.34,-90,1
1606117867,100.00,1000.58,1018.41,148,4.58,4.58,-90,1
1606117927,100.00,1000.61,1018.44,148,4.58,4.58,-92,1
1606117988,100.00,1000.59,1018.42,148,4.61,4.61,-90,1
1606118111,100.00,1000.50,1018.34,148,4.63,4.63,-92,1
1606118172,100.00,1000.59,1018.42,148,4.74,4.74,-92,1
1606118295,100.00,1000.58,1018.41,148,4.73,4.73,-92,1
1606118421,100.00,1000.55,1018.38,148,4.86,4.86,-91,1
1606118481,100.00,1000.59,1018.42,148,4.89,4.89,-92,1
1606118541,100.00,1000.59,1018.42,148,4.97,4.97,-92,1
1606118601,100.00,1000.24,1018.07,148,4.93,4.93,-92,1
1606118872,100.00,1000.57,1018.40,148,5.23,5.23,-92,1
1606118978,100.00,1000.51,1018.35,148,5.51,5.51,-91,1
1606119164,100.00,1000.55,1018.38,148,5.52,5.52,-91,1
1606119350,100.00,1000.40,1018.23,148,5.60,5.60,-91,1
1606119411,100.00,1000.36,1018.20,148,5.64,5.64,-90,1
1606119473,100.00,1000.44,1018.27,148,5.68,5.68,-92,1
1606119731,100.00,1000.37,1018.20,148,5.64,5.64,-92,1
1606120133,100.00,1000.44,1018.27,148,5.84,5.84,-93,1
1606120176,100.00,1000.32,1018.15,148,5.87,5.87,-91,1
1606120677,100.00,1000.43,1018.26,148,6.08,6.08,-91,1
1606120738,100.00,1000.40,1018.23,148,6.09,6.09,-92,1
1606120799,100.00,1000.39,1018.22,148,6.12,6.12,-91,1
1606120862,100.00,1000.36,1018.19,148,6.18,6.18,-93,1
1606121115,100.00,1000.28,1018.12,148,6.34,6.34,-92,1
1606121238,97.11,1000.32,1018.16,148,6.33,5.91,-93,1
1606121490,96.79,1000.33,1018.16,148,6.54,6.07,-93,1
1606121617,96.69,1000.29,1018.12,148,6.38,5.90,-92,1
1606121683,97.48,1000.28,1018.11,148,6.46,6.09,-92,1
1606121806,96.38,1000.19,1018.02,148,6.47,5.94,-93,1
1606121932,95.12,1000.28,1018.11,148,6.50,5.78,-93,1
1606121995,95.87,1000.21,1018.04,148,6.39,5.78,-94,1
1606122058,95.22,1000.26,1018.09,148,6.30,5.60,-92,1
1606122502,97.67,1000.19,1018.03,148,6.44,6.10,-92,1
1606122562,96.88,1000.21,1018.04,148,6.35,5.90,-90,1
1606122622,97.98,1000.27,1018.10,148,6.33,6.04,-91,1
1606122683,96.20,1000.24,1018.07,148,6.44,5.88,-91,1
1606122749,96.48,1000.20,1018.03,148,6.34,5.83,-92,1
1606122938,96.00,1000.17,1018.01,148,6.23,5.64,-92,1
1606123004,97.00,1000.23,1018.07,148,6.29,5.85,-92,1
1606123148,97.48,1000.23,1018.06,148,6.23,5.86,-92,1
1606123193,97.92,1000.23,1018.06,148,6.26,5.96,-91,1
1606123317,98.36,1000.24,1018.08,148,6.18,5.94,-91,1
1606123380,97.84,1000.17,1018.00,148,6.27,5.96,-90,1
1606123440,96.04,1000.21,1018.04,148,6.24,5.66,-92,1
1606123503,96.31,1000.20,1018.04,148,6.16,5.62,-92,1
1606123563,96.69,1000.18,1018.01,148,6.18,5.70,-92,1
1606123623,94.85,1000.21,1018.05,148,6.27,5.51,-93,1
1606123747,94.10,1000.11,1017.94,148,6.27,5.39,-91,1
1606123807,94.58,1000.23,1018.06,148,6.18,5.38,-93,1
1606123935,96.83,1000.09,1017.92,148,6.05,5.59,-93,1
1606123998,96.67,1000.12,1017.95,148,6.10,5.62,-91,1
1606124058,96.85,1000.07,1017.90,148,6.04,5.58,-91,1
1606124118,96.62,1000.01,1017.84,148,6.10,5.61,-92,1
1606124305,98.29,1000.04,1017.87,148,5.98,5.73,-92,1
1606124366,98.71,1000.10,1017.93,148,5.88,5.70,-92,1
1606124492,97.67,1000.05,1017.88,148,6.05,5.71,-92,1
1606124555,98.38,1000.05,1017.88,148,6.01,5.78,-93,1
1606124740,99.42,1000.05,1017.88,148,5.96,5.88,-93,1
1606124927,96.63,1000.05,1017.88,148,6.17,5.68,-93,1
1606125182,98.34,1000.07,1017.90,148,6.10,5.86,-90,1
1606125733,96.41,1000.06,1017.89,148,6.20,5.68,-93,1
1606125983,96.63,1000.03,1017.86,148,6.06,5.57,-92,1
1606126051,97.68,1000.03,1017.87,148,6.03,5.69,-92,1
1606126106,98.39,999.94,1017.77,148,6.07,5.84,-93,1
1606126232,97.21,999.95,1017.78,148,6.13,5.73,-91,1
1606126528,96.65,999.98,1017.81,148,6.18,5.69,-91,1
1606126552,96.94,999.95,1017.78,148,6.24,5.79,-92,1
1606126615,96.27,1000.03,1017.86,148,6.27,5.72,-92,1
1606126675,96.76,999.97,1017.80,148,6.29,5.82,-92,1
1606126744,97.33,999.94,1017.77,148,6.24,5.85,-92,1
1606126988,96.30,999.93,1017.76,148,6.15,5.61,-92,1
1606127240,97.63,999.86,1017.69,148,6.12,5.78,-91,1
1606127303,96.87,999.87,1017.70,148,6.07,5.61,-92,1
1606127429,97.50,1000.02,1017.85,148,6.01,5.65,-91,1
1606127805,96.43,999.86,1017.69,148,6.02,5.50,-91,1
1606127866,97.31,999.86,1017.69,148,6.00,5.61,-92,1
1606127926,97.49,999.75,1017.58,148,6.00,5.64,-91,1
1606127990,97.98,999.84,1017.67,148,6.00,5.71,-91,1
1606128053,97.05,999.92,1017.75,148,5.95,5.52,-91,1
1606128116,97.77,999.79,1017.62,148,5.99,5.67,-93,1
1606128179,97.97,999.75,1017.58,148,6.00,5.71,-91,1
1606128239,97.77,999.77,1017.60,148,5.93,5.61,-92,1
1606128342,98.79,999.74,1017.57,148,5.97,5.80,-92,1
1606128366,99.35,999.73,1017.56,148,5.96,5.87,-92,1
1606128426,98.10,999.73,1017.56,148,6.08,5.81,-92,1
1606128615,98.19,999.73,1017.57,148,6.08,5.82,-92,1
1606128675,96.91,999.67,1017.50,148,6.16,5.71,-91,1
1606128735,96.15,999.66,1017.49,148,6.24,5.68,-92,1
1606128924,96.38,999.64,1017.47,148,6.18,5.65,-91,1
1606129050,95.79,999.62,1017.45,148,6.26,5.64,-94,1
1606129239,94.78,999.64,1017.47,148,6.32,5.55,-94,1
1606129362,95.05,999.52,1017.35,148,6.31,5.58,-92,1
1606129425,95.62,999.53,1017.37,148,6.33,5.69,-92,1
1606129485,94.43,999.56,1017.39,148,6.58,5.75,-91,1
1606129545,94.89,999.55,1017.38,148,6.47,5.72,-91,1
1606129605,95.38,999.56,1017.39,148,6.53,5.85,-92,1
1606129665,94.67,999.55,1017.38,148,6.51,5.72,-92,1
1606129734,94.16,999.60,1017.43,148,6.80,5.93,-92,1
1606129854,93.04,999.59,1017.42,148,6.77,5.73,-91,1
1606129914,93.25,999.56,1017.39,148,6.72,5.71,-92,1
1606130041,92.90,999.55,1017.38,148,6.66,5.60,-93,1
1606130230,93.45,999.47,1017.30,148,6.72,5.74,-92,1
1606130356,93.48,999.49,1017.32,148,6.65,5.68,-91,1
1606130416,94.12,999.38,1017.22,148,6.64,5.77,-93,1
1606130667,92.93,999.43,1017.26,148,6.46,5.40,-93,1
1606130727,94.32,999.44,1017.27,148,6.51,5.67,-92,1
1606130787,94.18,999.31,1017.14,148,6.46,5.60,-94,1
1606130847,94.46,999.40,1017.23,148,6.44,5.62,-92,1
1606130907,95.63,999.42,1017.25,148,6.42,5.78,-92,1
1606130967,94.92,999.43,1017.26,148,6.56,5.81,-89,1
1606131155,94.40,999.41,1017.24,148,6.46,5.63,-92,1
1606131218,94.86,999.48,1017.31,148,6.34,5.58,-93,1
1606131296,94.55,999.39,1017.22,148,6.43,5.62,-94,1
1606131347,95.00,999.44,1017.27,148,6.47,5.73,-91,1
1606131596,95.83,999.46,1017.29,148,6.39,5.78,-92,1
1606131659,96.34,999.38,1017.21,148,6.41,5.87,-93,1
1606131788,96.08,999.38,1017.21,148,6.34,5.77,-92,1
1606131911,96.28,999.42,1017.25,148,6.29,5.75,-91,1
1606132036,95.40,999.40,1017.23,148,6.43,5.75,-92,1
1606132099,95.36,999.36,1017.19,148,6.37,5.69,-92,1
1606132165,95.76,999.34,1017.17,148,6.32,5.70,-93,1
1606132225,96.70,999.36,1017.19,148,6.33,5.85,-91,1
1606132288,96.95,999.37,1017.20,148,6.29,5.85,-92,1
1606132366,97.25,999.31,1017.14,148,6.23,5.83,-93,1
1606132417,97.58,999.33,1017.17,148,6.24,5.89,-92,1
1606132498,98.51,999.29,1017.12,148,6.20,5.99,-93,1
1606132730,97.49,999.22,1017.06,148,6.23,5.87,-91,1
1606132982,98.04,999.20,1017.03,148,6.19,5.91,-92,1
1606133043,97.62,999.27,1017.10,148,6.15,5.81,-93,1
1606133103,98.10,999.20,1017.04,148,6.17,5.90,-91,1
1606133163,97.10,999.12,1016.95,148,6.16,5.74,-93,1
1606133287,97.17,999.26,1017.09,148,6.07,5.66,-91,1
1606133347,98.08,999.15,1016.98,148,6.09,5.81,-92,1
1606133470,97.70,999.18,1017.01,148,6.22,5.89,-91,1
1606133530,97.79,999.14,1016.97,148,6.11,5.79,-92,1
1606133593,98.26,999.10,1016.93,148,6.13,5.88,-92,1
1606133656,98.90,999.06,1016.89,148,6.17,6.01,-91,1
1606133716,98.71,999.05,1016.89,148,6.13,5.95,-92,1
1606133843,99.35,999.14,1016.97,148,6.06,5.97,-92,1
1606133903,97.99,999.10,1016.93,148,6.24,5.95,-91,1
1606133963,98.03,999.17,1017.00,148,6.21,5.93,-92,1
1606134027,98.28,999.09,1016.92,148,6.24,5.99,-93,1
1606134090,98.06,999.14,1016.97,148,6.25,5.97,-91,1
1606134150,97.91,999.07,1016.90,148,6.28,5.98,-92,1
1606134213,98.02,999.15,1016.98,148,6.34,6.05,-92,1
1606134273,97.20,999.05,1016.89,148,6.41,6.00,-93,1
1606134333,96.40,999.09,1016.92,148,6.40,5.87,-91,1
1606134396,96.63,999.10,1016.93,148,6.36,5.87,-92,1
1606134523,97.99,999.08,1016.91,148,6.31,6.02,-91,1
1606134585,97.89,999.11,1016.94,148,6.26,5.96,-92,1
1606134648,98.07,999.10,1016.93,148,6.22,5.94,-92,1
1606134708,97.95,999.06,1016.89,148,6.23,5.93,-93,1
1606134768,98.01,999.14,1016.98,148,6.28,5.99,-92,1
1606134829,97.90,999.12,1016.95,148,6.21,5.91,-92,1
1606134889,98.17,999.05,1016.88,148,6.19,5.93,-92,1
1606135078,97.60,999.09,1016.92,148,6.19,5.84,-91,1
1606135138,97.07,999.02,1016.85,148,6.20,5.77,-92,1
1606135199,96.54,999.16,1017.00,148,6.27,5.76,-91,1
1606135259,96.73,999.09,1016.92,148,6.23,5.75,-92,1
1606135320,96.16,999.14,1016.98,148,6.30,5.74,-91,1
1606135443,97.04,999.08,1016.91,148,6.18,5.75,-91,1
1606135507,96.88,999.07,1016.90,148,6.18,5.73,-92,1
1606135567,96.95,999.10,1016.93,148,6.18,5.74,-92,1
1606135627,97.43,999.08,1016.91,148,6.14,5.77,-93,1
1606135690,97.09,999.19,1017.02,148,6.10,5.68,-92,1
1606135879,96.56,999.06,1016.89,148,6.14,5.64,-91,1
1606135940,96.99,999.06,1016.90,148,6.12,5.68,-91,1
1606136002,95.84,999.08,1016.91,148,6.24,5.63,-91,1
1606136063,95.87,999.19,1017.02,148,6.14,5.53,-92,1
1606136192,96.50,999.14,1016.97,148,6.10,5.59,-92,1
1606136381,97.41,999.20,1017.03,148,6.00,5.62,-91,1
1606136444,97.68,999.15,1016.98,148,5.98,5.64,-93,1
1606136505,97.62,999.17,1017.01,148,6.03,5.69,-91,1
1606136691,97.01,999.20,1017.04,148,6.06,5.62,-89,1
1606136752,97.43,999.16,1017.00,148,5.99,5.62,-92,1
1606136812,97.56,999.20,1017.03,148,5.96,5.61,-91,1
1606136917,98.36,999.17,1017.01,148,5.97,5.73,-92,1
1606136935,98.68,999.20,1017.03,148,5.95,5.76,-91,1
1606137059,97.88,999.25,1017.08,148,5.96,5.65,-91,1
1606137185,99.06,999.30,1017.13,148,5.95,5.82,-91,1
1606137245,98.23,999.22,1017.05,148,6.04,5.79,-93,1
1606137311,96.57,999.22,1017.06,148,6.12,5.62,-92,1
1606137435,97.73,999.30,1017.13,148,5.98,5.65,-91,1
1606137495,98.44,999.29,1017.12,148,5.89,5.67,-91,1
1606137621,99.43,999.31,1017.14,148,5.77,5.69,-92,1
1606137681,100.00,999.32,1017.15,148,5.75,5.75,-92,1
1606137741,100.00,999.32,1017.15,148,5.67,5.67,-91,1
1606137801,99.54,999.37,1017.21,148,5.59,5.53,-90,1
1606137861,100.00,999.35,1017.18,148,5.64,5.64,-92,1
1606138111,100.00,999.38,1017.21,148,5.67,5.67,-91,1
1606138174,100.00,999.33,1017.16,148,5.63,5.63,-91,1
1606138303,100.00,999.30,1017.13,148,5.62,5.62,-91,1
1606138363,100.00,999.32,1017.15,148,5.59,5.59,-90,1
1606138486,100.00,999.24,1017.08,148,5.57,5.57,-92,1
1606138553,100.00,999.26,1017.09,148,5.55,5.55,-91,1
1606138615,100.00,999.29,1017.12,148,5.55,5.55,-91,1
1606138808,100.00,999.19,1017.02,148,5.52,5.52,-91,1
1606138870,100.00,999.16,1016.99,148,5.51,5.51,-91,1
1606138931,100.00,999.20,1017.03,148,5.50,5.50,-90,1
1606139311,100.00,999.26,1017.09,148,5.42,5.42,-89,1
1606139371,100.00,999.06,1016.89,148,5.42,5.42,-91,1
1606139437,100.00,999.28,1017.11,148,5.39,5.39,-93,1
1606139632,100.00,999.28,1017.11,148,5.39,5.39,-90,1
1606139750,100.00,999.31,1017.14,148,5.38,5.38,-90,1
1606139814,100.00,999.32,1017.15,148,5.37,5.37,-91,1
1606139940,100.00,999.33,1017.16,148,5.35,5.35,-91,1
1606140007,100.00,999.32,1017.15,148,5.34,5.34,-91,1
1606140067,100.00,999.29,1017.13,148,5.34,5.34,-92,1
1606140136,100.00,999.30,1017.13,148,5.38,5.38,-91,1
1606140193,100.00,999.29,1017.12,148,5.37,5.37,-91,1
1606140253,100.00,999.31,1017.14,148,5.37,5.37,-91,1
1606140379,100.00,999.35,1017.18,148,5.38,5.38,-93,1
1606140443,100.00,999.38,1017.21,148,5.42,5.42,-92,1
1606140503,100.00,999.34,1017.17,148,5.39,5.39,-93,1
1606140564,100.00,999.32,1017.15,148,5.41,5.41,-91,1
1606140625,100.00,999.32,1017.15,148,5.39,5.39,-91,1
1606140688,100.00,999.35,1017.18,148,5.38,5.38,-90,1
1606140811,100.00,999.34,1017.17,148,5.39,5.39,-91,1
1606140871,100.00,999.38,1017.21,148,5.38,5.38,-90,1
1606141124,100.00,999.39,1017.22,148,5.38,5.38,-88,1
1606141184,100.00,999.43,1017.26,148,5.37,5.37,-90,1
1606141244,100.00,999.39,1017.22,148,5.37,5.37,-90,1
1606141310,100.00,999.38,1017.21,148,5.37,5.37,-91,1
1606141376,100.00,999.39,1017.22,148,5.36,5.36,-91,1
1606141436,100.00,999.42,1017.25,148,5.37,5.37,-91,1
1606141627,100.00,999.40,1017.23,148,5.36,5.36,-90,1
1606141691,100.00,999.40,1017.23,148,5.34,5.34,-90,1
1606141751,100.00,999.38,1017.21,148,5.33,5.33,-90,1
1606141815,100.00,999.41,1017.24,148,5.36,5.36,-92,1
1606141878,100.00,999.40,1017.23,148,5.36,5.36,-91,1
1606142065,100.00,999.42,1017.25,148,5.36,5.36,-93,1
1606142128,100.00,999.41,1017.25,148,5.36,5.36,-90,1
1606142191,100.00,999.44,1017.27,148,5.38,5.38,-91,1
1606142254,100.00,999.45,1017.28,148,5.41,5.41,-91,1
1606142315,100.00,999.45,1017.28,148,5.39,5.39,-91,1
1606142375,100.00,999.46,1017.29,148,5.37,5.37,-91,1
1606142436,100.00,999.45,1017.29,148,5.38,5.38,-91,1
1606142496,100.00,999.46,1017.30,148,5.37,5.37,-91,1
1606142563,100.00,999.47,1017.30,148,5.37,5.37,-91,1
1606142623,100.00,999.49,1017.32,148,5.41,5.41,-91,1
1606142809,100.00,999.55,1017.38,148,5.43,5.43,-92,1
1606142936,100.00,999.50,1017.33,148,5.40,5.40,-92,1
1606142996,100.00,999.49,1017.32,148,5.41,5.41,-92,1
1606143056,100.00,999.51,1017.34,148,5.40,5.40,-90,1
1606143375,100.00,999.50,1017.33,148,5.40,5.40,-93,1
1606143438,100.00,999.49,1017.32,148,5.37,5.37,-92,1
1606143498,100.00,999.51,1017.35,148,5.33,5.33,-92,1
1606143624,100.00,999.46,1017.30,148,5.24,5.24,-93,1
1606143685,100.00,999.53,1017.37,148,5.21,5.21,-92,1
1606143745,100.00,999.54,1017.37,148,5.19,5.19,-90,1
1606144124,100.00,999.48,1017.31,148,4.92,4.92,-90,1
1606144184,100.00,999.45,1017.28,148,4.89,4.89,-91,1
1606144311,100.00,999.41,1017.25,148,4.82,4.82,-92,1
1606144434,100.00,999.51,1017.34,148,4.77,4.77,-91,1
1606144494,100.00,999.44,1017.27,148,4.72,4.72,-93,1
1606144564,100.00,999.46,1017.29,148,4.70,4.70,-93,1
1606144627,100.00,999.45,1017.28,148,4.71,4.71,-92,1
1606144808,100.00,999.51,1017.34,148,4.65,4.65,-93,1
1606144869,100.00,999.52,1017.35,148,4.64,4.64,-92,1
1606144929,100.00,999.54,1017.37,148,4.63,4.63,-91,1
1606145052,100.00,999.56,1017.39,148,4.60,4.60,-91,1
1606145115,100.00,999.51,1017.35,148,4.60,4.60,-89,1
1606145175,100.00,999.57,1017.41,148,4.61,4.61,-90,1
1606145238,100.00,999.62,1017.45,148,4.60,4.60,-88,1
1606145364,100.00,999.66,1017.49,148,4.61,4.61,-90,1
1606145430,100.00,999.66,1017.49,148,4.61,4.61,-89,1
1606145491,100.00,999.65,1017.49,148,4.63,4.63,-90,1
1606145617,100.00,999.67,1017.50,148,4.64,4.64,-91,1
1606145677,100.00,999.68,1017.51,148,4.65,4.65,-91,1
1606145737,100.00,999.72,1017.55,148,4.64,4.64,-90,1
1606145800,100.00,999.72,1017.56,148,4.65,4.65,-91,1
1606145860,100.00,999.70,1017.54,148,4.66,4.66,-92,1
1606145920,100.00,999.70,1017.53,148,4.69,4.69,-91,1
1606145983,100.00,999.74,1017.57,148,4.69,4.69,-92,1
1606146064,100.00,999.77,1017.60,148,4.68,4.68,-91,1
1606146236,100.00,999.74,1017.57,148,4.71,4.71,-91,1
1606146296,100.00,999.75,1017.58,148,4.73,4.73,-90,1
1606146440,100.00,999.81,1017.64,148,4.79,4.79,-93,1
1606146552,100.00,999.70,1017.53,148,4.75,4.75,-92,1
1606146618,100.00,999.68,1017.51,148,4.73,4.73,-92,1
1606146678,100.00,999.72,1017.55,148,4.72,4.72,-91,1
1606146871,100.00,999.65,1017.48,148,4.73,4.73,-94,1
1606146934,100.00,999.80,1017.63,148,4.73,4.73,-91,1
1606146997,100.00,999.68,1017.51,148,4.70,4.70,-91,1
1606147500,100.00,999.83,1017.66,148,4.67,4.67,-89,1
1606147560,100.00,999.81,1017.64,148,4.64,4.64,-91,1
1606147620,100.00,999.84,1017.67,148,4.67,4.67,-92,1
1606147743,100.00,999.78,1017.61,148,4.65,4.65,-91,1
1606147873,100.00,999.78,1017.61,148,4.60,4.60,-92,1
1606149478,100.00,999.94,1017.77,148,4.49,4.49,-90,1
1606149661,100.00,999.96,1017.79,148,4.50,4.50,-91,1
1606150100,100.00,999.94,1017.78,148,4.40,4.40,-90,1
1606150346,100.00,999.96,1017.79,148,4.55,4.55,-91,1
1606150409,100.00,999.96,1017.79,148,4.51,4.51,-92,1
1606150784,100.00,1000.00,1017.83,148,4.34,4.34,-92,1
1606150908,100.00,1000.06,1017.89,148,4.35,4.35,-92,1
1606150969,100.00,1000.06,1017.89,148,4.34,4.34,-92,1
1606151033,100.00,1000.01,1017.84,148,4.34,4.34,-91,1
1606151664,100.00,1000.18,1018.01,148,4.32,4.32,-91,1
1606151791,100.00,1000.04,1017.87,148,4.36,4.36,-91,1
1606152503,100.00,1000.27,1018.10,148,4.35,4.35,-93,1
1606152872,100.00,1000.29,1018.12,148,4.33,4.33,-93,1
1606153251,100.00,1000.32,1018.15,148,4.40,4.40,-90,1
1606153311,100.00,1000.32,1018.15,148,4.40,4.40,-92,1
1606153627,100.00,1000.29,1018.12,148,4.42,4.42,-93,1
1606153751,100.00,1000.30,1018.13,148,4.45,4.45,-91,1
1606153811,100.00,1000.29,1018.12,148,4.45,4.45,-92,1
1606153874,100.00,1000.23,1018.06,148,4.44,4.44,-92,1
1606154440,100.00,1000.29,1018.12,148,4.51,4.51,-91,1
1606154626,100.00,1000.13,1017.96,148,4.53,4.53,-92,1
1606154945,100.00,1000.22,1018.05,148,4.58,4.58,-92,1
1606155325,100.00,1000.22,1018.05,148,4.59,4.59,-90,1
1606155511,100.00,1000.23,1018.06,148,4.60,4.60,-90,1
1606155572,100.00,1000.21,1018.04,148,4.59,4.59,-94,1
1606155632,100.00,1000.19,1018.02,148,4.59,4.59,-90,1
1606155821,100.00,1000.20,1018.03,148,4.62,4.62,-93,1
1606155947,100.00,1000.18,1018.01,148,4.63,4.63,-91,1
1606156266,100.00,1000.18,1018.01,148,4.74,4.74,-91,1
1606156389,100.00,1000.23,1018.07,148,4.73,4.73,-91,1
1606156708,100.00,1000.26,1018.09,148,4.76,4.76,-93,1
1606157092,100.00,1000.42,1018.26,148,4.71,4.71,-91,1
1606157152,100.00,1000.38,1018.21,148,4.73,4.73,-92,1
1606157276,100.00,1000.45,1018.28,148,4.71,4.71,-91,1
1606157718,100.00,1000.39,1018.22,148,4.63,4.63,-92,1
1606157907,100.00,1000.42,1018.25,148,4.59,4.59,-93,1
1606158031,100.00,1000.50,1018.33,148,4.61,4.61,-92,1
1606158536,100.00,1000.62,1018.45,148,4.58,4.58,-93,1
1606158981,100.00,1000.64,1018.48,148,4.60,4.60,-90,1
1606159041,100.00,1000.64,1018.47,148,4.60,4.60,-91,1
1606159292,100.00,1000.71,1018.54,148,4.58,4.58,-91,1
1606159419,100.00,1000.69,1018.52,148,4.60,4.60,-92,1
1606159542,100.00,1000.78,1018.61,148,4.60,4.60,-91,1
1606159710,100.00,1000.71,1018.54,148,4.68,4.68,-91,1
1606159731,100.00,1000.72,1018.55,148,4.68,4.68,-92,1
1606159855,100.00,1000.72,1018.55,148,4.68,4.68,-92,1
1606160168,100.00,1000.78,1018.62,148,4.70,4.70,-92,1
1606162384,100.00,1001.07,1018.90,148,4.40,4.40,-93,1
1606162576,100.00,1001.19,1019.03,148,4.28,4.28,-93,1
1606162895,100.00,1001.13,1018.96,148,4.40,4.40,-91,1
1606163260,100.00,1001.12,1018.95,148,4.44,4.44,-90,1
1606163447,100.00,1001.17,1019.00,148,4.37,4.37,-90,1
1606165173,100.00,1001.28,1019.11,148,4.63,4.63,-94,1
1606165234,100.00,1001.33,1019.16,148,4.60,4.60,-92,1
1606165295,100.00,1001.31,1019.14,148,4.61,4.61,-91,1
1606165358,100.00,1001.23,1019.06,148,4.59,4.59,-90,1
1606165487,100.00,1001.34,1019.17,148,4.61,4.61,-96,1
1606165547,100.00,1001.36,1019.19,148,4.62,4.62,-89,1
1606168484,100.00,1001.66,1019.49,148,4.57,4.57,-92,1
1606169114,100.00,1001.76,1019.59,148,4.59,4.59,-91,1
1606170924,100.00,1002.10,1019.93,148,4.84,4.84,-90,1
1606171174,100.00,1002.22,1020.05,148,4.88,4.88,-91,1
1606171237,100.00,1002.13,1019.96,148,4.89,4.89,-91,1
1606171303,100.00,1002.20,1020.03,148,4.89,4.89,-94,1
1606171366,100.00,1002.20,1020.03,148,4.88,4.88,-93,1
1606171426,100.00,1002.21,1020.04,148,4.92,4.92,-91,1
1606171595,100.00,1002.24,1020.07,148,4.92,4.92,-93,1
1606171616,100.00,1002.13,1019.96,148,4.93,4.93,-90,1
1606171676,100.00,1002.21,1020.04,148,4.93,4.93,-93,1
1606171742,100.00,1002.22,1020.05,148,4.93,4.93,-92,1
1606171805,100.00,1002.23,1020.06,148,4.94,4.94,-95,1
1606171928,100.00,1002.25,1020.08,148,4.93,4.93,-90,1
1606172177,100.00,1002.32,1020.16,148,5.02,5.02,-91,1
1606172237,100.00,1002.40,1020.23,148,5.00,5.00,-91,1
1606172492,100.00,1002.34,1020.17,148,5.07,5.07,-94,1
1606172552,100.00,1002.36,1020.20,148,5.05,5.05,-92,1
1606172676,100.00,1002.30,1020.13,148,5.08,5.08,-92,1
1606172736,100.00,1002.34,1020.17,148,5.07,5.07,-91,1
1606172799,100.00,1002.27,1020.10,148,5.08,5.08,-93,1
1606172859,100.00,1002.31,1020.14,148,5.16,5.16,-92,1
1606172922,100.00,1002.47,1020.31,148,5.13,5.13,-93,1
1606172982,100.00,1002.43,1020.27,148,5.15,5.15,-92,1
1606173115,100.00,1002.42,1020.25,148,5.15,5.15,-92,1
1606173169,100.00,1002.45,1020.28,148,5.14,5.14,-92,1
1606173359,100.00,1002.47,1020.30,148,5.10,5.10,-93,1
1606173485,100.00,1002.46,1020.29,148,5.11,5.11,-92,1
1606173611,100.00,1002.57,1020.40,148,5.13,5.13,-92,1
1606173758,100.00,1002.48,1020.32,148,5.13,5.13,-93,1
1606173800,100.00,1002.59,1020.42,148,5.14,5.14,-90,1
1606173924,100.00,1002.53,1020.36,148,5.13,5.13,-91,1
1606173984,100.00,1002.55,1020.38,148,5.15,5.15,-89,1
1606174044,100.00,1002.46,1020.30,148,5.13,5.13,-90,1
1606174168,100.00,1002.63,1020.46,148,5.17,5.17,-91,1
1606174228,100.00,1002.65,1020.48,148,5.13,5.13,-94,1
1606174291,100.00,1002.62,1020.45,148,5.15,5.15,-92,1
1606174417,100.00,1002.60,1020.43,148,5.17,5.17,-93,1
1606174603,100.00,1002.68,1020.52,148,5.19,5.19,-91,1
1606174664,100.00,1002.66,1020.49,148,5.18,5.18,-93,1
1606174850,100.00,1002.73,1020.56,148,5.15,5.15,-92,1
1606175040,100.00,1002.78,1020.61,148,5.23,5.23,-93,1
1606175103,100.00,1002.82,1020.65,148,5.18,5.18,-93,1
1606175164,100.00,1002.84,1020.67,148,5.17,5.17,-93,1
1606175481,100.00,1002.81,1020.65,148,5.07,5.07,-91,1
1606175541,100.00,1002.84,1020.67,148,5.06,5.06,-93,1
1606175610,100.00,1002.90,1020.73,148,5.04,5.04,-93,1
1606175664,100.00,1002.92,1020.75,148,5.02,5.02,-91,1
1606176037,100.00,1002.96,1020.79,148,4.92,4.92,-91,1
1606176160,100.00,1002.92,1020.75,148,4.89,4.89,-92,1
1606176223,100.00,1003.04,1020.87,148,4.84,4.84,-94,1
1606176286,100.00,1002.95,1020.78,148,4.85,4.85,-93,1
1606176347,100.00,1002.98,1020.81,148,4.85,4.85,-92,1
1606176470,100.00,1003.02,1020.85,148,4.83,4.83,-93,1
1606176534,100.00,1003.03,1020.86,148,4.82,4.82,-92,1
1606176594,100.00,1003.03,1020.86,148,4.80,4.80,-91,1
1606176844,100.00,1003.02,1020.85,148,4.75,4.75,-92,1
1606176904,100.00,1003.00,1020.83,148,4.72,4.72,-91,1
1606176964,100.00,1003.07,1020.90,148,4.68,4.68,-92,1
1606177027,100.00,1003.02,1020.85,148,4.68,4.68,-91,1
1606177087,100.00,1002.99,1020.82,148,4.67,4.67,-93,1
1606177148,100.00,1002.98,1020.81,148,4.64,4.64,-91,1
1606177211,100.00,1002.97,1020.80,148,4.62,4.62,-94,1
1606177271,100.00,1003.02,1020.85,148,4.58,4.58,-93,1
1606177334,100.00,1003.05,1020.88,148,4.55,4.55,-92,1
1606177395,100.00,1003.04,1020.87,148,4.52,4.52,-92,1
1606177455,100.00,1003.09,1020.92,148,4.52,4.52,-93,1
1606177642,100.00,1003.11,1020.94,148,4.44,4.44,-93,1
1606177702,100.00,1003.15,1020.99,148,4.43,4.43,-93,1
1606177763,100.00,1003.14,1020.98,148,4.42,4.42,-93,1
1606177823,100.00,1003.16,1020.99,148,4.40,4.40,-92,1
1606177883,100.00,1003.11,1020.94,148,4.39,4.39,-91,1
1606177943,100.00,1003.13,1020.96,148,4.39,4.39,-93,1
1606178004,100.00,1003.17,1021.00,148,4.36,4.36,-93,1
1606178064,100.00,1003.25,1021.08,148,4.40,4.40,-91,1
1606178124,100.00,1003.29,1021.12,148,4.39,4.39,-92,1
1606178185,100.00,1003.25,1021.08,148,4.37,4.37,-90,1
1606178245,100.00,1003.28,1021.11,148,4.38,4.38,-93,1
1606178305,100.00,1003.25,1021.08,148,4.36,4.36,-92,1
1606178366,100.00,1003.25,1021.08,148,4.35,4.35,-93,1
1606178426,100.00,1003.17,1021.01,148,4.36,4.36,-93,1
1606178550,100.00,1003.18,1021.01,148,4.33,4.33,-92,1
1606178610,100.00,1003.18,1021.01,148,4.32,4.32,-91,1
1606178671,100.00,1003.18,1021.01,148,4.32,4.32,-93,1
1606178731,100.00,1003.15,1020.99,148,4.26,4.26,-91,1
1606178792,100.00,1003.21,1021.04,148,4.26,4.26,-91,1
1606178853,100.00,1003.21,1021.04,148,4.24,4.24,-92,1
1606178914,100.00,1003.18,1021.01,148,4.21,4.21,-92,1
1606178974,100.00,1003.31,1021.14,148,4.16,4.16,-92,1
1606179034,100.00,1003.31,1021.14,148,4.13,4.13,-91,1
1606179095,100.00,1003.31,1021.14,148,4.11,4.11,-92,1
1606179156,100.00,1003.37,1021.20,148,4.08,4.08,-91,1
1606179216,100.00,1003.32,1021.15,148,4.04,4.04,-94,1
1606179279,100.00,1003.35,1021.19,148,4.04,4.04,-92,1
1606179340,100.00,1003.40,1021.23,148,4.03,4.03,-92,1
1606179400,100.00,1003.39,1021.22,148,4.00,4.00,-92,1
1606179523,100.00,1003.40,1021.23,148,3.97,3.97,-93,1
1606179585,100.00,1003.41,1021.24,148,3.98,3.98,-92,1
1606179645,100.00,1003.46,1021.29,148,3.96,3.96,-90,1
1606179705,100.00,1003.42,1021.25,148,3.99,3.99,-92,1
1606179765,100.00,1003.38,1021.21,148,3.99,3.99,-92,1
1606179825,100.00,1003.42,1021.25,148,3.99,3.99,-91,1
1606179885,100.00,1003.43,1021.26,148,3.99,3.99,-91,1
1606179946,100.00,1003.40,1021.23,148,3.99,3.99,-93,1
1606180009,100.00,1003.43,1021.27,148,4.00,4.00,-92,1
1606180069,100.00,1003.39,1021.22,148,4.01,4.01,-91,1
1606180129,100.00,1003.40,1021.24,148,4.02,4.02,-93,1
1606180190,100.00,1003.39,1021.22,148,4.01,4.01,-92,1
1606180250,100.00,1003.38,1021.21,148,4.04,4.04,-94,1
1606180310,100.00,1003.39,1021.22,148,4.03,4.03,-91,1
1606180371,100.00,1003.34,1021.17,148,4.02,4.02,-90,1
1606180431,100.00,1003.36,1021.19,148,4.02,4.02,-94,1
1606180491,100.00,1003.39,1021.22,148,4.02,4.02,-92,1
1606180552,100.00,1003.41,1021.24,148,4.00,4.00,-92,1
1606180612,100.00,1003.42,1021.25,148,3.99,3.99,-91,1
1606180673,100.00,1003.40,1021.23,148,3.99,3.99,-92,1
1606180733,100.00,1003.42,1021.25,148,3.99,3.99,-92,1
1606180859,100.00,1003.48,1021.31,148,3.96,3.96,-94,1
1606180920,100.00,1003.40,1021.23,148,3.94,3.94,-92,1
1606181043,100.00,1003.50,1021.33,148,3.90,3.90,-91,1
1606181106,100.00,1003.50,1021.33,148,3.92,3.92,-92,1
1606181166,100.00,1003.53,1021.36,148,3.89,3.89,-90,1
1606181226,100.00,1003.57,1021.40,148,3.88,3.88,-90,1
1606181286,100.00,1003.59,1021.43,148,3.86,3.86,-93,1
1606181346,100.00,1003.61,1021.44,148,3.83,3.83,-92,1
1606181598,100.00,1003.60,1021.43,148,3.81,3.81,-92,1
1606181658,100.00,1003.69,1021.52,148,3.83,3.83,-93,1
1606181721,100.00,1003.65,1021.48,148,3.83,3.83,-91,1
1606181781,100.00,1003.63,1021.46,148,3.85,3.85,-91,1
1606181841,100.00,1003.65,1021.48,148,3.83,3.83,-91,1
1606181901,100.00,1003.66,1021.49,148,3.82,3.82,-90,1
1606181962,100.00,1003.64,1021.47,148,3.79,3.79,-93,1
1606182022,100.00,1003.70,1021.53,148,3.78,3.78,-92,1
1606182082,100.00,1003.65,1021.48,148,3.77,3.77,-92,1
1606182142,100.00,1003.68,1021.51,148,3.74,3.74,-92,1
1606182202,100.00,1003.63,1021.46,148,3.72,3.72,-91,1
1606182263,100.00,1003.64,1021.47,148,3.70,3.70,-93,1
1606182323,100.00,1003.62,1021.45,148,3.70,3.70,-91,1
1606182383,100.00,1003.58,1021.42,148,3.68,3.68,-93,1
1606182444,100.00,1003.63,1021.47,148,3.66,3.66,-92,1
1606182504,100.00,1003.65,1021.48,148,3.64,3.64,-92,1
1606182564,100.00,1003.63,1021.46,148,3.61,3.61,-91,1
1606182624,100.00,1003.66,1021.49,148,3.61,3.61,-92,1
1606182685,100.00,1003.72,1021.55,148,3.63,3.63,-91,1
1606182745,100.00,1003.64,1021.47,148,3.63,3.63,-92,1
1606182805,100.00,1003.62,1021.45,148,3.64,3.64,-92,1
1606182865,100.00,1003.63,1021.46,148,3.66,3.66,-93,1
1606182925,100.00,1003.63,1021.46,148,3.66,3.66,-93,1
1606182986,100.00,1003.58,1021.41,148,3.64,3.64,-92,1
1606183046,100.00,1003.51,1021.35,148,3.62,3.62,-92,1
1606183106,100.00,1003.58,1021.41,148,3.62,3.62,-91,1
1606183167,100.00,1003.53,1021.36,148,3.60,3.60,-90,1
1606183227,100.00,1003.55,1021.38,148,3.58,3.58,-91,1
1606183287,100.00,1003.53,1021.36,148,3.59,3.59,-91,1
1606183347,100.00,1003.52,1021.35,148,3.58,3.58,-91,1
1606183408,100.00,1003.53,1021.36,148,3.56,3.56,-92,1
1606183468,100.00,1003.54,1021.37,148,3.54,3.54,-92,1
1606183528,100.00,1003.58,1021.41,148,3.53,3.53,-93,1
1606183588,100.00,1003.58,1021.42,148,3.52,3.52,-92,1
1606183649,100.00,1003.61,1021.44,148,3.52,3.52,-91,1
1606183709,100.00,1003.61,1021.44,148,3.49,3.49,-91,1
1606183769,100.00,1003.63,1021.46,148,3.54,3.54,-90,1
1606183829,100.00,1003.66,1021.49,148,3.54,3.54,-91,1
1606183890,100.00,1003.67,1021.50,148,3.57,3.57,-90,1
1606183950,100.00,1003.68,1021.51,148,3.58,3.58,-93,1
1606184010,100.00,1003.66,1021.49,148,3.61,3.61,-91,1
1606184070,100.00,1003.65,1021.48,148,3.61,3.61,-93,1
1606184130,100.00,1003.62,1021.45,148,3.64,3.64,-93,1
1606184191,100.00,1003.59,1021.42,148,3.65,3.65,-90,1
1606184251,100.00,1003.58,1021.41,148,3.66,3.66,-93,1
1606184311,100.00,1003.57,1021.40,148,3.67,3.67,-91,1
1606184372,100.00,1003.56,1021.39,148,3.67,3.67,-92,1
1606184432,100.00,1003.55,1021.38,148,3.67,3.67,-91,1
1606184492,100.00,1003.56,1021.39,148,3.64,3.64,-93,1
1606184553,100.00,1003.57,1021.40,148,3.65,3.65,-94,1
1606184613,100.00,1003.57,1021.40,148,3.65,3.65,-92,1
1606184674,100.00,1003.57,1021.41,148,3.65,3.65,-93,1
1606184734,100.00,1003.59,1021.43,148,3.65,3.65,-92,1
1606184794,100.00,1003.65,1021.48,148,3.65,3.65,-90,1
1606184855,100.00,1003.64,1021.48,148,3.59,3.59,-92,1
1606184915,100.00,1003.66,1021.49,148,3.65,3.65,-93,1
1606184976,100.00,1003.65,1021.48,148,3.62,3.62,-90,1
1606185036,100.00,1003.69,1021.52,148,3.62,3.62,-92,1
1606185099,100.00,1003.70,1021.54,148,3.63,3.63,-93,1
1606185159,100.00,1003.72,1021.56,148,3.62,3.62,-93,1
1606185219,100.00,1003.75,1021.58,148,3.63,3.63,-91,1
1606185280,100.00,1003.77,1021.60,148,3.63,3.63,-93,1
1606185340,100.00,1003.76,1021.59,148,3.63,3.63,-90,1
1606185401,100.00,1003.75,1021.59,148,3.63,3.63,-90,1
1606185461,100.00,1003.83,1021.66,148,3.67,3.67,-90,1
1606185521,100.00,1003.86,1021.69,148,3.73,3.73,-93,1
1606185582,100.00,1003.81,1021.64,148,3.75,3.75,-92,1
1606185642,100.00,1003.79,1021.62,148,3.78,3.78,-91,1
1606185702,100.00,1003.79,1021.62,148,3.80,3.80,-92,1
1606185763,100.00,1003.76,1021.59,148,3.83,3.83,-91,1
1606185823,100.00,1003.79,1021.63,148,3.84,3.84,-91,1
1606185883,100.00,1003.79,1021.62,148,3.86,3.86,-92,1
1606185944,100.00,1003.84,1021.67,148,3.86,3.86,-92,1
1606186004,100.00,1003.84,1021.67,148,3.86,3.86,-92,1
1606186064,100.00,1003.85,1021.69,148,3.87,3.87,-92,1
1606186125,100.00,1003.86,1021.69,148,3.88,3.88,-94,1
1606186185,100.00,1003.85,1021.68,148,3.89,3.89,-91,1
1606186245,100.00,1003.82,1021.65,148,3.87,3.87,-92,1
1606186308,100.00,1003.88,1021.71,148,3.87,3.87,-91,1
1606186369,100.00,1003.85,1021.68,148,3.88,3.88,-91,1
1606186429,100.00,1003.87,1021.70,148,3.91,3.91,-91,1
1606186489,100.00,1003.86,1021.69,148,3.92,3.92,-92,1
1606186549,100.00,1003.85,1021.68,148,3.92,3.92,-92,1
1606186610,100.00,1003.84,1021.68,148,3.92,3.92,-93,1
1606186670,100.00,1003.81,1021.65,148,3.90,3.90,-94,1
1606186730,100.00,1003.90,1021.73,148,3.90,3.90,-93,1
1606186790,100.00,1003.85,1021.68,148,3.89,3.89,-91,1
1606186850,100.00,1003.91,1021.74,148,3.88,3.88,-94,1
1606186911,100.00,1003.91,1021.74,148,3.88,3.88,-93,1
1606187037,100.00,1003.99,1021.82,148,3.87,3.87,-90,1
1606187100,100.00,1003.95,1021.78,148,3.90,3.90,-92,1
1606187163,100.00,1003.93,1021.76,148,3.92,3.92,-91,1
1606187223,100.00,1003.93,1021.76,148,3.95,3.95,-92,1
1606187284,100.00,1003.94,1021.77,148,3.96,3.96,-91,1
1606187344,100.00,1003.94,1021.77,148,3.97,3.97,-93,1
1606187404,100.00,1004.00,1021.84,148,3.97,3.97,-92,1
1606187465,100.00,1004.02,1021.85,148,4.02,4.02,-91,1
1606187525,100.00,1004.02,1021.85,148,4.01,4.01,-92,1
1606187586,100.00,1004.00,1021.83,148,4.02,4.02,-91,1
1606187646,100.00,1004.02,1021.85,148,4.00,4.00,-91,1
1606187707,100.00,1003.99,1021.83,148,4.02,4.02,-94,1
1606187768,100.00,1004.00,1021.83,148,4.01,4.01,-92,1
1606187834,100.00,1004.03,1021.86,148,4.01,4.01,-91,1
1606187894,100.00,1004.02,1021.85,148,4.02,4.02,-92,1
1606187957,100.00,1003.99,1021.82,148,4.02,4.02,-91,1
1606188018,100.00,1004.01,1021.84,148,4.01,4.01,-91,1
1606188078,100.00,1004.03,1021.86,148,4.01,4.01,-93,1
1606188138,100.00,1004.02,1021.85,148,3.98,3.98,-92,1
1606188199,100.00,1004.02,1021.85,148,3.94,3.94,-91,1
1606188259,100.00,1003.99,1021.82,148,3.94,3.94,-93,1
1606188320,100.00,1003.95,1021.79,148,3.90,3.90,-90,1
1606188380,100.00,1003.96,1021.79,148,3.88,3.88,-91,1
1606188440,100.00,1004.03,1021.86,148,3.86,3.86,-91,1
1606188500,100.00,1004.02,1021.85,148,3.84,3.84,-91,1
1606188561,100.00,1004.03,1021.87,148,3.78,3.78,-92,1
1606188621,100.00,1004.09,1021.92,148,3.75,3.75,-93,1
1606188681,100.00,1004.09,1021.92,148,3.72,3.72,-92,1
1606188741,100.00,1004.03,1021.86,148,3.67,3.67,-92,1
1606188802,100.00,1004.08,1021.91,148,3.65,3.65,-92,1
1606188862,100.00,1004.05,1021.88,148,3.59,3.59,-91,1
1606188922,100.00,1004.07,1021.90,148,3.57,3.57,-91,1
1606188982,100.00,1004.16,1021.99,148,3.53,3.53,-91,1
1606189043,100.00,1004.13,1021.96,148,3.51,3.51,-92,1
1606189103,100.00,1004.13,1021.96,148,3.49,3.49,-91,1
1606189163,100.00,1004.15,1021.99,148,3.48,3.48,-91,1
1606189223,100.00,1004.14,1021.97,148,3.47,3.47,-91,1
1606189284,100.00,1004.12,1021.95,148,3.47,3.47,-91,1
1606189347,100.00,1004.15,1021.98,148,3.47,3.47,-92,1
1606189407,100.00,1004.13,1021.96,148,3.46,3.46,-91,1
1606189468,100.00,1004.13,1021.96,148,3.46,3.46,-92,1
1606189528,100.00,1004.10,1021.93,148,3.46,3.46,-92,1
1606189589,100.00,1004.12,1021.95,148,3.44,3.44,-93,1
1606189650,100.00,1004.10,1021.93,148,3.44,3.44,-90,1
1606189710,100.00,1004.10,1021.93,148,3.43,3.43,-90,1
1606189770,100.00,1004.16,1021.99,148,3.41,3.41,-91,1
1606189831,100.00,1004.18,1022.01,148,3.40,3.40,-92,1
1606189891,100.00,1004.11,1021.94,148,3.37,3.37,-93,1
1606189951,100.00,1004.15,1021.98,148,3.45,3.45,-92,1
1606190012,100.00,1004.19,1022.02,148,3.41,3.41,-92,1
1606190073,100.00,1004.22,1022.05,148,3.41,3.41,-91,1
1606190133,100.00,1004.21,1022.04,148,3.39,3.39,-92,1
1606190193,100.00,1004.13,1021.97,148,3.38,3.38,-93,1
1606190253,100.00,1004.19,1022.02,148,3.38,3.38,-91,1
1606190314,100.00,1004.21,1022.04,148,3.35,3.35,-91,1
1606190374,100.00,1004.23,1022.06,148,3.37,3.37,-93,1
1606190434,100.00,1004.26,1022.10,148,3.36,3.36,-92,1
1606190495,100.00,1004.25,1022.08,148,3.35,3.35,-93,1
1606190555,100.00,1004.27,1022.10,148,3.35,3.35,-93,1
1606190615,100.00,1004.19,1022.02,148,3.35,3.35,-91,1
1606190675,100.00,1004.21,1022.04,148,3.35,3.35,-92,1
1606190735,100.00,1004.27,1022.10,148,3.34,3.34,-93,1
1606190795,100.00,1004.27,1022.10,148,3.35,3.35,-92,1
1606190855,100.00,1004.26,1022.09,148,3.36,3.36,-94,1
1606190915,100.00,1004.27,1022.10,148,3.36,3.36,-93,1
1606190975,100.00,1004.24,1022.08,148,3.36,3.36,-91,1
1606191035,100.00,1004.24,1022.07,148,3.33,3.33,-93,1
1606191098,100.00,1004.19,1022.02,148,3.31,3.31,-91,1
1606191158,100.00,1004.19,1022.03,148,3.30,3.30,-92,1
1606191218,100.00,1004.17,1022.00,148,3.26,3.26,-94,1
1606191278,100.00,1004.23,1022.06,148,3.24,3.24,-92,1
1606191338,100.00,1004.29,1022.12,148,3.21,3.21,-91,1
1606191398,100.00,1004.26,1022.09,148,3.19,3.19,-92,1
1606191459,100.00,1004.26,1022.09,148,3.17,3.17,-93,1
1606191519,100.00,1004.30,1022.13,148,3.19,3.19,-89,1
1606191579,100.00,1004.31,1022.14,148,3.18,3.18,-90,1
1606191639,100.00,1004.30,1022.13,148,3.12,3.12,-91,1
1606191699,100.00,1004.30,1022.13,148,3.12,3.12,-92,1
1606191759,100.00,1004.33,1022.16,148,3.09,3.09,-93,1
1606191819,100.00,1004.33,1022.16,148,3.09,3.09,-91,1
1606191879,100.00,1004.27,1022.10,148,3.10,3.10,-93,1
1606191939,100.00,1004.26,1022.09,148,3.09,3.09,-92,1
1606191999,100.00,1004.25,1022.08,148,3.08,3.08,-94,1
1606192059,100.00,1004.36,1022.20,148,3.09,3.09,-93,1
1606192119,100.00,1004.27,1022.10,148,3.07,3.07,-92,1
1606192179,100.00,1004.25,1022.08,148,3.09,3.09,-90,1
1606192239,100.00,1004.24,1022.07,148,3.08,3.08,-93,1
1606192300,100.00,1004.25,1022.08,148,3.09,3.09,-90,1
1606192360,100.00,1004.26,1022.09,148,3.06,3.06,-92,1
1606192420,100.00,1004.30,1022.13,148,3.05,3.05,-92,1
1606192480,100.00,1004.33,1022.16,148,3.09,3.09,-92,1
1606192540,100.00,1004.35,1022.18,148,3.10,3.10,-91,1
1606192600,100.00,1004.32,1022.15,148,3.10,3.10,-91,1
1606192660,100.00,1004.42,1022.25,148,3.12,3.12,-92,1
1606192720,100.00,1004.41,1022.25,148,3.10,3.10,-93,1
1606192780,100.00,1004.43,1022.26,148,3.10,3.10,-90,1
1606192840,100.00,1004.46,1022.30,148,3.12,3.12,-93,1
1606192900,100.00,1004.45,1022.29,148,3.12,3.12,-92,1
1606192960,100.00,1004.42,1022.25,148,3.23,3.23,-92,1
1606193020,100.00,1004.40,1022.23,148,3.17,3.17,-93,1
1606193080,100.00,1004.49,1022.32,148,3.16,3.16,-93,1
1606193141,100.00,1004.46,1022.29,148,3.12,3.12,-91,1
1606193201,100.00,1004.45,1022.28,148,3.08,3.08,-92,1
1606193261,100.00,1004.59,1022.42,148,3.08,3.08,-91,1
1606193321,100.00,1004.57,1022.40,148,3.04,3.04,-90,1
1606193399,100.00,1004.49,1022.32,148,3.05,3.05,-93,1
1606193447,100.00,1004.54,1022.37,148,3.03,3.03,-92,1
1606193507,100.00,1004.56,1022.39,148,3.03,3.03,-91,1
1606193567,100.00,1004.62,1022.45,148,3.01,3.01,-91,1
1606193627,100.00,1004.60,1022.43,148,3.00,3.00,-90,1
1606193688,100.00,1004.54,1022.38,148,2.98,2.98,-92,1
1606193748,100.00,1004.54,1022.37,148,2.98,2.98,-93,1
1606193808,100.00,1004.64,1022.47,148,2.98,2.98,-92,1
1606193868,100.00,1004.59,1022.42,148,2.97,2.97,-92,1
1606193928,100.00,1004.60,1022.43,148,2.97,2.97,-92,1
1606193988,100.00,1004.62,1022.45,148,3.01,3.01,-93,1
1606194048,100.00,1004.62,1022.45,148,2.99,2.99,-92,1
1606194108,100.00,1004.57,1022.40,148,3.01,3.01,-92,1
1606194168,100.00,1004.57,1022.40,148,2.99,2.99,-92,1
1606194229,100.00,1004.53,1022.36,148,2.99,2.99,-93,1
1606194291,100.00,1004.62,1022.45,148,2.98,2.98,-92,1
1606194351,100.00,1004.60,1022.44,148,3.00,3.00,-89,1
1606194412,100.00,1004.67,1022.50,148,3.01,3.01,-92,1
1606194472,100.00,1004.69,1022.52,148,3.02,3.02,-91,1
1606194532,100.00,1004.74,1022.57,148,3.04,3.04,-89,1
1606194592,100.00,1004.75,1022.58,148,3.07,3.07,-92,1
1606194652,100.00,1004.79,1022.62,148,3.09,3.09,-92,1
1606194712,100.00,1004.74,1022.57,148,3.10,3.10,-93,1
1606194772,100.00,1004.74,1022.57,148,3.19,3.19,-93,1
1606194832,100.00,1004.87,1022.70,148,3.17,3.17,-95,1
1606194892,100.00,1004.86,1022.69,148,3.15,3.15,-91,1
1606194952,100.00,1004.86,1022.69,148,3.15,3.15,-91,1
1606195012,100.00,1004.87,1022.70,148,3.15,3.15,-91,1
1606195072,100.00,1004.85,1022.69,148,3.13,3.13,-91,1
1606195132,100.00,1004.82,1022.65,148,3.12,3.12,-93,1
1606195192,100.00,1004.78,1022.61,148,3.12,3.12,-90,1
1606195253,100.00,1004.78,1022.61,148,3.14,3.14,-92,1
1606195313,100.00,1004.77,1022.60,148,3.15,3.15,-93,1
1606195373,100.00,1004.73,1022.57,148,3.15,3.15,-94,1
1606195433,100.00,1004.76,1022.59,148,3.17,3.17,-91,1
1606195493,100.00,1004.76,1022.60,148,3.18,3.18,-92,1
1606195553,100.00,1004.73,1022.56,148,3.18,3.18,-90,1
1606195613,100.00,1004.75,1022.58,148,3.17,3.17,-89,1
1606195673,100.00,1004.76,1022.59,148,3.15,3.15,-92,1
1606195733,100.00,1004.74,1022.57,148,3.14,3.14,-93,1
1606195793,100.00,1004.78,1022.61,148,3.13,3.13,-90,1
1606195854,100.00,1004.78,1022.61,148,3.11,3.11,-92,1
1606195914,100.00,1004.81,1022.64,148,3.10,3.10,-92,1
1606195974,100.00,1004.75,1022.59,148,3.08,3.08,-93,1
1606196034,100.00,1004.81,1022.64,148,3.10,3.10,-90,1
1606196094,100.00,1004.78,1022.62,148,3.10,3.10,-92,1
1606196154,100.00,1004.75,1022.58,148,3.09,3.09,-91,1
1606196214,100.00,1004.80,1022.63,148,3.10,3.10,-91,1
1606196274,100.00,1004.79,1022.62,148,3.10,3.10,-92,1
1606196334,100.00,1004.83,1022.66,148,3.12,3.12,-90,1
1606196394,100.00,1004.85,1022.69,148,3.13,3.13,-90,1
1606196454,100.00,1004.81,1022.65,148,3.13,3.13,-92,1
1606196514,100.00,1004.78,1022.62,148,3.14,3.14,-92,1
1606196574,100.00,1004.83,1022.66,148,3.16,3.16,-91,1
1606196634,100.00,1004.78,1022.61,148,3.17,3.17,-91,1
1606196694,100.00,1004.81,1022.64,148,3.15,3.15,-91,1
1606196755,100.00,1004.81,1022.65,148,3.17,3.17,-91,1
1606196815,100.00,1004.80,1022.63,148,3.18,3.18,-92,1
1606196875,100.00,1004.86,1022.69,148,3.19,3.19,-93,1
1606196935,100.00,1004.84,1022.67,148,3.19,3.19,-91,1
1606196995,100.00,1004.87,1022.70,148,3.20,3.20,-90,1
1606197055,100.00,1004.83,1022.66,148,3.20,3.20,-93,1
1606197115,100.00,1004.90,1022.73,148,3.19,3.19,-94,1
1606197175,100.00,1004.84,1022.67,148,3.20,3.20,-91,1
1606197235,100.00,1004.90,1022.73,148,3.19,3.19,-91,1
1606197295,100.00,1004.89,1022.72,148,3.19,3.19,-91,1
1606197355,100.00,1004.89,1022.72,148,3.20,3.20,-94,1
1606197415,100.00,1004.93,1022.76,148,3.21,3.21,-93,1
1606197475,100.00,1004.94,1022.78,148,3.22,3.22,-92,1
1606197536,100.00,1004.91,1022.74,148,3.24,3.24,-91,1
1606197596,100.00,1004.91,1022.74,148,3.22,3.22,-93,1
1606197656,100.00,1004.90,1022.73,148,3.27,3.27,-90,1
1606197716,100.00,1004.91,1022.74,148,3.32,3.32,-94,1
1606197776,100.00,1004.96,1022.79,148,3.33,3.33,-90,1
1606197836,100.00,1004.99,1022.82,148,3.34,3.34,-92,1
1606197896,100.00,1005.01,1022.84,148,3.34,3.34,-93,1
1606197956,100.00,1005.08,1022.91,148,3.41,3.41,-92,1
1606198016,100.00,1005.09,1022.93,148,3.39,3.39,-91,1
1606198076,100.00,1005.15,1022.98,148,3.40,3.40,-92,1
1606198136,100.00,1005.17,1023.00,148,3.39,3.39,-90,1
1606198196,100.00,1005.25,1023.08,148,3.37,3.37,-92,1
1606198256,100.00,1005.23,1023.06,148,3.38,3.38,-90,1
1606198316,100.00,1005.24,1023.07,148,3.38,3.38,-90,1
1606198376,100.00,1005.22,1023.05,148,3.37,3.37,-90,1
1606198436,100.00,1005.25,1023.08,148,3.39,3.39,-91,1
1606198496,100.00,1005.20,1023.03,148,3.40,3.40,-91,1
1606198557,100.00,1005.22,1023.05,148,3.43,3.43,-90,1
1606198617,100.00,1005.26,1023.10,148,3.44,3.44,-92,1
1606198677,100.00,1005.26,1023.10,148,3.46,3.46,-91,1
1606198737,100.00,1005.28,1023.11,148,3.48,3.48,-91,1
1606198797,100.00,1005.27,1023.10,148,3.50,3.50,-92,1
1606198857,100.00,1005.25,1023.08,148,3.51,3.51,-94,1
1606198917,100.00,1005.25,1023.08,148,3.54,3.54,-91,1
1606198977,100.00,1005.32,1023.15,148,3.56,3.56,-91,1
1606199037,100.00,1005.27,1023.10,148,3.58,3.58,-92,1
1606199097,100.00,1005.26,1023.09,148,3.59,3.59,-91,1
1606199157,100.00,1005.25,1023.08,148,3.61,3.61,-91,1
1606199217,100.00,1005.22,1023.05,148,3.64,3.64,-93,1
1606199278,100.00,1005.15,1022.98,148,3.64,3.64,-91,1
1606199338,100.00,1005.15,1022.98,148,3.67,3.67,-92,1
1606199398,100.00,1005.17,1023.00,148,3.69,3.69,-92,1
1606199458,100.00,1005.20,1023.03,148,3.73,3.73,-91,1
1606199518,100.00,1005.18,1023.01,148,3.74,3.74,-92,1
1606199644,100.00,1005.13,1022.96,148,3.77,3.77,-91,1
1606199707,100.00,1005.21,1023.04,148,3.81,3.81,-90,1
1606199767,100.00,1005.19,1023.02,148,3.83,3.83,-92,1
1606199827,100.00,1005.20,1023.03,148,3.85,3.85,-92,1
1606199887,100.00,1005.23,1023.06,148,3.88,3.88,-91,1
1606199947,100.00,1005.29,1023.12,148,3.90,3.90,-91,1
1606200007,100.00,1005.29,1023.12,148,3.91,3.91,-92,1
1606200067,100.00,1005.33,1023.17,148,3.94,3.94,-90,1
1606200127,100.00,1005.27,1023.11,148,3.96,3.96,-92,1
1606200187,100.00,1005.34,1023.17,148,4.01,4.01,-91,1
1606200248,100.00,1005.35,1023.18,148,4.02,4.02,-90,1
1606200308,100.00,1005.37,1023.20,148,4.07,4.07,-90,1
1606200368,100.00,1005.47,1023.31,148,4.13,4.13,-93,1
1606200428,100.00,1005.44,1023.27,148,4.13,4.13,-91,1
1606200491,100.00,1005.17,1023.00,148,4.15,4.15,-92,1
1606200551,100.00,1005.46,1023.29,148,4.16,4.16,-91,1
1606200614,100.00,1005.47,1023.30,148,4.20,4.20,-92,1
1606200677,100.00,1005.45,1023.28,148,4.23,4.23,-90,1
1606200740,100.00,1005.49,1023.32,148,4.22,4.22,-91,1
1606200929,100.00,1005.51,1023.34,148,4.24,4.24,-91,1
1606200989,100.00,1005.45,1023.28,148,4.25,4.25,-91,1
1606201050,100.00,1005.49,1023.32,148,4.27,4.27,-93,1
1606201110,100.00,1005.48,1023.31,148,4.28,4.28,-92,1
1606201294,100.00,1005.47,1023.30,148,4.29,4.29,-91,1
1606201354,100.00,1005.46,1023.30,148,4.29,4.29,-92,1
1606201789,100.00,1005.47,1023.30,148,4.34,4.34,-92,1
1606201849,100.00,1005.44,1023.27,148,4.33,4.33,-93,1
1606201910,100.00,1005.44,1023.27,148,4.32,4.32,-93,1
1606202034,100.00,1005.40,1023.23,148,4.31,4.31,-91,1
1606202097,100.00,1005.35,1023.18,148,4.31,4.31,-93,1
1606202286,100.00,1005.35,1023.18,148,4.34,4.34,-91,1
1606202409,100.00,1005.29,1023.12,148,4.41,4.41,-92,1
1606202512,100.00,1005.29,1023.12,148,4.40,4.40,-92,1
1606202536,100.00,1005.38,1023.21,148,4.40,4.40,-91,1
1606202662,100.00,1005.41,1023.24,148,4.41,4.41,-92,1
1606202789,100.00,1005.46,1023.29,148,4.42,4.42,-93,1
1606203170,100.00,1005.56,1023.39,148,4.43,4.43,-92,1
1606203239,100.00,1005.55,1023.38,148,4.44,4.44,-93,1
1606203294,100.00,1005.54,1023.37,148,4.42,4.42,-91,1
1606203609,100.00,1005.56,1023.39,148,4.41,4.41,-91,1
1606203859,100.00,1005.61,1023.44,148,4.44,4.44,-91,1
1606203922,100.00,1005.57,1023.40,148,4.50,4.50,-93,1
1606203988,100.00,1005.65,1023.48,148,4.52,4.52,-91,1
1606204048,100.00,1005.58,1023.41,148,4.52,4.52,-91,1
1606204153,100.00,1005.61,1023.44,148,4.53,4.53,-92,1
1606204174,100.00,1005.61,1023.44,148,4.54,4.54,-90,1
1606204747,100.00,1005.53,1023.36,148,4.68,4.68,-92,1
1606204870,100.00,1005.38,1023.21,148,4.68,4.68,-93,1
1606205062,100.00,1005.45,1023.28,148,4.83,4.83,-92,1
1606205126,100.00,1005.43,1023.26,148,4.82,4.82,-93,1
1606205574,100.00,1005.49,1023.32,148,4.87,4.87,-93,1
1606206088,100.00,1005.49,1023.32,148,4.96,4.96,-93,1
1606206208,100.00,1005.47,1023.30,148,4.99,4.99,-94,1
1606206335,100.00,1005.50,1023.33,148,5.06,5.06,-92,1
1606206401,100.00,1005.46,1023.29,148,5.06,5.06,-93,1
1606206461,100.00,1005.49,1023.32,148,5.10,5.10,-93,1
1606206521,100.00,1005.46,1023.29,148,5.20,5.20,-92,1
1606206587,100.00,1005.40,1023.23,148,5.27,5.27,-93,1
1606206647,100.00,1005.42,1023.25,148,5.26,5.26,-90,1
1606206900,100.00,1005.44,1023.27,148,5.24,5.24,-91,1
1606206960,100.00,1005.46,1023.29,148,5.27,5.27,-93,1
1606207083,100.00,1005.48,1023.31,148,5.24,5.24,-92,1
1606207146,100.00,1005.48,1023.31,148,5.25,5.25,-93,1
1606207523,100.00,1005.47,1023.30,148,5.27,5.27,-92,1
1606207646,100.00,1005.02,1022.85,148,5.28,5.28,-94,1
1606207775,100.00,1005.45,1023.28,148,5.45,5.45,-92,1
1606207835,100.00,1005.44,1023.27,148,5.44,5.44,-91,1
1606208149,100.00,1005.55,1023.38,148,5.61,5.61,-91,1
1606208398,100.00,1005.48,1023.31,148,5.87,5.87,-92,1
1606208904,100.00,1005.41,1023.24,148,5.87,5.87,-93,1
1606209027,100.00,1005.35,1023.18,148,5.94,5.94,-92,1
1606209094,100.00,1005.35,1023.18,148,5.94,5.94,-91,1
1606209154,100.00,1005.37,1023.20,148,5.92,5.92,-93,1
1606209275,100.00,1005.35,1023.18,148,5.97,5.97,-92,1
1606209593,100.00,1005.40,1023.23,148,5.94,5.94,-91,1
1606209656,100.00,1005.36,1023.19,148,5.95,5.95,-91,1
1606210269,100.00,1005.48,1023.31,148,6.08,6.08,-90,1
1606210459,100.00,1005.48,1023.31,148,6.17,6.17,-92,1
1606210519,100.00,1005.51,1023.34,148,6.12,6.12,-93,1
1606210835,100.00,1005.45,1023.28,148,6.17,6.17,-92,1
1606210898,100.00,1005.49,1023.32,148,6.18,6.18,-92,1
1606211090,100.00,1005.54,1023.37,148,6.09,6.09,-92,1
1606211658,100.00,1005.47,1023.31,148,6.14,6.14,-92,1
1606211982,100.00,1005.51,1023.34,148,6.09,6.09,-92,1
1606212148,100.00,1005.51,1023.34,148,6.06,6.06,-93,1
1606212172,100.00,1005.45,1023.28,148,6.07,6.07,-91,1
1606212406,100.00,1005.41,1023.24,148,6.03,6.03,-93,1
1606212433,100.00,1005.37,1023.20,148,6.06,6.06,-94,1
1606212493,100.00,1005.39,1023.22,148,6.07,6.07,-91,1
1606212617,100.00,1005.44,1023.27,148,6.09,6.09,-93,1
1606212680,100.00,1005.39,1023.22,148,6.10,6.10,-91,1
1606212740,100.00,1005.52,1023.35,148,6.10,6.10,-93,1
1606212869,100.00,1005.54,1023.37,148,6.20,6.20,-92,1
1606213124,100.00,1005.57,1023.40,148,6.17,6.17,-92,1
1606213316,100.00,1005.40,1023.23,148,6.21,6.21,-92,1
1606213502,100.00,1005.54,1023.37,148,6.14,6.14,-92,1
1606213584,100.00,1005.48,1023.31,148,6.17,6.17,-94,1
1606213691,100.00,1005.48,1023.31,148,6.17,6.17,-93,1
1606213753,100.00,1005.46,1023.29,148,6.09,6.09,-93,1
1606213813,100.00,1005.47,1023.30,148,6.16,6.16,-91,1
1606213873,100.00,1005.45,1023.28,148,6.14,6.14,-93,1
1606213996,100.00,1005.44,1023.27,148,6.15,6.15,-90,1
1606214057,100.00,1005.42,1023.25,148,6.18,6.18,-92,1
1606214307,100.00,1005.45,1023.28,148,6.21,6.21,-94,1
1606214368,100.00,1005.47,1023.30,148,6.22,6.22,-92,1
1606214494,100.00,1005.44,1023.27,148,6.23,6.23,-90,1
1606214555,100.00,1005.41,1023.24,148,6.24,6.24,-92,1
1606214615,100.00,1005.43,1023.27,148,6.24,6.24,-92,1
1606214910,100.00,1005.34,1023.17,148,6.24,6.24,-92,1
1606214937,100.00,1005.20,1023.03,148,6.29,6.29,-91,1
1606214997,100.00,1005.37,1023.20,148,6.23,6.23,-92,1
1606215120,100.00,1005.30,1023.13,148,6.13,6.13,-93,1
1606215374,100.00,1005.29,1023.13,148,6.23,6.23,-91,1
1606215452,100.00,1005.30,1023.13,148,6.23,6.23,-92,1
1606215500,100.00,1005.33,1023.17,148,6.21,6.21,-92,1
1606215561,100.00,1005.30,1023.13,148,6.22,6.22,-90,1
1606215621,100.00,1005.27,1023.10,148,6.25,6.25,-92,1
1606215682,100.00,1005.25,1023.08,148,6.24,6.24,-93,1
1606215806,100.00,1005.22,1023.05,148,6.30,6.30,-91,1
1606215869,100.00,1005.19,1023.03,148,6.25,6.25,-93,1
1606216058,100.00,1005.21,1023.04,148,6.23,6.23,-92,1
1606216121,100.00,1005.12,1022.95,148,6.26,6.26,-93,1
1606216181,100.00,1005.15,1022.98,148,6.44,6.44,-92,1
1606216244,100.00,1005.06,1022.89,148,6.46,6.46,-92,1
1606216304,100.00,1005.14,1022.97,148,6.56,6.56,-91,1
1606216365,100.00,1005.08,1022.91,148,6.53,6.53,-93,1
1606216425,100.00,1005.17,1023.00,148,6.50,6.50,-92,1
1606216569,100.00,1005.13,1022.96,148,6.52,6.52,-92,1
1606216612,100.00,1005.23,1023.07,148,5.85,5.85,-94,1
1606216865,100.00,1005.06,1022.89,148,6.93,6.93,-91,1
1606216925,100.00,1005.15,1022.98,148,6.93,6.93,-92,1
1606216989,100.00,1005.06,1022.89,148,6.93,6.93,-93,1
1606217112,98.67,1005.07,1022.90,148,7.06,6.87,-93,1
1606217176,99.50,1005.07,1022.91,148,7.07,7.00,-92,1
1606217299,98.13,1005.09,1022.92,148,7.29,7.02,-93,1
1606217425,96.98,1005.14,1022.97,148,7.18,6.74,-94,1
1606217548,98.28,1005.03,1022.86,148,7.19,6.94,-90,1
1606217609,98.34,1005.06,1022.89,148,7.20,6.96,-93,1
1606217735,95.11,1005.10,1022.93,148,7.14,6.41,-92,1
1606217796,96.42,1005.07,1022.90,148,7.16,6.63,-92,1
1606217856,93.00,1005.12,1022.95,148,7.43,6.38,-91,1
1606218046,91.10,1005.07,1022.90,148,7.46,6.11,-91,1
1606218172,89.35,1005.07,1022.90,148,7.80,6.16,-93,1
1606218493,88.69,1004.96,1022.79,148,7.60,5.86,-93,1
1606219447,80.36,1004.83,1022.66,148,8.56,5.38,-93,1
1606219570,81.60,1004.76,1022.59,148,8.50,5.54,-91,1
1606219862,81.59,1004.73,1022.56,148,8.36,5.40,-91,1
1606220580,82.01,1004.83,1022.66,148,8.18,5.30,-92,1
1606220836,81.54,1004.88,1022.71,148,7.86,4.90,-92,1
1606220897,83.10,1004.86,1022.69,148,7.79,5.11,-92,1
1606221866,83.08,1004.78,1022.61,148,7.89,5.20,-93,1
1606221990,82.52,1004.82,1022.65,148,7.92,5.13,-92,1
1606222176,84.82,1004.85,1022.68,148,7.52,5.14,-93,1
1606222363,85.47,1004.87,1022.71,148,7.27,5.00,-92,1
1606222616,87.85,1004.85,1022.68,148,6.93,5.06,-91,1
1606222745,89.07,1004.86,1022.69,148,6.85,5.18,-93,1
1606222871,89.76,1004.83,1022.66,148,6.77,5.21,-91,1
1606222997,90.30,1004.86,1022.69,148,6.77,5.30,-94,1
1606223060,90.93,1004.83,1022.66,148,6.67,5.30,-94,1
1606223704,90.49,1004.76,1022.60,148,6.58,5.14,-93,1
1606224080,91.53,1004.77,1022.60,148,6.39,5.12,-93,1
1606224639,93.04,1004.81,1022.64,148,6.20,5.16,-91,1
1606224766,93.98,1004.88,1022.71,148,6.09,5.20,-92,1
1606225254,97.03,1004.96,1022.79,148,5.87,5.44,-90,1
1606225603,96.48,1004.93,1022.76,148,5.84,5.33,-92,1
1606227320,100.00,1004.89,1022.72,148,5.44,5.44,-92,1
1606227636,100.00,1004.90,1022.73,148,5.42,5.42,-92,1
1606227823,100.00,1004.87,1022.71,148,5.34,5.34,-93,1
1606229325,100.00,1004.93,1022.77,148,5.14,5.14,-93,1
1606229385,100.00,1004.95,1022.78,148,5.11,5.11,-92,1
1606229510,100.00,1004.91,1022.74,148,5.12,5.12,-93,1
1606229572,100.00,1004.89,1022.73,148,5.07,5.07,-91,1
1606229632,100.00,1004.93,1022.77,148,5.03,5.03,-91,1
1606229818,100.00,1004.89,1022.72,148,4.95,4.95,-90,1
1606229879,100.00,1004.89,1022.72,148,4.94,4.94,-92,1
1606229942,100.00,1004.89,1022.72,148,4.93,4.93,-92,1
1606230006,100.00,1004.90,1022.73,148,4.92,4.92,-92,1
1606230066,100.00,1004.84,1022.67,148,4.90,4.90,-92,1
1606230388,100.00,1004.73,1022.57,148,4.96,4.96,-91,1
1606230511,100.00,1004.75,1022.58,148,4.91,4.91,-91,1
1606230571,100.00,1004.55,1022.38,148,4.90,4.90,-92,1
1606230632,100.00,1004.68,1022.51,148,4.88,4.88,-93,1
1606230819,100.00,1004.72,1022.55,148,4.92,4.92,-92,1
1606230882,100.00,1004.74,1022.57,148,4.91,4.91,-92,1
1606230942,100.00,1004.71,1022.54,148,4.89,4.89,-91,1
1606231002,100.00,1004.68,1022.51,148,4.83,4.83,-90,1
1606231128,100.00,1004.66,1022.49,148,4.86,4.86,-91,1
1606231188,100.00,1004.66,1022.49,148,4.83,4.83,-93,1
1606231253,100.00,1004.61,1022.44,148,4.88,4.88,-90,1
1606231313,100.00,1004.72,1022.55,148,4.83,4.83,-91,1
1606231373,100.00,1004.63,1022.46,148,4.90,4.90,-92,1
1606231439,100.00,1004.57,1022.41,148,4.84,4.84,-93,1
1606231502,100.00,1004.59,1022.42,148,4.83,4.83,-96,1
1606231565,100.00,1004.60,1022.44,148,4.85,4.85,-92,1
1606231691,100.00,1004.60,1022.44,148,4.81,4.81,-92,1
1606231754,100.00,1004.49,1022.32,148,4.79,4.79,-93,1
1606232009,100.00,1004.51,1022.34,148,4.73,4.73,-91,1
1606232075,100.00,1004.55,1022.38,148,4.70,4.70,-91,1
1606232200,100.00,1004.56,1022.39,148,4.70,4.70,-91,1
1606232260,100.00,1004.56,1022.39,148,4.72,4.72,-92,1
1606232321,100.00,1004.63,1022.46,148,4.75,4.75,-91,1
1606232387,100.00,1004.54,1022.37,148,4.81,4.81,-93,1
1606232453,100.00,1004.57,1022.40,148,4.82,4.82,-92,1
1606232645,100.00,1004.60,1022.43,148,4.79,4.79,-91,1
1606232711,100.00,1004.58,1022.41,148,4.77,4.77,-90,1
1606232771,100.00,1004.58,1022.41,148,4.78,4.78,-92,1
1606232898,100.00,1004.54,1022.37,148,4.84,4.84,-92,1
1606232960,100.00,1004.55,1022.38,148,4.85,4.85,-93,1
1606233231,100.00,1004.56,1022.39,148,4.80,4.80,-92,1
1606233273,100.00,1004.57,1022.40,148,4.78,4.78,-91,1
1606233397,100.00,1004.60,1022.43,148,4.79,4.79,-93,1
1606233842,100.00,1004.58,1022.41,148,4.82,4.82,-93,1
1606233911,100.00,1004.70,1022.53,148,4.81,4.81,-90,1
1606234028,100.00,1004.63,1022.46,148,4.81,4.81,-90,1
1606234091,100.00,1004.73,1022.56,148,4.93,4.93,-91,1
1606234217,100.00,1004.65,1022.48,148,4.88,4.88,-91,1
1606234410,100.00,1004.60,1022.44,148,4.91,4.91,-92,1
1606234473,100.00,1004.63,1022.46,148,4.98,4.98,-91,1
1606234596,100.00,1004.66,1022.49,148,4.97,4.97,-94,1
1606234662,100.00,1004.58,1022.41,148,4.96,4.96,-91,1
1606235035,100.00,1004.58,1022.42,148,5.01,5.01,-91,1
1606235164,100.00,1004.52,1022.35,148,4.95,4.95,-93,1
1606235350,100.00,1004.52,1022.35,148,4.99,4.99,-92,1
1606236047,100.00,1004.52,1022.35,148,4.91,4.91,-93,1
1606236110,100.00,1004.43,1022.26,148,4.92,4.92,-91,1
1606236179,100.00,1004.47,1022.31,148,4.91,4.91,-93,1
1606236498,100.00,1004.43,1022.26,148,4.95,4.95,-92,1
1606236561,100.00,1004.46,1022.29,148,4.95,4.95,-91,1
1606236642,100.00,1004.41,1022.24,148,4.90,4.90,-93,1
1606236748,100.00,1004.48,1022.31,148,4.90,4.90,-92,1
1606236811,100.00,1004.43,1022.26,148,4.97,4.97,-92,1
1606236937,100.00,1004.51,1022.34,148,4.99,4.99,-93,1
1606237060,100.00,1004.44,1022.27,148,4.97,4.97,-92,1
1606237183,100.00,1004.48,1022.31,148,4.98,4.98,-92,1
1606237243,100.00,1004.41,1022.24,148,5.00,5.00,-90,1
1606237370,100.00,1004.42,1022.25,148,5.06,5.06,-91,1
1606237430,100.00,1004.41,1022.24,148,5.00,5.00,-92,1
1606237616,100.00,1004.28,1022.11,148,5.07,5.07,-92,1
1606237740,100.00,1004.41,1022.24,148,5.09,5.09,-91,1
1606237800,100.00,1004.32,1022.15,148,5.09,5.09,-92,1
1606237869,100.00,1004.33,1022.16,148,5.04,5.04,-93,1
1606237923,100.00,1004.41,1022.25,148,5.02,5.02,-94,1
1606237984,100.00,1004.33,1022.16,148,4.99,4.99,-91,1
1606238086,100.00,1004.33,1022.16,148,4.98,4.98,-93,1
1606238110,100.00,1004.33,1022.16,148,4.95,4.95,-92,1
1606238233,100.00,1004.41,1022.25,148,4.94,4.94,-91,1
1606238296,100.00,1004.36,1022.19,148,4.95,4.95,-92,1
1606238549,100.00,1004.26,1022.09,148,5.02,5.02,-92,1
1606238802,100.00,1004.22,1022.05,148,4.95,4.95,-91,1
1606238865,100.00,1004.24,1022.08,148,4.99,4.99,-93,1
1606239054,100.00,1004.22,1022.05,148,4.94,4.94,-91,1
1606239309,100.00,1004.18,1022.01,148,4.87,4.87,-92,1
1606239435,100.00,1004.16,1021.99,148,4.80,4.80,-91,1
1606239498,100.00,1004.20,1022.03,148,4.76,4.76,-92,1
1606240011,100.00,1004.16,1021.99,148,4.63,4.63,-92,1
1606240074,100.00,1004.19,1022.02,148,4.63,4.63,-94,1
1606240263,100.00,1004.17,1022.00,148,4.56,4.56,-92,1
1606240389,100.00,1004.22,1022.06,148,4.52,4.52,-93,1
1606240832,100.00,1004.24,1022.07,148,4.55,4.55,-92,1
1606240913,100.00,1004.07,1021.90,148,4.47,4.47,-93,1
1606241656,100.00,1004.15,1021.98,148,4.36,4.36,-93,1
1606241737,100.00,1004.20,1022.03,148,4.36,4.36,-92,1
1606241908,100.00,1003.39,1021.22,148,4.23,4.23,-91,1
1606242848,100.00,1004.15,1021.98,148,4.36,4.36,-90,1
1606244812,100.00,1004.10,1021.93,148,4.34,4.34,-92,1
1606244935,100.00,1004.09,1021.92,148,4.39,4.39,-92,1
1606245625,100.00,1004.12,1021.95,148,4.36,4.36,-93,1
1606245683,100.00,1004.11,1021.94,148,4.39,4.39,-91,1
1606245806,100.00,1004.05,1021.88,148,4.34,4.34,-93,1
1606246121,100.00,1004.00,1021.83,148,4.27,4.27,-93,1
1606246181,100.00,1003.99,1021.83,148,4.26,4.26,-91,1
1606246434,100.00,1003.97,1021.80,148,4.21,4.21,-93,1
1606246624,100.00,1003.97,1021.80,148,4.14,4.14,-92,1
1606246684,100.00,1003.97,1021.80,148,4.13,4.13,-89,1
1606246754,100.00,1003.95,1021.78,148,4.12,4.12,-90,1
1606246809,100.00,1003.93,1021.76,148,4.07,4.07,-94,1
1606247004,100.00,1003.92,1021.75,148,4.07,4.07,-91,1
1606247122,100.00,1003.93,1021.76,148,4.02,4.02,-90,1
1606247248,100.00,1003.93,1021.76,148,3.98,3.98,-91,1
1606248009,100.00,1003.95,1021.78,148,3.94,3.94,-90,1
1606248132,100.00,1003.96,1021.79,148,3.94,3.94,-90,1
1606248198,100.00,1003.97,1021.81,148,3.94,3.94,-90,1
1606248388,100.00,1003.98,1021.81,148,3.98,3.98,-92,1
1606248516,100.00,1003.89,1021.72,148,4.02,4.02,-91,1
1606248579,100.00,1003.98,1021.82,148,4.03,4.03,-91,1
1606248639,100.00,1003.96,1021.79,148,4.02,4.02,-93,1
1606248763,100.00,1003.95,1021.78,148,4.04,4.04,-93,1
1606248829,100.00,1003.94,1021.77,148,4.08,4.08,-92,1
1606248889,100.00,1003.98,1021.81,148,4.06,4.06,-94,1
1606248967,100.00,1003.89,1021.72,148,4.06,4.06,-91,1
1606249017,100.00,1003.88,1021.71,148,4.06,4.06,-91,1
1606249080,100.00,1003.91,1021.74,148,4.06,4.06,-90,1
1606249140,100.00,1003.93,1021.76,148,4.11,4.11,-92,1
1606249203,100.00,1003.91,1021.74,148,4.11,4.11,-91,1
1606249329,100.00,1003.93,1021.76,148,4.11,4.11,-91,1
1606249389,100.00,1003.90,1021.73,148,4.10,4.10,-92,1
1606249579,100.00,1003.98,1021.81,148,4.16,4.16,-92,1
1606249639,100.00,1003.92,1021.75,148,4.17,4.17,-91,1
1606249702,100.00,1003.88,1021.71,148,4.17,4.17,-93,1
1606249763,100.00,1003.96,1021.79,148,4.17,4.17,-89,1
1606249825,100.00,1003.94,1021.77,148,4.18,4.18,-92,1
1606249886,100.00,1003.92,1021.75,148,4.18,4.18,-92,1
1606250009,100.00,1003.87,1021.70,148,4.24,4.24,-91,1
1606250070,100.00,1003.96,1021.79,148,4.25,4.25,-92,1
1606250130,100.00,1003.94,1021.77,148,4.26,4.26,-91,1
1606250562,100.00,1003.86,1021.69,148,4.29,4.29,-92,1
1606250880,100.00,1003.83,1021.66,148,4.22,4.22,-92,1
1606251003,100.00,1003.89,1021.72,148,4.20,4.20,-91,1
1606251072,100.00,1003.89,1021.72,148,4.20,4.20,-92,1
1606251133,100.00,1003.84,1021.67,148,4.27,4.27,-92,1
1606251193,100.00,1003.80,1021.63,148,4.22,4.22,-92,1
1606251257,100.00,1003.79,1021.62,148,4.21,4.21,-92,1
1606251320,100.00,1003.82,1021.65,148,4.21,4.21,-90,1
1606251380,100.00,1003.85,1021.68,148,4.21,4.21,-92,1
1606251444,100.00,1003.83,1021.66,148,4.20,4.20,-93,1
1606251585,100.00,1003.89,1021.72,148,4.20,4.20,-91,1
1606251636,100.00,1003.84,1021.68,148,4.21,4.21,-92,1
1606251762,100.00,1003.81,1021.64,148,4.21,4.21,-93,1
1606251825,100.00,1003.90,1021.73,148,4.20,4.20,-92,1
1606251885,100.00,1003.86,1021.69,148,4.21,4.21,-94,1
1606251948,100.00,1003.83,1021.66,148,4.20,4.20,-92,1
1606252008,100.00,1003.88,1021.71,148,4.21,4.21,-92,1
1606252068,100.00,1003.87,1021.71,148,4.21,4.21,-91,1
1606252192,100.00,1003.86,1021.69,148,4.22,4.22,-91,1
1606252252,100.00,1003.84,1021.68,148,4.23,4.23,-90,1
1606252312,100.00,1003.86,1021.69,148,4.23,4.23,-90,1
1606252372,100.00,1003.91,1021.74,148,4.18,4.18,-91,1
1606252453,100.00,1003.90,1021.73,148,4.23,4.23,-92,1
1606252498,100.00,1003.88,1021.71,148,4.24,4.24,-92,1
1606252558,100.00,1003.91,1021.74,148,4.25,4.25,-92,1
1606252619,100.00,1003.89,1021.72,148,4.25,4.25,-91,1
1606252679,100.00,1003.90,1021.74,148,4.26,4.26,-92,1
1606252739,100.00,1003.84,1021.67,148,4.27,4.27,-94,1
1606252799,100.00,1003.85,1021.69,148,4.27,4.27,-93,1
1606252862,100.00,1003.81,1021.64,148,4.27,4.27,-90,1
1606252922,100.00,1003.79,1021.62,148,4.28,4.28,-90,1
1606252983,100.00,1003.77,1021.60,148,4.30,4.30,-92,1
1606253107,100.00,1003.78,1021.62,148,4.35,4.35,-90,1
1606253188,100.00,1003.78,1021.61,148,4.34,4.34,-91,1
1606253233,100.00,1003.87,1021.70,148,4.35,4.35,-92,1
1606253422,100.00,1003.80,1021.63,148,4.34,4.34,-92,1
1606253482,100.00,1003.77,1021.60,148,4.35,4.35,-92,1
1606253740,100.00,1003.73,1021.56,148,4.35,4.35,-92,1
1606253801,100.00,1003.71,1021.54,148,4.36,4.36,-91,1
1606253862,100.00,1003.71,1021.54,148,4.35,4.35,-91,1
1606253986,100.00,1003.71,1021.54,148,4.35,4.35,-94,1
1606254047,100.00,1003.70,1021.53,148,4.36,4.36,-93,1
1606254107,100.00,1003.67,1021.50,148,4.39,4.39,-93,1
1606254230,100.00,1003.72,1021.55,148,4.39,4.39,-88,1
1606254293,100.00,1003.71,1021.55,148,4.39,4.39,-92,1
1606254416,100.00,1003.73,1021.56,148,4.40,4.40,-92,1
1606254476,100.00,1003.72,1021.55,148,4.39,4.39,-92,1
1606254600,100.00,1003.71,1021.54,148,4.50,4.50,-91,1
1606254663,100.00,1003.74,1021.57,148,4.48,4.48,-94,1
1606254723,100.00,1003.73,1021.56,148,4.50,4.50,-93,1
1606254783,100.00,1003.72,1021.56,148,4.50,4.50,-93,1
1606254907,100.00,1003.73,1021.56,148,4.49,4.49,-92,1
1606254970,100.00,1003.62,1021.46,148,4.50,4.50,-91,1
1606255030,100.00,1003.70,1021.54,148,4.54,4.54,-91,1
1606255093,100.00,1003.70,1021.53,148,4.53,4.53,-91,1
1606255153,100.00,1003.70,1021.53,148,4.51,4.51,-94,1
1606255222,100.00,1003.66,1021.49,148,4.56,4.56,-91,1
1606255340,100.00,1003.67,1021.51,148,4.55,4.55,-92,1
1606255527,100.00,1003.61,1021.44,148,4.55,4.55,-92,1
1606255650,100.00,1003.65,1021.48,148,4.54,4.54,-91,1
1606255711,100.00,1003.64,1021.47,148,4.53,4.53,-92,1
1606255771,100.00,1003.63,1021.47,148,4.54,4.54,-92,1
1606255832,100.00,1003.65,1021.48,148,4.55,4.55,-92,1
1606255895,100.00,1003.68,1021.51,148,4.55,4.55,-93,1
1606255957,100.00,1003.68,1021.52,148,4.62,4.62,-93,1
1606256020,100.00,1003.70,1021.53,148,4.61,4.61,-92,1
1606256080,100.00,1003.69,1021.52,148,4.59,4.59,-92,1
1606256140,100.00,1003.67,1021.50,148,4.59,4.59,-93,1
1606256264,100.00,1003.68,1021.51,148,4.59,4.59,-91,1
1606256324,100.00,1003.66,1021.49,148,4.59,4.59,-93,1
1606256387,100.00,1003.69,1021.52,148,4.58,4.58,-91,1
1606256510,100.00,1003.70,1021.53,148,4.57,4.57,-92,1
1606256570,100.00,1003.69,1021.53,148,4.58,4.58,-92,1
1606256694,100.00,1003.66,1021.49,148,4.61,4.61,-92,1
1606256754,100.00,1003.65,1021.48,148,4.59,4.59,-91,1
1606256880,100.00,1003.59,1021.42,148,4.59,4.59,-92,1
1606256940,100.00,1003.58,1021.41,148,4.72,4.72,-92,1
1606257001,100.00,1003.62,1021.45,148,4.68,4.68,-91,1
1606257061,100.00,1003.61,1021.45,148,4.65,4.65,-90,1
1606257121,100.00,1003.61,1021.44,148,4.64,4.64,-91,1
1606257181,100.00,1003.57,1021.40,148,4.64,4.64,-92,1
1606257241,100.00,1003.62,1021.45,148,4.62,4.62,-92,1
1606257364,100.00,1003.78,1021.61,148,4.60,4.60,-92,1
1606257427,100.00,1003.69,1021.52,148,4.57,4.57,-91,1
1606257550,100.00,1003.64,1021.47,148,4.58,4.58,-93,1
1606257611,100.00,1003.68,1021.51,148,4.58,4.58,-92,1
1606257680,100.00,1003.65,1021.48,148,4.64,4.64,-92,1
1606257735,100.00,1003.64,1021.47,148,4.63,4.63,-91,1
1606257797,100.00,1003.66,1021.49,148,4.60,4.60,-92,1
1606257858,100.00,1003.60,1021.43,148,4.60,4.60,-91,1
1606257923,100.00,1003.63,1021.46,148,4.64,4.64,-91,1
1606257983,100.00,1003.59,1021.42,148,4.63,4.63,-93,1
1606258044,100.00,1003.63,1021.47,148,4.60,4.60,-92,1
1606258107,100.00,1003.63,1021.46,148,4.61,4.61,-92,1
1606258170,100.00,1003.71,1021.54,148,4.59,4.59,-94,1
1606258233,100.00,1003.63,1021.46,148,4.59,4.59,-92,1
1606258293,100.00,1003.62,1021.45,148,4.58,4.58,-93,1
1606258354,100.00,1003.61,1021.44,148,4.59,4.59,-92,1
1606258414,100.00,1003.70,1021.53,148,4.56,4.56,-92,1
1606258477,100.00,1003.67,1021.50,148,4.62,4.62,-94,1
1606258603,100.00,1003.72,1021.55,148,4.60,4.60,-92,1
1606258663,100.00,1003.69,1021.52,148,4.61,4.61,-91,1
1606258787,100.00,1003.71,1021.54,148,4.61,4.61,-92,1
1606258847,100.00,1003.70,1021.53,148,4.64,4.64,-92,1
1606258910,100.00,1003.64,1021.47,148,4.63,4.63,-95,1
1606258973,100.00,1003.66,1021.49,148,4.64,4.64,-91,1
1606259033,100.00,1003.60,1021.43,148,4.62,4.62,-92,1
1606259093,100.00,1003.66,1021.49,148,4.61,4.61,-92,1
1606259153,100.00,1003.68,1021.51,148,4.62,4.62,-90,1
1606259213,100.00,1003.67,1021.50,148,4.61,4.61,-92,1
1606259273,100.00,1003.63,1021.47,148,4.59,4.59,-89,1
1606259333,100.00,1003.69,1021.52,148,4.58,4.58,-92,1
1606259394,100.00,1003.65,1021.48,148,4.57,4.57,-92,1
1606259454,100.00,1003.64,1021.47,148,4.61,4.61,-93,1
1606259515,100.00,1003.63,1021.46,148,4.62,4.62,-92,1
1606259575,100.00,1003.64,1021.47,148,4.60,4.60,-91,1
1606259636,100.00,1003.69,1021.52,148,4.60,4.60,-91,1
1606259696,100.00,1003.69,1021.52,148,4.59,4.59,-93,1
1606259759,100.00,1003.63,1021.47,148,4.57,4.57,-92,1
1606259819,100.00,1003.68,1021.51,148,4.64,4.64,-91,1
1606259879,100.00,1003.66,1021.49,148,4.59,4.59,-93,1
1606259940,100.00,1003.71,1021.54,148,4.59,4.59,-93,1
1606260000,100.00,1003.66,1021.49,148,4.53,4.53,-93,1
1606260060,100.00,1003.71,1021.54,148,4.54,4.54,-94,1
1606260120,100.00,1003.69,1021.52,148,4.55,4.55,-93,1
1606260181,100.00,1003.69,1021.52,148,4.54,4.54,-92,1
1606260241,100.00,1003.63,1021.46,148,4.53,4.53,-92,1
1606260301,100.00,1003.63,1021.47,148,4.52,4.52,-92,1
1606260361,100.00,1003.63,1021.46,148,4.52,4.52,-91,1
1606260421,100.00,1003.60,1021.43,148,4.50,4.50,-91,1
1606260481,100.00,1003.62,1021.46,148,4.50,4.50,-93,1
1606260541,100.00,1003.60,1021.43,148,4.47,4.47,-92,1
1606260604,100.00,1003.66,1021.49,148,4.47,4.47,-95,1
1606260664,100.00,1003.66,1021.49,148,4.47,4.47,-93,1
1606260725,100.00,1003.69,1021.52,148,4.43,4.43,-92,1
1606260785,100.00,1003.68,1021.51,148,4.45,4.45,-92,1
1606260845,100.00,1003.69,1021.52,148,4.46,4.46,-93,1
1606260908,100.00,1003.62,1021.45,148,4.45,4.45,-90,1
1606260968,100.00,1003.66,1021.49,148,4.43,4.43,-91,1
1606261028,100.00,1003.65,1021.48,148,4.43,4.43,-90,1
1606261088,100.00,1003.67,1021.50,148,4.43,4.43,-92,1
1606261148,100.00,1003.65,1021.48,148,4.44,4.44,-92,1
1606261217,100.00,1003.65,1021.48,148,4.37,4.37,-91,1
1606261271,100.00,1003.61,1021.44,148,4.42,4.42,-92,1
1606261331,100.00,1003.64,1021.47,148,4.42,4.42,-91,1
1606261391,100.00,1003.62,1021.46,148,4.41,4.41,-92,1
1606261451,100.00,1003.66,1021.49,148,4.41,4.41,-90,1
1606261512,100.00,1003.69,1021.52,148,4.44,4.44,-92,1
1606261572,100.00,1003.66,1021.50,148,4.42,4.42,-91,1
1606261632,100.00,1003.71,1021.54,148,4.41,4.41,-91,1
1606261692,100.00,1003.73,1021.57,148,4.43,4.43,-90,1
1606261752,100.00,1003.75,1021.58,148,4.42,4.42,-90,1
1606261812,100.00,1003.71,1021.54,148,4.44,4.44,-91,1
1606261875,100.00,1003.70,1021.53,148,4.44,4.44,-93,1
1606261935,100.00,1003.70,1021.53,148,4.44,4.44,-92,1
1606261995,100.00,1003.71,1021.54,148,4.42,4.42,-92,1
1606262055,100.00,1003.72,1021.55,148,4.44,4.44,-92,1
1606262115,100.00,1003.66,1021.49,148,4.43,4.43,-91,1
1606262176,100.00,1003.70,1021.53,148,4.43,4.43,-91,1
1606262236,100.00,1003.68,1021.51,148,4.43,4.43,-91,1
1606262296,100.00,1003.71,1021.54,148,4.44,4.44,-91,1
1606262356,100.00,1003.74,1021.57,148,4.43,4.43,-91,1
1606262416,100.00,1003.70,1021.53,148,4.44,4.44,-90,1
1606262476,100.00,1003.69,1021.52,148,4.44,4.44,-91,1
1606262536,100.00,1003.67,1021.50,148,4.41,4.41,-92,1
1606262596,100.00,1003.68,1021.51,148,4.41,4.41,-92,1
1606262656,100.00,1003.63,1021.47,148,4.40,4.40,-92,1
1606262716,100.00,1003.65,1021.48,148,4.40,4.40,-92,1
1606262776,100.00,1003.66,1021.49,148,4.38,4.38,-91,1
1606262836,100.00,1003.68,1021.52,148,4.39,4.39,-91,1
1606262896,100.00,1003.67,1021.50,148,4.40,4.40,-88,1
1606262956,100.00,1003.65,1021.48,148,4.39,4.39,-92,1
1606263016,100.00,1003.64,1021.47,148,4.37,4.37,-92,1
1606263077,100.00,1003.62,1021.45,148,4.37,4.37,-92,1
1606263137,100.00,1003.65,1021.48,148,4.42,4.42,-92,1
1606263197,100.00,1003.61,1021.44,148,4.42,4.42,-91,1
1606263257,100.00,1003.66,1021.49,148,4.40,4.40,-92,1
1606263317,100.00,1003.64,1021.47,148,4.43,4.43,-92,1
1606263377,100.00,1003.60,1021.43,148,4.42,4.42,-96,1
1606263437,100.00,1003.63,1021.46,148,4.40,4.40,-92,1
1606263497,100.00,1003.61,1021.44,148,4.39,4.39,-92,1
1606263557,100.00,1003.60,1021.43,148,4.40,4.40,-93,1
1606263617,100.00,1003.58,1021.41,148,4.39,4.39,-91,1
1606263677,100.00,1003.62,1021.45,148,4.40,4.40,-93,1
1606263737,100.00,1003.60,1021.43,148,4.38,4.38,-91,1
1606263797,100.00,1003.58,1021.41,148,4.36,4.36,-92,1
1606263857,100.00,1003.61,1021.44,148,4.35,4.35,-91,1
1606263917,100.00,1003.55,1021.38,148,4.33,4.33,-91,1
1606263977,100.00,1003.57,1021.40,148,4.32,4.32,-91,1
1606264038,100.00,1003.52,1021.35,148,4.34,4.34,-92,1
1606264098,100.00,1003.52,1021.35,148,4.34,4.34,-92,1
1606264158,100.00,1003.50,1021.33,148,4.36,4.36,-92,1
1606264218,100.00,1003.51,1021.35,148,4.35,4.35,-92,1
1606264278,100.00,1003.49,1021.33,148,4.33,4.33,-91,1
1606264338,100.00,1003.51,1021.34,148,4.32,4.32,-90,1
1606264398,100.00,1003.53,1021.36,148,4.33,4.33,-92,1
1606264458,100.00,1003.51,1021.35,148,4.34,4.34,-91,1
1606264518,100.00,1003.50,1021.33,148,4.34,4.34,-91,1
1606264578,100.00,1003.50,1021.33,148,4.33,4.33,-92,1
1606264638,100.00,1003.54,1021.37,148,4.43,4.43,-93,1
1606264699,100.00,1003.52,1021.35,148,4.40,4.40,-91,1
1606264759,100.00,1003.51,1021.35,148,4.39,4.39,-93,1
1606264819,100.00,1003.52,1021.35,148,4.39,4.39,-91,1
1606264879,100.00,1003.52,1021.35,148,4.39,4.39,-91,1
1606264939,100.00,1003.51,1021.34,148,4.36,4.36,-93,1
1606264999,100.00,1003.48,1021.31,148,4.38,4.38,-91,1
1606265059,100.00,1003.49,1021.33,148,4.39,4.39,-92,1
1606265119,100.00,1003.51,1021.34,148,4.38,4.38,-93,1
1606265179,100.00,1003.51,1021.34,148,4.40,4.40,-92,1
1606265239,100.00,1003.55,1021.38,148,4.40,4.40,-90,1
1606265299,100.00,1003.53,1021.36,148,4.42,4.42,-92,1
1606265360,100.00,1003.57,1021.40,148,4.42,4.42,-90,1
1606265420,100.00,1003.53,1021.37,148,4.41,4.41,-91,1
1606265480,100.00,1003.53,1021.36,148,4.44,4.44,-92,1
1606265540,100.00,1003.50,1021.33,148,4.43,4.43,-91,1
1606265600,100.00,1003.56,1021.39,148,4.42,4.42,-92,1
1606265660,100.00,1003.58,1021.41,148,4.47,4.47,-90,1
1606265720,100.00,1003.54,1021.37,148,4.48,4.48,-93,1
1606265780,100.00,1003.53,1021.37,148,4.47,4.47,-90,1
1606265840,100.00,1003.55,1021.38,148,4.48,4.48,-92,1
1606265900,100.00,1003.57,1021.40,148,4.48,4.48,-91,1
1606265960,100.00,1003.51,1021.34,148,4.48,4.48,-91,1
1606266021,100.00,1003.55,1021.38,148,4.49,4.49,-91,1
1606266081,100.00,1003.52,1021.36,148,4.50,4.50,-92,1
1606266141,100.00,1003.56,1021.39,148,4.49,4.49,-91,1
1606266201,100.00,1003.52,1021.35,148,4.50,4.50,-92,1
1606266261,100.00,1003.47,1021.31,148,4.48,4.48,-93,1
1606266321,100.00,1003.52,1021.35,148,4.46,4.46,-91,1
1606266381,100.00,1003.52,1021.35,148,4.48,4.48,-92,1
1606266441,100.00,1003.53,1021.36,148,4.50,4.50,-91,1
1606266501,100.00,1003.49,1021.32,148,4.50,4.50,-91,1
1606266561,100.00,1003.50,1021.33,148,4.50,4.50,-92,1
1606266621,100.00,1003.50,1021.33,148,4.49,4.49,-91,1
1606266682,100.00,1003.45,1021.28,148,4.50,4.50,-90,1
1606266742,100.00,1003.47,1021.30,148,4.53,4.53,-92,1
1606266802,100.00,1003.49,1021.32,148,4.54,4.54,-90,1
1606266862,100.00,1003.49,1021.32,148,4.55,4.55,-93,1
1606266922,100.00,1003.48,1021.31,148,4.54,4.54,-93,1
1606266982,100.00,1003.49,1021.32,148,4.54,4.54,-93,1
1606267042,100.00,1003.50,1021.33,148,4.55,4.55,-91,1
1606267102,100.00,1003.51,1021.34,148,4.54,4.54,-92,1
1606267162,100.00,1003.50,1021.34,148,4.56,4.56,-92,1
1606267222,100.00,1003.52,1021.35,148,4.56,4.56,-92,1
1606267282,100.00,1003.48,1021.31,148,4.56,4.56,-91,1
1606267343,100.00,1003.49,1021.32,148,4.56,4.56,-93,1
1606267403,100.00,1003.48,1021.31,148,4.54,4.54,-92,1
1606267463,100.00,1003.44,1021.27,148,4.54,4.54,-91,1
1606267523,100.00,1003.52,1021.35,148,4.54,4.54,-90,1
1606267583,100.00,1003.46,1021.29,148,4.55,4.55,-91,1
1606267643,100.00,1003.45,1021.28,148,4.55,4.55,-91,1
1606267703,100.00,1003.49,1021.32,148,4.54,4.54,-91,1
1606267763,100.00,1003.49,1021.33,148,4.53,4.53,-93,1
1606267823,100.00,1003.47,1021.31,148,4.54,4.54,-91,1
1606267883,100.00,1003.45,1021.28,148,4.52,4.52,-91,1
1606267943,100.00,1003.47,1021.30,148,4.56,4.56,-94,1
1606268003,100.00,1003.46,1021.29,148,4.55,4.55,-94,1
1606268064,100.00,1003.44,1021.27,148,4.55,4.55,-92,1
1606268124,100.00,1003.47,1021.31,148,4.57,4.57,-92,1
1606268184,100.00,1003.46,1021.29,148,4.57,4.57,-93,1
1606268244,100.00,1003.42,1021.25,148,4.58,4.58,-91,1
1606268304,100.00,1003.45,1021.28,148,4.59,4.59,-91,1
1606268364,100.00,1003.44,1021.27,148,4.58,4.58,-93,1
1606268487,100.00,1003.42,1021.25,148,4.57,4.57,-93,1
1606268547,100.00,1003.46,1021.29,148,4.58,4.58,-91,1
1606268607,100.00,1003.42,1021.25,148,4.58,4.58,-93,1
1606268667,100.00,1003.42,1021.25,148,4.59,4.59,-93,1
1606268727,100.00,1003.45,1021.28,148,4.58,4.58,-92,1
1606268787,100.00,1003.43,1021.26,148,4.63,4.63,-92,1
1606268847,100.00,1003.46,1021.30,148,4.63,4.63,-92,1
1606268907,100.00,1003.43,1021.27,148,4.63,4.63,-92,1
1606268968,100.00,1003.42,1021.25,148,4.60,4.60,-93,1
1606269028,100.00,1003.44,1021.27,148,4.60,4.60,-93,1
1606269088,100.00,1003.42,1021.25,148,4.60,4.60,-92,1
1606269148,100.00,1003.44,1021.28,148,4.59,4.59,-93,1
1606269208,100.00,1003.48,1021.31,148,4.61,4.61,-93,1
1606269268,100.00,1003.47,1021.30,148,4.57,4.57,-91,1
1606269328,100.00,1003.45,1021.28,148,4.55,4.55,-92,1
1606269388,100.00,1003.49,1021.32,148,4.56,4.56,-93,1
1606269448,100.00,1003.46,1021.30,148,4.57,4.57,-90,1
1606269508,100.00,1003.44,1021.27,148,4.55,4.55,-90,1
1606269568,100.00,1003.45,1021.28,148,4.55,4.55,-92,1
1606269628,100.00,1003.46,1021.29,148,4.52,4.52,-93,1
1606269688,100.00,1003.42,1021.25,148,4.55,4.55,-93,1
1606269749,100.00,1003.47,1021.30,148,4.50,4.50,-92,1
1606269809,100.00,1003.47,1021.30,148,4.52,4.52,-92,1
1606269869,100.00,1003.52,1021.35,148,4.51,4.51,-91,1
1606269929,100.00,1003.48,1021.31,148,4.50,4.50,-90,1
1606269989,100.00,1003.52,1021.35,148,4.48,4.48,-90,1
1606270049,100.00,1003.47,1021.30,148,4.49,4.49,-92,1
1606270109,100.00,1003.52,1021.35,148,4.51,4.51,-91,1
1606270169,100.00,1003.53,1021.36,148,4.47,4.47,-93,1
1606270229,100.00,1003.49,1021.32,148,4.44,4.44,-93,1
1606270289,100.00,1003.47,1021.30,148,4.47,4.47,-92,1
1606270349,100.00,1003.48,1021.31,148,4.42,4.42,-93,1
1606270409,100.00,1003.49,1021.32,148,4.43,4.43,-94,1
1606270469,100.00,1003.51,1021.35,148,4.42,4.42,-93,1
1606270529,100.00,1003.47,1021.30,148,4.42,4.42,-93,1
1606270589,100.00,1003.53,1021.36,148,4.47,4.47,-91,1
1606270650,100.00,1003.53,1021.36,148,4.50,4.50,-91,1
1606270710,100.00,1003.55,1021.38,148,4.48,4.48,-92,1
1606270770,100.00,1003.53,1021.36,148,4.44,4.44,-93,1
1606270830,100.00,1003.56,1021.39,148,4.45,4.45,-92,1
1606270890,100.00,1003.55,1021.39,148,4.36,4.36,-92,1
1606270950,100.00,1003.54,1021.37,148,4.40,4.40,-93,1
1606271010,100.00,1003.51,1021.34,148,4.36,4.36,-93,1
1606271070,100.00,1003.50,1021.33,148,4.35,4.35,-93,1
1606271130,100.00,1003.53,1021.36,148,4.33,4.33,-92,1
1606271190,100.00,1003.48,1021.31,148,4.31,4.31,-93,1
1606271250,100.00,1003.47,1021.30,148,4.30,4.30,-94,1
1606271310,100.00,1003.52,1021.35,148,4.29,4.29,-92,1
1606271371,100.00,1003.44,1021.27,148,4.26,4.26,-91,1
1606271431,100.00,1003.45,1021.29,148,4.25,4.25,-91,1
1606271491,100.00,1003.44,1021.27,148,4.25,4.25,-92,1
1606271551,100.00,1003.46,1021.29,148,4.23,4.23,-91,1
1606271611,100.00,1003.44,1021.27,148,4.21,4.21,-92,1
1606271671,100.00,1003.47,1021.30,148,4.21,4.21,-92,1
1606271731,100.00,1003.51,1021.34,148,4.23,4.23,-91,1
1606271791,100.00,1003.49,1021.32,148,4.20,4.20,-91,1
1606271851,100.00,1003.48,1021.31,148,4.21,4.21,-91,1
1606271911,100.00,1003.48,1021.32,148,4.18,4.18,-91,1
1606271971,100.00,1003.48,1021.32,148,4.17,4.17,-94,1
1606272031,100.00,1003.50,1021.33,148,4.16,4.16,-92,1
1606272091,100.00,1003.48,1021.31,148,4.17,4.17,-90,1
1606272151,100.00,1003.48,1021.32,148,4.14,4.14,-91,1
1606272211,100.00,1003.46,1021.29,148,4.14,4.14,-92,1
1606272272,100.00,1003.43,1021.26,148,4.14,4.14,-92,1
1606272332,100.00,1003.43,1021.26,148,4.13,4.13,-91,1
1606272392,100.00,1003.40,1021.23,148,4.14,4.14,-91,1
1606272452,100.00,1003.43,1021.27,148,4.14,4.14,-90,1
1606272512,100.00,1003.43,1021.26,148,4.14,4.14,-91,1
1606272572,100.00,1003.44,1021.27,148,4.13,4.13,-92,1
1606272632,100.00,1003.47,1021.30,148,4.15,4.15,-93,1
1606272692,100.00,1003.47,1021.30,148,4.13,4.13,-90,1
1606272752,100.00,1003.46,1021.29,148,4.15,4.15,-92,1
1606272812,100.00,1003.43,1021.26,148,4.14,4.14,-92,1
1606272872,100.00,1003.43,1021.26,148,4.13,4.13,-91,1
1606272932,100.00,1003.43,1021.27,148,4.14,4.14,-91,1
1606272992,100.00,1003.48,1021.31,148,4.14,4.14,-91,1
1606273052,100.00,1003.47,1021.31,148,4.14,4.14,-91,1
1606273112,100.00,1003.46,1021.29,148,4.17,4.17,-92,1
1606273172,100.00,1003.46,1021.29,148,4.15,4.15,-91,1
1606273232,100.00,1003.48,1021.31,148,4.14,4.14,-92,1
1606273292,100.00,1003.46,1021.29,148,4.12,4.12,-90,1
1606273352,100.00,1003.49,1021.32,148,4.14,4.14,-92,1
1606273413,100.00,1003.47,1021.30,148,4.14,4.14,-91,1
1606273473,100.00,1003.51,1021.34,148,4.16,4.16,-93,1
1606273533,100.00,1003.46,1021.30,148,4.13,4.13,-92,1
1606273593,100.00,1003.54,1021.37,148,4.11,4.11,-91,1
1606273653,100.00,1003.49,1021.32,148,4.10,4.10,-92,1
1606273713,100.00,1003.44,1021.27,148,4.06,4.06,-93,1
1606273773,100.00,1003.43,1021.26,148,4.06,4.06,-93,1
1606273833,100.00,1003.46,1021.29,148,4.13,4.13,-91,1
1606273894,100.00,1003.47,1021.30,148,4.12,4.12,-91,1
1606273954,100.00,1003.45,1021.28,148,4.07,4.07,-93,1
1606274014,100.00,1003.49,1021.32,148,4.06,4.06,-92,1
1606274074,100.00,1003.44,1021.27,148,4.03,4.03,-93,1
1606274134,100.00,1003.46,1021.29,148,4.04,4.04,-91,1
1606274194,100.00,1003.45,1021.28,148,4.02,4.02,-92,1
1606274254,100.00,1003.43,1021.26,148,4.02,4.02,-91,1
1606274314,100.00,1003.41,1021.25,148,3.98,3.98,-91,1
1606274374,100.00,1003.39,1021.23,148,3.99,3.99,-92,1
1606274435,100.00,1003.41,1021.24,148,3.99,3.99,-92,1
1606274495,100.00,1003.38,1021.21,148,3.99,3.99,-92,1
1606274555,100.00,1003.41,1021.24,148,3.98,3.98,-92,1
1606274615,100.00,1003.39,1021.22,148,3.97,3.97,-92,1
1606274675,100.00,1003.33,1021.16,148,3.97,3.97,-90,1
1606274735,100.00,1003.33,1021.17,148,3.98,3.98,-92,1
1606274795,100.00,1003.35,1021.18,148,3.97,3.97,-92,1
1606274855,100.00,1003.34,1021.17,148,3.98,3.98,-92,1
1606274915,100.00,1003.30,1021.13,148,4.00,4.00,-92,1
1606274975,100.00,1003.32,1021.16,148,3.97,3.97,-93,1
1606275035,100.00,1003.35,1021.18,148,3.96,3.96,-93,1
1606275095,100.00,1003.39,1021.22,148,3.92,3.92,-91,1
1606275156,100.00,1003.35,1021.18,148,3.92,3.92,-92,1
1606275216,100.00,1003.35,1021.18,148,3.91,3.91,-91,1
1606275276,100.00,1003.33,1021.16,148,3.89,3.89,-93,1
1606275336,100.00,1003.35,1021.18,148,3.90,3.90,-92,1
1606275396,100.00,1003.30,1021.13,148,3.90,3.90,-92,1
1606275456,100.00,1003.34,1021.17,148,3.88,3.88,-93,1
1606275516,100.00,1003.26,1021.10,148,3.87,3.87,-93,1
1606275576,100.00,1003.25,1021.08,148,3.97,3.97,-93,1
1606275636,100.00,1003.25,1021.08,148,3.91,3.91,-94,1
1606275696,100.00,1003.25,1021.08,148,3.89,3.89,-93,1
1606275757,100.00,1003.27,1021.10,148,3.86,3.86,-91,1
1606275817,100.00,1003.33,1021.16,148,3.86,3.86,-93,1
1606275877,100.00,1003.29,1021.13,148,3.84,3.84,-93,1
1606275937,100.00,1003.24,1021.07,148,3.87,3.87,-92,1
1606275997,100.00,1003.22,1021.05,148,3.85,3.85,-92,1
1606276057,100.00,1003.30,1021.14,148,3.92,3.92,-92,1
1606276117,100.00,1003.25,1021.08,148,3.92,3.92,-92,1
1606276177,100.00,1003.25,1021.08,148,3.89,3.89,-91,1
1606276237,100.00,1003.26,1021.09,148,3.87,3.87,-92,1
1606276298,100.00,1003.28,1021.11,148,3.86,3.86,-92,1
1606276358,100.00,1003.32,1021.15,148,3.85,3.85,-93,1
1606276418,100.00,1003.28,1021.11,148,3.84,3.84,-92,1
1606276478,100.00,1003.29,1021.12,148,3.85,3.85,-91,1
1606276538,100.00,1003.23,1021.06,148,3.88,3.88,-93,1
1606276598,100.00,1003.25,1021.09,148,3.89,3.89,-93,1
1606276658,100.00,1003.34,1021.17,148,3.90,3.90,-93,1
1606276718,100.00,1003.32,1021.15,148,3.89,3.89,-92,1
1606276778,100.00,1003.33,1021.16,148,3.92,3.92,-91,1
1606276838,100.00,1003.33,1021.17,148,3.92,3.92,-90,1
1606276898,100.00,1003.30,1021.13,148,3.90,3.90,-92,1
1606276958,100.00,1003.35,1021.18,148,3.91,3.91,-93,1
1606277019,100.00,1003.32,1021.15,148,3.92,3.92,-92,1
1606277079,100.00,1003.38,1021.21,148,3.90,3.90,-93,1
1606277139,100.00,1003.32,1021.15,148,3.89,3.89,-91,1
1606277199,100.00,1003.31,1021.14,148,3.91,3.91,-93,1
1606277259,100.00,1003.31,1021.14,148,3.96,3.96,-93,1
1606277319,100.00,1003.37,1021.21,148,3.94,3.94,-90,1
1606277379,100.00,1003.33,1021.17,148,3.91,3.91,-92,1
1606277439,100.00,1003.33,1021.16,148,3.97,3.97,-93,1
1606277499,100.00,1003.39,1021.22,148,3.97,3.97,-93,1
1606277559,100.00,1003.41,1021.24,148,3.97,3.97,-92,1
1606277619,100.00,1003.38,1021.21,148,3.97,3.97,-91,1
1606277679,100.00,1003.42,1021.25,148,3.94,3.94,-90,1
1606277739,100.00,1003.34,1021.18,148,3.97,3.97,-92,1
1606277799,100.00,1003.37,1021.20,148,4.02,4.02,-92,1
1606277860,100.00,1003.38,1021.21,148,4.00,4.00,-92,1
1606277920,100.00,1003.38,1021.21,148,4.00,4.00,-90,1
1606277980,100.00,1003.32,1021.15,148,4.00,4.00,-91,1
1606278040,100.00,1003.37,1021.20,148,4.02,4.02,-91,1
1606278100,100.00,1003.38,1021.21,148,4.01,4.01,-92,1
1606278160,100.00,1003.38,1021.21,148,4.00,4.00,-92,1
1606278220,100.00,1003.38,1021.21,148,3.97,3.97,-92,1
1606278280,100.00,1003.37,1021.21,148,3.96,3.96,-92,1
1606278340,100.00,1003.38,1021.21,148,3.97,3.97,-91,1
1606278400,100.00,1003.38,1021.22,148,3.97,3.97,-94,1
1606278460,100.00,1003.39,1021.22,148,3.97,3.97,-92,1
1606278520,100.00,1003.41,1021.24,148,3.96,3.96,-93,1
1606278580,100.00,1003.43,1021.26,148,3.96,3.96,-91,1
1606278640,100.00,1003.45,1021.28,148,3.93,3.93,-91,1
1606278700,100.00,1003.43,1021.26,148,3.96,3.96,-91,1
1606278760,100.00,1003.44,1021.27,148,3.98,3.98,-91,1
1606278821,100.00,1003.39,1021.22,148,3.94,3.94,-90,1
1606278881,100.00,1003.47,1021.30,148,3.94,3.94,-92,1
1606278941,100.00,1003.46,1021.29,148,3.94,3.94,-91,1
1606279001,100.00,1003.45,1021.28,148,3.93,3.93,-90,1
1606279061,100.00,1003.43,1021.26,148,3.95,3.95,-92,1
1606279121,100.00,1003.43,1021.26,148,3.95,3.95,-91,1
1606279181,100.00,1003.43,1021.26,148,3.95,3.95,-91,1
1606279241,100.00,1003.40,1021.23,148,3.95,3.95,-92,1
1606279301,100.00,1003.42,1021.25,148,3.97,3.97,-90,1
1606279361,100.00,1003.41,1021.24,148,3.98,3.98,-92,1
1606279421,100.00,1003.41,1021.25,148,3.99,3.99,-92,1
1606279481,100.00,1003.46,1021.29,148,3.97,3.97,-92,1
1606279541,100.00,1003.44,1021.27,148,3.99,3.99,-92,1
1606279601,100.00,1003.48,1021.31,148,4.01,4.01,-91,1
1606279661,100.00,1003.51,1021.34,148,4.01,4.01,-92,1
1606279722,100.00,1003.51,1021.35,148,4.01,4.01,-91,1
1606279782,100.00,1003.54,1021.37,148,4.00,4.00,-91,1
1606279842,100.00,1003.44,1021.27,148,4.02,4.02,-92,1
1606279902,100.00,1003.46,1021.29,148,3.98,3.98,-92,1
1606279962,100.00,1003.46,1021.29,148,4.01,4.01,-92,1
1606280022,100.00,1003.42,1021.25,148,4.02,4.02,-90,1
1606280082,100.00,1003.41,1021.24,148,4.01,4.01,-93,1
1606280142,100.00,1003.43,1021.26,148,4.07,4.07,-93,1
1606280202,100.00,1003.39,1021.22,148,4.06,4.06,-92,1
1606280262,100.00,1003.38,1021.22,148,4.11,4.11,-92,1
1606280322,100.00,1003.39,1021.22,148,4.15,4.15,-93,1
1606280382,100.00,1003.44,1021.27,148,4.11,4.11,-91,1
1606280442,100.00,1003.36,1021.19,148,4.13,4.13,-93,1
1606280502,100.00,1003.44,1021.27,148,4.23,4.23,-91,1
1606280562,100.00,1003.45,1021.29,148,4.18,4.18,-92,1
1606280623,100.00,1003.42,1021.25,148,4.18,4.18,-93,1
1606280683,100.00,1003.38,1021.21,148,4.14,4.14,-91,1
1606280743,100.00,1003.41,1021.24,148,4.12,4.12,-91,1
1606280803,100.00,1003.34,1021.17,148,4.10,4.10,-93,1
1606280863,100.00,1003.40,1021.23,148,4.09,4.09,-91,1
1606280923,100.00,1003.44,1021.27,148,4.10,4.10,-91,1
1606280983,100.00,1003.37,1021.20,148,4.08,4.08,-91,1
1606281043,100.00,1003.39,1021.22,148,4.08,4.08,-92,1
1606281103,100.00,1003.40,1021.23,148,4.07,4.07,-93,1
1606281163,100.00,1003.38,1021.21,148,4.05,4.05,-91,1
1606281223,100.00,1003.40,1021.23,148,4.08,4.08,-91,1
1606281283,100.00,1003.36,1021.19,148,4.07,4.07,-91,1
1606281343,100.00,1003.39,1021.22,148,4.10,4.10,-93,1
1606281403,100.00,1003.41,1021.24,148,4.10,4.10,-92,1
1606281463,100.00,1003.45,1021.28,148,4.09,4.09,-91,1
1606281523,100.00,1003.47,1021.30,148,4.06,4.06,-94,1
1606281584,100.00,1003.38,1021.22,148,4.07,4.07,-92,1
1606281644,100.00,1003.41,1021.25,148,4.08,4.08,-91,1
1606281704,100.00,1003.41,1021.25,148,4.07,4.07,-92,1
1606281764,100.00,1003.44,1021.27,148,4.07,4.07,-91,1
1606281824,100.00,1003.45,1021.28,148,4.10,4.10,-91,1
1606281884,100.00,1003.45,1021.28,148,4.04,4.04,-91,1
1606281944,100.00,1003.43,1021.26,148,4.04,4.04,-91,1
1606282004,100.00,1003.41,1021.24,148,4.03,4.03,-92,1
1606282064,100.00,1003.43,1021.26,148,4.02,4.02,-92,1
1606282124,100.00,1003.38,1021.21,148,4.03,4.03,-92,1
1606282184,100.00,1003.46,1021.29,148,4.03,4.03,-90,1
1606282244,100.00,1003.46,1021.29,148,4.01,4.01,-92,1
1606282304,100.00,1003.46,1021.29,148,4.01,4.01,-91,1
1606282364,100.00,1003.54,1021.37,148,3.91,3.91,-91,1
1606282424,100.00,1003.57,1021.41,148,3.97,3.97,-90,1
1606282484,100.00,1003.60,1021.43,148,3.98,3.98,-91,1
1606282544,100.00,1003.60,1021.43,148,3.95,3.95,-91,1
1606282604,100.00,1003.59,1021.42,148,3.93,3.93,-92,1
1606282664,100.00,1003.56,1021.39,148,3.93,3.93,-91,1
1606282725,100.00,1003.54,1021.37,148,3.91,3.91,-91,1
1606282785,100.00,1003.57,1021.40,148,3.91,3.91,-91,1
1606282845,100.00,1003.58,1021.41,148,3.92,3.92,-92,1
1606282905,100.00,1003.60,1021.44,148,3.93,3.93,-92,1
1606282965,100.00,1003.64,1021.47,148,3.88,3.88,-91,1
1606283025,100.00,1003.65,1021.49,148,3.90,3.90,-90,1
1606283085,100.00,1003.60,1021.43,148,3.87,3.87,-92,1
1606283145,100.00,1003.66,1021.49,148,3.84,3.84,-90,1
1606283205,100.00,1003.74,1021.57,148,3.83,3.83,-92,1
1606283265,100.00,1003.74,1021.58,148,3.83,3.83,-91,1
1606283325,100.00,1003.76,1021.60,148,3.78,3.78,-90,1
1606283385,100.00,1003.75,1021.58,148,3.81,3.81,-92,1
1606283445,100.00,1003.73,1021.56,148,3.78,3.78,-92,1
1606283505,100.00,1003.76,1021.59,148,3.95,3.95,-91,1
1606283565,100.00,1003.72,1021.55,148,3.90,3.90,-92,1
1606283626,100.00,1003.76,1021.59,148,3.86,3.86,-91,1
1606283686,100.00,1003.69,1021.52,148,3.75,3.75,-91,1
1606283746,100.00,1003.64,1021.47,148,3.75,3.75,-92,1
1606283806,100.00,1003.67,1021.50,148,3.79,3.79,-91,1
1606283866,100.00,1003.65,1021.48,148,3.78,3.78,-94,1
1606283926,100.00,1003.66,1021.49,148,3.76,3.76,-93,1
1606283986,100.00,1003.65,1021.48,148,3.77,3.77,-92,1
1606284046,100.00,1003.72,1021.55,148,3.72,3.72,-92,1
1606284107,100.00,1003.70,1021.53,148,3.75,3.75,-90,1
1606284167,100.00,1003.73,1021.56,148,3.74,3.74,-91,1
1606284227,100.00,1003.69,1021.52,148,3.73,3.73,-92,1
1606284287,100.00,1003.72,1021.55,148,3.72,3.72,-90,1
1606284347,100.00,1003.72,1021.55,148,3.72,3.72,-91,1
1606284407,100.00,1003.78,1021.62,148,3.73,3.73,-93,1
1606284467,100.00,1003.75,1021.58,148,3.75,3.75,-93,1
1606284527,100.00,1003.80,1021.63,148,3.83,3.83,-92,1
1606284587,100.00,1003.79,1021.62,148,3.77,3.77,-92,1
1606284647,100.00,1003.79,1021.62,148,3.75,3.75,-91,1
1606284707,100.00,1003.79,1021.62,148,3.74,3.74,-92,1
1606284767,100.00,1003.78,1021.61,148,3.70,3.70,-90,1
1606284849,100.00,1003.76,1021.60,148,3.69,3.69,-92,1
1606284894,100.00,1003.80,1021.63,148,3.69,3.69,-92,1
1606284954,100.00,1003.79,1021.62,148,3.68,3.68,-91,1
1606285014,100.00,1003.83,1021.66,148,3.67,3.67,-92,1
1606285075,100.00,1003.83,1021.66,148,3.62,3.62,-91,1
1606285135,100.00,1003.82,1021.65,148,3.60,3.60,-91,1
1606285195,100.00,1003.78,1021.61,148,3.64,3.64,-92,1
1606285255,100.00,1003.87,1021.70,148,3.63,3.63,-90,1
1606285315,100.00,1003.91,1021.74,148,3.64,3.64,-92,1
1606285375,100.00,1003.90,1021.73,148,3.63,3.63,-94,1
1606285435,100.00,1003.91,1021.74,148,3.62,3.62,-92,1
1606285495,100.00,1003.92,1021.75,148,3.62,3.62,-92,1
1606285555,100.00,1003.94,1021.77,148,3.62,3.62,-92,1
1606285615,100.00,1003.96,1021.79,148,3.63,3.63,-91,1
1606285678,100.00,1003.93,1021.76,148,3.65,3.65,-91,1
1606285738,100.00,1003.95,1021.78,148,3.64,3.64,-91,1
1606285862,100.00,1003.96,1021.80,148,3.62,3.62,-93,1
1606285985,100.00,1004.00,1021.83,148,3.68,3.68,-92,1
1606286048,100.00,1003.97,1021.80,148,3.68,3.68,-91,1
1606286108,100.00,1004.01,1021.84,148,3.66,3.66,-91,1
1606286168,100.00,1004.03,1021.86,148,3.65,3.65,-92,1
1606286228,100.00,1004.06,1021.89,148,3.65,3.65,-90,1
1606286288,100.00,1003.78,1021.62,148,3.65,3.65,-92,1
1606286348,100.00,1004.04,1021.87,148,3.67,3.67,-93,1
1606286409,100.00,1004.03,1021.86,148,3.55,3.55,-91,1
1606286469,100.00,1004.09,1021.92,148,3.72,3.72,-93,1
1606286529,100.00,1004.09,1021.93,148,3.73,3.73,-92,1
1606286592,100.00,1004.11,1021.94,148,3.74,3.74,-92,1
1606286652,100.00,1004.08,1021.91,148,3.77,3.77,-93,1
1606286712,100.00,1004.15,1021.98,148,3.76,3.76,-92,1
1606286772,100.00,1004.19,1022.03,148,3.76,3.76,-92,1
1606286832,100.00,1004.20,1022.03,148,3.76,3.76,-91,1
1606286892,100.00,1004.21,1022.04,148,3.79,3.79,-92,1
1606286952,100.00,1004.20,1022.03,148,3.81,3.81,-91,1
1606287012,100.00,1004.21,1022.04,148,3.81,3.81,-92,1
1606287072,100.00,1004.25,1022.08,148,3.85,3.85,-93,1
1606287132,100.00,1004.28,1022.11,148,3.87,3.87,-92,1
1606287192,100.00,1004.26,1022.09,148,3.86,3.86,-92,1
1606287252,100.00,1004.34,1022.17,148,3.88,3.88,-90,1
1606287315,100.00,1004.29,1022.12,148,3.82,3.82,-93,1
1606287375,100.00,1004.31,1022.14,148,3.84,3.84,-92,1
1606287435,100.00,1004.31,1022.14,148,3.85,3.85,-93,1
1606287496,100.00,1004.32,1022.15,148,3.85,3.85,-91,1
1606287556,100.00,1004.36,1022.19,148,3.86,3.86,-90,1
1606287616,100.00,1004.41,1022.24,148,3.85,3.85,-92,1
1606287676,100.00,1004.42,1022.25,148,3.85,3.85,-91,1
1606287736,100.00,1004.39,1022.22,148,3.87,3.87,-92,1
1606287796,100.00,1004.38,1022.21,148,3.84,3.84,-91,1
1606287856,100.00,1004.37,1022.20,148,3.83,3.83,-90,1
1606287916,100.00,1004.42,1022.25,148,3.82,3.82,-92,1
1606287976,100.00,1004.46,1022.29,148,3.84,3.84,-92,1
1606288036,100.00,1004.43,1022.26,148,3.85,3.85,-93,1
1606288097,100.00,1004.46,1022.29,148,3.91,3.91,-93,1
1606288160,100.00,1004.48,1022.31,148,3.87,3.87,-91,1
1606288220,100.00,1004.50,1022.33,148,3.87,3.87,-92,1
1606288280,100.00,1004.51,1022.34,148,3.88,3.88,-93,1
1606288340,100.00,1004.46,1022.29,148,3.85,3.85,-91,1
1606288400,100.00,1004.52,1022.35,148,3.87,3.87,-91,1
1606288460,100.00,1004.51,1022.34,148,3.88,3.88,-92,1
1606288520,100.00,1004.53,1022.37,148,3.94,3.94,-92,1
1606288580,100.00,1004.56,1022.39,148,3.96,3.96,-91,1
1606288640,100.00,1004.56,1022.39,148,3.95,3.95,-92,1
1606288701,100.00,1004.55,1022.38,148,3.92,3.92,-91,1
1606288764,100.00,1004.58,1022.41,148,4.03,4.03,-90,1
1606288827,100.00,1004.56,1022.39,148,3.98,3.98,-92,1
1606288890,100.00,1004.57,1022.40,148,4.01,4.01,-91,1
1606288953,100.00,1004.57,1022.40,148,3.99,3.99,-93,1
1606289019,100.00,1004.58,1022.41,148,3.98,3.98,-92,1
1606289088,100.00,1004.53,1022.36,148,3.97,3.97,-92,1
1606289142,100.00,1004.55,1022.38,148,3.97,3.97,-93,1
1606289265,100.00,1004.55,1022.38,148,3.96,3.96,-92,1
1606289326,100.00,1004.54,1022.37,148,3.96,3.96,-91,1
1606289386,100.00,1004.52,1022.35,148,3.95,3.95,-92,1
1606289509,100.00,1004.54,1022.37,148,3.96,3.96,-92,1
1606289570,100.00,1004.58,1022.41,148,3.96,3.96,-92,1
1606289630,100.00,1004.59,1022.43,148,3.98,3.98,-90,1
1606289690,100.00,1004.60,1022.44,148,3.96,3.96,-91,1
1606289750,100.00,1004.57,1022.40,148,3.93,3.93,-92,1
1606289813,100.00,1004.57,1022.40,148,3.92,3.92,-92,1
1606289873,100.00,1004.61,1022.44,148,3.94,3.94,-90,1
1606289936,100.00,1004.60,1022.43,148,3.97,3.97,-93,1
1606289996,100.00,1004.59,1022.42,148,3.98,3.98,-93,1
1606290056,100.00,1004.59,1022.43,148,4.00,4.00,-92,1
1606290183,100.00,1004.57,1022.40,148,3.98,3.98,-92,1
1606290243,100.00,1004.56,1022.39,148,4.03,4.03,-91,1
1606290303,100.00,1004.55,1022.39,148,4.04,4.04,-92,1
1606290381,100.00,1004.58,1022.41,148,4.02,4.02,-90,1
1606290432,100.00,1004.58,1022.41,148,4.00,4.00,-90,1
1606290493,100.00,1004.55,1022.39,148,3.99,3.99,-92,1
1606290553,100.00,1004.55,1022.38,148,4.06,4.06,-93,1
1606290613,100.00,1004.58,1022.41,148,4.03,4.03,-93,1
1606290673,100.00,1004.60,1022.43,148,4.03,4.03,-94,1
1606290925,100.00,1004.63,1022.46,148,4.03,4.03,-92,1
1606291049,100.00,1004.62,1022.45,148,4.02,4.02,-93,1
1606291109,100.00,1004.63,1022.46,148,4.04,4.04,-91,1
1606291169,100.00,1004.62,1022.45,148,3.98,3.98,-94,1
1606291232,100.00,1004.61,1022.44,148,4.09,4.09,-91,1
1606291356,100.00,1004.66,1022.49,148,4.06,4.06,-91,1
1606291419,100.00,1004.71,1022.54,148,4.10,4.10,-90,1
1606291479,100.00,1004.72,1022.55,148,4.12,4.12,-89,1
1606291671,100.00,1004.67,1022.50,148,4.11,4.11,-91,1
1606291731,100.00,1004.70,1022.53,148,4.13,4.13,-92,1
1606291791,100.00,1004.71,1022.54,148,4.09,4.09,-93,1
1606291918,100.00,1004.71,1022.54,148,4.17,4.17,-90,1
1606292105,100.00,1004.70,1022.53,148,4.18,4.18,-91,1
1606292234,100.00,1004.72,1022.55,148,4.19,4.19,-92,1
1606292294,100.00,1004.71,1022.54,148,4.16,4.16,-90,1
1606292357,100.00,1004.71,1022.55,148,4.21,4.21,-92,1
1606292420,100.00,1004.67,1022.50,148,4.17,4.17,-92,1
1606292483,100.00,1004.66,1022.49,148,4.18,4.18,-92,1
1606292546,100.00,1004.73,1022.56,148,4.22,4.22,-91,1
1606292606,100.00,1004.71,1022.54,148,4.24,4.24,-91,1
1606292675,100.00,1004.72,1022.55,148,4.24,4.24,-91,1
1606292857,100.00,1004.72,1022.55,148,4.31,4.31,-91,1
1606293043,100.00,1004.77,1022.60,148,4.30,4.30,-91,1
1606293104,100.00,1004.76,1022.59,148,4.28,4.28,-92,1
1606293164,100.00,1004.77,1022.60,148,4.34,4.34,-93,1
1606293227,100.00,1004.78,1022.61,148,4.34,4.34,-91,1
1606293289,100.00,1004.83,1022.66,148,4.37,4.37,-91,1
1606293350,100.00,1004.82,1022.66,148,4.37,4.37,-90,1
1606293413,100.00,1004.83,1022.66,148,4.41,4.41,-91,1
1606293473,100.00,1004.84,1022.67,148,4.43,4.43,-91,1
1606293533,100.00,1004.78,1022.61,148,4.46,4.46,-92,1
1606293593,100.00,1004.76,1022.59,148,4.49,4.49,-93,1
1606293719,100.00,1004.80,1022.63,148,4.51,4.51,-92,1
1606293779,100.00,1004.83,1022.66,148,4.51,4.51,-91,1
1606293842,100.00,1004.81,1022.64,148,4.48,4.48,-90,1
1606293902,100.00,1004.68,1022.51,148,4.52,4.52,-92,1
1606293965,100.00,1004.76,1022.59,148,4.55,4.55,-92,1
1606294025,100.00,1004.79,1022.62,148,4.52,4.52,-91,1
1606294085,100.00,1004.78,1022.61,148,4.54,4.54,-91,1
1606294272,100.00,1004.75,1022.58,148,4.64,4.64,-93,1
1606294335,100.00,1004.62,1022.45,148,4.64,4.64,-93,1
1606294398,100.00,1004.74,1022.57,148,4.61,4.61,-90,1
1606294458,100.00,1004.69,1022.52,148,4.66,4.66,-91,1
1606294518,100.00,1004.70,1022.54,148,4.65,4.65,-91,1
1606294578,100.00,1004.68,1022.51,148,4.65,4.65,-91,1
1606294638,100.00,1004.68,1022.52,148,4.66,4.66,-91,1
1606294698,100.00,1004.69,1022.52,148,4.64,4.64,-91,1
1606294759,100.00,1004.65,1022.48,148,4.66,4.66,-91,1
1606294822,100.00,1004.66,1022.49,148,4.63,4.63,-91,1
1606294885,100.00,1004.66,1022.49,148,4.65,4.65,-92,1
1606294948,100.00,1004.63,1022.46,148,4.67,4.67,-93,1
1606295017,100.00,1004.69,1022.52,148,4.65,4.65,-91,1
1606295071,100.00,1004.68,1022.51,148,4.66,4.66,-91,1
1606295131,100.00,1004.64,1022.47,148,4.66,4.66,-90,1
1606295191,100.00,1004.62,1022.46,148,4.64,4.64,-90,1
1606295252,100.00,1004.66,1022.50,148,4.64,4.64,-93,1
1606295315,100.00,1004.61,1022.45,148,4.64,4.64,-91,1
1606295378,100.00,1004.60,1022.43,148,4.69,4.69,-92,1
1606295438,100.00,1004.59,1022.42,148,4.70,4.70,-91,1
1606295501,100.00,1004.60,1022.43,148,4.71,4.71,-92,1
1606295561,100.00,1004.59,1022.42,148,4.75,4.75,-91,1
1606295753,100.00,1004.60,1022.43,148,4.88,4.88,-91,1
1606295813,100.00,1004.59,1022.43,148,4.80,4.80,-92,1
1606295936,100.00,1004.59,1022.42,148,4.79,4.79,-91,1
1606296000,100.00,1004.57,1022.40,148,4.83,4.83,-91,1
1606296060,100.00,1004.59,1022.42,148,4.85,4.85,-93,1
1606296121,100.00,1004.60,1022.43,148,4.81,4.81,-94,1
1606296181,100.00,1004.65,1022.48,148,4.86,4.86,-91,1
1606296308,100.00,1004.56,1022.39,148,4.82,4.82,-92,1
1606296371,100.00,1004.56,1022.39,148,4.88,4.88,-91,1
1606296495,100.00,1004.56,1022.39,148,4.85,4.85,-93,1
1606296555,100.00,1004.59,1022.42,148,4.88,4.88,-92,1
1606296618,100.00,1004.59,1022.42,148,4.93,4.93,-91,1
1606296678,100.00,1004.54,1022.38,148,5.01,5.01,-92,1
1606296739,100.00,1004.58,1022.41,148,5.00,5.00,-92,1
1606296799,100.00,1004.61,1022.45,148,4.98,4.98,-92,1
1606296859,100.00,1004.57,1022.41,148,5.03,5.03,-93,1
1606296919,100.00,1004.59,1022.42,148,5.04,5.04,-92,1
1606296982,100.00,1004.58,1022.41,148,5.15,5.15,-92,1
1606297042,100.00,1004.40,1022.23,148,5.22,5.22,-92,1
1606297103,100.00,1004.58,1022.41,148,5.23,5.23,-94,1
1606297163,100.00,1004.55,1022.38,148,5.27,5.27,-92,1
1606297224,100.00,1004.59,1022.42,148,5.22,5.22,-91,1
1606297285,100.00,1004.62,1022.45,148,5.17,5.17,-90,1
1606297345,100.00,1004.56,1022.39,148,5.17,5.17,-92,1
1606297469,100.00,1004.55,1022.38,148,5.15,5.15,-92,1
1606297530,100.00,1004.60,1022.43,148,5.15,5.15,-91,1
1606297660,100.00,1004.58,1022.41,148,5.12,5.12,-92,1
1606297847,100.00,1004.56,1022.39,148,5.18,5.18,-92,1
1606298035,100.00,1004.54,1022.37,148,5.29,5.29,-93,1
1606298098,100.00,1004.53,1022.36,148,5.23,5.23,-92,1
1606298158,100.00,1004.55,1022.38,148,5.27,5.27,-91,1
1606298345,100.00,1004.52,1022.35,148,5.28,5.28,-92,1
1606298405,100.00,1004.45,1022.28,148,5.25,5.25,-92,1
1606298531,100.00,1004.46,1022.30,148,5.32,5.32,-92,1
1606298591,100.00,1004.45,1022.28,148,5.31,5.31,-93,1
1606298651,100.00,1004.47,1022.30,148,5.26,5.26,-91,1
1606298711,100.00,1004.49,1022.32,148,5.27,5.27,-94,1
1606298781,100.00,1004.53,1022.36,148,5.39,5.39,-90,1
1606298835,100.00,1004.50,1022.33,148,5.41,5.41,-91,1
1606298896,100.00,1004.47,1022.30,148,5.40,5.40,-93,1
1606298962,100.00,1004.49,1022.32,148,5.33,5.33,-92,1
1606299022,100.00,1004.52,1022.35,148,5.38,5.38,-92,1
1606299085,100.00,1004.48,1022.31,148,5.40,5.40,-93,1
1606299146,100.00,1003.39,1021.22,148,5.42,5.42,-92,1
1606299207,100.00,1004.51,1022.34,148,5.41,5.41,-91,1
1606299268,100.00,1004.48,1022.32,148,5.40,5.40,-91,1
1606299331,100.00,1004.47,1022.30,148,5.34,5.34,-92,1
1606299454,100.00,1004.52,1022.35,148,5.43,5.43,-93,1
1606299581,100.00,1004.52,1022.35,148,5.48,5.48,-91,1
1606299649,100.00,1004.40,1022.23,148,5.42,5.42,-93,1
1606299707,100.00,1004.50,1022.33,148,5.40,5.40,-91,1
1606299767,100.00,1004.49,1022.32,148,5.40,5.40,-92,1
1606299828,100.00,1004.52,1022.35,148,5.39,5.39,-93,1
1606299889,100.00,1004.49,1022.32,148,5.38,5.38,-92,1
1606300012,100.00,1004.51,1022.34,148,5.43,5.43,-90,1
1606300082,100.00,1004.49,1022.32,148,5.42,5.42,-91,1
1606300272,100.00,1004.47,1022.30,148,5.47,5.47,-92,1
1606300326,100.00,1004.45,1022.28,148,5.48,5.48,-91,1
1606300386,100.00,1004.45,1022.28,148,5.50,5.50,-92,1
1606300446,100.00,1004.46,1022.30,148,5.48,5.48,-92,1
1606300510,100.00,1004.49,1022.32,148,5.50,5.50,-93,1
1606300635,100.00,1004.46,1022.29,148,5.54,5.54,-93,1
1606300695,100.00,1004.46,1022.29,148,5.49,5.49,-93,1
1606300758,100.00,1004.43,1022.26,148,5.48,5.48,-92,1
1606300819,100.00,1004.43,1022.26,148,5.52,5.52,-91,1
1606300883,100.00,1004.39,1022.22,148,5.48,5.48,-92,1
1606300945,100.00,1004.34,1022.17,148,5.49,5.49,-90,1
1606301072,100.00,1004.44,1022.27,148,5.60,5.60,-93,1
1606301136,100.00,1004.41,1022.25,148,5.52,5.52,-94,1
1606301196,100.00,1004.40,1022.23,148,5.52,5.52,-93,1
1606301256,100.00,1004.39,1022.22,148,5.49,5.49,-92,1
1606301316,100.00,1004.40,1022.23,148,5.52,5.52,-93,1
1606301377,100.00,1004.36,1022.19,148,5.50,5.50,-92,1
1606301437,100.00,1004.37,1022.20,148,5.47,5.47,-92,1
1606301498,100.00,1004.35,1022.18,148,5.53,5.53,-93,1
1606301559,100.00,1004.38,1022.21,148,5.56,5.56,-92,1
1606301875,100.00,1004.34,1022.18,148,5.62,5.62,-92,1
1606301938,100.00,1004.34,1022.18,148,5.60,5.60,-92,1
1606302001,100.00,1004.35,1022.18,148,5.67,5.67,-94,1
1606302124,100.00,1004.30,1022.13,148,5.68,5.68,-91,1
1606302251,100.00,1004.33,1022.16,148,5.75,5.75,-91,1
1606302504,100.00,1004.30,1022.13,148,5.79,5.79,-91,1
1606302627,100.00,1004.28,1022.11,148,5.76,5.76,-91,1
1606302687,100.00,1004.29,1022.12,148,5.77,5.77,-93,1
1606302748,100.00,1004.26,1022.09,148,5.76,5.76,-92,1
1606302808,100.00,1004.25,1022.08,148,5.73,5.73,-91,1
1606302868,100.00,1004.23,1022.06,148,5.82,5.82,-92,1
1606302995,100.00,1004.20,1022.03,148,5.89,5.89,-91,1
1606303057,100.00,1004.18,1022.01,148,5.92,5.92,-93,1
1606303121,100.00,1004.20,1022.03,148,5.97,5.97,-91,1
1606303249,100.00,1004.25,1022.08,148,5.89,5.89,-92,1
1606303436,100.00,1004.23,1022.06,148,5.94,5.94,-90,1
1606303499,100.00,1004.06,1021.89,148,5.94,5.94,-92,1
1606303623,100.00,1004.27,1022.11,148,5.82,5.82,-90,1
1606303683,100.00,1004.23,1022.06,148,5.85,5.85,-93,1
1606303743,100.00,1004.26,1022.10,148,5.80,5.80,-92,1
1606303803,100.00,1004.24,1022.07,148,5.85,5.85,-93,1
1606303864,100.00,1004.27,1022.10,148,5.82,5.82,-92,1
1606303989,100.00,1004.25,1022.09,148,5.82,5.82,-93,1
1606304050,100.00,1004.27,1022.10,148,5.82,5.82,-92,1
1606304110,100.00,1004.31,1022.14,148,5.79,5.79,-92,1
1606304233,100.00,1004.29,1022.12,148,5.85,5.85,-92,1
1606304293,100.00,1004.33,1022.16,148,5.74,5.74,-92,1
1606304353,100.00,1004.29,1022.12,148,5.74,5.74,-93,1
1606304414,100.00,1004.30,1022.13,148,5.78,5.78,-91,1
1606304477,100.00,1004.25,1022.08,148,5.81,5.81,-92,1
1606304540,100.00,1004.24,1022.07,148,5.85,5.85,-92,1
1606304600,100.00,1004.25,1022.08,148,5.86,5.86,-93,1
1606304660,100.00,1004.24,1022.07,148,5.86,5.86,-92,1
1606304720,100.00,1004.25,1022.08,148,5.89,5.89,-90,1
1606304780,100.00,1004.20,1022.03,148,5.93,5.93,-91,1
1606304840,100.00,1004.22,1022.05,148,5.91,5.91,-93,1
1606304900,100.00,1004.23,1022.06,148,5.91,5.91,-90,1
1606304961,100.00,1004.20,1022.03,148,5.91,5.91,-92,1
1606305021,100.00,1004.21,1022.04,148,5.91,5.91,-91,1
1606305082,100.00,1004.25,1022.09,148,5.90,5.90,-92,1
1606305269,100.00,1004.12,1021.96,148,6.00,6.00,-93,1
1606305329,100.00,1004.21,1022.04,148,6.12,6.12,-92,1
1606305389,100.00,1004.22,1022.05,148,6.08,6.08,-93,1
1606305452,100.00,1004.22,1022.06,148,6.09,6.09,-92,1
1606305512,100.00,1004.21,1022.04,148,6.13,6.13,-93,1
1606305573,100.00,1004.21,1022.04,148,6.19,6.19,-92,1
1606305696,100.00,1004.24,1022.07,148,6.21,6.21,-91,1
1606305822,100.00,1004.23,1022.06,148,6.26,6.26,-92,1
1606305945,100.00,1004.23,1022.07,148,6.24,6.24,-93,1
1606306006,100.00,1004.22,1022.05,148,6.28,6.28,-92,1
1606306066,100.00,1004.23,1022.06,148,6.30,6.30,-93,1
1606306126,100.00,1004.21,1022.04,148,6.43,6.43,-93,1
1606306189,100.00,1004.20,1022.04,148,6.50,6.50,-91,1
1606306250,100.00,1004.24,1022.07,148,6.47,6.47,-92,1
1606306310,100.00,1004.22,1022.05,148,6.46,6.46,-93,1
1606306370,100.00,1004.21,1022.05,148,6.52,6.52,-90,1
1606306493,100.00,1004.18,1022.01,148,6.55,6.55,-93,1
1606306556,100.00,1004.22,1022.05,148,6.59,6.59,-94,1
1606306617,100.00,1004.23,1022.07,148,6.55,6.55,-92,1
1606306743,100.00,1004.27,1022.10,148,6.61,6.61,-93,1
1606306803,100.00,1004.28,1022.11,148,6.58,6.58,-91,1
1606306863,100.00,1004.26,1022.09,148,6.67,6.67,-91,1
1606306924,100.00,1004.28,1022.11,148,6.78,6.78,-92,1
1606306984,100.00,1004.28,1022.11,148,6.79,6.79,-91,1
1606307044,100.00,1004.27,1022.10,148,6.75,6.75,-92,1
1606307105,100.00,1004.25,1022.08,148,6.85,6.85,-92,1
1606307165,100.00,1004.23,1022.06,148,6.88,6.88,-92,1
1606307225,100.00,1004.04,1021.87,148,6.91,6.91,-92,1
1606307289,100.00,1004.20,1022.03,148,6.92,6.92,-91,1
1606307412,100.00,1004.17,1022.00,148,6.89,6.89,-93,1
1606307472,100.00,1004.16,1021.99,148,6.97,6.97,-91,1
1606307595,99.57,1004.19,1022.02,148,7.09,7.03,-93,1
1606307719,98.34,1004.18,1022.02,148,7.09,6.85,-92,1
1606307779,98.95,1004.18,1022.01,148,7.13,6.98,-92,1
1606307842,98.41,1004.20,1022.03,148,7.15,6.92,-92,1
1606307902,98.41,1004.09,1021.92,148,7.18,6.95,-92,1
1606308026,98.90,1004.18,1022.01,148,7.16,7.00,-92,1
1606308089,98.96,1004.17,1022.00,148,7.14,6.99,-91,1
1606308152,99.26,1004.14,1021.98,148,7.17,7.07,-93,1
1606308215,98.50,1004.15,1021.98,148,7.22,7.00,-92,1
1606308275,98.88,1004.14,1021.97,148,7.19,7.03,-91,1
1606308335,98.91,1004.14,1021.97,148,7.21,7.06,-93,1
1606308395,99.32,1004.14,1021.97,148,7.19,7.10,-93,1
1606308456,98.75,1004.10,1021.93,148,7.32,7.14,-92,1
1606308579,98.53,1004.06,1021.90,148,7.33,7.12,-92,1
1606308640,98.67,1004.07,1021.90,148,7.38,7.19,-92,1
1606308764,98.73,1004.06,1021.89,148,7.40,7.22,-92,1
1606308825,98.48,1004.04,1021.87,148,7.47,7.25,-93,1
1606308885,98.12,1004.05,1021.88,148,7.50,7.23,-93,1
1606308949,97.76,1004.06,1021.90,148,7.47,7.14,-92,1
1606309075,98.08,1004.06,1021.89,148,7.58,7.30,-94,1
1606309135,97.18,1004.05,1021.88,148,7.67,7.26,-93,1
1606309205,97.20,1004.08,1021.91,148,7.68,7.27,-92,1
1606309259,96.51,1004.06,1021.89,148,7.75,7.24,-93,1
1606309382,96.44,1003.91,1021.75,148,7.79,7.26,-93,1
1606309443,95.79,1004.04,1021.87,148,7.82,7.20,-91,1
1606309504,94.48,1004.02,1021.85,148,7.85,7.03,-91,1
1606309564,94.85,1003.99,1021.82,148,7.87,7.10,-91,1
1606309753,93.97,1004.01,1021.84,148,7.86,6.96,-91,1
1606309940,94.64,1003.98,1021.81,148,7.87,7.07,-93,1
1606310063,94.31,1003.98,1021.82,148,8.07,7.22,-93,1
1606310123,93.38,1004.00,1021.83,148,8.19,7.19,-92,1
1606310183,91.79,1004.02,1021.85,148,8.10,6.85,-92,1
1606310244,92.62,1004.02,1021.85,148,8.26,7.14,-91,1
1606310304,91.42,1003.97,1021.81,148,8.32,7.01,-92,1
1606310367,90.45,1004.02,1021.85,148,8.45,6.98,-90,1
1606310427,88.64,1004.00,1021.83,148,8.63,6.87,-92,1
1606310496,87.51,1003.98,1021.81,148,8.71,6.76,-93,1
1606310553,86.15,1004.01,1021.84,148,8.75,6.57,-93,1
1606310677,84.40,1003.95,1021.78,148,8.92,6.44,-92,1
1606310740,83.55,1003.98,1021.81,148,8.96,6.33,-93,1
1606310800,83.63,1004.02,1021.85,148,9.17,6.55,-92,1
1606310864,85.08,1004.01,1021.84,148,9.31,6.94,-91,1
1606310924,83.70,1004.05,1021.88,148,9.43,6.82,-90,1
1606310985,80.57,1004.05,1021.88,148,9.55,6.38,-93,1
1606311045,80.08,1004.05,1021.89,148,9.67,6.41,-92,1
1606311112,81.38,1004.04,1021.87,148,9.75,6.72,-91,1
1606311175,81.40,1003.96,1021.80,148,9.93,6.90,-92,1
1606311298,76.41,1004.04,1021.87,148,9.81,5.87,-92,1
1606311494,78.98,1004.00,1021.83,148,9.99,6.52,-91,1
1606311674,77.26,1004.00,1021.83,148,9.88,6.10,-91,1
1606311740,75.46,1004.06,1021.89,148,9.77,5.65,-91,1
1606311927,77.60,1004.01,1021.84,148,9.82,6.10,-92,1
1606311987,75.49,1004.02,1021.86,148,9.65,5.54,-93,1
1606312051,75.90,1004.01,1021.85,148,9.56,5.53,-91,1
1606312111,76.76,1004.04,1021.87,148,9.67,5.80,-91,1
1606312237,76.94,1004.03,1021.86,148,9.65,5.81,-93,1
1606312360,77.96,1004.06,1021.89,148,9.69,6.04,-91,1
1606312423,78.28,1004.09,1021.92,148,9.68,6.09,-91,1
1606312672,79.19,1004.07,1021.90,148,9.26,5.85,-93,1
1606312733,79.18,1004.05,1021.88,148,9.07,5.66,-91,1
1606312859,80.15,1004.10,1021.93,148,8.64,5.42,-92,1
1606312937,81.83,1004.13,1021.97,148,8.40,5.48,-93,1
1606312994,82.77,1004.18,1022.02,148,8.22,5.47,-91,1
1606313048,84.32,1004.19,1022.03,148,7.88,5.41,-92,1
1606313172,86.13,1004.21,1022.04,148,7.58,5.42,-92,1
1606313232,86.83,1004.20,1022.03,148,7.47,5.42,-90,1
1606313293,87.82,1004.21,1022.04,148,7.29,5.41,-92,1
1606313353,88.67,1004.21,1022.04,148,7.19,5.45,-93,1
1606313417,89.93,1004.20,1022.03,148,7.05,5.52,-91,1
1606313477,91.21,1004.24,1022.07,148,6.90,5.57,-92,1
1606313537,93.36,1004.24,1022.07,148,6.75,5.76,-93,1
1606313600,93.85,1004.25,1022.08,148,6.65,5.73,-93,1
1606313661,94.28,1004.23,1022.07,148,6.53,5.68,-92,1
1606313724,95.40,1004.20,1022.04,148,6.43,5.75,-93,1
1606313976,97.98,1004.26,1022.10,148,5.98,5.69,-92,1
1606314037,99.05,1004.27,1022.10,148,5.90,5.77,-93,1
1606314164,100.00,1004.31,1022.14,148,5.58,5.58,-92,1
1606314224,100.00,1004.30,1022.14,148,5.67,5.67,-92,1
1606314285,100.00,1004.32,1022.15,148,5.57,5.57,-92,1
1606314345,100.00,1004.31,1022.15,148,5.49,5.49,-92,1
1606314406,100.00,1004.29,1022.12,148,5.45,5.45,-93,1
1606314467,100.00,1004.31,1022.14,148,5.31,5.31,-92,1
1606314530,100.00,1004.31,1022.14,148,5.27,5.27,-92,1
1606314590,100.00,1004.35,1022.18,148,5.26,5.26,-92,1
1606314651,100.00,1004.34,1022.17,148,5.18,5.18,-92,1
1606314714,100.00,1004.35,1022.18,148,5.13,5.13,-92,1
1606314903,100.00,1004.38,1022.21,148,4.98,4.98,-92,1
1606314963,100.00,1004.37,1022.20,148,4.92,4.92,-91,1
1606315024,100.00,1004.40,1022.23,148,4.91,4.91,-92,1
1606315085,100.00,1004.41,1022.24,148,4.88,4.88,-92,1
1606315153,100.00,1004.38,1022.21,148,4.78,4.78,-91,1
1606315271,100.00,1004.32,1022.15,148,4.68,4.68,-92,1
1606315395,100.00,1004.29,1022.12,148,4.63,4.63,-92,1
1606315458,100.00,1004.27,1022.10,148,4.62,4.62,-91,1
1606315518,100.00,1004.24,1022.08,148,4.58,4.58,-92,1
1606315578,100.00,1004.27,1022.10,148,4.51,4.51,-92,1
1606315639,100.00,1004.26,1022.09,148,4.46,4.46,-92,1
1606315699,100.00,1004.29,1022.12,148,4.45,4.45,-92,1
1606315759,100.00,1004.32,1022.15,148,4.38,4.38,-92,1
1606315822,100.00,1004.30,1022.13,148,4.37,4.37,-92,1
1606315882,100.00,1004.30,1022.14,148,4.33,4.33,-92,1
1606315943,100.00,1004.31,1022.14,148,4.30,4.30,-93,1
1606316070,100.00,1004.35,1022.19,148,4.19,4.19,-92,1
1606316130,100.00,1004.35,1022.18,148,4.13,4.13,-92,1
1606316193,100.00,1004.35,1022.18,148,4.12,4.12,-93,1
1606316256,100.00,1004.34,1022.17,148,4.05,4.05,-93,1
1606316319,100.00,1004.34,1022.18,148,4.03,4.03,-92,1
1606316443,100.00,1004.24,1022.07,148,4.01,4.01,-90,1
1606316503,100.00,1004.40,1022.23,148,3.93,3.93,-92,1
1606316564,100.00,1004.37,1022.20,148,3.90,3.90,-91,1
1606316628,100.00,1004.38,1022.21,148,3.90,3.90,-92,1
1606316688,100.00,1004.40,1022.23,148,3.80,3.80,-91,1
1606316749,100.00,1004.42,1022.25,148,3.81,3.81,-94,1
1606316809,100.00,1004.41,1022.24,148,3.80,3.80,-91,1
1606316932,100.00,1004.40,1022.23,148,3.73,3.73,-92,1
1606316993,100.00,1004.24,1022.07,148,3.66,3.66,-93,1
1606317116,100.00,1004.44,1022.27,148,3.57,3.57,-93,1
1606317176,100.00,1004.46,1022.29,148,3.54,3.54,-92,1
1606317301,100.00,1004.47,1022.30,148,3.49,3.49,-90,1
1606317363,100.00,1004.45,1022.29,148,3.42,3.42,-91,1
1606317427,100.00,1004.45,1022.28,148,3.42,3.42,-91,1
1606317487,100.00,1004.44,1022.27,148,3.39,3.39,-91,1
1606317550,100.00,1004.46,1022.29,148,3.30,3.30,-92,1
1606317613,100.00,1004.44,1022.27,148,3.29,3.29,-93,1
1606317673,100.00,1004.40,1022.23,148,3.25,3.25,-92,1
1606317734,100.00,1004.43,1022.26,148,3.29,3.29,-90,1
1606317794,100.00,1004.42,1022.25,148,3.26,3.26,-90,1
1606317855,100.00,1004.40,1022.23,148,3.23,3.23,-92,1
1606317918,100.00,1004.40,1022.23,148,3.20,3.20,-92,1
1606317980,100.00,1004.47,1022.30,148,3.22,3.22,-91,1
1606318040,100.00,1004.46,1022.29,148,3.22,3.22,-90,1
1606318170,100.00,1004.47,1022.30,148,3.15,3.15,-91,1
1606318230,100.00,1004.51,1022.34,148,3.16,3.16,-93,1
1606318291,100.00,1004.50,1022.34,148,3.17,3.17,-92,1
1606318351,100.00,1004.49,1022.32,148,3.08,3.08,-92,1
1606318411,100.00,1004.49,1022.32,148,3.14,3.14,-91,1
1606318535,100.00,1004.51,1022.34,148,3.07,3.07,-92,1
1606318595,100.00,1004.56,1022.40,148,3.07,3.07,-92,1
1606318655,100.00,1004.57,1022.40,148,3.02,3.02,-92,1
1606318718,100.00,1004.59,1022.42,148,3.01,3.01,-92,1
1606318778,100.00,1004.62,1022.45,148,3.03,3.03,-91,1
1606318838,100.00,1004.61,1022.45,148,2.98,2.98,-92,1
1606318898,100.00,1004.64,1022.47,148,2.76,2.76,-92,1
1606318958,100.00,1004.61,1022.44,148,2.92,2.92,-92,1
1606319081,100.00,1004.61,1022.44,148,2.86,2.86,-90,1
1606319142,100.00,1004.62,1022.45,148,2.86,2.86,-91,1
1606319202,100.00,1004.59,1022.42,148,2.85,2.85,-93,1
1606319262,100.00,1004.59,1022.42,148,2.86,2.86,-90,1
1606319322,100.00,1004.60,1022.43,148,2.84,2.84,-92,1
1606319382,100.00,1004.59,1022.42,148,2.81,2.81,-91,1
1606319442,100.00,1004.65,1022.48,148,2.77,2.77,-90,1
1606319511,100.00,1004.54,1022.37,148,2.73,2.73,-91,1
1606319566,100.00,1004.69,1022.52,148,2.73,2.73,-92,1
1606319626,100.00,1004.69,1022.52,148,2.72,2.72,-94,1
1606319686,100.00,1004.71,1022.54,148,2.65,2.65,-93,1
1606319749,100.00,1004.72,1022.56,148,2.62,2.62,-92,1
1606319809,100.00,1004.73,1022.56,148,2.60,2.60,-92,1
1606319869,100.00,1004.72,1022.55,148,2.56,2.56,-93,1
1606319930,100.00,1004.73,1022.56,148,2.54,2.54,-91,1
1606319990,100.00,1004.73,1022.56,148,2.49,2.49,-91,1
1606320050,100.00,1004.73,1022.56,148,2.46,2.46,-90,1
1606320110,100.00,1004.77,1022.61,148,2.44,2.44,-93,1
1606320234,100.00,1004.77,1022.60,148,2.35,2.35,-92,1
1606320294,100.00,1004.77,1022.60,148,2.32,2.32,-91,1
1606320354,100.00,1004.75,1022.58,148,2.29,2.29,-91,1
1606320549,100.00,1004.73,1022.56,148,2.18,2.18,-94,1
1606320603,100.00,1004.77,1022.61,148,2.16,2.16,-91,1
1606320664,100.00,1004.81,1022.64,148,2.13,2.13,-91,1
1606320730,100.00,1004.84,1022.67,148,2.12,2.12,-93,1
1606320916,100.00,1004.87,1022.71,148,2.04,2.04,-91,1
1606321039,100.00,1004.84,1022.67,148,2.04,2.04,-90,1
1606321099,100.00,1004.84,1022.67,148,2.01,2.01,-92,1
1606321223,100.00,1004.76,1022.59,148,1.93,1.93,-92,1
1606321286,100.00,1004.85,1022.68,148,1.90,1.90,-93,1
1606321346,100.00,1004.91,1022.74,148,1.88,1.88,-91,1
1606321601,100.00,1004.91,1022.74,148,1.84,1.84,-90,1
1606321727,100.00,1004.89,1022.72,148,1.77,1.77,-93,1
1606321788,100.00,1004.87,1022.70,148,1.79,1.79,-92,1
1606321912,100.00,1004.90,1022.73,148,1.76,1.76,-92,1
1606321972,100.00,1004.91,1022.74,148,1.73,1.73,-91,1
1606322032,100.00,1004.92,1022.75,148,1.73,1.73,-91,1
1606322092,100.00,1004.90,1022.73,148,1.75,1.75,-92,1
1606322152,100.00,1004.91,1022.74,148,1.76,1.76,-91,1
1606322281,100.00,1004.88,1022.71,148,1.71,1.71,-92,1
1606322341,100.00,1004.88,1022.72,148,1.70,1.70,-92,1
1606322402,100.00,1004.92,1022.75,148,1.72,1.72,-91,1
1606322462,100.00,1004.95,1022.78,148,1.66,1.66,-92,1
1606322587,100.00,1004.91,1022.74,148,1.65,1.65,-90,1
1606322648,100.00,1004.95,1022.78,148,1.68,1.68,-92,1
1606322711,100.00,1004.93,1022.76,148,1.66,1.66,-91,1
1606322897,100.00,1004.94,1022.78,148,1.59,1.59,-92,1
1606322958,100.00,1004.95,1022.78,148,1.56,1.56,-91,1
1606323018,100.00,1004.93,1022.76,148,1.51,1.51,-92,1
1606323081,100.00,1004.92,1022.75,148,1.53,1.53,-94,1
1606323270,100.00,1004.93,1022.76,148,1.42,1.42,-93,1
1606323394,100.00,1004.93,1022.76,148,1.39,1.39,-92,1
1606323457,100.00,1004.92,1022.75,148,1.37,1.37,-93,1
1606324007,100.00,1004.97,1022.80,148,1.16,1.16,-94,1
1606324028,100.00,1004.99,1022.82,148,1.12,1.12,-90,1
1606324094,100.00,1005.02,1022.85,148,1.09,1.09,-91,1
1606324218,100.00,1005.03,1022.86,148,0.98,0.98,-91,1
1606324281,100.00,1005.03,1022.86,148,0.94,0.94,-92,1
1606324405,100.00,1005.03,1022.86,148,0.84,0.84,-92,1
1606324593,100.00,1005.05,1022.88,148,0.81,0.81,-91,1
1606324779,100.00,1005.01,1022.84,148,0.75,0.75,-92,1
1606324903,100.00,1005.00,1022.83,148,0.74,0.74,-93,1
1606324969,100.00,1004.98,1022.81,148,0.73,0.73,-91,1
1606325031,100.00,1004.97,1022.80,148,0.74,0.74,-92,1
1606325226,100.00,1004.93,1022.76,148,0.71,0.71,-91,1
1606325478,100.00,1004.97,1022.80,148,0.58,0.58,-91,1
1606325544,100.00,1005.00,1022.84,148,0.53,0.53,-91,1
1606325670,100.00,1005.03,1022.86,148,0.54,0.54,-91,1
1606325734,100.00,1005.04,1022.87,148,0.53,0.53,-92,1
1606325794,100.00,1005.07,1022.90,148,0.52,0.52,-91,1
1606325984,100.00,1005.06,1022.89,148,0.46,0.46,-92,1
1606326108,100.00,1005.12,1022.95,148,0.39,0.39,-92,1
1606326234,100.00,1005.10,1022.93,148,0.33,0.33,-92,1
1606326312,100.00,1005.08,1022.91,148,0.32,0.32,-92,1
1606326363,100.00,1005.11,1022.94,148,0.31,0.31,-92,1
1606326423,100.00,1005.12,1022.96,148,0.28,0.28,-91,1
1606326552,100.00,1005.11,1022.94,148,0.24,0.24,-91,1
1606326612,100.00,1005.15,1022.98,148,0.18,0.18,-92,1
1606326672,100.00,1005.15,1022.98,148,0.19,0.19,-91,1
1606326735,100.00,1005.17,1023.00,148,0.18,0.18,-92,1
1606327177,100.00,1005.13,1022.96,148,0.10,0.10,-89,1
1606327258,100.00,1005.10,1022.94,148,0.06,0.06,-91,1
1606327427,100.00,1005.10,1022.93,148,0.03,0.03,-92,1
1606327487,100.00,1005.11,1022.94,148,0.01,0.01,-92,1
1606327611,100.00,1005.08,1022.91,148,-0.01,-0.01,-91,1
1606327800,100.00,1005.11,1022.94,148,-0.01,-0.01,-90,1
1606328553,100.00,1005.15,1022.98,148,-0.37,-0.37,-90,1
1606334912,100.00,1005.30,1023.13,148,-1.49,-1.49,-94,1
1606342367,100.00,1005.06,1022.89,148,-2.71,-2.72,-92,1
1606342431,100.00,1005.08,1022.91,148,-2.70,-2.71,-92,1
1606343416,100.00,1005.07,1022.90,148,-2.84,-2.85,-94,1
1606343482,100.00,1005.08,1022.91,148,-2.85,-2.86,-91,1
1606343542,100.00,1005.06,1022.89,148,-2.86,-2.87,-92,1
1606343669,100.00,1005.06,1022.89,148,-2.89,-2.90,-91,1
1606343858,100.00,1005.08,1022.91,148,-2.94,-2.95,-92,1
1606344053,100.00,1005.05,1022.88,148,-2.92,-2.93,-91,1
1606344297,100.00,1005.01,1022.84,148,-2.93,-2.94,-90,1
1606344683,100.00,1005.06,1022.89,148,-2.99,-3.00,-91,1
1606344809,100.00,1004.84,1022.68,148,-3.08,-3.09,-91,1
1606345122,100.00,1005.08,1022.91,148,-3.14,-3.15,-93,1
1606345566,100.00,1005.02,1022.85,148,-3.31,-3.32,-93,1
1606345627,100.00,1005.00,1022.83,148,-3.32,-3.33,-91,1
1606346134,100.00,1004.91,1022.74,148,-3.38,-3.39,-94,1
1606346195,100.00,1004.89,1022.72,148,-3.37,-3.38,-91,1
1606346261,100.00,1004.85,1022.68,148,-3.35,-3.36,-91,1
1606346384,100.00,1004.83,1022.66,148,-3.34,-3.35,-92,1
1606346445,100.00,1004.82,1022.65,148,-3.31,-3.32,-93,1
1606346568,100.00,1004.77,1022.60,148,-3.33,-3.34,-93,1
1606346818,100.00,1004.74,1022.57,148,-3.32,-3.33,-92,1
1606351406,100.00,1004.41,1022.24,148,-3.25,-3.26,-92,1
1606357169,100.00,1003.85,1021.68,148,-3.52,-3.53,-92,1
1606357220,100.00,1003.97,1021.80,148,-4.03,-4.04,-91,1
1606357921,100.00,1003.87,1021.70,148,-3.75,-3.76,-92,1
1606365804,100.00,1003.47,1021.30,148,-3.73,-3.74,-93,1
1606365870,100.00,1003.53,1021.36,148,-3.71,-3.72,-93,1
1606365993,100.00,1003.53,1021.37,148,-3.69,-3.70,-91,1
1606366305,100.00,1003.52,1021.35,148,-3.69,-3.70,-93,1
1606366564,100.00,1003.43,1021.26,148,-3.65,-3.66,-93,1
1606366936,100.00,1003.28,1021.11,148,-3.63,-3.64,-94,1
1606366996,100.00,1003.28,1021.11,148,-3.61,-3.62,-91,1
1606367138,100.00,1003.30,1021.13,148,-3.60,-3.61,-93,1
1606367189,100.00,1003.30,1021.13,148,-3.58,-3.59,-91,1
1606367436,100.00,1003.32,1021.15,148,-3.58,-3.59,-92,1
1606367565,100.00,1003.07,1020.90,148,-3.54,-3.55,-90,1
1606367628,100.00,1003.36,1021.19,148,-3.52,-3.53,-92,1
1606367757,100.00,1003.30,1021.13,148,-3.52,-3.53,-92,1
1606367965,100.00,1003.32,1021.15,148,-3.49,-3.50,-91,1
1606368022,100.00,1003.31,1021.14,148,-3.49,-3.50,-91,1
1606368847,100.00,1003.15,1020.99,148,-3.38,-3.39,-91,1
1606368910,100.00,1003.19,1021.02,148,-3.37,-3.38,-93,1
1606369103,100.00,1003.27,1021.11,148,-3.30,-3.31,-91,1
1606369292,100.00,1003.30,1021.14,148,-3.26,-3.27,-92,1
1606369671,100.00,1003.36,1021.19,148,-3.13,-3.14,-92,1
1606369923,100.00,1003.32,1021.15,148,-3.05,-3.06,-91,1
1606369985,100.00,1003.34,1021.17,148,-3.02,-3.03,-93,1
1606370049,100.00,1003.37,1021.20,148,-3.04,-3.05,-91,1
1606370112,100.00,1003.29,1021.12,148,-3.00,-3.01,-90,1
1606370181,100.00,1003.33,1021.17,148,-2.97,-2.98,-92,1
1606370245,100.00,1003.34,1021.17,148,-2.99,-3.00,-91,1
1606370368,100.00,1003.37,1021.20,148,-2.95,-2.96,-91,1
1606370492,100.00,1003.30,1021.13,148,-2.94,-2.95,-91,1
1606371184,100.00,1003.39,1021.22,148,-2.75,-2.76,-94,1
1606371310,100.00,1003.45,1021.29,148,-2.69,-2.70,-92,1
1606372073,100.00,1003.47,1021.30,148,-2.78,-2.79,-93,1
1606372136,100.00,1003.48,1021.31,148,-2.73,-2.74,-92,1
1606375139,100.00,1003.34,1021.17,148,-2.39,-2.40,-93,1
1606376000,100.00,1003.48,1021.31,148,-2.21,-2.21,-91,1
1606376189,100.00,1003.37,1021.20,148,-2.11,-2.11,-92,1
1606376573,100.00,1003.37,1021.20,148,-2.11,-2.11,-94,1
1606449309,100.00,997.57,1015.40,148,3.55,3.55,-91,1
1606538001,100.00,999.90,1017.74,148,0.04,0.04,-93,1
1606543402,100.00,1000.81,1018.65,148,-0.29,-0.29,-91,1
1606761694,100.00,1006.56,1024.39,148,-0.29,-0.29,-93,1
1606761754,100.00,1006.56,1024.39,148,-0.31,-0.31,-91,1
1606761814,100.00,1006.58,1024.41,148,-0.32,-0.32,-90,1
1606761874,100.00,1006.58,1024.41,148,-0.35,-0.35,-93,1
1606761934,100.00,1006.63,1024.46,148,-0.37,-0.37,-91,1
1606761994,100.00,1006.63,1024.46,148,-0.36,-0.36,-91,1
1606762054,100.00,1006.64,1024.47,148,-0.39,-0.39,-93,1
1606762114,100.00,1006.66,1024.49,148,-0.33,-0.33,-92,1
1606762174,100.00,1006.63,1024.47,148,-0.29,-0.29,-92,1
1606762297,100.00,1006.68,1024.51,148,-0.36,-0.36,-92,1
1606762421,100.00,1006.70,1024.53,148,-0.37,-0.37,-91,1
1606762481,100.00,1006.72,1024.55,148,-0.39,-0.39,-93,1
1606762543,100.00,1006.72,1024.56,148,-0.37,-0.37,-93,1
1606762606,100.00,1006.70,1024.53,148,-0.40,-0.40,-93,1
1606762666,100.00,1006.73,1024.56,148,-0.40,-0.40,-91,1
1606762727,100.00,1006.72,1024.55,148,-0.40,-0.40,-92,1
1606762850,100.00,1006.67,1024.50,148,-0.42,-0.42,-93,1
1606762976,100.00,1006.68,1024.52,148,-0.42,-0.42,-92,1
1606787126,100.00,1006.89,1024.72,148,-1.56,-1.56,-92,1
1606787635,100.00,1006.89,1024.72,148,-1.72,-1.72,-92,1
1606787763,100.00,1006.88,1024.71,148,-1.77,-1.77,-92,1
1606788331,100.00,1006.94,1024.77,148,-1.97,-1.97,-92,1
1606788706,100.00,1007.01,1024.84,148,-2.09,-2.09,-93,1
1606789339,100.00,1007.19,1025.02,148,-2.29,-2.29,-92,1
1606789715,100.00,1007.24,1025.08,148,-2.32,-2.32,-91,1
1606789775,100.00,1007.25,1025.08,148,-2.34,-2.35,-90,1
1606789971,100.00,1007.21,1025.04,148,-2.32,-2.32,-91,1
1606790220,100.00,1007.21,1025.04,148,-2.36,-2.37,-94,1
1606790284,100.00,1007.23,1025.06,148,-2.33,-2.33,-93,1
1606790416,100.00,1007.26,1025.10,148,-2.38,-2.39,-90,1
1606790707,100.00,1007.22,1025.05,148,-2.58,-2.59,-93,1
1606790793,100.00,1007.23,1025.06,148,-2.38,-2.39,-92,1
1606790853,100.00,1007.25,1025.09,148,-2.38,-2.39,-92,1
1606790979,100.00,1007.24,1025.07,148,-2.42,-2.43,-91,1
1606791043,100.00,1007.27,1025.10,148,-2.46,-2.47,-92,1
1606791230,100.00,1007.28,1025.11,148,-2.48,-2.49,-92,1
1606791802,100.00,1007.42,1025.25,148,-2.62,-2.63,-92,1
1606791862,100.00,1007.39,1025.22,148,-2.64,-2.65,-92,1
1606792114,100.00,1007.35,1025.18,148,-2.74,-2.75,-92,1
1606792175,100.00,1007.37,1025.21,148,-2.72,-2.73,-92,1
1606792238,100.00,1007.38,1025.21,148,-2.75,-2.76,-93,1
1606792497,100.00,1007.34,1025.17,148,-2.83,-2.84,-92,1
1606792551,100.00,1007.46,1025.29,148,-2.84,-2.85,-93,1
1606792738,100.00,1007.38,1025.21,148,-2.90,-2.91,-91,1
1606792808,100.00,1007.51,1025.34,148,-2.94,-2.95,-93,1
1606792865,100.00,1007.49,1025.33,148,-2.97,-2.98,-92,1
1606793114,100.00,1007.51,1025.34,148,-3.08,-3.09,-93,1
1606793238,100.00,1007.50,1025.33,148,-3.12,-3.13,-92,1
1606793923,100.00,1007.49,1025.33,148,-3.38,-3.39,-93,1
1606794046,100.00,1007.46,1025.29,148,-3.40,-3.41,-92,1
1606794110,100.00,1007.47,1025.30,148,-3.41,-3.42,-92,1
1606794173,100.00,1007.50,1025.33,148,-3.45,-3.46,-93,1
1606794239,100.00,1007.47,1025.30,148,-3.48,-3.49,-94,1
1606794299,100.00,1007.50,1025.33,148,-3.51,-3.52,-91,1
1606794423,100.00,1007.46,1025.29,148,-3.56,-3.57,-94,1
1606794485,100.00,1007.34,1025.17,148,-3.54,-3.55,-93,1
1606794546,100.00,1007.45,1025.28,148,-3.51,-3.52,-90,1
1606794612,100.00,1007.48,1025.31,148,-3.53,-3.54,-92,1
1606794928,100.00,1007.55,1025.38,148,-3.59,-3.60,-93,1
1606794991,100.00,1007.52,1025.35,148,-3.62,-3.63,-92,1
1606795118,100.00,1007.51,1025.34,148,-3.62,-3.63,-92,1
1606795178,100.00,1007.49,1025.32,148,-3.61,-3.62,-92,1
1606795244,100.00,1007.50,1025.33,148,-3.65,-3.66,-91,1
1606795305,100.00,1007.52,1025.35,148,-3.64,-3.65,-94,1
1606795428,100.00,1007.55,1025.38,148,-3.62,-3.63,-91,1
1606795614,100.00,1007.60,1025.43,148,-3.68,-3.69,-92,1
1606795809,100.00,1007.58,1025.41,148,-3.68,-3.69,-91,1
1606795870,100.00,1007.54,1025.37,148,-3.71,-3.72,-92,1
1606796125,100.00,1007.60,1025.44,148,-3.96,-3.97,-92,1
1606796446,100.00,1007.52,1025.35,148,-3.74,-3.75,-92,1
1606796636,100.00,1007.56,1025.39,148,-3.81,-3.82,-93,1
1606796762,100.00,1007.62,1025.45,148,-3.84,-3.85,-91,1
1606796824,100.00,1007.64,1025.47,148,-3.84,-3.85,-94,1
1606796948,100.00,1007.60,1025.43,148,-3.86,-3.87,-91,1
1606797074,100.00,1007.64,1025.47,148,-3.86,-3.87,-90,1
1606797137,100.00,1007.65,1025.48,148,-3.88,-3.89,-91,1
1606797387,100.00,1007.66,1025.49,148,-3.90,-3.91,-94,1
1606797447,100.00,1007.66,1025.49,148,-3.91,-3.92,-93,1
1606797511,100.00,1007.67,1025.50,148,-3.90,-3.91,-92,1
1606797576,100.00,1007.70,1025.53,148,-3.89,-3.90,-94,1
1606797642,100.00,1007.68,1025.51,148,-3.92,-3.93,-92,1
1606797768,100.00,1007.70,1025.53,148,-3.94,-3.95,-92,1
1606797831,100.00,1007.71,1025.54,148,-3.96,-3.97,-91,1
1606797891,100.00,1007.68,1025.51,148,-4.02,-4.03,-93,1
1606797955,100.00,1007.70,1025.53,148,-3.99,-4.00,-93,1
1606798082,100.00,1007.67,1025.50,148,-4.00,-4.01,-93,1
1606798150,100.00,1007.67,1025.50,148,-4.00,-4.01,-91,1
1606798523,100.00,1007.73,1025.56,148,-4.13,-4.14,-91,1
1606798656,100.00,1007.66,1025.50,148,-4.14,-4.15,-93,1
1606798903,100.00,1007.67,1025.50,148,-4.17,-4.18,-93,1
1606798966,100.00,1007.46,1025.29,148,-4.18,-4.19,-93,1
1606799026,100.00,1007.64,1025.47,148,-4.16,-4.17,-92,1
1606799215,100.00,1007.65,1025.48,148,-4.15,-4.16,-92,1
1606799342,100.00,1007.64,1025.47,148,-4.20,-4.21,-92,1
1606799408,100.00,1007.66,1025.49,148,-4.23,-4.24,-93,1
1606799468,100.00,1007.62,1025.45,148,-4.22,-4.23,-91,1
1606799532,100.00,1007.67,1025.50,148,-4.22,-4.23,-91,1
1606799594,100.00,1007.65,1025.48,148,-4.20,-4.21,-92,1
1606799657,100.00,1007.65,1025.48,148,-4.22,-4.23,-90,1
1606799720,100.00,1007.68,1025.52,148,-4.21,-4.22,-93,1
1606799789,100.00,1007.65,1025.48,148,-4.24,-4.25,-93,1
1606799846,100.00,1007.63,1025.46,148,-4.24,-4.25,-92,1
1606799911,100.00,1007.64,1025.47,148,-4.28,-4.29,-92,1
1606800295,100.00,1007.70,1025.53,148,-4.34,-4.35,-91,1
1606800422,100.00,1007.76,1025.59,148,-4.92,-4.93,-92,1
1606800551,100.00,1007.16,1024.99,148,-4.44,-4.45,-91,1
1606800611,100.00,1007.71,1025.54,148,-4.43,-4.44,-91,1
1606800675,100.00,1007.66,1025.50,148,-4.48,-4.49,-91,1
1606800739,100.00,1007.72,1025.55,148,-4.44,-4.45,-92,1
1606800865,100.00,1007.73,1025.57,148,-4.47,-4.48,-92,1
1606800998,100.00,1007.74,1025.58,148,-4.48,-4.49,-92,1
1606801076,100.00,1007.76,1025.59,148,-4.47,-4.48,-92,1
1606801439,100.00,1007.79,1025.62,148,-4.53,-4.54,-91,1
1606801502,100.00,1007.76,1025.60,148,-4.50,-4.51,-92,1
1606801688,100.00,1007.81,1025.64,148,-4.54,-4.55,-91,1
1606801752,100.00,1007.80,1025.63,148,-4.55,-4.56,-92,1
1606801815,100.00,1007.80,1025.63,148,-4.53,-4.54,-92,1
1606802067,100.00,1007.85,1025.68,148,-4.56,-4.57,-91,1
1606802127,100.00,1007.86,1025.69,148,-4.56,-4.57,-93,1
1606802188,100.00,1007.87,1025.71,148,-4.59,-4.60,-92,1
1606802248,100.00,1007.84,1025.67,148,-4.58,-4.59,-92,1
1606802373,100.00,1007.82,1025.66,148,-4.65,-4.66,-93,1
1606802565,100.00,1007.83,1025.66,148,-4.65,-4.66,-92,1
1606802628,100.00,1007.81,1025.64,148,-4.64,-4.65,-92,1
1606802698,100.00,1007.81,1025.65,148,-4.63,-4.64,-92,1
1606803008,100.00,1007.86,1025.69,148,-4.69,-4.70,-92,1
1606803069,100.00,1007.87,1025.70,148,-4.69,-4.70,-91,1
1606803255,100.00,1007.90,1025.73,148,-4.69,-4.70,-93,1
1606803949,100.00,1008.00,1025.84,148,-4.78,-4.79,-91,1
1606804647,100.00,1008.15,1025.98,148,-4.73,-4.74,-93,1
1606805996,100.00,1007.88,1025.71,148,-4.59,-4.60,-93,1
1606808127,100.00,1008.22,1026.05,148,-3.90,-3.91,-90,1
1606808574,100.00,1008.26,1026.10,148,-3.75,-3.76,-91,1
1607032931,100.00,997.47,1015.30,148,-0.58,-0.58,-90,1
1607033415,100.00,997.63,1015.46,148,-0.55,-0.55,-92,1
1607033633,100.00,997.70,1015.53,148,-0.40,-0.40,-91,1
1607033886,100.00,997.75,1015.58,148,-0.32,-0.32,-90,1
1607033946,100.00,997.72,1015.55,148,-0.25,-0.25,-91,1
1607034325,100.00,997.57,1015.40,148,-0.42,-0.42,-91,1
1607034515,100.00,997.47,1015.30,148,-0.45,-0.45,-92,1
1607034705,100.00,997.37,1015.21,148,-0.41,-0.41,-91,1
1607034957,100.00,997.29,1015.12,148,-0.31,-0.31,-91,1
1607035080,100.00,997.30,1015.13,148,-0.33,-0.33,-90,1
1607035396,100.00,997.28,1015.11,148,-0.30,-0.30,-91,1
1607035526,100.00,997.32,1015.15,148,-0.37,-0.37,-91,1
1607035709,100.00,997.27,1015.10,148,-0.32,-0.32,-90,1
1607035775,100.00,997.32,1015.16,148,-0.30,-0.30,-92,1
1607035967,100.00,997.23,1015.06,148,-0.43,-0.43,-90,1
1607036093,100.00,997.37,1015.20,148,-0.38,-0.38,-92,1
1607036219,100.00,997.30,1015.14,148,-0.39,-0.39,-91,1
1607036411,100.00,997.38,1015.22,148,-0.23,-0.23,-89,1
1607036538,100.00,997.45,1015.28,148,-0.11,-0.11,-92,1
1607036598,100.00,997.49,1015.32,148,-0.11,-0.11,-91,1
1607036858,100.00,997.37,1015.20,148,-0.17,-0.17,-89,1
1607036981,100.00,997.50,1015.33,148,-0.83,-0.83,-89,1
1607037110,100.00,997.35,1015.18,148,-0.22,-0.22,-91,1
1607037170,100.00,997.22,1015.05,148,-0.14,-0.14,-92,1
1607037293,100.00,997.19,1015.02,148,-0.24,-0.24,-90,1
1607037488,100.00,997.26,1015.09,148,-0.12,-0.12,-91,1
1607037735,100.00,997.19,1015.02,148,-0.11,-0.11,-90,1
1607037799,100.00,997.16,1015.00,148,-0.16,-0.16,-90,1
1607037924,100.00,997.15,1014.98,148,-0.18,-0.18,-90,1
1607037987,100.00,997.17,1015.00,148,-0.13,-0.13,-91,1
1607038053,100.00,997.09,1014.92,148,-0.24,-0.24,-91,1
1607038179,100.00,997.12,1014.95,148,-0.25,-0.25,-90,1
1607038302,100.00,997.18,1015.01,148,-0.13,-0.13,-93,1
1607038362,100.00,997.19,1015.02,148,-0.21,-0.21,-92,1
1607038428,100.00,997.09,1014.92,148,-0.24,-0.24,-92,1
1607038491,100.00,997.10,1014.93,148,-0.25,-0.25,-92,1
1607038551,100.00,997.07,1014.90,148,-0.32,-0.32,-91,1
1607038614,100.00,997.03,1014.86,148,-0.29,-0.29,-92,1
1607038678,100.00,997.12,1014.95,148,-0.45,-0.45,-91,1
1607038990,100.00,997.07,1014.90,148,-0.24,-0.24,-91,1
1607039050,100.00,997.11,1014.95,148,-0.18,-0.18,-91,1
1607039113,100.00,997.15,1014.98,148,-0.25,-0.25,-92,1
1607039173,100.00,997.21,1015.04,148,-0.20,-0.20,-91,1
1607039233,100.00,997.19,1015.02,148,-0.23,-0.23,-91,1
1607039360,100.00,997.12,1014.95,148,-0.22,-0.22,-91,1
1607039423,100.00,997.25,1015.08,148,-0.13,-0.13,-94,1
1607039505,100.00,997.23,1015.06,148,-0.14,-0.14,-92,1
1607039547,100.00,997.13,1014.96,148,-0.20,-0.20,-91,1
1607039608,100.00,997.15,1014.98,148,-0.19,-0.19,-91,1
1607039797,100.00,996.96,1014.79,148,-0.23,-0.23,-91,1
1607039859,100.00,997.00,1014.83,148,-0.16,-0.16,-90,1
1607039923,100.00,996.96,1014.79,148,-0.23,-0.23,-92,1
1607039986,100.00,997.10,1014.94,148,-0.23,-0.23,-92,1
1607040744,100.00,997.01,1014.84,148,-0.02,-0.02,-92,1
1607040807,100.00,997.04,1014.87,148,-0.07,-0.07,-92,1
1607040936,100.00,997.03,1014.86,148,-0.03,-0.03,-92,1
1607041457,100.00,996.82,1014.65,148,-0.26,-0.26,-92,1
1607041568,100.00,996.77,1014.60,148,-0.27,-0.27,-92,1
1607041691,100.00,996.84,1014.68,148,-0.17,-0.17,-91,1
1607041884,100.00,996.89,1014.72,148,-0.15,-0.15,-90,1
1607041953,100.00,996.89,1014.72,148,-0.13,-0.13,-92,1
1607042133,100.00,996.73,1014.56,148,-0.05,-0.05,-93,1
1607042194,100.00,996.74,1014.57,148,-0.07,-0.07,-91,1
1607042317,100.00,996.67,1014.50,148,-0.15,-0.15,-89,1
1607042824,100.00,996.61,1014.44,148,-0.20,-0.20,-90,1
1607042885,100.00,996.64,1014.47,148,-0.21,-0.21,-92,1
1607042945,100.00,996.59,1014.42,148,-0.18,-0.18,-92,1
1607043194,100.00,996.74,1014.57,148,-0.14,-0.14,-91,1
1607043384,100.00,996.75,1014.59,148,-0.10,-0.10,-91,1
1607043448,100.00,996.71,1014.54,148,0.05,0.05,-92,1
1607043571,100.00,996.71,1014.54,148,0.07,0.07,-88,1
1607043631,100.00,996.72,1014.55,148,-0.08,-0.08,-88,1
1607043820,100.00,996.70,1014.53,148,-0.10,-0.10,-92,1
1607044132,100.00,996.54,1014.37,148,-0.15,-0.15,-92,1
1607044319,100.00,996.58,1014.41,148,-0.10,-0.10,-92,1
1607044382,100.00,996.58,1014.41,148,-0.03,-0.03,-89,1
1607044443,100.00,996.64,1014.47,148,-0.01,-0.01,-91,1
1607044510,100.00,996.66,1014.49,148,-0.04,-0.04,-91,1
1607044766,100.00,996.66,1014.50,148,-0.06,-0.06,-91,1
1607044829,100.00,996.64,1014.47,148,0.03,0.03,-91,1
1607044954,100.00,996.69,1014.52,148,-0.01,-0.01,-91,1
1607045081,100.00,996.67,1014.50,148,-0.07,-0.07,-92,1
1607045141,100.00,996.69,1014.52,148,-0.08,-0.08,-91,1
1607045201,100.00,996.60,1014.43,148,-0.09,-0.09,-90,1
1607045264,100.00,996.65,1014.48,148,-0.07,-0.07,-91,1
1607045405,100.00,996.59,1014.42,148,-0.05,-0.05,-93,1
1607045582,100.00,996.53,1014.36,148,-0.14,-0.14,-90,1
1607045832,100.00,996.27,1014.10,148,-0.12,-0.12,-90,1
1607045892,100.00,996.42,1014.25,148,-0.06,-0.06,-92,1
1607046090,100.00,996.41,1014.24,148,0.15,0.15,-91,1
1607046148,100.00,996.30,1014.13,148,0.03,0.03,-91,1
1607046274,100.00,996.33,1014.16,148,0.06,0.06,-91,1
1607046334,100.00,996.35,1014.18,148,0.04,0.04,-93,1
1607046398,100.00,996.29,1014.12,148,0.04,0.04,-90,1
1607046649,100.00,996.26,1014.09,148,-0.01,-0.01,-91,1
1607046709,100.00,996.22,1014.06,148,-0.01,-0.01,-92,1
1607046772,100.00,996.27,1014.11,148,0.01,0.01,-91,1
1607046836,100.00,996.27,1014.10,148,0.06,0.06,-89,1
1607046898,100.00,996.24,1014.08,148,0.01,0.01,-91,1
1607047098,100.00,996.31,1014.15,148,0.05,0.05,-91,1
1607047152,100.00,996.27,1014.10,148,0.02,0.02,-92,1
1607047212,100.00,996.30,1014.13,148,0.06,0.06,-92,1
1607047273,100.00,996.28,1014.11,148,0.06,0.06,-90,1
1607047336,100.00,996.21,1014.04,148,0.08,0.08,-91,1
1607047396,100.00,996.19,1014.03,148,0.11,0.11,-91,1
1607047520,100.00,996.07,1013.90,148,0.17,0.17,-92,1
1607047580,100.00,996.10,1013.93,148,0.16,0.16,-91,1
1607047640,100.00,996.21,1014.04,148,0.16,0.16,-91,1
1607047769,100.00,996.05,1013.88,148,0.13,0.13,-92,1
1607047892,100.00,995.93,1013.76,148,0.06,0.06,-91,1
1607048082,100.00,995.03,1012.86,148,0.03,0.03,-90,1
1607048143,100.00,995.85,1013.68,148,0.03,0.03,-92,1
1607048209,100.00,995.84,1013.67,148,0.06,0.06,-91,1
1607048277,100.00,995.86,1013.69,148,0.01,0.01,-91,1
1607048395,100.00,995.87,1013.71,148,0.03,0.03,-91,1
1607048458,100.00,995.56,1013.40,148,0.01,0.01,-92,1
1607048650,100.00,995.85,1013.68,148,-0.04,-0.04,-90,1
1607048710,100.00,995.76,1013.59,148,0.03,0.03,-89,1
1607048776,100.00,995.71,1013.54,148,0.05,0.05,-92,1
1607048899,100.00,995.75,1013.58,148,0.03,0.03,-90,1
1607048962,100.00,995.82,1013.65,148,0.15,0.15,-90,1
1607049022,100.00,995.79,1013.62,148,0.12,0.12,-92,1
1607049146,100.00,995.89,1013.72,148,0.05,0.05,-93,1
1607049272,100.00,996.02,1013.85,148,0.08,0.08,-90,1
1607049585,100.00,996.11,1013.94,148,0.16,0.16,-91,1
1607049654,100.00,996.05,1013.88,148,0.16,0.16,-91,1
1607050026,100.00,995.83,1013.66,148,0.22,0.22,-91,1
1607050219,100.00,995.86,1013.69,148,0.34,0.34,-92,1
1607050279,100.00,995.82,1013.66,148,0.26,0.26,-90,1
1607050339,100.00,995.83,1013.66,148,0.31,0.31,-91,1
1607050402,100.00,995.89,1013.73,148,0.27,0.27,-92,1
1607050655,100.00,995.99,1013.82,148,0.19,0.19,-92,1
1607050715,100.00,996.01,1013.84,148,0.14,0.14,-90,1
1607053559,100.00,995.57,1013.40,148,0.38,0.38,-91,1
1607053749,100.00,995.62,1013.45,148,0.29,0.29,-90,1
1607053818,100.00,995.61,1013.44,148,0.31,0.31,-91,1
1607053881,100.00,995.64,1013.47,148,0.33,0.33,-92,1
1607053999,100.00,995.63,1013.46,148,0.35,0.35,-90,1
1607054123,100.00,995.48,1013.31,148,0.38,0.38,-91,1
1607054183,100.00,995.52,1013.35,148,0.31,0.31,-90,1
1607054244,100.00,995.50,1013.33,148,0.32,0.32,-91,1
1607054305,100.00,995.48,1013.31,148,0.26,0.26,-92,1
1607054688,100.00,995.57,1013.40,148,0.26,0.26,-92,1
1607054748,100.00,995.54,1013.37,148,0.27,0.27,-90,1
1607054951,100.00,995.63,1013.47,148,0.47,0.47,-92,1
1607055197,100.00,995.64,1013.47,148,0.36,0.36,-93,1
1607055260,100.00,995.60,1013.43,148,0.41,0.41,-92,1
1607055447,100.00,995.63,1013.46,148,0.33,0.33,-90,1
1607055705,100.00,995.74,1013.57,148,0.45,0.45,-91,1
1607055828,100.00,995.57,1013.40,148,0.38,0.38,-91,1
1607056587,100.00,995.71,1013.54,148,0.44,0.44,-91,1
1607056773,100.00,995.71,1013.54,148,0.54,0.54,-91,1
1607056968,100.00,995.76,1013.59,148,0.46,0.46,-92,1
1607057031,100.00,995.79,1013.62,148,0.45,0.45,-90,1
1607057094,100.00,995.90,1013.73,148,0.58,0.58,-92,1
1607057599,100.00,995.68,1013.51,148,0.48,0.48,-91,1
1607058491,100.00,995.63,1013.46,148,0.50,0.50,-91,1
1607059549,100.00,995.52,1013.35,148,0.57,0.57,-91,1
1607059796,100.00,995.57,1013.40,148,0.63,0.63,-90,1
1607060483,100.00,995.53,1013.36,148,0.60,0.60,-91,1
1607060609,100.00,995.61,1013.44,148,0.60,0.60,-91,1
1607060675,100.00,995.64,1013.48,148,0.63,0.63,-89,1
1607061498,100.00,995.62,1013.45,148,0.89,0.89,-90,1
1607061576,100.00,995.64,1013.47,148,0.81,0.81,-90,1
1607061895,100.00,995.58,1013.41,148,0.79,0.79,-90,1
1607061948,100.00,995.51,1013.35,148,0.72,0.72,-92,1
1607062074,100.00,995.64,1013.48,148,0.78,0.78,-90,1
1607062327,100.00,995.67,1013.50,148,0.77,0.77,-91,1
1607062765,100.00,995.61,1013.44,148,0.97,0.97,-92,1
1607063081,100.00,995.59,1013.42,148,0.93,0.93,-91,1
1607063591,100.00,995.56,1013.39,148,0.89,0.89,-91,1
1607063841,100.00,995.60,1013.43,148,0.83,0.83,-92,1
1607140736,100.00,997.00,1014.83,148,5.03,5.03,-93,1
1607141410,100.00,997.15,1014.98,148,4.93,4.93,-91,1
1607141602,100.00,997.11,1014.94,148,4.90,4.90,-92,1
1607141689,100.00,997.16,1015.00,148,4.87,4.87,-90,1
1607142249,100.00,997.42,1015.25,148,4.85,4.85,-92,1
1607143295,100.00,997.35,1015.18,148,4.71,4.71,-91,1
1607143692,100.00,997.42,1015.26,148,4.81,4.81,-91,1
1607144272,100.00,997.52,1015.35,148,4.57,4.57,-91,1
1607144825,100.00,997.45,1015.29,148,4.95,4.95,-89,1
1607146202,100.00,997.50,1015.33,148,5.39,5.39,-92,1
1607146262,100.00,997.47,1015.30,148,5.39,5.39,-92,1
1607147188,100.00,997.58,1015.42,148,5.49,5.49,-91,1
1607148507,100.00,997.85,1015.69,148,5.68,5.68,-92,1
1607148823,100.00,997.99,1015.82,148,5.76,5.76,-91,1
1607150903,100.00,998.52,1016.35,148,6.07,6.07,-91,1
1607311296,91.27,1004.04,1021.87,148,-4.17,-5.39,-92,1
1607390692,87.04,1003.57,1021.40,148,-2.99,-4.85,-92,1
1607391562,87.94,1003.41,1021.24,148,-3.00,-4.72,-92,1
1607393149,87.30,1003.50,1021.33,148,-3.14,-4.95,-91,1
1607394142,86.67,1003.46,1021.30,148,-3.43,-5.34,-93,1
1607394652,86.58,1003.58,1021.41,148,-3.51,-5.43,-93,1
1607396204,83.91,1003.45,1021.28,148,-3.34,-5.67,-92,1
1607396893,84.35,1003.56,1021.39,148,-3.37,-5.63,-90,1
1607397784,85.79,1003.57,1021.40,148,-3.67,-5.71,-92,1
1607399085,85.75,1003.54,1021.37,148,-3.51,-5.56,-91,1
1607399708,87.37,1003.30,1021.14,148,-3.66,-5.46,-92,1
1607403682,87.48,1003.64,1021.48,148,-3.97,-5.75,-91,1
1607406535,86.09,1003.86,1021.69,148,-4.84,-6.81,-92,1
1608662508,100.00,993.48,1011.31,148,0.76,0.76,-90,1
1608662697,100.00,993.46,1011.29,148,0.89,0.89,-92,1
1608662821,100.00,993.39,1011.22,148,0.79,0.79,-91,1
1608663142,100.00,993.34,1011.17,148,0.91,0.91,-89,1
1608663199,100.00,993.37,1011.20,148,1.11,1.11,-90,1
1608663389,100.00,993.35,1011.18,148,1.00,1.00,-91,1
1608663515,100.00,993.28,1011.11,148,1.00,1.00,-92,1
1608663765,100.00,993.32,1011.16,148,0.95,0.95,-89,1
1608664021,100.00,993.31,1011.14,148,0.90,0.90,-88,1
1608664841,100.00,993.06,1010.90,148,1.01,1.01,-90,1
1608664901,100.00,993.13,1010.96,148,1.14,1.14,-92,1
1608665217,100.00,993.06,1010.89,148,1.12,1.12,-90,1
1608665476,100.00,993.00,1010.83,148,1.10,1.10,-90,1
1608665533,100.00,992.94,1010.77,148,1.03,1.03,-91,1
1608665789,100.00,992.88,1010.71,148,1.15,1.15,-92,1
1608665912,100.00,992.87,1010.70,148,1.17,1.17,-90,1
1608666168,100.00,992.06,1009.89,148,1.16,1.16,-91,1
1608666355,100.00,992.83,1010.66,148,1.16,1.16,-91,1
1608666478,100.00,992.72,1010.55,148,1.14,1.14,-90,1
1608666986,100.00,992.62,1010.45,148,1.16,1.16,-88,1
1608667614,100.00,992.42,1010.26,148,1.38,1.38,-92,1
1608774267,100.00,993.60,1011.43,148,0.48,0.48,-91,1
1608777932,100.00,992.28,1010.11,148,0.50,0.50,-93,1
1608790078,100.00,988.03,1005.86,148,2.29,2.29,-89,1
1608790207,100.00,988.04,1005.87,148,2.26,2.26,-92,1
1608791341,100.00,987.70,1005.53,148,2.26,2.26,-92,1
1608791718,100.00,987.66,1005.49,148,2.20,2.20,-90,1
1608791902,100.00,987.63,1005.47,148,2.25,2.25,-91,1
1608792218,100.00,987.47,1005.30,148,2.27,2.27,-93,1
1608792279,100.00,987.43,1005.26,148,2.28,2.28,-92,1
1608793543,100.00,987.09,1004.92,148,2.50,2.50,-90,1
1608967395,100.00,995.77,1013.60,148,-0.52,-0.52,-93,1
1608967792,100.00,995.81,1013.64,148,-0.57,-0.57,-93,1
1608967840,100.00,995.90,1013.73,148,-0.62,-0.62,-91,1
1608968282,100.00,995.81,1013.64,148,-0.67,-0.67,-91,1
1608968406,100.00,995.80,1013.63,148,-0.59,-0.59,-92,1
1608968470,100.00,995.81,1013.65,148,-0.57,-0.57,-91,1
1608969032,100.00,995.75,1013.59,148,-0.47,-0.47,-89,1
1608970561,100.00,995.86,1013.69,148,-0.31,-0.31,-91,1
1609119409,100.00,989.02,1006.85,148,-0.71,-0.71,-91,1
1609120036,100.00,989.05,1006.88,148,-0.34,-0.34,-92,1
1609120225,100.00,989.06,1006.89,148,-0.41,-0.41,-91,1
1609120671,100.00,988.88,1006.71,148,-0.52,-0.52,-91,1
1609120857,100.00,988.95,1006.78,148,-0.49,-0.49,-94,1
1609120983,100.00,988.99,1006.82,148,-0.49,-0.49,-90,1
1609121107,100.00,988.90,1006.73,148,-0.40,-0.40,-92,1
1609121177,100.00,988.91,1006.74,148,-0.40,-0.40,-93,1
1609121234,100.00,988.90,1006.73,148,-0.35,-0.35,-91,1
1609121805,100.00,988.67,1006.50,148,-0.24,-0.24,-91,1
1609121930,100.00,988.61,1006.44,148,-0.37,-0.37,-93,1
1609126736,100.00,988.24,1006.07,148,0.16,0.16,-91,1
1609132150,100.00,987.33,1005.16,148,0.63,0.63,-92,1
1609138190,100.00,987.01,1004.84,148,0.76,0.76,-91,1
1609140468,100.00,986.86,1004.69,148,0.91,0.91,-91,1
1609141326,100.00,986.66,1004.49,148,1.08,1.08,-92,1
1609144088,100.00,986.10,1003.93,148,1.27,1.27,-90,1
1609144857,100.00,986.04,1003.87,148,1.11,1.11,-91,1
1609144987,100.00,985.95,1003.78,148,1.36,1.36,-91,1
1609145778,100.00,985.38,1003.21,148,1.00,1.00,-91,1
1609148696,100.00,985.31,1003.14,148,1.54,1.54,-92,1
1609214647,100.00,979.18,997.01,148,4.48,4.48,-91,1
1609417116,100.00,993.10,1010.93,148,2.79,2.79,-93,1
1609420378,100.00,993.02,1010.85,148,2.55,2.55,-92,1
1609421068,100.00,993.12,1010.95,148,2.46,2.46,-92,1
1609421134,100.00,993.07,1010.90,148,2.47,2.47,-93,1
1609421449,100.00,993.05,1010.88,148,2.47,2.47,-92,1
1609421825,100.00,993.02,1010.85,148,2.44,2.44,-92,1
1609422014,100.00,993.07,1010.90,148,2.36,2.36,-92,1
1609423089,100.00,993.06,1010.89,148,2.10,2.10,-90,1
1609425116,100.00,993.18,1011.01,148,1.86,1.86,-92,1
1609428720,100.00,993.26,1011.09,148,1.67,1.67,-91,1
1609428909,100.00,993.23,1011.06,148,1.68,1.68,-92,1
1609429035,100.00,993.26,1011.10,148,1.67,1.67,-91,1
1609435170,100.00,993.08,1010.91,148,1.57,1.57,-92,1
1609435557,100.00,993.14,1010.97,148,1.53,1.53,-93,1
1609435867,100.00,993.12,1010.95,148,1.52,1.52,-91,1
1609436682,100.00,993.07,1010.90,148,1.46,1.46,-92,1
1609436751,100.00,993.09,1010.92,148,1.46,1.46,-90,1
1609436811,100.00,993.08,1010.91,148,1.45,1.45,-91,1
1609438971,100.00,992.96,1010.80,148,1.38,1.38,-91,1
1609439992,100.00,993.03,1010.86,148,1.38,1.38,-91,1
1609448304,100.00,992.49,1010.32,148,1.34,1.34,-92,1
1609454290,100.00,991.74,1009.57,148,1.15,1.15,-92,1
1609454350,100.00,991.75,1009.58,148,1.14,1.14,-91,1
1609454413,100.00,991.74,1009.57,148,1.12,1.12,-91,1
1609454600,100.00,991.64,1009.47,148,1.14,1.14,-91,1
1609454852,100.00,991.71,1009.54,148,1.14,1.14,-90,1
1609454979,100.00,991.68,1009.51,148,1.15,1.15,-92,1
1609455039,100.00,991.67,1009.50,148,1.16,1.16,-90,1
1609455100,100.00,991.68,1009.51,148,1.18,1.18,-92,1
1609455482,100.00,991.56,1009.39,148,1.16,1.16,-91,1
1609455545,100.00,991.55,1009.38,148,1.19,1.19,-93,1
1609455609,100.00,991.53,1009.36,148,1.16,1.16,-91,1
1609455669,100.00,991.55,1009.38,148,1.14,1.14,-92,1
1609455793,100.00,991.57,1009.40,148,1.14,1.14,-91,1
1609455856,100.00,991.58,1009.41,148,1.13,1.13,-91,1
1609456109,100.00,991.09,1008.92,148,1.14,1.14,-91,1
1609456237,100.00,991.55,1009.38,148,1.14,1.14,-92,1
1609456300,100.00,991.59,1009.42,148,1.15,1.15,-89,1
1609456360,100.00,991.48,1009.31,148,1.13,1.13,-94,1
1609456487,100.00,991.55,1009.38,148,1.11,1.11,-91,1
1609456550,100.00,991.56,1009.39,148,1.11,1.11,-92,1
1609456673,100.00,991.52,1009.35,148,1.05,1.05,-93,1
1609456923,100.00,991.50,1009.33,148,1.11,1.11,-91,1
1609457047,100.00,991.53,1009.36,148,1.13,1.13,-93,1
1609457361,100.00,991.50,1009.33,148,1.15,1.15,-90,1
1609457430,100.00,991.51,1009.34,148,1.15,1.15,-90,1
1609460410,100.00,991.29,1009.12,148,1.11,1.11,-92,1
1609460539,100.00,991.28,1009.11,148,1.14,1.14,-92,1
1609461044,100.00,991.28,1009.11,148,1.14,1.14,-89,1
1609461678,100.00,991.23,1009.06,148,1.16,1.16,-92,1
1609461801,100.00,991.22,1009.05,148,1.16,1.16,-91,1
1609461871,100.00,991.19,1009.02,148,1.17,1.17,-91,1
1609462157,100.00,991.26,1009.09,148,1.16,1.16,-90,1
1609462559,100.00,991.22,1009.05,148,1.22,1.22,-92,1
1609463064,100.00,991.18,1009.01,148,1.18,1.18,-92,1
1609463188,100.00,991.16,1008.99,148,1.16,1.16,-91,1
1609463441,100.00,991.15,1008.98,148,1.06,1.06,-92,1
1609463519,100.00,991.14,1008.98,148,1.15,1.15,-92,1
1609463567,100.00,991.14,1008.97,148,1.14,1.14,-91,1
1609463943,100.00,991.16,1008.99,148,1.19,1.19,-93,1
1609464198,100.00,991.20,1009.03,148,1.15,1.15,-91,1
1609464579,100.00,991.17,1009.00,148,1.15,1.15,-91,1
1609464658,100.00,991.15,1008.99,148,1.17,1.17,-91,1
1609464707,100.00,991.18,1009.01,148,1.18,1.18,-93,1
1609464832,100.00,991.17,1009.00,148,1.19,1.19,-90,1
1609465145,100.00,991.16,1008.99,148,1.18,1.18,-91,1
1609465209,100.00,991.16,1008.99,148,1.17,1.17,-91,1
1609465335,100.00,991.12,1008.95,148,1.16,1.16,-91,1
1609465396,100.00,991.10,1008.93,148,1.16,1.16,-91,1
1609465520,100.00,991.10,1008.93,148,1.14,1.14,-94,1
1609465707,100.00,991.08,1008.91,148,1.16,1.16,-93,1
1609465767,100.00,991.09,1008.92,148,1.18,1.18,-91,1
1609465891,100.00,991.08,1008.91,148,1.14,1.14,-92,1
1609466080,100.00,991.02,1008.85,148,1.15,1.15,-93,1
1609466140,100.00,991.02,1008.85,148,1.16,1.16,-91,1
1609466219,100.00,991.01,1008.84,148,1.14,1.14,-91,1
1609466435,100.00,990.99,1008.82,148,1.16,1.16,-90,1
1609466468,100.00,990.86,1008.70,148,0.61,0.61,-91,1
1609466858,100.00,990.97,1008.81,148,1.09,1.09,-91,1
1609467029,100.00,990.95,1008.78,148,1.11,1.11,-90,1
1609467158,100.00,990.92,1008.75,148,1.09,1.09,-90,1
1609467224,100.00,990.91,1008.74,148,1.08,1.08,-90,1
1609467536,100.00,990.90,1008.73,148,1.06,1.06,-92,1
1609468113,100.00,990.90,1008.74,148,1.10,1.10,-92,1
1609468231,100.00,990.91,1008.74,148,1.12,1.12,-91,1
1609468417,100.00,990.90,1008.73,148,1.13,1.13,-91,1
1609468614,100.00,990.92,1008.75,148,1.10,1.10,-92,1
1609469050,100.00,990.92,1008.75,148,1.11,1.11,-92,1
1609469366,100.00,990.89,1008.72,148,1.13,1.13,-91,1
1609469490,100.00,990.88,1008.71,148,1.13,1.13,-91,1
1609469632,100.00,990.86,1008.69,148,1.09,1.09,-91,1
1609470079,100.00,990.82,1008.65,148,1.06,1.06,-93,1
1609470690,100.00,990.70,1008.53,148,1.12,1.12,-91,1
1609471194,100.00,990.69,1008.52,148,1.15,1.15,-93,1
1609471327,100.00,990.65,1008.48,148,1.14,1.14,-89,1
1609471408,100.00,990.67,1008.50,148,1.14,1.14,-93,1
1609471453,100.00,990.64,1008.47,148,1.14,1.14,-91,1
1609471960,100.00,990.62,1008.45,148,1.07,1.07,-92,1
1609472149,100.00,990.64,1008.48,148,1.07,1.07,-91,1
1609472401,100.00,990.63,1008.46,148,1.07,1.07,-91,1
1609472464,100.00,990.62,1008.45,148,1.08,1.08,-92,1
1609472594,100.00,990.61,1008.44,148,1.04,1.04,-91,1
1609472657,100.00,990.60,1008.43,148,1.01,1.01,-91,1
1609472844,100.00,990.55,1008.38,148,1.01,1.01,-93,1
1609473096,100.00,990.60,1008.44,148,0.99,0.99,-92,1
1609473159,100.00,990.58,1008.41,148,1.00,1.00,-93,1
1609473222,100.00,990.58,1008.42,148,1.03,1.03,-93,1
1609473291,100.00,990.58,1008.41,148,1.03,1.03,-89,1
1609473352,100.00,990.57,1008.40,148,1.04,1.04,-90,1
1609473541,100.00,990.63,1008.46,148,1.03,1.03,-90,1
1609473604,100.00,990.59,1008.42,148,1.02,1.02,-89,1
1609473667,100.00,990.63,1008.46,148,1.05,1.05,-93,1
1609473731,100.00,990.60,1008.43,148,1.06,1.06,-90,1
1609473791,100.00,990.61,1008.44,148,1.05,1.05,-91,1
1609473854,100.00,990.60,1008.44,148,1.06,1.06,-91,1
1609473977,100.00,990.63,1008.47,148,1.05,1.05,-91,1
1609474186,100.00,990.62,1008.45,148,1.07,1.07,-91,1
1609474297,100.00,990.64,1008.47,148,1.06,1.06,-92,1
1609474420,100.00,990.67,1008.50,148,1.04,1.04,-91,1
1609474480,100.00,990.67,1008.50,148,1.07,1.07,-91,1
1609474541,100.00,990.69,1008.52,148,1.07,1.07,-92,1
1609474603,100.00,990.67,1008.50,148,1.05,1.05,-91,1
1609474730,100.00,990.68,1008.51,148,1.01,1.01,-90,1
1609474792,100.00,990.71,1008.54,148,1.00,1.00,-91,1
1609475114,100.00,990.80,1008.63,148,1.07,1.07,-91,1
1609475177,100.00,990.77,1008.60,148,1.06,1.06,-92,1
1609475364,100.00,990.86,1008.69,148,1.05,1.05,-91,1
1609475554,100.00,990.85,1008.68,148,1.08,1.08,-93,1
1609475617,100.00,990.85,1008.68,148,1.06,1.06,-91,1
1609475814,100.00,990.88,1008.71,148,1.04,1.04,-93,1
1609475872,100.00,990.90,1008.73,148,1.08,1.08,-90,1
1609475935,100.00,990.88,1008.71,148,1.05,1.05,-92,1
1609476059,100.00,990.90,1008.73,148,1.06,1.06,-91,1
1609476122,100.00,990.89,1008.72,148,1.07,1.07,-91,1
1609476312,100.00,990.87,1008.70,148,1.07,1.07,-91,1
1609476628,100.00,990.83,1008.66,148,1.08,1.08,-91,1
1609476694,100.00,990.84,1008.67,148,1.09,1.09,-93,1
1609476820,100.00,990.80,1008.63,148,1.09,1.09,-91,1
1609477076,100.00,990.88,1008.71,148,1.09,1.09,-92,1
1609477220,100.00,990.88,1008.71,148,1.08,1.08,-93,1
1609477646,100.00,990.93,1008.76,148,1.09,1.09,-91,1
1609478509,100.00,990.97,1008.80,148,1.13,1.13,-90,1
1609478784,100.00,990.97,1008.80,148,1.05,1.05,-91,1
1609478835,100.00,990.99,1008.82,148,1.06,1.06,-90,1
1609479084,100.00,990.96,1008.79,148,1.07,1.07,-94,1
1609479148,100.00,990.95,1008.78,148,1.08,1.08,-92,1
1609479777,100.00,990.98,1008.81,148,1.08,1.08,-91,1
1609480280,100.00,990.92,1008.75,148,1.08,1.08,-92,1
1609480785,100.00,990.85,1008.68,148,1.06,1.06,-91,1
1609481761,100.00,990.83,1008.66,148,0.94,0.94,-92,1
1609505758,100.00,992.24,1010.08,148,1.10,1.10,-93,1
1609506136,100.00,992.36,1010.19,148,1.12,1.12,-91,1
1609506645,100.00,992.37,1010.20,148,0.98,0.98,-92,1
1609506787,100.00,992.42,1010.25,148,0.96,0.96,-92,1
1609507723,100.00,992.55,1010.38,148,0.93,0.93,-93,1
1609510748,100.00,992.94,1010.77,148,0.36,0.36,-90,1
1609510998,100.00,993.00,1010.83,148,0.39,0.39,-92,1
1609511187,100.00,993.01,1010.84,148,0.39,0.39,-91,1
1609542782,100.00,996.12,1013.95,148,-0.37,-0.37,-93,1
1609543056,100.00,996.11,1013.94,148,-0.44,-0.44,-91,1
1609543326,100.00,996.08,1013.91,148,-0.40,-0.40,-91,1
1609543368,100.00,996.12,1013.95,148,-0.41,-0.41,-92,1
1609543880,100.00,996.20,1014.03,148,-0.42,-0.42,-90,1
1609544456,100.00,996.24,1014.07,148,-0.41,-0.41,-90,1
1609545560,100.00,996.58,1014.41,148,-0.62,-0.62,-91,1
1609545621,100.00,996.59,1014.42,148,-0.61,-0.61,-92,1
1609545934,100.00,996.44,1014.27,148,-0.54,-0.54,-92,1
1609546123,100.00,996.69,1014.52,148,-0.65,-0.65,-90,1
1609546183,100.00,996.64,1014.47,148,-0.70,-0.70,-92,1
1609547133,100.00,996.74,1014.57,148,-0.93,-0.93,-91,1
1609547203,100.00,996.86,1014.69,148,-0.93,-0.93,-92,1
1609547363,100.00,996.85,1014.68,148,-0.96,-0.96,-92,1
1609547389,100.00,996.82,1014.65,148,-0.99,-0.99,-92,1
1609549574,100.00,997.20,1015.03,148,-1.14,-1.14,-91,1
1609550014,100.00,997.22,1015.05,148,-1.14,-1.14,-91,1
1609550137,100.00,997.22,1015.05,148,-1.14,-1.14,-91,1
1609550517,100.00,997.25,1015.08,148,-1.17,-1.17,-90,1
1609550578,100.00,997.35,1015.19,148,-1.16,-1.16,-91,1
1609550705,100.00,997.37,1015.20,148,-1.13,-1.13,-91,1
1609551336,100.00,997.51,1015.34,148,-1.19,-1.19,-92,1
1609551396,100.00,997.49,1015.33,148,-1.18,-1.18,-93,1
1609552145,100.00,997.18,1015.01,148,-1.16,-1.16,-91,1
1609552209,100.00,997.13,1014.96,148,-1.18,-1.18,-93,1
1609552341,100.00,997.20,1015.03,148,-1.16,-1.16,-91,1
1609552466,100.00,997.14,1014.97,148,-1.21,-1.21,-91,1
1609552530,100.00,997.14,1014.98,148,-1.22,-1.22,-92,1
1609552655,100.00,997.13,1014.96,148,-1.20,-1.20,-93,1
1609552716,100.00,997.15,1014.98,148,-1.25,-1.25,-92,1
1609552912,100.00,997.11,1014.94,148,-1.23,-1.23,-94,1
1609552975,100.00,997.17,1015.00,148,-1.22,-1.22,-91,1
1609553100,100.00,997.17,1015.00,148,-1.16,-1.16,-93,1
1609553223,100.00,997.12,1014.95,148,-1.11,-1.11,-91,1
1609553473,100.00,997.23,1015.06,148,-1.24,-1.24,-93,1
1609553533,100.00,997.23,1015.06,148,-1.21,-1.21,-93,1
1609553720,100.00,997.35,1015.18,148,-1.22,-1.22,-93,1
1609554224,100.00,997.38,1015.21,148,-1.13,-1.13,-92,1
1609554287,100.00,997.32,1015.15,148,-1.15,-1.15,-92,1
1609554348,100.00,997.33,1015.16,148,-1.19,-1.19,-93,1
1609554534,100.00,997.32,1015.15,148,-1.18,-1.18,-90,1
1609554724,100.00,997.51,1015.34,148,-1.13,-1.13,-93,1
1609555101,100.00,997.47,1015.31,148,-1.13,-1.13,-91,1
1609555416,100.00,997.55,1015.38,148,-1.05,-1.05,-93,1
1609555991,100.00,997.51,1015.34,148,-1.00,-1.00,-93,1
1609556066,100.00,997.50,1015.33,148,-1.00,-1.00,-92,1
1609556258,100.00,997.48,1015.31,148,-1.00,-1.00,-89,1
1609556301,100.00,997.51,1015.34,148,-0.98,-0.98,-93,1
1609556746,100.00,997.50,1015.33,148,-0.95,-0.95,-90,1
1609556810,100.00,997.54,1015.37,148,-0.95,-0.95,-92,1
1609557126,100.00,997.57,1015.40,148,-0.89,-0.89,-93,1
1609557570,100.00,997.57,1015.40,148,-0.90,-0.90,-92,1
1609557633,100.00,997.63,1015.46,148,-0.87,-0.87,-92,1
1609558329,100.00,997.50,1015.33,148,-0.75,-0.75,-91,1
1609558774,100.00,997.54,1015.37,148,-0.70,-0.70,-93,1
1609559158,100.00,997.50,1015.33,148,-0.66,-0.66,-91,1
1609559849,100.00,997.59,1015.42,148,-0.58,-0.58,-93,1
1609560038,100.00,997.59,1015.43,148,-0.58,-0.58,-91,1
1609560435,100.00,997.54,1015.38,148,-0.56,-0.56,-92,1
1609561429,100.00,997.83,1015.66,148,-0.49,-0.49,-91,1
1609561595,100.00,997.82,1015.65,148,-0.48,-0.48,-92,1
1609562316,100.00,998.00,1015.84,148,-0.42,-0.42,-91,1
1609562505,100.00,998.08,1015.92,148,-0.43,-0.43,-92,1
1609563201,100.00,998.32,1016.15,148,-0.38,-0.38,-94,1
1609563327,100.00,998.26,1016.10,148,-0.35,-0.35,-93,1
1609563390,100.00,998.05,1015.88,148,-0.36,-0.36,-91,1
1609563453,100.00,998.25,1016.08,148,-0.37,-0.37,-91,1
1609563531,100.00,998.22,1016.05,148,-0.36,-0.36,-92,1
1609563582,100.00,998.15,1015.98,148,-0.37,-0.37,-92,1
1609564281,100.00,998.36,1016.19,148,-0.38,-0.38,-91,1
1609565200,100.00,998.56,1016.39,148,-0.35,-0.35,-93,1
1609565432,100.00,998.64,1016.47,148,-0.35,-0.35,-91,1
1609565595,100.00,998.68,1016.51,148,-0.38,-0.38,-92,1
1609566205,100.00,998.65,1016.48,148,-0.35,-0.35,-91,1
1609566953,100.00,998.64,1016.47,148,-0.32,-0.32,-96,1
1609567019,100.00,998.64,1016.47,148,-0.30,-0.30,-94,1
1609567286,100.00,998.72,1016.55,148,-0.30,-0.30,-91,1
1609567397,100.00,998.75,1016.58,148,-0.29,-0.29,-92,1
1609567839,100.00,998.80,1016.63,148,-0.27,-0.27,-91,1
1609567899,100.00,998.87,1016.70,148,-0.25,-0.25,-91,1
1609568090,100.00,998.85,1016.68,148,-0.29,-0.29,-94,1
1609568153,100.00,998.87,1016.70,148,-0.38,-0.38,-92,1
1609569160,100.00,999.12,1016.95,148,-0.39,-0.39,-91,1
1609569539,100.00,999.23,1017.06,148,-0.35,-0.35,-91,1
1610087425,100.00,993.87,1011.70,148,-0.08,-0.08,-92,1
1610087488,100.00,993.88,1011.71,148,-0.10,-0.10,-94,1
1610087548,100.00,993.88,1011.71,148,-0.10,-0.10,-91,1
1610087674,100.00,993.88,1011.71,148,-0.11,-0.11,-92,1
1610087734,100.00,993.93,1011.76,148,-0.10,-0.10,-91,1
1610087797,100.00,993.91,1011.74,148,-0.10,-0.10,-93,1
1610087860,100.00,993.94,1011.77,148,-0.11,-0.11,-90,1
1610087920,100.00,993.96,1011.79,148,-0.10,-0.10,-91,1
1610087983,100.00,993.94,1011.77,148,-0.11,-0.11,-92,1
1610088107,100.00,993.92,1011.75,148,-0.13,-0.13,-91,1
1610088230,100.00,993.93,1011.76,148,-0.12,-0.12,-93,1
1610088296,100.00,993.91,1011.74,148,-0.12,-0.12,-93,1
1610088358,100.00,993.95,1011.78,148,-0.13,-0.13,-91,1
1610088419,100.00,993.93,1011.77,148,-0.11,-0.11,-92,1
1610088545,100.00,993.95,1011.78,148,-0.11,-0.11,-94,1
1610088668,100.00,993.96,1011.79,148,-0.13,-0.13,-92,1
1610088731,100.00,993.95,1011.78,148,-0.13,-0.13,-92,1
1610088791,100.00,993.97,1011.80,148,-0.13,-0.13,-92,1
1610088854,100.00,993.97,1011.80,148,-0.12,-0.12,-90,1
1610088914,100.00,993.96,1011.79,148,-0.14,-0.14,-92,1
1610089037,100.00,994.03,1011.86,148,-0.13,-0.13,-92,1
1610089098,100.00,994.04,1011.87,148,-0.14,-0.14,-92,1
1610089158,100.00,994.04,1011.87,148,-0.13,-0.13,-92,1
1610089284,100.00,994.06,1011.89,148,-0.11,-0.11,-93,1
1610089347,100.00,994.10,1011.93,148,-0.12,-0.12,-94,1
1610089479,100.00,994.06,1011.89,148,-0.11,-0.11,-93,1
1610089597,100.00,994.07,1011.90,148,-0.08,-0.08,-94,1
1610089852,100.00,994.15,1011.98,148,-0.08,-0.08,-93,1
1610089975,100.00,994.14,1011.97,148,-0.11,-0.11,-92,1
1610090099,100.00,994.18,1012.01,148,-0.10,-0.10,-93,1
1610090159,100.00,994.25,1012.08,148,-0.10,-0.10,-92,1
1610090219,100.00,994.21,1012.05,148,-0.09,-0.09,-92,1
1610090343,100.00,994.23,1012.06,148,-0.11,-0.11,-93,1
1610090469,100.00,994.23,1012.06,148,-0.08,-0.08,-92,1
1610090539,100.00,994.26,1012.09,148,-0.06,-0.06,-92,1
1610090660,100.00,994.28,1012.11,148,-0.07,-0.07,-94,1
1610091104,100.00,994.33,1012.16,148,-0.01,-0.01,-92,1
1610093288,100.00,994.58,1012.42,148,0.11,0.11,-93,1
1610093345,100.00,994.61,1012.44,148,0.13,0.13,-93,1
1610093475,100.00,994.59,1012.42,148,0.15,0.15,-92,1
1610093742,100.00,994.61,1012.44,148,0.16,0.16,-95,1
1610093793,100.00,994.58,1012.41,148,0.16,0.16,-92,1
1610094300,100.00,994.56,1012.39,148,0.26,0.26,-91,1
1610095183,100.00,994.63,1012.47,148,0.30,0.30,-89,1
1610422491,100.00,996.59,1014.43,148,-4.98,-4.99,-92,1
1610422551,100.00,996.59,1014.42,148,-4.93,-4.94,-90,1
1610422875,100.00,996.51,1014.34,148,-4.93,-4.94,-92,1
1610422930,100.00,996.50,1014.33,148,-4.98,-4.99,-91,1
1610423056,100.00,996.42,1014.25,148,-5.01,-5.02,-90,1
1610423198,100.00,996.36,1014.19,148,-4.95,-4.96,-90,1
1610423503,100.00,996.23,1014.06,148,-5.10,-5.11,-94,1
1610423566,100.00,996.21,1014.04,148,-5.07,-5.08,-91,1
1610423629,100.00,996.19,1014.02,148,-5.04,-5.05,-93,1
1610424060,100.00,996.06,1013.89,148,-4.87,-4.88,-93,1
1610424379,100.00,995.94,1013.78,148,-4.79,-4.80,-91,1
1610424754,100.00,995.81,1013.65,148,-4.84,-4.85,-92,1
1610425492,100.00,995.61,1013.44,148,-4.69,-4.70,-92,1
1610426122,100.00,995.54,1013.37,148,-4.76,-4.77,-92,1
1610426691,100.00,995.30,1013.14,148,-4.65,-4.66,-94,1
1610426751,100.00,995.24,1013.07,148,-4.50,-4.51,-93,1
1610427127,100.00,995.16,1012.99,148,-4.43,-4.44,-94,1
1610427190,100.00,995.05,1012.89,148,-4.54,-4.55,-93,1
1610427397,100.00,995.02,1012.86,148,-4.58,-4.59,-92,1
1610427511,100.00,995.00,1012.84,148,-4.50,-4.51,-92,1
1610427637,100.00,994.97,1012.80,148,-4.45,-4.46,-92,1
1610427698,100.00,994.94,1012.77,148,-4.33,-4.34,-92,1
1610427821,100.00,994.93,1012.77,148,-4.41,-4.42,-94,1
1610427881,100.00,994.84,1012.67,148,-4.38,-4.39,-92,1
1610428071,100.00,994.88,1012.71,148,-4.28,-4.29,-93,1
1610428512,100.00,994.86,1012.69,148,-4.46,-4.47,-93,1
1610428575,100.00,994.84,1012.68,148,-4.50,-4.51,-92,1
1610428638,100.00,994.87,1012.70,148,-4.50,-4.51,-92,1
1610428761,100.00,994.81,1012.65,148,-4.49,-4.50,-93,1
1610428885,100.00,994.85,1012.68,148,-4.42,-4.43,-93,1
1610429460,100.00,994.78,1012.61,148,-4.58,-4.59,-94,1
1610429523,100.00,994.76,1012.59,148,-4.61,-4.62,-93,1
1610430217,100.00,994.55,1012.39,148,-4.63,-4.64,-92,1
1610430344,100.00,994.53,1012.36,148,-4.63,-4.64,-91,1
1610430530,100.00,994.48,1012.31,148,-4.70,-4.71,-92,1
1610430596,100.00,994.44,1012.27,148,-4.71,-4.72,-92,1
1610430656,100.00,994.39,1012.22,148,-4.70,-4.71,-92,1
1610430908,100.00,994.36,1012.19,148,-4.74,-4.75,-92,1
1610430977,100.00,994.34,1012.18,148,-4.74,-4.75,-90,1
1610431097,100.00,994.38,1012.21,148,-4.74,-4.75,-91,1
1610431160,100.00,994.36,1012.20,148,-4.76,-4.77,-94,1
1610431222,100.00,994.32,1012.15,148,-4.75,-4.76,-92,1
1610431291,100.00,994.19,1012.03,148,-4.77,-4.78,-93,1
1610431409,100.00,994.30,1012.13,148,-4.73,-4.74,-91,1
1610431536,100.00,994.32,1012.15,148,-4.81,-4.82,-93,1
1610431596,100.00,994.28,1012.11,148,-4.83,-4.84,-93,1
1610431656,100.00,994.30,1012.13,148,-4.82,-4.83,-92,1
1610431716,100.00,994.27,1012.10,148,-4.83,-4.84,-93,1
1610431776,100.00,994.22,1012.05,148,-4.84,-4.85,-92,1
1610431836,100.00,994.21,1012.04,148,-4.83,-4.84,-93,1
1610431897,100.00,994.17,1012.00,148,-4.82,-4.83,-92,1
1610432083,100.00,994.11,1011.94,148,-4.77,-4.78,-92,1
1610432152,100.00,994.03,1011.86,148,-4.76,-4.77,-91,1
1610432276,100.00,994.00,1011.83,148,-4.70,-4.71,-92,1
1610432336,100.00,993.99,1011.82,148,-4.70,-4.71,-93,1
1610432459,100.00,993.93,1011.76,148,-4.65,-4.66,-92,1
1610432717,100.00,993.92,1011.76,148,-4.62,-4.63,-90,1
1610432780,100.00,994.00,1011.83,148,-4.65,-4.66,-95,1
1610432843,100.00,994.00,1011.83,148,-4.88,-4.89,-92,1
1610432909,100.00,993.94,1011.77,148,-4.59,-4.60,-92,1
1610433035,100.00,994.00,1011.83,148,-4.59,-4.60,-94,1
1610433161,100.00,993.97,1011.81,148,-4.62,-4.63,-94,1
1610433284,100.00,993.92,1011.75,148,-4.52,-4.53,-94,1
1610433609,100.00,993.80,1011.63,148,-4.58,-4.59,-93,1
1610433732,100.00,993.81,1011.64,148,-4.59,-4.60,-90,1
1610433792,100.00,993.76,1011.59,148,-4.49,-4.50,-92,1
1610433855,100.00,993.78,1011.61,148,-4.49,-4.50,-93,1
1610433918,100.00,993.71,1011.54,148,-4.49,-4.50,-92,1
1610434110,100.00,993.82,1011.65,148,-4.33,-4.34,-91,1
1610434299,100.00,993.78,1011.61,148,-4.42,-4.43,-94,1
1610434549,100.00,993.75,1011.58,148,-4.41,-4.42,-93,1
1610434861,100.00,993.84,1011.67,148,-4.24,-4.25,-93,1
1610435614,100.00,993.64,1011.47,148,-3.90,-3.91,-91,1
1610435674,100.00,993.61,1011.44,148,-3.86,-3.87,-92,1
1610435803,100.00,993.56,1011.39,148,-3.86,-3.87,-91,1
1610435863,100.00,993.58,1011.41,148,-3.82,-3.83,-92,1
1610435933,100.00,993.57,1011.40,148,-3.81,-3.82,-91,1
1610436053,100.00,993.52,1011.35,148,-3.74,-3.75,-93,1
1610436113,100.00,993.48,1011.32,148,-3.75,-3.76,-93,1
1610436555,100.00,993.33,1011.16,148,-3.78,-3.79,-93,1
1610436711,100.00,993.27,1011.10,148,-3.78,-3.79,-93,1
1610436746,100.00,993.24,1011.07,148,-3.83,-3.84,-93,1
1610436806,100.00,993.22,1011.05,148,-3.83,-3.84,-94,1
1610436933,100.00,993.14,1010.97,148,-3.68,-3.69,-92,1
1610437122,100.00,993.12,1010.95,148,-3.69,-3.70,-93,1
1610437246,100.00,992.97,1010.81,148,-3.61,-3.62,-92,1
1610437306,100.00,993.01,1010.84,148,-3.67,-3.68,-93,1
1610437372,100.00,993.04,1010.87,148,-3.73,-3.74,-93,1
1610437441,100.00,993.05,1010.89,148,-3.74,-3.75,-92,1
1610437687,100.00,993.09,1010.92,148,-3.76,-3.77,-93,1
1610438751,100.00,992.76,1010.59,148,-3.51,-3.52,-92,1
1610439004,100.00,992.71,1010.54,148,-3.27,-3.28,-91,1
1610497375,100.00,984.58,1002.42,148,-1.44,-1.44,-92,1
1610497561,100.00,984.61,1002.44,148,-1.44,-1.44,-93,1
1610497813,100.00,984.60,1002.43,148,-1.41,-1.41,-94,1
1610500575,100.00,984.54,1002.37,148,-1.39,-1.39,-94,1
1610501205,100.00,984.35,1002.18,148,-1.37,-1.37,-92,1
1610502301,100.00,984.28,1002.11,148,-1.30,-1.30,-90,1
1610503871,100.00,984.24,1002.07,148,-1.23,-1.23,-92,1
1610505324,100.00,984.00,1001.84,148,-1.27,-1.27,-94,1
1610505393,100.00,983.97,1001.80,148,-1.25,-1.25,-92,1
1610505450,100.00,983.96,1001.79,148,-1.25,-1.25,-93,1
1610505576,100.00,983.92,1001.75,148,-1.19,-1.19,-94,1
1610505828,100.00,983.87,1001.71,148,-1.22,-1.22,-92,1
1610505891,100.00,983.89,1001.72,148,-1.23,-1.23,-92,1
1610506213,100.00,983.85,1001.68,148,-1.26,-1.26,-93,1
1610506820,100.00,983.88,1001.71,148,-1.26,-1.26,-93,1
1610506841,100.00,983.87,1001.71,148,-1.28,-1.28,-91,1
1610507096,100.00,983.83,1001.66,148,-1.31,-1.31,-94,1
1610507159,100.00,983.85,1001.68,148,-1.29,-1.29,-94,1
1610507291,100.00,983.87,1001.70,148,-1.30,-1.30,-95,1
1610508305,100.00,983.72,1001.55,148,-1.65,-1.65,-93,1
1610509877,100.00,983.76,1001.60,148,-1.29,-1.29,-93,1
1610509946,100.00,983.81,1001.64,148,-1.28,-1.28,-92,1
1610511018,100.00,983.75,1001.58,148,-1.37,-1.37,-93,1
1610512428,100.00,983.81,1001.64,148,-1.36,-1.36,-93,1
1610581851,100.00,985.77,1003.60,148,-1.59,-1.59,-91,1
1610582674,100.00,985.73,1003.56,148,-1.59,-1.59,-94,1
1610582864,100.00,985.74,1003.57,148,-1.56,-1.56,-91,1
1610582930,100.00,985.77,1003.60,148,-1.55,-1.55,-93,1
1610583122,100.00,985.74,1003.57,148,-1.56,-1.56,-92,1
1610583185,100.00,985.75,1003.59,148,-1.57,-1.57,-92,1
1610583374,100.00,985.71,1003.54,148,-1.60,-1.60,-92,1
1610583564,100.00,985.72,1003.56,148,-1.61,-1.61,-93,1
1610583624,100.00,985.72,1003.55,148,-1.62,-1.62,-93,1
1610583747,100.00,985.73,1003.56,148,-1.63,-1.63,-93,1
1610583810,100.00,985.77,1003.60,148,-1.62,-1.62,-93,1
1610583888,100.00,985.76,1003.59,148,-1.63,-1.63,-92,1
1610583938,100.00,985.74,1003.57,148,-1.64,-1.64,-92,1
1610584001,100.00,985.74,1003.57,148,-1.64,-1.64,-92,1
1610584062,100.00,985.74,1003.57,148,-1.65,-1.65,-92,1
1610584251,100.00,985.75,1003.58,148,-1.66,-1.66,-92,1
1610584329,100.00,985.76,1003.59,148,-1.66,-1.66,-93,1
1610584377,100.00,985.77,1003.61,148,-1.67,-1.67,-92,1
1610584440,100.00,985.79,1003.62,148,-1.64,-1.64,-93,1
1610584569,100.00,985.82,1003.65,148,-1.63,-1.63,-94,1
1610584632,100.00,985.82,1003.65,148,-1.67,-1.67,-92,1
1610584701,100.00,985.79,1003.62,148,-1.68,-1.68,-93,1
1610584758,100.00,985.81,1003.64,148,-1.67,-1.67,-93,1
1610584954,100.00,985.76,1003.60,148,-1.70,-1.70,-92,1
1610585014,100.00,985.75,1003.58,148,-1.72,-1.72,-94,1
1610585200,100.00,985.72,1003.55,148,-1.69,-1.69,-94,1
1610585324,100.00,985.72,1003.55,148,-1.72,-1.72,-91,1
1610585511,100.00,985.73,1003.56,148,-1.71,-1.71,-92,1
1610585574,100.00,985.74,1003.57,148,-1.70,-1.70,-93,1
1610585634,100.00,985.78,1003.61,148,-1.70,-1.70,-93,1
1610585697,100.00,985.74,1003.57,148,-1.71,-1.71,-93,1
1610585757,100.00,985.77,1003.60,148,-1.72,-1.72,-93,1
1610585820,100.00,985.81,1003.64,148,-1.72,-1.72,-95,1
1610585880,100.00,985.80,1003.63,148,-1.71,-1.71,-92,1
1610585940,100.00,985.80,1003.63,148,-1.72,-1.72,-91,1
1610586003,100.00,985.77,1003.60,148,-1.74,-1.74,-92,1
1610586063,100.00,985.81,1003.64,148,-1.75,-1.75,-93,1
1610586187,100.00,985.78,1003.61,148,-1.76,-1.76,-91,1
1610586247,100.00,985.79,1003.62,148,-1.76,-1.76,-92,1
1610586307,100.00,985.80,1003.63,148,-1.83,-1.83,-93,1
1610586370,100.00,985.78,1003.62,148,-1.79,-1.79,-92,1
1610586430,100.00,985.74,1003.58,148,-1.81,-1.81,-95,1
1610586490,100.00,985.79,1003.62,148,-1.80,-1.80,-93,1
1610586551,100.00,985.79,1003.62,148,-1.79,-1.79,-90,1
1610586611,100.00,985.75,1003.58,148,-1.79,-1.79,-92,1
1610586734,100.00,985.80,1003.63,148,-1.80,-1.80,-92,1
1610586797,100.00,985.79,1003.62,148,-1.80,-1.80,-92,1
1610586857,100.00,985.83,1003.66,148,-1.83,-1.83,-92,1
1610586917,100.00,985.82,1003.65,148,-1.80,-1.80,-92,1
1610586978,100.00,985.79,1003.62,148,-1.80,-1.80,-92,1
1610587041,100.00,985.85,1003.68,148,-1.78,-1.78,-93,1
1610587101,100.00,985.84,1003.67,148,-1.79,-1.79,-93,1
1610587161,100.00,985.85,1003.68,148,-1.78,-1.78,-91,1
1610587221,100.00,985.84,1003.67,148,-1.79,-1.79,-92,1
1610587284,100.00,985.86,1003.69,148,-1.78,-1.78,-92,1
1610587353,100.00,985.86,1003.69,148,-1.74,-1.74,-91,1
1610587410,100.00,985.83,1003.66,148,-1.74,-1.74,-94,1
1610587472,100.00,985.86,1003.69,148,-1.74,-1.74,-93,1
1610587535,100.00,985.86,1003.69,148,-1.73,-1.73,-92,1
1610587595,100.00,985.89,1003.72,148,-1.73,-1.73,-93,1
1610587719,100.00,985.88,1003.71,148,-1.72,-1.72,-94,1
1610587782,100.00,985.88,1003.71,148,-1.72,-1.72,-93,1
1610587842,100.00,985.88,1003.71,148,-1.71,-1.71,-93,1
1610587903,100.00,985.86,1003.69,148,-1.73,-1.73,-92,1
1610587963,100.00,985.84,1003.67,148,-1.71,-1.71,-94,1
1610588087,100.00,985.83,1003.66,148,-1.70,-1.70,-92,1
1610588147,100.00,985.80,1003.63,148,-1.70,-1.70,-94,1
1610588210,100.00,985.81,1003.64,148,-1.72,-1.72,-92,1
1610588333,100.00,985.81,1003.65,148,-1.68,-1.68,-93,1
1610588396,100.00,985.82,1003.65,148,-1.70,-1.70,-92,1
1610588519,100.00,985.83,1003.66,148,-1.77,-1.77,-91,1
1610588582,100.00,985.84,1003.68,148,-1.77,-1.77,-93,1
1610588706,100.00,985.85,1003.68,148,-1.72,-1.72,-92,1
1610588895,100.00,985.81,1003.64,148,-1.72,-1.72,-93,1
1610589019,100.00,985.79,1003.62,148,-1.71,-1.71,-93,1
1610589079,100.00,985.77,1003.60,148,-1.70,-1.70,-93,1
1610589139,100.00,985.77,1003.60,148,-1.70,-1.70,-92,1
1610589202,100.00,985.75,1003.59,148,-1.68,-1.68,-93,1
1610589326,100.00,985.74,1003.57,148,-1.68,-1.68,-94,1
1610589389,100.00,985.76,1003.59,148,-1.68,-1.68,-94,1
1610589449,100.00,985.77,1003.60,148,-1.71,-1.71,-93,1
1610589512,100.00,985.76,1003.59,148,-1.69,-1.69,-92,1
1610589572,100.00,985.75,1003.58,148,-1.70,-1.70,-91,1
1610589632,100.00,985.75,1003.58,148,-1.72,-1.72,-93,1
1610589692,100.00,985.77,1003.60,148,-1.70,-1.70,-92,1
1610589822,100.00,985.77,1003.61,148,-1.73,-1.73,-94,1
1610589885,100.00,985.80,1003.63,148,-1.70,-1.70,-93,1
1610590008,100.00,985.77,1003.60,148,-1.73,-1.73,-92,1
1610590069,100.00,985.84,1003.67,148,-1.73,-1.73,-92,1
1610590129,100.00,985.87,1003.70,148,-1.69,-1.69,-93,1
1610590189,100.00,985.87,1003.70,148,-1.70,-1.70,-92,1
1610590249,100.00,985.88,1003.71,148,-1.69,-1.69,-92,1
1610590309,100.00,985.90,1003.74,148,-1.72,-1.72,-93,1
1610590369,100.00,985.88,1003.71,148,-1.74,-1.74,-92,1
1610590429,100.00,985.88,1003.71,148,-1.71,-1.71,-93,1
1610590489,100.00,985.90,1003.73,148,-1.71,-1.71,-93,1
1610590549,100.00,985.87,1003.70,148,-1.72,-1.72,-91,1
1610590609,100.00,985.91,1003.74,148,-1.70,-1.70,-92,1
1610590669,100.00,985.90,1003.73,148,-1.71,-1.71,-93,1
1610590730,100.00,985.92,1003.75,148,-1.74,-1.74,-93,1
1610590790,100.00,985.88,1003.71,148,-1.72,-1.72,-93,1
1610590850,100.00,985.85,1003.68,148,-1.76,-1.76,-94,1
1610590973,100.00,985.86,1003.69,148,-1.74,-1.74,-92,1
1610591036,100.00,985.87,1003.71,148,-1.77,-1.77,-93,1
1610591096,100.00,985.85,1003.68,148,-1.80,-1.80,-93,1
1610591157,100.00,985.86,1003.70,148,-1.79,-1.79,-93,1
1610591217,100.00,985.89,1003.72,148,-1.83,-1.83,-93,1
1610591280,100.00,985.91,1003.74,148,-1.79,-1.79,-90,1
1610591340,100.00,985.93,1003.76,148,-1.80,-1.80,-92,1
1610591403,100.00,985.93,1003.76,148,-1.85,-1.85,-92,1
1610591463,100.00,985.96,1003.79,148,-1.81,-1.81,-92,1
1610591526,100.00,985.96,1003.79,148,-1.85,-1.85,-91,1
1610591589,100.00,985.95,1003.78,148,-1.82,-1.82,-93,1
1610591652,100.00,985.93,1003.76,148,-1.85,-1.85,-94,1
1610591712,100.00,985.94,1003.77,148,-1.87,-1.87,-92,1
1610591772,100.00,985.92,1003.75,148,-1.89,-1.89,-92,1
1610591832,100.00,985.96,1003.79,148,-1.87,-1.87,-92,1
1610591895,100.00,985.98,1003.81,148,-1.89,-1.89,-93,1
1610591958,100.00,986.02,1003.85,148,-1.89,-1.89,-92,1
1610592018,100.00,986.01,1003.84,148,-1.92,-1.92,-94,1
1610592144,100.00,986.01,1003.84,148,-1.97,-1.97,-92,1
1610592204,100.00,986.05,1003.88,148,-1.97,-1.97,-93,1
1610592391,100.00,986.05,1003.88,148,-1.98,-1.98,-93,1
1610592451,100.00,986.04,1003.87,148,-1.96,-1.96,-92,1
1610592511,100.00,986.03,1003.87,148,-1.97,-1.97,-92,1
1610592571,100.00,986.06,1003.89,148,-1.98,-1.98,-92,1
1610592632,100.00,986.05,1003.89,148,-1.99,-1.99,-92,1
1610592692,100.00,986.01,1003.84,148,-2.00,-2.00,-92,1
1610592755,100.00,986.06,1003.90,148,-2.05,-2.05,-93,1
1610592815,100.00,986.05,1003.88,148,-2.05,-2.05,-93,1
1610592875,100.00,986.06,1003.89,148,-2.07,-2.07,-92,1
1610592935,100.00,986.09,1003.93,148,-2.08,-2.08,-91,1
1610593058,100.00,986.12,1003.96,148,-2.11,-2.11,-93,1
1610593118,100.00,986.11,1003.94,148,-2.13,-2.13,-92,1
1610593181,100.00,986.12,1003.95,148,-2.15,-2.15,-91,1
1610593245,100.00,986.13,1003.96,148,-2.12,-2.12,-93,1
1610593308,100.00,986.09,1003.92,148,-2.17,-2.17,-93,1
1610593368,100.00,986.08,1003.92,148,-2.17,-2.17,-93,1
1610593428,100.00,986.14,1003.97,148,-2.19,-2.19,-92,1
1610593488,100.00,986.13,1003.96,148,-2.20,-2.20,-93,1
1610593548,100.00,986.11,1003.94,148,-2.23,-2.23,-93,1
1610593611,100.00,986.11,1003.94,148,-2.22,-2.22,-92,1
1610593671,100.00,986.11,1003.94,148,-2.23,-2.23,-92,1
1610593731,100.00,986.09,1003.92,148,-2.21,-2.21,-92,1
1610593791,100.00,986.09,1003.92,148,-2.25,-2.25,-92,1
1610593851,100.00,986.11,1003.94,148,-2.25,-2.25,-92,1
1610593911,100.00,986.12,1003.96,148,-2.23,-2.23,-91,1
1610593971,100.00,986.15,1003.98,148,-2.27,-2.27,-93,1
1610594031,100.00,986.16,1003.99,148,-2.28,-2.28,-94,1
1610594091,100.00,986.14,1003.97,148,-2.29,-2.29,-93,1
1610594151,100.00,986.15,1003.99,148,-2.30,-2.30,-92,1
1610594211,100.00,986.17,1004.00,148,-2.36,-2.37,-93,1
1610594272,100.00,986.18,1004.01,148,-2.33,-2.33,-93,1
1610594395,100.00,986.22,1004.05,148,-2.37,-2.38,-92,1
1610594455,100.00,986.18,1004.02,148,-2.35,-2.36,-92,1
1610594518,100.00,986.22,1004.05,148,-2.37,-2.38,-91,1
1610594578,100.00,986.25,1004.09,148,-2.41,-2.42,-92,1
1610594638,100.00,986.24,1004.07,148,-2.38,-2.39,-92,1
1610594698,100.00,986.09,1003.92,148,-2.42,-2.43,-93,1
1610594758,100.00,986.24,1004.07,148,-2.42,-2.43,-93,1
1610594818,100.00,986.25,1004.08,148,-2.45,-2.46,-91,1
1610594879,100.00,986.27,1004.11,148,-2.45,-2.46,-93,1
1610594939,100.00,986.25,1004.08,148,-2.44,-2.45,-93,1
1610594999,100.00,986.29,1004.12,148,-2.47,-2.48,-91,1
1610595059,100.00,986.28,1004.11,148,-2.50,-2.51,-93,1
1610595119,100.00,986.28,1004.12,148,-2.49,-2.50,-93,1
1610595182,100.00,986.30,1004.13,148,-2.50,-2.51,-95,1
1610595242,100.00,986.33,1004.17,148,-2.54,-2.55,-92,1
1610595302,100.00,986.32,1004.15,148,-2.54,-2.55,-94,1
1610595362,100.00,986.36,1004.19,148,-2.52,-2.53,-93,1
1610595422,100.00,986.33,1004.16,148,-2.53,-2.54,-92,1
1610595482,100.00,986.32,1004.15,148,-2.54,-2.55,-92,1
1610595542,100.00,986.34,1004.17,148,-2.51,-2.52,-91,1
1610595602,100.00,986.37,1004.20,148,-2.54,-2.55,-90,1
1610595662,100.00,986.40,1004.23,148,-2.49,-2.50,-92,1
1610595725,100.00,986.39,1004.23,148,-2.50,-2.51,-92,1
1610595785,100.00,986.40,1004.23,148,-2.57,-2.58,-93,1
1610595845,100.00,986.41,1004.24,148,-2.55,-2.56,-93,1
1610595905,100.00,986.41,1004.24,148,-2.52,-2.53,-92,1
1610595968,100.00,986.43,1004.26,148,-2.54,-2.55,-92,1
1610596028,100.00,986.41,1004.24,148,-2.53,-2.54,-94,1
1610596088,100.00,986.44,1004.27,148,-2.54,-2.55,-93,1
1610596148,100.00,986.41,1004.24,148,-2.54,-2.55,-93,1
1610596272,100.00,986.45,1004.28,148,-2.58,-2.59,-92,1
1610596332,100.00,986.48,1004.32,148,-2.60,-2.61,-92,1
1610596392,100.00,986.44,1004.27,148,-2.59,-2.60,-91,1
1610596452,100.00,986.45,1004.28,148,-2.68,-2.69,-91,1
1610596512,100.00,986.47,1004.30,148,-2.67,-2.68,-91,1
1610596572,100.00,986.44,1004.27,148,-2.68,-2.69,-92,1
1610596632,100.00,986.47,1004.30,148,-2.68,-2.69,-92,1
1610596692,100.00,986.53,1004.36,148,-2.70,-2.71,-94,1
1610596752,100.00,986.53,1004.36,148,-2.71,-2.72,-91,1
1610596812,100.00,986.51,1004.35,148,-2.70,-2.71,-93,1
1610596872,100.00,986.54,1004.37,148,-2.71,-2.72,-94,1
1610596932,100.00,986.53,1004.36,148,-2.74,-2.75,-92,1
1610596992,100.00,986.53,1004.36,148,-2.73,-2.74,-92,1
1610597052,100.00,986.56,1004.39,148,-2.78,-2.79,-92,1
1610597112,100.00,986.53,1004.36,148,-2.82,-2.83,-92,1
1610597173,100.00,986.53,1004.36,148,-2.84,-2.85,-91,1
1610597233,100.00,986.52,1004.35,148,-2.84,-2.85,-93,1
1610597293,100.00,986.52,1004.35,148,-2.87,-2.88,-91,1
1610597353,100.00,986.52,1004.36,148,-2.85,-2.86,-93,1
1610597413,100.00,986.53,1004.36,148,-2.91,-2.92,-93,1
1610597473,100.00,986.54,1004.37,148,-2.94,-2.95,-91,1
1610597533,100.00,986.56,1004.39,148,-2.92,-2.93,-92,1
1610597593,100.00,986.57,1004.40,148,-3.00,-3.01,-94,1
1610597653,100.00,986.59,1004.42,148,-2.99,-3.00,-92,1
1610597713,100.00,986.55,1004.38,148,-3.00,-3.01,-93,1
1610597773,100.00,986.56,1004.39,148,-3.00,-3.01,-92,1
1610597833,100.00,986.55,1004.38,148,-3.00,-3.01,-92,1
1610597893,100.00,986.55,1004.38,148,-3.04,-3.05,-92,1
1610597953,100.00,986.58,1004.41,148,-3.05,-3.06,-92,1
1610598013,100.00,986.57,1004.40,148,-3.05,-3.06,-91,1
1610598073,100.00,986.64,1004.47,148,-3.04,-3.05,-92,1
1610598133,100.00,986.61,1004.44,148,-3.08,-3.09,-93,1
1610598194,100.00,986.65,1004.48,148,-3.10,-3.11,-92,1
1610598254,100.00,986.64,1004.47,148,-3.12,-3.13,-92,1
1610598314,100.00,986.66,1004.49,148,-3.09,-3.10,-92,1
1610598374,100.00,986.70,1004.54,148,-3.07,-3.08,-93,1
1610598434,100.00,986.66,1004.49,148,-3.07,-3.08,-91,1
1610598494,100.00,986.69,1004.53,148,-3.06,-3.07,-90,1
1610598554,100.00,986.70,1004.53,148,-3.10,-3.11,-91,1
1610598614,100.00,986.68,1004.52,148,-3.13,-3.14,-93,1
1610598674,100.00,986.70,1004.53,148,-3.13,-3.14,-93,1
1610598734,100.00,986.71,1004.54,148,-3.13,-3.14,-92,1
1610598860,100.00,986.72,1004.55,148,-3.15,-3.16,-93,1
1610598920,100.00,986.70,1004.53,148,-3.16,-3.17,-92,1
1610598980,100.00,986.66,1004.50,148,-3.15,-3.16,-91,1
1610599040,100.00,986.67,1004.50,148,-3.15,-3.16,-92,1
1610599101,100.00,986.68,1004.51,148,-3.15,-3.16,-91,1
1610599161,100.00,986.67,1004.50,148,-3.20,-3.21,-93,1
1610599221,100.00,986.68,1004.51,148,-3.19,-3.20,-93,1
1610599284,100.00,986.68,1004.51,148,-3.15,-3.16,-90,1
1610599344,100.00,986.67,1004.50,148,-3.16,-3.17,-92,1
1610599404,100.00,986.71,1004.54,148,-3.15,-3.16,-93,1
1610599464,100.00,986.72,1004.55,148,-3.16,-3.17,-92,1
1610599524,100.00,986.70,1004.53,148,-3.20,-3.21,-92,1
1610599584,100.00,986.75,1004.58,148,-3.18,-3.19,-92,1
1610599644,100.00,986.72,1004.55,148,-3.19,-3.20,-92,1
1610599704,100.00,986.76,1004.59,148,-3.22,-3.23,-92,1
1610599764,100.00,986.83,1004.66,148,-3.26,-3.27,-90,1
1610599824,100.00,986.79,1004.62,148,-3.22,-3.23,-92,1
1610599884,100.00,986.81,1004.65,148,-3.24,-3.25,-92,1
1610599950,100.00,986.79,1004.62,148,-3.22,-3.23,-93,1
1610600010,100.00,986.77,1004.60,148,-3.26,-3.27,-94,1
1610600073,100.00,986.82,1004.65,148,-3.28,-3.29,-93,1
1610600136,100.00,986.84,1004.67,148,-3.27,-3.28,-92,1
1610600196,100.00,986.87,1004.70,148,-3.28,-3.29,-91,1
1610600256,100.00,986.88,1004.71,148,-3.28,-3.29,-92,1
1610600316,100.00,986.89,1004.72,148,-3.31,-3.32,-92,1
1610600376,100.00,986.90,1004.74,148,-3.31,-3.32,-92,1
1610600436,100.00,986.91,1004.74,148,-3.30,-3.31,-94,1
1610600496,100.00,986.93,1004.76,148,-3.32,-3.33,-88,1
1610600556,100.00,986.94,1004.77,148,-3.34,-3.35,-92,1
1610600617,100.00,986.92,1004.75,148,-3.41,-3.42,-92,1
1610600677,100.00,986.96,1004.79,148,-3.37,-3.38,-91,1
1610600737,100.00,986.97,1004.80,148,-3.36,-3.37,-93,1
1610600797,100.00,986.97,1004.80,148,-3.42,-3.43,-91,1
1610600857,100.00,986.97,1004.80,148,-3.39,-3.40,-92,1
1610600917,100.00,986.95,1004.78,148,-3.41,-3.42,-93,1
1610600977,100.00,986.96,1004.80,148,-3.52,-3.53,-94,1
1610601166,100.00,986.97,1004.80,148,-3.42,-3.43,-92,1
1610601226,100.00,986.98,1004.81,148,-3.43,-3.44,-91,1
1610601349,100.00,986.94,1004.77,148,-3.46,-3.47,-93,1
1610601412,100.00,986.96,1004.79,148,-3.42,-3.43,-93,1
1610601481,100.00,986.98,1004.81,148,-3.49,-3.50,-92,1
1610601535,100.00,986.98,1004.81,148,-3.47,-3.48,-93,1
1610601595,100.00,987.01,1004.84,148,-3.53,-3.54,-91,1
1610601656,100.00,987.03,1004.86,148,-3.53,-3.54,-91,1
1610601718,100.00,987.04,1004.88,148,-3.51,-3.52,-93,1
1610601778,100.00,987.03,1004.86,148,-3.53,-3.54,-93,1
1610601838,100.00,987.03,1004.86,148,-3.53,-3.54,-93,1
1610601965,100.00,987.10,1004.93,148,-3.56,-3.57,-93,1
1610602025,100.00,987.11,1004.94,148,-3.54,-3.55,-92,1
1610602151,100.00,987.11,1004.94,148,-3.56,-3.57,-93,1
1610602214,100.00,987.15,1004.98,148,-3.57,-3.58,-92,1
1610602274,100.00,987.16,1004.99,148,-3.56,-3.57,-95,1
1610602334,100.00,987.16,1004.99,148,-3.56,-3.57,-92,1
1610602394,100.00,987.17,1005.00,148,-3.59,-3.60,-93,1
1610602454,100.00,987.16,1004.99,148,-3.58,-3.59,-91,1
1610602515,100.00,987.18,1005.01,148,-3.57,-3.58,-93,1
1610602575,100.00,987.16,1004.99,148,-3.56,-3.57,-93,1
1610602635,100.00,987.19,1005.02,148,-3.57,-3.58,-92,1
1610602695,100.00,987.14,1004.97,148,-3.58,-3.59,-93,1
1610602755,100.00,987.19,1005.02,148,-3.58,-3.59,-93,1
1610602815,100.00,987.21,1005.04,148,-3.60,-3.61,-91,1
1610602877,100.00,987.22,1005.06,148,-3.60,-3.61,-91,1
1610602940,100.00,987.23,1005.07,148,-3.68,-3.69,-94,1
1610603000,100.00,987.24,1005.07,148,-3.59,-3.60,-94,1
1610603061,100.00,987.28,1005.11,148,-3.61,-3.62,-92,1
1610603121,100.00,987.22,1005.06,148,-3.60,-3.61,-92,1
1610603184,100.00,987.33,1005.16,148,-3.65,-3.66,-92,1
1610603244,100.00,987.33,1005.16,148,-3.65,-3.66,-93,1
1610603304,100.00,987.32,1005.15,148,-3.65,-3.66,-93,1
1610603364,100.00,987.35,1005.18,148,-3.65,-3.66,-92,1
1610603424,100.00,987.34,1005.17,148,-3.65,-3.66,-93,1
1610603487,100.00,987.38,1005.21,148,-3.67,-3.68,-94,1
1610603547,100.00,987.39,1005.22,148,-3.67,-3.68,-93,1
1610603607,100.00,987.42,1005.25,148,-3.65,-3.66,-91,1
1610603667,100.00,987.44,1005.27,148,-3.63,-3.64,-92,1
1610603727,100.00,987.40,1005.23,148,-3.69,-3.70,-93,1
1610603787,100.00,987.48,1005.31,148,-3.62,-3.63,-92,1
1610603850,100.00,987.49,1005.32,148,-3.63,-3.64,-92,1
1610603910,100.00,987.54,1005.37,148,-3.64,-3.65,-93,1
1610604034,100.00,987.52,1005.35,148,-3.66,-3.67,-93,1
1610604094,100.00,987.53,1005.36,148,-3.67,-3.68,-94,1
1610604154,100.00,987.57,1005.40,148,-3.72,-3.73,-93,1
1610604217,100.00,987.53,1005.36,148,-3.72,-3.73,-92,1
1610604277,100.00,987.53,1005.36,148,-3.66,-3.67,-95,1
1610604403,100.00,987.62,1005.45,148,-3.71,-3.72,-94,1
1610604463,100.00,987.63,1005.46,148,-3.66,-3.67,-90,1
1610604523,100.00,987.61,1005.45,148,-3.67,-3.68,-92,1
1610604647,100.00,987.59,1005.43,148,-3.68,-3.69,-93,1
1610604707,100.00,987.65,1005.49,148,-3.67,-3.68,-93,1
1610604767,100.00,987.63,1005.46,148,-3.71,-3.72,-94,1
1610604827,100.00,987.62,1005.45,148,-3.71,-3.72,-93,1
1610604890,100.00,987.65,1005.49,148,-3.71,-3.72,-92,1
1610604953,100.00,987.63,1005.46,148,-3.73,-3.74,-92,1
1610605015,100.00,987.66,1005.49,148,-3.68,-3.69,-92,1
1610605078,100.00,987.72,1005.55,148,-3.68,-3.69,-92,1
1610605138,100.00,987.71,1005.54,148,-3.72,-3.73,-93,1
1610605198,100.00,987.59,1005.42,148,-3.72,-3.73,-91,1
1610605259,100.00,987.73,1005.56,148,-3.70,-3.71,-93,1
1610605321,100.00,987.74,1005.57,148,-3.71,-3.72,-93,1
1610605381,100.00,987.72,1005.56,148,-3.73,-3.74,-92,1
1610605441,100.00,987.77,1005.60,148,-3.77,-3.78,-93,1
1610605502,100.00,987.77,1005.60,148,-3.76,-3.77,-92,1
1610605881,100.00,987.80,1005.64,148,-3.82,-3.83,-92,1
1610605941,100.00,987.87,1005.70,148,-3.85,-3.86,-92,1
1610606001,100.00,987.84,1005.68,148,-3.84,-3.85,-93,1
1610606124,100.00,987.89,1005.72,148,-3.86,-3.87,-92,1
1610606184,100.00,987.92,1005.75,148,-3.91,-3.92,-93,1
1610606244,100.00,987.94,1005.77,148,-3.90,-3.91,-93,1
1610606305,100.00,987.93,1005.76,148,-3.91,-3.92,-94,1
1610606365,100.00,987.93,1005.76,148,-3.96,-3.97,-93,1
1610606427,100.00,987.93,1005.76,148,-3.96,-3.97,-92,1
1610606487,100.00,987.95,1005.79,148,-3.93,-3.94,-93,1
1610606548,100.00,987.95,1005.78,148,-4.00,-4.01,-93,1
1610606692,100.00,987.96,1005.79,148,-4.00,-4.01,-91,1
1610606863,100.00,987.97,1005.80,148,-4.02,-4.03,-95,1
1610606987,100.00,987.96,1005.79,148,-3.98,-3.99,-93,1
1610607049,100.00,987.99,1005.82,148,-4.00,-4.01,-92,1
1610607119,100.00,988.03,1005.86,148,-3.98,-3.99,-93,1
1610607236,100.00,988.08,1005.91,148,-3.99,-4.00,-91,1
1610607425,100.00,988.16,1005.99,148,-3.97,-3.98,-92,1
1610608546,100.00,988.42,1006.25,148,-3.84,-3.85,-92,1
1610608669,100.00,988.48,1006.31,148,-3.87,-3.88,-92,1
1610608922,100.00,988.51,1006.34,148,-3.88,-3.89,-91,1
1610609240,100.00,988.62,1006.45,148,-3.85,-3.86,-93,1
1610609303,100.00,988.63,1006.46,148,-3.85,-3.86,-92,1
1610609363,100.00,988.61,1006.44,148,-3.88,-3.89,-92,1
1610609622,100.00,988.66,1006.49,148,-3.74,-3.75,-93,1
1610609949,100.00,988.70,1006.53,148,-3.77,-3.78,-92,1
1610609997,100.00,988.66,1006.49,148,-3.82,-3.83,-93,1
1610610430,100.00,988.85,1006.68,148,-3.76,-3.77,-93,1
1610610496,100.00,988.85,1006.68,148,-3.77,-3.78,-92,1
1610610619,100.00,988.85,1006.68,148,-3.78,-3.79,-92,1
1610610997,100.00,988.91,1006.74,148,-3.77,-3.78,-94,1
1610611184,100.00,988.91,1006.74,148,-3.73,-3.74,-93,1
1610612372,100.00,989.17,1007.00,148,-3.33,-3.34,-91,1
1610612550,100.00,989.22,1007.05,148,-3.23,-3.24,-92,1
1610612619,100.00,989.20,1007.03,148,-3.13,-3.14,-93,1
1610613613,100.00,989.32,1007.15,148,-2.92,-2.93,-92,1
1610613673,100.00,989.33,1007.16,148,-2.92,-2.93,-94,1
1610613733,100.00,989.32,1007.15,148,-2.88,-2.89,-92,1
1610613793,100.00,989.35,1007.19,148,-2.76,-2.77,-92,1
1610613853,100.00,989.39,1007.22,148,-2.84,-2.85,-92,1
1610613913,100.00,989.39,1007.22,148,-2.74,-2.75,-92,1
1610613973,100.00,989.29,1007.12,148,-2.78,-2.79,-92,1
1610614033,100.00,989.32,1007.16,148,-2.69,-2.70,-92,1
1610614093,100.00,989.35,1007.18,148,-2.65,-2.66,-91,1
1610614154,100.00,989.34,1007.17,148,-2.63,-2.64,-90,1
1610614214,100.00,989.35,1007.18,148,-2.57,-2.58,-93,1
1610614274,100.00,989.26,1007.10,148,-2.72,-2.73,-93,1
1610614334,100.00,989.33,1007.17,148,-2.67,-2.68,-93,1
1610614396,100.00,989.37,1007.21,148,-2.82,-2.83,-92,1
1610614457,100.00,989.34,1007.17,148,-2.87,-2.88,-91,1
1610614517,100.00,989.42,1007.25,148,-2.82,-2.83,-92,1
1610614577,100.00,989.45,1007.28,148,-2.82,-2.83,-91,1
1610614637,100.00,989.43,1007.27,148,-2.72,-2.73,-93,1
1610614697,100.00,989.38,1007.21,148,-2.66,-2.67,-93,1
1610614757,100.00,989.45,1007.29,148,-2.70,-2.71,-93,1
1610614820,100.00,989.49,1007.32,148,-2.81,-2.82,-94,1
1610614880,100.00,989.45,1007.28,148,-2.86,-2.87,-93,1
1610614940,100.00,989.49,1007.32,148,-2.73,-2.74,-92,1
1610615000,100.00,989.48,1007.31,148,-2.68,-2.69,-92,1
1610615060,100.00,989.52,1007.35,148,-2.77,-2.78,-92,1
1610615184,100.00,989.57,1007.40,148,-2.81,-2.82,-91,1
1610615244,100.00,989.57,1007.41,148,-2.77,-2.78,-92,1
1610615304,100.00,989.64,1007.48,148,-2.84,-2.85,-89,1
1610615364,100.00,989.63,1007.46,148,-2.78,-2.79,-91,1
1610615424,100.00,989.63,1007.46,148,-2.73,-2.74,-92,1
1610615484,100.00,989.66,1007.49,148,-2.80,-2.81,-92,1
1610615554,100.00,989.67,1007.50,148,-2.70,-2.71,-93,1
1610615608,100.00,989.66,1007.49,148,-2.68,-2.69,-92,1
1610615668,100.00,989.68,1007.51,148,-2.64,-2.65,-92,1
1610615728,100.00,989.67,1007.50,148,-2.63,-2.64,-93,1
1610615788,100.00,989.70,1007.53,148,-2.68,-2.69,-92,1
1610615848,100.00,989.70,1007.53,148,-2.77,-2.78,-93,1
1610615911,100.00,989.70,1007.53,148,-2.70,-2.71,-93,1
1610615971,100.00,989.72,1007.55,148,-2.67,-2.68,-93,1
1610616034,100.00,989.71,1007.54,148,-2.72,-2.73,-92,1
1610616094,100.00,989.71,1007.54,148,-2.69,-2.70,-92,1
1610616154,100.00,989.69,1007.52,148,-2.84,-2.85,-93,1
1610616217,100.00,989.72,1007.55,148,-2.64,-2.65,-93,1
1610616409,100.00,989.68,1007.51,148,-2.51,-2.52,-92,1
1610616469,100.00,989.74,1007.57,148,-2.63,-2.64,-92,1
1610616529,100.00,989.70,1007.53,148,-2.59,-2.60,-93,1
1610616595,100.00,989.70,1007.53,148,-2.53,-2.54,-94,1
1610616655,100.00,989.67,1007.50,148,-2.52,-2.53,-92,1
1610616715,100.00,989.70,1007.53,148,-2.37,-2.38,-93,1
1610616838,100.00,989.71,1007.54,148,-2.32,-2.32,-90,1
1610616898,100.00,989.72,1007.55,148,-2.38,-2.39,-90,1
1610616959,100.00,989.70,1007.53,148,-2.13,-2.13,-92,1
1610617019,100.00,989.73,1007.56,148,-2.11,-2.11,-93,1
1610617079,100.00,989.74,1007.57,148,-1.97,-1.97,-94,1
1610617139,100.00,989.74,1007.58,148,-2.08,-2.08,-93,1
1610617199,100.00,989.81,1007.64,148,-2.11,-2.11,-92,1
1610617259,100.00,989.82,1007.65,148,-1.95,-1.95,-90,1
1610617319,100.00,989.92,1007.75,148,-2.17,-2.17,-92,1
1610617379,100.00,989.86,1007.70,148,-1.95,-1.95,-93,1
1610617442,100.00,989.86,1007.70,148,-2.05,-2.05,-93,1
1610617502,100.00,989.94,1007.77,148,-2.06,-2.06,-92,1
1610617562,100.00,989.93,1007.77,148,-2.11,-2.11,-93,1
1610617622,100.00,989.96,1007.79,148,-2.26,-2.26,-93,1
1610617683,100.00,989.99,1007.82,148,-2.28,-2.28,-93,1
1610617743,100.00,989.98,1007.81,148,-2.08,-2.08,-92,1
1610617803,100.00,990.01,1007.84,148,-2.22,-2.22,-93,1
1610617863,100.00,990.01,1007.84,148,-2.22,-2.22,-92,1
1610617924,100.00,989.94,1007.77,148,-2.22,-2.22,-92,1
1610617987,100.00,989.97,1007.81,148,-2.23,-2.23,-93,1
1610618047,100.00,989.98,1007.81,148,-2.37,-2.38,-94,1
1610618107,100.00,990.00,1007.83,148,-2.44,-2.45,-92,1
1610618168,100.00,990.04,1007.87,148,-2.51,-2.52,-93,1
1610618228,100.00,990.09,1007.92,148,-2.45,-2.46,-93,1
1610618288,100.00,990.10,1007.93,148,-2.57,-2.58,-91,1
1610618348,100.00,990.07,1007.90,148,-2.50,-2.51,-93,1
1610618408,100.00,990.13,1007.96,148,-2.69,-2.70,-93,1
1610618468,100.00,990.18,1008.02,148,-2.58,-2.59,-93,1
1610618528,100.00,990.19,1008.02,148,-2.67,-2.68,-93,1
1610618588,100.00,990.17,1008.00,148,-2.50,-2.51,-92,1
1610618649,100.00,990.17,1008.00,148,-2.46,-2.47,-92,1
1610618709,100.00,990.13,1007.96,148,-2.39,-2.40,-93,1
1610618770,100.00,990.18,1008.01,148,-2.41,-2.42,-94,1
1610618830,100.00,990.18,1008.01,148,-2.41,-2.42,-94,1
1610618891,100.00,990.24,1008.07,148,-2.55,-2.56,-94,1
1610618951,100.00,990.21,1008.05,148,-2.53,-2.54,-93,1
1610619011,100.00,990.24,1008.07,148,-2.62,-2.63,-94,1
1610619074,100.00,990.26,1008.09,148,-2.66,-2.67,-94,1
1610619135,100.00,990.24,1008.07,148,-2.71,-2.72,-94,1
1610619198,100.00,990.22,1008.05,148,-2.60,-2.61,-93,1
1610619258,100.00,990.25,1008.08,148,-2.64,-2.65,-91,1
1610619318,100.00,990.21,1008.05,148,-2.51,-2.52,-92,1
1610619379,100.00,990.22,1008.05,148,-2.41,-2.42,-94,1
1610619439,100.00,990.22,1008.05,148,-2.30,-2.30,-91,1
1610619499,100.00,990.23,1008.06,148,-2.16,-2.16,-92,1
1610619559,100.00,990.23,1008.06,148,-1.82,-1.82,-94,1
1610619619,100.00,990.15,1007.98,148,-1.69,-1.69,-91,1
1610619745,100.00,990.23,1008.06,148,-1.14,-1.14,-91,1
1610619805,100.00,990.24,1008.07,148,-1.12,-1.12,-93,1
1610619865,100.00,990.18,1008.01,148,-1.19,-1.19,-92,1
1610619925,100.00,990.19,1008.02,148,-1.18,-1.18,-93,1
1610619985,100.00,990.18,1008.02,148,-1.02,-1.02,-91,1
1610620048,100.00,990.17,1008.00,148,-1.05,-1.05,-94,1
1610620172,100.00,990.22,1008.05,148,-0.96,-0.96,-92,1
1610620232,100.00,990.26,1008.09,148,-0.74,-0.74,-92,1
1610620295,100.00,990.29,1008.12,148,-0.70,-0.70,-91,1
1610620481,100.00,990.23,1008.06,148,-0.12,-0.12,-91,1
1610620544,100.00,990.22,1008.05,148,0.19,0.19,-91,1
1610620607,94.88,990.31,1008.14,148,-0.15,-0.87,-92,1
1610620668,96.91,990.22,1008.05,148,-0.17,-0.60,-91,1
1610620728,98.95,990.28,1008.11,148,0.00,-0.15,-91,1
1610620791,100.00,990.21,1008.04,148,0.11,0.11,-94,1
1610620854,93.29,990.25,1008.08,148,-0.13,-1.08,-92,1
1610620918,95.61,990.25,1008.09,148,-0.20,-0.82,-93,1
1610621588,99.00,990.30,1008.13,148,-1.18,-1.32,-93,1
1610621830,100.00,990.26,1008.09,148,-1.24,-1.24,-94,1
1610621956,100.00,990.25,1008.08,148,-1.33,-1.33,-93,1
1610623565,100.00,990.20,1008.03,148,-1.95,-1.95,-92,1
1610623688,100.00,990.22,1008.05,148,-2.13,-2.13,-91,1
1610623748,100.00,990.32,1008.15,148,-2.03,-2.03,-93,1
1610623811,100.00,990.28,1008.11,148,-2.17,-2.17,-92,1
1610623937,100.00,990.28,1008.11,148,-2.21,-2.21,-95,1
1610624063,100.00,990.33,1008.16,148,-2.31,-2.31,-93,1
1610624123,100.00,990.38,1008.21,148,-2.27,-2.27,-91,1
1610624438,100.00,990.36,1008.19,148,-2.15,-2.15,-92,1
1610624562,100.00,990.27,1008.10,148,-1.94,-1.94,-94,1
1610624622,100.00,990.25,1008.08,148,-1.78,-1.78,-92,1
1610624683,100.00,990.26,1008.10,148,-1.77,-1.77,-94,1
1610624870,100.00,990.25,1008.08,148,-1.81,-1.81,-91,1
1610624932,100.00,990.27,1008.10,148,-1.74,-1.74,-95,1
1610625001,100.00,990.20,1008.03,148,-1.74,-1.74,-92,1
1610625874,100.00,990.39,1008.22,148,-2.36,-2.37,-91,1
1610626187,100.00,990.39,1008.22,148,-2.26,-2.26,-93,1
1610626247,100.00,990.33,1008.16,148,-2.33,-2.33,-92,1
1610626498,100.00,990.49,1008.32,148,-2.41,-2.42,-92,1
1610626561,100.00,990.38,1008.21,148,-2.33,-2.33,-91,1
1610626685,100.00,990.51,1008.34,148,-2.33,-2.33,-91,1
1610626748,100.00,990.50,1008.34,148,-2.44,-2.45,-93,1
1610626808,100.00,990.52,1008.35,148,-2.32,-2.32,-94,1
1610626869,100.00,990.59,1008.42,148,-2.54,-2.55,-92,1
1610626992,100.00,990.56,1008.39,148,-2.46,-2.47,-93,1
1610627120,100.00,990.54,1008.37,148,-2.45,-2.46,-93,1
1610627244,100.00,990.55,1008.38,148,-2.37,-2.38,-93,1
1610627304,100.00,990.57,1008.40,148,-2.45,-2.46,-92,1
1610627365,100.00,990.54,1008.37,148,-2.44,-2.45,-92,1
1610627425,100.00,990.56,1008.39,148,-2.47,-2.48,-93,1
1610627553,100.00,990.56,1008.39,148,-2.47,-2.48,-93,1
1610627613,100.00,990.52,1008.36,148,-2.54,-2.55,-92,1
1610627674,100.00,990.58,1008.41,148,-2.45,-2.46,-92,1
1610627735,100.00,990.56,1008.39,148,-2.40,-2.41,-93,1
1610627798,100.00,990.61,1008.45,148,-2.48,-2.49,-94,1
1610627859,100.00,990.59,1008.42,148,-2.50,-2.51,-93,1
1610627919,100.00,990.62,1008.45,148,-2.47,-2.48,-93,1
1610627983,100.00,990.36,1008.19,148,-2.55,-2.56,-94,1
1610628043,100.00,990.61,1008.44,148,-2.52,-2.53,-94,1
1610628104,100.00,990.67,1008.50,148,-2.49,-2.50,-92,1
1610628227,100.00,990.72,1008.55,148,-2.52,-2.53,-93,1
1610628354,100.00,990.73,1008.56,148,-2.52,-2.53,-95,1
1610628414,100.00,990.69,1008.52,148,-2.47,-2.48,-94,1
1610628474,100.00,990.67,1008.51,148,-2.50,-2.51,-93,1
1610628535,100.00,990.70,1008.53,148,-2.50,-2.51,-93,1
1610628599,100.00,990.70,1008.53,148,-2.55,-2.56,-93,1
1610628659,100.00,990.71,1008.54,148,-2.52,-2.53,-94,1
1610628720,100.00,990.66,1008.49,148,-2.67,-2.68,-95,1
1610628845,100.00,990.68,1008.52,148,-2.59,-2.60,-92,1
1610628905,100.00,990.72,1008.55,148,-2.63,-2.64,-93,1
1610628966,100.00,990.72,1008.55,148,-2.62,-2.63,-95,1
1610629027,100.00,990.70,1008.53,148,-2.66,-2.67,-93,1
1610629091,100.00,990.75,1008.58,148,-2.69,-2.70,-93,1
1610629152,100.00,990.70,1008.53,148,-2.73,-2.74,-94,1
1610629212,100.00,990.71,1008.54,148,-2.68,-2.69,-92,1
1610629276,100.00,990.73,1008.56,148,-2.73,-2.74,-92,1
1610629336,100.00,990.69,1008.52,148,-2.66,-2.67,-92,1
1610629400,100.00,990.78,1008.61,148,-2.63,-2.64,-93,1
1610629460,100.00,990.76,1008.59,148,-2.64,-2.65,-91,1
1610629520,100.00,990.75,1008.58,148,-2.69,-2.70,-95,1
1610629581,100.00,990.79,1008.62,148,-2.71,-2.72,-91,1
1610629642,100.00,990.76,1008.59,148,-2.68,-2.69,-92,1
1610629766,100.00,990.85,1008.68,148,-2.70,-2.71,-93,1
1610629826,100.00,990.85,1008.68,148,-2.77,-2.78,-94,1
1610629887,100.00,990.86,1008.69,148,-2.78,-2.79,-95,1
1610629951,100.00,990.88,1008.71,148,-2.86,-2.87,-94,1
1610630015,100.00,990.84,1008.67,148,-2.90,-2.91,-94,1
1610630076,100.00,990.90,1008.73,148,-2.91,-2.92,-92,1
1610630137,100.00,990.88,1008.71,148,-2.99,-3.00,-93,1
1610630198,100.00,990.83,1008.66,148,-2.97,-2.98,-91,1
1610630258,100.00,990.88,1008.72,148,-3.01,-3.02,-92,1
1610630319,100.00,990.89,1008.72,148,-3.01,-3.02,-94,1
1610630379,100.00,990.91,1008.74,148,-3.04,-3.05,-94,1
1610630446,100.00,990.92,1008.75,148,-3.10,-3.11,-94,1
1610630506,100.00,990.93,1008.76,148,-3.21,-3.22,-92,1
1610630566,100.00,990.93,1008.76,148,-3.22,-3.23,-91,1
1610630626,100.00,990.95,1008.78,148,-3.23,-3.24,-94,1
1610630687,100.00,990.99,1008.82,148,-3.22,-3.23,-93,1
1610630754,100.00,990.98,1008.81,148,-3.24,-3.25,-93,1
1610630814,100.00,991.03,1008.86,148,-3.41,-3.42,-93,1
1610630877,100.00,991.05,1008.88,148,-3.40,-3.41,-93,1
1610630937,100.00,991.08,1008.91,148,-3.49,-3.50,-91,1
1610631000,100.00,991.08,1008.91,148,-3.46,-3.47,-92,1
1610631060,100.00,991.09,1008.92,148,-3.46,-3.47,-94,1
1610631121,100.00,991.11,1008.94,148,-3.47,-3.48,-93,1
1610631248,100.00,991.10,1008.93,148,-3.49,-3.50,-91,1
1610631308,100.00,991.14,1008.98,148,-3.52,-3.53,-93,1
1610631432,100.00,991.03,1008.86,148,-3.55,-3.56,-94,1
1610631494,100.00,991.09,1008.92,148,-3.55,-3.56,-91,1
1610631554,100.00,991.17,1009.00,148,-3.63,-3.64,-93,1
1610631614,100.00,991.10,1008.93,148,-3.65,-3.66,-92,1
1610631674,100.00,991.11,1008.95,148,-3.62,-3.63,-90,1
1610631738,100.00,991.18,1009.01,148,-3.73,-3.74,-93,1
1610631801,100.00,991.16,1008.99,148,-3.64,-3.65,-93,1
1610631861,100.00,991.16,1009.00,148,-3.67,-3.68,-92,1
1610631985,100.00,991.22,1009.05,148,-3.81,-3.82,-92,1
1610632046,100.00,991.23,1009.06,148,-3.82,-3.83,-93,1
1610632109,100.00,991.28,1009.11,148,-3.86,-3.87,-92,1
1610632172,100.00,991.28,1009.11,148,-3.83,-3.84,-93,1
1610632295,100.00,991.31,1009.14,148,-3.94,-3.95,-93,1
1610632355,100.00,991.34,1009.18,148,-3.96,-3.97,-91,1
1610632479,100.00,991.29,1009.12,148,-3.97,-3.98,-94,1
1610632540,100.00,991.30,1009.14,148,-4.00,-4.01,-94,1
1610632603,100.00,991.36,1009.19,148,-4.04,-4.05,-93,1
1610632853,100.00,991.41,1009.24,148,-4.11,-4.12,-93,1
1610632931,100.00,991.37,1009.20,148,-4.13,-4.14,-93,1
1610632979,100.00,991.35,1009.18,148,-4.17,-4.18,-94,1
1610633039,100.00,991.37,1009.20,148,-4.12,-4.13,-91,1
1610633163,100.00,991.40,1009.23,148,-4.16,-4.17,-92,1
1610633225,100.00,991.40,1009.23,148,-4.16,-4.17,-96,1
1610633721,100.00,991.53,1009.37,148,-4.31,-4.32,-91,1
1610633905,100.00,991.60,1009.43,148,-4.52,-4.53,-92,1
1610634032,100.00,991.65,1009.48,148,-4.49,-4.50,-93,1
1610634095,100.00,991.64,1009.47,148,-4.44,-4.45,-93,1
1610634221,100.00,991.62,1009.45,148,-4.48,-4.49,-93,1
1610634281,100.00,991.63,1009.46,148,-4.48,-4.49,-90,1
1610634594,100.00,991.64,1009.48,148,-4.56,-4.57,-92,1
1610634655,100.00,991.65,1009.48,148,-4.56,-4.57,-93,1
1610634718,100.00,991.68,1009.51,148,-4.58,-4.59,-91,1
1610635083,100.00,991.71,1009.54,148,-4.63,-4.64,-96,1
1610635206,100.00,991.68,1009.52,148,-4.63,-4.64,-90,1
1610635269,100.00,991.71,1009.55,148,-4.63,-4.64,-93,1
1610635329,100.00,991.66,1009.49,148,-4.72,-4.73,-93,1
1610635393,100.00,991.65,1009.48,148,-4.68,-4.69,-93,1
1610635453,100.00,991.71,1009.54,148,-4.66,-4.67,-94,1
1610635513,100.00,991.70,1009.53,148,-4.66,-4.67,-93,1
1610635574,100.00,991.67,1009.51,148,-4.67,-4.68,-94,1
1610635698,100.00,991.68,1009.51,148,-4.70,-4.71,-93,1
1610635758,100.00,991.71,1009.54,148,-4.70,-4.71,-93,1
1610635821,100.00,991.71,1009.54,148,-4.75,-4.76,-93,1
1610635881,100.00,991.76,1009.60,148,-4.72,-4.73,-92,1
1610635942,100.00,991.71,1009.54,148,-4.70,-4.71,-93,1
1610636021,100.00,991.70,1009.53,148,-4.72,-4.73,-92,1
1610636135,100.00,991.77,1009.60,148,-4.78,-4.79,-91,1
1610636258,100.00,991.72,1009.55,148,-4.74,-4.75,-93,1
1610636453,100.00,991.75,1009.58,148,-4.76,-4.77,-94,1
1610636511,100.00,991.78,1009.61,148,-4.87,-4.88,-92,1
1610636572,100.00,991.78,1009.61,148,-4.82,-4.83,-93,1
1610636695,100.00,991.83,1009.66,148,-4.82,-4.83,-94,1
1610636759,100.00,991.81,1009.64,148,-4.84,-4.85,-93,1
1610636819,100.00,991.84,1009.67,148,-4.85,-4.86,-92,1
1610636883,100.00,991.85,1009.68,148,-4.84,-4.85,-95,1
1610636943,100.00,991.83,1009.66,148,-4.87,-4.88,-94,1
1610637130,100.00,991.89,1009.73,148,-4.90,-4.91,-92,1
1610637253,100.00,991.91,1009.74,148,-4.91,-4.92,-93,1
1610637316,100.00,991.91,1009.74,148,-4.95,-4.96,-91,1
1610637439,100.00,991.97,1009.80,148,-4.95,-4.96,-93,1
1610637499,100.00,991.99,1009.82,148,-4.94,-4.95,-93,1
1610637560,100.00,991.96,1009.79,148,-4.98,-4.99,-92,1
1610637620,100.00,991.97,1009.80,148,-4.96,-4.97,-93,1
1610637683,100.00,991.95,1009.78,148,-4.97,-4.98,-93,1
1610637743,100.00,992.00,1009.83,148,-4.97,-4.98,-92,1
1610637804,100.00,992.00,1009.84,148,-4.98,-4.99,-93,1
1610637927,100.00,991.99,1009.82,148,-5.03,-5.04,-92,1
1610638050,100.00,992.06,1009.89,148,-5.04,-5.05,-93,1
1610638176,100.00,992.05,1009.88,148,-5.03,-5.04,-93,1
1610638236,100.00,992.11,1009.94,148,-5.02,-5.03,-92,1
1610638297,100.00,992.08,1009.92,148,-5.02,-5.03,-93,1
1610638358,100.00,992.09,1009.92,148,-5.04,-5.05,-93,1
1610638418,100.00,992.11,1009.94,148,-5.04,-5.05,-93,1
1610638481,100.00,992.10,1009.93,148,-5.04,-5.05,-94,1
1610638541,100.00,992.12,1009.95,148,-5.05,-5.06,-94,1
1610638604,100.00,992.11,1009.94,148,-5.04,-5.05,-94,1
1610638965,100.00,992.14,1009.97,148,-5.07,-5.08,-93,1
1610638983,100.00,992.16,1009.99,148,-5.10,-5.11,-93,1
1610639107,100.00,992.21,1010.05,148,-5.08,-5.09,-94,1
1610639169,100.00,992.20,1010.03,148,-5.08,-5.09,-93,1
1610639230,100.00,992.20,1010.03,148,-5.08,-5.09,-93,1
1610639374,100.00,992.26,1010.09,148,-5.10,-5.11,-91,1
1610639606,100.00,992.20,1010.03,148,-5.12,-5.13,-93,1
1610639729,100.00,992.17,1010.01,148,-5.13,-5.14,-92,1
1610639794,100.00,992.22,1010.05,148,-5.10,-5.11,-91,1
1610639983,100.00,992.22,1010.05,148,-5.07,-5.08,-93,1
1610640044,100.00,992.18,1010.01,148,-5.07,-5.08,-91,1
1610640105,100.00,992.23,1010.06,148,-5.10,-5.11,-94,1
1610640166,100.00,992.23,1010.06,148,-5.06,-5.07,-94,1
1610640227,100.00,992.29,1010.12,148,-5.06,-5.07,-93,1
1610640287,100.00,992.28,1010.12,148,-5.16,-5.17,-92,1
1610640347,100.00,992.31,1010.14,148,-5.16,-5.17,-93,1
1610640539,100.00,992.28,1010.12,148,-5.10,-5.11,-94,1
1610640599,100.00,992.31,1010.14,148,-5.09,-5.10,-92,1
1610640725,100.00,992.29,1010.12,148,-5.09,-5.10,-92,1
1610640785,100.00,992.32,1010.15,148,-5.09,-5.10,-92,1
1610640855,100.00,992.31,1010.14,148,-5.08,-5.09,-92,1
1610640912,100.00,992.40,1010.23,148,-5.28,-5.29,-90,1
1610641038,100.00,992.34,1010.17,148,-5.14,-5.15,-92,1
1610641108,100.00,992.45,1010.28,148,-5.16,-5.17,-92,1
1610641358,100.00,992.39,1010.22,148,-5.22,-5.23,-93,1
1610641424,100.00,992.37,1010.20,148,-5.23,-5.24,-92,1
1610641484,100.00,992.38,1010.21,148,-5.26,-5.27,-92,1
1610641545,100.00,992.42,1010.25,148,-5.24,-5.25,-93,1
1610641605,100.00,992.44,1010.27,148,-5.27,-5.28,-94,1
1610641665,100.00,992.42,1010.25,148,-5.31,-5.32,-93,1
1610641725,100.00,992.47,1010.31,148,-5.28,-5.29,-93,1
1610641788,100.00,992.42,1010.25,148,-5.32,-5.33,-93,1
1610641851,100.00,992.36,1010.19,148,-5.30,-5.31,-94,1
1610641911,100.00,992.41,1010.24,148,-5.32,-5.33,-91,1
1610641971,100.00,992.45,1010.28,148,-5.32,-5.33,-92,1
1610642097,100.00,992.53,1010.36,148,-5.32,-5.33,-93,1
1610642158,100.00,992.52,1010.35,148,-5.37,-5.38,-93,1
1610642221,100.00,992.55,1010.38,148,-5.36,-5.37,-92,1
1610642343,100.00,992.58,1010.41,148,-5.35,-5.36,-91,1
1610642406,100.00,992.50,1010.33,148,-5.38,-5.39,-94,1
1610642466,100.00,992.58,1010.41,148,-5.35,-5.36,-92,1
1610643077,100.00,992.63,1010.46,148,-5.45,-5.46,-91,1
1610644537,100.00,992.69,1010.52,148,-5.57,-5.58,-92,1
1610644600,100.00,992.66,1010.49,148,-5.56,-5.57,-93,1
1610644845,100.00,992.68,1010.52,148,-5.57,-5.58,-93,1
1610644969,100.00,992.67,1010.50,148,-5.59,-5.60,-92,1
1610645029,100.00,992.70,1010.53,148,-5.61,-5.62,-91,1
1610645285,100.00,992.72,1010.56,148,-5.62,-5.63,-95,1
1610645411,100.00,992.70,1010.53,148,-5.61,-5.62,-92,1
1610645577,100.00,992.72,1010.55,148,-5.65,-5.66,-92,1
1610645603,100.00,992.72,1010.55,148,-5.61,-5.62,-92,1
1610645665,100.00,992.73,1010.56,148,-5.62,-5.63,-91,1
1610645728,100.00,992.69,1010.52,148,-5.64,-5.65,-92,1
1610928748,86.08,1005.23,1023.06,148,-22.98,-24.66,-92,1
1610928808,86.28,1005.20,1023.03,148,-22.99,-24.65,-92,1
1610928872,86.25,1005.21,1023.04,148,-23.01,-24.67,-93,1
1610930459,85.82,1005.29,1023.12,148,-23.19,-24.91,-93,1
1610930715,86.29,1005.32,1023.15,148,-23.16,-24.82,-94,1
1610930841,86.28,1005.36,1023.19,148,-23.11,-24.77,-92,1
1610930965,86.19,1005.40,1023.23,148,-23.08,-24.75,-92,1
1610931224,85.52,1005.47,1023.30,148,-23.02,-24.78,-92,1
1610931581,84.67,1005.40,1023.23,148,-22.95,-24.82,-91,1
1610931794,85.96,1005.41,1023.25,148,-22.86,-24.56,-93,1
1610931980,86.32,1005.51,1023.34,148,-22.76,-24.42,-92,1
1610932050,86.21,1005.56,1023.39,148,-22.75,-24.42,-95,1
1610932104,85.68,1005.55,1023.38,148,-22.71,-24.45,-94,1
1610932168,85.14,1005.57,1023.40,148,-22.67,-24.48,-94,1
1610932228,85.12,1005.55,1023.38,148,-22.65,-24.47,-92,1
1610932289,85.64,1005.55,1023.38,148,-22.63,-24.38,-92,1
1610932352,85.73,1005.52,1023.35,148,-22.58,-24.32,-93,1
1610932735,85.98,1005.46,1023.29,148,-22.37,-24.08,-93,1
1610932797,85.68,1005.43,1023.27,148,-22.34,-24.09,-93,1
1610933174,84.54,1005.34,1023.17,148,-22.11,-24.01,-93,1
1610933300,84.61,1005.34,1023.17,148,-22.06,-23.95,-94,1
1610933549,83.84,1005.32,1023.15,148,-22.01,-24.01,-93,1
1610933804,82.49,1005.27,1023.10,148,-22.01,-24.19,-92,1
1610934123,82.48,1005.13,1022.96,148,-21.96,-24.14,-92,1
1610934192,83.02,1005.22,1023.05,148,-21.94,-24.05,-95,1
1610934316,82.26,1005.15,1022.98,148,-22.01,-24.22,-92,1
1610935252,80.82,1005.09,1022.93,148,-22.10,-24.50,-93,1
1610935568,81.04,1005.15,1022.98,148,-22.12,-24.49,-91,1
1610935760,82.08,1005.09,1022.92,148,-22.07,-24.30,-93,1
1610935823,81.67,1005.10,1022.93,148,-22.06,-24.35,-92,1
1610936209,79.30,1005.00,1022.83,148,-22.15,-24.76,-91,1
1610936773,78.55,1004.94,1022.78,148,-22.38,-25.09,-91,1
1610938249,82.91,1005.17,1023.00,148,-22.53,-24.64,-94,1
1610938504,83.86,1005.14,1022.97,148,-22.54,-24.52,-93,1
1610938697,82.82,1005.13,1022.96,148,-22.60,-24.72,-91,1
1610938820,80.68,1005.09,1022.93,148,-22.62,-25.03,-94,1
1610939013,80.50,1005.10,1022.93,148,-22.66,-25.09,-95,1
1610939076,80.41,1005.13,1022.96,148,-22.67,-25.12,-93,1
1610939139,80.21,1005.15,1022.98,148,-22.67,-25.14,-92,1
1610939265,79.93,1005.15,1022.98,148,-22.69,-25.20,-92,1
1610939838,77.75,1005.16,1022.99,148,-22.89,-25.70,-92,1
1610939901,77.79,1005.20,1023.03,148,-22.92,-25.73,-92,1
1610940027,77.64,1005.19,1023.02,148,-23.02,-25.84,-92,1
1610940349,76.64,1005.24,1023.07,148,-23.17,-26.13,-95,1
1610941723,80.06,1005.15,1022.98,148,-23.40,-25.88,-93,1
1610941820,80.34,1005.16,1022.99,148,-23.75,-26.18,-93,1
1611213866,100.00,990.89,1008.72,148,-2.15,-2.15,-92,1
1611213990,100.00,990.93,1008.76,148,-2.10,-2.10,-92,1
1611214675,100.00,990.82,1008.65,148,-1.83,-1.83,-91,1
1611214735,100.00,990.80,1008.63,148,-1.77,-1.77,-92,1
1611214865,100.00,990.78,1008.61,148,-1.71,-1.71,-93,1
1611214928,100.00,990.83,1008.66,148,-1.67,-1.67,-92,1
1611215187,100.00,990.79,1008.62,148,-1.50,-1.50,-93,1
1611269137,100.00,988.15,1005.98,148,-1.63,-1.63,-94,1
1611270707,100.00,988.13,1005.96,148,-1.71,-1.71,-92,1
1611270896,100.00,988.09,1005.92,148,-1.76,-1.76,-94,1
1611270959,100.00,988.11,1005.94,148,-1.79,-1.79,-92,1
1611271086,100.00,988.06,1005.89,148,-1.78,-1.78,-93,1
1611271209,100.00,987.99,1005.83,148,-1.75,-1.75,-93,1
1611271273,100.00,988.03,1005.86,148,-1.73,-1.73,-93,1
1611271333,100.00,988.04,1005.87,148,-1.70,-1.70,-91,1
1611271396,100.00,988.04,1005.87,148,-1.71,-1.71,-95,1
1611271456,100.00,987.99,1005.82,148,-1.71,-1.71,-94,1
1611271775,100.00,988.01,1005.84,148,-1.74,-1.74,-93,1
1611272153,100.00,987.99,1005.82,148,-1.76,-1.76,-91,1
1611272216,100.00,987.95,1005.79,148,-1.79,-1.79,-93,1
1611272340,100.00,987.89,1005.72,148,-1.79,-1.79,-92,1
1611272400,100.00,987.87,1005.70,148,-1.79,-1.79,-94,1
1611272461,100.00,987.84,1005.68,148,-1.80,-1.80,-93,1
1611272524,100.00,987.86,1005.69,148,-1.79,-1.79,-93,1
1611272584,100.00,987.83,1005.66,148,-1.79,-1.79,-93,1
1611272647,100.00,987.84,1005.68,148,-1.77,-1.77,-93,1
1611272779,100.00,987.80,1005.63,148,-1.78,-1.78,-91,1
1611272834,100.00,987.77,1005.60,148,-1.77,-1.77,-93,1
1611272894,100.00,987.74,1005.57,148,-1.78,-1.78,-92,1
1611272954,100.00,987.74,1005.57,148,-1.78,-1.78,-94,1
1611273144,100.00,987.76,1005.59,148,-1.77,-1.77,-93,1
1611273213,100.00,987.73,1005.56,148,-1.79,-1.79,-93,1
1611273267,100.00,987.76,1005.59,148,-1.77,-1.77,-93,1
1611273327,100.00,987.82,1005.65,148,-1.77,-1.77,-92,1
1611273387,100.00,987.75,1005.58,148,-1.78,-1.78,-92,1
1611273448,100.00,987.76,1005.59,148,-1.78,-1.78,-91,1
1611273508,100.00,987.75,1005.59,148,-1.78,-1.78,-93,1
1611273568,100.00,987.80,1005.63,148,-1.81,-1.81,-94,1
1611273628,100.00,987.81,1005.64,148,-1.81,-1.81,-92,1
1611273751,100.00,987.77,1005.60,148,-1.80,-1.80,-92,1
1611273814,100.00,987.83,1005.66,148,-1.84,-1.84,-93,1
1611274064,100.00,987.78,1005.61,148,-1.87,-1.87,-92,1
1611274166,100.00,987.74,1005.57,148,-1.86,-1.86,-93,1
1611274190,100.00,987.69,1005.53,148,-1.87,-1.87,-93,1
1611274250,100.00,987.69,1005.53,148,-1.85,-1.85,-94,1
1611274500,100.00,987.74,1005.57,148,-1.87,-1.87,-92,1
1611274560,100.00,987.77,1005.60,148,-1.89,-1.89,-94,1
1611274620,100.00,987.78,1005.61,148,-1.91,-1.91,-93,1
1611274680,100.00,987.77,1005.60,148,-1.93,-1.93,-94,1
1611274740,100.00,987.75,1005.59,148,-1.96,-1.96,-93,1
1611274803,100.00,987.74,1005.57,148,-1.95,-1.95,-93,1
1611274863,100.00,987.74,1005.57,148,-1.97,-1.97,-92,1
1611274923,100.00,987.67,1005.50,148,-1.99,-1.99,-91,1
1611274983,100.00,987.69,1005.52,148,-2.04,-2.04,-92,1
1611275107,100.00,987.70,1005.53,148,-2.03,-2.03,-93,1
1611275169,100.00,987.71,1005.54,148,-2.02,-2.02,-92,1
1611275293,100.00,987.68,1005.51,148,-2.03,-2.03,-92,1
1611275356,100.00,987.74,1005.57,148,-2.03,-2.03,-93,1
1611275419,100.00,987.70,1005.53,148,-2.04,-2.04,-93,1
1611275482,100.00,987.67,1005.50,148,-2.05,-2.05,-92,1
1611275545,100.00,987.58,1005.41,148,-2.07,-2.07,-94,1
1611275668,100.00,987.64,1005.47,148,-2.12,-2.12,-93,1
1611275728,100.00,987.63,1005.46,148,-2.14,-2.14,-92,1
1611275854,100.00,987.59,1005.42,148,-2.21,-2.21,-91,1
1611275977,100.00,987.57,1005.40,148,-2.26,-2.26,-92,1
1611276037,100.00,987.56,1005.40,148,-2.25,-2.25,-93,1
1611276100,100.00,987.58,1005.41,148,-2.26,-2.26,-92,1
1611276160,100.00,987.57,1005.40,148,-2.26,-2.26,-93,1
1611276223,100.00,987.59,1005.42,148,-2.25,-2.25,-93,1
1611276283,100.00,987.60,1005.43,148,-2.25,-2.25,-93,1
1611276343,100.00,987.58,1005.41,148,-2.27,-2.27,-93,1
1611276404,100.00,987.57,1005.41,148,-2.24,-2.24,-93,1
1611276467,100.00,987.51,1005.34,148,-2.25,-2.25,-92,1
1611276536,100.00,987.50,1005.33,148,-2.26,-2.26,-91,1
1611276590,100.00,987.48,1005.31,148,-2.26,-2.26,-90,1
1611276653,100.00,987.49,1005.32,148,-2.29,-2.29,-92,1
1611276713,100.00,987.50,1005.33,148,-2.27,-2.27,-94,1
1611276773,100.00,987.45,1005.28,148,-2.28,-2.28,-91,1
1611276836,100.00,987.42,1005.26,148,-2.32,-2.32,-93,1
1611276896,100.00,987.41,1005.24,148,-2.31,-2.31,-92,1
1611276956,100.00,987.44,1005.27,148,-2.34,-2.35,-93,1
1611277016,100.00,987.43,1005.26,148,-2.38,-2.39,-93,1
1611277079,100.00,987.41,1005.25,148,-2.39,-2.40,-93,1
1611277140,100.00,987.37,1005.20,148,-2.39,-2.40,-92,1
1611277202,100.00,987.41,1005.24,148,-2.37,-2.38,-92,1
1611277268,100.00,987.44,1005.27,148,-2.38,-2.39,-92,1
1611277331,100.00,987.43,1005.26,148,-2.37,-2.38,-93,1
1611277391,100.00,987.39,1005.22,148,-2.36,-2.37,-92,1
1611277451,100.00,987.40,1005.23,148,-2.32,-2.32,-93,1
1611277511,100.00,987.38,1005.21,148,-2.32,-2.32,-94,1
1611277574,100.00,987.38,1005.21,148,-2.35,-2.36,-94,1
1611277635,100.00,987.36,1005.19,148,-2.34,-2.35,-93,1
1611277698,100.00,987.30,1005.13,148,-2.33,-2.33,-92,1
1611277758,100.00,987.31,1005.14,148,-2.36,-2.37,-93,1
1611277818,100.00,987.28,1005.11,148,-2.37,-2.38,-91,1
1611277878,100.00,987.26,1005.09,148,-2.35,-2.36,-93,1
1611277938,100.00,987.26,1005.09,148,-2.32,-2.32,-93,1
1611277998,100.00,987.29,1005.12,148,-2.29,-2.29,-94,1
1611278058,100.00,987.30,1005.13,148,-2.30,-2.30,-94,1
1611278118,100.00,987.29,1005.12,148,-2.29,-2.29,-92,1
1611278178,100.00,987.25,1005.08,148,-2.30,-2.30,-92,1
1611278238,100.00,987.20,1005.03,148,-2.31,-2.31,-93,1
1611278302,100.00,987.13,1004.96,148,-2.30,-2.30,-94,1
1611278362,100.00,987.12,1004.95,148,-2.29,-2.29,-92,1
1611278422,100.00,987.15,1004.98,148,-2.30,-2.30,-94,1
1611278482,100.00,987.17,1005.00,148,-2.27,-2.27,-93,1
1611278542,100.00,987.16,1004.99,148,-2.27,-2.27,-93,1
1611278602,100.00,987.16,1004.99,148,-2.27,-2.27,-93,1
1611278665,100.00,987.17,1005.00,148,-2.28,-2.28,-92,1
1611278729,100.00,987.19,1005.02,148,-2.33,-2.33,-93,1
1611278789,100.00,987.20,1005.04,148,-2.33,-2.33,-92,1
1611278912,100.00,987.22,1005.05,148,-2.39,-2.40,-92,1
1611279162,100.00,987.20,1005.03,148,-2.41,-2.42,-93,1
1611279222,100.00,987.19,1005.02,148,-2.42,-2.43,-93,1
1611279285,100.00,987.19,1005.02,148,-2.44,-2.45,-92,1
1611279345,100.00,987.21,1005.04,148,-2.43,-2.44,-93,1
1611279408,100.00,987.21,1005.05,148,-2.44,-2.45,-91,1
1611279468,100.00,987.19,1005.02,148,-2.46,-2.47,-93,1
1611279528,100.00,987.18,1005.01,148,-2.44,-2.45,-92,1
1611279588,100.00,987.16,1004.99,148,-2.41,-2.42,-93,1
1611279648,100.00,987.13,1004.96,148,-2.40,-2.41,-94,1
1611279711,100.00,987.11,1004.94,148,-2.38,-2.39,-92,1
1611279771,100.00,987.10,1004.93,148,-2.35,-2.36,-95,1
1611279831,100.00,987.06,1004.89,148,-2.32,-2.32,-92,1
1611279892,100.00,987.05,1004.88,148,-2.29,-2.29,-92,1
1611280015,100.00,987.00,1004.83,148,-2.25,-2.25,-93,1
1611280081,100.00,987.01,1004.84,148,-2.24,-2.24,-91,1
1611280141,100.00,986.98,1004.81,148,-2.22,-2.22,-92,1
1611280264,100.00,986.96,1004.79,148,-2.22,-2.22,-92,1
1611280324,100.00,986.96,1004.79,148,-2.21,-2.21,-93,1
1611280384,100.00,986.99,1004.83,148,-2.22,-2.22,-92,1
1611280445,100.00,986.98,1004.81,148,-2.22,-2.22,-92,1
1611280505,100.00,986.97,1004.80,148,-2.20,-2.20,-92,1
1611280567,100.00,986.96,1004.79,148,-2.22,-2.22,-95,1
1611280628,100.00,986.92,1004.75,148,-2.22,-2.22,-95,1
1611280688,100.00,986.89,1004.72,148,-2.25,-2.25,-91,1
1611280748,100.00,986.86,1004.69,148,-2.24,-2.24,-91,1
1611280874,100.00,986.80,1004.64,148,-2.27,-2.27,-94,1
1611280934,100.00,986.80,1004.63,148,-2.26,-2.26,-92,1
1611281057,100.00,986.82,1004.65,148,-2.25,-2.25,-90,1
1611281118,100.00,986.80,1004.63,148,-2.29,-2.29,-94,1
1611281178,100.00,986.84,1004.67,148,-2.31,-2.31,-94,1
1611281238,100.00,986.80,1004.63,148,-2.28,-2.28,-91,1
1611281298,100.00,986.80,1004.63,148,-2.29,-2.29,-92,1
1611281358,100.00,986.78,1004.61,148,-2.29,-2.29,-93,1
1611281418,100.00,986.76,1004.59,148,-2.30,-2.30,-93,1
1611281478,100.00,986.76,1004.60,148,-2.28,-2.28,-93,1
1611281538,100.00,986.76,1004.59,148,-2.26,-2.26,-91,1
1611281598,100.00,986.80,1004.63,148,-2.26,-2.26,-94,1
1611281659,100.00,986.80,1004.63,148,-2.25,-2.25,-93,1
1611281719,100.00,986.78,1004.61,148,-2.25,-2.25,-93,1
1611281779,100.00,986.75,1004.58,148,-2.24,-2.24,-93,1
1611281842,100.00,986.75,1004.58,148,-2.24,-2.24,-91,1
1611281902,100.00,986.75,1004.59,148,-2.20,-2.20,-92,1
1611281962,100.00,986.79,1004.62,148,-2.19,-2.19,-92,1
1611282022,100.00,986.82,1004.65,148,-2.18,-2.18,-92,1
1611282082,100.00,986.83,1004.66,148,-2.16,-2.16,-92,1
1611282142,100.00,986.79,1004.62,148,-2.17,-2.17,-93,1
1611282202,100.00,986.81,1004.64,148,-2.17,-2.17,-92,1
1611282263,100.00,986.81,1004.64,148,-2.15,-2.15,-91,1
1611282323,100.00,986.80,1004.64,148,-2.15,-2.15,-93,1
1611282384,100.00,986.81,1004.64,148,-2.17,-2.17,-92,1
1611282444,100.00,986.80,1004.63,148,-2.13,-2.13,-92,1
1611282505,100.00,986.87,1004.70,148,-2.17,-2.17,-93,1
1611282565,100.00,986.90,1004.73,148,-2.15,-2.15,-92,1
1611282625,100.00,986.91,1004.74,148,-2.32,-2.32,-93,1
1611282688,100.00,986.92,1004.75,148,-2.16,-2.16,-94,1
1611282748,100.00,986.86,1004.69,148,-2.17,-2.17,-93,1
1611282808,100.00,986.86,1004.69,148,-2.19,-2.19,-92,1
1611282868,100.00,986.85,1004.68,148,-2.20,-2.20,-92,1
1611282929,100.00,986.84,1004.67,148,-2.20,-2.20,-92,1
1611282989,100.00,986.83,1004.66,148,-2.24,-2.24,-92,1
1611283049,100.00,986.79,1004.62,148,-2.22,-2.22,-93,1
1611283109,100.00,986.74,1004.58,148,-2.20,-2.20,-92,1
1611283233,100.00,986.81,1004.64,148,-2.17,-2.17,-93,1
1611283295,100.00,986.79,1004.62,148,-2.18,-2.18,-93,1
1611283356,100.00,986.75,1004.58,148,-2.17,-2.17,-91,1
1611283416,100.00,986.81,1004.64,148,-2.16,-2.16,-92,1
1611283476,100.00,986.86,1004.69,148,-2.16,-2.16,-94,1
1611283539,100.00,986.85,1004.68,148,-2.13,-2.13,-93,1
1611283663,100.00,986.87,1004.70,148,-2.15,-2.15,-93,1
1611283723,100.00,986.86,1004.69,148,-2.15,-2.15,-93,1
1611283783,100.00,986.83,1004.66,148,-2.17,-2.17,-92,1
1611283843,100.00,986.82,1004.65,148,-2.17,-2.17,-93,1
1611283903,100.00,986.84,1004.67,148,-2.15,-2.15,-93,1
1611283963,100.00,986.75,1004.58,148,-2.15,-2.15,-92,1
1611284023,100.00,986.76,1004.59,148,-2.13,-2.13,-92,1
1611284087,100.00,986.76,1004.59,148,-2.13,-2.13,-94,1
1611284147,100.00,986.71,1004.54,148,-2.14,-2.14,-92,1
1611284207,100.00,986.75,1004.58,148,-2.15,-2.15,-93,1
1611284267,100.00,986.72,1004.55,148,-2.13,-2.13,-93,1
1611284327,100.00,986.72,1004.55,148,-2.11,-2.11,-93,1
1611284387,100.00,986.77,1004.61,148,-2.09,-2.09,-93,1
1611284447,100.00,986.80,1004.64,148,-2.11,-2.11,-93,1
1611284507,100.00,986.80,1004.63,148,-2.11,-2.11,-91,1
1611284568,100.00,986.77,1004.60,148,-2.13,-2.13,-94,1
1611284628,100.00,986.72,1004.55,148,-2.15,-2.15,-93,1
1611284691,100.00,986.66,1004.49,148,-2.16,-2.16,-94,1
1611284751,100.00,986.70,1004.53,148,-2.15,-2.15,-91,1
1611284812,100.00,986.66,1004.49,148,-2.15,-2.15,-92,1
1611284873,100.00,986.68,1004.51,148,-2.12,-2.12,-93,1
1611284933,100.00,986.66,1004.49,148,-2.10,-2.10,-92,1
1611284993,100.00,986.62,1004.45,148,-2.09,-2.09,-92,1
1611285053,100.00,986.63,1004.46,148,-2.08,-2.08,-90,1
1611285113,100.00,986.62,1004.46,148,-2.11,-2.11,-92,1
1611285174,100.00,986.62,1004.46,148,-2.10,-2.10,-92,1
1611285297,100.00,986.59,1004.42,148,-2.09,-2.09,-93,1
1611285357,100.00,986.62,1004.45,148,-2.09,-2.09,-92,1
1611285417,100.00,986.65,1004.48,148,-2.09,-2.09,-92,1
1611285480,100.00,986.63,1004.46,148,-2.11,-2.11,-92,1
1611285540,100.00,986.63,1004.46,148,-2.11,-2.11,-93,1
1611285600,100.00,986.61,1004.44,148,-2.13,-2.13,-92,1
1611285660,100.00,986.58,1004.41,148,-2.15,-2.15,-93,1
1611285724,100.00,986.54,1004.37,148,-2.15,-2.15,-94,1
1611285784,100.00,986.56,1004.39,148,-2.16,-2.16,-93,1
1611285844,100.00,986.56,1004.39,148,-2.17,-2.17,-92,1
1611285968,100.00,986.58,1004.41,148,-2.17,-2.17,-93,1
1611286034,100.00,986.58,1004.41,148,-2.18,-2.18,-93,1
1611286094,100.00,986.57,1004.40,148,-2.22,-2.22,-92,1
1611286155,100.00,986.60,1004.43,148,-2.21,-2.21,-93,1
1611286221,100.00,986.60,1004.43,148,-2.19,-2.19,-93,1
1611286408,100.00,986.67,1004.50,148,-2.21,-2.21,-93,1
1611286661,100.00,986.66,1004.49,148,-2.32,-2.32,-94,1
1611286742,100.00,986.70,1004.53,148,-2.31,-2.31,-93,1
1611286793,100.00,986.69,1004.52,148,-2.33,-2.33,-91,1
1611286850,100.00,986.68,1004.51,148,-2.36,-2.37,-91,1
1611286910,100.00,986.70,1004.53,148,-2.36,-2.37,-92,1
1611286973,100.00,986.69,1004.52,148,-2.38,-2.39,-92,1
1611287034,100.00,986.65,1004.48,148,-2.37,-2.38,-93,1
1611287097,100.00,986.68,1004.51,148,-2.36,-2.37,-93,1
1611287229,100.00,986.62,1004.45,148,-2.37,-2.38,-93,1
1611287286,100.00,986.60,1004.43,148,-2.36,-2.37,-92,1
1611287539,100.00,986.47,1004.31,148,-2.46,-2.47,-92,1
1611287600,100.00,986.46,1004.30,148,-2.46,-2.47,-92,1
1611287660,100.00,986.44,1004.27,148,-2.49,-2.50,-94,1
1611287724,100.00,986.43,1004.26,148,-2.51,-2.52,-93,1
1611287785,100.00,986.44,1004.27,148,-2.52,-2.53,-92,1
1611287849,100.00,986.42,1004.26,148,-2.51,-2.52,-94,1
1611287909,100.00,986.37,1004.20,148,-2.53,-2.54,-92,1
1611288162,100.00,986.42,1004.25,148,-2.52,-2.53,-91,1
1611288222,100.00,986.42,1004.25,148,-2.53,-2.54,-93,1
1611288286,100.00,986.40,1004.23,148,-2.55,-2.56,-92,1
1611288346,100.00,986.34,1004.18,148,-2.58,-2.59,-93,1
1611288416,100.00,986.34,1004.18,148,-2.58,-2.59,-93,1
1611288534,100.00,986.33,1004.16,148,-2.57,-2.58,-91,1
1611288598,100.00,986.35,1004.18,148,-2.58,-2.59,-94,1
1611288850,100.00,986.30,1004.13,148,-2.57,-2.58,-93,1
1611288910,100.00,986.26,1004.09,148,-2.57,-2.58,-92,1
1611289037,100.00,986.30,1004.13,148,-2.56,-2.57,-94,1
1611289097,100.00,986.33,1004.16,148,-2.53,-2.54,-92,1
1611289221,100.00,986.40,1004.23,148,-2.55,-2.56,-93,1
1611289284,100.00,986.40,1004.23,148,-2.53,-2.54,-93,1
1611289348,100.00,986.39,1004.22,148,-2.52,-2.53,-93,1
1611289411,100.00,986.37,1004.20,148,-2.48,-2.49,-91,1
1611289473,100.00,986.35,1004.18,148,-2.50,-2.51,-91,1
1611289535,100.00,986.37,1004.20,148,-2.51,-2.52,-91,1
1611289661,100.00,986.35,1004.18,148,-2.50,-2.51,-93,1
1611289850,100.00,986.35,1004.18,148,-2.48,-2.49,-94,1
1611289913,100.00,986.36,1004.19,148,-2.49,-2.50,-92,1
1611290238,100.00,986.28,1004.11,148,-2.59,-2.60,-93,1
1611290295,100.00,986.28,1004.12,148,-2.61,-2.62,-95,1
1611290355,100.00,986.27,1004.10,148,-2.60,-2.61,-93,1
1611290416,100.00,986.30,1004.13,148,-2.62,-2.63,-95,1
1611290476,100.00,986.32,1004.16,148,-2.62,-2.63,-93,1
1611290542,100.00,986.34,1004.17,148,-2.65,-2.66,-92,1
1611290602,100.00,986.31,1004.14,148,-2.68,-2.69,-92,1
1611290726,100.00,986.37,1004.20,148,-2.74,-2.75,-93,1
1611290786,100.00,986.38,1004.21,148,-2.80,-2.81,-93,1
1611290912,100.00,986.44,1004.27,148,-2.96,-2.97,-94,1
1611291038,100.00,986.42,1004.25,148,-3.05,-3.06,-91,1
1611291164,100.00,986.39,1004.22,148,-3.18,-3.19,-94,1
1611291224,100.00,986.43,1004.26,148,-3.24,-3.25,-95,1
1611291287,100.00,986.43,1004.26,148,-3.30,-3.31,-94,1
1611291347,100.00,986.42,1004.25,148,-3.35,-3.36,-91,1
1611291537,100.00,986.29,1004.12,148,-3.50,-3.51,-93,1
1611291597,100.00,986.30,1004.13,148,-3.54,-3.55,-93,1
1611291657,100.00,986.26,1004.09,148,-3.58,-3.59,-92,1
1611291780,100.00,986.28,1004.11,148,-3.68,-3.69,-92,1
1611291847,100.00,986.27,1004.10,148,-3.71,-3.72,-94,1
1611291973,100.00,986.18,1004.01,148,-3.81,-3.82,-94,1
1611292099,100.00,986.20,1004.03,148,-3.88,-3.89,-94,1
1611292288,100.00,986.18,1004.01,148,-3.92,-3.93,-90,1
1611292351,100.00,986.16,1003.99,148,-3.91,-3.92,-92,1
1611292411,100.00,986.20,1004.03,148,-3.87,-3.88,-93,1
1611292471,100.00,986.21,1004.04,148,-3.80,-3.81,-92,1
1611292534,100.00,986.20,1004.03,148,-3.74,-3.75,-93,1
1611292724,100.00,986.16,1003.99,148,-3.65,-3.66,-92,1
1611292787,100.00,986.18,1004.02,148,-3.65,-3.66,-93,1
1611292916,100.00,986.18,1004.01,148,-3.69,-3.70,-93,1
1611293242,100.00,986.24,1004.07,148,-3.91,-3.92,-92,1
1611293362,100.00,986.22,1004.05,148,-3.97,-3.98,-93,1
1611293488,100.00,986.20,1004.03,148,-4.02,-4.03,-93,1
1611293990,100.00,986.21,1004.04,148,-4.17,-4.18,-92,1
1611294114,100.00,986.14,1003.97,148,-4.20,-4.21,-91,1
1611294177,100.00,986.11,1003.95,148,-4.19,-4.20,-93,1
1611294237,100.00,986.17,1004.01,148,-4.18,-4.19,-92,1
1611294366,100.00,986.21,1004.04,148,-4.19,-4.20,-93,1
1611295000,100.00,986.12,1003.96,148,-4.51,-4.52,-91,1
1611295102,100.00,986.13,1003.96,148,-4.54,-4.55,-92,1
1611295466,100.00,986.13,1003.96,148,-4.62,-4.63,-94,1
1611295892,100.00,986.13,1003.96,148,-4.56,-4.57,-94,1
1611303762,100.00,985.36,1003.19,148,-0.05,-0.05,-92,1
1611303846,100.00,985.37,1003.20,148,0.05,0.05,-93,1
1611304170,100.00,985.33,1003.16,148,0.38,0.38,-92,1
1611304234,100.00,985.35,1003.18,148,0.46,0.46,-92,1
1611304294,100.00,985.33,1003.16,148,0.54,0.54,-91,1
1611304355,100.00,985.32,1003.15,148,0.62,0.62,-94,1
1611358752,100.00,984.09,1001.92,148,3.17,3.17,-94,1
1611359888,100.00,984.08,1001.91,148,3.12,3.12,-92,1
1611360559,100.00,984.05,1001.88,148,3.16,3.16,-92,1
1611360628,100.00,984.03,1001.86,148,3.17,3.17,-94,1
1611360874,100.00,984.00,1001.84,148,3.20,3.20,-91,1
1611361060,100.00,983.95,1001.78,148,3.21,3.21,-91,1
1611361631,100.00,984.00,1001.83,148,3.24,3.24,-92,1
1611362941,100.00,984.28,1002.11,148,2.94,2.94,-92,1
1611363061,100.00,984.32,1002.15,148,2.95,2.95,-91,1
1611363759,100.00,984.29,1002.12,148,2.90,2.90,-91,1
1611363882,100.00,984.33,1002.16,148,2.88,2.88,-92,1
1611363951,100.00,984.33,1002.16,148,2.87,2.87,-92,1
1611364008,100.00,984.32,1002.15,148,2.85,2.85,-93,1
1611364137,100.00,984.42,1002.25,148,2.81,2.81,-92,1
1611364395,100.00,984.50,1002.33,148,2.71,2.71,-93,1
1611364519,100.00,984.46,1002.30,148,2.64,2.64,-92,1
1611364705,100.00,984.48,1002.31,148,2.52,2.52,-93,1
1611364771,100.00,984.46,1002.30,148,2.50,2.50,-92,1
1611364896,100.00,984.45,1002.28,148,2.38,2.38,-93,1
1611365148,100.00,984.46,1002.29,148,2.28,2.28,-91,1
1611365466,100.00,984.56,1002.39,148,2.12,2.12,-91,1
1611365529,100.00,984.57,1002.40,148,2.12,2.12,-92,1
1611365661,100.00,984.65,1002.48,148,2.03,2.03,-92,1
1611365793,100.00,984.67,1002.50,148,1.96,1.96,-92,1
1611365854,100.00,984.70,1002.53,148,1.94,1.94,-92,1
1611365914,100.00,984.69,1002.52,148,1.90,1.90,-93,1
1611365977,100.00,984.66,1002.49,148,1.90,1.90,-93,1
1611366109,100.00,984.63,1002.46,148,1.85,1.85,-93,1
1611366181,100.00,984.63,1002.47,148,1.82,1.82,-93,1
1611366355,100.00,984.70,1002.53,148,1.76,1.76,-93,1
1611366418,100.00,984.69,1002.52,148,1.75,1.75,-93,1
1611366553,100.00,984.79,1002.62,148,1.76,1.76,-92,1
1611366607,100.00,984.83,1002.66,148,1.68,1.68,-92,1
1611366865,100.00,984.90,1002.73,148,1.63,1.63,-92,1
1611367245,100.00,984.98,1002.81,148,1.47,1.47,-92,1
1611367371,100.00,984.97,1002.80,148,1.43,1.43,-93,1
1611367434,100.00,984.99,1002.82,148,1.43,1.43,-92,1
1611367620,100.00,984.93,1002.76,148,1.35,1.35,-94,1
1611367749,100.00,984.89,1002.72,148,1.31,1.31,-92,1
1611367874,100.00,984.82,1002.65,148,1.27,1.27,-93,1
1611367943,100.00,984.82,1002.65,148,1.28,1.28,-91,1
1611368004,100.00,984.88,1002.71,148,1.26,1.26,-92,1
1611368066,100.00,984.85,1002.68,148,1.24,1.24,-91,1
1611368129,100.00,984.87,1002.70,148,1.23,1.23,-92,1
1611368258,100.00,984.87,1002.70,148,1.20,1.20,-90,1
1611368387,100.00,984.95,1002.78,148,1.15,1.15,-91,1
1611368510,100.00,984.97,1002.81,148,1.09,1.09,-92,1
1611368705,100.00,985.05,1002.89,148,1.04,1.04,-92,1
1611368763,100.00,985.05,1002.88,148,1.03,1.03,-91,1
1611368903,100.00,985.12,1002.95,148,0.98,0.98,-89,1
1611369078,100.00,985.15,1002.98,148,0.89,0.89,-91,1
1611369138,100.00,985.11,1002.94,148,0.88,0.88,-93,1
1611369261,100.00,984.96,1002.79,148,0.86,0.86,-92,1
1611369387,100.00,985.17,1003.00,148,0.84,0.84,-93,1
1611369447,100.00,985.19,1003.02,148,0.86,0.86,-91,1
1611369510,100.00,985.16,1002.99,148,0.85,0.85,-92,1
1611369570,100.00,985.16,1002.99,148,0.79,0.79,-94,1
1611369694,100.00,985.18,1003.01,148,0.84,0.84,-93,1
1611369759,100.00,985.21,1003.04,148,0.83,0.83,-91,1
1611369822,100.00,985.19,1003.02,148,0.84,0.84,-91,1
1611370011,100.00,985.12,1002.95,148,0.88,0.88,-93,1
1611370707,100.00,985.15,1002.98,148,0.84,0.84,-93,1
1611370978,100.00,985.17,1003.00,148,0.88,0.88,-92,1
1611371026,100.00,985.18,1003.01,148,0.86,0.86,-94,1
1611371404,100.00,985.14,1002.97,148,0.87,0.87,-91,1
1611371534,100.00,985.22,1003.05,148,0.84,0.84,-91,1
1611372483,100.00,985.25,1003.08,148,-0.06,-0.06,-92,1
1611372549,100.00,985.21,1003.04,148,0.02,0.02,-91,1
1611372609,100.00,985.17,1003.00,148,-0.04,-0.04,-91,1
1611372672,100.00,985.17,1003.00,148,-0.07,-0.07,-91,1
1611372732,100.00,985.19,1003.02,148,-0.11,-0.11,-92,1
1611372856,100.00,985.20,1003.03,148,-0.17,-0.17,-92,1
1611372919,100.00,985.20,1003.03,148,-0.20,-0.20,-92,1
1611372982,100.00,985.15,1002.98,148,-0.22,-0.22,-94,1
1611373168,100.00,985.15,1002.98,148,-0.29,-0.29,-91,1
1611373228,100.00,985.10,1002.93,148,-0.30,-0.30,-91,1
1611373291,100.00,985.09,1002.92,148,-0.34,-0.34,-92,1
1611373357,100.00,985.10,1002.93,148,-0.37,-0.37,-93,1
1611373480,100.00,985.14,1002.97,148,-0.48,-0.48,-94,1
1611373540,100.00,985.12,1002.95,148,-0.39,-0.39,-94,1
1611373600,100.00,985.06,1002.90,148,-0.37,-0.37,-92,1
1611373660,100.00,985.10,1002.93,148,-0.31,-0.31,-93,1
1611373720,100.00,985.15,1002.98,148,-0.31,-0.31,-92,1
1611373843,100.00,985.23,1003.06,148,-0.31,-0.31,-92,1
1611373903,100.00,985.24,1003.07,148,-0.30,-0.30,-92,1
1611374155,100.00,985.17,1003.01,148,-0.32,-0.32,-91,1
1611374278,100.00,985.16,1002.99,148,-0.35,-0.35,-92,1
1611374404,100.00,985.21,1003.04,148,-0.40,-0.40,-94,1
1611374465,100.00,985.21,1003.04,148,-0.48,-0.48,-93,1
1611374528,100.00,985.22,1003.05,148,-0.46,-0.46,-91,1
1611374588,100.00,985.25,1003.08,148,-0.52,-0.52,-92,1
1611374714,100.00,985.35,1003.18,148,-0.63,-0.63,-91,1
1611374774,100.00,985.41,1003.24,148,-0.68,-0.68,-92,1
1611374837,100.00,985.40,1003.23,148,-0.73,-0.73,-92,1
1611374897,100.00,985.43,1003.26,148,-0.78,-0.78,-93,1
1611375084,100.00,985.53,1003.36,148,-0.87,-0.87,-92,1
1611375273,100.00,985.50,1003.33,148,-0.96,-0.96,-91,1
1611375336,100.00,985.48,1003.31,148,-0.96,-0.96,-92,1
1611375399,100.00,985.51,1003.34,148,-0.95,-0.95,-92,1
1611375462,100.00,985.50,1003.33,148,-0.95,-0.95,-90,1
1611375527,100.00,985.52,1003.35,148,-0.96,-0.96,-92,1
1611375590,100.00,985.51,1003.35,148,-0.98,-0.98,-91,1
1611375651,100.00,985.54,1003.37,148,-0.98,-0.98,-93,1
1611376096,100.00,985.46,1003.29,148,-1.04,-1.04,-93,1
1611376156,100.00,985.48,1003.31,148,-1.05,-1.05,-92,1
1611376342,100.00,985.37,1003.20,148,-1.10,-1.10,-93,1
1611376721,100.00,985.29,1003.12,148,-1.18,-1.18,-92,1
1611376781,100.00,985.29,1003.13,148,-1.16,-1.16,-93,1
1611376970,100.00,985.26,1003.09,148,-1.05,-1.05,-93,1
1611377099,100.00,985.32,1003.15,148,-0.99,-0.99,-93,1
1611378048,100.00,985.29,1003.12,148,-1.24,-1.24,-92,1
1611378111,100.00,985.26,1003.09,148,-1.29,-1.29,-93,1
1611378177,100.00,985.26,1003.09,148,-1.32,-1.32,-91,1
1611378242,100.00,985.24,1003.07,148,-1.38,-1.38,-94,1
1611378302,100.00,985.22,1003.05,148,-1.43,-1.43,-92,1
1611378366,100.00,985.26,1003.09,148,-1.49,-1.49,-92,1
1611378558,100.00,985.29,1003.13,148,-1.58,-1.58,-92,1
1611378621,100.00,985.32,1003.15,148,-1.60,-1.60,-92,1
1611378687,100.00,985.34,1003.17,148,-1.64,-1.64,-93,1
1611378750,100.00,985.39,1003.23,148,-1.67,-1.67,-92,1
1611378873,100.00,985.44,1003.27,148,-1.72,-1.72,-92,1
1611378933,100.00,985.42,1003.26,148,-1.74,-1.74,-94,1
1611379123,100.00,985.36,1003.19,148,-1.82,-1.82,-93,1
1611379186,100.00,985.34,1003.17,148,-1.84,-1.84,-93,1
1611379246,100.00,985.28,1003.11,148,-1.85,-1.85,-92,1
1611379327,100.00,985.23,1003.06,148,-1.86,-1.86,-92,1
1611379378,100.00,985.27,1003.10,148,-1.88,-1.88,-94,1
1611379433,100.00,985.21,1003.04,148,-1.90,-1.90,-93,1
1611379498,100.00,985.01,1002.84,148,-1.91,-1.91,-92,1
1611379622,100.00,985.22,1003.05,148,-1.94,-1.94,-92,1
1611379682,100.00,985.18,1003.01,148,-1.98,-1.98,-93,1
1611379805,100.00,985.20,1003.03,148,-2.00,-2.00,-93,1
1611379998,100.00,985.26,1003.09,148,-2.03,-2.03,-91,1
1611380316,100.00,985.25,1003.08,148,-2.24,-2.24,-93,1
1611380712,100.00,985.36,1003.19,148,-2.13,-2.13,-93,1
1611446173,100.00,980.95,998.78,148,2.22,2.22,-90,1
1611446357,100.00,980.96,998.79,148,2.24,2.24,-92,1
1611446482,100.00,981.01,998.85,148,2.26,2.26,-92,1
1611446608,100.00,980.96,998.79,148,2.27,2.27,-93,1
1611446677,100.00,980.96,998.79,148,2.29,2.29,-92,1
1611446861,100.00,981.01,998.84,148,2.28,2.28,-92,1
1611447048,100.00,981.03,998.86,148,2.26,2.26,-91,1
1611448062,100.00,980.99,998.82,148,1.92,1.92,-91,1
1611448176,100.00,980.87,998.70,148,1.93,1.93,-92,1
1611448425,100.00,980.90,998.73,148,1.88,1.88,-92,1
1611448555,100.00,980.93,998.76,148,1.87,1.87,-93,1
1611448744,100.00,980.89,998.72,148,1.80,1.80,-92,1
1611448891,100.00,980.94,998.77,148,1.80,1.80,-93,1
1611448999,100.00,980.97,998.80,148,1.79,1.79,-91,1
1611449504,100.00,980.95,998.78,148,1.78,1.78,-91,1
1611450079,100.00,980.87,998.70,148,1.71,1.71,-91,1
1611450942,100.00,980.83,998.66,148,1.65,1.65,-91,1
1611451132,100.00,980.77,998.60,148,1.63,1.63,-92,1
1611451454,100.00,980.78,998.61,148,1.57,1.57,-93,1
1611451511,100.00,980.77,998.60,148,1.55,1.55,-92,1
1611451701,100.00,980.82,998.65,148,1.49,1.49,-91,1
1611451892,100.00,980.87,998.70,148,1.48,1.48,-91,1
1611452200,100.00,980.84,998.68,148,1.39,1.39,-92,1
1611452387,100.00,980.82,998.65,148,1.31,1.31,-91,1
1611453775,100.00,980.76,998.59,148,1.21,1.21,-92,1
1611454032,100.00,980.73,998.56,148,1.12,1.12,-92,1
1611454164,100.00,980.68,998.51,148,1.00,1.00,-92,1
1611454221,100.00,980.67,998.50,148,1.06,1.06,-94,1
1611454350,100.00,980.64,998.47,148,1.02,1.02,-91,1
1611454410,100.00,980.65,998.48,148,1.00,1.00,-91,1
1611454849,100.00,980.67,998.50,148,0.89,0.89,-93,1
1611455036,100.00,980.72,998.55,148,0.86,0.86,-93,1
1611455096,100.00,980.71,998.55,148,0.84,0.84,-91,1
1611455160,100.00,980.70,998.53,148,0.85,0.85,-94,1
1611455223,100.00,980.70,998.54,148,0.84,0.84,-93,1
1611455286,100.00,980.73,998.56,148,0.86,0.86,-93,1
1611455349,100.00,980.74,998.57,148,0.86,0.86,-93,1
1611455410,100.00,980.68,998.51,148,0.87,0.87,-93,1
1611455471,100.00,980.68,998.51,148,0.87,0.87,-93,1
1611455536,100.00,980.67,998.50,148,0.90,0.90,-92,1
1611455605,100.00,980.64,998.48,148,0.90,0.90,-92,1
1611455831,100.00,980.67,998.50,148,0.91,0.91,-92,1
1611455912,100.00,980.64,998.47,148,0.91,0.91,-91,1
1611455976,100.00,980.67,998.50,148,0.83,0.83,-92,1
1611456169,100.00,980.71,998.54,148,0.90,0.90,-92,1
1611456355,100.00,980.72,998.55,148,0.88,0.88,-93,1
1611456418,100.00,980.71,998.54,148,0.87,0.87,-92,1
1611456482,100.00,980.65,998.49,148,0.87,0.87,-93,1
1611456926,100.00,980.55,998.38,148,0.80,0.80,-92,1
1611456990,100.00,980.57,998.40,148,0.80,0.80,-93,1
1611457056,100.00,980.57,998.40,148,0.79,0.79,-92,1
1611457185,100.00,980.60,998.43,148,0.77,0.77,-92,1
1611457245,100.00,980.63,998.46,148,0.75,0.75,-91,1
1611457372,100.00,980.57,998.40,148,0.75,0.75,-92,1
1611457689,100.00,980.56,998.39,148,0.71,0.71,-91,1
1611457758,100.00,980.58,998.41,148,0.70,0.70,-91,1
1611458002,100.00,980.55,998.38,148,0.67,0.67,-93,1
1611458254,100.00,980.46,998.29,148,0.61,0.61,-92,1
1611458318,100.00,980.43,998.26,148,0.62,0.62,-92,1
1611458378,100.00,980.43,998.26,148,0.61,0.61,-93,1
1611458439,100.00,980.44,998.28,148,0.61,0.61,-93,1
1611458499,100.00,980.46,998.29,148,0.59,0.59,-93,1
1611458686,100.00,980.41,998.25,148,0.55,0.55,-93,1
1611458749,100.00,980.38,998.21,148,0.55,0.55,-91,1
1611458827,100.00,980.37,998.20,148,0.54,0.54,-94,1
1611458939,100.00,980.35,998.18,148,0.54,0.54,-90,1
1611459066,100.00,980.32,998.15,148,0.55,0.55,-92,1
1611459189,100.00,980.33,998.16,148,0.56,0.56,-93,1
1611459378,100.00,980.32,998.15,148,0.58,0.58,-93,1
1611459439,100.00,980.34,998.17,148,0.58,0.58,-93,1
1611459503,100.00,980.30,998.13,148,0.60,0.60,-91,1
1611459566,100.00,980.31,998.14,148,0.62,0.62,-93,1
1611459629,100.00,980.33,998.16,148,0.63,0.63,-92,1
1611459753,100.00,980.28,998.12,148,0.65,0.65,-93,1
1611459823,100.00,980.26,998.09,148,0.65,0.65,-91,1
1611459943,100.00,980.22,998.05,148,0.66,0.66,-91,1
1611460003,100.00,980.07,997.90,148,0.64,0.64,-91,1
1611460127,100.00,980.19,998.02,148,0.68,0.68,-90,1
1611460253,100.00,980.19,998.02,148,0.69,0.69,-92,1
1611460314,100.00,980.21,998.04,148,0.68,0.68,-92,1
1611460505,100.00,980.14,997.97,148,0.69,0.69,-91,1
1611460568,100.00,980.14,997.97,148,0.69,0.69,-92,1
1611460692,100.00,980.13,997.97,148,0.67,0.67,-93,1
1611460756,100.00,980.14,997.97,148,0.67,0.67,-92,1
1611460834,100.00,980.12,997.95,148,0.68,0.68,-93,1
1611460885,100.00,980.12,997.95,148,0.70,0.70,-94,1
1611460963,100.00,980.07,997.91,148,0.70,0.70,-94,1
1611461203,100.00,979.91,997.74,148,0.67,0.67,-92,1
1611461327,100.00,980.14,997.97,148,0.66,0.66,-93,1
1611461709,100.00,980.11,997.94,148,0.69,0.69,-92,1
1611461771,100.00,980.11,997.94,148,0.68,0.68,-91,1
1611461835,100.00,980.10,997.93,148,0.70,0.70,-93,1
1611461961,100.00,980.10,997.93,148,0.72,0.72,-92,1
1611462021,100.00,980.09,997.92,148,0.73,0.73,-91,1
1611462082,100.00,980.13,997.96,148,0.74,0.74,-91,1
1611462149,100.00,980.14,997.97,148,0.70,0.70,-93,1
1611462209,100.00,980.17,998.00,148,0.76,0.76,-92,1
1611462273,100.00,980.17,998.01,148,0.76,0.76,-92,1
1611462334,100.00,980.16,997.99,148,0.78,0.78,-93,1
1611462397,100.00,980.13,997.96,148,0.80,0.80,-92,1
1611462460,100.00,980.09,997.92,148,0.81,0.81,-91,1
1611462520,100.00,980.08,997.91,148,0.83,0.83,-91,1
1611462581,100.00,980.07,997.90,148,0.84,0.84,-92,1
1611462642,100.00,980.04,997.88,148,0.85,0.85,-92,1
1611462705,100.00,980.05,997.88,148,0.81,0.81,-93,1
1611462766,100.00,980.02,997.85,148,0.89,0.89,-91,1
1611462890,100.00,979.94,997.77,148,0.91,0.91,-92,1
1611463016,100.00,980.02,997.85,148,0.94,0.94,-92,1
1611463077,100.00,980.01,997.84,148,0.95,0.95,-92,1
1611463140,100.00,980.02,997.85,148,0.97,0.97,-94,1
1611463203,100.00,979.97,997.80,148,0.97,0.97,-93,1
1611463710,100.00,979.88,997.71,148,1.09,1.09,-90,1
1611463776,100.00,979.91,997.75,148,1.11,1.11,-92,1
1611463839,100.00,979.93,997.76,148,1.12,1.12,-91,1
1611464131,100.00,979.89,997.72,148,1.14,1.14,-92,1
1611464160,100.00,979.90,997.73,148,1.15,1.15,-92,1
1611464239,100.00,979.89,997.73,148,1.14,1.14,-91,1
1611464289,100.00,979.92,997.75,148,1.16,1.16,-93,1
1611464479,100.00,979.95,997.78,148,1.19,1.19,-90,1
1611464856,100.00,979.96,997.79,148,1.27,1.27,-91,1
1611464986,100.00,979.97,997.80,148,1.26,1.26,-93,1
1611465117,100.00,979.93,997.76,148,1.27,1.27,-93,1
1611465238,100.00,979.94,997.77,148,1.29,1.29,-93,1
1611465307,100.00,979.95,997.78,148,1.27,1.27,-93,1
1611465430,100.00,979.87,997.70,148,1.33,1.33,-92,1
1611465493,100.00,979.81,997.64,148,1.33,1.33,-93,1
1611465572,100.00,979.79,997.63,148,1.33,1.33,-93,1
1611465623,100.00,979.79,997.62,148,1.33,1.33,-92,1
1611465683,100.00,979.80,997.63,148,1.33,1.33,-91,1
1611465744,100.00,979.85,997.68,148,1.33,1.33,-93,1
1611465808,100.00,979.80,997.63,148,1.33,1.33,-91,1
1611465886,100.00,979.81,997.64,148,1.29,1.29,-92,1
1611466018,100.00,979.83,997.66,148,1.34,1.34,-93,1
1611466379,100.00,979.80,997.63,148,1.40,1.40,-93,1
1611466881,100.00,979.59,997.42,148,1.43,1.43,-93,1
1611466946,100.00,979.75,997.59,148,1.42,1.42,-92,1
1611467007,100.00,979.76,997.60,148,1.43,1.43,-93,1
1611467867,100.00,979.79,997.62,148,1.45,1.45,-94,1
1611468245,100.00,979.82,997.65,148,1.44,1.44,-93,1
1611468309,100.00,979.84,997.67,148,1.44,1.44,-94,1
1611468757,100.00,979.79,997.63,148,1.44,1.44,-92,1
1611468826,100.00,979.79,997.62,148,1.43,1.43,-92,1
1611468890,100.00,979.81,997.64,148,1.42,1.42,-91,1
1611468947,100.00,979.80,997.63,148,1.43,1.43,-93,1
1611534330,100.00,981.64,999.47,148,0.15,0.15,-92,1
1611534927,100.00,981.59,999.43,148,0.12,0.12,-93,1
1611535649,100.00,981.63,999.46,148,-0.14,-0.14,-92,1
1611535773,100.00,981.66,999.49,148,-0.27,-0.27,-92,1
1611535842,100.00,981.66,999.49,148,-0.28,-0.28,-92,1
1611535900,100.00,981.64,999.47,148,-0.32,-0.32,-93,1
1611535970,100.00,981.67,999.51,148,-0.39,-0.39,-92,1
1611536033,100.00,981.64,999.47,148,-0.42,-0.42,-92,1
1611536091,100.00,981.62,999.46,148,-0.50,-0.50,-93,1
1611536156,100.00,981.61,999.45,148,-0.53,-0.53,-92,1
1611536343,100.00,981.62,999.45,148,-0.59,-0.59,-93,1
1611536572,100.00,981.61,999.44,148,-0.70,-0.70,-92,1
1611536731,100.00,981.61,999.44,148,-0.74,-0.74,-92,1
1611536788,100.00,981.63,999.46,148,-0.75,-0.75,-93,1
1611537040,100.00,981.63,999.46,148,-0.85,-0.85,-92,1
1611537100,100.00,981.58,999.41,148,-0.88,-0.88,-94,1
1611537161,100.00,981.53,999.36,148,-0.91,-0.91,-92,1
1611537224,100.00,981.50,999.33,148,-0.92,-0.92,-93,1
1611537290,100.00,981.52,999.35,148,-0.94,-0.94,-91,1
1611537395,100.00,981.57,999.40,148,-0.98,-0.98,-94,1
1611537413,100.00,981.58,999.41,148,-1.00,-1.00,-92,1
1611537474,100.00,981.60,999.43,148,-1.01,-1.01,-91,1
1611537537,100.00,981.56,999.39,148,-1.05,-1.05,-94,1
1611537664,100.00,981.58,999.41,148,-1.06,-1.06,-92,1
1611537850,100.00,981.55,999.38,148,-1.12,-1.12,-93,1
1611537977,100.00,981.45,999.28,148,-1.12,-1.12,-93,1
1611538103,100.00,981.39,999.22,148,-1.16,-1.16,-92,1
1611538169,100.00,981.38,999.22,148,-1.17,-1.17,-91,1
1611538229,100.00,981.40,999.23,148,-1.20,-1.20,-93,1
1611538296,100.00,981.37,999.20,148,-1.22,-1.22,-93,1
1611538356,100.00,981.35,999.18,148,-1.24,-1.24,-92,1
1611538419,100.00,981.28,999.11,148,-1.27,-1.27,-92,1
1611538543,100.00,981.29,999.12,148,-1.30,-1.30,-91,1
1611538603,100.00,981.29,999.12,148,-1.31,-1.31,-91,1
1611538666,100.00,981.29,999.12,148,-1.38,-1.38,-92,1
1611538726,100.00,981.26,999.09,148,-1.37,-1.37,-92,1
1611538789,100.00,981.24,999.07,148,-1.37,-1.37,-92,1
1611538913,100.00,981.25,999.08,148,-1.42,-1.42,-91,1
1611539036,100.00,981.37,999.20,148,-1.47,-1.47,-92,1
1611539096,100.00,981.36,999.19,148,-1.48,-1.48,-91,1
1611539157,100.00,981.37,999.20,148,-1.50,-1.50,-93,1
1611539281,100.00,981.35,999.18,148,-1.50,-1.50,-92,1
1611539342,100.00,981.21,999.04,148,-1.51,-1.51,-92,1
1611539403,100.00,981.43,999.26,148,-1.52,-1.52,-93,1
1611539466,100.00,981.46,999.29,148,-1.52,-1.52,-92,1
1611539590,100.00,981.49,999.32,148,-1.54,-1.54,-92,1
1611539714,100.00,981.44,999.28,148,-1.52,-1.52,-93,1
1611539775,100.00,981.41,999.25,148,-1.50,-1.50,-91,1
1611539835,100.00,981.47,999.31,148,-1.50,-1.50,-93,1
1611539896,100.00,981.49,999.32,148,-1.50,-1.50,-91,1
1611539959,100.00,981.53,999.36,148,-1.49,-1.49,-93,1
1611540019,100.00,981.59,999.42,148,-1.47,-1.47,-90,1
1611540079,100.00,981.60,999.44,148,-1.46,-1.46,-93,1
1611540203,100.00,981.65,999.49,148,-1.44,-1.44,-92,1
1611540263,100.00,981.63,999.46,148,-1.42,-1.42,-92,1
1611540324,100.00,981.67,999.50,148,-1.40,-1.40,-91,1
1611540385,100.00,981.63,999.46,148,-1.39,-1.39,-92,1
1611540449,100.00,981.63,999.46,148,-1.36,-1.36,-94,1
1611540509,100.00,981.63,999.46,148,-1.36,-1.36,-90,1
1611540569,100.00,981.64,999.47,148,-1.34,-1.34,-94,1
1611540630,100.00,981.65,999.48,148,-1.31,-1.31,-92,1
1611540753,100.00,981.71,999.54,148,-1.29,-1.29,-93,1
1611540816,100.00,981.75,999.58,148,-1.28,-1.28,-91,1
1611540876,100.00,981.76,999.59,148,-1.25,-1.25,-94,1
1611540936,100.00,981.77,999.60,148,-1.23,-1.23,-93,1
1611540997,100.00,981.77,999.60,148,-1.23,-1.23,-92,1
1611541060,100.00,981.82,999.65,148,-1.22,-1.22,-93,1
1611541120,100.00,981.81,999.64,148,-1.18,-1.18,-93,1
1611541181,100.00,981.91,999.74,148,-1.20,-1.20,-92,1
1611541557,100.00,981.89,999.72,148,-1.00,-1.00,-92,1
1611541620,100.00,981.90,999.73,148,-0.98,-0.98,-94,1
1611541681,100.00,981.83,999.66,148,-0.96,-0.96,-93,1
1611541745,100.00,981.78,999.62,148,-0.93,-0.93,-93,1
1611541805,100.00,981.76,999.59,148,-0.92,-0.92,-91,1
1611541868,100.00,981.73,999.56,148,-0.92,-0.92,-92,1
1611541928,100.00,981.71,999.54,148,-0.90,-0.90,-93,1
1611541991,100.00,981.66,999.49,148,-0.89,-0.89,-92,1
1611542054,100.00,981.64,999.47,148,-0.87,-0.87,-93,1
1611542114,100.00,981.63,999.46,148,-0.85,-0.85,-93,1
1611542175,100.00,981.59,999.42,148,-0.85,-0.85,-91,1
1611542238,100.00,981.60,999.43,148,-0.83,-0.83,-94,1
1611542298,100.00,981.58,999.41,148,-0.83,-0.83,-94,1
1611542359,100.00,981.58,999.41,148,-0.81,-0.81,-91,1
1611542419,100.00,981.60,999.43,148,-0.80,-0.80,-89,1
1611542480,100.00,981.63,999.46,148,-0.79,-0.79,-93,1
1611542543,100.00,981.61,999.44,148,-0.77,-0.77,-94,1
1611542666,100.00,981.62,999.45,148,-0.77,-0.77,-91,1
1611542726,100.00,981.64,999.47,148,-0.79,-0.79,-92,1
1611542787,100.00,981.64,999.47,148,-0.79,-0.79,-92,1
1611542847,100.00,981.67,999.50,148,-0.77,-0.77,-91,1
1611542907,100.00,981.68,999.51,148,-0.77,-0.77,-91,1
1611542968,100.00,981.70,999.53,148,-0.78,-0.78,-91,1
1611543031,100.00,981.67,999.50,148,-0.84,-0.84,-91,1
1611543091,100.00,981.69,999.52,148,-0.79,-0.79,-91,1
1611543151,100.00,981.65,999.48,148,-0.79,-0.79,-94,1
1611543212,100.00,981.68,999.51,148,-0.92,-0.92,-91,1
1611543273,100.00,981.65,999.48,148,-0.81,-0.81,-93,1
1611543333,100.00,981.65,999.48,148,-0.80,-0.80,-92,1
1611543393,100.00,981.70,999.53,148,-0.78,-0.78,-92,1
1611543454,100.00,981.69,999.52,148,-0.78,-0.78,-92,1
1611543514,100.00,981.68,999.51,148,-0.78,-0.78,-90,1
1611543578,100.00,981.70,999.53,148,-0.79,-0.79,-92,1
1611543638,100.00,981.71,999.54,148,-0.81,-0.81,-91,1
1611543698,100.00,981.70,999.53,148,-0.80,-0.80,-91,1
1611543761,100.00,981.68,999.51,148,-0.81,-0.81,-91,1
1611543825,100.00,981.65,999.48,148,-0.81,-0.81,-89,1
1611543888,100.00,981.62,999.45,148,-0.83,-0.83,-91,1
1611544011,100.00,981.61,999.44,148,-0.83,-0.83,-91,1
1611544072,100.00,981.62,999.46,148,-0.81,-0.81,-92,1
1611544132,100.00,981.62,999.46,148,-0.81,-0.81,-93,1
1611544192,100.00,981.60,999.43,148,-0.81,-0.81,-93,1
1611544253,100.00,981.61,999.44,148,-0.82,-0.82,-93,1
1611544313,100.00,981.62,999.45,148,-0.82,-0.82,-93,1
1611544374,100.00,981.64,999.47,148,-0.85,-0.85,-93,1
1611544434,100.00,981.62,999.45,148,-0.83,-0.83,-91,1
1611544495,100.00,981.61,999.44,148,-0.85,-0.85,-92,1
1611544555,100.00,981.59,999.43,148,-0.85,-0.85,-92,1
1611544615,100.00,981.59,999.42,148,-0.85,-0.85,-91,1
1611544685,100.00,981.61,999.44,148,-0.84,-0.84,-92,1
1611544739,100.00,981.61,999.44,148,-0.85,-0.85,-91,1
1611544800,100.00,981.58,999.41,148,-0.85,-0.85,-93,1
1611544861,100.00,981.57,999.40,148,-0.85,-0.85,-93,1
1611544986,100.00,981.60,999.43,148,-0.86,-0.86,-93,1
1611545046,100.00,981.59,999.42,148,-0.85,-0.85,-93,1
1611545106,100.00,981.62,999.45,148,-0.85,-0.85,-92,1
1611545169,100.00,981.58,999.41,148,-0.86,-0.86,-93,1
1611545292,100.00,981.47,999.30,148,-0.85,-0.85,-92,1
1611545355,100.00,981.67,999.50,148,-0.87,-0.87,-91,1
1611545418,100.00,981.66,999.49,148,-0.85,-0.85,-93,1
1611545481,100.00,981.63,999.46,148,-0.85,-0.85,-90,1
1611545542,100.00,981.63,999.46,148,-0.85,-0.85,-91,1
1611545602,100.00,981.64,999.47,148,-0.85,-0.85,-93,1
1611545726,100.00,981.59,999.42,148,-0.86,-0.86,-92,1
1611545850,100.00,981.57,999.41,148,-0.86,-0.86,-92,1
1611545913,100.00,981.56,999.39,148,-0.86,-0.86,-92,1
1611545976,100.00,981.57,999.40,148,-0.86,-0.86,-91,1
1611546036,100.00,981.56,999.39,148,-0.86,-0.86,-93,1
1611546102,100.00,981.55,999.38,148,-0.85,-0.85,-92,1
1611546416,100.00,981.59,999.42,148,-0.87,-0.87,-93,1
1611546479,100.00,981.60,999.43,148,-0.87,-0.87,-93,1
1611546674,100.00,981.60,999.44,148,-0.88,-0.88,-90,1
1611546734,100.00,981.62,999.46,148,-0.88,-0.88,-92,1
1611546795,100.00,981.60,999.43,148,-0.88,-0.88,-92,1
1611546858,100.00,981.60,999.43,148,-0.89,-0.89,-91,1
1611546925,100.00,981.55,999.38,148,-0.90,-0.90,-93,1
1611546991,100.00,981.59,999.42,148,-0.91,-0.91,-91,1
1611547069,100.00,981.58,999.41,148,-1.02,-1.02,-91,1
1611547120,100.00,981.59,999.42,148,-0.92,-0.92,-94,1
1611547183,100.00,981.57,999.40,148,-0.93,-0.93,-92,1
1611547309,100.00,981.58,999.41,148,-0.95,-0.95,-94,1
1611547432,100.00,981.58,999.41,148,-0.93,-0.93,-92,1
1611547493,100.00,981.61,999.44,148,-0.93,-0.93,-91,1
1611547556,100.00,981.59,999.42,148,-0.94,-0.94,-92,1
1611547619,100.00,981.58,999.41,148,-0.93,-0.93,-92,1
1611547682,100.00,981.62,999.45,148,-0.95,-0.95,-91,1
1611547744,100.00,981.62,999.45,148,-0.95,-0.95,-92,1
1611547808,100.00,981.63,999.46,148,-0.94,-0.94,-92,1
1611547868,100.00,981.64,999.47,148,-0.93,-0.93,-93,1
1611547928,100.00,981.65,999.48,148,-0.94,-0.94,-92,1
1611547989,100.00,981.64,999.47,148,-0.93,-0.93,-93,1
1611548049,100.00,981.65,999.48,148,-0.92,-0.92,-93,1
1611548113,100.00,981.62,999.45,148,-0.92,-0.92,-93,1
1611548173,100.00,981.62,999.45,148,-0.91,-0.91,-93,1
1611548234,100.00,981.62,999.45,148,-0.92,-0.92,-92,1
1611548301,100.00,981.65,999.48,148,-0.91,-0.91,-92,1
1611548361,100.00,981.64,999.47,148,-0.96,-0.96,-91,1
1611548428,100.00,981.62,999.45,148,-0.92,-0.92,-91,1
1611548551,100.00,981.61,999.44,148,-0.93,-0.93,-92,1
1611548612,100.00,981.59,999.42,148,-0.93,-0.93,-94,1
1611548735,100.00,981.66,999.49,148,-0.90,-0.90,-91,1
1611548805,100.00,981.68,999.51,148,-0.90,-0.90,-91,1
1611548859,100.00,981.69,999.52,148,-0.89,-0.89,-92,1
1611548919,100.00,981.69,999.52,148,-0.87,-0.87,-92,1
1611549042,100.00,981.73,999.56,148,-0.85,-0.85,-92,1
1611549102,100.00,981.75,999.59,148,-0.85,-0.85,-92,1
1611549162,100.00,981.75,999.58,148,-0.85,-0.85,-91,1
1611549223,100.00,981.74,999.57,148,-0.87,-0.87,-92,1
1611549283,100.00,981.77,999.60,148,-0.86,-0.86,-92,1
1611549343,100.00,981.74,999.57,148,-0.86,-0.86,-93,1
1611549403,100.00,981.73,999.56,148,-0.87,-0.87,-93,1
1611549464,100.00,981.72,999.55,148,-0.87,-0.87,-94,1
1611549524,100.00,981.70,999.53,148,-0.88,-0.88,-91,1
1611549584,100.00,981.71,999.54,148,-0.89,-0.89,-93,1
1611549645,100.00,981.69,999.52,148,-0.91,-0.91,-92,1
1611549705,100.00,981.68,999.51,148,-0.94,-0.94,-92,1
1611549765,100.00,981.70,999.53,148,-0.91,-0.91,-93,1
1611549825,100.00,981.70,999.53,148,-0.93,-0.93,-94,1
1611549886,100.00,981.73,999.56,148,-0.92,-0.92,-92,1
1611549946,100.00,981.71,999.54,148,-0.94,-0.94,-91,1
1611550006,100.00,981.76,999.59,148,-0.93,-0.93,-92,1
1611550066,100.00,981.70,999.53,148,-0.94,-0.94,-91,1
1611550127,100.00,981.76,999.59,148,-0.95,-0.95,-91,1
1611550187,100.00,981.76,999.59,148,-0.96,-0.96,-92,1
1611550250,100.00,981.79,999.62,148,-0.95,-0.95,-93,1
1611550310,100.00,981.78,999.61,148,-0.95,-0.95,-91,1
1611550373,100.00,981.82,999.65,148,-0.95,-0.95,-93,1
1611550433,100.00,981.83,999.66,148,-0.95,-0.95,-92,1
1611550494,100.00,981.82,999.65,148,-0.96,-0.96,-93,1
1611550554,100.00,981.84,999.67,148,-0.96,-0.96,-91,1
1611550614,100.00,981.83,999.66,148,-0.97,-0.97,-91,1
1611550675,100.00,981.82,999.66,148,-0.96,-0.96,-92,1
1611550735,100.00,981.83,999.66,148,-0.96,-0.96,-92,1
1611550796,100.00,981.83,999.66,148,-0.96,-0.96,-92,1
1611550856,100.00,981.81,999.65,148,-0.97,-0.97,-93,1
1611550916,100.00,981.82,999.65,148,-0.96,-0.96,-91,1
1611550977,100.00,981.83,999.66,148,-0.97,-0.97,-90,1
1611551037,100.00,981.86,999.69,148,-0.97,-0.97,-92,1
1611551097,100.00,981.90,999.74,148,-0.97,-0.97,-92,1
1611551160,100.00,981.93,999.76,148,-0.98,-0.98,-92,1
1611551221,100.00,981.96,999.79,148,-0.97,-0.97,-91,1
1611551281,100.00,981.96,999.79,148,-0.97,-0.97,-91,1
1611551404,100.00,982.03,999.86,148,-0.98,-0.98,-93,1
1611551464,100.00,982.06,999.89,148,-0.96,-0.96,-90,1
1611551524,100.00,982.06,999.89,148,-0.96,-0.96,-93,1
1611551588,100.00,982.06,999.89,148,-0.96,-0.96,-91,1
1611551648,100.00,982.05,999.88,148,-0.95,-0.95,-91,1
1611551708,100.00,982.09,999.92,148,-0.95,-0.95,-92,1
1611551831,100.00,982.08,999.91,148,-0.94,-0.94,-92,1
1611551895,100.00,982.11,999.94,148,-0.94,-0.94,-91,1
1611551955,100.00,982.15,999.98,148,-0.92,-0.92,-92,1
1611552018,100.00,982.14,999.97,148,-0.92,-0.92,-91,1
1611552081,100.00,982.17,1000.00,148,-0.91,-0.91,-92,1
1611552141,100.00,982.18,1000.01,148,-0.89,-0.89,-92,1
1611552202,100.00,982.23,1000.06,148,-0.88,-0.88,-91,1
1611552262,100.00,982.25,1000.08,148,-0.86,-0.86,-93,1
1611552322,100.00,982.24,1000.07,148,-0.85,-0.85,-90,1
1611552382,100.00,982.23,1000.06,148,-0.84,-0.84,-91,1
1611552442,100.00,982.24,1000.07,148,-0.83,-0.83,-91,1
1611552502,100.00,982.29,1000.12,148,-0.82,-0.82,-92,1
1611552563,100.00,982.30,1000.13,148,-0.83,-0.83,-92,1
1611552626,100.00,982.30,1000.13,148,-0.82,-0.82,-93,1
1611552686,100.00,982.30,1000.13,148,-0.80,-0.80,-91,1
1611552746,100.00,982.29,1000.12,148,-0.81,-0.81,-91,1
1611552806,100.00,982.33,1000.17,148,-0.80,-0.80,-92,1
1611552869,100.00,982.31,1000.14,148,-0.78,-0.78,-91,1
1611552929,100.00,982.36,1000.19,148,-0.77,-0.77,-93,1
1611552992,100.00,982.39,1000.22,148,-0.75,-0.75,-92,1
1611553115,100.00,982.47,1000.30,148,-0.72,-0.72,-92,1
1611553176,100.00,982.47,1000.30,148,-0.70,-0.70,-91,1
1611553236,100.00,982.49,1000.32,148,-0.67,-0.67,-93,1
1611553299,100.00,982.52,1000.35,148,-0.66,-0.66,-93,1
1611553360,100.00,982.52,1000.35,148,-0.64,-0.64,-93,1
1611553420,100.00,982.52,1000.36,148,-0.63,-0.63,-91,1
1611553481,100.00,982.56,1000.40,148,-0.61,-0.61,-92,1
1611553542,100.00,982.63,1000.46,148,-0.60,-0.60,-92,1
1611553603,100.00,982.61,1000.44,148,-0.58,-0.58,-92,1
1611553663,100.00,982.63,1000.46,148,-0.57,-0.57,-92,1
1611553724,100.00,982.61,1000.44,148,-0.57,-0.57,-93,1
1611553784,100.00,982.66,1000.49,148,-0.56,-0.56,-92,1
1611553845,100.00,982.69,1000.53,148,-0.55,-0.55,-91,1
1611553905,100.00,982.70,1000.53,148,-0.54,-0.54,-92,1
1611553966,100.00,982.71,1000.55,148,-0.54,-0.54,-92,1
1611554026,100.00,982.77,1000.60,148,-0.53,-0.53,-92,1
1611554153,100.00,982.79,1000.62,148,-0.51,-0.51,-92,1
1611554213,100.00,982.80,1000.63,148,-0.49,-0.49,-91,1
1611554273,100.00,982.80,1000.63,148,-0.49,-0.49,-93,1
1611554334,100.00,982.78,1000.61,148,-0.49,-0.49,-91,1
1611554457,100.00,982.77,1000.61,148,-0.47,-0.47,-92,1
1611554518,100.00,982.83,1000.66,148,-0.45,-0.45,-93,1
1611554578,100.00,982.76,1000.59,148,-0.45,-0.45,-92,1
1611554702,100.00,982.76,1000.60,148,-0.47,-0.47,-91,1
1611554765,100.00,982.71,1000.54,148,-0.51,-0.51,-92,1
1611554888,100.00,982.70,1000.53,148,-0.44,-0.44,-94,1
1611554949,100.00,982.65,1000.49,148,-0.42,-0.42,-92,1
1611555009,100.00,982.64,1000.47,148,-0.41,-0.41,-93,1
1611555070,100.00,982.64,1000.47,148,-0.41,-0.41,-92,1
1611555130,100.00,982.63,1000.46,148,-0.40,-0.40,-92,1
1611555190,100.00,982.64,1000.47,148,-0.39,-0.39,-91,1
1611555251,100.00,982.65,1000.48,148,-0.39,-0.39,-92,1
1611555311,100.00,982.64,1000.47,148,-0.44,-0.44,-91,1
1611555435,100.00,982.58,1000.41,148,-0.38,-0.38,-93,1
1611555562,100.00,982.55,1000.38,148,-0.41,-0.41,-92,1
1611555622,100.00,982.54,1000.37,148,-0.40,-0.40,-91,1
1611555683,100.00,982.54,1000.37,148,-0.40,-0.40,-91,1
1611555743,100.00,982.53,1000.37,148,-0.39,-0.39,-91,1
1611555868,100.00,982.52,1000.35,148,-0.39,-0.39,-92,1
1611555928,100.00,982.50,1000.33,148,-0.38,-0.38,-92,1
1611555989,100.00,982.49,1000.32,148,-0.38,-0.38,-92,1
1611556052,100.00,982.53,1000.36,148,-0.38,-0.38,-92,1
1611556178,100.00,982.53,1000.36,148,-0.39,-0.39,-90,1
1611556238,100.00,982.53,1000.36,148,-0.38,-0.38,-91,1
1611556299,100.00,982.53,1000.36,148,-0.38,-0.38,-92,1
1611556359,100.00,982.53,1000.36,148,-0.38,-0.38,-92,1
1611556420,100.00,982.52,1000.35,148,-0.38,-0.38,-94,1
1611556480,100.00,982.51,1000.34,148,-0.37,-0.37,-92,1
1611556541,100.00,982.55,1000.38,148,-0.37,-0.37,-91,1
1611556601,100.00,982.61,1000.44,148,-0.39,-0.39,-92,1
1611556662,100.00,982.59,1000.42,148,-0.37,-0.37,-93,1
1611556723,100.00,982.58,1000.42,148,-0.38,-0.38,-91,1
1611556786,100.00,982.62,1000.45,148,-0.38,-0.38,-90,1
1611556847,100.00,982.65,1000.48,148,-0.37,-0.37,-92,1
1611556908,100.00,982.67,1000.50,148,-0.37,-0.37,-92,1
1611556968,100.00,982.68,1000.52,148,-0.37,-0.37,-94,1
1611557032,100.00,982.72,1000.55,148,-0.37,-0.37,-91,1
1611557092,100.00,982.72,1000.55,148,-0.37,-0.37,-93,1
1611557152,100.00,982.72,1000.55,148,-0.37,-0.37,-89,1
1611557213,100.00,982.72,1000.55,148,-0.36,-0.36,-92,1
1611557273,100.00,982.73,1000.56,148,-0.35,-0.35,-91,1
1611557334,100.00,982.73,1000.56,148,-0.34,-0.34,-92,1
1611557395,100.00,982.72,1000.55,148,-0.34,-0.34,-91,1
1611557519,100.00,982.71,1000.54,148,-0.34,-0.34,-92,1
1611557582,100.00,982.73,1000.56,148,-0.33,-0.33,-92,1
1611557643,100.00,982.71,1000.54,148,-0.33,-0.33,-92,1
1611557703,100.00,982.72,1000.55,148,-0.33,-0.33,-92,1
1611557827,100.00,982.70,1000.53,148,-0.31,-0.31,-91,1
1611557887,100.00,982.65,1000.48,148,-0.32,-0.32,-92,1
1611557950,100.00,982.66,1000.49,148,-0.32,-0.32,-92,1
1611558011,100.00,982.67,1000.50,148,-0.32,-0.32,-93,1
1611558075,100.00,982.68,1000.51,148,-0.30,-0.30,-91,1
1611558267,100.00,982.69,1000.52,148,-0.31,-0.31,-91,1
1611558330,100.00,982.68,1000.52,148,-0.32,-0.32,-91,1
1611558708,100.00,982.74,1000.57,148,-0.34,-0.34,-91,1
1611558832,100.00,982.76,1000.59,148,-0.30,-0.30,-93,1
1611559041,100.00,982.65,1000.48,148,-0.24,-0.24,-91,1
1611559086,100.00,982.77,1000.61,148,-0.22,-0.22,-93,1
1611559218,100.00,982.75,1000.58,148,-0.23,-0.23,-92,1
1611559278,100.00,982.76,1000.59,148,-0.23,-0.23,-92,1
1611559468,100.00,982.72,1000.56,148,-0.23,-0.23,-91,1
1611559913,100.00,982.73,1000.56,148,-0.22,-0.22,-91,1
1611559991,100.00,982.75,1000.58,148,-0.20,-0.20,-92,1
1611560041,100.00,982.77,1000.60,148,-0.26,-0.26,-91,1
1611560104,100.00,982.72,1000.55,148,-0.23,-0.23,-93,1
1611560186,100.00,982.77,1000.60,148,-0.26,-0.26,-90,1
1611560231,100.00,982.74,1000.57,148,-0.20,-0.20,-94,1
1611560355,100.00,982.75,1000.59,148,-0.17,-0.17,-91,1
1611560425,100.00,982.74,1000.57,148,-0.16,-0.16,-91,1
1611560482,100.00,982.64,1000.47,148,-0.17,-0.17,-93,1
1611560609,100.00,982.64,1000.47,148,-0.17,-0.17,-90,1
1611560732,100.00,982.67,1000.50,148,-0.17,-0.17,-91,1
1611560795,100.00,982.63,1000.46,148,-0.20,-0.20,-91,1
1611560861,100.00,982.64,1000.47,148,-0.19,-0.19,-92,1
1611560924,100.00,982.61,1000.44,148,-0.16,-0.16,-92,1
1611561048,100.00,982.59,1000.42,148,-0.16,-0.16,-92,1
1611561112,100.00,982.55,1000.39,148,-0.15,-0.15,-90,1
1611561298,100.00,982.46,1000.30,148,-0.10,-0.10,-90,1
1611561488,100.00,982.49,1000.32,148,-0.11,-0.11,-92,1
1611561548,100.00,982.47,1000.30,148,-0.11,-0.11,-92,1
1611561672,100.00,982.39,1000.22,148,-0.06,-0.06,-89,1
1611561736,100.00,982.43,1000.26,148,-0.09,-0.09,-93,1
1611561989,100.00,982.42,1000.25,148,-0.08,-0.08,-91,1
1611562250,100.00,982.39,1000.22,148,0.01,0.01,-91,1
1611562479,100.00,981.70,999.53,148,0.03,0.03,-92,1
1611562813,100.00,982.31,1000.14,148,0.13,0.13,-93,1
1611563193,100.00,982.25,1000.08,148,0.17,0.17,-93,1
1611563700,100.00,982.18,1000.01,148,0.24,0.24,-92,1
1611566562,100.00,981.86,999.69,148,0.59,0.59,-92,1
1611566694,100.00,981.91,999.74,148,0.55,0.55,-93,1
1611566821,100.00,981.92,999.75,148,0.61,0.61,-90,1
1611583121,100.00,979.85,997.68,148,0.12,0.12,-92,1
1611583182,100.00,979.88,997.71,148,0.14,0.14,-92,1
1611583242,100.00,979.90,997.73,148,0.16,0.16,-93,1
1611583368,100.00,979.89,997.72,148,0.16,0.16,-91,1
1611583642,100.00,979.98,997.81,148,0.10,0.10,-93,1
1611583939,100.00,979.99,997.82,148,0.07,0.07,-90,1
1611584379,100.00,980.04,997.87,148,0.00,-0.00,-92,1
1611584698,100.00,980.20,998.03,148,-0.47,-0.47,-92,1
1611585017,100.00,980.13,997.96,148,-0.12,-0.12,-92,1
1611585397,100.00,980.23,998.06,148,-0.10,-0.10,-92,1
1611585475,100.00,980.20,998.03,148,-0.13,-0.13,-91,1
1611585649,100.00,980.21,998.04,148,-0.13,-0.13,-92,1
1611585776,100.00,980.17,998.00,148,-0.16,-0.16,-92,1
1611585899,100.00,980.12,997.95,148,-0.17,-0.17,-90,1
1611586022,100.00,980.13,997.96,148,-0.17,-0.17,-92,1
1611586275,100.00,980.16,997.99,148,-0.21,-0.21,-95,1
1611586353,100.00,980.12,997.95,148,-0.20,-0.20,-92,1
1611586401,100.00,980.09,997.92,148,-0.25,-0.25,-91,1
1611586461,100.00,980.11,997.95,148,-0.28,-0.28,-91,1
1611586522,100.00,980.13,997.96,148,-0.25,-0.25,-92,1
1611586582,100.00,980.12,997.95,148,-0.28,-0.28,-91,1
1611586647,100.00,980.11,997.94,148,-0.27,-0.27,-93,1
1611586972,100.00,980.08,997.91,148,-0.20,-0.20,-91,1
1611587092,100.00,980.07,997.90,148,-0.23,-0.23,-91,1
1611587155,100.00,980.08,997.91,148,-0.23,-0.23,-91,1
1611587218,100.00,980.07,997.90,148,-0.23,-0.23,-92,1
1611587342,100.00,980.09,997.92,148,-0.25,-0.25,-91,1
1611587402,100.00,980.08,997.91,148,-0.24,-0.24,-93,1
1611587483,100.00,980.06,997.89,148,-0.25,-0.25,-91,1
1611587525,100.00,980.06,997.89,148,-0.26,-0.26,-93,1
1611587657,100.00,980.08,997.92,148,-0.26,-0.26,-92,1
1611587712,100.00,980.11,997.94,148,-0.31,-0.31,-92,1
1611587962,100.00,980.12,997.96,148,-0.28,-0.28,-92,1
1611588088,100.00,980.15,997.98,148,-0.27,-0.27,-94,1
1611597055,100.00,979.31,997.14,148,-0.36,-0.36,-92,1
1611598703,100.00,978.80,996.63,148,-0.40,-0.40,-93,1
1611620321,100.00,979.25,997.08,148,-0.32,-0.32,-92,1
1611621192,100.00,979.05,996.88,148,-0.35,-0.35,-94,1
1611621673,100.00,979.09,996.92,148,-0.35,-0.35,-92,1
1611662204,100.00,981.74,999.57,148,0.41,0.41,-93,1
1611662264,100.00,981.70,999.53,148,0.38,0.38,-92,1
1611662690,100.00,981.74,999.57,148,0.36,0.36,-92,1
1611663054,100.00,981.71,999.54,148,0.36,0.36,-93,1
1611691806,100.00,985.84,1003.67,148,-0.93,-0.93,-92,1
1611695282,100.00,986.24,1004.07,148,-1.11,-1.11,-94,1
1611695397,100.00,986.28,1004.11,148,-1.13,-1.13,-93,1
1611696189,100.00,986.38,1004.22,148,-1.07,-1.07,-92,1
1611699245,100.00,986.46,1004.29,148,-1.29,-1.29,-92,1
1611700463,100.00,986.73,1004.57,148,-1.39,-1.39,-93,1
1611700586,100.00,986.74,1004.57,148,-1.33,-1.33,-93,1
1611700831,100.00,986.77,1004.60,148,-1.43,-1.43,-92,1
1611700952,100.00,986.74,1004.57,148,-1.44,-1.44,-92,1
1611701437,100.00,986.73,1004.56,148,-1.40,-1.40,-93,1
1611701497,100.00,986.71,1004.54,148,-1.43,-1.43,-92,1
1611702413,100.00,986.84,1004.67,148,-1.44,-1.44,-93,1
1611702718,100.00,986.80,1004.63,148,-1.46,-1.46,-94,1
1611703021,100.00,986.73,1004.57,148,-1.37,-1.37,-93,1
1611710369,100.00,986.62,1004.45,148,-1.11,-1.11,-94,1
1611731798,100.00,987.80,1005.63,148,-0.86,-0.86,-92,1
1611732283,100.00,987.81,1005.64,148,-0.86,-0.86,-92,1
1611790115,100.00,991.85,1009.69,148,-1.76,-1.76,-93,1
1611790178,100.00,991.86,1009.69,148,-1.68,-1.68,-93,1
1611790239,100.00,991.83,1009.66,148,-1.71,-1.71,-94,1
1611790362,100.00,991.87,1009.70,148,-1.68,-1.68,-95,1
1611790425,100.00,991.84,1009.67,148,-1.72,-1.72,-94,1
1611790488,100.00,991.82,1009.65,148,-1.70,-1.70,-94,1
1611790551,100.00,991.83,1009.66,148,-1.70,-1.70,-93,1
1611790611,100.00,991.78,1009.61,148,-1.74,-1.74,-94,1
1611790738,100.00,991.83,1009.67,148,-1.74,-1.74,-94,1
1611790801,100.00,991.86,1009.69,148,-1.74,-1.74,-94,1
1611790867,100.00,991.84,1009.67,148,-1.76,-1.76,-95,1
1611791051,100.00,991.04,1008.87,148,-1.74,-1.74,-92,1
1611791175,100.00,991.83,1009.66,148,-1.79,-1.79,-93,1
1611791235,100.00,991.83,1009.66,148,-1.78,-1.78,-94,1
1611791296,100.00,991.84,1009.67,148,-1.76,-1.76,-93,1
1611791356,100.00,991.84,1009.67,148,-1.76,-1.76,-95,1
1611791488,100.00,991.77,1009.61,148,-1.77,-1.77,-96,1
1611791546,100.00,991.76,1009.59,148,-1.78,-1.78,-92,1
1611791610,100.00,991.75,1009.58,148,-1.76,-1.76,-95,1
1611791735,100.00,991.77,1009.60,148,-1.77,-1.77,-95,1
1611791862,100.00,991.76,1009.59,148,-1.78,-1.78,-93,1
1611791925,100.00,991.77,1009.60,148,-1.74,-1.74,-93,1
1611792048,100.00,991.77,1009.60,148,-1.78,-1.78,-93,1
1611792109,100.00,991.80,1009.63,148,-1.76,-1.76,-92,1
1611792172,100.00,991.78,1009.62,148,-1.77,-1.77,-92,1
1611792235,100.00,991.84,1009.67,148,-1.77,-1.77,-93,1
1611792358,100.00,991.83,1009.66,148,-1.77,-1.77,-92,1
1611792421,100.00,991.87,1009.70,148,-1.77,-1.77,-94,1
1611792481,100.00,991.84,1009.67,148,-1.77,-1.77,-95,1
1611792548,100.00,991.86,1009.69,148,-1.75,-1.75,-94,1
1611792608,100.00,991.85,1009.69,148,-1.76,-1.76,-94,1
1611792671,100.00,991.87,1009.70,148,-1.77,-1.77,-94,1
1611792731,100.00,991.85,1009.68,148,-1.75,-1.75,-91,1
1611792855,100.00,991.85,1009.68,148,-1.77,-1.77,-93,1
1611792918,100.00,991.83,1009.66,148,-1.78,-1.78,-94,1
1611793104,100.00,991.81,1009.64,148,-1.76,-1.76,-93,1
1611793164,100.00,991.83,1009.66,148,-1.73,-1.73,-94,1
1611793224,100.00,991.85,1009.68,148,-1.75,-1.75,-94,1
1611793284,100.00,991.89,1009.72,148,-1.76,-1.76,-92,1
1611793344,100.00,991.91,1009.74,148,-1.74,-1.74,-95,1
1611793404,100.00,991.91,1009.74,148,-1.77,-1.77,-93,1
1611793464,100.00,991.91,1009.74,148,-1.75,-1.75,-94,1
1611793525,100.00,991.91,1009.74,148,-1.75,-1.75,-93,1
1611793585,100.00,991.86,1009.69,148,-1.77,-1.77,-96,1
1611793646,100.00,991.85,1009.68,148,-1.78,-1.78,-93,1
1611793706,100.00,991.87,1009.70,148,-1.77,-1.77,-93,1
1611793766,100.00,991.87,1009.70,148,-1.77,-1.77,-93,1
1611793826,100.00,991.89,1009.72,148,-1.77,-1.77,-93,1
1611795650,100.00,991.65,1009.48,148,-1.85,-1.85,-91,1
1611795710,100.00,991.64,1009.47,148,-1.83,-1.83,-94,1
1611795770,100.00,991.68,1009.51,148,-1.83,-1.83,-92,1
1611795831,100.00,991.65,1009.49,148,-1.82,-1.82,-94,1
1611795891,100.00,991.65,1009.48,148,-1.81,-1.81,-92,1
1611795951,100.00,991.64,1009.48,148,-1.86,-1.86,-93,1
1611796012,100.00,991.66,1009.49,148,-1.82,-1.82,-91,1
1611796073,100.00,991.66,1009.49,148,-1.82,-1.82,-94,1
1611796133,100.00,991.64,1009.47,148,-1.82,-1.82,-94,1
1611796193,100.00,991.63,1009.46,148,-1.82,-1.82,-94,1
1611796256,100.00,991.68,1009.51,148,-1.81,-1.81,-94,1
1611796316,100.00,991.63,1009.47,148,-1.84,-1.84,-94,1
1611796376,100.00,991.68,1009.51,148,-1.82,-1.82,-92,1
1611796500,100.00,991.66,1009.49,148,-1.82,-1.82,-94,1
1611796560,100.00,991.66,1009.49,148,-1.86,-1.86,-94,1
1611796620,100.00,991.68,1009.51,148,-1.85,-1.85,-93,1
1611796680,100.00,991.63,1009.46,148,-1.84,-1.84,-92,1
1611796741,100.00,991.63,1009.46,148,-1.85,-1.85,-92,1
1611796801,100.00,991.66,1009.49,148,-1.86,-1.86,-95,1
1611796861,100.00,991.65,1009.48,148,-1.88,-1.88,-93,1
1611796921,100.00,991.63,1009.46,148,-1.87,-1.87,-92,1
1611797107,100.00,991.62,1009.45,148,-1.90,-1.90,-93,1
1611797167,100.00,991.65,1009.48,148,-1.89,-1.89,-93,1
1611797227,100.00,991.63,1009.46,148,-1.89,-1.89,-93,1
1611797287,100.00,991.63,1009.46,148,-1.87,-1.87,-94,1
1611797348,100.00,991.60,1009.43,148,-1.87,-1.87,-92,1
1611797408,100.00,991.54,1009.37,148,-1.89,-1.89,-94,1
1611797469,100.00,991.60,1009.43,148,-1.88,-1.88,-93,1
1611810528,100.00,990.46,1008.29,148,-2.27,-2.27,-94,1
1611810606,100.00,990.53,1008.36,148,-2.32,-2.32,-94,1
1611810654,100.00,990.47,1008.31,148,-2.27,-2.27,-94,1
1611810714,100.00,990.44,1008.27,148,-2.26,-2.26,-94,1
1611811018,100.00,990.38,1008.21,148,-2.25,-2.25,-95,1
1611813933,100.00,990.08,1007.91,148,-2.28,-2.28,-93,1
1611815939,100.00,989.91,1007.74,148,-2.11,-2.11,-94,1
1611875563,100.00,979.02,996.85,148,-2.89,-2.90,-94,1
1611878295,100.00,978.78,996.62,148,-2.96,-2.97,-93,1
1611878720,100.00,978.77,996.60,148,-2.88,-2.89,-94,1
1611878783,100.00,978.78,996.61,148,-2.88,-2.89,-94,1
1611878845,100.00,978.74,996.57,148,-2.85,-2.86,-95,1
1611879269,100.00,978.72,996.55,148,-2.88,-2.89,-94,1
1611879332,100.00,978.71,996.54,148,-2.87,-2.88,-92,1
1611879514,100.00,978.64,996.48,148,-2.85,-2.86,-95,1
1611879575,100.00,978.60,996.43,148,-2.84,-2.85,-93,1
1611879635,100.00,978.60,996.44,148,-2.84,-2.85,-94,1
1611879881,100.00,978.59,996.43,148,-2.88,-2.89,-96,1
1611879941,100.00,978.64,996.47,148,-2.86,-2.87,-94,1
1611880004,100.00,978.59,996.42,148,-2.85,-2.86,-94,1
1611880307,100.00,978.60,996.43,148,-2.82,-2.83,-94,1
1611880370,100.00,978.59,996.42,148,-2.80,-2.81,-94,1
1611882192,100.00,978.36,996.19,148,-2.70,-2.71,-93,1
1611883105,100.00,978.31,996.14,148,-2.74,-2.75,-93,1
1611883165,100.00,978.29,996.12,148,-2.75,-2.76,-94,1
1611883228,100.00,978.27,996.11,148,-2.77,-2.78,-93,1
1611883355,100.00,978.32,996.15,148,-2.81,-2.82,-92,1
1611883415,100.00,978.32,996.15,148,-2.84,-2.85,-96,1
1611883539,100.00,978.31,996.14,148,-2.88,-2.89,-94,1
1611889916,100.00,977.97,995.80,148,-3.88,-3.89,-93,1
1611890280,100.00,977.66,995.50,148,-3.74,-3.75,-92,1
1611890462,100.00,977.87,995.70,148,-3.74,-3.75,-94,1
1611890704,100.00,977.84,995.67,148,-3.71,-3.72,-94,1
1611890767,100.00,977.80,995.63,148,-3.68,-3.69,-94,1
1611890893,100.00,977.82,995.65,148,-3.67,-3.68,-93,1
1611890953,100.00,977.84,995.67,148,-3.67,-3.68,-94,1
1611891080,100.00,977.85,995.68,148,-3.70,-3.71,-93,1
1611891261,100.00,977.82,995.65,148,-3.75,-3.76,-93,1
1611891445,100.00,977.88,995.71,148,-3.74,-3.75,-93,1
1611891690,100.00,977.16,994.99,148,-3.83,-3.84,-95,1
1611891872,100.00,977.77,995.60,148,-3.87,-3.88,-92,1
1611891935,100.00,977.81,995.64,148,-3.89,-3.90,-91,1
1611891998,100.00,977.79,995.62,148,-3.89,-3.90,-93,1
1611892182,100.00,977.74,995.57,148,-3.92,-3.93,-92,1
1611892242,100.00,977.77,995.60,148,-3.94,-3.95,-93,1
1611892302,100.00,977.73,995.56,148,-3.94,-3.95,-92,1
1611892362,100.00,977.76,995.59,148,-3.98,-3.99,-94,1
1611892422,100.00,977.79,995.62,148,-3.99,-4.00,-94,1
1611892482,100.00,977.79,995.62,148,-4.01,-4.02,-93,1
1611892543,100.00,977.83,995.66,148,-4.02,-4.03,-94,1
1611892603,100.00,977.81,995.64,148,-4.01,-4.02,-92,1
1611892663,100.00,977.82,995.65,148,-4.01,-4.02,-94,1
1611892723,100.00,977.82,995.65,148,-4.01,-4.02,-92,1
1611892846,100.00,977.77,995.60,148,-3.97,-3.98,-95,1
1611893152,100.00,977.68,995.51,148,-3.94,-3.95,-93,1
1611893212,100.00,977.68,995.51,148,-3.90,-3.91,-95,1
1611893272,100.00,977.69,995.52,148,-3.90,-3.91,-94,1
1611893332,100.00,977.60,995.43,148,-3.89,-3.90,-93,1
1611893392,100.00,977.72,995.55,148,-3.88,-3.89,-94,1
1611893452,100.00,977.73,995.57,148,-3.86,-3.87,-92,1
1611893515,100.00,977.73,995.56,148,-3.84,-3.85,-90,1
1611893575,100.00,977.73,995.56,148,-3.87,-3.88,-93,1
1611893638,100.00,977.73,995.56,148,-3.86,-3.87,-94,1
1611893698,100.00,977.77,995.60,148,-3.85,-3.86,-94,1
1611893758,100.00,977.75,995.59,148,-3.87,-3.88,-92,1
1611893818,100.00,977.77,995.60,148,-3.87,-3.88,-93,1
1611893878,100.00,977.75,995.58,148,-3.88,-3.89,-93,1
1611893938,100.00,977.77,995.60,148,-3.93,-3.94,-93,1
1611893998,100.00,977.79,995.62,148,-3.91,-3.92,-94,1
1611894059,100.00,977.79,995.62,148,-3.91,-3.92,-94,1
1611894119,100.00,977.78,995.61,148,-3.90,-3.91,-94,1
1611894179,100.00,977.80,995.63,148,-3.93,-3.94,-94,1
1611894239,100.00,977.78,995.61,148,-3.92,-3.93,-92,1
1611894299,100.00,977.79,995.62,148,-3.92,-3.93,-92,1
1611894359,100.00,977.76,995.59,148,-3.92,-3.93,-92,1
1611894422,100.00,977.69,995.52,148,-3.95,-3.96,-93,1
1611894482,100.00,977.74,995.57,148,-3.93,-3.94,-93,1
1611894542,100.00,977.73,995.56,148,-3.97,-3.98,-95,1
1611894602,100.00,977.74,995.57,148,-3.95,-3.96,-94,1
1611894662,100.00,977.76,995.59,148,-3.94,-3.95,-92,1
1611894722,100.00,977.76,995.59,148,-3.95,-3.96,-94,1
1611894783,100.00,977.76,995.59,148,-3.96,-3.97,-93,1
1611894843,100.00,977.77,995.60,148,-3.98,-3.99,-93,1
1611894903,100.00,977.77,995.60,148,-3.96,-3.97,-94,1
1611894963,100.00,977.82,995.65,148,-4.00,-4.01,-93,1
1611895023,100.00,977.77,995.60,148,-3.98,-3.99,-92,1
1611895086,100.00,977.77,995.60,148,-3.98,-3.99,-92,1
1611895146,100.00,977.77,995.60,148,-4.01,-4.02,-94,1
1611895209,100.00,977.75,995.58,148,-4.00,-4.01,-94,1
1611895269,100.00,977.75,995.58,148,-4.04,-4.05,-93,1
1611895329,100.00,977.76,995.59,148,-4.01,-4.02,-94,1
1611895389,100.00,977.77,995.60,148,-4.00,-4.01,-94,1
1611895449,100.00,977.75,995.58,148,-3.98,-3.99,-93,1
1611895509,100.00,977.74,995.57,148,-4.01,-4.02,-93,1
1611895569,100.00,977.75,995.58,148,-4.01,-4.02,-92,1
1611895630,100.00,977.75,995.58,148,-4.01,-4.02,-93,1
1611895693,100.00,977.74,995.57,148,-4.02,-4.03,-95,1
1611895753,100.00,977.68,995.51,148,-4.02,-4.03,-94,1
1611895815,100.00,977.66,995.49,148,-4.01,-4.02,-93,1
1611895876,100.00,977.66,995.49,148,-4.04,-4.05,-94,1
1611895936,100.00,977.68,995.51,148,-4.06,-4.07,-91,1
1611895996,100.00,977.69,995.52,148,-4.04,-4.05,-93,1
1611896056,100.00,977.68,995.51,148,-4.03,-4.04,-94,1
1611896119,100.00,977.68,995.51,148,-4.08,-4.09,-92,1
1611896240,100.00,977.70,995.53,148,-4.08,-4.09,-94,1
1611896300,100.00,977.64,995.47,148,-4.02,-4.03,-93,1
1611896360,100.00,977.64,995.47,148,-4.02,-4.03,-94,1
1611896420,100.00,977.59,995.42,148,-4.04,-4.05,-92,1
1611896480,100.00,977.62,995.45,148,-4.01,-4.02,-93,1
1611896540,100.00,977.61,995.44,148,-4.01,-4.02,-93,1
1611896600,100.00,977.61,995.44,148,-4.04,-4.05,-92,1
1611896661,100.00,977.60,995.43,148,-4.06,-4.07,-93,1
1611896721,100.00,977.58,995.41,148,-4.05,-4.06,-94,1
1611896781,100.00,977.58,995.42,148,-4.03,-4.04,-93,1
1611896841,100.00,977.58,995.42,148,-4.04,-4.05,-92,1
1611896901,100.00,977.60,995.43,148,-4.09,-4.10,-94,1
1611896964,100.00,977.60,995.43,148,-4.04,-4.05,-93,1
1611897024,100.00,977.58,995.41,148,-4.04,-4.05,-94,1
1611897145,100.00,977.62,995.45,148,-4.04,-4.05,-93,1
1611897205,100.00,977.64,995.47,148,-4.07,-4.08,-92,1
1611897568,100.00,977.58,995.41,148,-4.10,-4.11,-94,1
1611897628,100.00,977.56,995.39,148,-4.08,-4.09,-92,1
1611897931,100.00,977.53,995.36,148,-4.11,-4.12,-92,1
1611898234,100.00,977.54,995.38,148,-4.14,-4.15,-93,1
1611898294,100.00,977.54,995.37,148,-4.16,-4.17,-93,1
1611898355,100.00,977.52,995.36,148,-4.18,-4.19,-95,1
1611898415,100.00,977.53,995.36,148,-4.17,-4.18,-94,1
1611898536,100.00,977.47,995.30,148,-4.22,-4.23,-91,1
1611898596,100.00,977.53,995.36,148,-4.22,-4.23,-94,1
1611898659,100.00,977.50,995.33,148,-4.23,-4.24,-91,1
1611898782,100.00,977.52,995.35,148,-4.19,-4.20,-92,1
1611898842,100.00,977.51,995.35,148,-4.16,-4.17,-92,1
1611898902,100.00,977.51,995.34,148,-4.19,-4.20,-94,1
1611898962,100.00,977.47,995.30,148,-4.24,-4.25,-93,1
1611899022,100.00,977.57,995.40,148,-4.22,-4.23,-95,1
1611899754,100.00,977.44,995.27,148,-4.23,-4.24,-93,1
1611899814,100.00,977.39,995.22,148,-4.22,-4.23,-93,1
1611899874,100.00,977.41,995.24,148,-4.23,-4.24,-93,1
1611899934,100.00,977.40,995.23,148,-4.25,-4.26,-92,1
1611899996,100.00,977.40,995.23,148,-4.40,-4.41,-94,1
1611900059,100.00,977.34,995.17,148,-4.28,-4.29,-94,1
1611900186,100.00,977.34,995.17,148,-4.28,-4.29,-96,1
1611900248,100.00,977.31,995.14,148,-4.28,-4.29,-94,1
1611900369,100.00,977.26,995.09,148,-4.26,-4.27,-92,1
1611900794,100.00,977.20,995.04,148,-4.23,-4.24,-93,1
1611900854,100.00,977.21,995.04,148,-4.20,-4.21,-95,1
1611900978,100.00,977.19,995.02,148,-4.19,-4.20,-92,1
1611901099,100.00,977.24,995.07,148,-4.19,-4.20,-93,1
1611901162,100.00,977.09,994.92,148,-4.19,-4.20,-91,1
1611901222,100.00,977.26,995.09,148,-4.17,-4.18,-94,1
1611901403,100.00,977.22,995.05,148,-4.17,-4.18,-92,1
1611901463,100.00,977.21,995.04,148,-4.16,-4.17,-94,1
1611901727,100.00,977.20,995.03,148,-4.29,-4.30,-93,1
1611902145,100.00,977.14,994.97,148,-4.10,-4.11,-93,1
1611902266,100.00,977.12,994.96,148,-4.09,-4.10,-93,1
1611902941,100.00,977.09,994.92,148,-3.91,-3.92,-92,1
1611903427,100.00,976.99,994.82,148,-3.84,-3.85,-93,1
1611903611,100.00,976.98,994.81,148,-3.82,-3.83,-92,1
1611903671,100.00,976.95,994.78,148,-3.81,-3.82,-94,1
1611903734,100.00,976.80,994.63,148,-3.85,-3.86,-93,1
1611903794,100.00,976.94,994.77,148,-3.78,-3.79,-93,1
1611903984,100.00,976.93,994.76,148,-3.74,-3.75,-93,1
1611904108,100.00,976.90,994.73,148,-3.73,-3.74,-93,1
1611904168,100.00,976.92,994.75,148,-3.73,-3.74,-93,1
1611904229,100.00,976.88,994.71,148,-3.69,-3.70,-92,1
1611904354,100.00,976.89,994.73,148,-3.70,-3.71,-93,1
1611904433,100.00,976.88,994.71,148,-3.67,-3.68,-93,1
1611904607,100.00,976.86,994.69,148,-3.66,-3.67,-94,1
1611904730,100.00,976.82,994.65,148,-3.60,-3.61,-94,1
1611904793,100.00,976.83,994.66,148,-3.59,-3.60,-93,1
1611904916,100.00,976.80,994.63,148,-3.54,-3.55,-92,1
1611904994,100.00,976.81,994.64,148,-3.53,-3.54,-93,1
1611905063,100.00,976.79,994.62,148,-3.53,-3.54,-93,1
1611905663,100.00,976.74,994.57,148,-3.29,-3.30,-93,1
1611905723,100.00,976.75,994.59,148,-3.30,-3.31,-92,1
1611905846,100.00,976.71,994.54,148,-3.27,-3.28,-93,1
1611905906,100.00,976.69,994.53,148,-3.28,-3.29,-94,1
1611906029,100.00,976.67,994.50,148,-3.25,-3.26,-92,1
1611906093,100.00,976.63,994.47,148,-3.27,-3.28,-93,1
1611906345,100.00,976.74,994.57,148,-3.25,-3.26,-93,1
1611906405,100.00,976.70,994.53,148,-3.27,-3.28,-92,1
1611906474,100.00,976.50,994.33,148,-3.26,-3.27,-92,1
1611906592,100.00,976.73,994.56,148,-3.31,-3.32,-94,1
1611906652,100.00,976.73,994.56,148,-3.32,-3.33,-94,1
1611906973,100.00,976.67,994.50,148,-3.30,-3.31,-93,1
1611922461,100.00,978.09,995.92,148,-1.56,-1.56,-92,1
1611924259,100.00,978.61,996.44,148,-2.40,-2.41,-94,1
1611924769,100.00,978.66,996.49,148,-2.80,-2.81,-93,1
1611924958,100.00,978.69,996.52,148,-2.93,-2.94,-93,1
1611926190,100.00,978.94,996.77,148,-3.34,-3.35,-95,1
1611926250,100.00,978.90,996.73,148,-3.31,-3.32,-92,1
1611926310,100.00,978.96,996.79,148,-3.36,-3.37,-93,1
1611926371,100.00,978.92,996.75,148,-3.36,-3.37,-94,1
1611926440,100.00,978.87,996.71,148,-3.33,-3.34,-92,1
1611926500,100.00,978.89,996.72,148,-3.33,-3.34,-92,1
1611926626,100.00,978.87,996.70,148,-3.31,-3.32,-93,1
1611926875,100.00,978.93,996.76,148,-3.41,-3.42,-94,1
1611926939,100.00,978.87,996.70,148,-3.41,-3.42,-94,1
1611927001,100.00,978.88,996.71,148,-3.55,-3.56,-95,1
1611927254,100.00,979.01,996.84,148,-3.53,-3.54,-92,1
1611927316,100.00,979.01,996.84,148,-3.57,-3.58,-92,1
1611927379,100.00,979.00,996.83,148,-3.57,-3.58,-93,1
1611928184,100.00,979.05,996.88,148,-3.73,-3.74,-93,1
1611928269,100.00,979.08,996.91,148,-3.67,-3.68,-93,1
1611928961,100.00,979.26,997.09,148,-4.33,-4.34,-93,1
1611929089,100.00,979.13,996.96,148,-3.68,-3.69,-92,1
1611929153,100.00,979.15,996.98,148,-3.66,-3.67,-92,1
1611929282,100.00,979.20,997.03,148,-4.01,-4.02,-92,1
1611929342,100.00,979.18,997.01,148,-3.73,-3.74,-92,1
1611929423,100.00,979.16,996.99,148,-3.74,-3.75,-93,1
1611929468,100.00,979.16,997.00,148,-3.74,-3.75,-93,1
1611929528,100.00,979.17,997.00,148,-3.72,-3.73,-91,1
1611929591,100.00,979.19,997.02,148,-3.75,-3.76,-93,1
1611929651,100.00,979.16,996.99,148,-3.74,-3.75,-91,1
1611929712,100.00,979.15,996.98,148,-3.77,-3.78,-91,1
1611929775,100.00,979.21,997.04,148,-3.74,-3.75,-92,1
1611929898,100.00,978.96,996.79,148,-3.74,-3.75,-93,1
1611930637,100.00,979.24,997.07,148,-3.74,-3.75,-92,1
1611930763,100.00,979.24,997.07,148,-3.75,-3.76,-91,1
1611930841,100.00,979.24,997.07,148,-3.76,-3.77,-93,1
1611930952,100.00,979.25,997.08,148,-3.76,-3.77,-92,1
1611931075,100.00,979.27,997.10,148,-3.77,-3.78,-94,1
1611931198,100.00,979.33,997.16,148,-4.12,-4.13,-93,1
1611931259,100.00,979.26,997.10,148,-3.78,-3.79,-93,1
1611931385,100.00,979.25,997.09,148,-3.79,-3.80,-92,1
1611931445,100.00,979.21,997.05,148,-3.82,-3.83,-90,1
1611931568,100.00,979.22,997.05,148,-3.82,-3.83,-93,1
1611931631,100.00,979.27,997.10,148,-3.85,-3.86,-92,1
1611931817,100.00,979.28,997.11,148,-4.24,-4.25,-91,1
1611931878,100.00,979.27,997.10,148,-3.85,-3.86,-91,1
1611931938,100.00,979.26,997.09,148,-3.84,-3.85,-90,1
1611931998,100.00,979.28,997.11,148,-3.87,-3.88,-93,1
1611932121,100.00,979.35,997.18,148,-3.91,-3.92,-93,1
1611932247,100.00,979.35,997.18,148,-3.91,-3.92,-91,1
1611932307,100.00,979.34,997.17,148,-3.91,-3.92,-93,1
1611932368,100.00,979.33,997.17,148,-3.92,-3.93,-92,1
1611932428,100.00,979.35,997.18,148,-3.92,-3.93,-93,1
1611932488,100.00,979.36,997.19,148,-3.93,-3.94,-93,1
1611932548,100.00,979.39,997.22,148,-3.94,-3.95,-93,1
1611932608,100.00,979.43,997.26,148,-3.93,-3.94,-91,1
1611932668,100.00,979.41,997.24,148,-3.93,-3.94,-93,1
1611932984,100.00,979.40,997.23,148,-4.01,-4.02,-92,1
1611933048,100.00,979.43,997.26,148,-3.98,-3.99,-92,1
1611933116,100.00,979.41,997.24,148,-4.00,-4.01,-95,1
1611933171,100.00,979.41,997.24,148,-4.00,-4.01,-93,1
1611933231,100.00,979.41,997.24,148,-4.01,-4.02,-93,1
1611933291,100.00,979.42,997.25,148,-4.01,-4.02,-91,1
1611933418,100.00,979.38,997.21,148,-4.03,-4.04,-92,1
1611933478,100.00,979.39,997.22,148,-4.05,-4.06,-92,1
1611933541,100.00,979.42,997.25,148,-4.06,-4.07,-93,1
1611933601,100.00,979.36,997.20,148,-4.06,-4.07,-92,1
1611933727,100.00,979.43,997.27,148,-4.06,-4.07,-91,1
1611933796,100.00,979.39,997.22,148,-4.09,-4.10,-92,1
1611933853,100.00,979.41,997.24,148,-4.09,-4.10,-92,1
1611933913,100.00,979.41,997.24,148,-4.10,-4.11,-93,1
1611933973,100.00,979.39,997.22,148,-4.10,-4.11,-93,1
1611934036,100.00,979.41,997.24,148,-4.10,-4.11,-90,1
1611934097,100.00,979.38,997.22,148,-4.14,-4.15,-93,1
1611934159,100.00,979.37,997.20,148,-4.13,-4.14,-91,1
1611934220,100.00,979.43,997.26,148,-4.16,-4.17,-93,1
1611934409,100.00,979.36,997.19,148,-4.17,-4.18,-92,1
1611934533,100.00,979.38,997.21,148,-4.23,-4.24,-92,1
1611934593,100.00,979.37,997.21,148,-4.24,-4.25,-94,1
1611934653,100.00,979.41,997.24,148,-4.27,-4.28,-93,1
1611934713,100.00,979.36,997.19,148,-4.33,-4.34,-93,1
1611934773,100.00,979.43,997.26,148,-4.35,-4.36,-90,1
1611934833,100.00,979.42,997.25,148,-4.40,-4.41,-91,1
1611934893,100.00,979.39,997.22,148,-4.46,-4.47,-92,1
1611934956,100.00,979.40,997.23,148,-4.51,-4.52,-91,1
1611935020,100.00,979.42,997.25,148,-4.54,-4.55,-90,1
1611935206,100.00,979.40,997.23,148,-4.72,-4.73,-94,1
1611935330,100.00,979.41,997.24,148,-4.87,-4.88,-92,1
1611935390,100.00,979.40,997.23,148,-4.92,-4.93,-93,1
1611935450,100.00,979.43,997.27,148,-4.99,-5.00,-90,1
1611935510,100.00,979.43,997.26,148,-5.05,-5.06,-91,1
1611935570,100.00,979.42,997.25,148,-5.14,-5.15,-92,1
1611935633,100.00,979.39,997.23,148,-5.19,-5.20,-93,1
1611935696,100.00,979.42,997.25,148,-5.38,-5.39,-91,1
1611935756,100.00,979.41,997.24,148,-5.34,-5.35,-92,1
1611935819,100.00,979.43,997.26,148,-5.38,-5.39,-91,1
1611935879,100.00,979.48,997.31,148,-5.43,-5.44,-93,1
1611935940,100.00,979.48,997.31,148,-5.48,-5.49,-91,1
1611936128,100.00,979.50,997.33,148,-5.61,-5.62,-94,1
1611936315,100.00,979.52,997.35,148,-5.79,-5.80,-92,1
1611936378,100.00,979.53,997.37,148,-5.84,-5.85,-92,1
1611936501,100.00,979.58,997.41,148,-5.84,-5.85,-91,1
1611936561,100.00,979.59,997.42,148,-5.87,-5.88,-91,1
1611936624,100.00,979.60,997.44,148,-5.88,-5.89,-91,1
1611936811,100.00,979.63,997.46,148,-5.97,-5.98,-90,1
1611936871,100.00,979.63,997.46,148,-5.98,-5.99,-92,1
1611936934,100.00,979.64,997.47,148,-5.99,-6.00,-89,1
1611937057,100.00,979.67,997.50,148,-6.04,-6.05,-91,1
1611937117,100.00,979.65,997.48,148,-6.07,-6.08,-90,1
1611937183,100.00,979.69,997.52,148,-6.11,-6.12,-91,1
1611937243,100.00,979.65,997.48,148,-6.14,-6.15,-91,1
1611937369,100.00,979.66,997.49,148,-6.18,-6.19,-90,1
1611937429,100.00,979.69,997.52,148,-6.19,-6.20,-92,1
1611937489,100.00,979.71,997.54,148,-6.39,-6.40,-94,1
1611937676,100.00,979.71,997.54,148,-6.29,-6.30,-92,1
1611937739,100.00,979.70,997.53,148,-6.32,-6.33,-93,1
1611937802,100.00,979.73,997.56,148,-6.33,-6.34,-92,1
1611937865,100.00,979.74,997.57,148,-6.41,-6.42,-92,1
1611937931,100.00,979.73,997.56,148,-6.40,-6.41,-92,1
1611937993,100.00,979.73,997.56,148,-6.43,-6.44,-93,1
1611938056,100.00,979.72,997.55,148,-6.50,-6.51,-90,1
1611938116,100.00,979.76,997.59,148,-6.52,-6.53,-91,1
1611938177,100.00,979.75,997.58,148,-6.50,-6.51,-92,1
1611938571,100.00,979.71,997.54,148,-6.65,-6.66,-93,1
1611938624,100.00,979.67,997.50,148,-6.64,-6.65,-90,1
1611938687,100.00,979.66,997.49,148,-6.69,-6.70,-91,1
1611938939,100.00,979.65,997.48,148,-6.75,-6.76,-92,1
1611939071,100.00,979.68,997.51,148,-6.88,-6.89,-91,1
1611939197,100.00,979.63,997.46,148,-6.89,-6.90,-92,1
1611939260,100.00,979.63,997.46,148,-6.92,-6.93,-91,1
1611939446,100.00,979.65,997.48,148,-7.03,-7.04,-93,1
1611939507,100.00,979.67,997.50,148,-7.05,-7.06,-92,1
1611939567,100.00,979.62,997.45,148,-7.06,-7.07,-93,1
1611939627,100.00,979.65,997.48,148,-7.08,-7.09,-90,1
1611940003,100.00,979.69,997.52,148,-7.26,-7.27,-93,1
1611940069,100.00,979.68,997.52,148,-7.24,-7.25,-91,1
1611940519,100.00,979.71,997.54,148,-7.33,-7.34,-92,1
1611941007,100.00,979.67,997.50,148,-7.44,-7.45,-93,1
1611941260,100.00,979.69,997.52,148,-7.50,-7.51,-92,1
1611941450,100.00,979.68,997.52,148,-7.43,-7.44,-90,1
1611941837,100.00,979.68,997.51,148,-7.25,-7.26,-93,1
1611942543,100.00,979.87,997.70,148,-8.03,-8.04,-90,1
1611942607,100.00,979.62,997.45,148,-7.11,-7.12,-90,1
1611942669,100.00,979.64,997.48,148,-7.13,-7.14,-91,1
1611942729,100.00,979.63,997.46,148,-7.15,-7.16,-90,1
1611942855,100.00,979.61,997.44,148,-7.21,-7.22,-91,1
1611942918,100.00,979.60,997.43,148,-7.23,-7.24,-93,1
1611942978,100.00,979.59,997.42,148,-7.25,-7.26,-91,1
1611943104,100.00,979.63,997.46,148,-7.33,-7.34,-93,1
1611943164,100.00,979.66,997.50,148,-7.38,-7.39,-93,1
1611943603,100.00,979.66,997.49,148,-7.67,-7.68,-91,1
1611943663,100.00,979.64,997.47,148,-7.62,-7.63,-94,1
1611943852,100.00,979.67,997.50,148,-7.63,-7.64,-91,1
1611943912,100.00,979.64,997.47,148,-7.64,-7.65,-93,1
1611943972,100.00,979.63,997.46,148,-7.63,-7.64,-93,1
1611944036,100.00,979.62,997.45,148,-7.62,-7.63,-92,1
1611944225,100.00,979.59,997.42,148,-7.58,-7.59,-91,1
1611944285,100.00,979.59,997.42,148,-7.56,-7.57,-92,1
1611944345,100.00,979.56,997.40,148,-7.59,-7.60,-90,1
1611944408,100.00,979.57,997.40,148,-7.53,-7.54,-91,1
1611944471,100.00,979.56,997.39,148,-7.51,-7.52,-91,1
1611944534,100.00,979.55,997.38,148,-7.51,-7.52,-91,1
1611944600,100.00,979.55,997.38,148,-7.50,-7.51,-92,1
1611944660,100.00,979.51,997.34,148,-7.51,-7.52,-90,1
1611944720,100.00,979.54,997.37,148,-7.50,-7.51,-93,1
1611944781,100.00,979.50,997.33,148,-7.52,-7.53,-92,1
1611944841,100.00,979.58,997.41,148,-7.52,-7.53,-91,1
1611944967,100.00,979.62,997.45,148,-7.57,-7.58,-91,1
1611945090,100.00,979.69,997.52,148,-7.65,-7.66,-93,1
1611945150,100.00,979.72,997.56,148,-7.66,-7.67,-91,1
1611945274,100.00,979.68,997.51,148,-7.71,-7.72,-93,1
1611945334,100.00,979.68,997.51,148,-7.76,-7.77,-92,1
1611945457,100.00,979.73,997.56,148,-7.83,-7.84,-91,1
1611945518,100.00,979.67,997.50,148,-7.86,-7.87,-91,1
1611945578,100.00,979.71,997.54,148,-7.89,-7.90,-90,1
1611945704,100.00,979.71,997.54,148,-7.94,-7.95,-93,1
1611945764,100.00,979.71,997.54,148,-7.95,-7.96,-93,1
1611945824,100.00,979.68,997.51,148,-7.97,-7.98,-91,1
1611945887,100.00,979.65,997.48,148,-7.99,-8.00,-91,1
1611945947,100.00,979.63,997.46,148,-7.99,-8.00,-94,1
1611946010,100.00,979.64,997.47,148,-8.01,-8.02,-91,1
1611946070,100.00,979.58,997.41,148,-8.05,-8.06,-93,1
1611946130,100.00,979.57,997.40,148,-8.03,-8.04,-92,1
1611946190,100.00,979.59,997.42,148,-8.04,-8.05,-91,1
1611946251,100.00,979.59,997.42,148,-8.00,-8.01,-92,1
1611946313,100.00,979.58,997.41,148,-7.99,-8.00,-92,1
1611946373,100.00,979.57,997.40,148,-7.96,-7.97,-92,1
1611946433,100.00,979.54,997.37,148,-7.95,-7.96,-90,1
1611946493,100.00,979.61,997.44,148,-7.93,-7.94,-93,1
1611946616,100.00,979.62,997.45,148,-7.87,-7.88,-93,1
1611946676,100.00,979.63,997.46,148,-7.82,-7.83,-91,1
1611946736,100.00,979.57,997.41,148,-7.79,-7.80,-93,1
1611946797,100.00,979.60,997.43,148,-7.75,-7.76,-91,1
1611946857,100.00,979.63,997.46,148,-7.70,-7.71,-91,1
1611946917,100.00,979.60,997.43,148,-7.66,-7.67,-92,1
1611946978,100.00,979.55,997.38,148,-7.62,-7.63,-92,1
1611947038,100.00,979.52,997.35,148,-7.59,-7.60,-91,1
1611947098,100.00,979.51,997.34,148,-7.55,-7.56,-91,1
1611947158,100.00,979.54,997.37,148,-7.51,-7.52,-92,1
1611947218,100.00,979.51,997.34,148,-7.47,-7.48,-93,1
1611947281,100.00,979.49,997.33,148,-7.43,-7.44,-95,1
1611947342,100.00,979.50,997.33,148,-7.39,-7.40,-93,1
1611947402,100.00,979.50,997.33,148,-7.34,-7.35,-92,1
1611947465,100.00,979.50,997.33,148,-7.30,-7.31,-92,1
1611947525,100.00,979.50,997.33,148,-7.26,-7.27,-93,1
1611947589,100.00,979.48,997.31,148,-7.23,-7.24,-92,1
1611947652,100.00,979.46,997.29,148,-7.21,-7.22,-92,1
1611947776,100.00,979.39,997.22,148,-7.15,-7.16,-91,1
1611947857,100.00,979.40,997.23,148,-7.14,-7.15,-91,1
1611947900,100.00,979.34,997.17,148,-7.13,-7.14,-91,1
1611947963,100.00,979.33,997.16,148,-7.11,-7.12,-91,1
1611948027,100.00,979.29,997.12,148,-7.12,-7.13,-91,1
1611948090,100.00,979.37,997.20,148,-7.12,-7.13,-93,1
1611948150,100.00,979.33,997.16,148,-7.11,-7.12,-91,1
1611948276,100.00,979.39,997.23,148,-7.14,-7.15,-90,1
1611948336,100.00,979.42,997.25,148,-7.15,-7.16,-91,1
1611948460,100.00,979.43,997.26,148,-7.15,-7.16,-92,1
1611948592,100.00,979.47,997.31,148,-7.15,-7.16,-91,1
1611948655,100.00,979.44,997.27,148,-7.17,-7.18,-91,1
1611948710,100.00,979.42,997.25,148,-7.17,-7.18,-90,1
1611948771,100.00,979.45,997.28,148,-7.18,-7.19,-89,1
1611948850,100.00,979.48,997.31,148,-7.18,-7.19,-91,1
1611949027,100.00,979.46,997.29,148,-7.19,-7.20,-93,1
1611949214,100.00,979.50,997.33,148,-7.21,-7.22,-92,1
1611949274,100.00,979.48,997.31,148,-7.22,-7.23,-93,1
1611949334,100.00,979.49,997.32,148,-7.22,-7.23,-92,1
1611949394,100.00,979.51,997.34,148,-7.22,-7.23,-90,1
1611949457,100.00,979.52,997.35,148,-7.22,-7.23,-91,1
1611949517,100.00,979.50,997.33,148,-7.24,-7.25,-91,1
1611949580,100.00,979.51,997.34,148,-7.23,-7.24,-91,1
1611949646,100.00,979.53,997.36,148,-7.23,-7.24,-93,1
1611949706,100.00,979.52,997.35,148,-7.21,-7.22,-91,1
1611949959,100.00,979.49,997.32,148,-7.18,-7.19,-91,1
1611950019,100.00,979.53,997.36,148,-7.16,-7.17,-93,1
1611950332,100.00,979.66,997.49,148,-7.05,-7.06,-92,1
1611950395,100.00,979.66,997.50,148,-7.03,-7.04,-92,1
1611950455,100.00,979.63,997.47,148,-7.00,-7.01,-91,1
1611950516,100.00,979.59,997.42,148,-6.98,-6.99,-91,1
1611950576,100.00,979.57,997.40,148,-6.96,-6.97,-91,1
1611950636,100.00,979.54,997.37,148,-6.95,-6.96,-92,1
1611950696,100.00,979.55,997.38,148,-6.94,-6.95,-92,1
1611951084,100.00,979.58,997.41,148,-6.88,-6.89,-93,1
1611951526,100.00,979.50,997.34,148,-6.74,-6.75,-91,1
1611951644,100.00,979.50,997.33,148,-6.73,-6.74,-91,1
1611951704,100.00,979.52,997.35,148,-6.70,-6.71,-92,1
1611951764,100.00,979.53,997.36,148,-6.67,-6.68,-91,1
1611951824,100.00,979.52,997.36,148,-6.64,-6.65,-90,1
1611951884,100.00,979.52,997.35,148,-6.62,-6.63,-91,1
1611951947,100.00,979.51,997.34,148,-6.61,-6.62,-91,1
1611952071,100.00,979.50,997.33,148,-6.57,-6.58,-93,1
1611952140,100.00,979.52,997.35,148,-6.57,-6.58,-90,1
1611952195,100.00,979.49,997.32,148,-6.56,-6.57,-93,1
1611952255,100.00,979.48,997.32,148,-6.52,-6.53,-92,1
1611952379,100.00,979.51,997.34,148,-6.48,-6.49,-93,1
1611952442,100.00,979.51,997.34,148,-6.45,-6.46,-91,1
1611952502,100.00,979.55,997.38,148,-6.42,-6.43,-92,1
1611952562,100.00,979.51,997.34,148,-6.42,-6.43,-91,1
1611952625,100.00,979.53,997.36,148,-6.41,-6.42,-92,1
1611952694,100.00,979.53,997.36,148,-6.37,-6.38,-91,1
1611952794,100.00,979.52,997.35,148,-6.36,-6.37,-91,1
1611953320,100.00,979.52,997.35,148,-6.23,-6.24,-90,1
1611953383,100.00,979.57,997.40,148,-6.22,-6.23,-92,1
1611953443,100.00,979.54,997.37,148,-6.21,-6.22,-91,1
1611953507,100.00,979.55,997.38,148,-6.19,-6.20,-91,1
1611953567,100.00,979.55,997.38,148,-6.19,-6.20,-94,1
1611953694,100.00,979.54,997.37,148,-6.19,-6.20,-91,1
1611953889,100.00,979.51,997.34,148,-6.19,-6.20,-93,1
1611954013,100.00,979.58,997.41,148,-6.20,-6.21,-91,1
1611954136,100.00,979.61,997.45,148,-6.20,-6.21,-91,1
1611954199,100.00,979.62,997.46,148,-6.20,-6.21,-95,1
1611954259,100.00,979.66,997.49,148,-6.20,-6.21,-92,1
1611954385,100.00,979.67,997.50,148,-6.23,-6.24,-91,1
1611954448,100.00,979.66,997.49,148,-6.23,-6.24,-91,1
1611954508,100.00,979.68,997.51,148,-6.25,-6.26,-92,1
1611954568,100.00,979.64,997.47,148,-6.26,-6.27,-92,1
1611954628,100.00,979.56,997.39,148,-6.27,-6.28,-91,1
1611954752,100.00,979.59,997.42,148,-6.27,-6.28,-93,1
1611954812,100.00,979.61,997.44,148,-6.31,-6.32,-91,1
1611954938,100.00,979.54,997.37,148,-6.33,-6.34,-91,1
1611954998,100.00,979.56,997.40,148,-6.38,-6.39,-93,1
1611955058,100.00,979.53,997.37,148,-6.38,-6.39,-91,1
1611955118,100.00,979.56,997.39,148,-6.42,-6.43,-92,1
1611955187,100.00,979.51,997.34,148,-6.44,-6.45,-93,1
1611955242,100.00,979.57,997.40,148,-6.47,-6.48,-91,1
1611955302,100.00,979.57,997.40,148,-6.50,-6.51,-92,1
1611955366,100.00,979.61,997.44,148,-6.55,-6.56,-91,1
1611955552,100.00,979.72,997.56,148,-6.77,-6.78,-92,1
1611955676,100.00,979.72,997.55,148,-6.83,-6.84,-93,1
1611955736,100.00,979.72,997.56,148,-6.86,-6.87,-93,1
1611955796,100.00,979.69,997.52,148,-6.91,-6.92,-90,1
1611955922,100.00,979.71,997.54,148,-7.00,-7.01,-92,1
1611955983,100.00,979.70,997.53,148,-7.07,-7.08,-91,1
1611956043,100.00,979.67,997.50,148,-7.11,-7.12,-92,1
1611956103,100.00,979.67,997.50,148,-7.13,-7.14,-93,1
1611956227,100.00,979.67,997.50,148,-7.16,-7.17,-90,1
1611956287,100.00,979.68,997.51,148,-7.17,-7.18,-93,1
1611956348,100.00,979.68,997.52,148,-7.32,-7.33,-90,1
1611956471,100.00,979.65,997.48,148,-7.12,-7.13,-90,1
1611956534,100.00,979.70,997.53,148,-7.09,-7.10,-92,1
1611956594,100.00,979.72,997.55,148,-7.07,-7.08,-90,1
1611956657,100.00,979.73,997.56,148,-7.05,-7.06,-90,1
1611956717,100.00,979.71,997.54,148,-7.06,-7.07,-90,1
1611956777,100.00,979.73,997.56,148,-7.05,-7.06,-91,1
1611956837,100.00,979.73,997.56,148,-7.03,-7.04,-91,1
1611956897,100.00,979.77,997.60,148,-7.03,-7.04,-91,1
1611956958,100.00,979.72,997.55,148,-7.04,-7.05,-91,1
1611957083,100.00,979.75,997.58,148,-7.06,-7.07,-91,1
1611957144,100.00,979.70,997.53,148,-7.09,-7.10,-91,1
1611957204,100.00,979.71,997.55,148,-7.12,-7.13,-90,1
1611957267,100.00,979.68,997.51,148,-7.12,-7.13,-91,1
1611957330,100.00,979.71,997.54,148,-7.12,-7.13,-92,1
1611957390,100.00,979.72,997.55,148,-7.15,-7.16,-91,1
1611957451,100.00,979.78,997.61,148,-7.18,-7.19,-92,1
1611957511,100.00,979.84,997.67,148,-7.20,-7.21,-89,1
1611957571,100.00,979.88,997.72,148,-7.22,-7.23,-92,1
1611957631,100.00,979.91,997.74,148,-7.25,-7.26,-91,1
1611957691,100.00,979.94,997.77,148,-7.27,-7.28,-91,1
1611957751,100.00,979.97,997.80,148,-7.31,-7.32,-90,1
1611957811,100.00,979.95,997.78,148,-7.32,-7.33,-91,1
1611957872,100.00,979.96,997.79,148,-7.37,-7.38,-92,1
1611957932,100.00,980.00,997.83,148,-7.39,-7.40,-92,1
1611957992,100.00,979.98,997.81,148,-7.43,-7.44,-93,1
1611958052,100.00,980.01,997.84,148,-7.47,-7.48,-91,1
1611958184,100.00,979.97,997.80,148,-7.50,-7.51,-91,1
1611958365,100.00,979.97,997.80,148,-7.56,-7.57,-90,1
1611958615,100.00,979.97,997.80,148,-7.56,-7.57,-90,1
1611958675,100.00,979.95,997.78,148,-7.56,-7.57,-91,1
1611958736,100.00,979.95,997.78,148,-7.56,-7.57,-91,1
1611958934,100.00,979.96,997.79,148,-7.56,-7.57,-92,1
1611958988,100.00,979.96,997.79,148,-7.55,-7.56,-91,1
1611959048,100.00,979.95,997.78,148,-7.55,-7.56,-90,1
1611959111,100.00,979.95,997.78,148,-7.53,-7.54,-91,1
1611959171,100.00,979.93,997.76,148,-7.52,-7.53,-90,1
1611959234,100.00,979.89,997.72,148,-7.53,-7.54,-90,1
1611959303,100.00,979.90,997.73,148,-7.53,-7.54,-92,1
1611959430,100.00,979.91,997.74,148,-7.54,-7.55,-92,1
1611959547,100.00,979.94,997.77,148,-7.55,-7.56,-92,1
1611959616,100.00,979.90,997.73,148,-7.57,-7.58,-90,1
1611960050,100.00,979.95,997.78,148,-7.74,-7.75,-93,1
1611960111,100.00,979.92,997.75,148,-7.78,-7.79,-91,1
1611960171,100.00,979.92,997.75,148,-7.82,-7.83,-91,1
1611960231,100.00,979.95,997.79,148,-7.85,-7.86,-91,1
1611960291,100.00,979.91,997.75,148,-7.89,-7.90,-90,1
1611960354,100.00,979.90,997.73,148,-7.93,-7.94,-90,1
1611960414,100.00,979.89,997.72,148,-7.98,-7.99,-91,1
1611960474,100.00,979.93,997.76,148,-8.03,-8.04,-90,1
1611960534,100.00,979.93,997.77,148,-8.08,-8.09,-92,1
1611960594,100.00,979.96,997.79,148,-8.14,-8.15,-92,1
1611960654,100.00,979.97,997.80,148,-8.21,-8.22,-91,1
1611960714,100.00,979.96,997.79,148,-8.27,-8.28,-93,1
1611960774,100.00,979.96,997.79,148,-8.36,-8.37,-91,1
1611960834,100.00,979.96,997.79,148,-8.43,-8.44,-91,1
1611960894,100.00,979.93,997.76,148,-8.50,-8.51,-90,1
1611960955,100.00,979.91,997.74,148,-8.57,-8.58,-90,1
1611961015,100.00,979.94,997.77,148,-8.62,-8.63,-92,1
1611961075,100.00,979.90,997.73,148,-8.69,-8.70,-90,1
1611961135,100.00,979.94,997.78,148,-8.73,-8.74,-91,1
1611961195,100.00,979.93,997.76,148,-8.80,-8.81,-90,1
1611961255,100.00,979.92,997.75,148,-8.87,-8.88,-93,1
1611961315,100.00,979.92,997.75,148,-8.92,-8.93,-91,1
1611961375,100.00,979.89,997.72,148,-8.97,-8.98,-91,1
1611961435,100.00,979.88,997.71,148,-9.03,-9.04,-92,1
1611961498,100.00,979.83,997.66,148,-9.10,-9.11,-90,1
1611961558,100.00,979.85,997.68,148,-9.14,-9.15,-90,1
1611961618,100.00,979.83,997.66,148,-9.18,-9.19,-93,1
1611961678,100.00,979.84,997.67,148,-9.24,-9.25,-90,1
1611961738,100.00,979.83,997.66,148,-9.29,-9.30,-91,1
1611961798,100.00,979.83,997.67,148,-9.33,-9.34,-91,1
1611961858,100.00,979.82,997.66,148,-9.37,-9.38,-91,1
1611961918,100.00,979.86,997.69,148,-9.41,-9.42,-92,1
1611961979,100.00,979.85,997.68,148,-9.44,-9.45,-90,1
1611962039,100.00,979.87,997.70,148,-9.47,-9.48,-91,1
1611962099,100.00,979.88,997.71,148,-9.52,-9.53,-92,1
1611962159,100.00,979.92,997.76,148,-9.57,-9.58,-92,1
1611962219,100.00,979.95,997.78,148,-9.62,-9.63,-92,1
1611962279,100.00,979.89,997.73,148,-9.65,-9.66,-91,1
1611962339,100.00,979.87,997.70,148,-9.66,-9.67,-93,1
1611962399,100.00,979.93,997.76,148,-9.69,-9.70,-91,1
1611962459,100.00,979.86,997.69,148,-9.73,-9.74,-91,1
1611962519,100.00,979.85,997.68,148,-9.75,-9.76,-91,1
1611962579,100.00,979.85,997.68,148,-9.77,-9.78,-91,1
1611962639,100.00,979.85,997.68,148,-9.79,-9.80,-92,1
1611962699,100.00,979.82,997.65,148,-9.88,-9.89,-90,1
1611962759,100.00,979.85,997.69,148,-9.85,-9.86,-93,1
1611962819,100.00,979.86,997.69,148,-9.88,-9.89,-91,1
1611962879,100.00,979.81,997.64,148,-9.92,-9.93,-92,1
1611962940,100.00,979.80,997.63,148,-9.94,-9.95,-91,1
1611963000,100.00,979.80,997.63,148,-9.97,-9.98,-91,1
1611963063,100.00,979.80,997.64,148,-10.00,-10.01,-92,1
1611963186,100.00,979.85,997.68,148,-10.08,-10.09,-91,1
1611963309,100.00,979.83,997.66,148,-10.16,-10.17,-92,1
1611963369,100.00,979.82,997.65,148,-10.19,-10.20,-90,1
1611963429,100.00,979.83,997.66,148,-10.22,-10.23,-93,1
1611963489,100.00,979.83,997.66,148,-10.26,-10.27,-93,1
1611963549,100.00,979.84,997.67,148,-10.29,-10.30,-91,1
1611963609,100.00,979.84,997.67,148,-10.31,-10.32,-91,1
1611963669,100.00,979.84,997.67,148,-10.34,-10.35,-91,1
1611963730,100.00,979.82,997.65,148,-10.37,-10.38,-91,1
1611963790,100.00,979.81,997.64,148,-10.39,-10.40,-91,1
1611963850,100.00,979.77,997.61,148,-10.42,-10.43,-92,1
1611963910,100.00,979.77,997.60,148,-10.45,-10.46,-91,1
1611963970,100.00,979.74,997.57,148,-10.47,-10.48,-91,1
1611964030,100.00,979.76,997.59,148,-10.48,-10.49,-92,1
1611964093,100.00,979.73,997.56,148,-10.50,-10.51,-93,1
1611964153,100.00,979.65,997.48,148,-10.53,-10.54,-91,1
1611964213,100.00,979.71,997.54,148,-10.54,-10.55,-91,1
1611964273,100.00,979.70,997.53,148,-10.54,-10.55,-91,1
1611964333,100.00,979.70,997.53,148,-10.59,-10.60,-92,1
1611964393,100.00,979.71,997.54,148,-10.63,-10.64,-93,1
1611964456,100.00,979.72,997.55,148,-10.65,-10.66,-90,1
1611964516,100.00,979.70,997.53,148,-10.66,-10.67,-91,1
1611964576,100.00,979.68,997.51,148,-10.68,-10.69,-92,1
1611964636,100.00,979.73,997.56,148,-10.68,-10.69,-91,1
1611964696,100.00,979.77,997.60,148,-10.69,-10.70,-91,1
1611964759,100.00,979.75,997.58,148,-10.70,-10.71,-91,1
1611964819,100.00,979.75,997.59,148,-10.69,-10.70,-93,1
1611964879,100.00,979.75,997.58,148,-10.70,-10.71,-91,1
1611964939,100.00,979.75,997.58,148,-10.70,-10.71,-92,1
1611964999,100.00,979.73,997.56,148,-10.70,-10.71,-91,1
1611965061,100.00,979.74,997.58,148,-10.70,-10.71,-90,1
1611965122,100.00,979.73,997.56,148,-10.71,-10.72,-90,1
1611965182,100.00,979.74,997.57,148,-10.72,-10.73,-90,1
1611965242,100.00,979.73,997.56,148,-10.76,-10.77,-92,1
1611965302,100.00,979.74,997.57,148,-10.77,-10.78,-91,1
1611965365,100.00,979.75,997.58,148,-10.82,-10.83,-92,1
1611965488,100.00,979.74,997.57,148,-10.88,-10.89,-93,1
1611965551,100.00,979.73,997.56,148,-10.89,-10.90,-90,1
1611965611,100.00,979.74,997.58,148,-10.93,-10.94,-92,1
1611965671,100.00,979.74,997.57,148,-10.96,-10.97,-93,1
1611965731,100.00,979.72,997.55,148,-10.96,-10.97,-92,1
1611965791,100.00,979.75,997.58,148,-11.00,-11.01,-92,1
1611965851,100.00,979.72,997.56,148,-11.05,-11.06,-92,1
1611965911,100.00,979.73,997.56,148,-11.05,-11.06,-93,1
1611965971,100.00,979.74,997.57,148,-11.06,-11.07,-92,1
1611966031,100.00,979.76,997.59,148,-11.09,-11.10,-93,1
1611966094,100.00,979.78,997.61,148,-11.13,-11.14,-92,1
1611966154,100.00,979.75,997.58,148,-11.15,-11.16,-92,1
1611966217,100.00,979.77,997.60,148,-11.16,-11.17,-93,1
1611966277,100.00,979.77,997.60,148,-11.18,-11.19,-92,1
1611966337,100.00,979.77,997.60,148,-11.22,-11.23,-90,1
1611966397,100.00,979.75,997.59,148,-11.24,-11.25,-92,1
1611966457,100.00,979.76,997.59,148,-11.23,-11.24,-92,1
1611966518,100.00,979.77,997.60,148,-11.23,-11.24,-92,1
1611966641,100.00,979.76,997.59,148,-11.22,-11.23,-92,1
1611966701,100.00,979.77,997.60,148,-11.22,-11.23,-92,1
1611966761,100.00,979.76,997.60,148,-11.24,-11.25,-91,1
1611966821,100.00,979.79,997.62,148,-11.25,-11.26,-89,1
1611966881,100.00,979.78,997.61,148,-11.22,-11.23,-91,1
1611966941,100.00,979.79,997.62,148,-11.22,-11.23,-91,1
1611967001,100.00,979.77,997.60,148,-11.22,-11.23,-92,1
1611967061,100.00,979.77,997.61,148,-11.22,-11.23,-92,1
1611967121,100.00,979.75,997.58,148,-11.21,-11.22,-92,1
1611967181,100.00,979.77,997.60,148,-11.19,-11.20,-90,1
1611967241,100.00,979.76,997.59,148,-11.17,-11.18,-91,1
1611967301,100.00,979.73,997.57,148,-11.15,-11.16,-93,1
1611967361,100.00,979.78,997.61,148,-11.12,-11.13,-94,1
1611967421,100.00,979.75,997.59,148,-11.08,-11.09,-91,1
1611967481,100.00,979.76,997.59,148,-11.05,-11.06,-93,1
1611967541,100.00,979.75,997.59,148,-11.03,-11.04,-92,1
1611967601,100.00,979.76,997.59,148,-11.04,-11.05,-93,1
1611967661,100.00,979.73,997.56,148,-11.04,-11.05,-92,1
1611967722,100.00,979.72,997.55,148,-11.04,-11.05,-92,1
1611967782,100.00,979.71,997.54,148,-11.05,-11.06,-91,1
1611967842,100.00,979.75,997.58,148,-11.06,-11.07,-92,1
1611967902,100.00,979.72,997.55,148,-11.07,-11.08,-92,1
1611967962,100.00,979.73,997.56,148,-11.08,-11.09,-90,1
1611968022,100.00,979.69,997.52,148,-11.09,-11.10,-93,1
1611968082,100.00,979.71,997.54,148,-11.08,-11.09,-91,1
1611968142,100.00,979.66,997.49,148,-11.07,-11.08,-91,1
1611968205,100.00,979.70,997.53,148,-11.07,-11.08,-92,1
1611968265,100.00,979.67,997.50,148,-11.07,-11.08,-91,1
1611968325,100.00,979.67,997.50,148,-11.09,-11.10,-92,1
1611968385,100.00,979.68,997.51,148,-11.10,-11.11,-90,1
1611968445,100.00,979.65,997.48,148,-11.12,-11.13,-91,1
1611968505,100.00,979.68,997.51,148,-11.15,-11.16,-92,1
1611968565,100.00,979.67,997.50,148,-11.16,-11.17,-92,1
1611968626,100.00,979.67,997.50,148,-11.19,-11.20,-91,1
1611968752,100.00,979.67,997.50,148,-11.24,-11.25,-91,1
1611968812,100.00,979.65,997.48,148,-11.27,-11.28,-91,1
1611968872,100.00,979.66,997.49,148,-11.29,-11.30,-91,1
1611968934,100.00,979.66,997.49,148,-11.33,-11.34,-91,1
1611968994,100.00,979.63,997.46,148,-11.35,-11.36,-93,1
1611969055,100.00,979.64,997.48,148,-11.39,-11.40,-92,1
1611969115,100.00,979.67,997.51,148,-11.43,-11.44,-91,1
1611969175,100.00,979.61,997.44,148,-11.44,-11.45,-93,1
1611969235,100.00,979.59,997.42,148,-11.42,-11.43,-91,1
1611969295,100.00,979.58,997.41,148,-11.43,-11.44,-93,1
1611969355,100.00,979.55,997.39,148,-11.46,-11.47,-90,1
1611969415,100.00,979.54,997.37,148,-11.47,-11.48,-94,1
1611969475,100.00,979.50,997.33,148,-11.48,-11.49,-92,1
1611969535,100.00,979.49,997.32,148,-11.49,-11.50,-91,1
1611969598,100.00,979.51,997.34,148,-11.51,-11.52,-92,1
1611969658,100.00,979.50,997.33,148,-11.50,-11.51,-93,1
1611969718,100.00,979.46,997.29,148,-11.50,-11.51,-93,1
1611969778,100.00,979.46,997.29,148,-11.50,-11.51,-92,1
1611969838,100.00,979.46,997.30,148,-11.50,-11.51,-91,1
1611969898,100.00,979.40,997.23,148,-11.50,-11.51,-93,1
1611969958,100.00,979.39,997.22,148,-11.50,-11.51,-92,1
1611970018,100.00,979.42,997.25,148,-11.52,-11.53,-93,1
1611970079,100.00,979.44,997.27,148,-11.55,-11.56,-91,1
1611970139,100.00,979.42,997.25,148,-11.62,-11.63,-91,1
1611970199,100.00,979.39,997.22,148,-11.62,-11.63,-92,1
1611970259,100.00,979.40,997.23,148,-11.66,-11.67,-92,1
1611970319,100.00,979.37,997.20,148,-11.67,-11.68,-90,1
1611970379,100.00,979.35,997.19,148,-11.70,-11.71,-92,1
1611970439,100.00,979.35,997.18,148,-11.69,-11.70,-91,1
1611970499,100.00,979.36,997.19,148,-11.72,-11.73,-95,1
1611970559,100.00,979.33,997.16,148,-11.72,-11.73,-91,1
1611970619,100.00,979.32,997.15,148,-11.72,-11.73,-93,1
1611970679,100.00,979.33,997.16,148,-11.70,-11.71,-92,1
1611970739,100.00,979.33,997.16,148,-11.67,-11.68,-90,1
1611970799,100.00,979.33,997.16,148,-11.68,-11.69,-92,1
1611970859,100.00,979.35,997.18,148,-11.71,-11.72,-92,1
1611970919,100.00,979.30,997.13,148,-11.73,-11.74,-93,1
1611970979,100.00,979.36,997.19,148,-11.74,-11.75,-92,1
1611971039,100.00,979.35,997.18,148,-11.74,-11.75,-92,1
1611971099,100.00,979.37,997.21,148,-11.74,-11.75,-91,1
1611971159,100.00,979.39,997.22,148,-11.75,-11.76,-90,1
1611971219,100.00,979.41,997.24,148,-11.77,-11.78,-93,1
1611971279,100.00,979.41,997.24,148,-11.79,-11.80,-92,1
1611971340,100.00,979.40,997.23,148,-11.79,-11.80,-91,1
1611971400,100.00,979.41,997.24,148,-11.79,-11.80,-91,1
1611971460,100.00,979.38,997.21,148,-11.82,-11.83,-93,1
1611971520,100.00,979.39,997.22,148,-11.79,-11.80,-92,1
1611971580,100.00,979.40,997.23,148,-11.81,-11.82,-92,1
1611971640,100.00,979.42,997.25,148,-11.80,-11.81,-93,1
1611971700,100.00,979.46,997.29,148,-11.80,-11.81,-94,1
1611971760,100.00,979.41,997.24,148,-11.80,-11.81,-93,1
1611971820,100.00,979.43,997.26,148,-11.80,-11.81,-93,1
1611971880,100.00,979.42,997.25,148,-11.77,-11.78,-92,1
1611971940,100.00,979.43,997.26,148,-11.77,-11.78,-92,1
1611972003,100.00,979.45,997.28,148,-11.75,-11.76,-92,1
1611972063,100.00,979.45,997.28,148,-11.73,-11.74,-90,1
1611972123,100.00,979.46,997.30,148,-11.72,-11.73,-92,1
1611972184,100.00,979.45,997.28,148,-11.73,-11.74,-92,1
1611972244,100.00,979.46,997.29,148,-11.72,-11.73,-93,1
1611972304,100.00,979.46,997.29,148,-11.70,-11.71,-92,1
1611972364,100.00,979.48,997.31,148,-11.68,-11.69,-91,1
1611972424,100.00,979.50,997.33,148,-11.65,-11.66,-91,1
1611972484,100.00,979.50,997.33,148,-11.63,-11.64,-92,1
1611972544,100.00,979.49,997.32,148,-11.58,-11.59,-92,1
1611972604,100.00,979.48,997.32,148,-11.53,-11.54,-92,1
1611972664,100.00,979.46,997.29,148,-11.46,-11.47,-90,1
1611972724,100.00,979.45,997.28,148,-11.41,-11.42,-92,1
1611972784,100.00,979.45,997.28,148,-11.35,-11.36,-93,1
1611972844,100.00,979.42,997.25,148,-11.30,-11.31,-90,1
1611972904,100.00,979.38,997.22,148,-11.22,-11.23,-91,1
1611972964,100.00,979.42,997.25,148,-11.15,-11.16,-90,1
1611973024,100.00,979.39,997.22,148,-11.09,-11.10,-93,1
1611973084,100.00,979.42,997.25,148,-11.01,-11.02,-92,1
1611973144,100.00,979.46,997.30,148,-10.94,-10.95,-92,1
1611973204,100.00,979.46,997.29,148,-10.86,-10.87,-92,1
1611973264,100.00,979.44,997.27,148,-10.78,-10.79,-93,1
1611973324,100.00,979.45,997.28,148,-10.71,-10.72,-92,1
1611973384,100.00,979.42,997.25,148,-10.61,-10.62,-91,1
1611973445,100.00,979.37,997.20,148,-10.57,-10.58,-94,1
1611973505,100.00,979.42,997.25,148,-10.49,-10.50,-92,1
1611973565,100.00,979.49,997.32,148,-10.44,-10.45,-91,1
1611973625,100.00,979.48,997.31,148,-10.38,-10.39,-92,1
1611973685,100.00,979.50,997.33,148,-10.31,-10.32,-91,1
1611973745,100.00,979.44,997.28,148,-10.25,-10.26,-92,1
1611973805,100.00,979.39,997.23,148,-10.17,-10.18,-93,1
1611973865,100.00,979.33,997.16,148,-10.08,-10.09,-92,1
1611973925,100.00,979.28,997.12,148,-10.01,-10.02,-91,1
1611973985,100.00,979.29,997.12,148,-9.92,-9.93,-93,1
1611974045,100.00,979.29,997.12,148,-9.86,-9.87,-90,1
1611974105,100.00,979.26,997.09,148,-9.78,-9.79,-92,1
1611974165,100.00,979.24,997.07,148,-9.73,-9.74,-92,1
1611974225,100.00,979.27,997.10,148,-9.66,-9.67,-94,1
1611974285,100.00,979.27,997.10,148,-9.59,-9.60,-93,1
1611974345,100.00,979.22,997.05,148,-9.52,-9.53,-91,1
1611974405,100.00,979.24,997.07,148,-9.42,-9.43,-91,1
1611974466,100.00,979.26,997.09,148,-9.36,-9.37,-90,1
1611974529,100.00,979.27,997.10,148,-9.31,-9.32,-91,1
1611974589,100.00,979.25,997.08,148,-9.26,-9.27,-91,1
1611974649,100.00,979.27,997.10,148,-9.20,-9.21,-91,1
1611974709,100.00,979.25,997.08,148,-9.16,-9.17,-93,1
1611974769,100.00,979.27,997.10,148,-9.08,-9.09,-93,1
1611974829,100.00,979.24,997.07,148,-9.00,-9.01,-91,1
1611974889,100.00,979.23,997.06,148,-8.94,-8.95,-93,1
1611974949,100.00,979.24,997.07,148,-8.90,-8.91,-93,1
1611975009,100.00,979.24,997.07,148,-8.84,-8.85,-92,1
1611975069,100.00,979.25,997.08,148,-8.79,-8.80,-91,1
1611975129,100.00,979.26,997.10,148,-8.75,-8.76,-91,1
1611975189,100.00,979.20,997.04,148,-8.71,-8.72,-92,1
1611975249,100.00,979.23,997.07,148,-8.65,-8.66,-93,1
1611975309,100.00,979.20,997.03,148,-8.61,-8.62,-93,1
1611975369,100.00,979.21,997.04,148,-8.55,-8.56,-90,1
1611975429,100.00,979.18,997.01,148,-8.50,-8.51,-93,1
1611975489,100.00,979.14,996.98,148,-8.45,-8.46,-93,1
1611975549,100.00,979.13,996.96,148,-8.38,-8.39,-92,1
1611975610,100.00,979.09,996.92,148,-8.33,-8.34,-94,1
1611975670,100.00,979.06,996.89,148,-8.27,-8.28,-93,1
1611975730,100.00,979.08,996.91,148,-8.19,-8.20,-91,1
1611975790,100.00,979.09,996.92,148,-8.15,-8.16,-93,1
1611975850,100.00,979.06,996.89,148,-8.12,-8.13,-92,1
1611975910,100.00,979.07,996.90,148,-8.07,-8.08,-93,1
1611975970,100.00,979.01,996.84,148,-8.02,-8.03,-91,1
1611976030,100.00,979.01,996.84,148,-7.98,-7.99,-92,1
1611976090,100.00,979.01,996.84,148,-7.95,-7.96,-93,1
1611976150,100.00,979.05,996.88,148,-7.90,-7.91,-92,1
1611976210,100.00,979.06,996.89,148,-7.87,-7.88,-93,1
1611976270,100.00,979.08,996.91,148,-7.84,-7.85,-91,1
1611976330,100.00,979.05,996.88,148,-7.80,-7.81,-93,1
1611976390,100.00,979.03,996.86,148,-7.77,-7.78,-91,1
1611976450,100.00,979.06,996.90,148,-7.73,-7.74,-92,1
1611976510,100.00,979.09,996.92,148,-7.68,-7.69,-93,1
1611976570,100.00,979.08,996.91,148,-7.65,-7.66,-93,1
1611976630,100.00,979.13,996.96,148,-7.62,-7.63,-92,1
1611976690,100.00,979.15,996.98,148,-7.59,-7.60,-93,1
1611976750,100.00,979.17,997.00,148,-7.56,-7.57,-92,1
1611976810,100.00,979.15,996.98,148,-7.54,-7.55,-90,1
1611976871,100.00,979.17,997.00,148,-7.52,-7.53,-91,1
1611976931,100.00,979.17,997.00,148,-7.49,-7.50,-92,1
1611976991,100.00,979.18,997.01,148,-7.47,-7.48,-93,1
1611977051,100.00,979.13,996.96,148,-7.43,-7.44,-91,1
1611977111,100.00,979.15,996.98,148,-7.41,-7.42,-92,1
1611977171,100.00,979.14,996.97,148,-7.39,-7.40,-92,1
1611977231,100.00,979.13,996.96,148,-7.36,-7.37,-91,1
1611977291,100.00,979.12,996.95,148,-7.35,-7.36,-93,1
1611977351,100.00,979.15,996.98,148,-7.32,-7.33,-91,1
1611977411,100.00,979.15,996.98,148,-7.29,-7.30,-93,1
1611977471,100.00,979.18,997.01,148,-7.27,-7.28,-93,1
1611977531,100.00,979.16,996.99,148,-7.26,-7.27,-91,1
1611977591,100.00,979.12,996.95,148,-7.25,-7.26,-91,1
1611977651,100.00,979.18,997.01,148,-7.22,-7.23,-94,1
1611977711,100.00,979.17,997.00,148,-7.20,-7.21,-90,1
1611977771,100.00,979.15,996.98,148,-7.21,-7.22,-91,1
1611977831,100.00,979.17,997.00,148,-7.18,-7.19,-91,1
1611977891,100.00,979.17,997.00,148,-7.17,-7.18,-91,1
1611977951,100.00,979.16,996.99,148,-7.15,-7.16,-93,1
1611978011,100.00,979.20,997.03,148,-7.14,-7.15,-92,1
1611978072,100.00,979.18,997.01,148,-7.14,-7.15,-92,1
1611978132,100.00,979.19,997.02,148,-7.11,-7.12,-89,1
1611978192,100.00,979.15,996.99,148,-7.09,-7.10,-92,1
1611978252,100.00,979.16,996.99,148,-7.06,-7.07,-92,1
1611978312,100.00,979.16,996.99,148,-7.05,-7.06,-92,1
1611978372,100.00,979.20,997.03,148,-7.03,-7.04,-91,1
1611978432,100.00,979.22,997.05,148,-7.01,-7.02,-92,1
1611978492,100.00,979.25,997.08,148,-6.99,-7.00,-90,1
1611978552,100.00,979.29,997.12,148,-6.97,-6.98,-91,1
1611978612,100.00,979.24,997.07,148,-6.94,-6.95,-91,1
1611978672,100.00,979.28,997.11,148,-6.92,-6.93,-90,1
1611978732,100.00,979.28,997.11,148,-6.88,-6.89,-92,1
1611978792,100.00,979.27,997.10,148,-6.85,-6.86,-92,1
1611978852,100.00,979.22,997.05,148,-6.82,-6.83,-92,1
1611978912,100.00,979.21,997.04,148,-6.77,-6.78,-91,1
1611978972,100.00,979.18,997.01,148,-6.73,-6.74,-90,1
1611979032,100.00,979.16,996.99,148,-6.69,-6.70,-92,1
1611979092,100.00,979.15,996.98,148,-6.66,-6.67,-91,1
1611979152,100.00,979.13,996.96,148,-6.63,-6.64,-91,1
1611979212,100.00,979.14,996.97,148,-6.58,-6.59,-91,1
1611979272,100.00,979.07,996.91,148,-6.55,-6.56,-91,1
1611979333,100.00,979.11,996.94,148,-6.50,-6.51,-92,1
1611979393,100.00,979.12,996.95,148,-6.47,-6.48,-93,1
1611979453,100.00,979.12,996.95,148,-6.43,-6.44,-91,1
1611979513,100.00,979.11,996.95,148,-6.38,-6.39,-91,1
1611979573,100.00,979.10,996.93,148,-6.35,-6.36,-93,1
1611979633,100.00,979.12,996.95,148,-6.32,-6.33,-91,1
1611979693,100.00,979.11,996.95,148,-6.29,-6.30,-92,1
1611979753,100.00,979.14,996.97,148,-6.25,-6.26,-92,1
1611979813,100.00,979.13,996.97,148,-6.21,-6.22,-92,1
1611979873,100.00,979.11,996.94,148,-6.17,-6.18,-94,1
1611979933,100.00,979.16,997.00,148,-6.13,-6.14,-93,1
1611979993,100.00,979.12,996.95,148,-6.10,-6.11,-90,1
1611980053,100.00,979.15,996.98,148,-6.07,-6.08,-92,1
1611980113,100.00,979.19,997.02,148,-6.03,-6.04,-91,1
1611980173,100.00,979.15,996.98,148,-6.01,-6.02,-93,1
1611980233,100.00,979.18,997.01,148,-5.99,-6.00,-92,1
1611980293,100.00,979.16,997.00,148,-5.97,-5.98,-94,1
1611980353,100.00,979.16,996.99,148,-5.95,-5.96,-90,1
1611980414,100.00,979.18,997.01,148,-5.96,-5.97,-92,1
1611980474,100.00,979.17,997.00,148,-5.93,-5.94,-90,1
1611980534,100.00,979.15,996.99,148,-5.90,-5.91,-93,1
1611980594,100.00,979.02,996.85,148,-5.88,-5.89,-91,1
1611980657,100.00,979.11,996.94,148,-5.86,-5.87,-92,1
1611980717,100.00,979.13,996.96,148,-5.82,-5.83,-91,1
1611980777,100.00,979.07,996.91,148,-5.80,-5.81,-92,1
1611980837,100.00,979.07,996.90,148,-5.76,-5.77,-92,1
1611980897,100.00,979.05,996.89,148,-5.71,-5.72,-92,1
1611980957,100.00,979.02,996.85,148,-5.66,-5.67,-91,1
1611981017,100.00,979.02,996.85,148,-5.63,-5.64,-93,1
1611981077,100.00,978.98,996.81,148,-5.60,-5.61,-92,1
1611981137,100.00,978.97,996.80,148,-5.58,-5.59,-94,1
1611981197,100.00,978.90,996.74,148,-5.55,-5.56,-92,1
1611981257,100.00,978.88,996.71,148,-5.52,-5.53,-92,1
1611981317,100.00,978.88,996.71,148,-5.50,-5.51,-91,1
1611981377,100.00,978.84,996.67,148,-5.47,-5.48,-91,1
1611981437,100.00,978.82,996.65,148,-5.45,-5.46,-93,1
1611981497,100.00,978.81,996.64,148,-5.44,-5.45,-92,1
1611981557,100.00,978.80,996.63,148,-5.42,-5.43,-91,1
1611981618,100.00,978.79,996.62,148,-5.41,-5.42,-91,1
1611981678,100.00,978.80,996.63,148,-5.39,-5.40,-92,1
1611981738,100.00,978.82,996.65,148,-5.37,-5.38,-91,1
1611981798,100.00,978.81,996.64,148,-5.37,-5.38,-92,1
1611981858,100.00,978.81,996.64,148,-5.36,-5.37,-91,1
1611981918,100.00,978.82,996.66,148,-5.35,-5.36,-95,1
1611981978,100.00,978.84,996.67,148,-5.33,-5.34,-91,1
1611982038,100.00,978.84,996.68,148,-5.34,-5.35,-91,1
1611982098,100.00,978.84,996.67,148,-5.32,-5.33,-88,1
1611982158,100.00,978.80,996.64,148,-5.33,-5.34,-91,1
1611982218,100.00,978.77,996.60,148,-5.33,-5.34,-91,1
1611982278,100.00,978.78,996.61,148,-5.32,-5.33,-91,1
1611982338,100.00,978.79,996.63,148,-5.32,-5.33,-91,1
1611982398,100.00,978.88,996.71,148,-5.32,-5.33,-93,1
1611982458,100.00,978.89,996.72,148,-5.31,-5.32,-92,1
1611982518,100.00,978.92,996.75,148,-5.31,-5.32,-91,1
1611982578,100.00,978.95,996.78,148,-5.32,-5.33,-91,1
1611982638,100.00,978.94,996.77,148,-5.31,-5.32,-91,1
1611982698,100.00,978.91,996.75,148,-5.30,-5.31,-92,1
1611982758,100.00,978.96,996.79,148,-5.29,-5.30,-90,1
1611982819,100.00,978.95,996.78,148,-5.28,-5.29,-92,1
1611982879,100.00,978.91,996.74,148,-5.29,-5.30,-92,1
1611982939,100.00,978.92,996.75,148,-5.26,-5.27,-92,1
1611982999,100.00,978.87,996.70,148,-5.25,-5.26,-92,1
1611983059,100.00,978.88,996.71,148,-5.23,-5.24,-92,1
1611983119,100.00,978.87,996.70,148,-5.23,-5.24,-90,1
1611983179,100.00,978.86,996.69,148,-5.22,-5.23,-91,1
1611983239,100.00,978.82,996.66,148,-5.21,-5.22,-90,1
1611983299,100.00,978.84,996.67,148,-5.21,-5.22,-93,1
1611983359,100.00,978.83,996.66,148,-5.20,-5.21,-90,1
1611983419,100.00,978.80,996.63,148,-5.20,-5.21,-91,1
1611983479,100.00,978.83,996.66,148,-5.22,-5.23,-92,1
1611983539,100.00,978.79,996.62,148,-5.22,-5.23,-92,1
1611983599,100.00,978.82,996.66,148,-5.23,-5.24,-91,1
1611983659,100.00,978.79,996.62,148,-5.24,-5.25,-93,1
1611983719,100.00,978.79,996.62,148,-5.25,-5.26,-93,1
1611983779,100.00,978.78,996.61,148,-5.26,-5.27,-93,1
1611983839,100.00,978.78,996.61,148,-5.27,-5.28,-91,1
1611983900,100.00,978.76,996.59,148,-5.28,-5.29,-90,1
1611983960,100.00,978.77,996.60,148,-5.29,-5.30,-92,1
1611984020,100.00,978.78,996.61,148,-5.30,-5.31,-91,1
1611984080,100.00,978.75,996.58,148,-5.30,-5.31,-91,1
1611984140,100.00,978.74,996.57,148,-5.30,-5.31,-90,1
1611984200,100.00,978.74,996.58,148,-5.31,-5.32,-91,1
1611984260,100.00,978.77,996.60,148,-5.33,-5.34,-92,1
1611984320,100.00,978.81,996.64,148,-5.33,-5.34,-92,1
1611984380,100.00,978.82,996.65,148,-5.34,-5.35,-93,1
1611984440,100.00,978.80,996.63,148,-5.36,-5.37,-90,1
1611984500,100.00,978.79,996.62,148,-5.36,-5.37,-92,1
1611984560,100.00,978.76,996.59,148,-5.37,-5.38,-93,1
1611984620,100.00,978.80,996.63,148,-5.38,-5.39,-92,1
1611984680,100.00,978.76,996.59,148,-5.37,-5.38,-92,1
1611984740,100.00,978.81,996.64,148,-5.38,-5.39,-90,1
1611984800,100.00,978.78,996.61,148,-5.38,-5.39,-89,1
1611984860,100.00,978.79,996.62,148,-5.40,-5.41,-91,1
1611984920,100.00,978.83,996.66,148,-5.41,-5.42,-91,1
1611984981,100.00,978.84,996.67,148,-5.44,-5.45,-92,1
1611985041,100.00,978.83,996.66,148,-5.44,-5.45,-92,1
1611985101,100.00,978.86,996.69,148,-5.44,-5.45,-91,1
1611985161,100.00,978.85,996.68,148,-5.46,-5.47,-92,1
1611985221,100.00,978.83,996.67,148,-5.51,-5.52,-92,1
1611985283,100.00,978.87,996.71,148,-5.48,-5.49,-92,1
1611985343,100.00,978.86,996.70,148,-5.49,-5.50,-92,1
1611985403,100.00,978.83,996.67,148,-5.49,-5.50,-90,1
1611985464,100.00,978.84,996.67,148,-5.52,-5.53,-93,1
1611985524,100.00,978.84,996.67,148,-5.55,-5.56,-89,1
1611985584,100.00,978.60,996.44,148,-5.56,-5.57,-90,1
1611985644,100.00,978.84,996.67,148,-5.58,-5.59,-90,1
1611985704,100.00,978.86,996.69,148,-5.60,-5.61,-91,1
1611985764,100.00,978.86,996.69,148,-5.62,-5.63,-92,1
1611985824,100.00,978.86,996.69,148,-5.62,-5.63,-91,1
1611985884,100.00,978.87,996.70,148,-5.64,-5.65,-91,1
1611985944,100.00,978.87,996.70,148,-5.65,-5.66,-89,1
1611986004,100.00,978.84,996.67,148,-5.65,-5.66,-91,1
1611986064,100.00,978.83,996.66,148,-5.65,-5.66,-91,1
1611986127,100.00,978.84,996.67,148,-5.68,-5.69,-91,1
1611986187,100.00,978.80,996.63,148,-5.68,-5.69,-91,1
1611986247,100.00,978.81,996.64,148,-5.67,-5.68,-91,1
1611986307,100.00,978.79,996.62,148,-5.69,-5.70,-92,1
1611986367,100.00,978.83,996.66,148,-5.67,-5.68,-91,1
1611986427,100.00,978.82,996.65,148,-5.66,-5.67,-93,1
1611986488,100.00,978.84,996.67,148,-5.67,-5.68,-91,1
1611986548,100.00,978.84,996.67,148,-5.67,-5.68,-92,1
1611986608,100.00,978.81,996.64,148,-5.68,-5.69,-91,1
1611986668,100.00,978.82,996.65,148,-5.69,-5.70,-92,1
1611986728,100.00,978.81,996.64,148,-5.69,-5.70,-92,1
1611986788,100.00,978.83,996.66,148,-5.69,-5.70,-92,1
1611986848,100.00,978.82,996.65,148,-5.73,-5.74,-90,1
1611986908,100.00,978.87,996.70,148,-5.72,-5.73,-93,1
1611986968,100.00,978.88,996.71,148,-5.72,-5.73,-92,1
1611987028,100.00,978.91,996.75,148,-5.72,-5.73,-92,1
1611987088,100.00,978.92,996.75,148,-5.72,-5.73,-92,1
1611987148,100.00,978.93,996.77,148,-5.74,-5.75,-91,1
1611987208,100.00,978.90,996.74,148,-5.72,-5.73,-93,1
1611987268,100.00,978.89,996.72,148,-5.71,-5.72,-92,1
1611987331,100.00,978.89,996.72,148,-5.71,-5.72,-92,1
1611987391,100.00,978.90,996.73,148,-5.71,-5.72,-91,1
1611987451,100.00,978.89,996.72,148,-5.70,-5.71,-91,1
1611987511,100.00,978.91,996.74,148,-5.69,-5.70,-92,1
1611987571,100.00,978.88,996.71,148,-5.68,-5.69,-91,1
1611987632,100.00,978.87,996.71,148,-5.66,-5.67,-90,1
1611987692,100.00,978.84,996.67,148,-5.65,-5.66,-91,1
1611987752,100.00,978.87,996.71,148,-5.65,-5.66,-91,1
1611987812,100.00,978.86,996.69,148,-5.65,-5.66,-92,1
1611987935,100.00,978.84,996.68,148,-5.60,-5.61,-91,1
1611987995,100.00,978.86,996.69,148,-5.61,-5.62,-89,1
1611988119,100.00,978.89,996.72,148,-5.57,-5.58,-91,1
1611988179,100.00,978.89,996.72,148,-5.55,-5.56,-92,1
1611988242,100.00,978.86,996.69,148,-5.54,-5.55,-91,1
1611988302,100.00,978.87,996.70,148,-5.51,-5.52,-92,1
1611988365,100.00,978.85,996.68,148,-5.49,-5.50,-92,1
1611988425,100.00,978.86,996.70,148,-5.47,-5.48,-90,1
1611988485,100.00,978.84,996.67,148,-5.46,-5.47,-91,1
1611988545,100.00,978.87,996.70,148,-5.43,-5.44,-90,1
1611988605,100.00,978.84,996.67,148,-5.41,-5.42,-92,1
1611988668,100.00,978.85,996.68,148,-5.40,-5.41,-93,1
1611988728,100.00,978.79,996.62,148,-5.37,-5.38,-92,1
1611988788,100.00,978.88,996.71,148,-5.35,-5.36,-90,1
1611988848,100.00,978.85,996.68,148,-5.34,-5.35,-91,1
1611988908,100.00,978.83,996.66,148,-5.33,-5.34,-90,1
1611988968,100.00,978.88,996.71,148,-5.32,-5.33,-92,1
1611989028,100.00,978.90,996.73,148,-5.29,-5.30,-91,1
1611989088,100.00,978.82,996.65,148,-5.30,-5.31,-92,1
1611989149,100.00,978.82,996.66,148,-5.27,-5.28,-91,1
1611989209,100.00,978.84,996.67,148,-5.26,-5.27,-93,1
1611989269,100.00,978.84,996.68,148,-5.25,-5.26,-92,1
1611989329,100.00,978.85,996.68,148,-5.24,-5.25,-92,1
1611989389,100.00,978.83,996.67,148,-5.21,-5.22,-91,1
1611989449,100.00,978.84,996.68,148,-5.20,-5.21,-91,1
1611989509,100.00,978.82,996.65,148,-5.19,-5.20,-92,1
1611989569,100.00,978.84,996.67,148,-5.17,-5.18,-93,1
1611989632,100.00,978.82,996.65,148,-5.17,-5.18,-93,1
1611989696,100.00,978.85,996.68,148,-5.14,-5.15,-90,1
1611990198,100.00,978.88,996.71,148,-4.90,-4.91,-92,1
1611990258,100.00,978.84,996.67,148,-4.86,-4.87,-93,1
1611990319,100.00,978.84,996.67,148,-4.82,-4.83,-92,1
1611990379,100.00,978.80,996.63,148,-4.75,-4.76,-91,1
1611990439,100.00,978.79,996.62,148,-4.74,-4.75,-93,1
1611990500,100.00,978.78,996.61,148,-4.73,-4.74,-92,1
1611990560,100.00,978.79,996.62,148,-4.69,-4.70,-92,1
1611990620,100.00,978.80,996.63,148,-4.66,-4.67,-93,1
1611990686,100.00,978.81,996.65,148,-4.62,-4.63,-92,1
1611990746,100.00,978.80,996.63,148,-4.58,-4.59,-91,1
1611990806,100.00,978.77,996.61,148,-4.51,-4.52,-91,1
1611990866,100.00,978.74,996.57,148,-4.49,-4.50,-91,1
1611990926,100.00,978.76,996.59,148,-4.40,-4.41,-93,1
1611990986,100.00,978.78,996.61,148,-4.36,-4.37,-90,1
1611991046,100.00,978.75,996.58,148,-4.32,-4.33,-92,1
1611991109,100.00,978.74,996.57,148,-4.32,-4.33,-92,1
1611991233,100.00,978.79,996.63,148,-4.26,-4.27,-92,1
1611991357,100.00,978.74,996.57,148,-4.15,-4.16,-92,1
1611991669,100.00,978.75,996.58,148,-3.86,-3.87,-93,1
1611991729,100.00,978.72,996.55,148,-3.78,-3.79,-93,1
1611991790,100.00,978.75,996.58,148,-3.76,-3.77,-93,1
1611991850,100.00,978.73,996.57,148,-3.74,-3.75,-94,1
1611991910,100.00,978.74,996.57,148,-3.69,-3.70,-91,1
1611991970,100.00,978.75,996.58,148,-3.65,-3.66,-91,1
1611992030,100.00,978.74,996.57,148,-3.67,-3.68,-92,1
1611992093,100.00,978.79,996.62,148,-3.70,-3.71,-91,1
1611992153,100.00,978.74,996.57,148,-3.72,-3.73,-91,1
1611992214,100.00,978.79,996.62,148,-3.85,-3.86,-92,1
1611992274,100.00,978.79,996.62,148,-3.62,-3.63,-91,1
1611992334,100.00,978.76,996.59,148,-3.57,-3.58,-92,1
1611992457,100.00,978.73,996.56,148,-3.51,-3.52,-92,1
1611992649,100.00,978.68,996.51,148,-3.46,-3.47,-92,1
1611992709,100.00,978.71,996.54,148,-3.42,-3.43,-93,1
1611992772,100.00,978.70,996.53,148,-3.39,-3.40,-92,1
1611992898,100.00,978.72,996.55,148,-3.34,-3.35,-94,1
1611992959,100.00,978.77,996.60,148,-3.32,-3.33,-93,1
1611993019,100.00,978.70,996.53,148,-3.29,-3.30,-92,1
1611993079,100.00,978.74,996.57,148,-3.24,-3.25,-91,1
1611993139,100.00,978.75,996.58,148,-3.22,-3.23,-93,1
1611993217,100.00,978.76,996.59,148,-3.24,-3.25,-92,1
1611993265,100.00,978.75,996.58,148,-3.21,-3.22,-92,1
1611993326,100.00,978.73,996.56,148,-3.19,-3.20,-90,1
1611993515,100.00,978.77,996.60,148,-3.06,-3.07,-93,1
1611993576,100.00,978.73,996.57,148,-3.03,-3.04,-91,1
1611993636,100.00,978.76,996.59,148,-3.01,-3.02,-92,1
1611993700,100.00,978.74,996.57,148,-2.91,-2.92,-93,1
1611993761,100.00,978.78,996.61,148,-2.86,-2.87,-94,1
1611993821,100.00,978.73,996.56,148,-2.78,-2.79,-92,1
1611993884,100.00,978.76,996.59,148,-2.73,-2.74,-91,1
1611993944,100.00,978.77,996.60,148,-2.69,-2.70,-91,1
1611994004,100.00,978.80,996.63,148,-2.61,-2.62,-92,1
1611994064,100.00,978.80,996.63,148,-2.58,-2.59,-92,1
1611994124,100.00,978.77,996.60,148,-2.56,-2.57,-94,1
1611994185,100.00,978.83,996.67,148,-2.53,-2.54,-92,1
1611994251,100.00,978.79,996.62,148,-2.49,-2.50,-93,1
1611994374,100.00,978.78,996.61,148,-2.35,-2.36,-91,1
1611994434,100.00,978.74,996.57,148,-2.34,-2.35,-91,1
1611994494,100.00,978.75,996.58,148,-2.29,-2.29,-91,1
1611994554,100.00,978.78,996.61,148,-2.26,-2.26,-93,1
1611994615,100.00,978.74,996.57,148,-2.24,-2.24,-91,1
1611994675,100.00,978.77,996.60,148,-2.24,-2.24,-92,1
1611994738,100.00,978.77,996.61,148,-2.20,-2.20,-92,1
1611994798,100.00,978.77,996.60,148,-2.22,-2.22,-93,1
1611994924,100.00,978.74,996.57,148,-2.12,-2.12,-94,1
1611994984,100.00,978.75,996.58,148,-2.10,-2.10,-93,1
1611995044,100.00,978.75,996.58,148,-2.08,-2.08,-93,1
1611995108,100.00,978.75,996.58,148,-1.98,-1.98,-92,1
1611995171,100.00,978.75,996.58,148,-1.96,-1.96,-91,1
1611995231,100.00,978.72,996.55,148,-1.93,-1.93,-92,1
1611995292,100.00,978.73,996.56,148,-1.93,-1.93,-92,1
1611995352,100.00,978.78,996.61,148,-1.89,-1.89,-92,1
1611995415,100.00,978.73,996.57,148,-1.86,-1.86,-92,1
1611995538,100.00,978.73,996.56,148,-1.82,-1.82,-93,1
1611995602,100.00,978.76,996.59,148,-1.83,-1.83,-92,1
1611995665,100.00,978.76,996.60,148,-1.79,-1.79,-93,1
1611995728,100.00,978.74,996.57,148,-1.80,-1.80,-93,1
1611995791,100.00,978.77,996.60,148,-1.78,-1.78,-92,1
1611995851,100.00,978.75,996.58,148,-1.76,-1.76,-93,1
1611995911,100.00,978.76,996.59,148,-1.82,-1.82,-93,1
1611995974,100.00,978.75,996.59,148,-1.73,-1.73,-93,1
1611996034,100.00,978.62,996.45,148,-1.71,-1.71,-92,1
1611996094,100.00,978.75,996.58,148,-1.67,-1.67,-92,1
1611996157,100.00,978.73,996.56,148,-1.67,-1.67,-92,1
1611996217,100.00,978.73,996.56,148,-1.63,-1.63,-93,1
1611996341,100.00,978.74,996.57,148,-1.68,-1.68,-93,1
1611996403,100.00,978.75,996.58,148,-1.64,-1.64,-92,1
1611996466,100.00,978.73,996.56,148,-1.60,-1.60,-92,1
1611996589,100.00,978.69,996.52,148,-1.55,-1.55,-92,1
1611996713,100.00,978.73,996.56,148,-1.40,-1.40,-93,1
1611996773,100.00,978.75,996.58,148,-1.40,-1.40,-92,1
1611996833,100.00,978.70,996.53,148,-1.50,-1.50,-93,1
1611996956,100.00,978.74,996.57,148,-1.28,-1.28,-92,1
1611997019,100.00,978.70,996.54,148,-1.20,-1.20,-92,1
1611997080,100.00,978.71,996.55,148,-1.18,-1.18,-92,1
1611997204,100.00,978.74,996.57,148,-1.08,-1.08,-91,1
1611997265,100.00,978.66,996.50,148,-1.03,-1.03,-94,1
1611997331,100.00,978.74,996.57,148,-0.95,-0.95,-92,1
1611997454,100.00,978.74,996.57,148,-0.96,-0.96,-94,1
1611997515,100.00,978.70,996.53,148,-0.88,-0.88,-93,1
1611997575,100.00,978.72,996.55,148,-0.92,-0.92,-92,1
1611997638,100.00,978.72,996.55,148,-0.81,-0.81,-92,1
1611997698,100.00,978.66,996.50,148,-0.79,-0.79,-92,1
1611997761,100.00,978.66,996.49,148,-0.75,-0.75,-92,1
1611997821,100.00,978.64,996.47,148,-0.77,-0.77,-93,1
1611997882,100.00,978.64,996.47,148,-0.67,-0.67,-92,1
1611997945,100.00,978.68,996.51,148,-0.78,-0.78,-93,1
1611998014,100.00,978.62,996.45,148,-0.73,-0.73,-93,1
1611998071,100.00,978.63,996.46,148,-0.77,-0.77,-92,1
1611998132,100.00,978.63,996.46,148,-0.73,-0.73,-93,1
1611998318,100.00,978.63,996.46,148,-0.67,-0.67,-92,1
1611998378,100.00,978.70,996.53,148,-0.67,-0.67,-92,1
1611998438,100.00,978.65,996.48,148,-0.59,-0.59,-94,1
1611998561,100.00,978.63,996.46,148,-0.53,-0.53,-92,1
1611998640,100.00,978.66,996.49,148,-0.51,-0.51,-92,1
1611998688,100.00,978.61,996.44,148,-0.34,-0.34,-93,1
1611998938,100.00,978.63,996.46,148,0.03,0.03,-92,1
1611998998,100.00,978.57,996.40,148,0.13,0.13,-94,1
1611999061,100.00,978.59,996.42,148,0.28,0.28,-91,1
1611999121,100.00,978.62,996.45,148,0.33,0.33,-93,1
1611999394,100.00,978.55,996.38,148,0.77,0.77,-93,1
1611999445,100.00,978.58,996.41,148,0.79,0.79,-94,1
1611999628,100.00,978.58,996.41,148,0.80,0.80,-94,1
1611999822,100.00,978.59,996.42,148,0.94,0.94,-93,1
1612000147,100.00,978.60,996.43,148,0.81,0.81,-92,1
1612000712,100.00,978.52,996.35,148,0.93,0.93,-93,1
1612002755,96.61,978.43,996.26,148,2.13,1.65,-91,1
1612002944,100.00,978.38,996.21,148,2.38,2.38,-91,1
1612003067,96.80,978.41,996.24,148,2.23,1.77,-93,1
1612003128,97.46,978.43,996.26,148,2.07,1.71,-94,1
1612003254,100.00,978.42,996.25,148,2.15,2.15,-93,1
1612003323,98.42,978.39,996.22,148,2.00,1.78,-92,1
1612003507,100.00,978.38,996.21,148,2.08,2.08,-91,1
1612003568,100.00,978.34,996.17,148,2.07,2.07,-92,1
1612003821,100.00,978.38,996.21,148,1.87,1.87,-93,1
1612003881,100.00,978.41,996.24,148,1.75,1.75,-91,1
1612003941,100.00,978.36,996.19,148,1.78,1.78,-92,1
1612004004,100.00,978.31,996.14,148,1.86,1.86,-91,1
1612004127,100.00,978.30,996.13,148,1.63,1.63,-93,1
1612004260,100.00,978.28,996.11,148,1.54,1.54,-93,1
1612004314,100.00,978.26,996.09,148,1.48,1.48,-94,1
1612004374,100.00,978.22,996.05,148,1.38,1.38,-92,1
1612005478,100.00,978.26,996.09,148,0.81,0.81,-91,1
1612005603,100.00,978.18,996.01,148,0.62,0.62,-93,1
1612005853,100.00,978.19,996.02,148,0.46,0.46,-94,1
1612006043,100.00,978.17,996.00,148,0.44,0.44,-93,1
1612006292,100.00,978.15,995.98,148,0.43,0.43,-92,1
1612006416,100.00,978.15,995.98,148,0.52,0.52,-92,1
1612006543,100.00,978.15,995.98,148,0.61,0.61,-92,1
1612006794,100.00,978.15,995.98,148,0.76,0.76,-92,1
1612006854,100.00,978.10,995.93,148,0.92,0.92,-92,1
1612006979,100.00,977.98,995.81,148,1.09,1.09,-91,1
1612007106,100.00,978.03,995.86,148,1.05,1.05,-91,1
1612007169,100.00,977.99,995.82,148,1.09,1.09,-93,1
1612007292,100.00,978.04,995.87,148,1.13,1.13,-91,1
1612007418,100.00,978.00,995.83,148,1.21,1.21,-92,1
1612007736,100.00,978.01,995.84,148,1.14,1.14,-92,1
1612007797,100.00,977.99,995.83,148,1.18,1.18,-92,1
1612008112,100.00,977.92,995.75,148,1.23,1.23,-92,1
1612008182,100.00,977.93,995.76,148,1.30,1.30,-92,1
1612008744,100.00,977.91,995.74,148,1.20,1.20,-92,1
1612009058,100.00,977.90,995.73,148,0.99,0.99,-95,1
1612009376,100.00,977.87,995.70,148,0.77,0.77,-92,1
1612009439,100.00,977.83,995.66,148,1.06,1.06,-92,1
1612009628,100.00,977.84,995.67,148,0.98,0.98,-93,1
1612009817,100.00,977.76,995.59,148,0.95,0.95,-93,1
1612010249,100.00,977.76,995.59,148,0.66,0.66,-93,1
1612010376,100.00,977.89,995.72,148,0.65,0.65,-93,1
1612010502,100.00,977.85,995.68,148,0.62,0.62,-92,1
1612010563,100.00,977.92,995.75,148,0.51,0.51,-93,1
1612010691,100.00,977.86,995.69,148,0.20,0.20,-91,1
1612010751,100.00,977.86,995.69,148,0.43,0.43,-92,1
1612010875,100.00,977.92,995.75,148,0.31,0.31,-90,1
1612011149,100.00,977.91,995.74,148,0.05,0.05,-93,1
1612011192,100.00,977.89,995.72,148,0.03,0.03,-93,1
1612011315,100.00,977.88,995.71,148,0.07,0.07,-92,1
1612011378,100.00,977.90,995.73,148,0.12,0.12,-91,1
1612011577,100.00,977.95,995.78,148,-0.11,-0.11,-92,1
1612011758,100.00,978.01,995.84,148,-0.11,-0.11,-92,1
1612011887,100.00,978.00,995.83,148,-0.17,-0.17,-93,1
1612012014,100.00,978.01,995.84,148,-0.18,-0.18,-92,1
1612012077,100.00,978.02,995.85,148,-0.18,-0.18,-91,1
1612013563,100.00,977.98,995.81,148,-0.55,-0.55,-92,1
1612013581,100.00,977.96,995.79,148,-0.53,-0.53,-92,1
1612013704,100.00,977.39,995.22,148,-0.57,-0.57,-91,1
1612013782,100.00,977.95,995.78,148,-0.60,-0.60,-92,1
1612013876,100.00,977.99,995.82,148,-0.93,-0.93,-91,1
1612013897,100.00,977.80,995.63,148,-0.63,-0.63,-90,1
1612013957,100.00,977.92,995.75,148,-0.65,-0.65,-93,1
1612014017,100.00,977.92,995.75,148,-0.65,-0.65,-93,1
1612014376,100.00,977.98,995.82,148,-0.72,-0.72,-91,1
1612014397,100.00,977.99,995.82,148,-0.70,-0.70,-93,1
1612014521,100.00,978.01,995.84,148,-0.71,-0.71,-92,1
1612014645,100.00,978.01,995.84,148,-0.81,-0.81,-93,1
1612015026,100.00,978.17,996.00,148,-0.96,-0.96,-92,1
1612015088,100.00,978.17,996.00,148,-0.96,-0.96,-93,1
1612015149,100.00,978.24,996.07,148,-0.98,-0.98,-92,1
1612015404,100.00,978.22,996.05,148,-1.08,-1.08,-92,1
1612015846,100.00,978.31,996.14,148,-1.19,-1.19,-94,1
1612015908,100.00,978.32,996.15,148,-1.20,-1.20,-93,1
1612015968,100.00,978.31,996.15,148,-1.23,-1.23,-91,1
1612016031,100.00,978.30,996.13,148,-1.27,-1.27,-92,1
1612016160,100.00,978.29,996.12,148,-1.37,-1.37,-93,1
1612016224,100.00,978.31,996.14,148,-1.36,-1.36,-92,1
1612016285,100.00,978.38,996.21,148,-1.40,-1.40,-92,1
1612019383,100.00,978.83,996.66,148,-1.84,-1.84,-93,1
1612019445,100.00,978.82,996.65,148,-1.87,-1.87,-93,1
1612019507,100.00,978.87,996.70,148,-1.86,-1.86,-94,1
1612019570,100.00,978.86,996.69,148,-1.89,-1.89,-95,1
1612019828,100.00,978.92,996.75,148,-1.92,-1.92,-93,1
1612019882,100.00,978.90,996.73,148,-1.95,-1.95,-94,1
1612020024,100.00,978.91,996.74,148,-1.98,-1.98,-93,1
1612020141,100.00,978.93,996.76,148,-1.99,-1.99,-92,1
1612020330,100.00,978.91,996.74,148,-2.03,-2.03,-93,1
1612020583,100.00,978.91,996.74,148,-2.00,-2.00,-92,1
1612020713,100.00,978.89,996.72,148,-1.99,-1.99,-94,1
1612021540,100.00,979.00,996.83,148,-2.13,-2.13,-92,1
1612021666,100.00,979.02,996.85,148,-2.09,-2.09,-93,1
1612021729,100.00,979.02,996.85,148,-2.09,-2.09,-94,1
1612021984,100.00,979.03,996.86,148,-2.09,-2.09,-92,1
1612022050,100.00,979.04,996.87,148,-2.11,-2.11,-94,1
1612022299,100.00,979.01,996.84,148,-2.10,-2.10,-91,1
1612022362,100.00,979.04,996.87,148,-2.10,-2.10,-93,1
1612022426,100.00,979.04,996.87,148,-2.13,-2.13,-94,1
1612022553,100.00,979.06,996.89,148,-2.13,-2.13,-92,1
1612022613,100.00,979.07,996.90,148,-2.13,-2.13,-92,1
1612022800,100.00,979.09,996.92,148,-2.14,-2.14,-93,1
1612023492,100.00,979.09,996.92,148,-2.19,-2.19,-92,1
1612023618,100.00,979.10,996.93,148,-2.22,-2.22,-93,1
1612023687,100.00,979.09,996.92,148,-2.22,-2.22,-94,1
1612023993,100.00,979.16,996.99,148,-2.24,-2.24,-92,1
1612024056,100.00,979.14,996.97,148,-2.25,-2.25,-93,1
1612024179,100.00,979.19,997.02,148,-2.27,-2.27,-94,1
1612024240,100.00,979.20,997.03,148,-2.30,-2.30,-95,1
1612024301,100.00,979.20,997.03,148,-2.31,-2.31,-93,1
1612024807,100.00,979.20,997.03,148,-2.34,-2.35,-92,1
1612024873,100.00,979.24,997.07,148,-2.36,-2.37,-93,1
1612024996,100.00,979.19,997.02,148,-2.34,-2.35,-91,1
1612025122,100.00,979.23,997.06,148,-2.37,-2.38,-93,1
1612025250,100.00,978.76,996.59,148,-2.36,-2.37,-95,1
1612025439,100.00,979.23,997.06,148,-2.37,-2.38,-93,1
1612025566,100.00,979.20,997.03,148,-2.40,-2.41,-91,1
1612025818,100.00,978.94,996.77,148,-2.45,-2.46,-93,1
1612025941,100.00,979.26,997.09,148,-2.45,-2.46,-92,1
1612026073,100.00,979.33,997.16,148,-2.43,-2.44,-91,1
1612026137,100.00,979.18,997.01,148,-2.43,-2.44,-94,1
1612026257,100.00,979.38,997.21,148,-2.45,-2.46,-94,1
1612026318,100.00,979.38,997.22,148,-2.46,-2.47,-93,1
1612026378,100.00,979.44,997.27,148,-2.41,-2.42,-92,1
1612026568,100.00,979.46,997.29,148,-2.46,-2.47,-93,1
1612026697,100.00,979.48,997.31,148,-2.44,-2.45,-92,1
1612026823,100.00,979.46,997.30,148,-2.46,-2.47,-94,1
1612026892,100.00,979.47,997.30,148,-2.47,-2.48,-92,1
1612026946,100.00,979.48,997.31,148,-2.47,-2.48,-94,1
1612027134,100.00,979.50,997.33,148,-2.48,-2.49,-92,1
1612027197,100.00,979.53,997.36,148,-2.47,-2.48,-93,1
1612027257,100.00,979.53,997.36,148,-2.47,-2.48,-93,1
1612027383,100.00,979.56,997.40,148,-2.46,-2.47,-95,1
1612027509,100.00,979.56,997.39,148,-2.46,-2.47,-92,1
1612027590,100.00,979.59,997.42,148,-2.46,-2.47,-94,1
1612028062,100.00,979.64,997.47,148,-2.51,-2.52,-93,1
1612028320,100.00,979.63,997.47,148,-2.52,-2.53,-92,1
1612029193,100.00,979.78,997.61,148,-2.45,-2.46,-94,1
1612029445,100.00,979.81,997.64,148,-2.41,-2.42,-93,1
1612029526,100.00,979.86,997.69,148,-2.46,-2.47,-93,1
1612029571,100.00,979.86,997.69,148,-2.38,-2.39,-94,1
1612029700,100.00,979.87,997.70,148,-2.37,-2.38,-94,1
1612029823,100.00,979.92,997.75,148,-2.38,-2.39,-93,1
1612030330,100.00,979.94,997.77,148,-2.36,-2.37,-92,1
1612030394,100.00,979.93,997.76,148,-2.37,-2.38,-94,1
1612030458,100.00,979.92,997.76,148,-2.37,-2.38,-93,1
1612030713,100.00,979.94,997.77,148,-2.45,-2.46,-92,1
1612030905,100.00,979.96,997.79,148,-2.45,-2.46,-94,1
1612030971,100.00,979.99,997.82,148,-2.47,-2.48,-92,1
1612031031,100.00,980.00,997.83,148,-2.48,-2.49,-90,1
1612031095,100.00,979.99,997.83,148,-2.49,-2.50,-93,1
1612031155,100.00,979.99,997.82,148,-2.53,-2.54,-94,1
1612031233,100.00,979.98,997.81,148,-2.55,-2.56,-93,1
1612031410,100.00,980.00,997.83,148,-2.61,-2.62,-94,1
1612031471,100.00,980.01,997.84,148,-2.67,-2.68,-92,1
1612031975,100.00,980.12,997.95,148,-2.87,-2.88,-91,1
1612032289,100.00,980.19,998.02,148,-2.86,-2.87,-93,1
1612032413,100.00,980.16,998.00,148,-2.84,-2.85,-92,1
1612032667,100.00,980.19,998.02,148,-2.82,-2.83,-91,1
1612032853,100.00,980.23,998.06,148,-2.84,-2.85,-93,1
1612033049,100.00,980.24,998.07,148,-2.75,-2.76,-92,1
1612033428,100.00,980.34,998.17,148,-2.66,-2.67,-95,1
1612033506,100.00,980.35,998.18,148,-2.67,-2.68,-93,1
1612033684,100.00,980.38,998.21,148,-2.63,-2.64,-93,1
1612033875,100.00,980.40,998.23,148,-2.61,-2.62,-93,1
1612034072,100.00,980.39,998.22,148,-2.59,-2.60,-91,1
1612034192,100.00,980.47,998.30,148,-3.35,-3.36,-93,1
1612034316,100.00,980.36,998.19,148,-2.65,-2.66,-92,1
1612034380,100.00,980.31,998.14,148,-2.68,-2.69,-93,1
1612034444,100.00,980.36,998.19,148,-2.76,-2.77,-94,1
1612034504,100.00,980.37,998.20,148,-2.79,-2.80,-95,1
1612034573,100.00,980.39,998.22,148,-2.82,-2.83,-91,1
1612034627,100.00,980.39,998.23,148,-2.87,-2.88,-93,1
1612034754,100.00,980.44,998.28,148,-2.96,-2.97,-92,1
1612034878,100.00,980.44,998.27,148,-3.05,-3.06,-90,1
1612034942,100.00,980.44,998.27,148,-3.10,-3.11,-93,1
1612035002,100.00,980.45,998.28,148,-3.15,-3.16,-93,1
1612035062,100.00,980.38,998.22,148,-3.20,-3.21,-94,1
1612035502,100.00,980.55,998.38,148,-3.29,-3.30,-92,1
1612035627,100.00,980.59,998.42,148,-3.29,-3.30,-94,1
1612035687,100.00,980.60,998.43,148,-3.28,-3.29,-91,1
1612036322,100.00,980.67,998.50,148,-3.04,-3.05,-92,1
1612036509,100.00,980.72,998.55,148,-3.04,-3.05,-92,1
1612036571,100.00,980.70,998.54,148,-3.04,-3.05,-93,1
1612036698,100.00,980.72,998.55,148,-3.01,-3.02,-91,1
1612036758,100.00,980.69,998.52,148,-3.02,-3.03,-91,1
1612036821,100.00,980.73,998.56,148,-3.00,-3.01,-91,1
1612036881,100.00,980.68,998.51,148,-3.01,-3.02,-93,1
1612036942,100.00,980.72,998.55,148,-3.01,-3.02,-92,1
1612037005,100.00,980.73,998.56,148,-2.99,-3.00,-92,1
1612037509,100.00,980.84,998.67,148,-3.20,-3.21,-93,1
1612037762,100.00,980.83,998.66,148,-2.88,-2.89,-93,1
1612038571,100.00,980.90,998.73,148,-2.74,-2.75,-92,1
1612039205,100.00,980.93,998.77,148,-2.69,-2.70,-93,1
1612039966,100.00,980.97,998.80,148,-2.80,-2.81,-92,1
1612040027,100.00,981.00,998.83,148,-2.70,-2.71,-91,1
1612040151,100.00,981.04,998.87,148,-2.70,-2.71,-91,1
1612040709,100.00,981.22,999.05,148,-2.68,-2.69,-92,1
1612040779,100.00,981.20,999.03,148,-2.68,-2.69,-93,1
1612040897,100.00,981.22,999.05,148,-2.68,-2.69,-93,1
1612040957,100.00,981.25,999.08,148,-2.68,-2.69,-91,1
1612041021,100.00,981.25,999.09,148,-2.68,-2.69,-93,1
1612041208,100.00,981.24,999.07,148,-2.69,-2.70,-92,1
1612041461,100.00,981.30,999.13,148,-2.65,-2.66,-91,1
1612041539,100.00,981.32,999.15,148,-2.68,-2.69,-90,1
1612041587,100.00,981.37,999.20,148,-2.72,-2.73,-92,1
1612041648,100.00,981.36,999.19,148,-2.68,-2.69,-93,1
1612041712,100.00,981.38,999.21,148,-2.68,-2.69,-92,1
1612041835,100.00,981.34,999.18,148,-2.70,-2.71,-92,1
1612041896,100.00,981.44,999.27,148,-2.70,-2.71,-92,1
1612041959,100.00,981.44,999.27,148,-2.71,-2.72,-91,1
1612042086,100.00,981.45,999.28,148,-2.71,-2.72,-92,1
1612042147,100.00,981.44,999.27,148,-2.73,-2.74,-92,1
1612042274,100.00,981.46,999.29,148,-2.76,-2.77,-92,1
1612042334,100.00,981.47,999.31,148,-2.76,-2.77,-94,1
1612042394,100.00,981.47,999.30,148,-2.79,-2.80,-91,1
1612042454,100.00,981.50,999.33,148,-2.81,-2.82,-91,1
1612042523,100.00,981.49,999.33,148,-2.83,-2.84,-91,1
1612042577,100.00,981.52,999.36,148,-2.83,-2.84,-92,1
1612042638,100.00,981.49,999.32,148,-2.85,-2.86,-92,1
1612042761,100.00,981.60,999.43,148,-2.87,-2.88,-92,1
1612042824,100.00,981.52,999.35,148,-2.87,-2.88,-92,1
1612042884,100.00,981.54,999.37,148,-2.87,-2.88,-93,1
1612042944,100.00,981.34,999.17,148,-2.89,-2.90,-91,1
1612043071,100.00,981.56,999.39,148,-2.93,-2.94,-91,1
1612043131,100.00,981.56,999.40,148,-2.94,-2.95,-91,1
1612043191,100.00,981.63,999.47,148,-2.94,-2.95,-92,1
1612043251,100.00,981.66,999.49,148,-2.96,-2.97,-92,1
1612043314,100.00,981.63,999.46,148,-3.00,-3.01,-93,1
1612043374,100.00,981.64,999.47,148,-3.02,-3.03,-93,1
1612043437,100.00,981.66,999.49,148,-3.03,-3.04,-94,1
1612043497,100.00,981.69,999.52,148,-3.02,-3.03,-92,1
1612043560,100.00,981.69,999.52,148,-3.03,-3.04,-92,1
1612043620,100.00,981.67,999.50,148,-3.05,-3.06,-93,1
1612043680,100.00,981.70,999.53,148,-3.03,-3.04,-92,1
1612043740,100.00,981.71,999.54,148,-3.05,-3.06,-91,1
1612043800,100.00,981.73,999.56,148,-3.05,-3.06,-91,1
1612043863,100.00,981.75,999.58,148,-3.07,-3.08,-91,1
1612044176,100.00,981.81,999.64,148,-3.12,-3.13,-94,1
1612044299,100.00,981.80,999.63,148,-3.15,-3.16,-91,1
1612044362,100.00,981.82,999.65,148,-3.16,-3.17,-92,1
1612044484,100.00,981.86,999.69,148,-3.20,-3.21,-91,1
1612044544,100.00,981.85,999.68,148,-3.20,-3.21,-91,1
1612044607,100.00,981.88,999.71,148,-3.22,-3.23,-92,1
1612044731,100.00,981.93,999.76,148,-3.25,-3.26,-91,1
1612044793,100.00,981.83,999.66,148,-3.25,-3.26,-92,1
1612044856,100.00,981.97,999.80,148,-3.25,-3.26,-92,1
1612044916,100.00,981.95,999.78,148,-3.25,-3.26,-92,1
1612045040,100.00,982.00,999.83,148,-3.26,-3.27,-92,1
1612045100,100.00,981.96,999.79,148,-3.24,-3.25,-91,1
1612045223,100.00,981.97,999.80,148,-3.23,-3.24,-91,1
1612045283,100.00,982.02,999.85,148,-3.22,-3.23,-91,1
1612045344,100.00,982.04,999.87,148,-3.20,-3.21,-93,1
1612045404,100.00,982.02,999.85,148,-3.21,-3.22,-91,1
1612045527,100.00,982.02,999.85,148,-3.19,-3.20,-93,1
1612045588,100.00,982.02,999.85,148,-3.18,-3.19,-92,1
1612045648,100.00,982.02,999.85,148,-3.17,-3.18,-91,1
1612045708,100.00,982.05,999.88,148,-3.16,-3.17,-93,1
1612045768,100.00,982.01,999.84,148,-3.15,-3.16,-92,1
1612045829,100.00,982.02,999.85,148,-3.15,-3.16,-92,1
1612045889,100.00,981.99,999.82,148,-3.17,-3.18,-91,1
1612045949,100.00,982.02,999.85,148,-3.17,-3.18,-92,1
1612046012,100.00,982.00,999.83,148,-3.17,-3.18,-93,1
1612046074,100.00,981.99,999.82,148,-3.17,-3.18,-93,1
1612046135,100.00,982.02,999.85,148,-3.17,-3.18,-91,1
1612046195,100.00,982.00,999.84,148,-3.19,-3.20,-92,1
1612046255,100.00,982.01,999.84,148,-3.19,-3.20,-90,1
1612046318,100.00,981.99,999.82,148,-3.17,-3.18,-92,1
1612046378,100.00,981.99,999.82,148,-3.16,-3.17,-92,1
1612046438,100.00,982.03,999.86,148,-3.17,-3.18,-94,1
1612046501,100.00,982.01,999.84,148,-3.19,-3.20,-92,1
1612046561,100.00,982.05,999.88,148,-3.18,-3.19,-93,1
1612046621,100.00,982.00,999.83,148,-3.18,-3.19,-92,1
1612046681,100.00,981.98,999.81,148,-3.19,-3.20,-91,1
1612046741,100.00,981.99,999.82,148,-3.21,-3.22,-91,1
1612046801,100.00,982.02,999.86,148,-3.21,-3.22,-91,1
1612046925,100.00,981.99,999.83,148,-3.27,-3.28,-92,1
1612046985,100.00,981.99,999.82,148,-3.32,-3.33,-91,1
1612047045,100.00,981.98,999.81,148,-3.33,-3.34,-92,1
1612047105,100.00,981.97,999.80,148,-3.34,-3.35,-91,1
1612047291,100.00,981.99,999.82,148,-3.45,-3.46,-92,1
1612047354,100.00,981.97,999.81,148,-3.47,-3.48,-91,1
1612047414,100.00,982.00,999.84,148,-3.51,-3.52,-93,1
1612047474,100.00,982.00,999.83,148,-3.54,-3.55,-92,1
1612047534,100.00,981.99,999.82,148,-3.56,-3.57,-93,1
1612047597,100.00,982.03,999.86,148,-3.61,-3.62,-90,1
1612047657,100.00,982.03,999.86,148,-3.63,-3.64,-92,1
1612047717,100.00,982.04,999.87,148,-3.65,-3.66,-92,1
1612047777,100.00,982.08,999.91,148,-3.68,-3.69,-92,1
1612047837,100.00,982.05,999.88,148,-3.73,-3.74,-91,1
1612047897,100.00,982.03,999.86,148,-3.76,-3.77,-90,1
1612047957,100.00,982.06,999.89,148,-3.80,-3.81,-92,1
1612048017,100.00,982.09,999.92,148,-3.93,-3.94,-91,1
1612048077,100.00,982.09,999.92,148,-3.89,-3.90,-92,1
1612048138,100.00,982.10,999.93,148,-3.92,-3.93,-92,1
1612048198,100.00,982.07,999.90,148,-3.97,-3.98,-90,1
1612048258,100.00,982.09,999.92,148,-4.01,-4.02,-93,1
1612048318,100.00,982.11,999.94,148,-4.03,-4.04,-91,1
1612048378,100.00,982.09,999.92,148,-4.07,-4.08,-93,1
1612048438,100.00,982.13,999.96,148,-4.09,-4.10,-91,1
1612048498,100.00,982.16,999.99,148,-4.12,-4.13,-92,1
1612048558,100.00,982.21,1000.04,148,-4.15,-4.16,-94,1
1612048618,100.00,982.24,1000.07,148,-4.16,-4.17,-92,1
1612048678,100.00,982.21,1000.04,148,-4.18,-4.19,-91,1
1612048738,100.00,982.21,1000.04,148,-4.21,-4.22,-91,1
1612048798,100.00,982.21,1000.04,148,-4.23,-4.24,-90,1
1612048858,100.00,982.26,1000.09,148,-4.24,-4.25,-91,1
1612048918,100.00,982.29,1000.12,148,-4.25,-4.26,-92,1
1612048978,100.00,982.30,1000.13,148,-4.25,-4.26,-92,1
1612049041,100.00,982.31,1000.15,148,-4.25,-4.26,-91,1
1612049164,100.00,982.34,1000.18,148,-4.25,-4.26,-92,1
1612049224,100.00,982.36,1000.19,148,-4.24,-4.25,-91,1
1612049284,100.00,982.38,1000.22,148,-4.25,-4.26,-91,1
1612049344,100.00,982.33,1000.17,148,-4.25,-4.26,-91,1
1612049404,100.00,982.41,1000.24,148,-4.24,-4.25,-91,1
1612049464,100.00,982.39,1000.22,148,-4.23,-4.24,-91,1
1612049524,100.00,982.39,1000.22,148,-4.24,-4.25,-91,1
1612049584,100.00,982.46,1000.29,148,-4.23,-4.24,-91,1
1612049644,100.00,982.46,1000.29,148,-4.23,-4.24,-92,1
1612049704,100.00,982.47,1000.30,148,-4.22,-4.23,-93,1
1612049783,100.00,982.51,1000.34,148,-4.22,-4.23,-91,1
1612049833,100.00,982.52,1000.35,148,-4.22,-4.23,-91,1
1612049894,100.00,982.54,1000.37,148,-4.22,-4.23,-91,1
1612049954,100.00,982.57,1000.40,148,-4.20,-4.21,-91,1
1612050014,100.00,982.56,1000.40,148,-4.20,-4.21,-91,1
1612050074,100.00,982.58,1000.41,148,-4.19,-4.20,-92,1
1612050134,100.00,982.60,1000.43,148,-4.16,-4.17,-90,1
1612050194,100.00,982.65,1000.48,148,-4.15,-4.16,-91,1
1612050254,100.00,982.64,1000.47,148,-4.14,-4.15,-91,1
1612050314,100.00,982.65,1000.48,148,-4.11,-4.12,-91,1
1612050374,100.00,982.64,1000.47,148,-4.10,-4.11,-91,1
1612050434,100.00,982.65,1000.48,148,-4.08,-4.09,-91,1
1612050494,100.00,982.69,1000.52,148,-4.07,-4.08,-91,1
1612050554,100.00,982.70,1000.53,148,-4.04,-4.05,-91,1
1612050614,100.00,982.69,1000.52,148,-4.02,-4.03,-91,1
1612050674,100.00,982.72,1000.55,148,-4.02,-4.03,-92,1
1612050737,100.00,982.66,1000.50,148,-4.00,-4.01,-91,1
1612050797,100.00,982.70,1000.54,148,-3.97,-3.98,-92,1
1612050860,100.00,982.69,1000.52,148,-3.97,-3.98,-93,1
1612050920,100.00,982.74,1000.57,148,-3.95,-3.96,-93,1
1612050981,100.00,982.77,1000.60,148,-3.93,-3.94,-91,1
1612051044,100.00,982.75,1000.59,148,-3.91,-3.92,-91,1
1612051107,100.00,982.79,1000.62,148,-3.90,-3.91,-92,1
1612051167,100.00,982.78,1000.61,148,-3.91,-3.92,-89,1
1612051227,100.00,982.79,1000.62,148,-3.88,-3.89,-91,1
1612051353,100.00,982.81,1000.64,148,-3.86,-3.87,-91,1
1612051413,100.00,982.84,1000.67,148,-3.93,-3.94,-91,1
1612051473,100.00,982.80,1000.63,148,-3.84,-3.85,-92,1
1612051533,100.00,982.83,1000.66,148,-3.83,-3.84,-91,1
1612051593,100.00,982.80,1000.63,148,-3.83,-3.84,-91,1
1612051653,100.00,982.75,1000.59,148,-3.82,-3.83,-91,1
1612051713,100.00,982.80,1000.64,148,-3.81,-3.82,-92,1
1612051773,100.00,982.86,1000.69,148,-3.81,-3.82,-90,1
1612051834,100.00,982.84,1000.68,148,-3.80,-3.81,-92,1
1612051894,100.00,982.87,1000.70,148,-3.78,-3.79,-92,1
1612051954,100.00,982.86,1000.69,148,-3.78,-3.79,-92,1
1612052014,100.00,982.86,1000.69,148,-3.78,-3.79,-92,1
1612052074,100.00,982.83,1000.66,148,-3.77,-3.78,-93,1
1612052134,100.00,982.84,1000.68,148,-3.77,-3.78,-90,1
1612052194,100.00,982.86,1000.69,148,-3.77,-3.78,-91,1
1612052254,100.00,982.86,1000.69,148,-3.75,-3.76,-91,1
1612052314,100.00,982.86,1000.69,148,-3.75,-3.76,-91,1
1612052374,100.00,982.83,1000.66,148,-3.75,-3.76,-91,1
1612052434,100.00,982.81,1000.65,148,-3.75,-3.76,-91,1
1612052494,100.00,982.85,1000.68,148,-3.74,-3.75,-92,1
1612052554,100.00,982.81,1000.65,148,-3.75,-3.76,-92,1
1612052614,100.00,982.87,1000.70,148,-3.74,-3.75,-89,1
1612052674,100.00,982.87,1000.70,148,-3.75,-3.76,-92,1
1612052734,100.00,982.85,1000.68,148,-3.74,-3.75,-91,1
1612052794,100.00,982.89,1000.72,148,-3.77,-3.78,-91,1
1612052854,100.00,982.88,1000.71,148,-3.76,-3.77,-91,1
1612052914,100.00,982.93,1000.76,148,-3.77,-3.78,-91,1
1612053038,100.00,982.91,1000.74,148,-3.77,-3.78,-91,1
1612053098,100.00,982.93,1000.76,148,-3.76,-3.77,-92,1
1612053158,100.00,982.91,1000.74,148,-3.76,-3.77,-92,1
1612053218,100.00,982.97,1000.80,148,-3.75,-3.76,-92,1
1612053278,100.00,982.98,1000.81,148,-3.75,-3.76,-92,1
1612053338,100.00,982.99,1000.82,148,-3.75,-3.76,-91,1
1612053398,100.00,983.00,1000.83,148,-3.76,-3.77,-92,1
1612053458,100.00,983.01,1000.85,148,-3.75,-3.76,-92,1
1612053518,100.00,983.05,1000.88,148,-3.75,-3.76,-92,1
1612053578,100.00,983.03,1000.86,148,-3.75,-3.76,-92,1
1612053638,100.00,983.06,1000.89,148,-3.72,-3.73,-91,1
1612053698,100.00,983.06,1000.90,148,-3.72,-3.73,-91,1
1612053758,100.00,983.06,1000.89,148,-3.70,-3.71,-93,1
1612053818,100.00,983.02,1000.85,148,-3.70,-3.71,-91,1
1612053878,100.00,983.03,1000.86,148,-3.72,-3.73,-90,1
1612053938,100.00,983.06,1000.89,148,-3.68,-3.69,-92,1
1612053998,100.00,983.04,1000.87,148,-3.68,-3.69,-92,1
1612054058,100.00,983.00,1000.83,148,-3.68,-3.69,-92,1
1612054118,100.00,982.99,1000.82,148,-3.67,-3.68,-92,1
1612054178,100.00,983.06,1000.89,148,-3.66,-3.67,-92,1
1612054238,100.00,983.03,1000.86,148,-3.68,-3.69,-91,1
1612054362,100.00,983.03,1000.86,148,-3.68,-3.69,-91,1
1612054422,100.00,983.08,1000.91,148,-3.68,-3.69,-91,1
1612054482,100.00,983.07,1000.90,148,-3.70,-3.71,-91,1
1612054542,100.00,983.06,1000.90,148,-3.69,-3.70,-92,1
1612054602,100.00,983.07,1000.90,148,-3.69,-3.70,-93,1
1612054662,100.00,983.10,1000.93,148,-3.68,-3.69,-91,1
1612054722,100.00,983.09,1000.93,148,-3.71,-3.72,-92,1
1612054782,100.00,983.13,1000.96,148,-3.70,-3.71,-91,1
1612054842,100.00,983.14,1000.97,148,-3.71,-3.72,-92,1
1612054902,100.00,983.09,1000.93,148,-3.71,-3.72,-92,1
1612054962,100.00,983.10,1000.93,148,-3.71,-3.72,-91,1
1612055022,100.00,983.12,1000.96,148,-3.70,-3.71,-92,1
1612055082,100.00,983.08,1000.92,148,-3.67,-3.68,-92,1
1612055142,100.00,983.11,1000.94,148,-3.67,-3.68,-91,1
1612055202,100.00,983.10,1000.93,148,-3.68,-3.69,-92,1
1612055262,100.00,983.09,1000.92,148,-3.68,-3.69,-91,1
1612055322,100.00,983.14,1000.97,148,-3.67,-3.68,-92,1
1612055382,100.00,983.18,1001.01,148,-3.66,-3.67,-91,1
1612055443,100.00,983.18,1001.02,148,-3.66,-3.67,-91,1
1612055505,100.00,983.20,1001.03,148,-3.67,-3.68,-91,1
1612055565,100.00,983.20,1001.03,148,-3.67,-3.68,-91,1
1612055625,100.00,983.24,1001.07,148,-3.67,-3.68,-91,1
1612055685,100.00,983.23,1001.06,148,-3.66,-3.67,-92,1
1612055745,100.00,983.25,1001.08,148,-3.66,-3.67,-94,1
1612055805,100.00,983.23,1001.06,148,-3.66,-3.67,-92,1
1612055865,100.00,983.26,1001.09,148,-3.64,-3.65,-91,1
1612055925,100.00,983.26,1001.09,148,-3.64,-3.65,-91,1
1612055986,100.00,983.27,1001.10,148,-3.66,-3.67,-90,1
1612056046,100.00,983.30,1001.13,148,-3.67,-3.68,-92,1
1612056106,100.00,983.28,1001.11,148,-3.66,-3.67,-92,1
1612056166,100.00,983.29,1001.12,148,-3.65,-3.66,-91,1
1612056226,100.00,983.30,1001.13,148,-3.66,-3.67,-92,1
1612056286,100.00,983.30,1001.13,148,-3.70,-3.71,-91,1
1612056346,100.00,983.31,1001.14,148,-3.66,-3.67,-91,1
1612056406,100.00,983.32,1001.15,148,-3.66,-3.67,-92,1
1612056466,100.00,983.34,1001.18,148,-3.65,-3.66,-92,1
1612056526,100.00,983.35,1001.18,148,-3.66,-3.67,-90,1
1612056586,100.00,983.37,1001.20,148,-3.65,-3.66,-92,1
1612056646,100.00,983.36,1001.19,148,-3.67,-3.68,-91,1
1612056706,100.00,983.33,1001.16,148,-3.68,-3.69,-92,1
1612056766,100.00,983.34,1001.18,148,-3.69,-3.70,-91,1
1612056826,100.00,983.35,1001.18,148,-3.66,-3.67,-92,1
1612056886,100.00,983.36,1001.19,148,-3.66,-3.67,-92,1
1612056946,100.00,983.34,1001.17,148,-3.68,-3.69,-92,1
1612057006,100.00,983.39,1001.23,148,-3.66,-3.67,-91,1
1612057066,100.00,983.36,1001.19,148,-3.69,-3.70,-91,1
1612057126,100.00,983.38,1001.22,148,-3.66,-3.67,-93,1
1612057186,100.00,983.39,1001.22,148,-3.69,-3.70,-90,1
1612057246,100.00,983.40,1001.23,148,-3.67,-3.68,-92,1
1612057306,100.00,983.45,1001.28,148,-3.70,-3.71,-90,1
1612057366,100.00,983.41,1001.24,148,-3.68,-3.69,-93,1
1612057427,100.00,983.45,1001.29,148,-3.68,-3.69,-92,1
1612057487,100.00,983.44,1001.27,148,-3.69,-3.70,-93,1
1612057547,100.00,983.43,1001.27,148,-3.71,-3.72,-92,1
1612057607,100.00,983.49,1001.32,148,-3.70,-3.71,-91,1
1612057667,100.00,983.50,1001.33,148,-3.69,-3.70,-93,1
1612057727,100.00,983.49,1001.32,148,-3.68,-3.69,-91,1
1612057787,100.00,983.54,1001.37,148,-3.70,-3.71,-90,1
1612057847,100.00,983.51,1001.34,148,-3.72,-3.73,-92,1
1612057907,100.00,983.53,1001.36,148,-3.71,-3.72,-92,1
1612057967,100.00,983.53,1001.36,148,-3.71,-3.72,-91,1
1612058027,100.00,983.54,1001.37,148,-3.69,-3.70,-92,1
1612058087,100.00,983.54,1001.37,148,-3.68,-3.69,-92,1
1612058147,100.00,983.52,1001.35,148,-3.68,-3.69,-91,1
1612058207,100.00,983.48,1001.31,148,-3.71,-3.72,-91,1
1612058267,100.00,983.53,1001.36,148,-3.72,-3.73,-91,1
1612058330,100.00,983.58,1001.41,148,-3.69,-3.70,-92,1
1612058390,100.00,983.45,1001.28,148,-3.72,-3.73,-91,1
1612058450,100.00,983.58,1001.41,148,-3.72,-3.73,-94,1
1612058510,100.00,983.58,1001.41,148,-3.73,-3.74,-91,1
1612058571,100.00,983.59,1001.42,148,-3.71,-3.72,-92,1
1612058631,100.00,983.59,1001.42,148,-3.72,-3.73,-92,1
1612058691,100.00,983.63,1001.46,148,-3.72,-3.73,-93,1
1612058751,100.00,983.58,1001.41,148,-3.70,-3.71,-93,1
1612058813,100.00,983.61,1001.44,148,-3.71,-3.72,-91,1
1612058873,100.00,983.60,1001.43,148,-3.71,-3.72,-92,1
1612058933,100.00,983.63,1001.46,148,-3.71,-3.72,-92,1
1612058993,100.00,983.65,1001.48,148,-3.71,-3.72,-90,1
1612059054,100.00,983.61,1001.44,148,-3.72,-3.73,-90,1
1612059114,100.00,983.63,1001.47,148,-3.75,-3.76,-93,1
1612059174,100.00,983.63,1001.46,148,-3.75,-3.76,-91,1
1612059234,100.00,983.64,1001.47,148,-3.78,-3.79,-92,1
1612059294,100.00,983.63,1001.46,148,-3.77,-3.78,-92,1
1612059354,100.00,983.60,1001.44,148,-3.78,-3.79,-92,1
1612059414,100.00,983.63,1001.46,148,-3.82,-3.83,-91,1
1612059474,100.00,983.62,1001.45,148,-3.80,-3.81,-91,1
1612059534,100.00,983.64,1001.47,148,-3.82,-3.83,-91,1
1612059594,100.00,983.66,1001.49,148,-3.81,-3.82,-91,1
1612059654,100.00,983.66,1001.49,148,-3.83,-3.84,-92,1
1612059714,100.00,983.64,1001.47,148,-3.83,-3.84,-92,1
1612059774,100.00,983.69,1001.52,148,-3.83,-3.84,-92,1
1612059834,100.00,983.61,1001.44,148,-3.84,-3.85,-92,1
1612059894,100.00,983.65,1001.48,148,-3.85,-3.86,-93,1
1612059954,100.00,983.69,1001.52,148,-3.83,-3.84,-93,1
1612060014,100.00,983.70,1001.53,148,-3.86,-3.87,-92,1
1612060075,100.00,983.71,1001.54,148,-3.86,-3.87,-94,1
1612060135,100.00,983.73,1001.56,148,-3.84,-3.85,-91,1
1612060195,100.00,983.74,1001.57,148,-3.86,-3.87,-93,1
1612060255,100.00,983.71,1001.54,148,-3.86,-3.87,-93,1
1612060315,100.00,983.72,1001.55,148,-3.86,-3.87,-91,1
1612060375,100.00,983.71,1001.54,148,-3.88,-3.89,-92,1
1612060435,100.00,983.72,1001.55,148,-3.89,-3.90,-92,1
1612060495,100.00,983.74,1001.57,148,-3.88,-3.89,-92,1
1612060555,100.00,983.70,1001.53,148,-3.88,-3.89,-91,1
1612060615,100.00,983.71,1001.54,148,-3.89,-3.90,-92,1
1612060675,100.00,983.73,1001.57,148,-3.89,-3.90,-91,1
1612060735,100.00,983.71,1001.54,148,-3.90,-3.91,-91,1
1612060795,100.00,983.66,1001.50,148,-3.90,-3.91,-93,1
1612060855,100.00,983.73,1001.57,148,-3.90,-3.91,-92,1
1612060918,100.00,983.74,1001.57,148,-3.91,-3.92,-91,1
1612060978,100.00,983.72,1001.55,148,-3.89,-3.90,-90,1
1612061038,100.00,983.74,1001.57,148,-3.90,-3.91,-91,1
1612061101,100.00,983.75,1001.58,148,-3.92,-3.93,-91,1
1612061161,100.00,983.74,1001.57,148,-3.92,-3.93,-92,1
1612061221,100.00,983.74,1001.57,148,-3.93,-3.94,-92,1
1612061281,100.00,983.78,1001.62,148,-3.98,-3.99,-91,1
1612061341,100.00,983.82,1001.65,148,-3.97,-3.98,-90,1
1612061401,100.00,983.81,1001.64,148,-3.99,-4.00,-91,1
1612061461,100.00,983.67,1001.50,148,-4.00,-4.01,-92,1
1612061521,100.00,983.82,1001.65,148,-4.01,-4.02,-92,1
1612061581,100.00,983.84,1001.67,148,-4.02,-4.03,-91,1
1612061642,100.00,983.81,1001.64,148,-4.02,-4.03,-91,1
1612061702,100.00,983.86,1001.70,148,-4.04,-4.05,-91,1
1612061762,100.00,983.83,1001.66,148,-4.04,-4.05,-93,1
1612061822,100.00,983.87,1001.70,148,-4.05,-4.06,-91,1
1612061882,100.00,983.88,1001.71,148,-4.08,-4.09,-92,1
1612061942,100.00,983.86,1001.69,148,-4.09,-4.10,-91,1
1612062002,100.00,983.86,1001.69,148,-4.09,-4.10,-89,1
1612062062,100.00,983.90,1001.73,148,-4.12,-4.13,-91,1
1612062122,100.00,983.89,1001.72,148,-4.13,-4.14,-92,1
1612062182,100.00,983.89,1001.72,148,-4.14,-4.15,-91,1
1612062242,100.00,983.90,1001.73,148,-4.16,-4.17,-91,1
1612062302,100.00,983.90,1001.73,148,-4.10,-4.11,-91,1
1612062362,100.00,983.92,1001.75,148,-4.10,-4.11,-91,1
1612062422,100.00,983.91,1001.74,148,-4.11,-4.12,-92,1
1612062482,100.00,983.92,1001.75,148,-4.13,-4.14,-94,1
1612062542,100.00,983.86,1001.69,148,-4.13,-4.14,-91,1
1612062602,100.00,983.96,1001.79,148,-4.16,-4.17,-89,1
1612062662,100.00,983.91,1001.74,148,-4.28,-4.29,-92,1
1612062723,100.00,983.91,1001.74,148,-4.15,-4.16,-93,1
1612062783,100.00,983.90,1001.73,148,-4.16,-4.17,-91,1
1612062843,100.00,983.94,1001.77,148,-4.20,-4.21,-91,1
1612062903,100.00,983.95,1001.78,148,-4.23,-4.24,-92,1
1612062963,100.00,983.96,1001.79,148,-4.24,-4.25,-91,1
1612063023,100.00,983.98,1001.82,148,-4.28,-4.29,-92,1
1612063083,100.00,983.97,1001.81,148,-4.33,-4.34,-92,1
1612063143,100.00,983.99,1001.82,148,-4.32,-4.33,-93,1
1612063203,100.00,983.98,1001.81,148,-4.42,-4.43,-91,1
1612063263,100.00,983.97,1001.80,148,-4.41,-4.42,-90,1
1612063323,100.00,983.99,1001.82,148,-4.42,-4.43,-94,1
1612063383,100.00,983.97,1001.80,148,-4.45,-4.46,-91,1
1612063443,100.00,983.99,1001.82,148,-4.49,-4.50,-92,1
1612063503,100.00,984.00,1001.83,148,-4.53,-4.54,-90,1
1612063563,100.00,984.00,1001.84,148,-4.56,-4.57,-91,1
1612063623,100.00,984.00,1001.83,148,-4.58,-4.59,-91,1
1612063683,100.00,983.98,1001.81,148,-4.61,-4.62,-91,1
1612063743,100.00,983.97,1001.80,148,-4.65,-4.66,-90,1
1612063804,100.00,984.00,1001.83,148,-4.68,-4.69,-91,1
1612063864,100.00,983.96,1001.80,148,-4.73,-4.74,-94,1
1612063924,100.00,983.98,1001.81,148,-4.78,-4.79,-91,1
1612063984,100.00,984.01,1001.84,148,-4.83,-4.84,-92,1
1612064044,100.00,983.99,1001.82,148,-4.87,-4.88,-93,1
1612064104,100.00,984.00,1001.83,148,-4.94,-4.95,-93,1
1612064164,100.00,984.02,1001.85,148,-4.98,-4.99,-92,1
1612064224,100.00,983.99,1001.82,148,-5.04,-5.05,-90,1
1612064284,100.00,984.01,1001.85,148,-5.08,-5.09,-92,1
1612064344,100.00,984.02,1001.85,148,-5.11,-5.12,-91,1
1612064404,100.00,983.98,1001.81,148,-5.14,-5.15,-92,1
1612064464,100.00,983.97,1001.80,148,-5.22,-5.23,-92,1
1612064524,100.00,984.01,1001.84,148,-5.26,-5.27,-92,1
1612064584,100.00,984.03,1001.86,148,-5.27,-5.28,-91,1
1612064644,100.00,983.99,1001.82,148,-5.33,-5.34,-91,1
1612064704,100.00,984.02,1001.85,148,-5.36,-5.37,-92,1
1612064764,100.00,984.01,1001.84,148,-5.33,-5.34,-91,1
1612064824,100.00,983.99,1001.82,148,-5.38,-5.39,-91,1
1612064884,100.00,983.98,1001.81,148,-5.40,-5.41,-92,1
1612064944,100.00,984.00,1001.83,148,-5.45,-5.46,-93,1
1612065004,100.00,983.98,1001.81,148,-5.45,-5.46,-92,1
1612065065,100.00,984.01,1001.84,148,-5.47,-5.48,-93,1
1612065125,100.00,984.01,1001.84,148,-5.52,-5.53,-92,1
1612065185,100.00,983.99,1001.82,148,-5.56,-5.57,-93,1
1612065245,100.00,984.01,1001.84,148,-5.56,-5.57,-95,1
1612065305,100.00,984.03,1001.86,148,-5.59,-5.60,-91,1
1612065365,100.00,983.99,1001.82,148,-5.58,-5.59,-91,1
1612065425,100.00,983.98,1001.81,148,-5.61,-5.62,-91,1
1612065485,100.00,984.00,1001.83,148,-5.65,-5.66,-92,1
1612065545,100.00,984.02,1001.85,148,-5.68,-5.69,-93,1
1612065605,100.00,983.95,1001.78,148,-5.72,-5.73,-91,1
1612065665,100.00,984.00,1001.83,148,-5.72,-5.73,-90,1
1612065725,100.00,984.02,1001.85,148,-5.72,-5.73,-93,1
1612065785,100.00,984.08,1001.91,148,-5.72,-5.73,-91,1
1612065845,100.00,984.11,1001.94,148,-5.73,-5.74,-93,1
1612065905,100.00,984.09,1001.92,148,-5.73,-5.74,-92,1
1612065965,100.00,984.11,1001.94,148,-5.74,-5.75,-91,1
1612066025,100.00,984.07,1001.90,148,-5.76,-5.77,-92,1
1612066085,100.00,984.10,1001.93,148,-5.76,-5.77,-92,1
1612066145,100.00,984.12,1001.96,148,-5.72,-5.73,-92,1
1612066205,100.00,984.14,1001.97,148,-5.75,-5.76,-93,1
1612066265,100.00,984.16,1001.99,148,-5.79,-5.80,-91,1
1612066325,100.00,984.11,1001.94,148,-5.85,-5.86,-92,1
1612066385,100.00,984.15,1001.98,148,-5.84,-5.85,-92,1
1612066446,100.00,984.15,1001.98,148,-5.85,-5.86,-90,1
1612066506,100.00,984.13,1001.96,148,-5.88,-5.89,-91,1
1612066566,100.00,984.10,1001.93,148,-5.92,-5.93,-91,1
1612066626,100.00,984.11,1001.94,148,-5.93,-5.94,-91,1
1612066686,100.00,984.11,1001.94,148,-5.96,-5.97,-93,1
1612066746,100.00,984.10,1001.93,148,-5.97,-5.98,-89,1
1612066806,100.00,984.14,1001.98,148,-5.97,-5.98,-92,1
1612066866,100.00,984.11,1001.94,148,-5.92,-5.93,-92,1
1612066926,100.00,984.11,1001.94,148,-5.98,-5.99,-91,1
1612066986,100.00,984.14,1001.97,148,-6.02,-6.03,-92,1
1612067046,100.00,984.18,1002.01,148,-6.10,-6.11,-90,1
1612067106,100.00,984.17,1002.01,148,-6.13,-6.14,-91,1
1612067166,100.00,984.09,1001.92,148,-6.20,-6.21,-91,1
1612067226,100.00,984.12,1001.95,148,-6.23,-6.24,-91,1
1612067286,100.00,984.13,1001.96,148,-6.25,-6.26,-92,1
1612067346,100.00,984.09,1001.92,148,-6.29,-6.30,-93,1
1612067406,100.00,984.17,1002.00,148,-6.33,-6.34,-91,1
1612067466,100.00,984.14,1001.97,148,-6.37,-6.38,-92,1
1612067526,100.00,984.13,1001.96,148,-6.40,-6.41,-91,1
1612067586,100.00,984.19,1002.02,148,-6.43,-6.44,-91,1
1612067646,100.00,984.15,1001.99,148,-6.45,-6.46,-91,1
1612067706,100.00,984.17,1002.00,148,-6.48,-6.49,-92,1
1612067766,100.00,984.18,1002.01,148,-6.48,-6.49,-92,1
1612067827,100.00,984.18,1002.02,148,-6.49,-6.50,-91,1
1612067887,100.00,984.22,1002.05,148,-6.41,-6.42,-91,1
1612067947,100.00,984.20,1002.03,148,-6.49,-6.50,-92,1
1612068007,100.00,984.26,1002.09,148,-6.53,-6.54,-93,1
1612068067,100.00,984.26,1002.10,148,-6.55,-6.56,-92,1
1612068127,100.00,984.30,1002.13,148,-6.57,-6.58,-91,1
1612068187,100.00,984.31,1002.14,148,-6.60,-6.61,-91,1
1612068247,100.00,984.32,1002.15,148,-6.64,-6.65,-92,1
1612068307,100.00,984.28,1002.11,148,-6.69,-6.70,-93,1
1612068367,100.00,984.32,1002.15,148,-6.73,-6.74,-93,1
1612068427,100.00,984.33,1002.16,148,-6.76,-6.77,-92,1
1612068490,100.00,984.14,1001.97,148,-6.78,-6.79,-92,1
1612068550,100.00,984.37,1002.20,148,-6.83,-6.84,-90,1
1612068610,100.00,984.39,1002.22,148,-6.84,-6.85,-91,1
1612068670,100.00,984.37,1002.20,148,-6.88,-6.89,-92,1
1612068730,100.00,984.38,1002.21,148,-6.89,-6.90,-92,1
1612068790,100.00,984.37,1002.20,148,-6.91,-6.92,-92,1
1612068850,100.00,984.42,1002.25,148,-6.94,-6.95,-93,1
1612068910,100.00,984.43,1002.27,148,-6.90,-6.91,-92,1
1612068970,100.00,984.42,1002.25,148,-6.94,-6.95,-92,1
1612069030,100.00,984.42,1002.25,148,-6.96,-6.97,-92,1
1612069090,100.00,984.46,1002.29,148,-6.94,-6.95,-92,1
1612069150,100.00,984.50,1002.33,148,-6.95,-6.96,-92,1
1612069210,100.00,984.49,1002.32,148,-7.04,-7.05,-90,1
1612069270,100.00,984.53,1002.36,148,-7.03,-7.04,-91,1
1612069331,100.00,984.49,1002.32,148,-7.09,-7.10,-89,1
1612069391,100.00,984.49,1002.32,148,-7.12,-7.13,-92,1
1612069451,100.00,984.56,1002.39,148,-7.15,-7.16,-93,1
1612069511,100.00,984.56,1002.39,148,-7.15,-7.16,-92,1
1612069571,100.00,984.58,1002.41,148,-7.21,-7.22,-92,1
1612069631,100.00,984.62,1002.46,148,-7.29,-7.30,-94,1
1612069691,100.00,984.50,1002.34,148,-7.22,-7.23,-92,1
1612069751,100.00,984.44,1002.27,148,-7.15,-7.16,-92,1
1612069814,100.00,984.46,1002.29,148,-7.17,-7.18,-91,1
1612069874,100.00,984.44,1002.28,148,-7.13,-7.14,-92,1
1612069934,100.00,984.44,1002.27,148,-7.13,-7.14,-92,1
1612069994,100.00,984.45,1002.29,148,-7.17,-7.18,-92,1
1612070054,100.00,984.50,1002.33,148,-7.07,-7.08,-93,1
1612070114,100.00,984.45,1002.28,148,-7.01,-7.02,-93,1
1612070174,100.00,984.45,1002.28,148,-6.98,-6.99,-92,1
1612070234,100.00,984.50,1002.33,148,-7.03,-7.04,-91,1
1612070294,100.00,984.54,1002.37,148,-7.07,-7.08,-93,1
1612070354,100.00,984.61,1002.44,148,-7.06,-7.07,-92,1
1612070414,100.00,984.66,1002.49,148,-7.10,-7.11,-92,1
1612070474,100.00,984.70,1002.54,148,-7.11,-7.12,-94,1
1612070534,100.00,984.75,1002.58,148,-7.12,-7.13,-93,1
1612070594,100.00,984.69,1002.52,148,-7.09,-7.10,-92,1
1612070654,100.00,984.72,1002.55,148,-7.09,-7.10,-92,1
1612070714,100.00,984.75,1002.58,148,-7.10,-7.11,-93,1
1612070775,100.00,984.88,1002.71,148,-7.09,-7.10,-92,1
1612070835,100.00,984.94,1002.77,148,-7.08,-7.09,-92,1
1612070895,100.00,984.95,1002.78,148,-7.08,-7.09,-92,1
1612070955,100.00,984.89,1002.73,148,-7.08,-7.09,-90,1
1612071015,100.00,984.95,1002.78,148,-7.07,-7.08,-92,1
1612071075,100.00,984.92,1002.75,148,-7.05,-7.06,-92,1
1612071135,100.00,984.93,1002.76,148,-7.05,-7.06,-91,1
1612071195,100.00,984.91,1002.74,148,-6.99,-7.00,-90,1
1612071255,100.00,984.90,1002.73,148,-7.02,-7.03,-93,1
1612071315,100.00,984.86,1002.69,148,-7.02,-7.03,-92,1
1612071375,100.00,984.88,1002.71,148,-7.00,-7.01,-93,1
1612071435,100.00,984.93,1002.76,148,-7.01,-7.02,-94,1
1612071495,100.00,984.87,1002.70,148,-7.01,-7.02,-92,1
1612071555,100.00,984.86,1002.69,148,-7.00,-7.01,-90,1
1612071616,100.00,984.95,1002.78,148,-7.01,-7.02,-92,1
1612071676,100.00,984.95,1002.78,148,-6.99,-7.00,-91,1
1612071736,100.00,984.92,1002.76,148,-6.99,-7.00,-91,1
1612071796,100.00,984.96,1002.80,148,-7.02,-7.03,-92,1
1612071856,100.00,985.01,1002.84,148,-7.06,-7.07,-92,1
1612071916,100.00,985.03,1002.87,148,-7.06,-7.07,-92,1
1612071979,100.00,985.03,1002.86,148,-7.11,-7.12,-93,1
1612072039,100.00,985.08,1002.91,148,-7.12,-7.13,-91,1
1612072099,100.00,985.06,1002.89,148,-7.15,-7.16,-92,1
1612072159,100.00,985.08,1002.91,148,-7.15,-7.16,-95,1
1612072219,100.00,985.05,1002.88,148,-7.19,-7.20,-93,1
1612072279,100.00,985.06,1002.89,148,-7.17,-7.18,-93,1
1612072339,100.00,985.05,1002.88,148,-7.21,-7.22,-93,1
1612072399,100.00,985.12,1002.95,148,-7.18,-7.19,-92,1
1612072459,100.00,985.17,1003.01,148,-7.18,-7.19,-93,1
1612072519,100.00,985.19,1003.02,148,-7.16,-7.17,-92,1
1612072579,100.00,985.24,1003.07,148,-7.17,-7.18,-92,1
1612072639,100.00,985.22,1003.05,148,-7.14,-7.15,-92,1
1612072700,100.00,985.26,1003.09,148,-7.17,-7.18,-91,1
1612072760,100.00,985.26,1003.09,148,-7.14,-7.15,-91,1
1612072820,100.00,985.26,1003.09,148,-7.13,-7.14,-92,1
1612072880,100.00,985.24,1003.07,148,-7.17,-7.18,-92,1
1612072940,100.00,985.29,1003.13,148,-7.18,-7.19,-91,1
1612073002,100.00,985.28,1003.11,148,-7.17,-7.18,-92,1
1612073062,100.00,985.25,1003.08,148,-7.13,-7.14,-91,1
1612073123,100.00,985.27,1003.10,148,-7.16,-7.17,-91,1
1612073183,100.00,985.24,1003.07,148,-7.18,-7.19,-91,1
1612073243,100.00,985.26,1003.09,148,-7.17,-7.18,-91,1
1612073303,100.00,985.30,1003.14,148,-7.18,-7.19,-90,1
1612073363,100.00,985.35,1003.18,148,-7.17,-7.18,-92,1
1612073423,100.00,985.30,1003.14,148,-7.15,-7.16,-91,1
1612073483,100.00,985.35,1003.18,148,-7.16,-7.17,-93,1
1612073543,100.00,985.30,1003.13,148,-7.13,-7.14,-91,1
1612073603,100.00,985.36,1003.19,148,-7.12,-7.13,-91,1
1612073663,100.00,984.91,1002.74,148,-7.08,-7.09,-92,1
1612073723,100.00,985.44,1003.27,148,-7.11,-7.12,-91,1
1612073783,100.00,985.44,1003.27,148,-7.13,-7.14,-92,1
1612073843,100.00,985.44,1003.27,148,-7.11,-7.12,-93,1
1612073904,100.00,985.50,1003.33,148,-7.11,-7.12,-92,1
1612073964,100.00,985.54,1003.37,148,-7.09,-7.10,-92,1
1612074024,100.00,985.53,1003.36,148,-7.12,-7.13,-93,1
1612074086,100.00,985.48,1003.32,148,-7.14,-7.15,-92,1
1612074146,100.00,985.50,1003.33,148,-7.12,-7.13,-92,1
1612074207,100.00,985.55,1003.38,148,-7.11,-7.12,-92,1
1612074267,100.00,985.55,1003.38,148,-7.03,-7.04,-93,1
1612074329,100.00,985.47,1003.30,148,-7.05,-7.06,-91,1
1612074392,100.00,985.49,1003.32,148,-7.01,-7.02,-91,1
1612074453,100.00,985.44,1003.27,148,-6.97,-6.98,-91,1
1612074513,100.00,985.48,1003.31,148,-6.95,-6.96,-92,1
1612074573,100.00,985.54,1003.37,148,-6.96,-6.97,-92,1
1612074633,100.00,985.52,1003.35,148,-6.96,-6.97,-92,1
1612074693,100.00,985.48,1003.31,148,-6.93,-6.94,-92,1
1612074753,100.00,985.57,1003.40,148,-6.96,-6.97,-92,1
1612074813,100.00,985.50,1003.33,148,-6.85,-6.86,-91,1
1612074873,100.00,985.52,1003.36,148,-6.85,-6.86,-91,1
1612074933,100.00,985.52,1003.35,148,-6.88,-6.89,-91,1
1612074994,100.00,985.52,1003.35,148,-6.91,-6.92,-92,1
1612075054,100.00,985.47,1003.30,148,-6.93,-6.94,-91,1
1612075114,100.00,985.46,1003.29,148,-6.92,-6.93,-93,1
1612075174,100.00,985.50,1003.33,148,-6.95,-6.96,-92,1
1612075234,100.00,985.50,1003.33,148,-6.96,-6.97,-91,1
1612075294,100.00,985.50,1003.34,148,-6.97,-6.98,-90,1
1612075354,100.00,985.51,1003.35,148,-6.97,-6.98,-91,1
1612075414,100.00,985.51,1003.34,148,-6.96,-6.97,-91,1
1612075474,100.00,985.52,1003.35,148,-7.00,-7.01,-92,1
1612075534,100.00,985.63,1003.46,148,-6.98,-6.99,-89,1
1612075594,100.00,985.53,1003.36,148,-6.98,-6.99,-90,1
1612075654,100.00,985.56,1003.39,148,-6.90,-6.91,-92,1
1612075714,100.00,985.50,1003.33,148,-6.92,-6.93,-91,1
1612075775,100.00,985.46,1003.29,148,-6.84,-6.85,-91,1
1612075835,100.00,985.52,1003.35,148,-6.88,-6.89,-93,1
1612075895,100.00,985.54,1003.37,148,-6.73,-6.74,-91,1
1612075955,100.00,985.56,1003.39,148,-6.73,-6.74,-93,1
1612076015,100.00,985.62,1003.45,148,-6.75,-6.76,-93,1
1612076075,100.00,985.61,1003.44,148,-6.74,-6.75,-93,1
1612076135,100.00,985.68,1003.51,148,-6.73,-6.74,-91,1
1612076195,100.00,985.66,1003.49,148,-6.74,-6.75,-90,1
1612076255,100.00,985.71,1003.54,148,-6.74,-6.75,-90,1
1612076315,100.00,985.71,1003.54,148,-6.73,-6.74,-94,1
1612076376,100.00,985.70,1003.53,148,-6.72,-6.73,-92,1
1612076436,100.00,985.72,1003.55,148,-6.69,-6.70,-93,1
1612076499,100.00,985.68,1003.52,148,-6.57,-6.58,-92,1
1612076559,100.00,985.72,1003.56,148,-6.54,-6.55,-91,1
1612076622,100.00,985.69,1003.52,148,-6.53,-6.54,-92,1
1612076682,100.00,985.71,1003.54,148,-6.48,-6.49,-93,1
1612076744,100.00,985.74,1003.57,148,-6.26,-6.27,-92,1
1612076805,100.00,985.75,1003.58,148,-6.36,-6.37,-92,1
1612076868,100.00,985.72,1003.55,148,-6.22,-6.23,-91,1
1612076928,100.00,985.76,1003.59,148,-6.16,-6.17,-91,1
1612076988,100.00,985.76,1003.59,148,-6.18,-6.19,-92,1
1612077051,100.00,985.78,1003.61,148,-6.14,-6.15,-91,1
1612077111,100.00,985.75,1003.58,148,-6.02,-6.03,-93,1
1612077171,100.00,985.70,1003.53,148,-5.92,-5.93,-93,1
1612077231,100.00,985.71,1003.54,148,-5.80,-5.81,-91,1
1612077291,100.00,985.65,1003.48,148,-5.74,-5.75,-92,1
1612077351,100.00,985.70,1003.53,148,-5.75,-5.76,-90,1
1612077412,100.00,985.74,1003.57,148,-5.81,-5.82,-92,1
1612077472,100.00,985.84,1003.68,148,-5.85,-5.86,-91,1
1612077532,100.00,985.78,1003.61,148,-5.91,-5.92,-93,1
1612077592,100.00,985.77,1003.61,148,-5.83,-5.84,-93,1
1612077652,100.00,985.71,1003.54,148,-5.79,-5.80,-90,1
1612077712,100.00,985.75,1003.58,148,-5.82,-5.83,-89,1
1612077772,100.00,985.71,1003.54,148,-5.79,-5.80,-92,1
1612077895,100.00,985.79,1003.63,148,-5.77,-5.78,-93,1
1612077955,100.00,985.82,1003.65,148,-5.63,-5.64,-89,1
1612078016,100.00,985.84,1003.67,148,-5.64,-5.65,-90,1
1612078076,100.00,985.87,1003.70,148,-5.54,-5.55,-91,1
1612078136,100.00,985.83,1003.66,148,-5.64,-5.65,-92,1
1612078196,100.00,985.84,1003.67,148,-5.70,-5.71,-90,1
1612078256,100.00,985.84,1003.67,148,-5.69,-5.70,-91,1
1612078317,100.00,985.84,1003.67,148,-5.65,-5.66,-92,1
1612078377,100.00,985.84,1003.67,148,-5.65,-5.66,-91,1
1612078437,100.00,985.91,1003.74,148,-5.63,-5.64,-93,1
1612078497,100.00,985.93,1003.76,148,-5.47,-5.48,-92,1
1612078621,100.00,985.91,1003.74,148,-5.51,-5.52,-92,1
1612078681,100.00,985.95,1003.78,148,-5.55,-5.56,-92,1
1612078744,100.00,986.01,1003.84,148,-5.55,-5.56,-92,1
1612078804,100.00,985.99,1003.82,148,-5.46,-5.47,-90,1
1612078864,100.00,986.02,1003.85,148,-5.48,-5.49,-93,1
1612078924,100.00,985.99,1003.83,148,-5.48,-5.49,-92,1
1612078984,100.00,986.05,1003.89,148,-5.48,-5.49,-92,1
1612079044,100.00,986.09,1003.92,148,-5.36,-5.37,-92,1
1612079105,100.00,986.04,1003.87,148,-5.21,-5.22,-92,1
1612079165,100.00,986.12,1003.95,148,-5.24,-5.25,-92,1
1612079225,100.00,986.06,1003.89,148,-5.29,-5.30,-91,1
1612079286,100.00,986.03,1003.87,148,-5.34,-5.35,-93,1
1612079346,100.00,986.06,1003.89,148,-5.29,-5.30,-91,1
1612079407,100.00,986.02,1003.85,148,-5.28,-5.29,-91,1
1612079467,100.00,986.01,1003.84,148,-5.19,-5.20,-92,1
1612079528,100.00,985.99,1003.82,148,-5.11,-5.12,-92,1
1612079714,100.00,986.08,1003.91,148,-5.05,-5.06,-91,1
1612079775,100.00,986.11,1003.94,148,-4.99,-5.00,-91,1
1612079835,100.00,986.16,1003.99,148,-5.04,-5.05,-91,1
1612080025,100.00,986.14,1003.97,148,-4.99,-5.00,-91,1
1612080085,100.00,986.18,1004.01,148,-4.91,-4.92,-94,1
1612080145,100.00,986.17,1004.00,148,-4.87,-4.88,-93,1
1612080208,100.00,986.15,1003.98,148,-4.82,-4.83,-91,1
1612080271,100.00,986.24,1004.07,148,-4.70,-4.71,-91,1
1612080461,100.00,986.21,1004.04,148,-4.59,-4.60,-92,1
1612080529,100.00,986.27,1004.10,148,-4.51,-4.52,-92,1
1612080584,100.00,986.22,1004.05,148,-4.59,-4.60,-91,1
1612080834,100.00,986.23,1004.06,148,-4.77,-4.78,-93,1
1612080958,100.00,986.20,1004.03,148,-4.84,-4.85,-90,1
1612081018,100.00,986.22,1004.05,148,-4.79,-4.80,-89,1
1612081079,100.00,986.27,1004.10,148,-4.91,-4.92,-91,1
1612081209,100.00,986.18,1004.01,148,-4.88,-4.89,-93,1
1612081332,100.00,986.23,1004.07,148,-4.88,-4.89,-92,1
1612081393,100.00,986.26,1004.09,148,-4.83,-4.84,-92,1
1612081477,100.00,986.34,1004.17,148,-4.85,-4.86,-90,1
1612081519,100.00,986.32,1004.15,148,-4.83,-4.84,-92,1
1612081582,100.00,986.38,1004.21,148,-4.82,-4.83,-91,1
1612081645,100.00,986.27,1004.10,148,-4.78,-4.79,-92,1
1612081895,100.00,986.29,1004.12,148,-4.64,-4.65,-93,1
1612081955,100.00,986.22,1004.05,148,-4.62,-4.63,-90,1
1612082015,100.00,986.26,1004.10,148,-4.50,-4.51,-90,1
1612082078,100.00,986.23,1004.06,148,-4.51,-4.52,-92,1
1612082138,100.00,986.25,1004.08,148,-4.51,-4.52,-93,1
1612082198,100.00,986.13,1003.97,148,-4.52,-4.53,-92,1
1612082319,100.00,986.25,1004.08,148,-4.41,-4.42,-91,1
1612082444,100.00,986.31,1004.14,148,-4.28,-4.29,-91,1
1612082631,100.00,986.20,1004.03,148,-4.15,-4.16,-93,1
1612082691,100.00,986.31,1004.14,148,-3.95,-3.96,-92,1
1612082751,100.00,986.23,1004.06,148,-3.97,-3.98,-93,1
1612083133,100.00,986.35,1004.18,148,-3.65,-3.66,-91,1
1612083193,100.00,986.39,1004.22,148,-3.64,-3.65,-92,1
1612083760,100.00,986.44,1004.27,148,-3.39,-3.40,-92,1
1612083821,100.00,986.45,1004.28,148,-3.42,-3.43,-92,1
1612083884,100.00,986.43,1004.26,148,-3.37,-3.38,-93,1
1612083944,100.00,986.46,1004.29,148,-3.50,-3.51,-92,1
1612084131,100.00,986.44,1004.27,148,-3.35,-3.36,-92,1
1612084324,100.00,986.48,1004.31,148,-3.18,-3.19,-92,1
1612084390,100.00,986.48,1004.31,148,-3.24,-3.25,-92,1
1612084450,100.00,986.50,1004.33,148,-3.13,-3.14,-91,1
1612084510,100.00,986.38,1004.21,148,-2.77,-2.78,-92,1
1612084636,100.00,986.43,1004.26,148,-2.48,-2.49,-93,1
1612084760,100.00,986.44,1004.27,148,-2.46,-2.47,-92,1
1612084823,100.00,986.39,1004.23,148,-2.43,-2.44,-92,1
1612084901,100.00,986.45,1004.28,148,-2.54,-2.55,-93,1
1612084952,100.00,986.37,1004.21,148,-2.31,-2.31,-92,1
1612085015,100.00,986.38,1004.21,148,-2.39,-2.40,-92,1
1612085205,100.00,986.40,1004.23,148,-2.36,-2.37,-92,1
1612085328,100.00,986.49,1004.32,148,-2.30,-2.30,-94,1
1612085391,100.00,986.46,1004.29,148,-2.29,-2.29,-91,1
1612085517,100.00,986.48,1004.31,148,-2.30,-2.30,-92,1
1612085767,100.00,986.36,1004.19,148,-2.09,-2.09,-93,1
1612085956,100.00,986.44,1004.28,148,-1.96,-1.96,-94,1
1612086016,100.00,986.48,1004.31,148,-1.78,-1.78,-92,1
1612086140,100.00,986.50,1004.33,148,-1.94,-1.94,-94,1
1612086392,100.00,986.50,1004.33,148,-2.07,-2.07,-93,1
1612086516,100.00,985.46,1003.29,148,-2.05,-2.05,-94,1
1612086576,100.00,986.40,1004.24,148,-2.12,-2.12,-94,1
1612086898,100.00,986.49,1004.32,148,-2.08,-2.08,-93,1
1612086952,100.00,986.46,1004.29,148,-2.09,-2.09,-92,1
1612087018,100.00,986.57,1004.40,148,-2.27,-2.27,-92,1
1612087079,100.00,986.55,1004.38,148,-2.21,-2.21,-92,1
1612087145,100.00,986.55,1004.38,148,-2.20,-2.20,-92,1
1612087205,100.00,986.54,1004.37,148,-2.18,-2.18,-93,1
1612087265,100.00,986.44,1004.27,148,-2.22,-2.22,-92,1
1612087328,100.00,986.54,1004.37,148,-2.06,-2.06,-94,1
1612087388,100.00,986.51,1004.34,148,-2.00,-2.00,-92,1
1612087452,100.00,986.61,1004.44,148,-2.08,-2.08,-93,1
1612087515,100.00,986.59,1004.42,148,-2.08,-2.08,-94,1
1612087638,100.00,986.59,1004.42,148,-2.08,-2.08,-94,1
1612087764,100.00,986.58,1004.41,148,-1.97,-1.97,-93,1
1612087888,100.00,986.65,1004.48,148,-2.07,-2.07,-92,1
1612088204,100.00,986.73,1004.56,148,-2.30,-2.30,-91,1
1612088264,100.00,986.73,1004.56,148,-2.32,-2.32,-92,1
1612088325,100.00,986.80,1004.63,148,-2.39,-2.40,-93,1
1612088385,100.00,986.77,1004.60,148,-2.51,-2.52,-94,1
1612088508,100.00,986.77,1004.60,148,-2.60,-2.61,-95,1
1612088631,100.00,986.76,1004.60,148,-2.65,-2.66,-91,1
1612088710,100.00,986.89,1004.73,148,-2.48,-2.49,-93,1
1612088758,100.00,986.81,1004.64,148,-2.62,-2.63,-92,1
1612088818,100.00,986.84,1004.67,148,-2.73,-2.74,-94,1
1612088878,100.00,986.93,1004.76,148,-2.61,-2.62,-92,1
1612089007,100.00,986.89,1004.72,148,-2.60,-2.61,-93,1
1612089067,100.00,986.84,1004.67,148,-2.68,-2.69,-92,1
1612089311,100.00,986.97,1004.80,148,-2.83,-2.84,-91,1
1612089373,100.00,986.96,1004.79,148,-2.85,-2.86,-92,1
1612089434,100.00,986.98,1004.81,148,-2.87,-2.88,-93,1
1612089494,100.00,987.02,1004.85,148,-2.87,-2.88,-92,1
1612089617,100.00,987.02,1004.85,148,-2.88,-2.89,-91,1
1612089678,100.00,986.98,1004.81,148,-2.68,-2.69,-92,1
1612089741,100.00,986.80,1004.63,148,-2.78,-2.79,-93,1
1612089807,100.00,987.03,1004.86,148,-2.60,-2.61,-93,1
1612089867,100.00,987.03,1004.87,148,-2.59,-2.60,-92,1
1612090117,100.00,987.01,1004.84,148,-2.49,-2.50,-92,1
1612090177,100.00,987.02,1004.85,148,-2.39,-2.40,-91,1
1612090300,100.00,986.99,1004.83,148,-2.31,-2.31,-92,1
1612090550,100.00,987.03,1004.86,148,-2.22,-2.22,-94,1
1612091243,100.00,987.05,1004.88,148,-1.48,-1.48,-93,1
1612091433,100.00,986.97,1004.80,148,-1.34,-1.34,-91,1
1612091629,99.17,986.99,1004.83,148,-0.77,-0.89,-92,1
1612091689,98.26,987.15,1004.98,148,-0.89,-1.13,-93,1
1612091815,100.00,987.11,1004.94,148,-1.10,-1.10,-93,1
1612092022,100.00,987.02,1004.85,148,-1.21,-1.21,-91,1
1612092861,100.00,987.15,1004.98,148,-1.28,-1.28,-93,1
1612093050,100.00,987.15,1004.98,148,-1.17,-1.17,-94,1
1612093174,100.00,987.20,1005.03,148,-1.08,-1.08,-92,1
1612093364,100.00,987.13,1004.96,148,-1.37,-1.37,-92,1
1612093427,100.00,987.32,1005.15,148,-1.44,-1.44,-92,1
1612093487,100.00,987.40,1005.23,148,-1.22,-1.22,-93,1
1612093856,100.00,987.35,1005.18,148,-1.51,-1.51,-92,1
1612093979,100.00,987.36,1005.19,148,-1.46,-1.46,-93,1
1612094482,100.00,987.54,1005.38,148,-2.12,-2.12,-92,1
1612094542,100.00,987.66,1005.49,148,-2.08,-2.08,-93,1
1612094668,100.00,987.49,1005.32,148,-2.17,-2.17,-93,1
1612094728,100.00,987.54,1005.37,148,-2.21,-2.21,-92,1
1612094788,100.00,987.58,1005.41,148,-2.22,-2.22,-92,1
1612094915,100.00,987.55,1005.38,148,-2.23,-2.23,-93,1
1612095038,100.00,987.52,1005.35,148,-2.28,-2.28,-92,1
1612095099,100.00,987.53,1005.36,148,-2.22,-2.22,-92,1
1612095163,100.00,987.57,1005.40,148,-2.27,-2.27,-90,1
1612095223,100.00,987.55,1005.38,148,-2.27,-2.27,-92,1
1612095283,100.00,987.48,1005.31,148,-2.30,-2.30,-93,1
1612095344,100.00,987.55,1005.38,148,-2.31,-2.31,-94,1
1612095594,100.00,987.59,1005.42,148,-2.18,-2.18,-91,1
1612095723,100.00,987.60,1005.43,148,-2.25,-2.25,-92,1
1612095786,100.00,987.59,1005.42,148,-2.29,-2.29,-92,1
1612095849,100.00,987.64,1005.47,148,-2.10,-2.10,-94,1
1612095973,100.00,987.08,1004.91,148,-2.15,-2.15,-92,1
1612096163,100.00,987.26,1005.09,148,-2.02,-2.02,-91,1
1612096290,100.00,987.55,1005.38,148,-1.99,-1.99,-92,1
1612096701,100.00,987.58,1005.42,148,-2.17,-2.17,-92,1
1612096854,100.00,987.62,1005.46,148,-2.13,-2.13,-92,1
1612096981,100.00,987.60,1005.44,148,-2.17,-2.17,-92,1
1612097111,100.00,987.60,1005.43,148,-2.25,-2.25,-91,1
1612098853,100.00,987.70,1005.53,148,-2.25,-2.25,-93,1
1612099164,100.00,987.74,1005.57,148,-2.30,-2.30,-93,1
1612102270,100.00,988.10,1005.93,148,-2.41,-2.42,-93,1
1612102953,100.00,988.12,1005.95,148,-2.74,-2.75,-92,1
1612103016,100.00,988.07,1005.91,148,-2.77,-2.78,-91,1
1612104071,100.00,988.07,1005.90,148,-3.45,-3.46,-92,1
1612104125,100.00,988.13,1005.96,148,-3.35,-3.36,-92,1
1612104315,100.00,988.13,1005.96,148,-3.49,-3.50,-93,1
1612104754,100.00,988.24,1006.07,148,-3.63,-3.64,-93,1
1612105375,100.00,988.29,1006.12,148,-3.73,-3.74,-92,1
1612105501,100.00,988.23,1006.06,148,-3.70,-3.71,-92,1
1612105561,100.00,988.28,1006.11,148,-3.74,-3.75,-91,1
1612106436,100.00,988.28,1006.12,148,-3.91,-3.92,-93,1
1612106559,100.00,988.36,1006.19,148,-4.04,-4.05,-92,1
1612106875,100.00,988.34,1006.17,148,-4.07,-4.08,-91,1
1612107507,100.00,988.46,1006.29,148,-4.11,-4.12,-92,1
1612108133,100.00,988.43,1006.27,148,-3.97,-3.98,-92,1
1612108962,100.00,988.50,1006.33,148,-4.25,-4.26,-92,1
1612109139,100.00,988.52,1006.35,148,-4.25,-4.26,-92,1
1612109204,100.00,988.53,1006.37,148,-4.27,-4.28,-91,1
1612112271,100.00,988.80,1006.64,148,-5.82,-5.83,-93,1
1612112395,100.00,988.82,1006.65,148,-5.88,-5.89,-90,1
1612112519,100.00,988.79,1006.62,148,-5.98,-5.99,-91,1
1612112645,100.00,988.83,1006.67,148,-6.02,-6.03,-93,1
1612112771,100.00,988.83,1006.66,148,-6.08,-6.09,-93,1
1612112964,100.00,988.84,1006.67,148,-6.13,-6.14,-93,1
1612113219,100.00,988.89,1006.72,148,-6.26,-6.27,-90,1
1612113342,100.00,988.91,1006.74,148,-6.28,-6.29,-91,1
1612114288,100.00,989.00,1006.83,148,-6.65,-6.66,-93,1
1612114664,100.00,989.02,1006.85,148,-6.74,-6.75,-91,1
1612115229,100.00,989.07,1006.91,148,-6.91,-6.92,-92,1
1612115954,100.00,989.09,1006.92,148,-7.04,-7.05,-93,1
1612116293,100.00,989.10,1006.93,148,-7.12,-7.13,-93,1
1612116422,100.00,989.10,1006.93,148,-7.11,-7.12,-91,1
1612116861,100.00,989.12,1006.95,148,-6.94,-6.95,-92,1
1612117114,100.00,989.23,1007.06,148,-7.37,-7.38,-92,1
1612117548,100.00,989.14,1006.97,148,-6.63,-6.64,-91,1
1612117800,100.00,989.20,1007.03,148,-6.68,-6.69,-92,1
1612117863,100.00,989.17,1007.00,148,-6.67,-6.68,-90,1
1612117923,100.00,989.11,1006.94,148,-6.66,-6.67,-91,1
1612118368,100.00,989.17,1007.01,148,-6.66,-6.67,-92,1
1612118437,100.00,989.22,1007.05,148,-6.75,-6.76,-92,1
1612121201,100.00,989.20,1007.03,148,-6.98,-6.99,-90,1
1612121897,100.00,989.22,1007.05,148,-7.14,-7.15,-89,1
1612122471,100.00,989.18,1007.01,148,-7.57,-7.58,-92,1
1612122534,100.00,989.16,1007.00,148,-7.50,-7.51,-93,1
1612122659,100.00,989.20,1007.03,148,-7.51,-7.52,-92,1
1612122727,100.00,989.18,1007.01,148,-7.51,-7.52,-93,1
1612123171,100.00,989.19,1007.02,148,-7.66,-7.67,-92,1
1612124583,100.00,989.23,1007.06,148,-8.32,-8.33,-91,1
1612124706,100.00,989.32,1007.15,148,-8.38,-8.39,-93,1
1612124832,100.00,989.30,1007.13,148,-8.41,-8.42,-92,1
1612124892,100.00,989.30,1007.13,148,-8.45,-8.46,-93,1
1612125016,100.00,989.26,1007.09,148,-8.39,-8.40,-93,1
1612125079,100.00,989.24,1007.07,148,-8.46,-8.47,-92,1
1612125277,100.00,989.22,1007.05,148,-8.49,-8.50,-92,1
1612125524,100.00,989.23,1007.06,148,-8.54,-8.55,-91,1
1612125594,100.00,989.21,1007.04,148,-8.58,-8.59,-92,1
1612125648,100.00,989.18,1007.01,148,-8.56,-8.57,-89,1
1612125711,100.00,989.18,1007.01,148,-8.57,-8.58,-95,1
1612125773,100.00,989.19,1007.03,148,-8.61,-8.62,-93,1
1612125834,100.00,989.22,1007.05,148,-8.64,-8.65,-92,1
1612125897,100.00,989.22,1007.05,148,-8.70,-8.71,-93,1
1612125958,100.00,989.23,1007.06,148,-8.72,-8.73,-90,1
1612126021,100.00,989.09,1006.92,148,-8.88,-8.89,-93,1
1612126081,100.00,989.23,1007.06,148,-8.75,-8.76,-92,1
1612126206,100.00,989.27,1007.10,148,-8.80,-8.81,-91,1
1612126267,100.00,989.23,1007.06,148,-8.82,-8.83,-92,1
1612126327,100.00,989.24,1007.08,148,-8.79,-8.80,-94,1
1612126388,100.00,989.25,1007.08,148,-8.84,-8.85,-92,1
1612126448,100.00,989.23,1007.06,148,-8.80,-8.81,-93,1
1612126706,100.00,989.21,1007.04,148,-8.93,-8.94,-92,1
1612126767,100.00,989.24,1007.07,148,-8.94,-8.95,-92,1
1612126909,100.00,989.26,1007.09,148,-8.92,-8.93,-92,1
1612127020,100.00,989.26,1007.10,148,-9.05,-9.06,-94,1
1612127080,100.00,989.16,1007.00,148,-8.91,-8.92,-94,1
1612127207,100.00,989.27,1007.10,148,-8.93,-8.94,-93,1
1612127267,100.00,989.28,1007.11,148,-8.98,-8.99,-93,1
1612127328,100.00,989.32,1007.15,148,-8.97,-8.98,-92,1
1612127388,100.00,989.29,1007.12,148,-9.02,-9.03,-92,1
1612127449,100.00,989.27,1007.10,148,-9.08,-9.09,-93,1
1612127512,100.00,989.30,1007.13,148,-9.10,-9.11,-92,1
1612127636,100.00,989.32,1007.15,148,-9.14,-9.15,-91,1
1612127696,100.00,989.33,1007.16,148,-9.19,-9.20,-93,1
1612127883,100.00,989.35,1007.18,148,-9.30,-9.31,-93,1
1612127944,100.00,989.35,1007.18,148,-9.35,-9.36,-93,1
1612128071,100.00,989.41,1007.24,148,-9.37,-9.38,-93,1
1612128331,100.00,989.41,1007.25,148,-9.48,-9.49,-94,1
1612128448,100.00,989.49,1007.32,148,-9.50,-9.51,-94,1
1612128512,100.00,989.51,1007.34,148,-9.59,-9.60,-93,1
1612128572,100.00,989.52,1007.35,148,-9.51,-9.52,-95,1
1612128696,100.00,989.54,1007.37,148,-9.59,-9.60,-92,1
1612128820,100.00,989.53,1007.36,148,-9.59,-9.60,-91,1
1612128883,100.00,989.52,1007.35,148,-9.59,-9.60,-92,1
1612129006,100.00,989.53,1007.36,148,-9.58,-9.59,-92,1
1612129130,100.00,989.53,1007.36,148,-9.59,-9.60,-93,1
1612129193,100.00,989.55,1007.38,148,-9.60,-9.61,-94,1
1612129256,100.00,989.55,1007.38,148,-9.60,-9.61,-92,1
1612129316,100.00,989.57,1007.40,148,-9.60,-9.61,-93,1
1612129376,100.00,989.72,1007.55,148,-10.29,-10.30,-92,1
1612129500,100.00,989.63,1007.47,148,-9.65,-9.66,-91,1
1612129560,100.00,989.61,1007.44,148,-9.66,-9.67,-93,1
1612129624,100.00,989.62,1007.45,148,-9.65,-9.66,-91,1
1612129747,100.00,989.61,1007.44,148,-9.73,-9.74,-92,1
1612129810,100.00,989.59,1007.42,148,-9.74,-9.75,-92,1
1612130000,100.00,989.70,1007.53,148,-9.79,-9.80,-90,1
1612130069,100.00,989.71,1007.54,148,-9.79,-9.80,-94,1
1612130124,100.00,989.67,1007.50,148,-9.82,-9.83,-90,1
1612130250,100.00,989.69,1007.52,148,-9.81,-9.82,-91,1
1612130310,100.00,989.67,1007.50,148,-9.86,-9.87,-92,1
1612130371,100.00,989.70,1007.53,148,-9.85,-9.86,-92,1
1612130440,100.00,989.64,1007.47,148,-9.85,-9.86,-91,1
1612130500,100.00,989.69,1007.52,148,-9.86,-9.87,-93,1
1612130560,100.00,989.65,1007.48,148,-9.90,-9.91,-93,1
1612130683,100.00,989.58,1007.42,148,-9.90,-9.91,-91,1
1612130746,100.00,989.66,1007.49,148,-9.92,-9.93,-91,1
1612130806,100.00,989.58,1007.41,148,-9.95,-9.96,-93,1
1612130867,100.00,989.67,1007.50,148,-9.95,-9.96,-91,1
1612130928,100.00,989.66,1007.49,148,-9.98,-9.99,-92,1
1612130991,100.00,989.65,1007.49,148,-10.05,-10.06,-92,1
1612131051,100.00,989.71,1007.54,148,-10.03,-10.04,-92,1
1612131112,100.00,989.72,1007.55,148,-10.04,-10.05,-91,1
1612131172,100.00,989.73,1007.56,148,-10.03,-10.04,-93,1
1612131232,100.00,989.66,1007.49,148,-10.04,-10.05,-92,1
1612131421,100.00,989.71,1007.55,148,-10.08,-10.09,-91,1
1612131481,100.00,989.74,1007.57,148,-10.10,-10.11,-93,1
1612131542,100.00,989.73,1007.56,148,-10.07,-10.08,-93,1
1612131609,100.00,989.72,1007.55,148,-10.07,-10.08,-92,1
1612131796,100.00,989.75,1007.58,148,-10.15,-10.16,-93,1
1612131856,100.00,989.75,1007.59,148,-10.20,-10.21,-92,1
1612131926,100.00,989.76,1007.59,148,-10.19,-10.20,-93,1
1612131980,100.00,989.72,1007.55,148,-10.18,-10.19,-92,1
1612132040,100.00,989.74,1007.57,148,-10.20,-10.21,-92,1
1612132167,100.00,989.77,1007.60,148,-10.23,-10.24,-92,1
1612132291,100.00,989.78,1007.61,148,-10.29,-10.30,-93,1
1612132353,100.00,989.77,1007.60,148,-10.30,-10.31,-92,1
1612132414,100.00,989.76,1007.59,148,-10.35,-10.36,-92,1
1612132474,100.00,989.73,1007.57,148,-10.34,-10.35,-94,1
1612132534,100.00,989.75,1007.58,148,-10.39,-10.40,-91,1
1612132594,100.00,989.74,1007.57,148,-10.42,-10.43,-92,1
1612132658,100.00,989.77,1007.60,148,-10.44,-10.45,-92,1
1612132781,100.00,989.76,1007.60,148,-10.44,-10.45,-90,1
1612132844,100.00,989.76,1007.59,148,-10.42,-10.43,-91,1
1612132905,100.00,989.76,1007.59,148,-10.44,-10.45,-92,1
1612132966,100.00,989.79,1007.62,148,-10.42,-10.43,-93,1
1612133030,100.00,989.73,1007.56,148,-10.44,-10.45,-93,1
1612133090,100.00,989.73,1007.56,148,-10.48,-10.49,-91,1
1612133150,100.00,989.76,1007.59,148,-10.45,-10.46,-92,1
1612133210,100.00,989.72,1007.55,148,-10.47,-10.48,-92,1
1612133270,100.00,989.72,1007.56,148,-10.47,-10.48,-92,1
1612133333,100.00,989.74,1007.57,148,-10.43,-10.44,-94,1
1612133396,100.00,989.72,1007.55,148,-10.42,-10.43,-92,1
1612133459,100.00,989.72,1007.55,148,-10.43,-10.44,-92,1
1612133522,100.00,989.70,1007.53,148,-10.47,-10.48,-91,1
1612133582,100.00,989.73,1007.57,148,-10.44,-10.45,-92,1
1612133644,100.00,989.71,1007.54,148,-10.46,-10.47,-91,1
1612133707,100.00,989.72,1007.55,148,-10.48,-10.49,-94,1
1612133767,100.00,989.72,1007.55,148,-10.48,-10.49,-94,1
1612133828,100.00,989.77,1007.61,148,-10.52,-10.53,-91,1
1612133889,100.00,989.78,1007.61,148,-10.54,-10.55,-92,1
1612134015,100.00,989.78,1007.62,148,-10.59,-10.60,-94,1
1612134076,100.00,989.81,1007.65,148,-10.57,-10.58,-91,1
1612134136,100.00,989.80,1007.63,148,-10.61,-10.62,-93,1
1612134197,100.00,989.83,1007.66,148,-10.62,-10.63,-92,1
1612134260,100.00,989.82,1007.65,148,-10.68,-10.69,-94,1
1612134321,100.00,989.87,1007.70,148,-10.70,-10.71,-93,1
1612134381,100.00,989.87,1007.70,148,-10.73,-10.74,-94,1
1612134441,100.00,989.88,1007.71,148,-10.79,-10.80,-91,1
1612134501,100.00,989.89,1007.73,148,-10.76,-10.77,-93,1
1612134562,100.00,989.89,1007.72,148,-10.81,-10.82,-93,1
1612134622,100.00,989.87,1007.70,148,-10.87,-10.88,-91,1
1612134682,100.00,989.90,1007.73,148,-10.86,-10.87,-93,1
1612134745,100.00,989.89,1007.72,148,-10.87,-10.88,-89,1
1612134808,100.00,989.96,1007.79,148,-10.91,-10.92,-92,1
1612134868,100.00,989.97,1007.80,148,-10.96,-10.97,-93,1
1612134928,100.00,989.98,1007.81,148,-10.97,-10.98,-92,1
1612134989,100.00,990.01,1007.85,148,-10.99,-11.00,-92,1
1612135049,100.00,990.00,1007.83,148,-11.00,-11.01,-90,1
1612135112,100.00,989.96,1007.79,148,-11.04,-11.05,-93,1
1612135173,100.00,989.95,1007.78,148,-11.05,-11.06,-93,1
1612135233,100.00,989.94,1007.77,148,-11.05,-11.06,-94,1
1612135294,100.00,989.95,1007.79,148,-11.07,-11.08,-93,1
1612135354,100.00,989.80,1007.63,148,-11.08,-11.09,-91,1
1612135417,100.00,989.90,1007.73,148,-11.12,-11.13,-92,1
1612135480,100.00,989.90,1007.73,148,-11.10,-11.11,-93,1
1612135540,100.00,989.91,1007.74,148,-11.08,-11.09,-92,1
1612135600,100.00,989.88,1007.72,148,-11.10,-11.11,-91,1
1612135729,100.00,989.92,1007.75,148,-11.12,-11.13,-91,1
1612135855,100.00,989.95,1007.78,148,-11.14,-11.15,-91,1
1612135915,100.00,989.96,1007.79,148,-11.17,-11.18,-94,1
1612135976,100.00,989.96,1007.79,148,-11.17,-11.18,-92,1
1612136036,100.00,989.92,1007.75,148,-11.18,-11.19,-91,1
1612136098,100.00,989.95,1007.78,148,-11.22,-11.23,-91,1
1612136159,100.00,989.93,1007.76,148,-11.20,-11.21,-92,1
1612136221,100.00,989.77,1007.60,148,-11.24,-11.25,-91,1
1612136281,100.00,989.96,1007.79,148,-11.27,-11.28,-94,1
1612136345,100.00,989.98,1007.82,148,-11.30,-11.31,-94,1
1612136405,100.00,989.96,1007.79,148,-11.29,-11.30,-91,1
1612136465,100.00,989.96,1007.80,148,-11.32,-11.33,-92,1
1612136528,100.00,989.99,1007.82,148,-11.35,-11.36,-94,1
1612136588,100.00,989.96,1007.79,148,-11.39,-11.40,-91,1
1612136648,100.00,989.98,1007.81,148,-11.39,-11.40,-93,1
1612136708,100.00,989.98,1007.81,148,-11.41,-11.42,-92,1
1612136768,100.00,989.95,1007.78,148,-11.44,-11.45,-93,1
1612136828,100.00,989.98,1007.81,148,-11.45,-11.46,-93,1
1612136888,100.00,990.00,1007.83,148,-11.47,-11.48,-92,1
1612136949,100.00,989.99,1007.82,148,-11.45,-11.46,-93,1
1612137011,100.00,989.98,1007.81,148,-11.47,-11.48,-92,1
1612137072,100.00,990.02,1007.85,148,-11.47,-11.48,-91,1
1612137132,100.00,990.00,1007.84,148,-11.46,-11.47,-93,1
1612137192,100.00,989.99,1007.82,148,-11.47,-11.48,-93,1
1612137252,100.00,990.00,1007.83,148,-11.52,-11.53,-90,1
1612137313,100.00,989.99,1007.82,148,-11.52,-11.53,-93,1
1612137374,100.00,990.02,1007.85,148,-11.52,-11.53,-90,1
1612137497,100.00,989.99,1007.83,148,-11.53,-11.54,-92,1
1612137557,100.00,990.03,1007.86,148,-11.52,-11.53,-92,1
1612137617,100.00,989.95,1007.79,148,-11.57,-11.58,-93,1
1612137677,100.00,990.03,1007.86,148,-11.56,-11.57,-92,1
1612137737,100.00,990.04,1007.87,148,-11.57,-11.58,-93,1
1612137798,100.00,990.04,1007.87,148,-11.56,-11.57,-92,1
1612137861,100.00,990.07,1007.90,148,-11.59,-11.60,-92,1
1612137921,100.00,990.02,1007.86,148,-11.62,-11.63,-93,1
1612137981,100.00,990.07,1007.90,148,-11.60,-11.61,-92,1
1612138041,100.00,990.06,1007.90,148,-11.59,-11.60,-93,1
1612138101,100.00,990.11,1007.94,148,-11.66,-11.67,-92,1
1612138161,100.00,990.10,1007.93,148,-11.65,-11.66,-91,1
1612138221,100.00,990.10,1007.94,148,-11.68,-11.69,-93,1
1612138282,100.00,990.06,1007.89,148,-11.70,-11.71,-94,1
1612138342,100.00,990.08,1007.91,148,-11.70,-11.71,-92,1
1612138402,100.00,990.13,1007.96,148,-11.69,-11.70,-93,1
1612138462,100.00,990.20,1008.03,148,-11.69,-11.70,-93,1
1612138522,100.00,990.16,1007.99,148,-11.73,-11.74,-93,1
1612138582,100.00,990.21,1008.04,148,-11.71,-11.72,-92,1
1612138642,100.00,990.22,1008.05,148,-11.72,-11.73,-93,1
1612138702,100.00,990.21,1008.04,148,-11.72,-11.73,-91,1
1612138762,100.00,990.23,1008.06,148,-11.71,-11.72,-93,1
1612138822,100.00,990.21,1008.05,148,-11.68,-11.69,-91,1
1612138882,100.00,990.25,1008.08,148,-11.67,-11.68,-91,1
1612138942,100.00,990.22,1008.05,148,-11.67,-11.68,-92,1
1612139002,100.00,990.16,1007.99,148,-11.67,-11.68,-91,1
1612139062,100.00,989.93,1007.76,148,-11.66,-11.67,-93,1
1612139122,100.00,990.26,1008.09,148,-11.68,-11.69,-94,1
1612139183,100.00,990.23,1008.06,148,-11.69,-11.70,-92,1
1612139243,100.00,990.25,1008.09,148,-11.70,-11.71,-92,1
1612139303,100.00,990.26,1008.09,148,-11.71,-11.72,-89,1
1612139363,100.00,990.27,1008.10,148,-11.71,-11.72,-93,1
1612139423,100.00,990.28,1008.11,148,-11.71,-11.72,-92,1
1612139483,100.00,990.27,1008.10,148,-11.71,-11.72,-93,1
1612139543,100.00,990.28,1008.11,148,-11.72,-11.73,-93,1
1612139603,100.00,990.25,1008.09,148,-11.73,-11.74,-93,1
1612139663,100.00,990.28,1008.12,148,-11.71,-11.72,-94,1
1612139724,100.00,990.26,1008.10,148,-11.70,-11.71,-92,1
1612139784,100.00,990.27,1008.11,148,-11.70,-11.71,-91,1
1612139844,100.00,990.27,1008.10,148,-11.70,-11.71,-93,1
1612139904,100.00,990.26,1008.09,148,-11.70,-11.71,-91,1
1612139964,100.00,990.23,1008.06,148,-11.69,-11.70,-93,1
1612140024,100.00,990.22,1008.06,148,-11.70,-11.71,-92,1
1612140084,100.00,990.27,1008.10,148,-11.67,-11.68,-92,1
1612140144,100.00,990.26,1008.09,148,-11.71,-11.72,-93,1
1612140204,100.00,990.22,1008.05,148,-11.74,-11.75,-91,1
1612140264,100.00,990.20,1008.04,148,-11.77,-11.78,-92,1
1612140324,100.00,990.18,1008.01,148,-11.76,-11.77,-93,1
1612140384,100.00,990.17,1008.01,148,-11.76,-11.77,-92,1
1612140444,100.00,990.18,1008.01,148,-11.77,-11.78,-92,1
1612140504,100.00,990.20,1008.03,148,-11.74,-11.75,-95,1
1612140564,100.00,990.17,1008.00,148,-11.76,-11.77,-94,1
1612140625,100.00,990.14,1007.97,148,-11.74,-11.75,-90,1
1612140685,100.00,990.15,1007.99,148,-11.73,-11.74,-90,1
1612140745,100.00,990.16,1007.99,148,-11.72,-11.73,-93,1
1612140805,100.00,990.15,1007.99,148,-11.71,-11.72,-94,1
1612140865,100.00,990.19,1008.02,148,-11.69,-11.70,-94,1
1612140925,100.00,990.11,1007.95,148,-11.71,-11.72,-93,1
1612140985,100.00,990.12,1007.95,148,-11.70,-11.71,-92,1
1612141045,100.00,990.09,1007.92,148,-11.70,-11.71,-91,1
1612141105,100.00,990.11,1007.94,148,-11.69,-11.70,-93,1
1612141165,100.00,990.05,1007.88,148,-11.67,-11.68,-93,1
1612141225,100.00,990.04,1007.87,148,-11.67,-11.68,-92,1
1612141285,100.00,990.06,1007.89,148,-11.67,-11.68,-93,1
1612141345,100.00,990.05,1007.88,148,-11.70,-11.71,-92,1
1612141406,100.00,990.07,1007.90,148,-11.70,-11.71,-91,1
1612141466,100.00,990.04,1007.87,148,-11.72,-11.73,-92,1
1612141526,100.00,990.03,1007.86,148,-11.72,-11.73,-93,1
1612141586,100.00,990.05,1007.88,148,-11.71,-11.72,-92,1
1612141646,100.00,990.09,1007.92,148,-11.74,-11.75,-94,1
1612141706,100.00,990.07,1007.90,148,-11.76,-11.77,-91,1
1612141766,100.00,990.01,1007.84,148,-11.76,-11.77,-91,1
1612141826,100.00,990.04,1007.87,148,-11.77,-11.78,-92,1
1612141886,100.00,990.00,1007.83,148,-11.80,-11.81,-92,1
1612141947,100.00,989.80,1007.63,148,-11.81,-11.82,-93,1
1612142007,100.00,990.06,1007.89,148,-11.82,-11.83,-93,1
1612142067,100.00,990.05,1007.88,148,-11.83,-11.84,-93,1
1612142127,100.00,990.04,1007.87,148,-11.84,-11.85,-93,1
1612142187,100.00,990.03,1007.86,148,-11.89,-11.90,-92,1
1612142247,100.00,989.99,1007.82,148,-11.91,-11.92,-92,1
1612142307,100.00,990.04,1007.87,148,-11.87,-11.88,-92,1
1612142367,100.00,989.94,1007.77,148,-11.89,-11.90,-93,1
1612142427,100.00,989.99,1007.82,148,-11.90,-11.91,-90,1
1612142487,100.00,989.95,1007.78,148,-11.89,-11.90,-90,1
1612142547,100.00,989.82,1007.65,148,-11.91,-11.92,-92,1
1612142607,100.00,989.96,1007.79,148,-11.94,-11.95,-92,1
1612142667,100.00,989.98,1007.81,148,-11.95,-11.96,-93,1
1612142727,100.00,989.98,1007.81,148,-11.92,-11.93,-93,1
1612142787,100.00,989.98,1007.81,148,-11.94,-11.95,-92,1
1612142847,100.00,989.99,1007.83,148,-11.93,-11.94,-90,1
1612142907,100.00,990.01,1007.84,148,-11.93,-11.94,-92,1
1612142968,100.00,990.05,1007.88,148,-11.95,-11.96,-92,1
1612143028,100.00,990.03,1007.86,148,-12.00,-12.01,-93,1
1612143088,100.00,990.05,1007.88,148,-12.00,-12.01,-92,1
1612143148,100.00,990.05,1007.88,148,-12.12,-12.13,-91,1
1612143208,100.00,990.08,1007.91,148,-12.05,-12.06,-92,1
1612143268,100.00,990.04,1007.87,148,-12.09,-12.10,-93,1
1612143328,100.00,990.05,1007.88,148,-12.14,-12.15,-92,1
1612143388,100.00,990.07,1007.90,148,-12.17,-12.18,-92,1
1612143448,100.00,990.03,1007.86,148,-12.20,-12.21,-93,1
1612143508,100.00,990.05,1007.88,148,-12.24,-12.25,-92,1
1612143568,100.00,990.06,1007.89,148,-12.23,-12.24,-93,1
1612143628,100.00,990.09,1007.92,148,-12.25,-12.26,-93,1
1612143688,100.00,990.08,1007.91,148,-12.26,-12.27,-93,1
1612143749,100.00,990.09,1007.92,148,-12.27,-12.28,-94,1
1612143809,100.00,990.08,1007.91,148,-12.30,-12.31,-91,1
1612143869,100.00,990.09,1007.92,148,-12.32,-12.33,-92,1
1612143929,100.00,990.12,1007.95,148,-12.32,-12.33,-93,1
1612143989,100.00,990.13,1007.96,148,-12.36,-12.37,-91,1
1612144049,100.00,990.12,1007.95,148,-12.36,-12.37,-92,1
1612144109,100.00,990.13,1007.96,148,-12.40,-12.41,-93,1
1612144169,100.00,990.16,1007.99,148,-12.40,-12.41,-89,1
1612144229,100.00,990.14,1007.97,148,-12.42,-12.43,-92,1
1612144289,100.00,990.15,1007.99,148,-12.43,-12.44,-91,1
1612144349,100.00,990.13,1007.96,148,-12.45,-12.46,-92,1
1612144409,100.00,990.12,1007.95,148,-12.45,-12.46,-93,1
1612144469,100.00,990.14,1007.97,148,-12.49,-12.50,-92,1
1612144529,100.00,990.10,1007.93,148,-12.54,-12.55,-93,1
1612144589,100.00,990.14,1007.97,148,-12.58,-12.59,-93,1
1612144649,100.00,990.11,1007.94,148,-12.57,-12.58,-94,1
1612144710,100.00,990.12,1007.96,148,-12.58,-12.59,-92,1
1612144770,100.00,990.10,1007.93,148,-12.58,-12.59,-94,1
1612144830,100.00,990.08,1007.91,148,-12.59,-12.60,-93,1
1612144890,100.00,990.08,1007.92,148,-12.59,-12.60,-93,1
1612144950,100.00,990.09,1007.93,148,-12.60,-12.61,-92,1
1612145010,100.00,990.11,1007.95,148,-12.61,-12.62,-92,1
1612145070,100.00,990.07,1007.90,148,-12.63,-12.64,-93,1
1612145130,100.00,990.08,1007.91,148,-12.62,-12.63,-94,1
1612145191,100.00,990.07,1007.90,148,-12.68,-12.69,-93,1
1612145251,100.00,990.08,1007.91,148,-12.66,-12.67,-93,1
1612145311,100.00,990.09,1007.92,148,-12.70,-12.71,-93,1
1612145371,100.00,990.09,1007.92,148,-12.74,-12.75,-90,1
1612145431,100.00,990.06,1007.89,148,-12.72,-12.73,-92,1
1612145491,100.00,990.05,1007.89,148,-12.75,-12.76,-92,1
1612145551,100.00,990.10,1007.93,148,-12.74,-12.75,-94,1
1612145612,100.00,990.10,1007.94,148,-12.70,-12.71,-94,1
1612145672,100.00,990.11,1007.94,148,-12.68,-12.69,-93,1
1612145735,100.00,990.10,1007.93,148,-12.66,-12.67,-92,1
1612145795,100.00,990.10,1007.94,148,-12.65,-12.66,-93,1
1612145855,100.00,990.10,1007.93,148,-12.62,-12.63,-93,1
1612145915,100.00,990.06,1007.89,148,-12.63,-12.64,-93,1
1612145975,100.00,990.06,1007.89,148,-12.61,-12.62,-93,1
1612146035,100.00,990.06,1007.89,148,-12.62,-12.63,-94,1
1612146095,100.00,990.04,1007.87,148,-12.60,-12.61,-92,1
1612146155,100.00,990.02,1007.85,148,-12.61,-12.62,-92,1
1612146215,100.00,990.04,1007.87,148,-12.63,-12.64,-94,1
1612146275,100.00,990.00,1007.84,148,-12.66,-12.67,-92,1
1612146336,100.00,990.02,1007.86,148,-12.70,-12.71,-92,1
1612146396,100.00,990.03,1007.86,148,-12.70,-12.71,-93,1
1612146456,100.00,989.99,1007.82,148,-12.73,-12.74,-94,1
1612146516,100.00,990.00,1007.83,148,-12.75,-12.76,-92,1
1612146576,100.00,989.97,1007.80,148,-12.78,-12.79,-93,1
1612146636,100.00,989.97,1007.80,148,-12.82,-12.83,-93,1
1612146696,100.00,989.97,1007.80,148,-12.85,-12.86,-94,1
1612146756,100.00,989.98,1007.81,148,-13.02,-13.03,-91,1
1612146816,100.00,989.96,1007.79,148,-12.90,-12.91,-91,1
1612146876,100.00,989.95,1007.78,148,-12.93,-12.94,-92,1
1612146937,100.00,989.94,1007.77,148,-12.98,-12.99,-93,1
1612146997,100.00,989.96,1007.79,148,-13.01,-13.02,-93,1
1612147057,100.00,989.97,1007.80,148,-13.05,-13.06,-93,1
1612147117,100.00,989.94,1007.77,148,-13.09,-13.10,-92,1
1612147177,100.00,989.96,1007.79,148,-13.13,-13.14,-93,1
1612147237,100.00,989.97,1007.81,148,-13.17,-13.18,-91,1
1612147297,100.00,989.97,1007.80,148,-13.20,-13.21,-91,1
1612147357,100.00,989.94,1007.77,148,-13.22,-13.23,-91,1
1612147420,100.00,989.95,1007.78,148,-13.24,-13.25,-93,1
1612147480,100.00,989.95,1007.78,148,-13.27,-13.28,-95,1
1612147540,100.00,989.94,1007.77,148,-13.28,-13.29,-92,1
1612147600,100.00,989.95,1007.78,148,-13.29,-13.30,-95,1
1612147661,100.00,989.96,1007.80,148,-13.30,-13.31,-92,1
1612147721,100.00,989.97,1007.80,148,-13.32,-13.33,-95,1
1612147781,100.00,989.98,1007.82,148,-13.35,-13.36,-92,1
1612147841,100.00,989.98,1007.82,148,-13.32,-13.33,-94,1
1612147901,100.00,990.00,1007.83,148,-13.31,-13.32,-92,1
1612147961,100.00,989.98,1007.81,148,-13.32,-13.33,-91,1
1612148021,100.00,989.97,1007.80,148,-13.34,-13.35,-92,1
1612148081,100.00,990.01,1007.84,148,-13.32,-13.33,-92,1
1612148142,100.00,989.96,1007.79,148,-13.34,-13.35,-92,1
1612148202,100.00,989.97,1007.80,148,-13.41,-13.42,-93,1
1612148262,100.00,989.98,1007.81,148,-13.39,-13.40,-92,1
1612148322,100.00,990.00,1007.83,148,-13.42,-13.43,-93,1
1612148382,100.00,989.96,1007.80,148,-13.43,-13.44,-94,1
1612148442,100.00,990.00,1007.84,148,-13.42,-13.43,-94,1
1612148505,100.00,989.71,1007.55,148,-13.38,-13.39,-91,1
1612148565,100.00,990.01,1007.84,148,-13.36,-13.37,-93,1
1612148625,100.00,990.00,1007.83,148,-13.34,-13.35,-92,1
1612148685,100.00,989.98,1007.82,148,-13.31,-13.32,-95,1
1612148745,100.00,990.03,1007.86,148,-13.31,-13.32,-94,1
1612148806,100.00,990.06,1007.89,148,-13.29,-13.30,-92,1
1612148866,100.00,990.05,1007.88,148,-13.27,-13.28,-91,1
1612148926,100.00,990.07,1007.90,148,-13.25,-13.26,-91,1
1612148986,100.00,990.04,1007.87,148,-13.21,-13.22,-92,1
1612149046,100.00,990.05,1007.88,148,-13.21,-13.22,-93,1
1612149106,100.00,989.99,1007.83,148,-13.17,-13.18,-93,1
1612149166,100.00,990.01,1007.84,148,-13.16,-13.17,-91,1
1612149226,100.00,989.99,1007.82,148,-13.14,-13.15,-93,1
1612149286,100.00,989.98,1007.82,148,-13.15,-13.16,-91,1
1612149346,100.00,989.99,1007.82,148,-13.18,-13.19,-95,1
1612149406,100.00,989.97,1007.81,148,-13.21,-13.22,-91,1
1612149466,100.00,989.96,1007.79,148,-13.24,-13.25,-92,1
1612149526,100.00,989.96,1007.79,148,-13.27,-13.28,-92,1
1612149587,100.00,989.95,1007.78,148,-13.28,-13.29,-93,1
1612149647,100.00,989.94,1007.77,148,-13.30,-13.31,-95,1
1612149707,100.00,989.93,1007.76,148,-13.33,-13.34,-93,1
1612149767,100.00,989.95,1007.78,148,-13.38,-13.39,-93,1
1612149827,100.00,989.92,1007.76,148,-13.42,-13.43,-92,1
1612149887,100.00,989.93,1007.76,148,-13.46,-13.47,-93,1
1612149947,100.00,989.95,1007.79,148,-13.52,-13.53,-91,1
1612150007,100.00,989.98,1007.81,148,-13.54,-13.55,-94,1
1612150067,100.00,989.99,1007.82,148,-13.52,-13.53,-93,1
1612150127,100.00,989.96,1007.79,148,-13.51,-13.52,-89,1
1612150188,100.00,989.98,1007.81,148,-13.52,-13.53,-94,1
1612150248,100.00,989.99,1007.82,148,-13.54,-13.55,-92,1
1612150308,100.00,989.94,1007.77,148,-13.57,-13.58,-90,1
1612150368,100.00,989.96,1007.79,148,-13.58,-13.59,-91,1
1612150428,100.00,989.95,1007.79,148,-13.62,-13.63,-92,1
1612150488,100.00,989.98,1007.81,148,-13.65,-13.66,-93,1
1612150548,100.00,989.97,1007.80,148,-13.69,-13.70,-94,1
1612150608,100.00,989.98,1007.81,148,-13.71,-13.72,-94,1
1612150668,100.00,990.01,1007.84,148,-13.75,-13.76,-91,1
1612150728,100.00,989.99,1007.82,148,-13.78,-13.79,-92,1
1612150788,100.00,990.00,1007.83,148,-13.81,-13.82,-92,1
1612150848,100.00,990.01,1007.84,148,-13.83,-13.84,-93,1
1612150908,100.00,989.99,1007.82,148,-13.87,-13.88,-93,1
1612150969,100.00,989.99,1007.82,148,-13.90,-13.91,-93,1
1612151029,100.00,990.03,1007.86,148,-13.94,-13.95,-92,1
1612151089,100.00,990.02,1007.85,148,-13.99,-14.00,-93,1
1612151149,100.00,990.00,1007.83,148,-14.03,-14.04,-94,1
1612151209,100.00,990.03,1007.86,148,-14.06,-14.07,-94,1
1612151269,100.00,990.01,1007.84,148,-14.10,-14.11,-93,1
1612151329,100.00,990.03,1007.86,148,-14.13,-14.14,-92,1
1612151389,100.00,990.03,1007.86,148,-14.18,-14.19,-92,1
1612151449,100.00,990.06,1007.90,148,-14.20,-14.21,-93,1
1612151510,100.00,990.12,1007.95,148,-14.22,-14.23,-93,1
1612151570,100.00,990.07,1007.90,148,-14.23,-14.24,-92,1
1612151630,100.00,990.06,1007.89,148,-14.26,-14.27,-92,1
1612151690,100.00,990.03,1007.86,148,-14.28,-14.29,-93,1
1612151750,100.00,990.04,1007.87,148,-14.30,-14.31,-90,1
1612151873,100.00,990.06,1007.90,148,-14.35,-14.36,-94,1
1612151933,100.00,990.00,1007.83,148,-14.36,-14.37,-92,1
1612151993,100.00,990.04,1007.88,148,-14.36,-14.37,-94,1
1612152054,100.00,989.99,1007.82,148,-14.38,-14.39,-93,1
1612152114,100.00,989.98,1007.81,148,-14.39,-14.40,-92,1
1612152174,100.00,990.06,1007.89,148,-14.41,-14.42,-92,1
1612152235,100.00,990.05,1007.88,148,-14.42,-14.43,-93,1
1612152295,100.00,990.11,1007.94,148,-14.41,-14.42,-94,1
1612152355,100.00,990.14,1007.97,148,-14.42,-14.43,-93,1
1612152415,100.00,990.15,1007.98,148,-14.42,-14.43,-93,1
1612152476,100.00,990.11,1007.94,148,-14.42,-14.43,-93,1
1612152536,100.00,990.12,1007.95,148,-14.41,-14.42,-91,1
1612152599,100.00,990.12,1007.95,148,-14.40,-14.41,-92,1
1612152659,100.00,990.12,1007.95,148,-14.39,-14.40,-94,1
1612152720,100.00,990.11,1007.94,148,-14.37,-14.38,-91,1
1612152781,100.00,990.12,1007.95,148,-14.35,-14.36,-92,1
1612152841,100.00,990.12,1007.95,148,-14.31,-14.32,-93,1
1612152902,100.00,990.10,1007.93,148,-14.26,-14.27,-92,1
1612152962,100.00,990.12,1007.95,148,-14.26,-14.27,-93,1
1612153022,100.00,990.13,1007.96,148,-14.19,-14.20,-93,1
1612153082,100.00,990.11,1007.94,148,-14.18,-14.19,-92,1
1612153143,100.00,990.06,1007.89,148,-14.18,-14.19,-92,1
1612153203,100.00,990.06,1007.89,148,-14.17,-14.18,-92,1
1612153264,100.00,990.06,1007.89,148,-14.17,-14.18,-93,1
1612153324,100.00,990.03,1007.86,148,-14.17,-14.18,-92,1
1612153384,100.00,990.02,1007.85,148,-14.17,-14.18,-93,1
1612153445,100.00,990.06,1007.89,148,-14.17,-14.18,-91,1
1612153505,100.00,990.07,1007.90,148,-14.18,-14.19,-93,1
1612153565,100.00,990.10,1007.93,148,-14.20,-14.21,-92,1
1612153625,100.00,990.08,1007.91,148,-14.23,-14.24,-93,1
1612153685,100.00,990.09,1007.92,148,-14.27,-14.28,-93,1
1612153745,100.00,990.08,1007.91,148,-14.32,-14.33,-92,1
1612153806,100.00,990.07,1007.91,148,-14.36,-14.37,-91,1
1612153866,100.00,990.10,1007.93,148,-14.41,-14.42,-91,1
1612153926,100.00,990.09,1007.92,148,-14.44,-14.45,-92,1
1612153986,100.00,990.09,1007.92,148,-14.49,-14.50,-92,1
1612154047,100.00,990.06,1007.89,148,-14.56,-14.57,-92,1
1612154107,100.00,990.08,1007.91,148,-14.61,-14.62,-92,1
1612154167,100.00,990.10,1007.94,148,-14.64,-14.65,-93,1
1612154227,100.00,990.09,1007.92,148,-14.69,-14.70,-91,1
1612154287,100.00,990.15,1007.99,148,-14.74,-14.75,-92,1
1612154347,100.00,990.15,1007.98,148,-14.77,-14.78,-91,1
1612154408,100.00,990.14,1007.98,148,-14.81,-14.82,-91,1
1612154468,100.00,990.06,1007.90,148,-14.84,-14.85,-92,1
1612154528,100.00,990.13,1007.96,148,-14.88,-14.89,-94,1
1612154588,100.00,990.13,1007.97,148,-14.91,-14.92,-94,1
1612154648,100.00,989.90,1007.73,148,-14.93,-14.94,-93,1
1612154709,100.00,990.16,1007.99,148,-14.94,-14.95,-94,1
1612154769,100.00,990.16,1007.99,148,-14.96,-14.97,-94,1
1612154829,100.00,990.15,1007.98,148,-14.98,-14.99,-94,1
1612154890,100.00,990.19,1008.02,148,-14.99,-15.00,-92,1
1612154950,100.00,990.18,1008.01,148,-15.01,-15.02,-92,1
1612155010,100.00,990.19,1008.02,148,-15.03,-15.04,-94,1
1612155071,100.00,990.22,1008.06,148,-15.04,-15.05,-92,1
1612155132,100.00,990.21,1008.04,148,-15.22,-15.23,-94,1
1612155192,100.00,990.23,1008.06,148,-15.12,-15.13,-90,1
1612155253,100.00,990.24,1008.07,148,-15.09,-15.10,-92,1
1612155313,100.00,990.21,1008.04,148,-15.10,-15.11,-92,1
1612155373,100.00,990.27,1008.10,148,-15.13,-15.14,-92,1
1612155433,100.00,990.28,1008.11,148,-15.15,-15.16,-92,1
1612155494,100.00,990.26,1008.09,148,-15.18,-15.19,-93,1
1612155554,100.00,990.25,1008.08,148,-15.21,-15.22,-92,1
1612155614,100.00,990.27,1008.10,148,-15.22,-15.23,-92,1
1612155674,100.00,990.26,1008.09,148,-15.23,-15.24,-92,1
1612155735,100.00,990.26,1008.09,148,-15.24,-15.25,-90,1
1612155795,100.00,990.26,1008.09,148,-15.25,-15.26,-91,1
1612155856,100.00,990.27,1008.10,148,-15.27,-15.28,-93,1
1612155916,100.00,990.26,1008.10,148,-15.31,-15.32,-93,1
1612155976,100.00,990.27,1008.10,148,-15.31,-15.32,-93,1
1612156039,100.00,990.27,1008.11,148,-15.30,-15.31,-92,1
1612156099,100.00,990.24,1008.08,148,-15.27,-15.28,-92,1
1612156159,100.00,990.24,1008.07,148,-15.27,-15.28,-94,1
1612156220,100.00,990.30,1008.13,148,-15.26,-15.27,-93,1
1612156280,100.00,990.26,1008.09,148,-15.26,-15.27,-95,1
1612156340,100.00,990.25,1008.08,148,-15.25,-15.26,-92,1
1612156400,100.00,990.23,1008.06,148,-15.24,-15.25,-94,1
1612156460,100.00,990.22,1008.05,148,-15.27,-15.28,-94,1
1612156521,100.00,990.21,1008.04,148,-15.26,-15.27,-91,1
1612156581,100.00,990.25,1008.08,148,-15.27,-15.28,-93,1
1612156641,100.00,990.22,1008.05,148,-15.27,-15.28,-92,1
1612156701,100.00,990.21,1008.04,148,-15.28,-15.29,-91,1
1612156762,100.00,990.21,1008.05,148,-15.29,-15.30,-93,1
1612156822,100.00,990.21,1008.04,148,-15.29,-15.30,-93,1
1612156882,100.00,990.20,1008.03,148,-15.31,-15.32,-93,1
1612156943,100.00,990.22,1008.05,148,-15.31,-15.32,-91,1
1612157003,100.00,990.22,1008.06,148,-15.33,-15.34,-94,1
1612157064,100.00,990.26,1008.10,148,-15.34,-15.35,-92,1
1612157124,100.00,990.23,1008.06,148,-15.35,-15.36,-92,1
1612157184,100.00,990.27,1008.10,148,-15.36,-15.37,-93,1
1612157247,100.00,990.26,1008.09,148,-15.37,-15.38,-92,1
1612157307,100.00,990.26,1008.09,148,-15.39,-15.40,-90,1
1612157367,100.00,990.25,1008.08,148,-15.39,-15.40,-93,1
1612157427,100.00,990.27,1008.10,148,-15.40,-15.41,-94,1
1612157491,100.00,990.28,1008.11,148,-15.41,-15.42,-94,1
1612157551,100.00,990.27,1008.11,148,-15.44,-15.45,-92,1
1612157611,100.00,990.30,1008.13,148,-15.45,-15.46,-93,1
1612157671,100.00,990.33,1008.16,148,-15.48,-15.49,-93,1
1612157731,100.00,990.37,1008.20,148,-15.49,-15.50,-93,1
1612157792,100.00,990.39,1008.22,148,-15.58,-15.59,-94,1
1612157855,100.00,990.37,1008.20,148,-15.52,-15.53,-91,1
1612157915,100.00,990.39,1008.23,148,-15.54,-15.55,-93,1
1612157975,100.00,990.41,1008.25,148,-15.56,-15.57,-94,1
1612158101,100.00,990.39,1008.22,148,-15.58,-15.59,-94,1
1612158162,100.00,990.39,1008.22,148,-15.58,-15.59,-94,1
1612158222,100.00,990.42,1008.25,148,-15.58,-15.59,-93,1
1612158282,100.00,990.46,1008.29,148,-15.64,-15.65,-92,1
1612158342,100.00,990.40,1008.23,148,-15.56,-15.57,-92,1
1612158403,100.00,990.42,1008.26,148,-15.70,-15.71,-94,1
1612158464,100.00,990.30,1008.13,148,-15.57,-15.58,-93,1
1612158525,100.00,990.48,1008.31,148,-15.56,-15.57,-92,1
1612158585,100.00,990.50,1008.33,148,-15.55,-15.56,-94,1
1612158645,100.00,990.51,1008.34,148,-15.53,-15.54,-93,1
1612158706,100.00,990.53,1008.36,148,-15.53,-15.54,-92,1
1612158766,100.00,990.52,1008.35,148,-15.55,-15.56,-91,1
1612158893,100.00,990.60,1008.43,148,-15.55,-15.56,-94,1
1612158953,100.00,990.51,1008.34,148,-15.54,-15.55,-93,1
1612159014,100.00,990.60,1008.44,148,-15.55,-15.56,-94,1
1612159077,100.00,990.65,1008.48,148,-15.58,-15.59,-92,1
1612159138,100.00,990.65,1008.48,148,-15.61,-15.62,-92,1
1612159199,100.00,990.71,1008.54,148,-15.61,-15.62,-93,1
1612159268,100.00,990.73,1008.56,148,-15.62,-15.63,-92,1
1612159322,100.00,990.75,1008.58,148,-15.59,-15.60,-92,1
1612159382,100.00,990.78,1008.62,148,-15.59,-15.60,-93,1
1612159443,100.00,990.77,1008.61,148,-15.57,-15.58,-95,1
1612159507,100.00,990.81,1008.64,148,-15.56,-15.57,-92,1
1612159567,100.00,990.82,1008.65,148,-15.55,-15.56,-93,1
1612159628,100.00,990.84,1008.68,148,-15.56,-15.57,-92,1
1612159691,100.00,990.86,1008.69,148,-15.57,-15.58,-92,1
1612159751,100.00,990.86,1008.70,148,-15.58,-15.59,-94,1
1612159811,100.00,990.89,1008.72,148,-15.59,-15.60,-93,1
1612159871,100.00,990.86,1008.69,148,-15.62,-15.63,-92,1
1612159932,100.00,990.95,1008.78,148,-15.69,-15.70,-94,1
1612159995,100.00,990.95,1008.78,148,-15.68,-15.69,-92,1
1612160055,100.00,991.02,1008.85,148,-15.68,-15.69,-94,1
1612160115,100.00,991.00,1008.83,148,-15.70,-15.71,-92,1
1612160239,100.00,991.06,1008.89,148,-15.76,-15.77,-94,1
1612160300,100.00,991.06,1008.89,148,-15.78,-15.79,-93,1
1612160364,100.00,991.05,1008.89,148,-15.81,-15.82,-92,1
1612160425,100.00,991.05,1008.89,148,-15.85,-15.86,-92,1
1612160491,100.00,991.06,1008.89,148,-15.89,-15.90,-95,1
1612160617,100.00,991.08,1008.91,148,-15.96,-15.97,-93,1
1612160678,100.00,991.11,1008.94,148,-15.98,-15.99,-92,1
1612160740,100.00,991.17,1009.00,148,-16.01,-16.02,-94,1
1612160800,100.00,991.17,1009.00,148,-16.03,-16.04,-91,1
1612160861,100.00,991.18,1009.01,148,-16.05,-16.06,-93,1
1612160922,100.00,991.20,1009.03,148,-16.07,-16.08,-94,1
1612160986,100.00,991.21,1009.04,148,-16.08,-16.09,-94,1
1612161047,100.00,991.20,1009.03,148,-16.08,-16.09,-93,1
1612161108,100.00,991.23,1009.06,148,-16.09,-16.10,-94,1
1612161549,100.00,991.29,1009.12,148,-16.00,-16.01,-93,1
1612161610,100.00,991.28,1009.11,148,-15.98,-15.99,-94,1
1612161799,100.00,991.29,1009.12,148,-15.92,-15.93,-93,1
1612161864,100.00,991.27,1009.10,148,-15.87,-15.88,-95,1
1612161924,100.00,991.28,1009.11,148,-15.80,-15.81,-93,1
1612161985,100.00,991.26,1009.09,148,-15.75,-15.76,-92,1
1612162176,100.00,991.29,1009.12,148,-15.57,-15.58,-93,1
1612162426,100.00,991.28,1009.11,148,-15.35,-15.36,-93,1
1612162488,100.00,991.16,1008.99,148,-15.29,-15.30,-93,1
1612162803,100.00,991.31,1009.14,148,-15.09,-15.10,-92,1
1612162873,100.00,991.32,1009.15,148,-15.06,-15.07,-92,1
1612162933,100.00,991.32,1009.15,148,-15.04,-15.05,-91,1
1612162994,100.00,991.35,1009.18,148,-15.02,-15.03,-94,1
1612163123,100.00,991.34,1009.17,148,-14.94,-14.95,-92,1
1612163186,100.00,991.36,1009.19,148,-14.90,-14.91,-91,1
1612163246,100.00,991.38,1009.21,148,-14.89,-14.90,-91,1
1612163370,100.00,991.30,1009.13,148,-14.81,-14.82,-92,1
1612163430,100.00,991.33,1009.16,148,-14.76,-14.77,-92,1
1612163492,100.00,991.31,1009.15,148,-14.73,-14.74,-93,1
1612163618,100.00,991.39,1009.22,148,-14.61,-14.62,-90,1
1612163687,100.00,991.39,1009.22,148,-14.57,-14.58,-91,1
1612163808,100.00,991.38,1009.22,148,-14.45,-14.46,-93,1
1612163868,100.00,991.37,1009.20,148,-14.38,-14.39,-93,1
1612163997,100.00,991.39,1009.22,148,-14.26,-14.27,-92,1
1612164058,100.00,991.40,1009.24,148,-14.18,-14.19,-93,1
1612164182,100.00,991.41,1009.24,148,-14.03,-14.04,-92,1
1612164308,100.00,991.39,1009.22,148,-13.85,-13.86,-93,1
1612164368,100.00,991.39,1009.22,148,-13.77,-13.78,-90,1
1612164623,100.00,991.52,1009.36,148,-13.48,-13.49,-92,1
1612164750,100.00,991.52,1009.35,148,-13.32,-13.33,-92,1
1612164810,100.00,991.48,1009.32,148,-13.24,-13.25,-93,1
1612164891,100.00,991.25,1009.08,148,-13.13,-13.14,-92,1
1612164936,100.00,991.52,1009.35,148,-13.05,-13.06,-95,1
1612164999,100.00,991.50,1009.33,148,-12.95,-12.96,-94,1
1612165255,100.00,991.48,1009.31,148,-12.62,-12.63,-92,1
1612165381,100.00,991.47,1009.30,148,-12.43,-12.44,-93,1
1612165504,100.00,991.38,1009.22,148,-12.21,-12.22,-91,1
1612165691,100.00,991.48,1009.31,148,-11.98,-11.99,-93,1
1612166118,100.00,991.57,1009.40,148,-11.46,-11.47,-93,1
1612166182,100.00,991.54,1009.37,148,-11.38,-11.39,-90,1
1612166369,100.00,991.57,1009.40,148,-11.12,-11.13,-92,1
1612166429,100.00,991.59,1009.42,148,-11.06,-11.07,-92,1
1612166489,100.00,991.58,1009.41,148,-11.05,-11.06,-92,1
1612166549,100.00,991.62,1009.45,148,-10.95,-10.96,-94,1
1612166610,100.00,991.63,1009.46,148,-10.87,-10.88,-94,1
1612166991,100.00,991.58,1009.41,148,-10.48,-10.49,-93,1
1612167117,100.00,991.58,1009.41,148,-10.29,-10.30,-93,1
1612167178,100.00,991.57,1009.40,148,-10.20,-10.21,-93,1
1612167304,100.00,991.60,1009.43,148,-10.02,-10.03,-91,1
1612167364,100.00,991.60,1009.43,148,-9.95,-9.96,-92,1
1612167427,100.00,991.56,1009.40,148,-9.88,-9.89,-91,1
1612167490,100.00,991.56,1009.39,148,-9.78,-9.79,-92,1
1612167552,100.00,991.55,1009.38,148,-9.69,-9.70,-92,1
1612167618,100.00,991.51,1009.34,148,-9.64,-9.65,-92,1
1612167681,100.00,991.49,1009.32,148,-9.56,-9.57,-91,1
1612167742,100.00,991.47,1009.30,148,-9.48,-9.49,-92,1
1612167868,100.00,991.41,1009.25,148,-9.39,-9.40,-92,1
1612167929,100.00,991.48,1009.31,148,-9.30,-9.31,-91,1
1612167989,100.00,991.48,1009.31,148,-9.23,-9.24,-92,1
1612168301,100.00,991.50,1009.33,148,-8.88,-8.89,-90,1
1612168404,100.00,991.50,1009.33,148,-8.76,-8.77,-93,1
1612168428,100.00,991.48,1009.31,148,-8.69,-8.70,-92,1
1612168617,100.00,991.45,1009.28,148,-8.36,-8.37,-91,1
1612168677,100.00,991.47,1009.30,148,-8.34,-8.35,-93,1
1612168738,100.00,991.44,1009.27,148,-8.17,-8.18,-94,1
1612168867,100.00,991.39,1009.23,148,-7.87,-7.88,-92,1
1612168993,100.00,991.47,1009.30,148,-7.71,-7.72,-93,1
1612169180,100.00,991.38,1009.21,148,-7.14,-7.15,-93,1
1612169369,100.00,991.36,1009.19,148,-6.73,-6.74,-92,1
1612169504,100.00,991.36,1009.19,148,-6.48,-6.49,-91,1
1612169559,100.00,991.35,1009.19,148,-6.28,-6.29,-94,1
1612169622,100.00,991.37,1009.20,148,-6.17,-6.18,-93,1
1612169682,100.00,991.37,1009.21,148,-5.94,-5.95,-93,1
1612169743,100.00,991.34,1009.17,148,-5.87,-5.88,-93,1
1612169811,100.00,991.33,1009.16,148,-5.70,-5.71,-92,1
1612169869,100.00,991.35,1009.18,148,-5.55,-5.56,-92,1
1612169995,100.00,991.35,1009.18,148,-5.46,-5.47,-93,1
1612170127,100.00,991.34,1009.17,148,-5.05,-5.06,-92,1
1612170184,100.00,991.38,1009.21,148,-5.00,-5.01,-95,1
1612170244,100.00,991.27,1009.10,148,-4.87,-4.88,-91,1
1612170497,100.00,991.31,1009.14,148,-4.62,-4.63,-92,1
1612171002,100.00,991.25,1009.08,148,-3.74,-3.75,-91,1
1612171062,100.00,991.26,1009.09,148,-3.38,-3.39,-92,1
1612171249,93.44,991.30,1009.13,148,-3.36,-4.27,-91,1
1612171310,94.08,991.29,1009.12,148,-3.48,-4.30,-92,1
1612171373,95.97,991.28,1009.12,148,-3.32,-3.88,-92,1
1612171499,88.77,991.31,1009.14,148,-3.54,-5.13,-93,1
1612171623,87.47,991.30,1009.13,148,-2.97,-4.76,-91,1
1612171749,88.85,991.28,1009.11,148,-2.57,-4.16,-91,1
1612171815,81.98,991.35,1009.18,148,-2.70,-5.35,-92,1
1612171875,78.77,991.40,1009.24,148,-2.86,-6.03,-92,1
1612172001,81.45,991.34,1009.17,148,-2.35,-5.10,-92,1
1612172061,80.25,991.28,1009.11,148,-2.26,-5.20,-92,1
1612172124,81.23,991.33,1009.16,148,-1.97,-4.76,-90,1
1612172187,94.68,991.31,1009.14,148,-1.44,-2.19,-93,1
1612172502,72.62,991.36,1009.19,148,-1.57,-5.85,-92,1
1612172605,72.15,991.35,1009.18,148,-1.63,-5.99,-92,1
1612172631,71.49,991.40,1009.23,148,-1.59,-6.07,-92,1
1612172691,70.54,991.40,1009.23,148,-1.70,-6.35,-93,1
1612172754,70.27,991.36,1009.19,148,-1.58,-6.29,-91,1
1612172878,68.20,991.44,1009.27,148,-1.95,-7.03,-91,1
1612172940,68.25,991.48,1009.31,148,-1.94,-7.01,-90,1
1612173000,70.02,991.51,1009.34,148,-1.94,-6.68,-92,1
1612173060,69.23,991.54,1009.37,148,-1.95,-6.84,-92,1
1612173126,69.59,991.49,1009.32,148,-1.50,-6.34,-92,1
1612173186,70.13,991.44,1009.28,148,-1.29,-6.03,-92,1
1612173247,63.77,991.46,1009.29,148,-1.07,-7.06,-93,1
1612173307,63.97,991.43,1009.26,148,-0.63,-6.61,-92,1
1612173367,61.01,991.41,1009.24,148,-0.29,-6.90,-91,1
1612173556,57.22,991.44,1009.27,148,-0.02,-7.47,-91,1
1612173616,56.76,991.41,1009.24,148,-0.20,-7.75,-91,1
1612173808,56.96,991.44,1009.28,148,0.04,-7.48,-90,1
1612173871,56.90,991.44,1009.27,148,-0.16,-7.68,-91,1
1612173995,56.95,991.48,1009.31,148,0.40,-7.14,-91,1
1612174055,56.53,991.31,1009.14,148,0.81,-6.85,-90,1
1612174115,54.49,991.31,1009.14,148,0.83,-7.31,-92,1
1612174238,53.84,991.46,1009.29,148,1.14,-7.18,-90,1
1612174364,52.68,991.38,1009.21,148,1.27,-7.34,-90,1
1612174424,51.91,991.35,1009.18,148,1.50,-7.31,-89,1
1612174485,49.92,991.45,1009.28,148,1.58,-7.75,-91,1
1612174545,50.26,991.41,1009.25,148,1.90,-7.36,-91,1
1612174668,56.12,991.32,1009.15,148,1.98,-5.85,-92,1
1612174731,49.37,991.40,1009.23,148,1.82,-7.67,-91,1
1612174795,50.14,991.42,1009.25,148,1.72,-7.56,-92,1
1612174857,49.69,991.40,1009.23,148,1.85,-7.56,-91,1
1612174917,49.87,991.34,1009.17,148,1.76,-7.59,-90,1
1612174978,50.57,991.37,1009.20,148,2.04,-7.15,-90,1
1612175038,49.59,991.34,1009.17,148,2.10,-7.35,-92,1
1612175098,48.61,991.32,1009.15,148,2.22,-7.50,-90,1
1612175158,48.32,991.08,1008.91,148,2.11,-7.68,-90,1
1612175218,48.34,991.33,1009.16,148,2.11,-7.67,-90,1
1612175278,47.40,991.35,1009.18,148,2.41,-7.65,-92,1
1612175338,48.87,991.29,1009.12,148,2.42,-7.24,-90,1
1612175401,47.87,991.27,1009.10,148,2.81,-7.15,-92,1
1612175467,47.66,991.35,1009.18,148,2.45,-7.54,-91,1
1612175527,47.18,991.28,1009.11,148,2.81,-7.34,-93,1
1612175587,47.03,991.29,1009.12,148,2.79,-7.40,-92,1
1612175649,46.59,991.27,1009.11,148,3.19,-7.16,-91,1
1612175712,45.57,991.34,1009.17,148,2.79,-7.81,-93,1
1612175772,46.05,991.28,1009.11,148,3.13,-7.36,-91,1
1612175833,45.66,991.33,1009.16,148,3.02,-7.57,-91,1
1612175959,45.67,991.24,1009.07,148,3.59,-7.05,-93,1
1612176022,42.89,991.19,1009.02,148,3.45,-7.99,-91,1
1612176082,46.26,991.09,1008.92,148,3.32,-7.13,-91,1
1612176145,49.35,991.18,1009.01,148,4.21,-5.46,-92,1
1612176314,43.68,991.24,1009.07,148,3.88,-7.36,-93,1
1612176458,42.93,991.21,1009.04,148,3.85,-7.61,-92,1
1612176518,42.53,991.28,1009.11,148,4.32,-7.30,-92,1
1612176960,42.60,991.43,1009.26,148,3.87,-7.69,-89,1
1612177026,42.77,991.44,1009.27,148,3.68,-7.81,-92,1
1612177089,41.91,991.52,1009.36,148,4.25,-7.56,-94,1
1612177156,42.35,991.47,1009.30,148,4.72,-7.00,-92,1
1612201781,100.00,993.19,1011.02,148,-11.26,-11.27,-92,1
1612202101,99.99,993.35,1011.19,148,-11.31,-11.32,-92,1
1612202290,100.00,993.37,1011.20,148,-11.31,-11.32,-93,1
1612202545,100.00,993.42,1011.25,148,-11.29,-11.30,-92,1
1612202738,99.48,993.46,1011.29,148,-11.30,-11.38,-92,1
1612202801,100.00,993.46,1011.29,148,-11.29,-11.30,-90,1
1612202992,100.00,993.53,1011.36,148,-11.61,-11.62,-93,1
1612203055,100.00,993.49,1011.32,148,-11.34,-11.35,-93,1
1612203498,100.00,993.57,1011.40,148,-11.47,-11.48,-92,1
1612203750,100.00,993.58,1011.41,148,-11.53,-11.54,-92,1
1612204894,100.00,993.63,1011.46,148,-11.88,-11.89,-91,1
1612204954,100.00,993.62,1011.46,148,-11.87,-11.88,-92,1
1612205015,100.00,993.60,1011.43,148,-11.87,-11.88,-94,1
1612205076,100.00,993.61,1011.44,148,-11.89,-11.90,-90,1
1612205266,100.00,993.60,1011.43,148,-11.93,-11.94,-91,1
1612205396,100.00,993.47,1011.31,148,-12.00,-12.01,-93,1
1612205456,100.00,993.67,1011.50,148,-12.02,-12.03,-92,1
1612205516,100.00,993.68,1011.51,148,-12.05,-12.06,-92,1
1612205577,100.00,993.68,1011.51,148,-12.04,-12.05,-93,1
1612206016,100.00,993.74,1011.57,148,-12.13,-12.14,-92,1
1612206079,100.00,993.73,1011.56,148,-12.12,-12.13,-92,1
1612206142,100.00,993.72,1011.55,148,-12.12,-12.13,-91,1
1612206205,100.00,993.72,1011.55,148,-12.13,-12.14,-91,1
1612206268,100.00,993.70,1011.53,148,-12.13,-12.14,-92,1
1612206401,100.00,993.64,1011.47,148,-12.14,-12.15,-93,1
1612206780,100.00,993.77,1011.60,148,-12.13,-12.14,-93,1
1612207726,100.00,993.79,1011.63,148,-12.18,-12.19,-92,1
1612212787,100.00,993.62,1011.46,148,-12.06,-12.07,-92,1
1612213418,100.00,994.08,1011.91,148,-12.31,-12.32,-91,1
1612213482,100.00,994.08,1011.91,148,-12.33,-12.34,-91,1
1612213551,100.00,994.09,1011.93,148,-12.37,-12.38,-92,1
1612213626,100.00,994.08,1011.91,148,-12.39,-12.40,-93,1
1612213983,100.00,994.01,1011.85,148,-12.49,-12.50,-93,1
1612214113,100.00,994.03,1011.86,148,-12.53,-12.54,-91,1
1612214303,100.00,994.05,1011.88,148,-12.58,-12.59,-92,1
1612214493,100.00,994.10,1011.93,148,-12.65,-12.66,-92,1
1612214553,100.00,994.11,1011.95,148,-12.66,-12.67,-94,1
1612214998,100.00,994.05,1011.88,148,-12.80,-12.81,-92,1
1612215441,100.00,994.15,1011.98,148,-12.89,-12.90,-93,1
1612218715,100.00,994.06,1011.90,148,-13.22,-13.23,-93,1
1612220681,100.00,994.23,1012.06,148,-13.67,-13.68,-91,1
1612220742,100.00,994.28,1012.11,148,-13.69,-13.70,-93,1
1612220929,100.00,994.04,1011.87,148,-13.76,-13.77,-93,1
1612220989,100.00,994.33,1012.16,148,-13.78,-13.79,-92,1
1612221050,100.00,994.34,1012.17,148,-13.82,-13.83,-94,1
1612221110,99.87,994.33,1012.16,148,-13.85,-13.88,-93,1
1612221171,99.68,994.33,1012.17,148,-13.87,-13.92,-92,1
1612221232,99.80,994.34,1012.17,148,-13.88,-13.92,-92,1
1612221292,100.00,994.35,1012.18,148,-13.89,-13.90,-93,1
1612221353,100.00,994.37,1012.20,148,-13.90,-13.91,-91,1
1612221419,100.00,994.35,1012.19,148,-13.92,-13.93,-93,1
1612221543,100.00,994.37,1012.20,148,-13.98,-13.99,-92,1
1612221603,100.00,994.37,1012.20,148,-13.98,-13.99,-95,1
1612221664,100.00,994.38,1012.21,148,-13.98,-13.99,-92,1
1612221728,100.00,994.37,1012.20,148,-14.00,-14.01,-91,1
1612221796,100.00,994.36,1012.19,148,-13.99,-14.00,-94,1
1612221851,100.00,994.35,1012.18,148,-13.97,-13.98,-92,1
1612221911,100.00,994.34,1012.17,148,-13.95,-13.96,-93,1
1612221972,100.00,994.35,1012.18,148,-13.93,-13.94,-92,1
1612222032,100.00,994.34,1012.17,148,-13.91,-13.92,-93,1
1612222092,100.00,994.33,1012.16,148,-13.88,-13.89,-93,1
1612222152,100.00,994.38,1012.21,148,-13.88,-13.89,-93,1
1612222222,100.00,994.39,1012.22,148,-13.84,-13.85,-93,1
1612222339,100.00,994.37,1012.20,148,-13.79,-13.80,-94,1
1612222400,100.00,994.35,1012.18,148,-13.78,-13.79,-93,1
1612222461,100.00,994.30,1012.13,148,-13.76,-13.77,-93,1
1612222585,100.00,994.29,1012.13,148,-13.73,-13.74,-92,1
1612222648,100.00,994.31,1012.14,148,-13.73,-13.74,-91,1
1612222708,100.00,994.29,1012.12,148,-13.69,-13.70,-92,1
1612222768,100.00,994.27,1012.10,148,-13.70,-13.71,-91,1
1612222829,100.00,994.25,1012.08,148,-13.68,-13.69,-92,1
1612222890,100.00,994.22,1012.05,148,-13.65,-13.66,-93,1
1612222951,100.00,994.22,1012.06,148,-13.63,-13.64,-91,1
1612223011,100.00,993.89,1011.72,148,-13.64,-13.65,-94,1
1612223071,100.00,994.28,1012.11,148,-13.62,-13.63,-92,1
1612223132,100.00,994.27,1012.10,148,-13.61,-13.62,-93,1
1612223193,100.00,994.26,1012.09,148,-13.59,-13.60,-91,1
1612223257,100.00,994.28,1012.11,148,-13.59,-13.60,-93,1
1612223318,100.00,994.28,1012.12,148,-13.58,-13.59,-94,1
1612223379,100.00,994.29,1012.12,148,-13.56,-13.57,-94,1
1612223439,100.00,994.30,1012.13,148,-13.55,-13.56,-91,1
1612223500,100.00,994.27,1012.10,148,-13.52,-13.53,-95,1
1612223560,100.00,994.30,1012.13,148,-13.53,-13.54,-92,1
1612223683,100.00,994.29,1012.12,148,-13.50,-13.51,-92,1
1612223744,100.00,994.32,1012.15,148,-13.48,-13.49,-93,1
1612223868,100.00,994.30,1012.14,148,-13.47,-13.48,-95,1
1612223929,100.00,994.29,1012.12,148,-13.45,-13.46,-94,1
1612224055,100.00,994.26,1012.09,148,-13.43,-13.44,-93,1
1612224115,100.00,994.25,1012.08,148,-13.43,-13.44,-94,1
1612224175,100.00,994.22,1012.05,148,-13.42,-13.43,-94,1
1612224236,100.00,994.22,1012.05,148,-13.41,-13.42,-92,1
1612224296,100.00,994.20,1012.03,148,-13.41,-13.42,-93,1
1612224356,100.00,994.25,1012.09,148,-13.40,-13.41,-93,1
1612224419,100.00,994.26,1012.09,148,-13.39,-13.40,-92,1
1612224482,100.00,994.25,1012.08,148,-13.39,-13.40,-91,1
1612224542,100.00,994.29,1012.12,148,-13.38,-13.39,-94,1
1612224603,100.00,994.29,1012.12,148,-13.38,-13.39,-94,1
1612224665,100.00,994.31,1012.14,148,-13.37,-13.38,-92,1
1612224726,100.00,994.31,1012.14,148,-13.37,-13.38,-94,1
1612224787,100.00,994.34,1012.17,148,-13.35,-13.36,-89,1
1612224850,100.00,994.32,1012.16,148,-13.34,-13.35,-91,1
1612224910,100.00,994.35,1012.18,148,-13.34,-13.35,-93,1
1612224970,100.00,994.36,1012.19,148,-13.33,-13.34,-93,1
1612225034,100.00,994.01,1011.84,148,-13.32,-13.33,-92,1
1612225094,100.00,994.35,1012.18,148,-13.31,-13.32,-94,1
1612225157,100.00,994.33,1012.16,148,-13.29,-13.30,-93,1
1612225217,100.00,994.31,1012.14,148,-13.28,-13.29,-92,1
1612225277,100.00,994.38,1012.21,148,-13.27,-13.28,-91,1
1612225338,100.00,994.33,1012.16,148,-13.27,-13.28,-93,1
1612225398,100.00,994.31,1012.14,148,-13.27,-13.28,-92,1
1612225459,100.00,994.34,1012.17,148,-13.27,-13.28,-91,1
1612225519,100.00,994.31,1012.14,148,-13.28,-13.29,-93,1
1612225580,100.00,994.31,1012.14,148,-13.29,-13.30,-94,1
1612225641,100.00,994.33,1012.16,148,-13.28,-13.29,-92,1
1612225701,100.00,994.17,1012.00,148,-13.29,-13.30,-92,1
1612225761,100.00,994.27,1012.10,148,-13.27,-13.28,-94,1
1612225821,100.00,994.27,1012.10,148,-13.27,-13.28,-93,1
1612225881,100.00,994.24,1012.07,148,-13.27,-13.28,-94,1
1612225941,100.00,994.25,1012.08,148,-13.25,-13.26,-92,1
1612226002,100.00,994.25,1012.08,148,-13.23,-13.24,-92,1
1612226062,100.00,994.22,1012.05,148,-13.21,-13.22,-93,1
1612226122,100.00,994.22,1012.05,148,-13.19,-13.20,-91,1
1612226183,100.00,994.22,1012.05,148,-13.17,-13.18,-93,1
1612226243,100.00,994.18,1012.01,148,-13.13,-13.14,-95,1
1612226304,100.00,994.01,1011.84,148,-13.09,-13.10,-93,1
1612226364,100.00,994.15,1011.98,148,-13.05,-13.06,-92,1
1612226425,100.00,994.13,1011.97,148,-13.03,-13.04,-95,1
1612226485,100.00,994.11,1011.95,148,-13.01,-13.02,-92,1
1612226546,100.00,994.09,1011.92,148,-12.98,-12.99,-92,1
1612226606,100.00,994.08,1011.91,148,-12.96,-12.97,-92,1
1612226666,100.00,994.06,1011.89,148,-12.94,-12.95,-92,1
1612226726,100.00,994.02,1011.85,148,-12.92,-12.93,-91,1
1612226786,100.00,993.99,1011.82,148,-12.89,-12.90,-95,1
1612226846,100.00,993.95,1011.78,148,-12.87,-12.88,-91,1
1612226906,100.00,993.99,1011.82,148,-12.83,-12.84,-91,1
1612226966,100.00,993.94,1011.77,148,-12.81,-12.82,-92,1
1612227027,100.00,993.92,1011.75,148,-12.76,-12.77,-91,1
1612227087,100.00,993.96,1011.79,148,-12.75,-12.76,-91,1
1612227147,100.00,993.93,1011.76,148,-12.72,-12.73,-92,1
1612227207,100.00,993.79,1011.62,148,-12.70,-12.71,-92,1
1612227267,100.00,993.92,1011.76,148,-12.67,-12.68,-92,1
1612227327,100.00,993.92,1011.75,148,-12.65,-12.66,-94,1
1612227387,100.00,993.91,1011.74,148,-12.61,-12.62,-92,1
1612227447,100.00,993.90,1011.73,148,-12.59,-12.60,-92,1
1612227507,100.00,993.94,1011.77,148,-12.55,-12.56,-93,1
1612227567,100.00,993.92,1011.75,148,-12.51,-12.52,-93,1
1612227627,100.00,993.94,1011.77,148,-12.50,-12.51,-92,1
1612227687,100.00,993.92,1011.75,148,-12.48,-12.49,-91,1
1612227748,100.00,993.88,1011.71,148,-12.46,-12.47,-93,1
1612227808,100.00,993.86,1011.69,148,-12.44,-12.45,-91,1
1612227868,100.00,993.83,1011.67,148,-12.41,-12.42,-91,1
1612227928,100.00,993.80,1011.63,148,-12.38,-12.39,-92,1
1612227988,100.00,993.81,1011.64,148,-12.35,-12.36,-91,1
1612228048,100.00,993.84,1011.68,148,-12.32,-12.33,-91,1
1612228108,100.00,993.85,1011.68,148,-12.29,-12.30,-90,1
1612228168,100.00,993.83,1011.66,148,-12.25,-12.26,-92,1
1612228228,100.00,993.85,1011.68,148,-12.21,-12.22,-92,1
1612228288,100.00,993.87,1011.70,148,-12.17,-12.18,-91,1
1612228348,100.00,993.85,1011.68,148,-12.06,-12.07,-93,1
1612228408,100.00,993.82,1011.65,148,-11.85,-11.86,-90,1
1612228468,100.00,993.85,1011.68,148,-11.79,-11.80,-92,1
1612228528,100.00,993.84,1011.67,148,-11.73,-11.74,-91,1
1612228588,100.00,993.80,1011.64,148,-11.66,-11.67,-93,1
1612228648,100.00,993.79,1011.63,148,-11.55,-11.56,-93,1
1612228709,100.00,993.72,1011.56,148,-11.38,-11.39,-90,1
1612228769,100.00,993.70,1011.53,148,-11.36,-11.37,-91,1
1612228829,100.00,993.69,1011.53,148,-11.26,-11.27,-91,1
1612228889,100.00,993.72,1011.55,148,-11.24,-11.25,-92,1
1612228949,100.00,993.68,1011.51,148,-11.10,-11.11,-92,1
1612229009,100.00,993.67,1011.50,148,-11.08,-11.09,-93,1
1612229069,100.00,993.68,1011.51,148,-11.03,-11.04,-90,1
1612229129,100.00,993.64,1011.48,148,-11.01,-11.02,-92,1
1612229189,100.00,993.64,1011.47,148,-10.99,-11.00,-92,1
1612229252,100.00,993.61,1011.44,148,-10.88,-10.89,-93,1
1612229312,100.00,993.64,1011.47,148,-10.77,-10.78,-91,1
1612229372,100.00,993.65,1011.48,148,-10.75,-10.76,-92,1
1612229432,100.00,993.61,1011.45,148,-10.68,-10.69,-92,1
1612229492,100.00,993.63,1011.46,148,-10.67,-10.68,-93,1
1612229552,100.00,993.63,1011.46,148,-10.58,-10.59,-92,1
1612229613,100.00,993.59,1011.42,148,-10.59,-10.60,-92,1
1612229673,100.00,993.60,1011.43,148,-10.57,-10.58,-95,1
1612229733,100.00,993.60,1011.43,148,-10.56,-10.57,-93,1
1612229793,100.00,993.62,1011.45,148,-10.54,-10.55,-93,1
1612229853,100.00,993.62,1011.45,148,-10.49,-10.50,-93,1
1612229913,100.00,993.60,1011.43,148,-10.43,-10.44,-92,1
1612229973,100.00,993.59,1011.42,148,-10.40,-10.41,-92,1
1612230033,100.00,993.52,1011.36,148,-10.38,-10.39,-92,1
1612230093,100.00,993.52,1011.35,148,-10.36,-10.37,-92,1
1612230153,100.00,993.57,1011.40,148,-10.33,-10.34,-92,1
1612230214,100.00,993.54,1011.37,148,-10.33,-10.34,-95,1
1612230274,100.00,993.55,1011.38,148,-10.32,-10.33,-91,1
1612230334,100.00,993.53,1011.37,148,-10.28,-10.29,-93,1
1612230394,100.00,993.53,1011.36,148,-10.29,-10.30,-92,1
1612230454,100.00,993.54,1011.37,148,-10.29,-10.30,-92,1
1612230514,100.00,993.50,1011.33,148,-10.28,-10.29,-93,1
1612230574,100.00,993.49,1011.32,148,-10.28,-10.29,-92,1
1612230634,100.00,993.44,1011.27,148,-10.25,-10.26,-94,1
1612230694,100.00,993.45,1011.28,148,-10.24,-10.25,-91,1
1612230754,100.00,993.46,1011.29,148,-10.21,-10.22,-91,1
1612230814,100.00,993.43,1011.26,148,-10.22,-10.23,-93,1
1612230874,100.00,993.45,1011.28,148,-10.21,-10.22,-92,1
1612230934,100.00,993.44,1011.27,148,-10.21,-10.22,-92,1
1612230994,100.00,993.46,1011.29,148,-10.20,-10.21,-93,1
1612231055,100.00,993.44,1011.27,148,-10.17,-10.18,-93,1
1612231115,100.00,993.44,1011.27,148,-10.14,-10.15,-92,1
1612231175,100.00,993.47,1011.30,148,-10.15,-10.16,-93,1
1612231235,100.00,993.46,1011.29,148,-10.12,-10.13,-93,1
1612231295,100.00,993.41,1011.24,148,-10.11,-10.12,-93,1
1612231355,100.00,993.40,1011.23,148,-10.08,-10.09,-93,1
1612231415,100.00,993.40,1011.23,148,-10.07,-10.08,-93,1
1612231475,100.00,993.34,1011.18,148,-10.06,-10.07,-94,1
1612231535,100.00,993.32,1011.15,148,-10.06,-10.07,-93,1
1612231595,100.00,993.28,1011.12,148,-10.04,-10.05,-92,1
1612231655,100.00,993.24,1011.07,148,-10.05,-10.06,-93,1
1612231716,100.00,993.27,1011.10,148,-10.03,-10.04,-92,1
1612231776,100.00,993.23,1011.06,148,-9.99,-10.00,-92,1
1612231836,100.00,993.25,1011.08,148,-9.96,-9.97,-92,1
1612231896,100.00,993.24,1011.07,148,-9.96,-9.97,-92,1
1612231956,100.00,993.25,1011.08,148,-9.95,-9.96,-92,1
1612232016,100.00,993.29,1011.12,148,-9.93,-9.94,-92,1
1612232076,100.00,993.28,1011.12,148,-9.94,-9.95,-92,1
1612232136,100.00,993.30,1011.13,148,-9.91,-9.92,-93,1
1612232196,100.00,993.27,1011.10,148,-9.87,-9.88,-92,1
1612232256,100.00,993.22,1011.05,148,-9.87,-9.88,-92,1
1612232316,100.00,993.27,1011.10,148,-9.85,-9.86,-92,1
1612232376,100.00,993.25,1011.08,148,-9.85,-9.86,-92,1
1612232437,100.00,993.23,1011.06,148,-9.83,-9.84,-93,1
1612232497,100.00,993.22,1011.05,148,-9.81,-9.82,-93,1
1612232557,100.00,993.26,1011.10,148,-9.82,-9.83,-91,1
1612232617,100.00,993.26,1011.09,148,-9.79,-9.80,-93,1
1612232677,100.00,993.24,1011.07,148,-9.78,-9.79,-91,1
1612232737,100.00,993.23,1011.06,148,-9.77,-9.78,-92,1
1612232797,100.00,993.04,1010.87,148,-9.75,-9.76,-92,1
1612232857,100.00,993.21,1011.04,148,-9.75,-9.76,-92,1
1612232917,100.00,993.18,1011.01,148,-9.73,-9.74,-93,1
1612232977,100.00,993.18,1011.01,148,-9.73,-9.74,-93,1
1612233037,100.00,993.21,1011.04,148,-9.70,-9.71,-92,1
1612233097,100.00,993.23,1011.06,148,-9.69,-9.70,-93,1
1612233157,100.00,993.23,1011.06,148,-9.69,-9.70,-93,1
1612233218,100.00,993.24,1011.07,148,-9.68,-9.69,-92,1
1612233278,100.00,993.23,1011.07,148,-9.65,-9.66,-93,1
1612233338,100.00,993.21,1011.04,148,-9.62,-9.63,-93,1
1612233398,100.00,993.28,1011.11,148,-9.61,-9.62,-93,1
1612233458,100.00,993.33,1011.16,148,-9.57,-9.58,-92,1
1612233518,100.00,993.31,1011.15,148,-9.56,-9.57,-91,1
1612233578,100.00,993.35,1011.19,148,-9.56,-9.57,-91,1
1612233638,100.00,993.34,1011.18,148,-9.54,-9.55,-92,1
1612233698,100.00,993.37,1011.20,148,-9.52,-9.53,-93,1
1612233758,100.00,993.40,1011.23,148,-9.49,-9.50,-94,1
1612233821,100.00,993.41,1011.24,148,-9.47,-9.48,-92,1
1612233881,100.00,993.44,1011.27,148,-9.46,-9.47,-91,1
1612233941,100.00,993.42,1011.25,148,-9.43,-9.44,-93,1
1612234001,100.00,993.37,1011.20,148,-9.42,-9.43,-93,1
1612234061,100.00,993.38,1011.21,148,-9.41,-9.42,-92,1
1612234121,100.00,993.36,1011.19,148,-9.39,-9.40,-93,1
1612234181,100.00,993.37,1011.21,148,-9.39,-9.40,-93,1
1612234241,100.00,993.36,1011.20,148,-9.37,-9.38,-93,1
1612234302,100.00,993.37,1011.20,148,-9.36,-9.37,-93,1
1612234362,100.00,993.31,1011.15,148,-9.35,-9.36,-92,1
1612234422,100.00,993.31,1011.14,148,-9.35,-9.36,-92,1
1612234482,100.00,993.26,1011.10,148,-9.33,-9.34,-93,1
1612234542,100.00,993.24,1011.07,148,-9.34,-9.35,-91,1
1612234602,100.00,993.27,1011.10,148,-9.35,-9.36,-92,1
1612234662,100.00,993.26,1011.09,148,-9.36,-9.37,-91,1
1612234722,100.00,993.24,1011.07,148,-9.35,-9.36,-90,1
1612234782,100.00,993.23,1011.06,148,-9.37,-9.38,-92,1
1612234842,100.00,993.21,1011.04,148,-9.38,-9.39,-91,1
1612234902,100.00,993.21,1011.04,148,-9.35,-9.36,-93,1
1612234962,100.00,993.24,1011.07,148,-9.37,-9.38,-92,1
1612235022,100.00,993.23,1011.07,148,-9.38,-9.39,-93,1
1612235082,100.00,993.30,1011.13,148,-9.39,-9.40,-91,1
1612235142,100.00,993.27,1011.10,148,-9.40,-9.41,-93,1
1612235203,100.00,993.27,1011.10,148,-9.39,-9.40,-91,1
1612235263,100.00,993.23,1011.06,148,-9.42,-9.43,-93,1
1612235323,100.00,993.25,1011.08,148,-9.42,-9.43,-93,1
1612235383,100.00,993.26,1011.09,148,-9.43,-9.44,-92,1
1612235443,100.00,993.20,1011.04,148,-9.43,-9.44,-92,1
1612235503,100.00,993.20,1011.04,148,-9.42,-9.43,-94,1
1612235563,100.00,993.22,1011.05,148,-9.42,-9.43,-90,1
1612235623,100.00,993.22,1011.05,148,-9.43,-9.44,-93,1
1612235683,100.00,993.24,1011.07,148,-9.42,-9.43,-94,1
1612235743,100.00,993.25,1011.09,148,-9.44,-9.45,-92,1
1612235803,100.00,993.23,1011.06,148,-9.43,-9.44,-94,1
1612235863,100.00,993.22,1011.05,148,-9.42,-9.43,-91,1
1612235923,100.00,993.24,1011.07,148,-9.43,-9.44,-91,1
1612235983,100.00,993.25,1011.08,148,-9.43,-9.44,-94,1
1612236043,100.00,993.25,1011.08,148,-9.43,-9.44,-93,1
1612236103,100.00,993.23,1011.06,148,-9.43,-9.44,-92,1
1612236163,100.00,993.22,1011.05,148,-9.45,-9.46,-92,1
1612236223,100.00,993.20,1011.03,148,-9.46,-9.47,-91,1
1612236283,100.00,993.20,1011.03,148,-9.43,-9.44,-91,1
1612236344,100.00,993.19,1011.02,148,-9.44,-9.45,-92,1
1612236404,100.00,993.12,1010.95,148,-9.45,-9.46,-92,1
1612236464,100.00,993.07,1010.90,148,-9.47,-9.48,-90,1
1612236524,100.00,993.06,1010.89,148,-9.46,-9.47,-93,1
1612236584,100.00,993.00,1010.83,148,-9.46,-9.47,-92,1
1612236644,100.00,993.01,1010.84,148,-9.48,-9.49,-93,1
1612236704,100.00,993.02,1010.85,148,-9.45,-9.46,-93,1
1612236764,100.00,993.02,1010.85,148,-9.45,-9.46,-92,1
1612236824,100.00,993.02,1010.85,148,-9.44,-9.45,-92,1
1612236884,100.00,993.03,1010.86,148,-9.44,-9.45,-94,1
1612236944,100.00,993.03,1010.86,148,-9.43,-9.44,-94,1
1612237004,100.00,993.04,1010.88,148,-9.41,-9.42,-92,1
1612237064,100.00,993.02,1010.85,148,-9.41,-9.42,-91,1
1612237124,100.00,993.03,1010.86,148,-9.42,-9.43,-92,1
1612237184,100.00,993.02,1010.85,148,-9.41,-9.42,-93,1
1612237245,100.00,992.99,1010.82,148,-9.40,-9.41,-91,1
1612237305,100.00,992.97,1010.80,148,-9.39,-9.40,-92,1
1612237365,100.00,992.97,1010.80,148,-9.40,-9.41,-92,1
1612237425,100.00,992.98,1010.81,148,-9.41,-9.42,-94,1
1612237488,100.00,992.98,1010.81,148,-9.38,-9.39,-94,1
1612237548,100.00,992.95,1010.78,148,-9.37,-9.38,-93,1
1612237608,100.00,992.96,1010.79,148,-9.35,-9.36,-91,1
1612237668,100.00,992.95,1010.78,148,-9.33,-9.34,-91,1
1612237728,100.00,992.96,1010.79,148,-9.31,-9.32,-91,1
1612237788,100.00,992.97,1010.80,148,-9.32,-9.33,-92,1
1612237848,100.00,992.93,1010.77,148,-9.31,-9.32,-92,1
1612237908,100.00,992.98,1010.81,148,-9.28,-9.29,-94,1
1612237968,100.00,992.96,1010.80,148,-9.29,-9.30,-93,1
1612238028,100.00,992.96,1010.79,148,-9.27,-9.28,-91,1
1612238088,100.00,992.97,1010.80,148,-9.25,-9.26,-91,1
1612238148,100.00,992.95,1010.78,148,-9.21,-9.22,-92,1
1612238208,100.00,992.98,1010.81,148,-9.24,-9.25,-92,1
1612238269,100.00,992.93,1010.76,148,-9.21,-9.22,-93,1
1612238329,100.00,992.95,1010.78,148,-9.19,-9.20,-93,1
1612238389,100.00,992.93,1010.76,148,-9.18,-9.19,-92,1
1612238449,100.00,992.93,1010.76,148,-9.15,-9.16,-92,1
1612238509,100.00,992.95,1010.78,148,-9.15,-9.16,-92,1
1612238569,100.00,992.94,1010.77,148,-9.13,-9.14,-93,1
1612238629,100.00,992.95,1010.78,148,-9.12,-9.13,-94,1
1612238689,100.00,993.00,1010.83,148,-9.11,-9.12,-93,1
1612238749,100.00,993.00,1010.83,148,-9.08,-9.09,-91,1
1612238809,100.00,993.02,1010.85,148,-9.08,-9.09,-92,1
1612238869,100.00,993.05,1010.88,148,-9.05,-9.06,-92,1
1612238929,100.00,993.04,1010.87,148,-9.04,-9.05,-93,1
1612238989,100.00,993.04,1010.87,148,-9.01,-9.02,-93,1
1612239049,100.00,993.04,1010.88,148,-8.98,-8.99,-92,1
1612239109,100.00,993.06,1010.89,148,-8.99,-9.00,-91,1
1612239169,100.00,993.05,1010.89,148,-8.97,-8.98,-92,1
1612239229,100.00,993.02,1010.85,148,-8.97,-8.98,-93,1
1612239290,100.00,992.97,1010.81,148,-8.93,-8.94,-91,1
1612239350,100.00,992.97,1010.80,148,-8.95,-8.96,-91,1
1612239410,100.00,992.96,1010.79,148,-8.92,-8.93,-93,1
1612239470,100.00,992.95,1010.78,148,-8.90,-8.91,-93,1
1612239530,100.00,992.98,1010.81,148,-8.89,-8.90,-92,1
1612239590,100.00,992.93,1010.76,148,-8.88,-8.89,-92,1
1612239650,100.00,993.00,1010.83,148,-8.86,-8.87,-93,1
1612239710,100.00,992.99,1010.82,148,-8.85,-8.86,-91,1
1612239770,100.00,993.00,1010.83,148,-8.81,-8.82,-91,1
1612239830,100.00,992.99,1010.82,148,-8.80,-8.81,-91,1
1612239890,100.00,992.97,1010.80,148,-8.81,-8.82,-93,1
1612239951,100.00,992.98,1010.81,148,-8.79,-8.80,-92,1
1612240011,100.00,993.00,1010.83,148,-8.75,-8.76,-93,1
1612240071,100.00,992.95,1010.78,148,-8.77,-8.78,-94,1
1612240131,100.00,992.90,1010.74,148,-8.73,-8.74,-93,1
1612240191,100.00,992.88,1010.71,148,-8.71,-8.72,-92,1
1612240252,100.00,992.89,1010.72,148,-8.70,-8.71,-91,1
1612240312,100.00,992.86,1010.69,148,-8.71,-8.72,-91,1
1612240372,100.00,992.85,1010.68,148,-8.69,-8.70,-91,1
1612240432,100.00,992.80,1010.63,148,-8.68,-8.69,-93,1
1612240492,100.00,992.79,1010.63,148,-8.68,-8.69,-94,1
1612240552,100.00,992.77,1010.60,148,-8.64,-8.65,-93,1
1612240612,100.00,992.73,1010.56,148,-8.65,-8.66,-91,1
1612240673,100.00,992.71,1010.54,148,-8.60,-8.61,-93,1
1612240733,100.00,992.67,1010.50,148,-8.59,-8.60,-92,1
1612240793,100.00,992.69,1010.52,148,-8.59,-8.60,-92,1
1612240856,100.00,992.68,1010.51,148,-8.58,-8.59,-91,1
1612240916,100.00,992.60,1010.43,148,-8.56,-8.57,-91,1
1612240976,100.00,992.58,1010.41,148,-8.54,-8.55,-92,1
1612241036,100.00,992.56,1010.39,148,-8.50,-8.51,-92,1
1612241096,100.00,992.64,1010.47,148,-8.47,-8.48,-92,1
1612241156,100.00,992.66,1010.49,148,-8.43,-8.44,-93,1
1612241216,100.00,992.67,1010.50,148,-8.43,-8.44,-94,1
1612241276,100.00,992.68,1010.51,148,-8.41,-8.42,-93,1
1612241336,100.00,992.66,1010.49,148,-8.41,-8.42,-92,1
1612241396,100.00,992.65,1010.48,148,-8.39,-8.40,-93,1
1612241459,100.00,992.64,1010.47,148,-8.35,-8.36,-93,1
1612241519,100.00,992.65,1010.48,148,-8.33,-8.34,-92,1
1612241579,100.00,992.64,1010.47,148,-8.31,-8.32,-92,1
1612241639,100.00,992.62,1010.45,148,-8.29,-8.30,-93,1
1612241699,100.00,992.52,1010.35,148,-8.30,-8.31,-92,1
1612241759,100.00,992.47,1010.30,148,-8.27,-8.28,-91,1
1612241819,100.00,992.52,1010.35,148,-8.28,-8.29,-92,1
1612241879,100.00,992.52,1010.35,148,-8.24,-8.25,-93,1
1612241940,100.00,992.51,1010.34,148,-8.22,-8.23,-93,1
1612242000,100.00,992.50,1010.33,148,-8.20,-8.21,-91,1
1612242060,100.00,992.42,1010.25,148,-8.20,-8.21,-92,1
1612242120,100.00,992.46,1010.29,148,-8.20,-8.21,-91,1
1612242180,100.00,992.50,1010.33,148,-8.16,-8.17,-91,1
1612242240,100.00,992.47,1010.30,148,-8.21,-8.22,-92,1
1612242300,100.00,992.42,1010.25,148,-8.12,-8.13,-92,1
1612242360,100.00,992.42,1010.25,148,-8.12,-8.13,-92,1
1612242420,100.00,992.42,1010.25,148,-8.17,-8.18,-94,1
1612242480,100.00,992.36,1010.19,148,-8.09,-8.10,-90,1
1612242540,100.00,992.37,1010.20,148,-8.15,-8.16,-91,1
1612242600,100.00,992.37,1010.20,148,-8.05,-8.06,-92,1
1612242660,100.00,992.39,1010.22,148,-8.07,-8.08,-91,1
1612242720,100.00,992.36,1010.20,148,-8.03,-8.04,-90,1
1612242780,100.00,992.35,1010.19,148,-8.02,-8.03,-93,1
1612242840,100.00,992.37,1010.20,148,-8.14,-8.15,-92,1
1612242900,100.00,992.31,1010.14,148,-8.03,-8.04,-93,1
1612242961,100.00,992.40,1010.23,148,-8.01,-8.02,-92,1
1612243021,100.00,992.27,1010.11,148,-7.97,-7.98,-91,1
1612243081,100.00,992.24,1010.07,148,-7.95,-7.96,-92,1
1612243141,100.00,992.17,1010.00,148,-7.94,-7.95,-92,1
1612243201,100.00,992.19,1010.02,148,-7.93,-7.94,-91,1
1612243261,100.00,992.15,1009.99,148,-7.90,-7.91,-92,1
1612243321,100.00,992.05,1009.88,148,-7.92,-7.93,-92,1
1612243381,100.00,992.22,1010.05,148,-7.90,-7.91,-92,1
1612243441,100.00,992.16,1009.99,148,-7.87,-7.88,-92,1
1612243501,100.00,992.13,1009.96,148,-7.86,-7.87,-92,1
1612243561,100.00,992.18,1010.01,148,-7.83,-7.84,-92,1
1612243621,100.00,992.19,1010.03,148,-7.82,-7.83,-92,1
1612243682,100.00,992.22,1010.05,148,-7.80,-7.81,-92,1
1612243742,100.00,992.29,1010.12,148,-7.76,-7.77,-91,1
1612243802,100.00,992.22,1010.05,148,-7.76,-7.77,-91,1
1612243862,100.00,992.28,1010.11,148,-7.73,-7.74,-93,1
1612243922,100.00,992.23,1010.06,148,-7.73,-7.74,-92,1
1612243982,100.00,992.28,1010.11,148,-7.72,-7.73,-92,1
1612244042,100.00,992.34,1010.17,148,-7.72,-7.73,-92,1
1612244102,100.00,992.37,1010.20,148,-7.67,-7.68,-92,1
1612244162,100.00,992.40,1010.23,148,-7.68,-7.69,-91,1
1612244222,100.00,992.33,1010.16,148,-7.65,-7.66,-92,1
1612244282,100.00,992.40,1010.23,148,-7.64,-7.65,-91,1
1612244342,100.00,992.42,1010.25,148,-7.63,-7.64,-93,1
1612244402,100.00,992.44,1010.27,148,-7.59,-7.60,-92,1
1612244463,100.00,992.42,1010.25,148,-7.55,-7.56,-92,1
1612244523,100.00,992.45,1010.29,148,-7.54,-7.55,-91,1
1612244583,100.00,992.44,1010.27,148,-7.55,-7.56,-93,1
1612244643,100.00,992.46,1010.29,148,-7.55,-7.56,-92,1
1612244703,100.00,992.44,1010.27,148,-7.53,-7.54,-91,1
1612244763,100.00,992.40,1010.23,148,-7.52,-7.53,-91,1
1612244823,100.00,992.41,1010.24,148,-7.49,-7.50,-90,1
1612244884,100.00,992.44,1010.27,148,-7.49,-7.50,-92,1
1612244944,100.00,992.43,1010.26,148,-7.46,-7.47,-92,1
1612245004,100.00,992.41,1010.24,148,-7.46,-7.47,-91,1
1612245064,100.00,992.38,1010.21,148,-7.44,-7.45,-91,1
1612245124,100.00,992.39,1010.22,148,-7.44,-7.45,-90,1
1612245184,100.00,992.37,1010.20,148,-7.39,-7.40,-91,1
1612245245,100.00,992.31,1010.14,148,-7.43,-7.44,-92,1
1612245305,100.00,992.31,1010.14,148,-7.36,-7.37,-92,1
1612245365,100.00,992.25,1010.08,148,-7.38,-7.39,-90,1
1612245425,100.00,992.24,1010.07,148,-7.37,-7.38,-90,1
1612245485,100.00,992.18,1010.01,148,-7.38,-7.39,-93,1
1612245545,100.00,992.15,1009.98,148,-7.39,-7.40,-91,1
1612245606,100.00,992.11,1009.94,148,-7.42,-7.43,-90,1
1612245666,100.00,992.13,1009.96,148,-7.41,-7.42,-90,1
1612245726,100.00,992.17,1010.01,148,-7.37,-7.38,-90,1
1612245786,100.00,992.17,1010.00,148,-7.37,-7.38,-92,1
1612245846,100.00,992.22,1010.05,148,-7.34,-7.35,-91,1
1612245969,100.00,992.25,1010.08,148,-7.32,-7.33,-91,1
1612246029,100.00,992.19,1010.02,148,-7.34,-7.35,-92,1
1612246090,100.00,992.23,1010.06,148,-7.35,-7.36,-92,1
1612246150,100.00,992.20,1010.04,148,-7.37,-7.38,-93,1
1612246210,100.00,992.21,1010.04,148,-7.39,-7.40,-89,1
1612246273,100.00,992.16,1010.00,148,-7.38,-7.39,-93,1
1612246333,100.00,992.14,1009.97,148,-7.36,-7.37,-90,1
1612246393,100.00,992.17,1010.00,148,-7.43,-7.44,-92,1
1612246453,100.00,992.15,1009.98,148,-7.44,-7.45,-90,1
1612246513,100.00,992.12,1009.95,148,-7.40,-7.41,-91,1
1612246573,100.00,992.14,1009.97,148,-7.39,-7.40,-92,1
1612246633,100.00,992.13,1009.96,148,-7.40,-7.41,-92,1
1612246693,100.00,992.05,1009.88,148,-7.39,-7.40,-92,1
1612246753,100.00,992.06,1009.89,148,-7.41,-7.42,-92,1
1612246814,100.00,992.04,1009.87,148,-7.38,-7.39,-91,1
1612246874,100.00,992.02,1009.85,148,-7.44,-7.45,-90,1
1612246934,100.00,992.03,1009.86,148,-7.38,-7.39,-91,1
1612246994,100.00,992.00,1009.83,148,-7.38,-7.39,-92,1
1612247057,100.00,992.04,1009.87,148,-7.38,-7.39,-93,1
1612247117,100.00,992.07,1009.91,148,-7.43,-7.44,-91,1
1612247177,100.00,992.09,1009.92,148,-7.41,-7.42,-93,1
1612247240,100.00,992.15,1009.98,148,-7.42,-7.43,-92,1
1612247300,100.00,992.13,1009.97,148,-7.42,-7.43,-92,1
1612247360,100.00,992.13,1009.96,148,-7.39,-7.40,-95,1
1612247420,100.00,992.14,1009.97,148,-7.48,-7.49,-91,1
1612247481,100.00,992.10,1009.93,148,-7.40,-7.41,-92,1
1612247541,100.00,992.12,1009.96,148,-7.36,-7.37,-91,1
1612247601,100.00,992.14,1009.97,148,-7.28,-7.29,-94,1
1612247661,100.00,992.12,1009.96,148,-7.28,-7.29,-92,1
1612247721,100.00,992.04,1009.87,148,-7.26,-7.27,-90,1
1612247781,100.00,992.05,1009.88,148,-7.27,-7.28,-92,1
1612247841,100.00,992.01,1009.84,148,-7.21,-7.22,-90,1
1612247901,100.00,991.98,1009.81,148,-7.18,-7.19,-92,1
1612247962,100.00,991.99,1009.82,148,-7.17,-7.18,-92,1
1612248022,100.00,991.95,1009.78,148,-7.20,-7.21,-91,1
1612248082,100.00,992.04,1009.87,148,-7.14,-7.15,-93,1
1612248142,100.00,992.02,1009.85,148,-7.16,-7.17,-92,1
1612248205,100.00,991.95,1009.78,148,-7.19,-7.20,-91,1
1612248265,100.00,992.01,1009.84,148,-7.16,-7.17,-91,1
1612248325,100.00,991.97,1009.80,148,-7.12,-7.13,-92,1
1612248385,100.00,991.95,1009.78,148,-7.15,-7.16,-93,1
1612248445,100.00,991.95,1009.79,148,-7.11,-7.12,-91,1
1612248505,100.00,991.96,1009.79,148,-7.04,-7.05,-91,1
1612248565,100.00,991.91,1009.74,148,-7.06,-7.07,-89,1
1612248625,100.00,991.95,1009.78,148,-7.07,-7.08,-90,1
1612248685,100.00,991.87,1009.70,148,-7.08,-7.09,-92,1
1612248745,100.00,991.87,1009.70,148,-7.07,-7.08,-91,1
1612248806,100.00,991.85,1009.68,148,-7.00,-7.01,-92,1
1612248866,100.00,991.87,1009.70,148,-6.98,-6.99,-91,1
1612248989,100.00,991.84,1009.67,148,-6.95,-6.96,-91,1
1612249049,100.00,991.89,1009.72,148,-6.91,-6.92,-92,1
1612249111,100.00,991.93,1009.76,148,-6.90,-6.91,-94,1
1612249171,100.00,991.86,1009.69,148,-6.80,-6.81,-90,1
1612249231,100.00,991.85,1009.68,148,-6.82,-6.83,-89,1
1612249292,100.00,991.88,1009.71,148,-6.83,-6.84,-90,1
1612249355,100.00,991.83,1009.67,148,-6.78,-6.79,-92,1
1612249415,100.00,991.84,1009.67,148,-6.72,-6.73,-90,1
1612249475,100.00,991.85,1009.68,148,-6.73,-6.74,-91,1
1612249535,100.00,991.85,1009.68,148,-6.69,-6.70,-91,1
1612249658,100.00,991.89,1009.73,148,-6.65,-6.66,-91,1
1612250034,100.00,991.83,1009.66,148,-6.47,-6.48,-90,1
1612250095,100.00,991.85,1009.68,148,-6.49,-6.50,-92,1
1612250155,100.00,991.84,1009.67,148,-6.40,-6.41,-90,1
1612250215,100.00,991.81,1009.64,148,-6.37,-6.38,-91,1
1612250338,100.00,991.85,1009.68,148,-6.25,-6.26,-91,1
1612250528,100.00,991.92,1009.75,148,-6.09,-6.10,-92,1
1612250588,100.00,991.88,1009.71,148,-6.05,-6.06,-91,1
1612250648,100.00,991.95,1009.78,148,-5.99,-6.00,-92,1
1612250708,100.00,991.89,1009.73,148,-5.89,-5.90,-89,1
1612250768,100.00,991.89,1009.72,148,-5.79,-5.80,-92,1
1612250828,100.00,991.91,1009.74,148,-5.69,-5.70,-93,1
1612251078,100.00,991.80,1009.63,148,-5.32,-5.33,-90,1
1612251204,100.00,991.72,1009.55,148,-5.28,-5.29,-91,1
1612251264,100.00,991.81,1009.64,148,-5.35,-5.36,-93,1
1612251325,100.00,991.78,1009.61,148,-5.30,-5.31,-91,1
1612251385,100.00,991.76,1009.59,148,-5.31,-5.32,-91,1
1612251445,100.00,991.76,1009.59,148,-5.36,-5.37,-90,1
1612251505,100.00,991.74,1009.57,148,-5.31,-5.32,-91,1
1612251629,100.00,991.71,1009.54,148,-5.38,-5.39,-92,1
1612251689,100.00,991.67,1009.50,148,-5.38,-5.39,-90,1
1612251749,100.00,991.59,1009.42,148,-5.45,-5.46,-91,1
1612251935,100.00,991.48,1009.31,148,-5.67,-5.68,-92,1
1612252059,100.00,991.62,1009.45,148,-5.57,-5.58,-91,1
1612252119,100.00,991.60,1009.43,148,-5.69,-5.70,-90,1
1612252179,100.00,991.64,1009.47,148,-5.49,-5.50,-89,1
1612252240,100.00,991.65,1009.49,148,-5.33,-5.34,-93,1
1612252309,100.00,991.66,1009.49,148,-5.48,-5.49,-91,1
1612252363,100.00,991.73,1009.56,148,-5.26,-5.27,-92,1
1612252486,100.00,991.74,1009.57,148,-5.24,-5.25,-93,1
1612252547,100.00,991.75,1009.58,148,-5.17,-5.18,-92,1
1612252607,100.00,991.72,1009.55,148,-5.09,-5.10,-91,1
1612252667,100.00,991.73,1009.57,148,-5.08,-5.09,-92,1
1612252727,100.00,991.67,1009.50,148,-5.04,-5.05,-92,1
1612252787,100.00,991.66,1009.50,148,-5.03,-5.04,-93,1
1612252850,100.00,991.63,1009.46,148,-4.90,-4.91,-91,1
1612252910,100.00,991.67,1009.50,148,-5.02,-5.03,-91,1
1612252970,100.00,991.63,1009.46,148,-5.02,-5.03,-90,1
1612253100,100.00,991.71,1009.54,148,-4.86,-4.87,-92,1
1612253160,100.00,991.68,1009.52,148,-4.90,-4.91,-91,1
1612253406,100.00,991.63,1009.46,148,-4.86,-4.87,-90,1
1612253530,100.00,991.52,1009.35,148,-5.04,-5.05,-90,1
1612253590,100.00,991.59,1009.43,148,-4.92,-4.93,-90,1
1612253653,100.00,991.50,1009.33,148,-4.88,-4.89,-92,1
1612253716,100.00,991.52,1009.35,148,-4.90,-4.91,-90,1
1612253782,100.00,991.50,1009.33,148,-4.81,-4.82,-90,1
1612253845,100.00,991.48,1009.32,148,-4.77,-4.78,-90,1
1612253905,100.00,991.48,1009.31,148,-4.64,-4.65,-91,1
1612254092,100.00,991.37,1009.20,148,-4.88,-4.89,-93,1
1612254152,100.00,991.42,1009.25,148,-4.73,-4.74,-92,1
1612254212,100.00,991.40,1009.23,148,-4.71,-4.72,-90,1
1612254272,100.00,991.41,1009.24,148,-4.83,-4.84,-94,1
1612254335,100.00,991.42,1009.26,148,-4.80,-4.81,-92,1
1612254395,100.00,991.38,1009.21,148,-4.70,-4.71,-93,1
1612254521,100.00,991.47,1009.30,148,-4.72,-4.73,-92,1
1612254581,100.00,991.39,1009.22,148,-4.60,-4.61,-90,1
1612254641,100.00,991.37,1009.20,148,-4.66,-4.67,-90,1
1612254707,100.00,991.34,1009.17,148,-4.51,-4.52,-93,1
1612254767,100.00,991.40,1009.23,148,-4.55,-4.56,-92,1
1612254827,100.00,991.42,1009.25,148,-4.61,-4.62,-90,1
1612254887,100.00,991.38,1009.21,148,-4.49,-4.50,-93,1
1612254947,100.00,991.43,1009.26,148,-4.40,-4.41,-92,1
1612255071,100.00,991.39,1009.22,148,-4.39,-4.40,-91,1
1612255134,100.00,991.39,1009.22,148,-4.45,-4.46,-90,1
1612255194,100.00,991.43,1009.26,148,-4.35,-4.36,-92,1
1612255254,100.00,991.50,1009.33,148,-4.43,-4.44,-92,1
1612255314,100.00,991.40,1009.23,148,-4.30,-4.31,-90,1
1612255374,100.00,991.38,1009.21,148,-4.37,-4.38,-91,1
1612255434,100.00,991.37,1009.21,148,-4.53,-4.54,-92,1
1612255621,100.00,991.01,1008.84,148,-4.25,-4.26,-90,1
1612255807,100.00,991.36,1009.20,148,-4.15,-4.16,-91,1
1612255867,100.00,991.35,1009.18,148,-4.05,-4.06,-91,1
1612255927,100.00,991.38,1009.21,148,-4.03,-4.04,-92,1
1612255988,100.00,991.37,1009.20,148,-4.28,-4.29,-90,1
1612256051,100.00,991.40,1009.23,148,-4.11,-4.12,-90,1
1612256303,100.00,991.45,1009.28,148,-4.36,-4.37,-92,1
1612256372,100.00,991.46,1009.30,148,-4.34,-4.35,-92,1
1612256430,100.00,991.46,1009.29,148,-4.21,-4.22,-90,1
1612256490,100.00,991.40,1009.23,148,-4.20,-4.21,-91,1
1612256616,100.00,991.45,1009.28,148,-4.17,-4.18,-89,1
1612256678,100.00,991.48,1009.31,148,-4.13,-4.14,-91,1
1612256741,100.00,991.46,1009.30,148,-4.10,-4.11,-91,1
1612256804,100.00,991.47,1009.30,148,-4.04,-4.05,-91,1
1612256994,100.00,991.43,1009.26,148,-4.10,-4.11,-90,1
1612257123,100.00,991.45,1009.28,148,-4.06,-4.07,-90,1
1612257184,100.00,991.45,1009.28,148,-4.07,-4.08,-91,1
1612257245,100.00,991.39,1009.23,148,-4.03,-4.04,-92,1
1612257308,100.00,991.39,1009.22,148,-4.21,-4.22,-92,1
1612257372,100.00,991.43,1009.27,148,-4.13,-4.14,-91,1
1612257432,100.00,991.41,1009.24,148,-4.04,-4.05,-89,1
1612257492,100.00,991.29,1009.12,148,-4.00,-4.01,-90,1
1612257553,100.00,991.40,1009.23,148,-3.98,-3.99,-90,1
1612257613,100.00,991.33,1009.16,148,-3.94,-3.95,-91,1
1612257676,100.00,991.42,1009.25,148,-3.78,-3.79,-91,1
1612257737,100.00,991.35,1009.18,148,-3.91,-3.92,-93,1
1612257798,100.00,991.36,1009.19,148,-3.95,-3.96,-89,1
1612257858,100.00,991.34,1009.18,148,-3.79,-3.80,-93,1
1612257921,100.00,991.36,1009.19,148,-3.89,-3.90,-90,1
1612257981,100.00,991.39,1009.22,148,-3.84,-3.85,-91,1
1612258041,100.00,991.38,1009.21,148,-3.89,-3.90,-91,1
1612258165,100.00,991.36,1009.20,148,-3.66,-3.67,-92,1
1612258226,100.00,991.37,1009.20,148,-3.79,-3.80,-89,1
1612258286,100.00,991.37,1009.20,148,-3.74,-3.75,-91,1
1612258364,100.00,991.39,1009.22,148,-3.88,-3.89,-92,1
1612258415,100.00,991.31,1009.14,148,-3.74,-3.75,-93,1
1612258478,100.00,991.33,1009.17,148,-3.71,-3.72,-92,1
1612258541,100.00,991.35,1009.18,148,-3.56,-3.57,-90,1
1612258604,100.00,991.34,1009.18,148,-3.73,-3.74,-90,1
1612258727,100.00,991.39,1009.22,148,-3.52,-3.53,-91,1
1612258788,100.00,991.41,1009.25,148,-3.46,-3.47,-92,1
1612258912,100.00,991.39,1009.22,148,-3.35,-3.36,-91,1
1612258978,100.00,991.42,1009.25,148,-3.24,-3.25,-91,1
1612259056,100.00,991.42,1009.25,148,-3.24,-3.25,-90,1
1612259171,100.00,991.42,1009.25,148,-3.25,-3.26,-89,1
1612259232,100.00,991.35,1009.18,148,-3.04,-3.05,-90,1
1612259358,100.00,991.27,1009.10,148,-3.05,-3.06,-92,1
1612259481,100.00,991.31,1009.14,148,-3.18,-3.19,-91,1
1612259542,100.00,991.32,1009.15,148,-3.10,-3.11,-92,1
1612259603,100.00,991.28,1009.11,148,-2.94,-2.95,-90,1
1612259664,100.00,991.23,1009.06,148,-2.95,-2.96,-91,1
1612259724,100.00,991.23,1009.06,148,-2.84,-2.85,-91,1
1612259788,100.00,991.20,1009.03,148,-2.93,-2.94,-90,1
1612259849,100.00,991.17,1009.00,148,-2.91,-2.92,-91,1
1612259911,100.00,991.14,1008.98,148,-2.82,-2.83,-91,1
1612259971,100.00,991.15,1008.98,148,-2.76,-2.77,-90,1
1612260035,100.00,991.13,1008.96,148,-2.67,-2.68,-90,1
1612260161,100.00,991.12,1008.95,148,-2.58,-2.59,-91,1
1612260242,100.00,991.08,1008.91,148,-2.68,-2.69,-92,1
1612260287,100.00,991.06,1008.89,148,-2.64,-2.65,-91,1
1612260413,100.00,991.02,1008.85,148,-2.66,-2.67,-92,1
1612260473,100.00,991.04,1008.87,148,-2.89,-2.90,-91,1
1612260534,100.00,991.14,1008.97,148,-2.80,-2.81,-91,1
1612260594,100.00,991.09,1008.92,148,-2.75,-2.76,-91,1
1612260658,100.00,991.07,1008.90,148,-2.68,-2.69,-92,1
1612260718,100.00,991.03,1008.86,148,-2.75,-2.76,-92,1
1612260778,100.00,991.05,1008.88,148,-2.61,-2.62,-92,1
1612260839,100.00,991.04,1008.87,148,-2.61,-2.62,-90,1
1612260899,100.00,990.98,1008.81,148,-2.77,-2.78,-90,1
1612260960,100.00,991.10,1008.93,148,-2.65,-2.66,-92,1
1612261020,100.00,991.00,1008.83,148,-2.57,-2.58,-90,1
1612261081,100.00,990.96,1008.79,148,-2.65,-2.66,-91,1
1612261141,100.00,991.01,1008.84,148,-2.37,-2.38,-91,1
1612261202,100.00,991.00,1008.83,148,-2.57,-2.58,-89,1
1612261262,100.00,991.02,1008.85,148,-2.57,-2.58,-90,1
1612261326,100.00,991.03,1008.86,148,-2.48,-2.49,-90,1
1612261386,100.00,991.08,1008.91,148,-2.36,-2.37,-91,1
1612261446,100.00,991.00,1008.84,148,-2.32,-2.32,-91,1
1612261507,100.00,990.97,1008.80,148,-2.31,-2.31,-90,1
1612261567,100.00,990.98,1008.81,148,-2.22,-2.22,-91,1
1612261628,100.00,990.97,1008.80,148,-2.23,-2.23,-90,1
1612261689,100.00,990.94,1008.77,148,-2.18,-2.18,-92,1
1612261749,100.00,990.94,1008.77,148,-2.35,-2.36,-90,1
1612261810,100.00,990.87,1008.70,148,-2.19,-2.19,-89,1
1612261870,100.00,990.83,1008.66,148,-2.09,-2.09,-90,1
1612261934,100.00,990.86,1008.69,148,-2.02,-2.02,-92,1
1612262121,100.00,990.84,1008.67,148,-1.98,-1.98,-91,1
1612262307,100.00,990.75,1008.58,148,-2.01,-2.01,-92,1
1612262433,100.00,990.69,1008.52,148,-1.89,-1.89,-92,1
1612262556,100.00,990.68,1008.52,148,-2.11,-2.11,-91,1
1612262619,100.00,990.68,1008.51,148,-1.92,-1.92,-91,1
1612262868,100.00,990.70,1008.54,148,-1.86,-1.86,-90,1
1612262991,100.00,990.65,1008.48,148,-2.13,-2.13,-91,1
1612263115,100.00,990.61,1008.45,148,-2.13,-2.13,-92,1
1612263175,100.00,990.60,1008.43,148,-2.11,-2.11,-92,1
1612263238,100.00,990.57,1008.40,148,-1.99,-1.99,-91,1
1612263301,100.00,990.60,1008.43,148,-2.02,-2.02,-91,1
1612263616,100.00,990.62,1008.45,148,-1.95,-1.95,-91,1
1612263679,100.00,990.59,1008.42,148,-2.00,-2.00,-90,1
1612263742,100.00,990.70,1008.53,148,-2.08,-2.08,-91,1
1612263805,100.00,990.64,1008.47,148,-1.98,-1.98,-90,1
1612263994,100.00,990.55,1008.38,148,-2.24,-2.24,-91,1
1612264117,100.00,990.59,1008.42,148,-2.36,-2.37,-89,1
1612264180,100.00,990.49,1008.32,148,-2.12,-2.12,-90,1
1612264304,100.00,990.49,1008.32,148,-2.03,-2.03,-92,1
1612264365,100.00,990.51,1008.34,148,-1.93,-1.93,-91,1
1612264426,100.00,990.46,1008.29,148,-2.05,-2.05,-90,1
1612264486,100.00,990.48,1008.31,148,-2.02,-2.02,-91,1
1612264610,100.00,990.44,1008.27,148,-2.08,-2.08,-91,1
1612264670,100.00,990.33,1008.17,148,-2.24,-2.24,-90,1
1612264731,100.00,990.41,1008.24,148,-2.17,-2.17,-90,1
1612264854,100.00,990.37,1008.20,148,-2.16,-2.16,-91,1
1612264915,100.00,990.33,1008.16,148,-2.08,-2.08,-90,1
1612264975,100.00,990.29,1008.12,148,-2.12,-2.12,-90,1
1612265038,100.00,990.24,1008.07,148,-2.10,-2.10,-89,1
1612265099,100.00,990.32,1008.15,148,-2.14,-2.14,-89,1
1612265162,100.00,990.27,1008.10,148,-2.03,-2.03,-92,1
1612265222,100.00,990.25,1008.08,148,-2.05,-2.05,-91,1
1612265283,100.00,990.26,1008.10,148,-1.99,-1.99,-92,1
1612265343,100.00,990.24,1008.07,148,-1.97,-1.97,-90,1
1612265404,100.00,990.19,1008.03,148,-1.96,-1.96,-91,1
1612265464,100.00,990.17,1008.01,148,-1.94,-1.94,-90,1
1612265531,100.00,990.14,1007.97,148,-1.94,-1.94,-91,1
1612265600,100.00,990.15,1007.98,148,-1.92,-1.92,-92,1
1612265717,100.00,990.18,1008.01,148,-1.93,-1.93,-90,1
1612265778,100.00,990.16,1007.99,148,-2.02,-2.02,-92,1
1612265841,100.00,990.09,1007.92,148,-1.87,-1.87,-92,1
1612265901,100.00,990.13,1007.96,148,-1.86,-1.86,-91,1
1612265983,100.00,990.07,1007.90,148,-1.83,-1.83,-91,1
1612266028,100.00,990.02,1007.86,148,-1.96,-1.96,-91,1
1612266154,100.00,989.99,1007.82,148,-1.96,-1.96,-91,1
1612266214,100.00,990.03,1007.86,148,-1.92,-1.92,-90,1
1612266275,100.00,989.99,1007.83,148,-1.92,-1.92,-90,1
1612266336,100.00,990.02,1007.85,148,-1.91,-1.91,-91,1
1612266397,100.00,990.01,1007.84,148,-1.87,-1.87,-89,1
1612266457,100.00,990.04,1007.87,148,-1.93,-1.93,-90,1
1612266517,100.00,989.97,1007.80,148,-1.85,-1.85,-90,1
1612266577,100.00,990.00,1007.83,148,-1.85,-1.85,-91,1
1612266707,100.00,989.96,1007.80,148,-1.82,-1.82,-92,1
1612266770,100.00,989.97,1007.80,148,-1.89,-1.89,-92,1
1612266832,100.00,989.98,1007.81,148,-1.87,-1.87,-90,1
1612267102,100.00,989.86,1007.69,148,-1.77,-1.77,-91,1
1612267147,100.00,989.89,1007.72,148,-1.80,-1.80,-90,1
1612267216,100.00,989.88,1007.71,148,-1.82,-1.82,-90,1
1612267289,100.00,989.91,1007.74,148,-1.96,-1.96,-90,1
1612267463,100.00,989.84,1007.67,148,-1.85,-1.85,-91,1
1612267523,100.00,989.80,1007.63,148,-1.75,-1.75,-90,1
1612267584,100.00,989.77,1007.60,148,-1.74,-1.74,-90,1
1612267882,100.00,989.74,1007.57,148,-1.72,-1.72,-90,1
1612268026,100.00,989.75,1007.58,148,-1.68,-1.68,-91,1
1612268089,100.00,989.75,1007.58,148,-1.64,-1.64,-90,1
1612268212,100.00,989.75,1007.59,148,-1.70,-1.70,-92,1
1612268276,100.00,989.75,1007.58,148,-1.68,-1.68,-92,1
1612268345,100.00,989.74,1007.57,148,-1.83,-1.83,-91,1
1612268471,100.00,989.78,1007.61,148,-1.64,-1.64,-91,1
1612268528,100.00,989.76,1007.59,148,-1.57,-1.57,-90,1
1612268651,100.00,989.75,1007.58,148,-1.64,-1.64,-92,1
1612268712,100.00,989.74,1007.57,148,-1.59,-1.59,-90,1
1612268772,100.00,989.78,1007.61,148,-1.49,-1.49,-90,1
1612268833,100.00,989.74,1007.58,148,-1.54,-1.54,-90,1
1612268936,100.00,989.72,1007.55,148,-1.51,-1.51,-90,1
1612269023,100.00,989.75,1007.58,148,-1.55,-1.55,-91,1
1612269086,100.00,989.73,1007.56,148,-1.58,-1.58,-92,1
1612269212,100.00,989.68,1007.51,148,-1.56,-1.56,-91,1
1612269273,100.00,989.65,1007.48,148,-1.49,-1.49,-90,1
1612269334,100.00,989.66,1007.49,148,-1.48,-1.48,-92,1
1612269395,100.00,989.60,1007.43,148,-1.57,-1.57,-91,1
1612269455,100.00,989.63,1007.46,148,-1.51,-1.51,-91,1
1612269581,100.00,989.65,1007.48,148,-1.40,-1.40,-92,1
1612269642,100.00,989.63,1007.46,148,-1.37,-1.37,-92,1
1612269771,100.00,989.57,1007.40,148,-1.39,-1.39,-90,1
1612269966,100.00,989.59,1007.42,148,-1.16,-1.16,-91,1
1612270021,100.00,988.83,1006.66,148,-1.32,-1.32,-92,1
1612270082,100.00,989.55,1007.38,148,-1.20,-1.20,-92,1
1612270142,100.00,989.51,1007.35,148,-1.24,-1.24,-92,1
1612270206,100.00,989.51,1007.34,148,-1.21,-1.21,-91,1
1612270329,100.00,989.45,1007.28,148,-1.16,-1.16,-90,1
1612270453,100.00,989.49,1007.32,148,-1.20,-1.20,-91,1
1612270577,100.00,989.50,1007.34,148,-1.21,-1.21,-91,1
1612270637,100.00,989.49,1007.32,148,-1.24,-1.24,-90,1
1612270698,100.00,989.48,1007.31,148,-1.21,-1.21,-91,1
1612270888,100.00,989.41,1007.25,148,-1.24,-1.24,-90,1
1612270948,100.00,989.37,1007.20,148,-1.29,-1.29,-90,1
1612271009,100.00,989.36,1007.19,148,-1.35,-1.35,-94,1
1612271072,100.00,989.39,1007.22,148,-1.32,-1.32,-91,1
1612271132,100.00,989.39,1007.22,148,-1.35,-1.35,-91,1
1612271256,100.00,989.39,1007.22,148,-1.39,-1.39,-91,1
1612271319,100.00,989.42,1007.25,148,-1.32,-1.32,-90,1
1612271442,100.00,989.37,1007.20,148,-1.27,-1.27,-92,1
1612271504,100.00,989.35,1007.19,148,-1.19,-1.19,-92,1
1612271632,100.00,989.36,1007.19,148,-1.22,-1.22,-90,1
1612271819,100.00,989.30,1007.13,148,-1.15,-1.15,-91,1
1612271945,100.00,989.29,1007.12,148,-1.19,-1.19,-91,1
1612272005,100.00,989.26,1007.09,148,-1.20,-1.20,-91,1
1612272066,100.00,989.30,1007.13,148,-1.13,-1.13,-91,1
1612272127,100.00,989.33,1007.16,148,-1.15,-1.15,-91,1
1612272190,100.00,989.28,1007.11,148,-1.13,-1.13,-91,1
1612272250,100.00,989.27,1007.10,148,-1.15,-1.15,-92,1
1612272313,100.00,989.29,1007.12,148,-1.10,-1.10,-90,1
1612272376,100.00,989.29,1007.12,148,-1.11,-1.11,-91,1
1612272436,100.00,989.25,1007.08,148,-1.12,-1.12,-93,1
1612272499,100.00,989.24,1007.08,148,-1.10,-1.10,-91,1
1612272562,100.00,989.19,1007.02,148,-1.10,-1.10,-91,1
1612272625,100.00,989.13,1006.97,148,-1.09,-1.09,-90,1
1612272814,100.00,989.08,1006.91,148,-1.10,-1.10,-91,1
1612272940,100.00,989.17,1007.00,148,-1.16,-1.16,-90,1
1612273064,100.00,989.09,1006.92,148,-1.18,-1.18,-92,1
1612273126,100.00,989.10,1006.93,148,-1.17,-1.17,-91,1
1612273259,100.00,989.05,1006.88,148,-1.15,-1.15,-92,1
1612273313,100.00,989.13,1006.96,148,-1.16,-1.16,-92,1
1612273563,100.00,989.03,1006.86,148,-1.18,-1.18,-92,1
1612273623,100.00,989.05,1006.88,148,-1.17,-1.17,-90,1
1612273686,100.00,989.09,1006.92,148,-1.13,-1.13,-91,1
1612273873,100.00,989.08,1006.91,148,-1.23,-1.23,-91,1
1612273936,100.00,989.09,1006.93,148,-1.17,-1.17,-90,1
1612273996,100.00,989.01,1006.84,148,-1.15,-1.15,-90,1
1612274059,100.00,988.91,1006.74,148,-1.15,-1.15,-90,1
1612274119,100.00,988.95,1006.78,148,-1.18,-1.18,-90,1
1612274180,100.00,988.92,1006.76,148,-1.18,-1.18,-90,1
1612274243,100.00,988.98,1006.81,148,-1.23,-1.23,-92,1
1612274371,100.00,989.01,1006.84,148,-1.28,-1.28,-93,1
1612274500,100.00,989.02,1006.85,148,-1.28,-1.28,-92,1
1612274563,100.00,989.04,1006.87,148,-1.27,-1.27,-91,1
1612274692,100.00,989.15,1006.98,148,-1.57,-1.57,-93,1
1612274885,100.00,989.14,1006.97,148,-1.25,-1.25,-90,1
1612274948,100.00,989.08,1006.91,148,-1.25,-1.25,-93,1
1612275074,100.00,989.11,1006.94,148,-1.26,-1.26,-91,1
1612275135,100.00,989.17,1007.00,148,-1.23,-1.23,-91,1
1612275198,100.00,989.12,1006.95,148,-1.28,-1.28,-92,1
1612275259,100.00,989.11,1006.94,148,-1.23,-1.23,-92,1
1612275319,100.00,989.12,1006.95,148,-1.23,-1.23,-91,1
1612275379,100.00,989.11,1006.94,148,-1.25,-1.25,-92,1
1612275442,100.00,989.10,1006.93,148,-1.26,-1.26,-92,1
1612275502,100.00,989.04,1006.87,148,-1.27,-1.27,-90,1
1612275626,100.00,989.03,1006.87,148,-1.28,-1.28,-91,1
1612275818,100.00,988.95,1006.78,148,-1.30,-1.30,-91,1
1612275884,100.00,988.96,1006.79,148,-1.31,-1.31,-92,1
1612275944,100.00,988.93,1006.76,148,-1.31,-1.31,-91,1
1612276005,100.00,988.96,1006.79,148,-1.31,-1.31,-91,1
1612276128,100.00,988.97,1006.80,148,-1.32,-1.32,-92,1
1612276507,100.00,988.96,1006.79,148,-1.38,-1.38,-90,1
1612276633,100.00,988.79,1006.62,148,-1.39,-1.39,-90,1
1612276696,100.00,989.02,1006.85,148,-1.41,-1.41,-92,1
1612276823,100.00,989.02,1006.85,148,-1.39,-1.39,-91,1
1612276886,100.00,989.00,1006.83,148,-1.41,-1.41,-93,1
1612277079,100.00,988.93,1006.76,148,-1.40,-1.40,-91,1
1612277139,100.00,988.94,1006.78,148,-1.40,-1.40,-93,1
1612277208,100.00,988.96,1006.79,148,-1.41,-1.41,-92,1
1612277395,100.00,988.97,1006.80,148,-1.39,-1.39,-91,1
1612277458,100.00,988.92,1006.76,148,-1.40,-1.40,-90,1
1612277518,100.00,988.90,1006.73,148,-1.41,-1.41,-91,1
1612277578,100.00,988.95,1006.78,148,-1.38,-1.38,-92,1
1612277641,100.00,988.97,1006.80,148,-1.41,-1.41,-91,1
1612277704,100.00,988.98,1006.81,148,-1.40,-1.40,-90,1
1612277764,100.00,989.01,1006.84,148,-1.40,-1.40,-92,1
1612277827,100.00,988.97,1006.80,148,-1.40,-1.40,-92,1
1612277887,100.00,988.96,1006.79,148,-1.37,-1.37,-92,1
1612277951,100.00,989.01,1006.84,148,-1.34,-1.34,-92,1
1612278011,100.00,989.02,1006.85,148,-1.34,-1.34,-91,1
1612278072,100.00,989.03,1006.86,148,-1.35,-1.35,-91,1
1612278132,100.00,989.01,1006.85,148,-1.36,-1.36,-90,1
1612278258,100.00,989.00,1006.83,148,-1.38,-1.38,-91,1
1612278321,100.00,988.97,1006.80,148,-1.36,-1.36,-90,1
1612278387,100.00,989.01,1006.84,148,-1.37,-1.37,-91,1
1612278450,100.00,988.98,1006.81,148,-1.37,-1.37,-92,1
1612278510,100.00,988.99,1006.82,148,-1.35,-1.35,-91,1
1612278570,100.00,989.04,1006.87,148,-1.35,-1.35,-91,1
1612278634,100.00,989.02,1006.85,148,-1.35,-1.35,-92,1
1612278757,100.00,989.02,1006.85,148,-1.36,-1.36,-90,1
1612278820,100.00,989.02,1006.85,148,-1.45,-1.45,-92,1
1612278883,100.00,989.03,1006.86,148,-1.35,-1.35,-90,1
1612278944,100.00,989.00,1006.83,148,-1.37,-1.37,-92,1
1612279009,100.00,989.02,1006.85,148,-1.28,-1.28,-92,1
1612279196,100.00,988.96,1006.79,148,-1.28,-1.28,-92,1
1612279256,100.00,988.98,1006.81,148,-1.30,-1.30,-91,1
1612279316,100.00,988.96,1006.79,148,-1.32,-1.32,-92,1
1612279379,100.00,988.94,1006.77,148,-1.32,-1.32,-91,1
1612279439,100.00,988.91,1006.74,148,-1.30,-1.30,-91,1
1612279499,100.00,988.93,1006.76,148,-1.29,-1.29,-91,1
1612279569,100.00,988.88,1006.71,148,-1.23,-1.23,-91,1
1612279623,100.00,988.87,1006.70,148,-1.25,-1.25,-91,1
1612279686,100.00,988.87,1006.70,148,-1.26,-1.26,-94,1
1612279749,100.00,988.86,1006.69,148,-1.27,-1.27,-91,1
1612279872,100.00,988.86,1006.69,148,-1.28,-1.28,-92,1
1612279935,100.00,988.85,1006.68,148,-1.26,-1.26,-92,1
1612280127,100.00,988.86,1006.69,148,-1.25,-1.25,-90,1
1612280189,100.00,988.79,1006.62,148,-1.24,-1.24,-91,1
1612280377,100.00,988.81,1006.64,148,-1.24,-1.24,-91,1
1612280437,100.00,988.78,1006.61,148,-1.25,-1.25,-91,1
1612280500,100.00,988.78,1006.61,148,-1.25,-1.25,-92,1
1612280818,100.00,988.71,1006.54,148,-1.24,-1.24,-93,1
1612280885,100.00,988.71,1006.54,148,-1.25,-1.25,-92,1
1612281390,100.00,988.76,1006.59,148,-1.22,-1.22,-91,1
1612281515,100.00,988.71,1006.54,148,-1.25,-1.25,-91,1
1612281576,100.00,988.68,1006.51,148,-1.24,-1.24,-92,1
1612281639,100.00,988.68,1006.51,148,-1.35,-1.35,-92,1
1612281745,100.00,988.63,1006.46,148,-1.25,-1.25,-90,1
1612281889,100.00,988.57,1006.40,148,-1.28,-1.28,-91,1
1612282015,100.00,988.59,1006.42,148,-1.24,-1.24,-91,1
1612282079,100.00,988.57,1006.40,148,-1.22,-1.22,-91,1
1612282143,100.00,988.60,1006.43,148,-1.14,-1.14,-91,1
1612282461,100.00,988.65,1006.48,148,-1.28,-1.28,-91,1
1612282585,100.00,988.67,1006.50,148,-1.24,-1.24,-91,1
1612282645,100.00,988.67,1006.50,148,-1.25,-1.25,-91,1
1612282953,100.00,988.76,1006.59,148,-1.16,-1.16,-92,1
1612283014,100.00,988.79,1006.62,148,-1.19,-1.19,-92,1
1612283146,100.00,988.77,1006.60,148,-1.21,-1.21,-90,1
1612283241,100.00,988.74,1006.57,148,-1.22,-1.22,-90,1
1612283336,100.00,988.75,1006.59,148,-1.23,-1.23,-91,1
1612283466,100.00,988.80,1006.63,148,-1.16,-1.16,-92,1
1612283653,100.00,988.79,1006.63,148,-1.19,-1.19,-93,1
1612283776,100.00,988.84,1006.67,148,-1.16,-1.16,-91,1
1612283900,100.00,988.84,1006.67,148,-1.17,-1.17,-92,1
1612284158,100.00,988.76,1006.59,148,-1.15,-1.15,-91,1
1612284222,100.00,988.80,1006.63,148,-1.10,-1.10,-91,1
1612285085,100.00,988.77,1006.60,148,-0.96,-0.96,-91,1
1612285361,100.00,988.73,1006.56,148,-0.92,-0.92,-92,1
1612285803,100.00,988.79,1006.62,148,-0.89,-0.89,-90,1
1612287397,100.00,988.77,1006.60,148,-0.76,-0.76,-92,1
1612287523,100.00,988.81,1006.64,148,-0.79,-0.79,-91,1
1612288091,100.00,988.70,1006.53,148,-0.71,-0.71,-90,1
1612288404,100.00,988.71,1006.54,148,-0.71,-0.71,-91,1
1612288784,100.00,988.64,1006.47,148,-0.72,-0.72,-92,1
1612289217,100.00,988.45,1006.28,148,-0.63,-0.63,-92,1
1612289277,100.00,988.59,1006.42,148,-0.65,-0.65,-92,1
1612289510,100.00,988.58,1006.41,148,-0.63,-0.63,-93,1
1612289530,100.00,988.63,1006.46,148,-0.64,-0.64,-92,1
1612289654,100.00,988.64,1006.47,148,-0.64,-0.64,-90,1
1612290076,100.00,988.59,1006.42,148,-0.59,-0.59,-92,1
1612290482,100.00,988.64,1006.48,148,-0.62,-0.62,-90,1
1612291240,100.00,988.83,1006.66,148,-0.50,-0.50,-91,1
1612291302,100.00,988.88,1006.71,148,-0.45,-0.45,-92,1
1612293592,100.00,988.88,1006.71,148,-0.32,-0.32,-91,1
1612293908,100.00,988.82,1006.65,148,-0.27,-0.27,-91,1
1612358475,100.00,987.62,1005.45,148,2.51,2.51,-93,1
1612358752,100.00,987.63,1005.46,148,2.46,2.46,-93,1
1612358966,100.00,987.63,1005.46,148,2.45,2.45,-92,1
1612359214,100.00,987.67,1005.50,148,2.37,2.37,-93,1
1612359343,100.00,987.62,1005.45,148,2.37,2.37,-94,1
1612360656,100.00,987.65,1005.48,148,1.80,1.80,-93,1
1612404045,100.00,981.17,999.01,148,-0.07,-0.07,-93,1
1612404169,100.00,981.16,998.99,148,-0.06,-0.06,-91,1
1612404350,100.00,981.17,999.00,148,-0.08,-0.08,-94,1
1612404411,100.00,981.12,998.95,148,-0.07,-0.07,-93,1
1612404471,100.00,981.13,998.97,148,-0.32,-0.32,-93,1
1612404595,100.00,981.13,998.96,148,-0.07,-0.07,-93,1
1612404656,100.00,981.10,998.93,148,-0.06,-0.06,-93,1
1612404777,100.00,981.10,998.93,148,-0.06,-0.06,-93,1
1612405025,100.00,981.05,998.88,148,-0.06,-0.06,-90,1
1612405085,100.00,981.02,998.85,148,-0.06,-0.06,-93,1
1612405146,100.00,981.04,998.87,148,-0.08,-0.08,-95,1
1612405207,100.00,981.01,998.84,148,-0.08,-0.08,-94,1
1612405271,100.00,981.00,998.84,148,-0.09,-0.09,-93,1
1612405340,100.00,980.99,998.82,148,-0.07,-0.07,-94,1
1612407009,100.00,980.47,998.30,148,-0.16,-0.16,-95,1
1612407422,100.00,980.33,998.16,148,-0.20,-0.20,-93,1
1612407672,100.00,980.29,998.12,148,-0.22,-0.22,-92,1
1612407736,100.00,980.31,998.14,148,-0.22,-0.22,-92,1
1612407859,100.00,980.28,998.11,148,-0.21,-0.21,-92,1
1612407983,100.00,980.23,998.06,148,-0.31,-0.31,-92,1
1612408043,100.00,980.19,998.02,148,-0.21,-0.21,-92,1
1612408104,100.00,980.15,997.98,148,-0.20,-0.20,-92,1
1612408165,100.00,980.13,997.96,148,-0.19,-0.19,-93,1
1612408226,100.00,980.14,997.97,148,-0.22,-0.22,-94,1
1612408287,100.00,980.13,997.96,148,-0.21,-0.21,-92,1
1612408347,100.00,980.11,997.94,148,-0.22,-0.22,-93,1
1612408407,100.00,980.11,997.95,148,-0.20,-0.20,-93,1
1612408468,100.00,980.06,997.89,148,-0.21,-0.21,-93,1
1612408531,100.00,980.06,997.89,148,-0.22,-0.22,-92,1
1612408660,100.00,980.00,997.84,148,-0.24,-0.24,-93,1
1612408720,100.00,980.07,997.90,148,-0.24,-0.24,-91,1
1612408973,100.00,980.01,997.85,148,-0.25,-0.25,-92,1
1612409036,100.00,979.98,997.81,148,-0.23,-0.23,-93,1
1612409096,100.00,979.99,997.82,148,-0.25,-0.25,-92,1
1612409156,100.00,980.00,997.83,148,-0.24,-0.24,-92,1
1612409216,100.00,980.00,997.83,148,-0.22,-0.22,-92,1
1612409277,100.00,979.97,997.80,148,-0.22,-0.22,-91,1
1612409340,100.00,979.98,997.81,148,-0.26,-0.26,-93,1
1612409403,100.00,979.97,997.80,148,-0.24,-0.24,-93,1
1612409472,100.00,979.96,997.79,148,-0.28,-0.28,-92,1
1612409593,100.00,979.94,997.77,148,-0.26,-0.26,-92,1
1612409656,100.00,979.92,997.75,148,-0.25,-0.25,-95,1
1612409719,100.00,979.96,997.79,148,-0.28,-0.28,-93,1
1612409779,100.00,979.94,997.78,148,-0.27,-0.27,-93,1
1612409906,100.00,979.93,997.77,148,-0.27,-0.27,-93,1
1612410029,100.00,979.94,997.77,148,-0.27,-0.27,-94,1
1612410367,100.00,979.87,997.70,148,-0.27,-0.27,-90,1
1612410607,100.00,979.89,997.72,148,-0.37,-0.37,-91,1
1612410671,100.00,979.90,997.73,148,-0.26,-0.26,-95,1
1612412306,100.00,979.66,997.49,148,-0.27,-0.27,-91,1
1612412367,100.00,979.69,997.52,148,-0.27,-0.27,-92,1
1612412427,100.00,979.69,997.52,148,-0.29,-0.29,-94,1
1612412553,100.00,979.69,997.52,148,-0.33,-0.33,-95,1
1612412613,100.00,979.63,997.47,148,-0.32,-0.32,-92,1
1612412869,100.00,979.35,997.18,148,-0.39,-0.39,-92,1
1612412929,100.00,979.56,997.39,148,-0.53,-0.53,-93,1
1612412992,100.00,979.52,997.35,148,-0.49,-0.49,-91,1
1612413052,100.00,979.50,997.33,148,-0.46,-0.46,-92,1
1612413112,100.00,979.52,997.35,148,-0.45,-0.45,-93,1
1612413172,100.00,979.51,997.34,148,-0.47,-0.47,-91,1
1612413233,100.00,979.49,997.32,148,-0.46,-0.46,-92,1
1612413293,100.00,979.46,997.29,148,-0.47,-0.47,-91,1
1612413353,100.00,979.41,997.24,148,-0.47,-0.47,-91,1
1612413414,100.00,979.40,997.24,148,-0.47,-0.47,-94,1
1612413474,100.00,979.41,997.24,148,-0.47,-0.47,-92,1
1612413537,100.00,979.36,997.20,148,-0.51,-0.51,-93,1
1612413723,100.00,979.34,997.17,148,-0.56,-0.56,-91,1
1612414038,100.00,979.45,997.28,148,-0.72,-0.72,-91,1
1612414098,100.00,979.40,997.23,148,-0.76,-0.76,-90,1
1612414223,100.00,979.44,997.27,148,-0.82,-0.82,-90,1
1612414286,100.00,979.47,997.30,148,-0.83,-0.83,-92,1
1612414349,100.00,979.45,997.28,148,-0.90,-0.90,-91,1
1612414409,100.00,979.43,997.26,148,-0.88,-0.88,-91,1
1612414469,100.00,979.48,997.32,148,-1.03,-1.03,-90,1
1612414530,100.00,979.47,997.30,148,-0.93,-0.93,-93,1
1612414653,100.00,979.41,997.24,148,-0.93,-0.93,-91,1
1612414779,100.00,979.47,997.30,148,-1.02,-1.02,-91,1
1612414840,100.00,979.48,997.32,148,-1.20,-1.20,-91,1
1612415026,100.00,979.44,997.27,148,-1.15,-1.15,-91,1
1612415149,100.00,979.50,997.34,148,-1.15,-1.15,-91,1
1612415210,100.00,979.57,997.41,148,-1.25,-1.25,-91,1
1612415270,100.00,979.54,997.37,148,-1.26,-1.26,-91,1
1612415330,100.00,979.55,997.38,148,-1.26,-1.26,-92,1
1612415391,100.00,979.52,997.35,148,-1.24,-1.24,-92,1
1612415451,100.00,979.50,997.33,148,-1.25,-1.25,-91,1
1612415515,100.00,979.52,997.35,148,-1.30,-1.30,-94,1
1612415578,100.00,979.52,997.36,148,-1.36,-1.36,-92,1
1612415638,100.00,979.51,997.34,148,-1.40,-1.40,-91,1
1612415698,100.00,979.56,997.39,148,-1.37,-1.37,-91,1
1612415761,100.00,979.56,997.39,148,-1.42,-1.42,-93,1
1612415822,100.00,979.54,997.37,148,-1.42,-1.42,-94,1
1612415883,100.00,979.53,997.36,148,-1.38,-1.38,-91,1
1612415944,100.00,979.53,997.37,148,-1.51,-1.51,-91,1
1612416007,100.00,979.52,997.35,148,-1.49,-1.49,-93,1
1612416070,100.00,979.56,997.39,148,-1.49,-1.49,-91,1
1612416259,100.00,979.62,997.46,148,-1.53,-1.53,-93,1
1612416322,100.00,979.56,997.39,148,-1.57,-1.57,-93,1
1612416383,100.00,979.57,997.40,148,-1.56,-1.56,-91,1
1612416446,100.00,979.56,997.39,148,-1.59,-1.59,-93,1
1612416512,100.00,979.50,997.33,148,-1.58,-1.58,-91,1
1612416578,100.00,979.49,997.32,148,-1.60,-1.60,-92,1
1612416638,100.00,979.57,997.40,148,-1.63,-1.63,-92,1
1612416698,100.00,979.60,997.44,148,-1.63,-1.63,-93,1
1612416831,100.00,979.53,997.36,148,-1.63,-1.63,-93,1
1612416885,100.00,979.58,997.41,148,-1.65,-1.65,-93,1
1612416945,100.00,979.53,997.36,148,-1.67,-1.67,-93,1
1612417011,100.00,979.52,997.35,148,-1.66,-1.66,-93,1
1612417071,100.00,979.57,997.40,148,-1.70,-1.70,-92,1
1612417131,100.00,979.57,997.40,148,-1.76,-1.76,-93,1
1612417254,100.00,979.61,997.44,148,-1.73,-1.73,-92,1
1612417315,100.00,979.60,997.43,148,-1.77,-1.77,-91,1
1612417377,100.00,979.60,997.43,148,-1.82,-1.82,-91,1
1612417438,100.00,979.59,997.43,148,-1.81,-1.81,-91,1
1612417498,100.00,979.59,997.42,148,-1.90,-1.90,-92,1
1612417561,100.00,979.61,997.44,148,-1.85,-1.85,-91,1
1612417621,100.00,979.63,997.46,148,-1.86,-1.86,-93,1
1612417682,100.00,979.63,997.46,148,-1.86,-1.86,-92,1
1612417747,100.00,979.67,997.51,148,-1.86,-1.86,-93,1
1612417808,100.00,979.67,997.50,148,-1.88,-1.88,-93,1
1612417868,100.00,979.68,997.51,148,-1.91,-1.91,-92,1
1612417928,100.00,979.67,997.51,148,-1.96,-1.96,-92,1
1612417991,100.00,979.65,997.48,148,-1.91,-1.91,-93,1
1612418051,100.00,979.70,997.53,148,-1.92,-1.92,-92,1
1612418112,100.00,979.71,997.55,148,-1.97,-1.97,-91,1
1612418172,100.00,979.72,997.55,148,-1.96,-1.96,-93,1
1612418232,100.00,979.76,997.59,148,-1.99,-1.99,-94,1
1612418292,100.00,979.76,997.59,148,-1.98,-1.98,-89,1
1612418353,100.00,979.78,997.61,148,-2.05,-2.05,-92,1
1612418413,100.00,979.81,997.64,148,-2.01,-2.01,-93,1
1612418473,100.00,979.80,997.63,148,-2.01,-2.01,-92,1
1612418533,100.00,979.84,997.67,148,-2.04,-2.04,-92,1
1612418593,100.00,979.81,997.65,148,-2.06,-2.06,-92,1
1612418653,100.00,979.85,997.68,148,-2.07,-2.07,-91,1
1612418713,100.00,979.81,997.64,148,-2.11,-2.11,-92,1
1612418774,100.00,979.87,997.70,148,-2.08,-2.08,-91,1
1612418834,100.00,979.86,997.69,148,-2.09,-2.09,-93,1
1612418897,100.00,979.94,997.77,148,-2.12,-2.12,-92,1
1612418957,100.00,979.85,997.69,148,-2.10,-2.10,-93,1
1612419017,100.00,979.97,997.80,148,-2.11,-2.11,-93,1
1612419077,100.00,979.98,997.81,148,-2.15,-2.15,-94,1
1612419137,100.00,980.00,997.83,148,-2.14,-2.14,-92,1
1612419197,100.00,980.04,997.87,148,-2.12,-2.12,-92,1
1612419258,100.00,980.05,997.89,148,-2.12,-2.12,-94,1
1612419318,100.00,980.07,997.91,148,-2.12,-2.12,-91,1
1612419378,100.00,980.08,997.91,148,-2.10,-2.10,-92,1
1612419438,100.00,980.07,997.90,148,-2.13,-2.13,-92,1
1612419498,100.00,980.07,997.90,148,-2.11,-2.11,-90,1
1612419558,100.00,980.13,997.96,148,-2.16,-2.16,-94,1
1612419618,100.00,980.12,997.95,148,-2.23,-2.23,-91,1
1612419678,100.00,980.11,997.94,148,-2.21,-2.21,-93,1
1612419738,100.00,980.09,997.92,148,-2.21,-2.21,-93,1
1612419798,100.00,980.11,997.94,148,-2.19,-2.19,-92,1
1612419858,100.00,980.14,997.97,148,-2.27,-2.27,-93,1
1612419919,100.00,980.13,997.97,148,-2.22,-2.22,-93,1
1612419979,100.00,980.15,997.98,148,-2.23,-2.23,-91,1
1612420039,100.00,980.16,998.00,148,-2.23,-2.23,-92,1
1612420099,100.00,980.21,998.04,148,-2.27,-2.27,-90,1
1612420159,100.00,980.21,998.04,148,-2.26,-2.26,-93,1
1612420219,100.00,980.25,998.08,148,-2.27,-2.27,-92,1
1612420279,100.00,980.26,998.09,148,-2.29,-2.29,-91,1
1612420339,100.00,980.29,998.12,148,-2.39,-2.40,-92,1
1612420402,100.00,980.26,998.09,148,-2.37,-2.38,-92,1
1612420525,100.00,980.28,998.12,148,-2.37,-2.38,-93,1
1612420585,100.00,980.32,998.15,148,-2.37,-2.38,-93,1
1612420645,100.00,980.29,998.12,148,-2.36,-2.37,-91,1
1612420706,100.00,980.30,998.13,148,-2.36,-2.37,-92,1
1612420766,100.00,980.29,998.12,148,-2.33,-2.33,-92,1
1612420826,100.00,980.29,998.12,148,-2.34,-2.35,-93,1
1612420886,100.00,980.31,998.15,148,-2.33,-2.33,-93,1
1612420946,100.00,980.28,998.11,148,-2.34,-2.35,-93,1
1612421006,100.00,980.37,998.20,148,-2.40,-2.41,-93,1
1612421066,100.00,980.33,998.16,148,-2.38,-2.39,-93,1
1612421126,100.00,980.35,998.18,148,-2.42,-2.43,-92,1
1612421186,100.00,980.38,998.21,148,-2.38,-2.39,-93,1
1612421246,100.00,980.39,998.22,148,-2.37,-2.38,-94,1
1612421307,100.00,980.37,998.20,148,-2.39,-2.40,-93,1
1612421431,100.00,980.52,998.35,148,-2.39,-2.40,-92,1
1612421617,100.00,980.54,998.38,148,-2.41,-2.42,-92,1
1612421740,100.00,980.55,998.39,148,-2.49,-2.50,-93,1
1612421803,100.00,980.60,998.43,148,-2.48,-2.49,-91,1
1612421863,100.00,980.61,998.44,148,-2.52,-2.53,-92,1
1612422053,100.00,980.62,998.46,148,-2.58,-2.59,-92,1
1612422113,100.00,980.59,998.43,148,-2.55,-2.56,-91,1
1612422173,100.00,980.66,998.49,148,-2.60,-2.61,-91,1
1612422422,100.00,980.79,998.62,148,-2.85,-2.86,-92,1
1612422482,100.00,980.74,998.57,148,-2.65,-2.66,-93,1
1612422542,100.00,980.76,998.60,148,-2.65,-2.66,-92,1
1612422606,100.00,980.74,998.57,148,-2.71,-2.72,-93,1
1612422729,100.00,980.83,998.66,148,-2.72,-2.73,-93,1
1612422853,100.00,980.84,998.67,148,-2.67,-2.68,-93,1
1612423042,100.00,980.92,998.75,148,-2.74,-2.75,-92,1
1612423105,100.00,980.94,998.77,148,-2.71,-2.72,-92,1
1612423168,100.00,980.90,998.73,148,-2.79,-2.80,-91,1
1612423357,100.00,981.02,998.85,148,-2.77,-2.78,-92,1
1612423609,100.00,981.16,998.99,148,-2.82,-2.83,-91,1
1612423675,100.00,981.12,998.95,148,-2.86,-2.87,-91,1
1612423738,100.00,981.22,999.06,148,-2.85,-2.86,-91,1
1612423801,100.00,981.16,998.99,148,-2.92,-2.93,-93,1
1612423996,100.00,981.23,999.06,148,-2.91,-2.92,-93,1
1612424113,100.00,981.32,999.15,148,-2.84,-2.85,-93,1
1612424239,100.00,981.34,999.18,148,-2.87,-2.88,-93,1
1612424365,100.00,981.39,999.22,148,-2.94,-2.95,-92,1
1612424428,100.00,981.37,999.20,148,-2.94,-2.95,-94,1
1612424552,100.00,981.41,999.24,148,-2.96,-2.97,-92,1
1612424675,100.00,981.57,999.40,148,-2.95,-2.96,-92,1
1612424735,100.00,981.55,999.38,148,-2.99,-3.00,-92,1
1612424795,100.00,981.61,999.44,148,-3.00,-3.01,-91,1
1612424858,100.00,981.63,999.46,148,-3.00,-3.01,-92,1
1612424918,100.00,981.74,999.57,148,-3.05,-3.06,-91,1
1612424978,100.00,981.66,999.49,148,-3.07,-3.08,-93,1
1612425101,100.00,981.67,999.50,148,-3.00,-3.01,-93,1
1612425161,100.00,981.67,999.50,148,-2.95,-2.96,-93,1
1612425224,100.00,981.76,999.59,148,-2.99,-3.00,-92,1
1612425284,100.00,981.75,999.58,148,-2.95,-2.96,-91,1
1612425347,100.00,981.60,999.44,148,-3.00,-3.01,-93,1
1612425534,100.00,981.91,999.74,148,-3.00,-3.01,-92,1
1612425658,100.00,981.87,999.70,148,-2.85,-2.86,-95,1
1612425718,100.00,981.92,999.75,148,-2.90,-2.91,-90,1
1612425778,100.00,981.99,999.82,148,-2.92,-2.93,-92,1
1612425847,100.00,982.01,999.84,148,-2.99,-3.00,-91,1
1612425904,100.00,982.06,999.89,148,-2.80,-2.81,-92,1
1612425964,100.00,982.06,999.89,148,-2.92,-2.93,-93,1
1612426150,100.00,982.14,999.97,148,-2.91,-2.92,-92,1
1612426343,100.00,982.28,1000.11,148,-2.83,-2.84,-92,1
1612426466,100.00,982.30,1000.13,148,-2.73,-2.74,-92,1
1612426535,100.00,982.35,1000.18,148,-2.52,-2.53,-92,1
1612426927,100.00,982.42,1000.25,148,-2.19,-2.19,-92,1
1612427293,100.00,982.58,1000.41,148,-2.11,-2.11,-92,1
1612427929,100.00,982.92,1000.75,148,-1.63,-1.63,-92,1
1612428227,100.00,983.04,1000.87,148,-1.77,-1.77,-91,1
1612428254,100.00,983.07,1000.90,148,-1.78,-1.78,-90,1
1612428374,100.00,983.12,1000.95,148,-1.87,-1.87,-92,1
1612428981,100.00,983.44,1001.27,148,-2.04,-2.04,-91,1
1612429108,100.00,983.45,1001.28,148,-1.95,-1.95,-90,1
1612429609,100.00,983.67,1001.50,148,-2.01,-2.01,-91,1
1612429799,100.00,983.82,1001.65,148,-1.91,-1.91,-92,1
1612430118,100.00,983.97,1001.81,148,-1.86,-1.86,-91,1
1612430241,100.00,984.04,1001.87,148,-1.80,-1.80,-90,1
1612430366,100.00,984.05,1001.88,148,-1.71,-1.71,-90,1
1612430429,100.00,984.12,1001.95,148,-1.72,-1.72,-92,1
1612430489,100.00,984.02,1001.86,148,-1.59,-1.59,-91,1
1612430687,100.00,984.15,1001.98,148,-1.55,-1.55,-91,1
1612430744,100.00,984.18,1002.01,148,-1.56,-1.56,-91,1
1612430813,100.00,984.22,1002.05,148,-1.65,-1.65,-92,1
1612430867,100.00,984.23,1002.06,148,-1.56,-1.56,-93,1
1612430996,100.00,984.26,1002.09,148,-1.38,-1.38,-90,1
1612431056,100.00,984.39,1002.22,148,-1.43,-1.43,-92,1
1612431119,100.00,984.38,1002.21,148,-1.32,-1.32,-93,1
1612431179,100.00,984.42,1002.25,148,-1.56,-1.56,-90,1
1612431366,100.00,984.45,1002.29,148,-1.22,-1.22,-91,1
1612431805,100.00,984.63,1002.46,148,-1.47,-1.47,-92,1
1612431935,100.00,984.80,1002.63,148,-1.22,-1.22,-92,1
1612431995,100.00,984.74,1002.58,148,-1.23,-1.23,-89,1
1612432123,100.00,984.87,1002.70,148,-1.11,-1.11,-93,1
1612432253,100.00,984.85,1002.68,148,-1.04,-1.04,-94,1
1612432319,100.00,984.92,1002.75,148,-1.17,-1.17,-91,1
1612432571,100.00,985.00,1002.83,148,-0.95,-0.95,-91,1
1612432803,100.00,985.10,1002.93,148,-1.00,-1.00,-93,1
1612433139,100.00,985.31,1003.14,148,-0.97,-0.97,-90,1
1612434483,100.00,985.97,1003.80,148,-1.61,-1.61,-92,1
1612434675,100.00,986.10,1003.93,148,-1.62,-1.62,-93,1
1612434864,100.00,986.27,1004.10,148,-1.28,-1.28,-92,1
1612434925,100.00,986.20,1004.03,148,-1.14,-1.14,-94,1
1612436625,100.00,987.20,1005.03,148,-1.22,-1.22,-92,1
1612436812,100.00,987.29,1005.12,148,-1.37,-1.37,-92,1
1612438731,100.00,988.29,1006.12,148,-1.66,-1.66,-92,1
1612439109,100.00,988.56,1006.39,148,-1.73,-1.73,-93,1
1612439804,100.00,988.96,1006.80,148,-2.05,-2.05,-92,1
1612439864,100.00,988.93,1006.76,148,-1.86,-1.86,-92,1
1612440113,100.00,989.04,1006.87,148,-1.65,-1.65,-92,1
1612474468,100.00,1000.52,1018.35,148,-6.17,-6.18,-92,1
1612474838,100.00,1000.67,1018.50,148,-6.20,-6.21,-91,1
1612475409,100.00,1000.59,1018.42,148,-6.21,-6.22,-91,1
1612479066,100.00,1000.76,1018.59,148,-6.14,-6.15,-90,1
1612479129,100.00,1000.75,1018.58,148,-6.14,-6.15,-90,1
1612479254,100.00,1000.77,1018.61,148,-6.15,-6.16,-92,1
1612479449,100.00,1000.84,1018.67,148,-6.13,-6.14,-93,1
1612479507,100.00,1000.85,1018.68,148,-6.17,-6.18,-91,1
1612479639,100.00,1000.94,1018.77,148,-6.14,-6.15,-93,1
1612479822,100.00,1000.95,1018.78,148,-6.14,-6.15,-90,1
1612480008,100.00,1000.99,1018.82,148,-6.12,-6.13,-92,1
1612480135,100.00,1000.96,1018.79,148,-6.16,-6.17,-91,1
1612480261,100.00,1001.02,1018.85,148,-6.21,-6.22,-91,1
1612480702,100.00,1001.07,1018.90,148,-6.14,-6.15,-90,1
1612481021,100.00,1001.09,1018.92,148,-6.20,-6.21,-94,1
1612481090,100.00,1001.12,1018.95,148,-6.24,-6.25,-92,1
1612481144,100.00,1001.11,1018.94,148,-6.17,-6.18,-90,1
1612481268,100.00,1001.13,1018.96,148,-6.20,-6.21,-92,1
1612481331,100.00,1001.12,1018.95,148,-6.21,-6.22,-92,1
1612481391,100.00,1001.10,1018.93,148,-6.19,-6.20,-91,1
1612481457,100.00,1001.13,1018.96,148,-6.26,-6.27,-90,1
1612481520,100.00,1001.11,1018.94,148,-6.22,-6.23,-92,1
1612481580,100.00,1001.13,1018.96,148,-6.21,-6.22,-91,1
1612481641,100.00,1001.18,1019.01,148,-6.25,-6.26,-91,1
1612481701,100.00,1001.15,1018.99,148,-6.23,-6.24,-92,1
1612481761,100.00,1001.16,1018.99,148,-6.24,-6.25,-92,1
1612481821,100.00,1001.15,1018.99,148,-6.21,-6.22,-93,1
1612481884,100.00,1001.20,1019.03,148,-6.21,-6.22,-93,1
1612481944,100.00,1001.19,1019.02,148,-6.23,-6.24,-90,1
1612482067,100.00,1001.23,1019.07,148,-6.25,-6.26,-90,1
1612482128,100.00,1001.21,1019.04,148,-6.25,-6.26,-89,1
1612482188,100.00,1001.25,1019.08,148,-6.26,-6.27,-91,1
1612482251,100.00,1001.22,1019.05,148,-6.27,-6.28,-92,1
1612482317,100.00,1001.23,1019.06,148,-6.27,-6.28,-92,1
1612482380,100.00,1001.26,1019.09,148,-6.26,-6.27,-89,1
1612482441,100.00,1001.26,1019.09,148,-6.26,-6.27,-90,1
1612482501,100.00,1001.34,1019.17,148,-6.26,-6.27,-92,1
1612482561,100.00,1001.35,1019.18,148,-6.28,-6.29,-92,1
1612482627,100.00,1001.32,1019.15,148,-6.30,-6.31,-94,1
1612482688,100.00,1001.31,1019.14,148,-6.30,-6.31,-91,1
1612482754,100.00,1001.34,1019.17,148,-6.29,-6.30,-92,1
1612482877,100.00,1001.36,1019.19,148,-6.29,-6.30,-90,1
1612482937,100.00,1001.37,1019.20,148,-6.28,-6.29,-92,1
1612482997,100.00,1001.41,1019.24,148,-6.29,-6.30,-93,1
1612483057,100.00,1001.40,1019.23,148,-6.28,-6.29,-92,1
1612483120,100.00,1001.38,1019.21,148,-6.28,-6.29,-90,1
1612483181,100.00,1001.40,1019.23,148,-6.27,-6.28,-93,1
1612483241,100.00,1001.41,1019.24,148,-6.27,-6.28,-92,1
1612483301,100.00,1001.43,1019.26,148,-6.26,-6.27,-92,1
1612483362,100.00,1001.41,1019.24,148,-6.26,-6.27,-91,1
1612483485,100.00,1001.37,1019.20,148,-6.26,-6.27,-92,1
1612483608,100.00,1001.40,1019.23,148,-6.31,-6.32,-91,1
1612483669,100.00,1001.38,1019.21,148,-6.30,-6.31,-91,1
1612483739,100.00,1001.40,1019.24,148,-6.29,-6.30,-92,1
1612483920,100.00,1001.42,1019.25,148,-6.28,-6.29,-93,1
1612483980,100.00,1001.43,1019.26,148,-6.32,-6.33,-91,1
1612484041,100.00,1001.43,1019.26,148,-6.31,-6.32,-91,1
1612484111,100.00,1001.42,1019.25,148,-6.29,-6.30,-91,1
1612484166,100.00,1001.48,1019.31,148,-6.32,-6.33,-91,1
1612484235,100.00,1001.44,1019.27,148,-6.35,-6.36,-90,1
1612484289,100.00,1001.43,1019.26,148,-6.35,-6.36,-92,1
1612484353,100.00,1001.47,1019.31,148,-6.34,-6.35,-92,1
1612484670,100.00,1001.58,1019.41,148,-6.33,-6.34,-93,1
1612484733,100.00,1001.56,1019.39,148,-6.34,-6.35,-92,1
1612484856,100.00,1001.57,1019.40,148,-6.34,-6.35,-90,1
1612484983,100.00,1001.62,1019.45,148,-6.35,-6.36,-91,1
1612485106,100.00,1001.64,1019.47,148,-6.35,-6.36,-92,1
1612485167,100.00,1001.66,1019.50,148,-6.34,-6.35,-91,1
1612485293,100.00,1001.65,1019.48,148,-6.36,-6.37,-92,1
1612485354,100.00,1001.69,1019.52,148,-6.36,-6.37,-90,1
1612485478,100.00,1001.73,1019.57,148,-6.36,-6.37,-91,1
1612485538,100.00,1001.72,1019.55,148,-6.34,-6.35,-92,1
1612485599,100.00,1001.76,1019.59,148,-6.33,-6.34,-92,1
1612485669,100.00,1001.78,1019.61,148,-6.33,-6.34,-92,1
1612485723,100.00,1001.85,1019.68,148,-6.57,-6.58,-94,1
1612485913,100.00,1001.82,1019.65,148,-6.38,-6.39,-92,1
1612485973,100.00,1001.80,1019.63,148,-6.38,-6.39,-91,1
1612486033,100.00,1001.78,1019.62,148,-6.37,-6.38,-93,1
1612486094,100.00,1001.74,1019.57,148,-6.39,-6.40,-93,1
1612486221,100.00,1001.80,1019.63,148,-6.39,-6.40,-91,1
1612486281,100.00,1001.79,1019.63,148,-6.36,-6.37,-92,1
1612486341,100.00,1001.81,1019.64,148,-6.40,-6.41,-89,1
1612486401,100.00,1001.83,1019.67,148,-6.37,-6.38,-91,1
1612486461,100.00,1001.84,1019.67,148,-6.36,-6.37,-91,1
1612486522,100.00,1001.84,1019.67,148,-6.35,-6.36,-93,1
1612486645,100.00,1001.87,1019.70,148,-6.36,-6.37,-90,1
1612486768,100.00,1001.90,1019.73,148,-6.39,-6.40,-90,1
1612486828,100.00,1001.92,1019.75,148,-6.39,-6.40,-89,1
1612486892,100.00,1001.92,1019.75,148,-6.37,-6.38,-92,1
1612486954,100.00,1001.89,1019.72,148,-6.39,-6.40,-92,1
1612487203,100.00,1001.87,1019.70,148,-6.45,-6.46,-90,1
1612487267,100.00,1001.90,1019.73,148,-6.44,-6.45,-93,1
1612487328,100.00,1001.90,1019.73,148,-6.46,-6.47,-93,1
1612487392,100.00,1001.93,1019.76,148,-6.44,-6.45,-91,1
1612487455,100.00,1001.92,1019.75,148,-6.45,-6.46,-92,1
1612487518,100.00,1001.93,1019.76,148,-6.44,-6.45,-91,1
1612487581,100.00,1001.94,1019.77,148,-6.43,-6.44,-92,1
1612487833,100.00,1001.91,1019.75,148,-6.45,-6.46,-92,1
1612487894,100.00,1001.69,1019.52,148,-6.46,-6.47,-91,1
1612487957,100.00,1001.93,1019.76,148,-6.47,-6.48,-92,1
1612488017,100.00,1001.92,1019.75,148,-6.43,-6.44,-92,1
1612488141,100.00,1001.95,1019.78,148,-6.41,-6.42,-90,1
1612488201,100.00,1001.93,1019.76,148,-6.42,-6.43,-91,1
1612488326,100.00,1002.00,1019.83,148,-6.42,-6.43,-92,1
1612488579,100.00,1002.12,1019.95,148,-6.46,-6.47,-90,1
1612488642,100.00,1002.09,1019.92,148,-6.45,-6.46,-92,1
1612488765,100.00,1002.15,1019.98,148,-6.52,-6.53,-93,1
1612488890,100.00,1002.16,1019.99,148,-6.53,-6.54,-90,1
1612489141,100.00,1002.21,1020.04,148,-6.54,-6.55,-91,1
1612489201,100.00,1002.25,1020.08,148,-6.53,-6.54,-90,1
1612489390,100.00,1002.28,1020.11,148,-6.54,-6.55,-90,1
1612489451,100.00,1002.30,1020.13,148,-6.63,-6.64,-93,1
1612489517,100.00,1002.29,1020.13,148,-6.61,-6.62,-92,1
1612489578,100.00,1002.31,1020.14,148,-6.59,-6.60,-90,1
1612489638,100.00,1002.34,1020.17,148,-6.59,-6.60,-88,1
1612489762,100.00,1002.38,1020.21,148,-6.67,-6.68,-92,1
1612489822,100.00,1002.38,1020.22,148,-6.64,-6.65,-91,1
1612489882,100.00,1002.39,1020.22,148,-6.64,-6.65,-91,1
1612489946,100.00,1002.39,1020.22,148,-6.67,-6.68,-92,1
1612490071,100.00,1002.44,1020.28,148,-6.66,-6.67,-90,1
1612490132,100.00,1002.45,1020.28,148,-6.65,-6.66,-91,1
1612490193,100.00,1002.44,1020.27,148,-6.65,-6.66,-92,1
1612490256,100.00,1002.44,1020.27,148,-6.67,-6.68,-91,1
1612490316,100.00,1002.41,1020.24,148,-6.66,-6.67,-90,1
1612490376,100.00,1002.41,1020.25,148,-6.67,-6.68,-90,1
1612490437,100.00,1002.40,1020.23,148,-6.68,-6.69,-92,1
1612490497,100.00,1002.43,1020.26,148,-6.70,-6.71,-91,1
1612490558,100.00,1002.43,1020.27,148,-6.77,-6.78,-90,1
1612490618,100.00,1002.45,1020.28,148,-6.75,-6.76,-90,1
1612490678,100.00,1002.49,1020.32,148,-6.78,-6.79,-91,1
1612490739,100.00,1002.49,1020.32,148,-6.84,-6.85,-93,1
1612490799,100.00,1002.53,1020.36,148,-6.84,-6.85,-91,1
1612490859,100.00,1002.53,1020.36,148,-6.84,-6.85,-91,1
1612490920,100.00,1002.54,1020.37,148,-6.86,-6.87,-92,1
1612490980,100.00,1002.54,1020.37,148,-6.88,-6.89,-92,1
1612491041,100.00,1002.54,1020.37,148,-6.88,-6.89,-92,1
1612491104,100.00,1002.53,1020.37,148,-6.88,-6.89,-90,1
1612491164,100.00,1002.54,1020.37,148,-6.90,-6.91,-92,1
1612491225,100.00,1002.56,1020.39,148,-6.88,-6.89,-91,1
1612491286,100.00,1002.53,1020.36,148,-6.88,-6.89,-92,1
1612491346,100.00,1002.57,1020.40,148,-6.89,-6.90,-92,1
1612491410,100.00,1002.57,1020.40,148,-6.92,-6.93,-92,1
1612491470,100.00,1002.53,1020.36,148,-6.95,-6.96,-90,1
1612491594,100.00,1002.55,1020.38,148,-6.93,-6.94,-90,1
1612491654,100.00,1002.55,1020.38,148,-6.94,-6.95,-92,1
1612491715,100.00,1002.59,1020.42,148,-6.98,-6.99,-89,1
1612491775,100.00,1002.63,1020.46,148,-6.98,-6.99,-90,1
1612491835,100.00,1002.62,1020.45,148,-6.97,-6.98,-91,1
1612491896,100.00,1002.61,1020.45,148,-6.99,-7.00,-92,1
1612491956,100.00,1002.61,1020.44,148,-6.98,-6.99,-92,1
1612492016,100.00,1002.53,1020.37,148,-6.99,-7.00,-92,1
1612492079,100.00,1002.57,1020.40,148,-6.99,-7.00,-91,1
1612492142,100.00,1002.61,1020.44,148,-6.99,-7.00,-90,1
1612492266,100.00,1002.57,1020.40,148,-7.06,-7.07,-91,1
1612492332,100.00,1002.56,1020.40,148,-7.06,-7.07,-92,1
1612492392,100.00,1002.56,1020.39,148,-7.03,-7.04,-92,1
1612492452,100.00,1002.57,1020.40,148,-7.03,-7.04,-91,1
1612492513,100.00,1002.56,1020.39,148,-7.05,-7.06,-92,1
1612492573,100.00,1002.56,1020.40,148,-7.06,-7.07,-91,1
1612492638,100.00,1002.52,1020.35,148,-7.07,-7.08,-90,1
1612492698,100.00,1002.47,1020.30,148,-7.09,-7.10,-92,1
1612492759,100.00,1002.50,1020.33,148,-7.10,-7.11,-90,1
1612492819,100.00,1002.49,1020.32,148,-7.08,-7.09,-92,1
1612492879,100.00,1002.51,1020.34,148,-7.11,-7.12,-90,1
1612492939,100.00,1002.45,1020.28,148,-7.13,-7.14,-91,1
1612493002,100.00,1002.49,1020.32,148,-7.15,-7.16,-90,1
1612493062,100.00,1002.48,1020.31,148,-7.15,-7.16,-92,1
1612493122,100.00,1002.47,1020.30,148,-7.13,-7.14,-91,1
1612493182,100.00,1002.46,1020.29,148,-7.13,-7.14,-91,1
1612493243,100.00,1002.45,1020.28,148,-7.17,-7.18,-90,1
1612493303,100.00,1002.45,1020.28,148,-7.17,-7.18,-91,1
1612493366,100.00,1002.45,1020.28,148,-7.21,-7.22,-90,1
1612493426,100.00,1002.43,1020.26,148,-7.19,-7.20,-90,1
1612493489,100.00,1002.42,1020.25,148,-7.19,-7.20,-93,1
1612493549,100.00,1002.41,1020.24,148,-7.21,-7.22,-90,1
1612493609,100.00,1002.41,1020.24,148,-7.21,-7.22,-90,1
1612493673,100.00,1002.41,1020.24,148,-7.24,-7.25,-90,1
1612493733,100.00,1002.40,1020.23,148,-7.27,-7.28,-94,1
1612493793,100.00,1002.38,1020.21,148,-7.25,-7.26,-91,1
1612493853,100.00,1002.38,1020.21,148,-7.24,-7.25,-91,1
1612493913,100.00,1002.39,1020.22,148,-7.24,-7.25,-91,1
1612493973,100.00,1002.38,1020.21,148,-7.24,-7.25,-92,1
1612494034,100.00,1002.32,1020.16,148,-7.23,-7.24,-91,1
1612494094,100.00,1002.38,1020.21,148,-7.26,-7.27,-91,1
1612494154,100.00,1002.36,1020.19,148,-7.25,-7.26,-92,1
1612494214,100.00,1002.36,1020.19,148,-7.27,-7.28,-91,1
1612494274,100.00,1002.36,1020.19,148,-7.27,-7.28,-91,1
1612494334,100.00,1002.36,1020.19,148,-7.48,-7.49,-90,1
1612494395,100.00,1002.37,1020.20,148,-7.30,-7.31,-93,1
1612494458,100.00,1002.35,1020.18,148,-7.32,-7.33,-93,1
1612494518,100.00,1002.37,1020.20,148,-7.32,-7.33,-92,1
1612494581,100.00,1002.36,1020.19,148,-7.33,-7.34,-93,1
1612494641,100.00,1002.39,1020.22,148,-7.34,-7.35,-92,1
1612494701,100.00,1002.42,1020.25,148,-7.34,-7.35,-90,1
1612494764,100.00,1002.37,1020.20,148,-7.35,-7.36,-92,1
1612494827,100.00,1002.43,1020.26,148,-7.39,-7.40,-92,1
1612494887,100.00,1002.41,1020.25,148,-7.41,-7.42,-93,1
1612494948,100.00,1002.42,1020.25,148,-7.44,-7.45,-92,1
1612495011,100.00,1002.43,1020.26,148,-7.44,-7.45,-92,1
1612495071,100.00,1002.40,1020.23,148,-7.50,-7.51,-89,1
1612495131,100.00,1002.42,1020.25,148,-7.49,-7.50,-91,1
1612495191,100.00,1002.43,1020.26,148,-7.50,-7.51,-89,1
1612495251,100.00,1002.46,1020.29,148,-7.51,-7.52,-90,1
1612495315,100.00,1002.49,1020.32,148,-7.56,-7.57,-91,1
1612495375,100.00,1002.50,1020.33,148,-7.57,-7.58,-94,1
1612495435,100.00,1002.53,1020.36,148,-7.59,-7.60,-94,1
1612495495,100.00,1002.53,1020.36,148,-7.61,-7.62,-91,1
1612495618,100.00,1002.52,1020.35,148,-7.65,-7.66,-92,1
1612495679,100.00,1002.54,1020.37,148,-7.66,-7.67,-96,1
1612495741,100.00,1002.56,1020.39,148,-7.67,-7.68,-93,1
1612495802,100.00,1002.58,1020.41,148,-7.68,-7.69,-91,1
1612495865,100.00,1002.64,1020.47,148,-7.70,-7.71,-93,1
1612495925,100.00,1002.65,1020.48,148,-7.68,-7.69,-93,1
1612496111,100.00,1002.69,1020.53,148,-7.65,-7.66,-93,1
1612496172,100.00,1002.67,1020.50,148,-7.66,-7.67,-89,1
1612496236,100.00,1002.67,1020.51,148,-7.66,-7.67,-92,1
1612496299,100.00,1002.70,1020.53,148,-7.65,-7.66,-92,1
1612496359,100.00,1002.67,1020.50,148,-7.67,-7.68,-94,1
1612496422,100.00,1002.66,1020.50,148,-7.65,-7.66,-90,1
1612496482,100.00,1002.67,1020.50,148,-7.64,-7.65,-91,1
1612496545,100.00,1002.68,1020.51,148,-7.64,-7.65,-90,1
1612496605,100.00,1002.67,1020.50,148,-7.74,-7.75,-92,1
1612496668,100.00,1002.65,1020.49,148,-7.64,-7.65,-92,1
1612496791,100.00,1002.64,1020.47,148,-7.65,-7.66,-92,1
1612496851,100.00,1002.65,1020.48,148,-7.67,-7.68,-93,1
1612496914,100.00,1002.66,1020.49,148,-7.67,-7.68,-93,1
1612496974,100.00,1002.67,1020.50,148,-7.65,-7.66,-93,1
1612497037,100.00,1002.67,1020.50,148,-7.65,-7.66,-93,1
1612497161,100.00,1002.64,1020.47,148,-7.67,-7.68,-92,1
1612497224,100.00,1002.66,1020.49,148,-7.69,-7.70,-92,1
1612497284,100.00,1002.67,1020.51,148,-7.73,-7.74,-91,1
1612497473,100.00,1002.65,1020.48,148,-7.71,-7.72,-91,1
1612497533,100.00,1002.64,1020.47,148,-7.71,-7.72,-90,1
1612497594,100.00,1002.69,1020.52,148,-7.71,-7.72,-92,1
1612497654,100.00,1002.64,1020.47,148,-7.72,-7.73,-92,1
1612497717,100.00,1002.63,1020.46,148,-7.72,-7.73,-92,1
1612497777,100.00,1002.73,1020.56,148,-7.73,-7.74,-92,1
1612497837,100.00,1002.73,1020.56,148,-7.75,-7.76,-92,1
1612497897,100.00,1002.74,1020.57,148,-7.75,-7.76,-91,1
1612497957,100.00,1002.78,1020.61,148,-7.75,-7.76,-91,1
1612498023,100.00,1002.79,1020.62,148,-7.78,-7.79,-90,1
1612498083,100.00,1002.76,1020.59,148,-7.79,-7.80,-91,1
1612498144,100.00,1002.84,1020.68,148,-7.79,-7.80,-91,1
1612498206,100.00,1002.84,1020.67,148,-7.76,-7.77,-92,1
1612498266,100.00,1002.86,1020.69,148,-7.77,-7.78,-91,1
1612498327,100.00,1002.89,1020.72,148,-7.78,-7.79,-91,1
1612498387,100.00,1002.92,1020.75,148,-7.79,-7.80,-91,1
1612498447,100.00,1002.89,1020.73,148,-7.75,-7.76,-91,1
1612498510,100.00,1002.90,1020.73,148,-7.74,-7.75,-91,1
1612498570,100.00,1002.91,1020.74,148,-7.73,-7.74,-92,1
1612498631,100.00,1002.90,1020.73,148,-7.73,-7.74,-92,1
1612498691,100.00,1002.93,1020.76,148,-7.76,-7.77,-92,1
1612498751,100.00,1002.93,1020.76,148,-7.78,-7.79,-89,1
1612498815,100.00,1002.92,1020.76,148,-7.78,-7.79,-90,1
1612498875,100.00,1002.92,1020.75,148,-7.75,-7.76,-90,1
1612498935,100.00,1002.90,1020.73,148,-7.75,-7.76,-91,1
1612498998,100.00,1002.89,1020.72,148,-7.77,-7.78,-92,1
1612499058,100.00,1002.90,1020.73,148,-7.78,-7.79,-92,1
1612499118,100.00,1002.90,1020.73,148,-7.77,-7.78,-92,1
1612499178,100.00,1002.91,1020.74,148,-7.77,-7.78,-92,1
1612499238,100.00,1002.89,1020.72,148,-7.78,-7.79,-92,1
1612499299,100.00,1002.92,1020.75,148,-7.81,-7.82,-89,1
1612499359,100.00,1002.92,1020.75,148,-7.79,-7.80,-90,1
1612499419,100.00,1002.89,1020.72,148,-7.81,-7.82,-91,1
1612499479,100.00,1002.87,1020.70,148,-7.84,-7.85,-91,1
1612499542,100.00,1002.87,1020.70,148,-7.84,-7.85,-91,1
1612499605,100.00,1002.87,1020.70,148,-7.87,-7.88,-92,1
1612499665,100.00,1002.89,1020.72,148,-7.87,-7.88,-93,1
1612499725,100.00,1002.86,1020.69,148,-7.88,-7.89,-92,1
1612499785,100.00,1002.86,1020.69,148,-7.90,-7.91,-91,1
1612499845,100.00,1002.89,1020.72,148,-7.91,-7.92,-92,1
1612499906,100.00,1002.85,1020.68,148,-7.94,-7.95,-92,1
1612499966,100.00,1002.83,1020.66,148,-7.97,-7.98,-89,1
1612500027,100.00,1002.85,1020.69,148,-7.98,-7.99,-92,1
1612500087,100.00,1002.86,1020.69,148,-8.01,-8.02,-92,1
1612500150,100.00,1002.84,1020.67,148,-8.01,-8.02,-90,1
1612500210,100.00,1002.85,1020.68,148,-8.05,-8.06,-90,1
1612500334,100.00,1002.84,1020.67,148,-8.10,-8.11,-93,1
1612500400,100.00,1002.90,1020.73,148,-8.13,-8.14,-92,1
1612500460,100.00,1002.85,1020.68,148,-8.16,-8.17,-91,1
1612500520,100.00,1002.94,1020.77,148,-8.19,-8.20,-91,1
1612500580,100.00,1002.95,1020.78,148,-8.20,-8.21,-91,1
1612500640,100.00,1002.96,1020.80,148,-8.25,-8.26,-93,1
1612500701,100.00,1002.94,1020.77,148,-8.25,-8.26,-92,1
1612500761,100.00,1002.93,1020.77,148,-8.28,-8.29,-92,1
1612500821,100.00,1002.94,1020.77,148,-8.29,-8.30,-91,1
1612500881,100.00,1002.92,1020.75,148,-8.32,-8.33,-90,1
1612500941,100.00,1002.98,1020.81,148,-8.33,-8.34,-92,1
1612501001,100.00,1002.97,1020.80,148,-8.34,-8.35,-90,1
1612501061,100.00,1002.97,1020.80,148,-8.34,-8.35,-93,1
1612501121,100.00,1002.97,1020.80,148,-8.37,-8.38,-91,1
1612501181,100.00,1002.99,1020.82,148,-8.39,-8.40,-89,1
1612501241,100.00,1002.96,1020.79,148,-8.42,-8.43,-90,1
1612501301,100.00,1002.93,1020.76,148,-8.44,-8.45,-91,1
1612501361,100.00,1002.94,1020.77,148,-8.44,-8.45,-90,1
1612501421,100.00,1002.95,1020.78,148,-8.48,-8.49,-90,1
1612501481,100.00,1002.92,1020.75,148,-8.49,-8.50,-89,1
1612501541,100.00,1002.97,1020.80,148,-8.51,-8.52,-91,1
1612501602,100.00,1002.97,1020.81,148,-8.53,-8.54,-91,1
1612501664,100.00,1002.96,1020.79,148,-8.55,-8.56,-91,1
1612501724,100.00,1002.94,1020.77,148,-8.56,-8.57,-91,1
1612501784,100.00,1003.01,1020.84,148,-8.58,-8.59,-91,1
1612501845,100.00,1003.00,1020.83,148,-8.60,-8.61,-92,1
1612501905,100.00,1002.99,1020.83,148,-8.62,-8.63,-94,1
1612501965,100.00,1003.01,1020.85,148,-8.65,-8.66,-90,1
1612502025,100.00,1002.99,1020.82,148,-8.68,-8.69,-92,1
1612502085,100.00,1002.98,1020.81,148,-8.71,-8.72,-93,1
1612502145,100.00,1002.96,1020.79,148,-8.75,-8.76,-92,1
1612502205,100.00,1002.93,1020.76,148,-8.79,-8.80,-91,1
1612502265,100.00,1002.95,1020.78,148,-8.83,-8.84,-91,1
1612502325,100.00,1002.93,1020.76,148,-8.87,-8.88,-91,1
1612502385,100.00,1002.94,1020.77,148,-8.92,-8.93,-91,1
1612502445,100.00,1002.93,1020.76,148,-8.98,-8.99,-93,1
1612502505,100.00,1002.94,1020.77,148,-9.03,-9.04,-89,1
1612502565,100.00,1002.93,1020.76,148,-9.09,-9.10,-91,1
1612502625,100.00,1002.97,1020.81,148,-9.15,-9.16,-91,1
1612502685,100.00,1003.00,1020.83,148,-9.21,-9.22,-94,1
1612502745,100.00,1003.04,1020.87,148,-9.27,-9.28,-93,1
1612502805,100.00,1003.06,1020.89,148,-9.33,-9.34,-92,1
1612502866,100.00,1003.04,1020.88,148,-9.37,-9.38,-92,1
1612502926,100.00,1003.07,1020.90,148,-9.42,-9.43,-91,1
1612502986,100.00,1003.08,1020.92,148,-9.48,-9.49,-91,1
1612503046,100.00,1003.08,1020.91,148,-9.55,-9.56,-92,1
1612503109,100.00,1003.10,1020.93,148,-9.59,-9.60,-90,1
1612503169,100.00,1003.15,1020.98,148,-9.64,-9.65,-92,1
1612503229,100.00,1003.19,1021.03,148,-9.71,-9.72,-91,1
1612503289,100.00,1003.20,1021.03,148,-9.77,-9.78,-92,1
1612503349,100.00,1003.26,1021.09,148,-9.81,-9.82,-92,1
1612503409,100.00,1003.26,1021.09,148,-9.87,-9.88,-91,1
1612503469,100.00,1003.25,1021.08,148,-9.92,-9.93,-92,1
1612503529,100.00,1003.23,1021.06,148,-9.99,-10.00,-91,1
1612503589,100.00,1003.25,1021.08,148,-10.04,-10.05,-91,1
1612503649,100.00,1003.27,1021.10,148,-10.02,-10.03,-92,1
1612503709,100.00,1003.27,1021.10,148,-10.04,-10.05,-93,1
1612503769,100.00,1003.31,1021.14,148,-10.06,-10.07,-91,1
1612503830,100.00,1003.30,1021.13,148,-10.09,-10.10,-91,1
1612503890,100.00,1003.32,1021.15,148,-10.12,-10.13,-90,1
1612503950,100.00,1003.35,1021.18,148,-10.15,-10.16,-92,1
1612504010,100.00,1003.34,1021.18,148,-10.21,-10.22,-91,1
1612504070,100.00,1003.37,1021.20,148,-10.22,-10.23,-92,1
1612504130,100.00,1003.44,1021.27,148,-10.24,-10.25,-94,1
1612504190,100.00,1003.45,1021.28,148,-10.29,-10.30,-92,1
1612504250,100.00,1003.46,1021.29,148,-10.35,-10.36,-91,1
1612504310,100.00,1003.46,1021.29,148,-10.37,-10.38,-93,1
1612504370,100.00,1003.54,1021.37,148,-10.40,-10.41,-91,1
1612504430,100.00,1003.54,1021.37,148,-10.45,-10.46,-92,1
1612504490,100.00,1003.54,1021.37,148,-10.49,-10.50,-92,1
1612504551,100.00,1003.53,1021.36,148,-10.49,-10.50,-93,1
1612504611,100.00,1003.57,1021.41,148,-10.56,-10.57,-93,1
1612504671,100.00,1003.58,1021.41,148,-10.56,-10.57,-93,1
1612504731,100.00,1003.60,1021.43,148,-10.60,-10.61,-93,1
1612504794,100.00,1003.61,1021.44,148,-10.62,-10.63,-91,1
1612504854,100.00,1003.61,1021.44,148,-10.65,-10.66,-92,1
1612504914,100.00,1003.61,1021.44,148,-10.68,-10.69,-91,1
1612504974,100.00,1003.61,1021.45,148,-10.68,-10.69,-93,1
1612505034,100.00,1003.62,1021.45,148,-10.72,-10.73,-93,1
1612505094,100.00,1003.65,1021.48,148,-10.77,-10.78,-94,1
1612505154,100.00,1003.63,1021.47,148,-10.77,-10.78,-92,1
1612505214,100.00,1003.65,1021.49,148,-10.80,-10.81,-93,1
1612505274,100.00,1003.65,1021.48,148,-10.82,-10.83,-93,1
1612505334,100.00,1003.66,1021.49,148,-10.87,-10.88,-91,1
1612505394,100.00,1003.65,1021.48,148,-10.89,-10.90,-92,1
1612505517,100.00,1003.74,1021.57,148,-10.96,-10.97,-94,1
1612505578,100.00,1003.73,1021.56,148,-10.94,-10.95,-92,1
1612505638,100.00,1003.73,1021.56,148,-10.99,-11.00,-92,1
1612505698,100.00,1003.76,1021.59,148,-11.03,-11.04,-93,1
1612505758,100.00,1003.79,1021.62,148,-11.00,-11.01,-93,1
1612505881,100.00,1003.80,1021.64,148,-11.07,-11.08,-93,1
1612505941,100.00,1003.79,1021.62,148,-11.06,-11.07,-93,1
1612506402,100.00,1003.79,1021.62,148,-11.10,-11.11,-92,1
1612506447,100.00,1003.82,1021.65,148,-11.09,-11.10,-94,1
1612506507,100.00,1003.79,1021.62,148,-11.10,-11.11,-93,1
1612506567,100.00,1003.80,1021.63,148,-11.09,-11.10,-92,1
1612506691,100.00,1003.80,1021.63,148,-11.11,-11.12,-94,1
1612507138,100.00,1003.94,1021.77,148,-11.25,-11.26,-93,1
1612507264,100.00,1003.99,1021.82,148,-11.28,-11.29,-94,1
1612507579,100.00,1004.10,1021.93,148,-11.25,-11.26,-94,1
1612507702,100.00,1004.11,1021.94,148,-11.20,-11.21,-94,1
1612507765,100.00,1004.08,1021.92,148,-11.19,-11.20,-93,1
1612507843,100.00,1004.14,1021.97,148,-11.18,-11.19,-94,1
1612508213,100.00,1004.11,1021.94,148,-11.00,-11.01,-94,1
1612508338,100.00,1004.14,1021.97,148,-10.92,-10.93,-90,1
1612508398,100.00,1004.11,1021.94,148,-10.88,-10.89,-92,1
1612508522,100.00,1004.16,1022.00,148,-10.82,-10.83,-90,1
1612508910,100.00,1004.24,1022.08,148,-10.60,-10.61,-92,1
1612508970,100.00,1004.28,1022.12,148,-10.53,-10.54,-91,1
1612509730,100.00,1004.36,1022.20,148,-9.90,-9.91,-89,1
1612510049,100.00,1004.37,1022.20,148,-9.65,-9.66,-92,1
1612518029,74.62,1004.40,1022.23,148,-0.83,-4.77,-91,1
1612524351,43.68,1003.88,1021.72,148,5.13,-6.22,-91,1
1612524538,42.92,1003.88,1021.71,148,4.94,-6.62,-91,1
1612525041,40.29,1003.84,1021.67,148,5.55,-6.89,-89,1
1612525410,40.25,1003.67,1021.50,148,6.63,-5.93,-92,1
1612536669,56.38,1003.53,1021.36,148,1.04,-6.67,-90,1
1612537337,67.77,1003.51,1021.34,148,-1.29,-6.48,-93,1
1612665317,90.31,1007.40,1025.23,148,-24.64,-25.77,-94,1
1612665626,90.45,1007.39,1025.22,148,-24.55,-25.67,-92,1
1612665750,90.25,1007.39,1025.22,148,-24.52,-25.66,-92,1
1612665878,91.38,1007.43,1025.26,148,-24.49,-25.49,-91,1
1612666196,91.37,1007.42,1025.25,148,-24.41,-25.42,-92,1
1612666256,90.56,1007.49,1025.33,148,-24.42,-25.52,-93,1
1612666451,89.76,1007.42,1025.25,148,-24.40,-25.60,-93,1
1612666704,89.81,1007.56,1025.39,148,-24.38,-25.58,-92,1
1612666912,88.81,1007.62,1025.46,148,-24.41,-25.73,-92,1
1612667020,88.06,1007.62,1025.45,148,-24.48,-25.89,-93,1
1612667081,86.84,1007.60,1025.43,148,-24.52,-26.08,-92,1
1612667587,87.17,1007.45,1025.28,148,-24.62,-26.14,-92,1
1612667728,86.52,1007.42,1025.25,148,-24.66,-26.26,-91,1
1612667969,86.33,1007.47,1025.30,148,-24.71,-26.33,-91,1
1612668222,85.55,1007.49,1025.33,148,-24.77,-26.49,-90,1
1612668285,85.72,1007.51,1025.34,148,-24.78,-26.48,-91,1
1612668474,86.96,1007.49,1025.32,148,-24.78,-26.32,-91,1
1612669048,85.17,1007.60,1025.43,148,-24.90,-26.67,-90,1
1612669308,84.36,1007.46,1025.29,148,-24.97,-26.84,-91,1
1612669434,84.24,1007.44,1025.27,148,-25.03,-26.92,-92,1
1612669560,83.89,1007.44,1025.27,148,-25.09,-27.02,-91,1
1612669622,83.79,1007.44,1025.27,148,-25.12,-27.06,-91,1
1612669685,83.85,1007.45,1025.28,148,-25.14,-27.07,-92,1
1612669875,84.77,1007.47,1025.30,148,-25.16,-26.98,-92,1
1612670067,86.04,1007.51,1025.34,148,-25.14,-26.80,-93,1
1612670196,85.67,1007.49,1025.32,148,-25.25,-26.95,-92,1
1612670257,85.76,1007.49,1025.32,148,-25.15,-26.84,-90,1
1612670321,86.18,1007.50,1025.33,148,-25.15,-26.79,-93,1
1612670384,86.69,1007.52,1025.35,148,-25.15,-26.72,-91,1
1612670512,86.52,1007.54,1025.37,148,-25.11,-26.70,-91,1
1612670573,86.76,1007.55,1025.39,148,-25.09,-26.65,-90,1
1612670697,89.18,1007.57,1025.40,148,-25.03,-26.29,-94,1
1612670760,89.82,1007.55,1025.38,148,-25.01,-26.20,-93,1
1612670885,90.04,1007.50,1025.33,148,-24.97,-26.13,-90,1
1612671017,89.69,1007.53,1025.37,148,-24.91,-26.11,-92,1
1612671075,89.51,1007.50,1025.33,148,-24.87,-26.10,-91,1
1612671559,86.50,1007.43,1025.26,148,-24.90,-26.50,-91,1
1612671950,86.91,1007.38,1025.21,148,-24.88,-26.43,-94,1
1612672677,87.01,1006.88,1024.71,148,-24.64,-26.18,-93,1
1612672737,87.32,1007.28,1025.11,148,-24.61,-26.11,-91,1
1612672799,87.56,1007.27,1025.10,148,-24.59,-26.06,-91,1
1612672989,87.16,1007.38,1025.21,148,-24.47,-25.99,-92,1
1612673179,87.87,1007.32,1025.15,148,-24.35,-25.79,-94,1
1612673242,88.44,1007.36,1025.19,148,-24.33,-25.70,-92,1
1612674059,85.18,1007.46,1025.29,148,-24.11,-25.89,-92,1
1612675198,87.44,1007.43,1025.26,148,-23.90,-25.40,-90,1
1612675453,86.87,1007.64,1025.48,148,-24.93,-26.48,-91,1
1612675580,85.25,1007.47,1025.30,148,-23.91,-25.69,-92,1
1612676087,84.98,1007.72,1025.55,148,-23.83,-25.64,-93,1
1612676279,85.19,1007.70,1025.53,148,-23.75,-25.54,-93,1
1612676471,85.73,1007.72,1025.55,148,-23.73,-25.45,-91,1
1612676920,85.54,1007.63,1025.46,148,-23.69,-25.43,-94,1
1612677233,86.17,1007.70,1025.53,148,-23.65,-25.31,-94,1
1612677548,87.47,1007.74,1025.57,148,-23.60,-25.10,-92,1
1612677807,87.85,1007.76,1025.60,148,-23.47,-24.92,-92,1
1612678051,87.51,1007.71,1025.54,148,-23.37,-24.87,-91,1
1612737595,94.21,1001.44,1019.27,148,-17.46,-18.18,-92,1
1612737848,94.31,1001.22,1019.05,148,-17.41,-18.11,-92,1
1612738293,94.90,1001.40,1019.23,148,-17.30,-17.93,-91,1
1612738612,94.45,1002.29,1020.12,148,-17.23,-17.92,-94,1
1612738675,94.48,1002.21,1020.04,148,-17.22,-17.90,-92,1
1612738997,94.60,1002.14,1019.97,148,-17.18,-17.85,-92,1
1612739187,94.47,1001.97,1019.80,148,-17.14,-17.83,-91,1
1612739241,94.09,1001.90,1019.73,148,-17.12,-17.85,-93,1
1612739621,94.12,1002.11,1019.94,148,-17.02,-17.75,-91,1
1612739687,93.92,1002.20,1020.03,148,-17.01,-17.77,-93,1
1612739816,93.71,1002.36,1020.19,148,-16.98,-17.76,-91,1
1612739942,93.61,1002.23,1020.06,148,-16.98,-17.78,-90,1
1612740005,93.95,1002.17,1020.01,148,-16.97,-17.72,-93,1
1612740065,93.62,1002.16,1019.99,148,-16.96,-17.75,-91,1
1612740125,93.78,1002.30,1020.13,148,-16.95,-17.72,-93,1
1612740254,93.71,1002.66,1020.49,148,-16.95,-17.73,-92,1
1612740377,93.62,1002.52,1020.35,148,-16.92,-17.71,-92,1
1612740440,93.56,1002.31,1020.14,148,-16.91,-17.71,-91,1
1612740569,93.64,1002.11,1019.94,148,-16.95,-17.74,-91,1
1612740629,93.56,1002.20,1020.03,148,-16.91,-17.71,-93,1
1612740692,93.28,1002.33,1020.16,148,-16.90,-17.74,-93,1
1612740754,93.07,1002.37,1020.20,148,-16.92,-17.78,-91,1
1612740814,93.35,1002.29,1020.12,148,-16.91,-17.74,-92,1
1612740878,92.72,1002.22,1020.05,148,-16.91,-17.82,-94,1
1612740938,93.20,1002.07,1019.90,148,-16.92,-17.77,-92,1
1612740998,92.92,1001.94,1019.77,148,-16.92,-17.80,-91,1
1612741058,93.03,1001.82,1019.66,148,-16.92,-17.79,-95,1
1612741118,92.96,1001.81,1019.64,148,-16.91,-17.79,-90,1
1612741242,93.25,1002.03,1019.86,148,-16.93,-17.77,-94,1
1612741302,92.96,1002.23,1020.06,148,-16.94,-17.82,-90,1
1612741362,93.09,1002.39,1020.22,148,-16.95,-17.81,-93,1
1612741488,93.54,1002.09,1019.93,148,-16.94,-17.74,-93,1
1612741548,93.49,1001.76,1019.59,148,-16.95,-17.76,-91,1
1612741609,93.66,1001.54,1019.37,148,-16.95,-17.74,-93,1
1612741669,93.71,1001.46,1019.29,148,-16.95,-17.73,-93,1
1612741729,93.64,1001.49,1019.33,148,-16.96,-17.75,-91,1
1612741789,93.61,1001.63,1019.46,148,-16.95,-17.74,-93,1
1612741849,93.58,1001.48,1019.31,148,-16.95,-17.75,-91,1
1612741912,93.56,1001.69,1019.53,148,-16.93,-17.73,-92,1
1612741974,93.28,1001.54,1019.37,148,-16.93,-17.77,-93,1
1612742034,93.42,1001.43,1019.26,148,-16.95,-17.77,-95,1
1612742095,93.51,1001.52,1019.35,148,-16.94,-17.75,-91,1
1612742157,93.54,1001.63,1019.46,148,-16.92,-17.72,-92,1
1612742217,93.45,1001.73,1019.56,148,-16.92,-17.74,-92,1
1612742341,93.69,1001.56,1019.39,148,-16.92,-17.70,-91,1
1612742401,93.56,1001.46,1019.29,148,-16.92,-17.72,-94,1
1612742588,93.46,1001.51,1019.34,148,-16.90,-17.71,-94,1
1612742711,93.72,1001.43,1019.26,148,-16.91,-17.69,-92,1
1612742771,93.23,1001.43,1019.27,148,-16.90,-17.74,-92,1
1612742831,93.47,1001.43,1019.26,148,-16.92,-17.73,-93,1
1612742891,93.70,1001.40,1019.23,148,-16.92,-17.70,-92,1
1612742954,93.70,1001.37,1019.21,148,-16.89,-17.67,-92,1
1612743014,93.60,1001.29,1019.13,148,-16.90,-17.70,-94,1
1612743077,93.61,1001.26,1019.09,148,-16.89,-17.69,-93,1
1612743137,93.77,1001.27,1019.10,148,-16.87,-17.65,-91,1
1612743197,93.47,1001.29,1019.12,148,-16.86,-17.67,-92,1
1612743260,93.26,1001.41,1019.24,148,-16.87,-17.71,-91,1
1612743383,93.06,1001.11,1018.94,148,-16.85,-17.72,-92,1
1612743446,93.56,1001.25,1019.08,148,-16.85,-17.65,-91,1
1612743506,94.00,1001.15,1018.99,148,-16.87,-17.62,-93,1
1612743567,94.27,1001.13,1018.96,148,-16.87,-17.58,-94,1
1612743627,93.65,1001.14,1018.97,148,-16.87,-17.66,-95,1
1612743687,93.62,1001.13,1018.96,148,-16.87,-17.66,-92,1
1612743810,93.14,1001.15,1018.98,148,-16.84,-17.70,-93,1
1612743873,93.29,1001.16,1019.00,148,-16.87,-17.71,-92,1
1612743933,93.67,1001.13,1018.96,148,-16.85,-17.64,-91,1
1612743993,93.35,1001.21,1019.04,148,-16.86,-17.69,-92,1
1612744054,93.19,1001.23,1019.06,148,-16.85,-17.70,-92,1
1612744117,93.24,1001.33,1019.16,148,-16.84,-17.68,-91,1
1612744183,93.02,1001.35,1019.18,148,-16.84,-17.71,-93,1
1612744243,93.27,1001.25,1019.08,148,-16.82,-17.66,-92,1
1612744303,93.35,1001.12,1018.96,148,-16.82,-17.65,-93,1
1612744426,93.38,1001.02,1018.85,148,-16.80,-17.63,-92,1
1612744486,93.97,1001.12,1018.95,148,-16.81,-17.56,-93,1
1612744546,93.53,1001.32,1019.15,148,-16.80,-17.61,-92,1
1612744609,93.27,1001.36,1019.19,148,-16.82,-17.66,-93,1
1612744672,93.28,1001.32,1019.15,148,-16.81,-17.65,-92,1
1612744733,93.39,1001.18,1019.01,148,-16.86,-17.68,-93,1
1612744795,93.15,1000.95,1018.78,148,-16.79,-17.64,-94,1
1612744855,92.79,1000.88,1018.71,148,-16.77,-17.67,-91,1
1612744918,92.82,1000.97,1018.80,148,-16.76,-17.66,-91,1
1612744978,92.81,1001.05,1018.88,148,-16.77,-17.67,-93,1
1612745038,92.54,1001.09,1018.92,148,-16.76,-17.69,-92,1
1612745098,92.90,1001.14,1018.97,148,-16.76,-17.65,-92,1
1612745159,92.86,1001.22,1019.05,148,-16.77,-17.66,-92,1
1612745219,92.98,1001.35,1019.18,148,-16.75,-17.63,-91,1
1612745281,92.93,1001.43,1019.26,148,-16.74,-17.62,-92,1
1612745341,92.80,1001.49,1019.32,148,-16.74,-17.64,-92,1
1612745402,92.86,1001.41,1019.24,148,-16.74,-17.63,-90,1
1612745462,92.84,1001.34,1019.17,148,-16.74,-17.63,-93,1
1612745522,92.90,1001.23,1019.06,148,-16.75,-17.64,-92,1
1612745582,92.83,1001.19,1019.02,148,-16.74,-17.64,-92,1
1612745642,92.90,1001.20,1019.03,148,-16.75,-17.64,-92,1
1612745702,92.91,1001.24,1019.07,148,-16.75,-17.64,-92,1
1612745762,92.92,1001.21,1019.04,148,-16.74,-17.62,-90,1
1612745823,92.79,1001.13,1018.97,148,-16.74,-17.64,-91,1
1612745883,92.74,1001.07,1018.90,148,-16.73,-17.64,-92,1
1612745943,92.72,1001.00,1018.83,148,-16.74,-17.65,-93,1
1612746003,92.59,1000.91,1018.74,148,-16.73,-17.66,-91,1
1612746063,92.62,1000.86,1018.69,148,-16.73,-17.65,-93,1
1612746123,92.76,1000.87,1018.70,148,-16.73,-17.64,-91,1
1612746183,92.76,1000.79,1018.63,148,-16.72,-17.62,-92,1
1612746243,92.99,1000.72,1018.56,148,-16.74,-17.62,-93,1
1612746303,92.90,1000.63,1018.46,148,-16.73,-17.62,-92,1
1612746364,92.83,1000.59,1018.43,148,-16.73,-17.63,-95,1
1612746487,92.68,1000.67,1018.50,148,-16.73,-17.64,-92,1
1612746547,92.77,1000.66,1018.49,148,-16.75,-17.65,-91,1
1612746607,92.64,1000.60,1018.43,148,-16.74,-17.66,-93,1
1612746667,92.69,1000.47,1018.30,148,-16.75,-17.66,-92,1
1612746727,92.62,1000.47,1018.30,148,-16.74,-17.66,-93,1
1612746790,92.90,1000.45,1018.28,148,-16.75,-17.64,-92,1
1612746850,93.08,1000.45,1018.28,148,-16.74,-17.60,-90,1
1612746913,92.84,1000.36,1018.19,148,-16.74,-17.63,-92,1
1612746973,92.97,1000.24,1018.07,148,-16.76,-17.64,-91,1
1612747033,93.05,1000.08,1017.91,148,-16.76,-17.63,-90,1
1612747156,92.82,999.87,1017.70,148,-16.76,-17.66,-92,1
1612747217,92.76,999.86,1017.69,148,-16.77,-17.67,-91,1
1612747277,92.82,999.86,1017.69,148,-16.76,-17.66,-91,1
1612747337,92.88,999.87,1017.71,148,-16.77,-17.66,-91,1
1612747460,92.66,999.88,1017.71,148,-16.79,-17.71,-93,1
1612747520,93.03,999.95,1017.78,148,-16.79,-17.66,-92,1
1612747581,92.83,1000.03,1017.86,148,-16.78,-17.68,-92,1
1612747643,92.63,1000.02,1017.86,148,-16.78,-17.70,-90,1
1612747703,92.71,1000.09,1017.92,148,-16.78,-17.69,-92,1
1612747827,92.53,1000.19,1018.02,148,-16.81,-17.74,-92,1
1612747887,92.82,1000.26,1018.09,148,-16.80,-17.70,-90,1
1612747947,92.75,1000.30,1018.13,148,-16.79,-17.70,-91,1
1612748010,92.78,1000.27,1018.10,148,-16.79,-17.69,-91,1
1612748070,93.02,1000.24,1018.07,148,-16.79,-17.66,-94,1
1612748131,93.17,1000.18,1018.01,148,-16.80,-17.65,-92,1
1612748194,93.23,1000.15,1017.99,148,-16.79,-17.63,-89,1
1612748254,92.96,1000.03,1017.86,148,-16.79,-17.67,-93,1
1612748314,92.78,999.93,1017.77,148,-16.79,-17.69,-90,1
1612748374,93.29,999.99,1017.83,148,-16.81,-17.65,-90,1
1612748434,93.36,1000.11,1017.94,148,-16.76,-17.59,-92,1
1612748497,93.23,1000.25,1018.08,148,-16.76,-17.60,-91,1
1612748557,93.29,1000.25,1018.09,148,-16.77,-17.61,-94,1
1612748617,93.26,1000.16,1017.99,148,-16.77,-17.61,-91,1
1612748677,92.93,1000.07,1017.90,148,-16.76,-17.64,-95,1
1612748738,92.94,1000.01,1017.85,148,-16.75,-17.63,-93,1
1612748798,93.22,1000.03,1017.86,148,-16.76,-17.61,-91,1
1612748860,93.15,1000.06,1017.89,148,-16.79,-17.64,-91,1
1612748984,93.21,999.91,1017.74,148,-16.73,-17.58,-93,1
1612749044,93.44,999.80,1017.64,148,-16.72,-17.54,-93,1
1612749104,93.38,999.78,1017.61,148,-16.71,-17.54,-91,1
1612749164,93.77,999.90,1017.73,148,-16.70,-17.48,-94,1
1612749224,93.73,1000.01,1017.84,148,-16.69,-17.47,-92,1
1612749284,93.61,999.93,1017.77,148,-16.68,-17.48,-93,1
1612749345,93.49,999.81,1017.64,148,-16.66,-17.47,-91,1
1612749405,93.18,999.58,1017.41,148,-16.65,-17.50,-90,1
1612749465,93.22,999.41,1017.24,148,-16.65,-17.50,-89,1
1612749525,93.27,999.45,1017.28,148,-16.65,-17.49,-91,1
1612749585,93.31,999.54,1017.37,148,-16.64,-17.48,-91,1
1612749645,93.01,999.69,1017.52,148,-16.65,-17.52,-92,1
1612749705,92.84,999.78,1017.61,148,-16.65,-17.55,-91,1
1612749765,92.88,999.77,1017.60,148,-16.64,-17.53,-91,1
1612749825,92.87,999.74,1017.57,148,-16.62,-17.51,-94,1
1612749885,92.70,999.69,1017.52,148,-16.62,-17.53,-93,1
1612749946,93.04,999.69,1017.52,148,-16.62,-17.49,-92,1
1612750006,93.19,999.73,1017.56,148,-16.63,-17.48,-93,1
1612750066,93.01,999.76,1017.59,148,-16.62,-17.49,-92,1
1612750126,92.92,999.67,1017.50,148,-16.61,-17.50,-91,1
1612750189,92.83,999.67,1017.50,148,-16.61,-17.51,-94,1
1612750249,92.90,999.64,1017.47,148,-16.60,-17.49,-90,1
1612750309,92.85,999.68,1017.51,148,-16.61,-17.50,-93,1
1612750369,93.05,999.74,1017.58,148,-16.60,-17.47,-91,1
1612750432,93.32,999.75,1017.58,148,-16.60,-17.43,-93,1
1612750492,92.86,999.79,1017.62,148,-16.59,-17.48,-93,1
1612750552,92.90,999.71,1017.54,148,-16.60,-17.49,-93,1
1612750612,93.11,999.78,1017.61,148,-16.58,-17.44,-93,1
1612750675,93.25,999.73,1017.56,148,-16.56,-17.40,-91,1
1612750735,93.13,999.67,1017.50,148,-16.57,-17.43,-93,1
1612750795,93.27,999.64,1017.47,148,-16.56,-17.40,-92,1
1612750855,92.96,999.69,1017.52,148,-16.54,-17.42,-92,1
1612750915,92.70,999.65,1017.48,148,-16.55,-17.46,-90,1
1612750975,92.97,999.73,1017.56,148,-16.55,-17.43,-93,1
1612751036,93.18,999.81,1017.64,148,-16.54,-17.39,-90,1
1612751096,92.64,999.85,1017.68,148,-16.53,-17.45,-93,1
1612751156,92.93,999.92,1017.75,148,-16.54,-17.42,-91,1
1612751216,92.89,999.94,1017.77,148,-16.55,-17.44,-93,1
1612751276,92.87,999.95,1017.78,148,-16.54,-17.43,-92,1
1612751337,93.01,999.90,1017.73,148,-16.55,-17.42,-93,1
1612751460,92.91,999.61,1017.44,148,-16.53,-17.42,-93,1
1612751520,93.18,999.49,1017.32,148,-16.55,-17.40,-93,1
1612751580,92.68,999.42,1017.25,148,-16.54,-17.46,-92,1
1612751640,93.22,999.39,1017.22,148,-16.53,-17.38,-93,1
1612751700,93.04,999.30,1017.13,148,-16.53,-17.40,-91,1
1612751761,93.18,999.31,1017.14,148,-16.53,-17.38,-91,1
1612751823,92.94,999.27,1017.10,148,-16.51,-17.39,-92,1
1612751883,92.86,999.30,1017.14,148,-16.51,-17.40,-93,1
1612751944,92.78,999.33,1017.16,148,-16.51,-17.41,-91,1
1612752004,92.57,999.56,1017.39,148,-16.50,-17.43,-93,1
1612752064,92.39,999.66,1017.49,148,-16.49,-17.44,-94,1
1612752124,92.59,999.70,1017.53,148,-16.50,-17.43,-92,1
1612752184,92.20,999.64,1017.47,148,-16.50,-17.48,-92,1
1612752244,92.58,999.52,1017.35,148,-16.50,-17.43,-93,1
1612752304,92.76,999.36,1017.19,148,-16.51,-17.42,-92,1
1612752365,92.77,999.42,1017.25,148,-16.50,-17.41,-91,1
1612752425,92.68,999.49,1017.32,148,-16.49,-17.41,-90,1
1612752485,92.86,999.54,1017.37,148,-16.48,-17.37,-93,1
1612752545,92.90,999.51,1017.34,148,-16.47,-17.36,-94,1
1612752605,92.79,999.45,1017.29,148,-16.47,-17.37,-92,1
1612752668,92.79,999.37,1017.20,148,-16.45,-17.35,-93,1
1612752728,92.55,999.40,1017.23,148,-16.45,-17.38,-93,1
1612752788,92.36,999.51,1017.34,148,-16.45,-17.41,-93,1
1612752848,92.29,999.63,1017.47,148,-16.46,-17.43,-92,1
1612752909,92.25,999.72,1017.55,148,-16.46,-17.43,-92,1
1612752969,92.54,999.77,1017.60,148,-16.45,-17.39,-93,1
1612753029,92.71,999.68,1017.51,148,-16.46,-17.37,-92,1
1612753089,92.55,999.63,1017.46,148,-16.46,-17.39,-91,1
1612753152,92.79,999.61,1017.44,148,-16.47,-17.37,-91,1
1612753212,92.83,999.70,1017.53,148,-16.46,-17.36,-91,1
1612753272,92.56,999.72,1017.55,148,-16.45,-17.38,-92,1
1612753332,92.28,999.72,1017.55,148,-16.46,-17.43,-92,1
1612753392,92.35,999.57,1017.41,148,-16.46,-17.42,-93,1
1612753455,92.30,999.41,1017.24,148,-16.45,-17.42,-92,1
1612753515,92.69,999.34,1017.17,148,-16.46,-17.38,-92,1
1612753576,92.65,999.29,1017.12,148,-16.45,-17.37,-92,1
1612753636,92.37,999.25,1017.08,148,-16.46,-17.42,-92,1
1612753759,91.75,999.26,1017.09,148,-16.47,-17.51,-95,1
1612753819,91.51,999.36,1017.19,148,-16.47,-17.54,-92,1
1612753879,91.41,999.36,1017.19,148,-16.50,-17.58,-92,1
1612753942,91.41,999.27,1017.10,148,-16.49,-17.57,-93,1
1612754002,91.65,999.19,1017.02,148,-16.51,-17.56,-90,1
1612754062,91.78,999.07,1016.90,148,-16.50,-17.53,-93,1
1612754122,91.87,999.07,1016.90,148,-16.49,-17.51,-91,1
1612754183,92.32,999.13,1016.96,148,-16.53,-17.49,-94,1
1612754243,92.59,999.19,1017.03,148,-16.51,-17.44,-91,1
1612754303,92.48,999.24,1017.07,148,-16.51,-17.45,-92,1
1612754363,92.34,999.27,1017.10,148,-16.51,-17.47,-93,1
1612754489,92.44,999.24,1017.07,148,-16.48,-17.43,-92,1
1612754549,92.62,999.14,1016.97,148,-16.47,-17.39,-94,1
1612754612,92.48,999.18,1017.01,148,-16.46,-17.40,-92,1
1612754672,92.39,999.28,1017.11,148,-16.46,-17.41,-93,1
1612754732,92.72,999.27,1017.10,148,-16.45,-17.36,-92,1
1612754792,92.83,999.31,1017.14,148,-16.44,-17.34,-92,1
1612754852,92.58,999.22,1017.05,148,-16.44,-17.37,-94,1
1612754912,92.25,999.23,1017.06,148,-16.67,-17.64,-94,1
1612754972,92.16,999.24,1017.07,148,-16.43,-17.41,-92,1
1612755032,92.34,999.24,1017.07,148,-16.41,-17.37,-91,1
1612755093,92.51,999.27,1017.10,148,-16.41,-17.35,-91,1
1612755216,92.33,999.13,1016.96,148,-16.40,-17.36,-93,1
1612755276,92.54,999.08,1016.91,148,-16.40,-17.34,-91,1
1612755336,92.64,999.03,1016.86,148,-16.41,-17.33,-92,1
1612755396,92.76,999.02,1016.85,148,-16.40,-17.31,-90,1
1612755519,93.00,999.02,1016.86,148,-16.38,-17.26,-94,1
1612755579,92.71,999.05,1016.88,148,-16.36,-17.27,-93,1
1612755640,92.72,998.95,1016.79,148,-16.38,-17.29,-92,1
1612755700,93.02,998.96,1016.79,148,-16.36,-17.24,-92,1
1612755763,92.57,998.86,1016.70,148,-16.35,-17.28,-93,1
1612755823,92.31,998.84,1016.68,148,-16.34,-17.31,-92,1
1612755883,92.69,998.84,1016.67,148,-16.34,-17.26,-91,1
1612755943,92.89,998.80,1016.64,148,-16.32,-17.21,-93,1
1612756003,93.11,998.76,1016.59,148,-16.31,-17.17,-91,1
1612756066,92.84,998.71,1016.54,148,-16.28,-17.18,-95,1
1612756126,92.92,998.72,1016.55,148,-16.25,-17.14,-94,1
1612756186,92.97,998.77,1016.60,148,-16.23,-17.11,-93,1
1612756246,93.04,998.85,1016.68,148,-16.20,-17.07,-91,1
1612756309,93.06,998.76,1016.59,148,-16.19,-17.06,-92,1
1612756369,93.09,998.71,1016.54,148,-16.18,-17.05,-94,1
1612756429,93.06,998.68,1016.51,148,-16.15,-17.02,-92,1
1612756490,92.86,998.60,1016.43,148,-16.13,-17.03,-92,1
1612756550,92.58,998.52,1016.35,148,-16.10,-17.03,-94,1
1612756610,92.78,998.46,1016.29,148,-16.09,-17.00,-91,1
1612756670,92.70,998.49,1016.32,148,-16.06,-16.98,-93,1
1612756730,92.70,998.47,1016.30,148,-16.05,-16.97,-90,1
1612756790,92.49,998.54,1016.37,148,-16.02,-16.97,-92,1
1612756853,92.38,998.53,1016.36,148,-15.99,-16.95,-90,1
1612756913,92.12,998.62,1016.45,148,-15.95,-16.94,-94,1
1612756973,91.98,998.62,1016.45,148,-15.95,-16.96,-92,1
1612757033,92.02,998.66,1016.49,148,-15.93,-16.94,-92,1
1612757093,92.05,998.72,1016.55,148,-15.91,-16.91,-91,1
1612757153,92.17,998.78,1016.61,148,-15.90,-16.89,-90,1
1612757213,92.00,998.83,1016.66,148,-15.86,-16.87,-92,1
1612757274,91.92,998.86,1016.69,148,-15.84,-16.86,-92,1
1612757334,91.77,998.82,1016.65,148,-15.83,-16.87,-90,1
1612757394,91.83,998.79,1016.62,148,-15.80,-16.83,-93,1
1612757454,91.19,998.68,1016.51,148,-15.79,-16.91,-91,1
1612757514,91.58,998.66,1016.49,148,-15.78,-16.84,-93,1
1612757574,91.61,998.59,1016.42,148,-15.77,-16.83,-93,1
1612757634,91.46,998.60,1016.44,148,-15.75,-16.83,-93,1
1612757694,91.33,998.58,1016.41,148,-15.74,-16.84,-90,1
1612757754,91.37,998.60,1016.44,148,-15.72,-16.81,-93,1
1612757814,91.25,998.65,1016.48,148,-15.70,-16.81,-92,1
1612757875,91.18,998.71,1016.54,148,-15.68,-16.80,-92,1
1612757935,90.92,998.67,1016.50,148,-15.66,-16.81,-91,1
1612757995,90.97,998.60,1016.43,148,-15.65,-16.80,-92,1
1612758055,90.87,998.62,1016.45,148,-15.62,-16.78,-92,1
1612758118,90.87,998.63,1016.46,148,-15.61,-16.77,-91,1
1612758178,90.75,998.62,1016.45,148,-15.58,-16.76,-94,1
1612758238,90.55,998.61,1016.44,148,-15.55,-16.75,-90,1
1612758298,90.48,998.58,1016.41,148,-15.54,-16.75,-90,1
1612758358,90.46,998.59,1016.43,148,-15.53,-16.74,-92,1
1612758418,90.45,998.57,1016.41,148,-15.52,-16.74,-93,1
1612758479,90.49,998.55,1016.39,148,-15.50,-16.71,-93,1
1612758539,90.62,998.53,1016.36,148,-15.49,-16.68,-92,1
1612758599,90.38,998.49,1016.32,148,-15.48,-16.71,-92,1
1612758661,90.38,998.45,1016.28,148,-15.48,-16.71,-93,1
1612758721,90.24,998.45,1016.28,148,-15.46,-16.70,-93,1
1612758784,90.06,998.44,1016.27,148,-15.45,-16.72,-93,1
1612758908,89.89,998.40,1016.23,148,-15.41,-16.70,-94,1
1612758968,90.17,998.37,1016.20,148,-15.40,-16.65,-92,1
1612759031,90.19,998.32,1016.15,148,-15.40,-16.65,-94,1
1612759091,90.06,998.02,1015.85,148,-15.39,-16.66,-94,1
1612759151,89.84,998.29,1016.12,148,-15.36,-16.66,-92,1
1612759211,89.69,998.19,1016.02,148,-15.33,-16.65,-94,1
1612759271,89.66,998.21,1016.05,148,-15.33,-16.65,-94,1
1612759331,89.83,998.21,1016.04,148,-15.32,-16.62,-92,1
1612759397,89.84,998.17,1016.00,148,-15.29,-16.59,-93,1
1612759457,89.80,998.14,1015.97,148,-15.29,-16.59,-91,1
1612759520,89.97,998.17,1016.01,148,-15.29,-16.57,-94,1
1612759580,89.89,998.14,1015.97,148,-15.29,-16.58,-93,1
1612759640,90.01,998.17,1016.00,148,-15.28,-16.56,-94,1
1612759703,89.83,998.13,1015.96,148,-15.26,-16.56,-92,1
1612759766,89.84,998.12,1015.95,148,-15.25,-16.55,-93,1
1612759826,89.83,998.15,1015.98,148,-15.24,-16.54,-91,1
1612759886,89.80,998.23,1016.06,148,-15.24,-16.54,-93,1
1612759947,89.67,998.23,1016.06,148,-15.23,-16.55,-91,1
1612760009,89.57,998.32,1016.15,148,-15.20,-16.54,-93,1
1612760070,89.48,998.26,1016.10,148,-15.19,-16.54,-93,1
1612760130,89.30,998.29,1016.12,148,-15.19,-16.56,-93,1
1612760190,89.46,998.28,1016.11,148,-15.17,-16.52,-95,1
1612760250,89.60,998.27,1016.10,148,-15.16,-16.49,-91,1
1612760313,89.33,998.22,1016.05,148,-15.13,-16.50,-92,1
1612760373,89.50,998.27,1016.11,148,-15.23,-16.58,-91,1
1612760499,89.31,998.18,1016.01,148,-15.12,-16.49,-91,1
1612760559,89.30,998.22,1016.05,148,-15.10,-16.47,-92,1
1612760619,89.31,998.23,1016.06,148,-15.08,-16.45,-94,1
1612760682,89.19,998.12,1015.96,148,-15.06,-16.45,-93,1
1612760745,89.25,998.21,1016.04,148,-15.06,-16.44,-93,1
1612760805,89.23,998.18,1016.01,148,-15.04,-16.42,-90,1
1612760868,89.28,998.12,1015.96,148,-15.04,-16.42,-90,1
1612760928,89.31,998.09,1015.92,148,-15.02,-16.39,-93,1
1612760988,89.17,998.09,1015.92,148,-15.02,-16.41,-92,1
1612761048,89.06,998.09,1015.92,148,-15.05,-16.46,-92,1
1612761111,89.09,998.05,1015.88,148,-15.03,-16.43,-94,1
1612761171,89.01,998.01,1015.84,148,-15.01,-16.42,-92,1
1612761231,88.95,997.89,1015.72,148,-15.01,-16.43,-92,1
1612761291,89.23,997.81,1015.64,148,-15.01,-16.39,-91,1
1612761352,88.79,997.86,1015.69,148,-15.00,-16.44,-91,1
1612761412,88.82,997.92,1015.75,148,-14.98,-16.42,-93,1
1612761472,88.81,997.92,1015.75,148,-14.98,-16.42,-92,1
1612761538,88.79,997.91,1015.74,148,-14.96,-16.40,-93,1
1612761598,88.66,997.87,1015.70,148,-14.95,-16.41,-91,1
1612761661,88.75,997.89,1015.72,148,-14.96,-16.41,-91,1
1612761784,88.66,997.70,1015.53,148,-14.93,-16.39,-91,1
1612761976,88.36,997.62,1015.45,148,-15.29,-16.79,-92,1
1612762036,88.56,997.59,1015.43,148,-14.92,-16.40,-90,1
1612762097,88.67,997.54,1015.37,148,-14.95,-16.41,-95,1
1612762220,88.64,997.51,1015.34,148,-14.91,-16.37,-94,1
1612762280,88.55,997.54,1015.37,148,-14.89,-16.37,-91,1
1612762346,88.51,997.62,1015.45,148,-14.89,-16.37,-93,1
1612762409,88.47,997.69,1015.52,148,-14.89,-16.38,-89,1
1612762472,88.37,997.69,1015.52,148,-14.87,-16.37,-93,1
1612762535,88.33,997.75,1015.58,148,-14.89,-16.40,-93,1
1612762596,88.15,997.46,1015.29,148,-14.87,-16.40,-92,1
1612762719,88.33,997.73,1015.56,148,-14.86,-16.37,-90,1
1612762779,88.45,997.73,1015.56,148,-14.83,-16.32,-91,1
1612762839,88.40,997.74,1015.57,148,-14.83,-16.33,-92,1
1612762899,88.44,997.75,1015.58,148,-14.84,-16.33,-91,1
1612762962,88.50,997.74,1015.57,148,-14.82,-16.31,-91,1
1612763022,88.27,997.79,1015.62,148,-14.82,-16.34,-92,1
1612763083,88.32,997.76,1015.59,148,-14.82,-16.33,-92,1
1612763143,88.41,997.73,1015.56,148,-14.80,-16.30,-92,1
1612763209,88.31,997.76,1015.59,148,-14.79,-16.30,-92,1
1612763269,88.27,997.77,1015.61,148,-14.77,-16.29,-92,1
1612763329,88.20,997.84,1015.67,148,-14.78,-16.31,-91,1
1612763389,88.10,997.83,1015.67,148,-14.76,-16.30,-93,1
1612763512,88.26,997.74,1015.57,148,-14.74,-16.26,-90,1
1612763572,88.12,997.71,1015.54,148,-14.74,-16.28,-91,1
1612763632,88.11,997.66,1015.50,148,-14.74,-16.28,-91,1
1612763692,88.25,997.66,1015.49,148,-14.70,-16.22,-91,1
1612763752,88.16,997.66,1015.49,148,-14.72,-16.25,-92,1
1612763815,88.17,997.66,1015.49,148,-14.66,-16.19,-92,1
1612764068,88.16,997.78,1015.61,148,-14.62,-16.15,-90,1
1612764137,88.10,997.77,1015.60,148,-14.61,-16.15,-92,1
1612764191,87.95,997.77,1015.60,148,-14.58,-16.14,-92,1
1612764254,87.87,997.66,1015.49,148,-14.58,-16.15,-91,1
1612764317,87.94,997.67,1015.50,148,-14.60,-16.16,-92,1
1612764380,87.83,997.60,1015.43,148,-14.58,-16.16,-93,1
1612764449,87.67,997.57,1015.41,148,-14.56,-16.16,-93,1
1612764503,87.77,997.54,1015.38,148,-14.56,-16.15,-91,1
1612764636,87.17,997.43,1015.26,148,-14.53,-16.20,-93,1
1612764693,87.20,997.38,1015.22,148,-14.49,-16.16,-92,1
1612764756,87.09,997.40,1015.23,148,-14.50,-16.18,-92,1
1612764816,87.00,997.52,1015.35,148,-14.47,-16.16,-90,1
1612764876,87.35,997.62,1015.45,148,-14.43,-16.08,-92,1
1612764939,86.89,997.67,1015.50,148,-14.46,-16.17,-90,1
1612765252,86.75,997.65,1015.48,148,-14.40,-16.13,-92,1
1612765312,86.67,997.62,1015.45,148,-14.39,-16.13,-90,1
1612765375,86.49,997.58,1015.41,148,-14.37,-16.14,-92,1
1612765435,86.38,997.56,1015.39,148,-14.38,-16.16,-91,1
1612765579,86.31,997.54,1015.37,148,-14.31,-16.10,-91,1
1612765688,85.87,997.45,1015.29,148,-14.33,-16.18,-92,1
1612765820,85.66,997.42,1015.25,148,-14.29,-16.17,-91,1
1612766066,86.10,997.55,1015.38,148,-14.23,-16.05,-91,1
1612766769,85.57,997.34,1015.18,148,-14.03,-15.93,-90,1
1612766895,85.47,997.29,1015.13,148,-14.00,-15.92,-92,1
1612767151,85.03,997.41,1015.25,148,-13.93,-15.91,-91,1
1612794562,100.00,990.61,1008.44,148,-10.63,-10.64,-90,1
1612794622,100.00,990.56,1008.39,148,-10.67,-10.68,-91,1
1612794682,100.00,990.44,1008.27,148,-10.68,-10.69,-92,1
1612794745,100.00,990.53,1008.36,148,-10.69,-10.70,-94,1
1612794805,100.00,990.48,1008.32,148,-10.68,-10.69,-91,1
1612794868,100.00,990.51,1008.34,148,-10.69,-10.70,-90,1
1612794928,100.00,990.46,1008.29,148,-10.67,-10.68,-92,1
1612794989,100.00,990.48,1008.31,148,-10.68,-10.69,-92,1
1612795049,100.00,990.46,1008.29,148,-10.68,-10.69,-90,1
1612795112,100.00,990.49,1008.32,148,-10.69,-10.70,-92,1
1612795172,100.00,990.49,1008.33,148,-10.67,-10.68,-92,1
1612795232,100.00,990.53,1008.36,148,-10.65,-10.66,-91,1
1612795292,100.00,990.56,1008.39,148,-10.66,-10.67,-90,1
1626217199,100.00,996.23,1014.06,148,18.55,18.56,-94,1
1626217260,100.00,995.73,1013.56,148,18.56,18.57,-93,1
1626217338,100.00,995.84,1013.67,148,18.57,18.58,-93,1
1626217386,100.00,995.84,1013.67,148,18.56,18.57,-93,1
1626217447,100.00,995.83,1013.67,148,18.57,18.58,-92,1
1626217570,100.00,995.83,1013.66,148,18.60,18.61,-94,1
1626217818,100.00,995.94,1013.77,148,18.69,18.70,-94,1
1626217878,100.00,995.93,1013.76,148,18.74,18.75,-92,1
1626217941,100.00,995.93,1013.76,148,18.76,18.77,-94,1
1626218128,100.00,996.05,1013.88,148,18.78,18.79,-92,1
1626218920,100.00,996.20,1014.03,148,18.85,18.87,-93,1
1626218983,100.00,996.31,1014.14,148,18.88,18.90,-93,1
1626220146,100.00,996.07,1013.90,148,18.76,18.77,-94,1
1626220209,100.00,995.98,1013.82,148,18.77,18.78,-93,1
1626220332,100.00,995.95,1013.78,148,18.75,18.76,-93,1
1626220396,100.00,995.96,1013.80,148,18.77,18.78,-94,1
1626220456,100.00,996.02,1013.85,148,18.72,18.73,-92,1
1626220516,100.00,996.03,1013.86,148,18.80,18.81,-93,1
1626220580,100.00,996.01,1013.84,148,18.81,18.82,-93,1
1626221871,100.00,996.29,1014.12,148,19.09,19.11,-93,1
1626222488,100.00,996.27,1014.10,148,19.29,19.31,-94,1
1626223035,100.00,996.52,1014.35,148,19.26,19.28,-92,1
1626223102,100.00,996.66,1014.49,148,19.29,19.31,-94,1
1626223228,100.00,997.02,1014.85,148,19.30,19.32,-93,1
1626223411,100.00,997.09,1014.92,148,19.35,19.37,-93,1
1626223532,100.00,997.12,1014.95,148,19.35,19.37,-93,1
1626223593,100.00,996.98,1014.81,148,19.34,19.36,-91,1
1626223656,100.00,996.86,1014.69,148,19.34,19.36,-94,1
1626223783,100.00,996.52,1014.35,148,19.37,19.39,-93,1
1626223904,100.00,996.36,1014.19,148,19.37,19.39,-94,1
1626224206,100.00,995.99,1013.82,148,19.42,19.44,-92,1
1626224269,100.00,995.91,1013.74,148,19.45,19.47,-92,1
1626224330,100.00,995.86,1013.69,148,19.45,19.47,-91,1
1626224394,100.00,995.81,1013.64,148,19.47,19.49,-94,1
1626224460,100.00,995.78,1013.61,148,19.51,19.53,-93,1
1626224520,100.00,995.79,1013.63,148,19.47,19.49,-93,1
1626224644,100.00,995.67,1013.50,148,19.47,19.49,-91,1
1626224705,100.00,995.67,1013.50,148,19.49,19.51,-93,1
1626224765,100.00,995.64,1013.47,148,19.50,19.52,-93,1
1626224826,100.00,995.72,1013.55,148,19.45,19.47,-94,1
1626224950,100.00,995.89,1013.73,148,19.49,19.51,-91,1
1626225011,100.00,995.95,1013.78,148,19.54,19.56,-92,1
1626225334,100.00,995.92,1013.75,148,19.49,19.51,-94,1
1626225580,100.00,995.62,1013.45,148,19.47,19.49,-93,1
1626225641,100.00,995.48,1013.31,148,19.50,19.52,-93,1
1626226013,100.00,995.28,1013.11,148,19.55,19.57,-93,1
1626226455,100.00,995.45,1013.28,148,19.53,19.55,-90,1
1626226504,100.00,995.53,1013.36,148,19.54,19.56,-92,1
1626226565,100.00,995.59,1013.42,148,19.49,19.51,-91,1
1626226625,100.00,995.51,1013.34,148,19.55,19.57,-92,1
1626226685,100.00,995.69,1013.52,148,19.55,19.57,-92,1
1626226746,100.00,995.73,1013.56,148,19.57,19.59,-92,1
1626226852,100.00,995.74,1013.58,148,19.55,19.57,-92,1
1626226879,100.00,995.72,1013.56,148,19.58,19.60,-92,1
1626226936,100.00,995.65,1013.48,148,19.61,19.63,-93,1
1626227000,100.00,995.67,1013.51,148,19.61,19.63,-92,1
1626227060,100.00,995.69,1013.52,148,19.59,19.61,-93,1
1626227120,100.00,995.68,1013.51,148,19.58,19.60,-93,1
1626227181,100.00,995.63,1013.46,148,19.59,19.61,-93,1
1626227241,100.00,995.58,1013.41,148,19.63,19.65,-92,1
1626227308,100.00,995.57,1013.40,148,19.63,19.65,-93,1
1626227563,100.00,995.48,1013.31,148,19.64,19.66,-93,1
1626227633,100.00,995.45,1013.29,148,19.58,19.60,-93,1
1626227756,100.00,995.40,1013.23,148,19.69,19.71,-93,1
1626227879,100.00,995.35,1013.18,148,19.71,19.73,-93,1
1626234477,100.00,995.20,1013.03,148,19.41,19.43,-90,1
1626234672,100.00,995.24,1013.08,148,19.42,19.44,-92,1
1626234856,100.00,995.25,1013.08,148,19.44,19.46,-92,1
1626234919,100.00,995.22,1013.05,148,19.44,19.46,-91,1
1626235171,100.00,995.22,1013.06,148,19.42,19.44,-94,1
1626243646,100.00,995.04,1012.87,148,22.59,22.61,-92,1
1626244761,100.00,995.02,1012.85,148,23.18,23.20,-90,1
1626246112,100.00,995.00,1012.83,148,23.87,23.89,-91,1
1626246175,100.00,994.97,1012.81,148,23.99,24.01,-92,1
1626246924,100.00,995.02,1012.85,148,24.34,24.36,-91,1
1627875178,100.00,983.48,1001.31,148,17.35,17.36,-94,1
1627875680,100.00,983.43,1001.26,148,17.22,17.23,-93,1
1627876121,100.00,983.40,1001.23,148,17.13,17.14,-93,1
1627876751,100.00,983.46,1001.29,148,17.06,17.07,-94,1
1627877595,100.00,983.63,1001.46,148,16.85,16.86,-93,1
1627878441,100.00,983.87,1001.70,148,16.67,16.68,-92,1
1627878522,100.00,983.91,1001.75,148,16.68,16.69,-93,1
1627879197,100.00,984.02,1001.85,148,16.63,16.64,-91,1
1627880839,100.00,984.53,1002.36,148,16.27,16.28,-93,1
1627881088,100.00,984.43,1002.26,148,16.32,16.33,-94,1
1627881280,100.00,984.57,1002.40,148,16.24,16.25,-93,1
1627881340,100.00,984.57,1002.40,148,16.23,16.24,-93,1
1627881464,100.00,984.53,1002.36,148,16.22,16.23,-93,1
1627881654,100.00,984.44,1002.27,148,16.25,16.26,-92,1
1627881781,100.00,984.55,1002.38,148,16.22,16.23,-93,1
1627881841,100.00,984.39,1002.22,148,16.20,16.21,-93,1
1627882706,100.00,984.66,1002.49,148,16.12,16.13,-93,1
1627882770,100.00,984.71,1002.54,148,16.13,16.14,-93,1
1627882963,100.00,984.65,1002.48,148,16.23,16.24,-92,1
1627883086,100.00,984.65,1002.48,148,16.24,16.25,-92,1
1627883168,100.00,984.69,1002.52,148,16.15,16.16,-93,1
1627883402,100.00,984.73,1002.56,148,16.24,16.25,-91,1
1627883592,100.00,984.76,1002.59,148,16.24,16.25,-93,1
1627886024,100.00,985.43,1003.26,148,17.05,17.06,-93,1
1627886152,100.00,985.47,1003.30,148,16.97,16.98,-92,1
1627886213,100.00,985.45,1003.29,148,17.03,17.04,-92,1
1627886273,100.00,985.50,1003.33,148,17.06,17.07,-91,1
1627886589,100.00,985.64,1003.48,148,17.13,17.14,-94,1
1627886715,100.00,985.71,1003.54,148,17.18,17.19,-93,1
1627889640,100.00,986.66,1004.49,148,17.32,17.33,-92,1
1632438619,100.00,977.93,995.76,148,12.19,12.20,-91,1
1632442268,100.00,977.97,995.80,148,11.59,11.60,-90,1
1632442581,100.00,978.09,995.92,148,10.75,10.76,-91,1
1632442708,100.00,978.08,995.91,148,10.55,10.56,-92,1
1632442960,100.00,978.19,996.02,148,10.18,10.19,-96,1
1632443146,100.00,978.00,995.83,148,9.95,9.96,-92,1
1632443273,100.00,978.19,996.02,148,9.81,9.82,-91,1
1632443333,100.00,978.18,996.01,148,9.77,9.78,-91,1
1632458331,100.00,978.74,996.57,148,8.47,8.48,-93,1
1632458647,100.00,978.79,996.62,148,8.52,8.53,-94,1
1632459148,100.00,979.06,996.89,148,8.66,8.67,-91,1
1632459401,100.00,978.92,996.75,148,8.67,8.68,-93,1
1632459466,100.00,979.09,996.92,148,8.70,8.71,-93,1
1632460835,100.00,979.42,997.25,148,9.05,9.06,-94,1
1632461401,100.00,979.63,997.46,148,9.26,9.27,-93,1
1645485086,0.00,901.16,918.99,148,-131.45,nan,-93,1
1645487390,0.00,1322.23,1340.06,148,-131.45,nan,-93,1
1645487582,0.00,906.52,924.35,148,-147.21,nan,-94,1
1645487973,99.21,926.75,944.58,148,77.44,76.97,-94,1
1645488093,0.00,1314.68,1332.51,148,-131.45,nan,-93,1
1645488155,99.21,921.44,939.27,148,77.44,76.97,-93,1
1645488345,0.00,921.44,939.27,148,-131.45,nan,-91,1
1645488727,95.70,901.32,919.15,148,77.44,76.11,-93,1
1645488790,0.00,921.44,939.27,148,-131.45,nan,-93,1
1645488977,49.98,896.00,913.83,148,11.32,1.28,-91,1
1645489229,0.00,896.00,913.83,148,-131.45,nan,-93,1
1645489289,0.00,921.44,939.27,148,-147.21,nan,-91,1
1645489353,0.00,901.32,919.15,148,-131.45,nan,-92,1
1645489539,0.00,921.44,939.27,148,-147.21,nan,-94,1
1645489600,0.00,1314.68,1332.51,148,-131.45,nan,-94,1
1645489664,0.00,921.44,939.27,148,-131.45,nan,-92,1
1645489790,100.00,1181.53,1199.36,148,77.44,77.16,-93,1
1645489914,0.00,896.00,913.83,148,-143.87,nan,-94,1
1645490350,99.21,921.44,939.27,148,77.44,76.97,-92,1
1645490863,0.00,1314.68,1332.51,148,-147.21,nan,-93,1
1645490987,94.75,896.00,913.83,148,77.44,75.87,-92,1
1645491242,0.00,896.00,913.83,148,-131.45,nan,-93,1
1645492544,0.00,890.83,908.66,148,-143.87,nan,-92,1
1645492733,0.00,1307.13,1324.97,148,-131.45,nan,-94,1
1645492985,0.00,896.13,913.96,148,-131.45,nan,-92,1
1645493115,0.00,890.83,908.66,148,-131.45,nan,-92,1
1645493243,74.78,916.12,933.95,148,43.17,37.70,-92,1
1645493442,0.00,890.83,908.66,148,-147.21,nan,-93,1
1645493625,71.62,890.83,908.66,148,43.17,36.91,-94,1
1645493941,100.00,1238.04,1255.87,148,77.44,77.16,-93,1
1645494002,0.00,916.12,933.95,148,-131.45,nan,-94,1
1645494063,0.00,916.12,933.95,148,-131.45,nan,-93,1
1645494507,0.00,890.83,908.66,148,-131.45,nan,-91,1
1645495011,0.00,916.12,933.95,148,-131.45,nan,-92,1
1645495074,0.00,1307.13,1324.97,148,-131.45,nan,-91,1
1645495197,0.00,916.12,933.95,148,-131.45,nan,-93,1
1645495640,0.00,916.12,933.95,148,-131.45,nan,-92,1
1645495700,94.75,890.83,908.66,148,77.44,75.87,-93,1
1645495891,0.00,916.12,933.95,148,-131.45,nan,-93,1
1645495956,95.70,896.13,913.96,148,77.44,76.11,-93,1
1645496083,0.00,916.12,933.95,148,-143.87,nan,-92,1
1645496209,0.00,916.12,933.95,148,-143.87,nan,-92,1
1645496269,0.00,916.12,933.95,148,-131.45,nan,-92,1
1645496329,0.00,890.83,908.66,148,-131.45,nan,-94,1
1645496389,0.00,896.13,913.96,148,-143.87,nan,-91,1
1645496640,0.00,916.12,933.95,148,-131.45,nan,-93,1
1645496703,100.00,1299.59,1317.42,148,168.93,165.90,-93,1
1645496826,0.00,910.81,928.64,148,-147.21,nan,-92,1
1645496950,0.00,910.81,928.64,148,-143.87,nan,-93,1
1645497076,0.00,1299.59,1317.42,148,-147.21,nan,-92,1
1645497391,0.00,910.81,928.64,148,-131.45,nan,-93,1
1645497454,0.00,910.81,928.64,148,-143.87,nan,-94,1
1645497517,0.00,1299.59,1317.42,148,-143.87,nan,-93,1
1645497641,0.00,885.66,903.49,148,-131.45,nan,-93,1
1645497770,0.00,910.81,928.64,148,-131.45,nan,-93,1
1645497830,99.21,910.81,928.64,148,77.44,76.97,-93,1
1645497963,0.00,1299.59,1317.42,148,-131.45,nan,-92,1
1645498017,0.00,910.81,928.64,148,-147.21,nan,-92,1
1645498080,0.00,1299.59,1317.42,148,-147.21,nan,-93,1
1645498143,0.00,910.81,928.64,148,-131.45,nan,-93,1
1645498203,0.00,890.93,908.76,148,-131.45,nan,-92,1
1645498269,0.00,885.66,903.49,148,-147.21,nan,-95,1
1645498329,0.00,885.66,903.49,148,-131.45,nan,-93,1
1645498390,0.00,890.93,908.76,148,-131.45,nan,-92,1
1645498457,0.00,910.81,928.64,148,-147.21,nan,-93,1
1645498520,0.00,910.81,928.64,148,-147.21,nan,-93,1
1645498583,0.00,910.81,928.64,148,-131.45,nan,-90,1
1645498706,0.00,1299.59,1317.42,148,-147.21,nan,-93,1
1645498892,0.00,910.81,928.64,148,-131.45,nan,-93,1
1645498953,0.00,1299.59,1317.42,148,-131.45,nan,-91,1
1645499013,0.00,885.66,903.49,148,-131.45,nan,-93,1
1645499324,0.00,885.66,903.49,148,-147.21,nan,-93,1
1645499879,0.00,1299.59,1317.42,148,-131.45,nan,-92,1
1645499949,0.00,910.81,928.64,148,-131.45,nan,-92,1
1645500379,0.00,1299.59,1317.42,148,-131.45,nan,-93,1
1645500442,0.00,1299.59,1317.42,148,-147.21,nan,-91,1
1645501290,0.00,905.50,923.33,148,-131.45,nan,-92,1
1645501725,0.00,885.73,903.56,148,-131.45,nan,-93,1
1645502098,0.00,905.50,923.33,148,-131.45,nan,-93,1
1645502528,0.00,880.50,898.33,148,-143.87,nan,-92,1
1645503137,0.00,880.50,898.33,148,-104.43,nan,-94,1
1645503258,100.00,1292.04,1309.87,148,43.17,43.16,-92,1
1645503379,99.21,905.50,923.33,148,77.44,76.97,-92,1
1645504243,0.00,905.50,923.33,148,-147.21,nan,-92,1
1645504366,0.00,905.50,923.33,148,-147.21,nan,-94,1
1645504679,0.00,1292.04,1309.87,148,-131.45,nan,-94,1
1645504796,100.00,1136.81,1154.65,148,77.44,77.16,-92,1
1645505229,95.70,885.73,903.56,148,77.44,76.11,-93,1
1645506461,0.00,900.18,918.02,148,-131.45,nan,-93,1
1645507528,0.00,1284.50,1302.33,148,-147.21,nan,-92,1
1645508207,0.00,1284.50,1302.33,148,-147.21,nan,-94,1
1645508882,0.00,875.33,893.16,148,-147.21,nan,-91,1
1645508906,0.00,900.18,918.02,148,-131.45,nan,-92,1
1645509790,0.00,875.34,893.17,148,-147.21,nan,-93,1
1645509980,0.00,1276.96,1294.79,148,-131.45,nan,-92,1
1645510286,99.21,894.87,912.70,148,77.44,76.97,-92,1
1645510542,0.00,1276.96,1294.79,148,-147.21,nan,-92,1
1645666333,0.00,704.13,721.96,148,-147.21,nan,-93,1
1645666396,0.00,684.69,702.52,148,-143.87,nan,-92,1
1645666466,0.00,688.76,706.59,148,-147.21,nan,-93,1
1645666520,94.75,684.69,702.52,148,77.44,75.87,-93,1
1645666580,0.00,704.13,721.96,148,-131.45,nan,-92,1
1645666703,100.00,-165.40,-147.57,148,0.43,0.43,-91,1
1645666896,100.00,774.99,792.83,148,0.45,0.45,-93,1
1645666956,0.00,684.69,702.52,148,-131.45,nan,-93,1
1645668538,0.00,998.85,1016.69,148,-104.43,nan,-91,1
1645668670,0.00,698.85,716.68,148,-143.87,nan,-93,1
1645668797,0.00,733.18,751.01,148,-131.45,nan,-93,1
1645668857,0.00,698.85,716.68,148,-131.45,nan,-92,1
1645668917,0.00,945.57,963.40,148,-143.87,nan,-91,1
1645669170,71.62,679.55,697.38,148,43.17,36.91,-91,1
1645669233,99.21,698.85,716.68,148,77.44,76.97,-93,1
1645669293,0.00,998.85,1016.69,148,-147.21,nan,-94,1
1645669357,0.00,998.85,1016.69,148,-131.45,nan,-94,1
1645669481,0.00,998.85,1016.69,148,-131.45,nan,-92,1
1645669542,100.00,998.85,1016.69,148,77.44,77.16,-93,1
1645669605,0.00,698.85,716.68,148,-131.45,nan,-92,1
1645669730,0.00,998.85,1016.69,148,-131.45,nan,-93,1
1645669791,0.00,998.85,1016.69,148,-147.21,nan,-91,1
1645669914,0.00,679.55,697.38,148,-131.45,nan,-93,1
1645670041,0.00,998.85,1016.69,148,-131.45,nan,-93,1
1645670167,0.00,698.85,716.68,148,-147.21,nan,-93,1
1645670227,0.00,698.85,716.68,148,-131.45,nan,-94,1
1645670290,0.00,679.55,697.38,148,-147.21,nan,-92,1
1645670489,95.70,683.59,701.42,148,77.44,76.11,-93,1
1645670670,0.00,698.85,716.68,148,-147.21,nan,-93,1
1645670739,0.00,679.55,697.38,148,-143.87,nan,-91,1
1645670866,100.00,998.85,1016.69,148,77.44,77.16,-93,1
1645671047,0.00,683.59,701.42,148,-131.45,nan,-94,1
1645671110,0.00,683.59,701.42,148,-143.87,nan,-94,1
1645671239,0.00,896.87,914.70,148,-131.45,nan,-94,1
1645671302,0.00,698.85,716.68,148,-131.45,nan,-94,1
1645671362,0.00,679.55,697.38,148,-147.21,nan,-94,1
1645671488,0.00,1161.65,1179.48,148,-147.21,nan,-95,1
1645671551,0.00,698.85,716.68,148,-143.87,nan,-94,1
1645671620,49.98,679.55,697.38,148,11.32,1.28,-93,1
1645671675,0.00,683.59,701.42,148,-131.45,nan,-94,1
1645671801,0.00,683.59,701.42,148,-131.45,nan,-92,1
1645671924,0.00,698.85,716.68,148,-147.21,nan,-92,1
1645672112,0.00,683.59,701.42,148,-147.21,nan,-91,1
1645672367,0.00,683.59,701.42,148,-131.45,nan,-91,1
1645672494,72.30,683.59,701.42,148,43.17,37.08,-92,1
1648803363,68.51,985.77,1003.61,148,1.89,-3.29,-92,1
1649202313,100.00,983.04,1000.87,148,0.25,0.25,-91,1
1649202431,100.00,983.12,1000.95,148,0.30,0.30,-94,1
1649202491,100.00,983.11,1000.94,148,0.32,0.32,-95,1
1649202596,100.00,983.03,1000.86,148,0.30,0.30,-93,1
1649202617,100.00,983.11,1000.94,148,0.30,0.30,-94,1
1649202738,100.00,983.05,1000.88,148,0.31,0.31,-95,1
1649202798,100.00,983.06,1000.89,148,0.33,0.33,-94,1
1649202924,100.00,983.06,1000.89,148,0.36,0.36,-92,1
1649203049,100.00,983.05,1000.88,148,0.37,0.37,-94,1
1649203109,100.00,983.02,1000.85,148,0.36,0.36,-95,1
1649203173,100.00,982.98,1000.82,148,0.34,0.34,-94,1
1649203233,100.00,983.00,1000.83,148,0.31,0.31,-96,1
1649203293,100.00,982.98,1000.82,148,0.34,0.34,-95,1
1649203419,100.00,982.99,1000.83,148,0.33,0.33,-94,1
1649203542,100.00,982.93,1000.77,148,0.38,0.38,-93,1
1649203602,100.00,982.94,1000.77,148,0.35,0.35,-92,1
1649203723,100.00,982.92,1000.75,148,0.42,0.42,-94,1
1649203783,100.00,982.93,1000.76,148,0.38,0.38,-93,1
1649203907,100.00,982.91,1000.74,148,0.37,0.37,-93,1
1649203967,100.00,982.89,1000.73,148,0.35,0.35,-95,1
1649204027,100.00,982.89,1000.72,148,0.38,0.38,-94,1
1649204213,100.00,982.88,1000.71,148,0.41,0.41,-94,1
1649205067,100.00,982.55,1000.38,148,0.50,0.50,-91,1
1649374650,100.00,968.99,986.82,148,11.01,11.02,-91,1
1649374712,100.00,968.42,986.25,148,10.84,10.85,-93,1
1649374773,100.00,968.26,986.09,148,10.63,10.64,-94,1
1649374835,100.00,968.41,986.24,148,10.58,10.59,-93,1
1649374898,100.00,968.36,986.20,148,10.40,10.41,-92,1
1649374958,100.00,968.31,986.14,148,10.31,10.32,-93,1
1649375142,100.00,968.23,986.06,148,9.98,9.99,-92,1
1649375265,100.00,968.15,985.98,148,9.80,9.81,-92,1
1649375450,100.00,968.16,985.99,148,9.51,9.52,-95,1
1649375753,100.00,968.19,986.02,148,9.56,9.57,-92,1
1649375813,100.00,968.30,986.13,148,9.45,9.46,-93,1
1649375876,100.00,968.27,986.10,148,9.44,9.45,-93,1
1649376125,100.00,968.27,986.10,148,9.17,9.18,-94,1
1649377890,100.00,968.49,986.32,148,8.23,8.24,-94,1
1649378198,100.00,968.80,986.63,148,8.09,8.10,-93,1
1649378261,100.00,968.94,986.77,148,8.04,8.05,-95,1
1649378321,100.00,968.66,986.49,148,8.04,8.05,-95,1
1649378381,100.00,968.58,986.41,148,8.03,8.04,-94,1
1649378441,100.00,968.73,986.57,148,7.93,7.94,-94,1
1649378564,100.00,968.85,986.68,148,7.95,7.96,-94,1
1649378625,100.00,968.73,986.56,148,8.00,8.01,-93,1
1649378685,100.00,968.70,986.53,148,8.02,8.03,-95,1
1649378747,100.00,968.64,986.47,148,7.97,7.98,-95,1
1649378810,100.00,968.62,986.45,148,7.90,7.91,-95,1
1649378870,100.00,968.71,986.54,148,7.85,7.86,-96,1
1649379120,100.00,968.74,986.58,148,7.71,7.72,-95,1
1649379180,100.00,968.89,986.73,148,7.70,7.71,-95,1
1649379726,100.00,968.67,986.50,148,7.48,7.49,-93,1
1649379789,100.00,968.62,986.45,148,7.44,7.45,-94,1
1650491411,100.00,993.27,1011.10,148,7.91,7.92,-95,1
1650491662,100.00,993.26,1011.10,148,7.91,7.92,-94,1
1650492413,100.00,993.22,1011.05,148,7.94,7.95,-92,1
1650492617,100.00,993.23,1011.06,148,7.96,7.97,-94,1
1650492791,100.00,993.34,1011.17,148,7.89,7.90,-92,1
1650492917,100.00,993.35,1011.18,148,7.91,7.92,-93,1
1650493041,100.00,993.38,1011.21,148,7.84,7.85,-94,1
1650493101,100.00,993.37,1011.20,148,7.86,7.87,-92,1
1650493163,100.00,993.37,1011.20,148,7.81,7.82,-94,1
1650493287,100.00,993.37,1011.21,148,7.80,7.81,-93,1
1650493350,100.00,993.32,1011.15,148,7.84,7.85,-93,1
1650493482,100.00,993.29,1011.12,148,7.80,7.81,-92,1
1650493539,100.00,993.34,1011.17,148,7.78,7.79,-94,1
1650493599,100.00,993.34,1011.17,148,7.75,7.76,-94,1
1650493722,100.00,993.30,1011.14,148,7.81,7.82,-92,1
1650493974,100.00,993.30,1011.13,148,7.77,7.78,-93,1
1650494034,100.00,993.27,1011.11,148,7.75,7.76,-93,1
1650494111,100.00,993.26,1011.09,148,7.81,7.82,-94,1
1650494160,100.00,993.21,1011.05,148,7.80,7.81,-94,1
1650494223,100.00,993.23,1011.06,148,7.80,7.81,-93,1
1650494283,100.00,993.16,1010.99,148,7.80,7.81,-94,1
1650494469,100.00,993.14,1010.97,148,7.75,7.76,-93,1
1650494592,100.00,993.09,1010.92,148,7.72,7.73,-92,1
1650494718,100.00,993.08,1010.92,148,7.74,7.75,-93,1
1650494971,100.00,993.03,1010.86,148,7.67,7.68,-93,1
1650495031,100.00,992.98,1010.81,148,7.69,7.70,-93,1
1650495154,100.00,992.94,1010.77,148,7.62,7.63,-94,1
1650495217,100.00,993.00,1010.84,148,7.59,7.60,-92,1
1650495277,100.00,992.98,1010.81,148,7.57,7.58,-93,1
1650495466,100.00,992.93,1010.76,148,7.60,7.61,-93,1
1650495655,100.00,992.99,1010.82,148,7.53,7.54,-94,1
1650495715,100.00,992.98,1010.81,148,7.54,7.55,-95,1
1650495777,100.00,993.00,1010.83,148,7.52,7.53,-94,1
1650495838,100.00,993.00,1010.83,148,7.53,7.54,-93,1
1650495898,100.00,993.01,1010.85,148,7.51,7.52,-93,1
1650495958,100.00,992.99,1010.82,148,7.53,7.54,-93,1
1650496018,100.00,992.98,1010.81,148,7.53,7.54,-94,1
1650496081,100.00,992.94,1010.77,148,7.53,7.54,-93,1
1650496141,100.00,992.97,1010.80,148,7.48,7.49,-94,1
1650496201,100.00,992.95,1010.78,148,7.51,7.52,-93,1
1650496264,100.00,992.94,1010.77,148,7.49,7.50,-92,1
1650496324,100.00,992.95,1010.78,148,7.47,7.48,-93,1
1650496387,100.00,992.93,1010.76,148,7.48,7.49,-93,1
1650496447,100.00,992.92,1010.75,148,7.47,7.48,-94,1
1650496510,100.00,992.90,1010.73,148,7.53,7.54,-92,1
1650496570,100.00,992.89,1010.72,148,7.50,7.51,-94,1
1650496630,100.00,992.90,1010.73,148,7.51,7.52,-94,1
1650496690,100.00,992.86,1010.69,148,7.50,7.51,-92,1
1650496813,100.00,992.90,1010.73,148,7.47,7.48,-93,1
1650496873,100.00,992.89,1010.72,148,7.48,7.49,-95,1
1650496933,100.00,992.87,1010.70,148,7.46,7.47,-94,1
1650496996,100.00,992.89,1010.72,148,7.41,7.42,-93,1
1650497056,100.00,992.87,1010.70,148,7.43,7.44,-93,1
1650497116,100.00,992.84,1010.67,148,7.41,7.42,-94,1
1650497176,100.00,992.84,1010.67,148,7.40,7.41,-94,1
1650497302,100.00,992.81,1010.64,148,7.47,7.48,-94,1
1650497362,100.00,992.82,1010.65,148,7.42,7.43,-94,1
1650497422,100.00,992.83,1010.66,148,7.42,7.43,-92,1
1650497482,100.00,992.85,1010.68,148,7.43,7.44,-92,1
1650497543,100.00,992.84,1010.68,148,7.42,7.43,-93,1
1650497603,100.00,992.80,1010.63,148,7.44,7.45,-94,1
1650497663,100.00,992.81,1010.64,148,7.37,7.38,-94,1
1650497731,100.00,992.82,1010.65,148,7.32,7.33,-93,1
1650497786,100.00,992.80,1010.63,148,7.37,7.38,-92,1
1650497849,100.00,992.83,1010.67,148,7.33,7.34,-93,1
1650497972,100.00,992.74,1010.57,148,7.32,7.33,-94,1
1650498032,100.00,992.78,1010.61,148,7.32,7.33,-93,1
1650498092,100.00,992.79,1010.63,148,7.28,7.29,-92,1
1650498152,100.00,992.81,1010.64,148,7.28,7.29,-95,1
1650498212,100.00,992.78,1010.62,148,7.34,7.35,-93,1
1650498272,100.00,992.81,1010.64,148,7.32,7.33,-94,1
1650498333,100.00,992.80,1010.63,148,7.27,7.28,-93,1
1650498393,100.00,992.84,1010.67,148,7.27,7.28,-94,1
1650498453,100.00,992.82,1010.65,148,7.31,7.32,-94,1
1650498515,100.00,992.81,1010.64,148,7.31,7.32,-94,1
1650498576,100.00,992.84,1010.68,148,7.27,7.28,-93,1
1650498636,100.00,992.79,1010.62,148,7.29,7.30,-93,1
1650498696,100.00,992.79,1010.62,148,7.27,7.28,-93,1
1650498761,100.00,992.78,1010.61,148,7.29,7.30,-93,1
1650498822,100.00,992.78,1010.61,148,7.31,7.32,-92,1
1650498883,100.00,992.78,1010.61,148,7.31,7.32,-93,1
1650498943,100.00,992.78,1010.61,148,7.28,7.29,-95,1
1650499003,100.00,992.78,1010.61,148,7.28,7.29,-92,1
1650499063,100.00,992.79,1010.62,148,7.28,7.29,-93,1
1650499123,100.00,992.75,1010.58,148,7.30,7.31,-93,1
1650499183,100.00,992.77,1010.60,148,7.29,7.30,-94,1
1650499243,100.00,992.77,1010.60,148,7.26,7.27,-93,1
1650499303,100.00,992.77,1010.60,148,7.25,7.26,-94,1
1650499366,100.00,992.81,1010.64,148,7.24,7.25,-94,1
1650499426,100.00,992.74,1010.57,148,7.25,7.26,-93,1
1650499549,100.00,992.76,1010.59,148,7.21,7.22,-94,1
1650499609,100.00,992.76,1010.59,148,7.20,7.21,-93,1
1650499669,100.00,992.73,1010.56,148,7.24,7.25,-93,1
1650499730,100.00,992.70,1010.54,148,7.23,7.24,-94,1
1650499790,100.00,992.69,1010.52,148,7.26,7.27,-92,1
1650499850,100.00,992.66,1010.49,148,7.25,7.26,-94,1
1650499910,100.00,992.72,1010.55,148,7.09,7.09,-91,1
1650499970,100.00,992.64,1010.47,148,7.22,7.23,-92,1
1650500030,100.00,992.67,1010.50,148,7.29,7.30,-93,1
1650500153,100.00,992.55,1010.38,148,7.32,7.33,-93,1
1650500213,100.00,992.58,1010.41,148,7.30,7.31,-92,1
1650500273,100.00,992.59,1010.42,148,7.34,7.35,-93,1
1650500334,100.00,992.60,1010.43,148,7.35,7.36,-92,1
1650500394,100.00,992.59,1010.43,148,7.36,7.37,-93,1
1650500454,100.00,992.62,1010.45,148,7.35,7.36,-90,1
1650500514,100.00,992.60,1010.43,148,7.32,7.33,-92,1
1650500580,100.00,992.58,1010.41,148,7.32,7.33,-93,1
1650500640,100.00,992.57,1010.40,148,7.32,7.33,-93,1
1650500700,100.00,992.59,1010.43,148,7.31,7.32,-92,1
1650500763,100.00,992.60,1010.43,148,7.27,7.28,-92,1
1650500823,100.00,992.57,1010.41,148,7.28,7.29,-93,1
1650500883,100.00,992.57,1010.40,148,7.30,7.31,-93,1
1650500943,100.00,992.56,1010.39,148,7.33,7.34,-92,1
1650501003,100.00,992.53,1010.36,148,7.38,7.39,-93,1
1650501063,100.00,992.55,1010.38,148,7.34,7.35,-93,1
1650501123,100.00,992.55,1010.38,148,7.35,7.36,-92,1
1650501186,100.00,992.55,1010.38,148,7.40,7.41,-94,1
1650501246,100.00,992.52,1010.35,148,7.37,7.38,-94,1
1650501306,100.00,992.51,1010.34,148,7.36,7.37,-94,1
1650501366,100.00,992.51,1010.34,148,7.39,7.40,-93,1
1650501429,100.00,992.50,1010.34,148,7.37,7.38,-94,1
1650501489,100.00,992.53,1010.36,148,7.36,7.37,-96,1
1650501549,100.00,992.53,1010.36,148,7.37,7.38,-93,1
1650501609,100.00,992.56,1010.39,148,7.35,7.36,-95,1
1650501669,100.00,992.56,1010.39,148,7.32,7.33,-93,1
1650501729,100.00,992.52,1010.35,148,7.33,7.34,-93,1
1650501790,100.00,992.55,1010.38,148,7.31,7.32,-95,1
1650501850,100.00,992.50,1010.33,148,7.24,7.25,-92,1
1650501910,100.00,992.51,1010.34,148,7.31,7.32,-93,1
1650501970,100.00,992.52,1010.35,148,7.33,7.34,-92,1
1650502030,100.00,992.50,1010.33,148,7.30,7.31,-92,1
1650502093,100.00,992.50,1010.34,148,7.32,7.33,-94,1
1650502153,100.00,992.50,1010.33,148,7.34,7.35,-95,1
1650502216,100.00,992.48,1010.31,148,7.34,7.35,-93,1
1650502276,100.00,992.48,1010.31,148,7.35,7.36,-92,1
1650502402,100.00,992.48,1010.31,148,7.34,7.35,-95,1
1650502462,100.00,992.45,1010.28,148,7.37,7.38,-93,1
1650502525,100.00,992.44,1010.27,148,7.31,7.32,-94,1
1650502585,100.00,992.49,1010.32,148,7.29,7.30,-93,1
1650502645,100.00,992.46,1010.30,148,7.32,7.33,-93,1
1650502705,100.00,992.48,1010.31,148,7.32,7.33,-94,1
1650502765,100.00,992.49,1010.32,148,7.35,7.36,-94,1
1650502891,100.00,992.46,1010.29,148,7.37,7.38,-94,1
1650502954,100.00,992.47,1010.30,148,7.33,7.34,-93,1
1650503018,100.00,992.51,1010.34,148,7.35,7.36,-92,1
1650503078,100.00,992.52,1010.35,148,7.38,7.39,-94,1
1650503138,100.00,992.51,1010.35,148,7.37,7.38,-94,1
1650503198,100.00,992.52,1010.35,148,7.31,7.32,-94,1
1650503261,100.00,992.55,1010.38,148,7.34,7.35,-94,1
1650503321,100.00,992.52,1010.35,148,7.36,7.37,-93,1
1650503381,100.00,992.51,1010.34,148,7.36,7.37,-92,1
1650503441,100.00,992.50,1010.33,148,7.35,7.36,-93,1
1650503501,100.00,992.51,1010.34,148,7.35,7.36,-93,1
1650503561,100.00,992.44,1010.27,148,7.32,7.33,-93,1
1650503621,100.00,992.51,1010.34,148,7.35,7.36,-94,1
1650503681,100.00,992.44,1010.27,148,7.39,7.40,-92,1
1650503741,100.00,992.52,1010.35,148,7.37,7.38,-93,1
1650503801,100.00,992.52,1010.35,148,7.36,7.37,-94,1
1650503861,100.00,992.48,1010.31,148,7.39,7.40,-95,1
1650503921,100.00,992.50,1010.33,148,7.39,7.40,-93,1
1650503981,100.00,992.47,1010.30,148,7.34,7.35,-92,1
1650504041,100.00,992.48,1010.31,148,7.36,7.37,-94,1
1650504105,100.00,992.50,1010.33,148,7.36,7.37,-94,1
1650504165,100.00,992.49,1010.32,148,7.33,7.34,-95,1
1650504225,100.00,992.50,1010.33,148,7.34,7.35,-93,1
1650504288,100.00,992.51,1010.34,148,7.31,7.32,-95,1
1650504348,100.00,992.50,1010.34,148,7.33,7.34,-92,1
1650504471,100.00,992.38,1010.22,148,7.40,7.41,-94,1
1650504531,100.00,992.47,1010.30,148,7.38,7.39,-94,1
1650504591,100.00,992.44,1010.27,148,7.38,7.39,-94,1
1650504654,100.00,992.38,1010.21,148,7.47,7.48,-94,1
1650504717,100.00,992.37,1010.20,148,7.48,7.49,-94,1
1650504777,100.00,992.36,1010.20,148,7.49,7.50,-94,1
1650504837,100.00,992.40,1010.23,148,7.44,7.45,-93,1
1650504900,100.00,992.35,1010.18,148,7.46,7.47,-94,1
1650504960,100.00,992.39,1010.22,148,7.46,7.47,-94,1
1650505020,100.00,992.41,1010.24,148,7.37,7.38,-94,1
1650505080,100.00,992.44,1010.27,148,7.43,7.44,-93,1
1650505141,100.00,992.41,1010.24,148,7.43,7.44,-94,1
1650505201,100.00,992.35,1010.18,148,7.47,7.48,-94,1
1650505261,100.00,992.31,1010.14,148,7.49,7.50,-93,1
1650505321,100.00,992.07,1009.90,148,7.47,7.48,-95,1
1650505381,100.00,992.29,1010.12,148,7.53,7.54,-94,1
1650505504,100.00,992.27,1010.10,148,7.55,7.56,-94,1
1650505564,100.00,992.31,1010.15,148,7.53,7.54,-94,1
1650505624,100.00,992.34,1010.17,148,7.49,7.50,-94,1
1650505684,100.00,992.30,1010.13,148,7.50,7.51,-92,1
1650505747,100.00,992.33,1010.16,148,7.52,7.53,-94,1
1650505807,100.00,992.26,1010.09,148,7.52,7.53,-96,1
1650505867,100.00,992.30,1010.13,148,7.47,7.48,-95,1
1650505927,100.00,992.30,1010.13,148,7.50,7.51,-95,1
1650505987,100.00,992.28,1010.11,148,7.50,7.51,-95,1
1650506047,100.00,992.25,1010.08,148,7.51,7.52,-94,1
1650506107,100.00,992.23,1010.06,148,7.52,7.53,-94,1
1650506170,100.00,992.26,1010.09,148,7.49,7.50,-94,1
1650506230,100.00,992.24,1010.07,148,7.50,7.51,-95,1
1650506293,100.00,992.27,1010.11,148,7.51,7.52,-93,1
1650506353,100.00,992.21,1010.04,148,7.54,7.55,-94,1
1650506413,100.00,992.22,1010.06,148,7.51,7.52,-95,1
1650506473,100.00,992.19,1010.02,148,7.52,7.53,-93,1
1650506533,100.00,992.20,1010.03,148,7.56,7.57,-93,1
1650506593,100.00,992.17,1010.00,148,7.59,7.60,-94,1
1650506656,100.00,992.18,1010.01,148,7.54,7.55,-95,1
1650506716,100.00,992.14,1009.98,148,7.57,7.58,-94,1
1650506776,100.00,992.14,1009.97,148,7.53,7.54,-94,1
1650506839,100.00,992.14,1009.97,148,7.45,7.46,-93,1
1650506908,100.00,992.12,1009.95,148,7.52,7.53,-92,1
1650506962,100.00,992.15,1009.98,148,7.55,7.56,-94,1
1650507022,100.00,992.11,1009.94,148,7.56,7.57,-95,1
1650507085,100.00,992.11,1009.94,148,7.61,7.62,-94,1
1650507208,100.00,992.09,1009.92,148,7.61,7.62,-95,1
1650507271,100.00,992.11,1009.94,148,7.63,7.64,-94,1
1650507331,100.00,991.78,1009.61,148,7.62,7.63,-93,1
1650507392,100.00,992.07,1009.90,148,7.62,7.63,-95,1
1650507452,100.00,992.06,1009.89,148,7.65,7.66,-93,1
1650507512,100.00,992.10,1009.93,148,7.61,7.62,-94,1
1650507572,100.00,992.07,1009.90,148,7.62,7.63,-94,1
1650507632,100.00,992.08,1009.91,148,7.60,7.61,-93,1
1650507695,100.00,992.08,1009.91,148,7.63,7.64,-95,1
1650507755,100.00,992.04,1009.87,148,7.63,7.64,-95,1
1650507815,100.00,992.02,1009.85,148,7.64,7.65,-93,1
1650507875,100.00,992.02,1009.85,148,7.60,7.61,-93,1
1650507935,100.00,992.07,1009.90,148,7.58,7.59,-95,1
1650507995,100.00,992.05,1009.88,148,7.61,7.62,-95,1
1650508055,100.00,992.07,1009.90,148,7.58,7.59,-95,1
1650508118,100.00,992.05,1009.88,148,7.56,7.57,-95,1
1650508178,100.00,992.06,1009.89,148,7.56,7.57,-93,1
1650508241,100.00,992.02,1009.85,148,7.55,7.56,-93,1
1650508301,100.00,992.00,1009.83,148,7.57,7.58,-94,1
1650508364,100.00,992.06,1009.89,148,7.56,7.57,-93,1
1650508424,100.00,992.04,1009.87,148,7.54,7.55,-94,1
1650508486,100.00,992.01,1009.84,148,7.56,7.57,-94,1
1650508547,100.00,992.02,1009.85,148,7.59,7.60,-95,1
1650508607,100.00,991.99,1009.82,148,7.56,7.57,-93,1
1650508667,100.00,992.01,1009.84,148,7.55,7.56,-94,1
1650508727,100.00,992.01,1009.84,148,7.56,7.57,-94,1
1650508850,100.00,991.94,1009.77,148,7.61,7.62,-94,1
1650508974,100.00,991.99,1009.82,148,7.59,7.60,-92,1
1650509034,100.00,991.93,1009.76,148,7.62,7.63,-94,1
1650509094,100.00,991.93,1009.77,148,7.59,7.60,-93,1
1650509154,100.00,991.96,1009.79,148,7.57,7.58,-95,1
1650509214,100.00,991.93,1009.76,148,7.58,7.59,-94,1
1650509274,100.00,991.92,1009.75,148,7.57,7.58,-95,1
1650509334,100.00,991.96,1009.79,148,7.61,7.62,-93,1
1650509397,100.00,991.93,1009.77,148,7.63,7.64,-95,1
1650509457,100.00,991.93,1009.76,148,7.64,7.65,-93,1
1650509520,100.00,991.89,1009.72,148,7.67,7.68,-96,1
1650509580,100.00,991.92,1009.75,148,7.68,7.69,-95,1
1650509640,100.00,991.91,1009.75,148,7.64,7.65,-94,1
1650509703,100.00,991.93,1009.77,148,7.67,7.68,-93,1
1650509766,100.00,991.92,1009.75,148,7.69,7.70,-94,1
1650509826,100.00,991.92,1009.76,148,7.67,7.68,-95,1
1650509886,100.00,991.93,1009.76,148,7.65,7.66,-95,1
1650509949,100.00,991.93,1009.76,148,7.65,7.66,-93,1
1650510075,100.00,991.89,1009.72,148,7.64,7.65,-93,1
1650510135,100.00,991.91,1009.74,148,7.65,7.66,-94,1
1650510195,100.00,991.93,1009.76,148,7.69,7.70,-94,1
1650510258,100.00,991.90,1009.73,148,7.62,7.63,-94,1
1650510381,100.00,991.88,1009.71,148,7.69,7.70,-94,1
1650510441,100.00,991.90,1009.73,148,7.65,7.66,-93,1
1650510568,100.00,991.86,1009.69,148,7.70,7.71,-94,1
1650510628,100.00,991.81,1009.64,148,7.71,7.72,-95,1
1650510688,100.00,991.81,1009.64,148,7.66,7.67,-95,1
1650510811,100.00,991.88,1009.71,148,7.59,7.60,-94,1
1650510871,100.00,991.84,1009.68,148,7.56,7.57,-94,1
1650510931,100.00,991.83,1009.67,148,7.65,7.66,-94,1
1650510991,100.00,991.84,1009.67,148,7.65,7.66,-95,1
1650511054,100.00,991.79,1009.62,148,7.61,7.62,-94,1
1650511306,100.00,991.78,1009.62,148,7.59,7.60,-92,1
1650511369,100.00,991.78,1009.61,148,7.60,7.61,-94,1
1650511429,100.00,991.82,1009.65,148,7.60,7.61,-96,1
1650511495,100.00,991.83,1009.66,148,7.60,7.61,-94,1
1650511555,100.00,991.84,1009.67,148,7.63,7.64,-95,1
1650511615,100.00,991.82,1009.65,148,7.64,7.65,-94,1
1650511675,100.00,991.82,1009.66,148,7.67,7.68,-93,1
1650511798,100.00,991.81,1009.64,148,7.65,7.66,-93,1
1650511864,100.00,991.82,1009.65,148,7.67,7.68,-94,1
1650512054,100.00,991.78,1009.61,148,7.67,7.68,-95,1
1650512123,100.00,991.25,1009.08,148,7.67,7.68,-94,1
1650512177,100.00,991.79,1009.62,148,7.62,7.63,-94,1
1650512255,100.00,991.81,1009.64,148,7.66,7.67,-92,1
1650512303,100.00,991.83,1009.66,148,7.60,7.61,-93,1
1650512364,100.00,991.85,1009.68,148,7.61,7.62,-94,1
1650512424,100.00,991.83,1009.66,148,7.64,7.65,-95,1
1650512616,100.00,991.77,1009.61,148,7.70,7.71,-93,1
1650512740,100.00,991.77,1009.61,148,7.66,7.67,-94,1
1650512866,100.00,991.81,1009.64,148,7.67,7.68,-93,1
1650512935,100.00,991.78,1009.61,148,7.74,7.75,-93,1
1650513234,100.00,991.74,1009.57,148,7.64,7.65,-94,1
1650513297,100.00,991.73,1009.56,148,7.69,7.70,-94,1
1650513357,100.00,991.74,1009.57,148,7.66,7.67,-93,1
1650513420,100.00,991.77,1009.60,148,7.74,7.75,-95,1
1650514302,100.00,991.71,1009.54,148,7.96,7.97,-95,1
1650514488,100.00,991.64,1009.47,148,8.01,8.02,-95,1
1650514611,100.00,991.66,1009.49,148,7.93,7.94,-96,1
1650514677,100.00,991.67,1009.50,148,7.90,7.91,-95,1
1650514746,100.00,991.65,1009.48,148,7.89,7.90,-92,1
1650514801,100.00,991.65,1009.48,148,7.92,7.93,-94,1
1650515053,100.00,991.63,1009.46,148,7.94,7.95,-95,1
1650515113,100.00,991.63,1009.46,148,7.97,7.98,-91,1
1650515366,100.00,991.70,1009.53,148,8.06,8.07,-93,1
1650515426,100.00,991.69,1009.52,148,8.10,8.11,-94,1
1650516821,100.00,990.98,1008.81,148,8.25,8.26,-92,1
1650516884,100.00,991.74,1009.58,148,8.32,8.33,-95,1
1650517558,100.00,991.69,1009.52,148,8.23,8.24,-95,1
1650517934,100.00,991.75,1009.58,148,8.34,8.35,-92,1
1650518492,100.00,991.84,1009.67,148,8.46,8.47,-94,1
1650518618,100.00,991.79,1009.63,148,8.53,8.54,-94,1
1650518678,100.00,991.78,1009.61,148,8.49,8.50,-92,1
1650518804,100.00,991.77,1009.60,148,8.66,8.67,-95,1
1650519440,100.00,991.71,1009.54,148,8.84,8.85,-94,1
1650519632,100.00,991.77,1009.60,148,8.93,8.94,-94,1
1650519819,100.00,991.69,1009.52,148,9.01,9.02,-94,1
1650520010,100.00,991.73,1009.56,148,8.98,8.99,-94,1
1650520206,100.00,991.70,1009.53,148,9.06,9.07,-95,1
1650520266,100.00,991.73,1009.56,148,8.95,8.96,-94,1
1650580292,100.00,995.56,1013.39,148,7.42,7.43,-92,1
1650582484,100.00,995.89,1013.72,148,7.31,7.32,-92,1
1650582604,100.00,995.90,1013.73,148,7.24,7.25,-91,1
1650582665,100.00,995.90,1013.73,148,7.29,7.30,-94,1
1650582725,100.00,995.90,1013.73,148,7.31,7.32,-90,1
1650582785,100.00,995.87,1013.70,148,7.32,7.33,-92,1
1650582981,100.00,995.97,1013.80,148,7.30,7.31,-94,1
1650583038,100.00,995.94,1013.78,148,7.28,7.29,-95,1
1650583100,100.00,995.93,1013.77,148,7.29,7.30,-95,1
1650583160,100.00,995.95,1013.78,148,7.30,7.31,-93,1
1650583468,100.00,995.97,1013.81,148,7.32,7.33,-92,1
1650583650,100.00,995.95,1013.79,148,7.25,7.26,-95,1
1650583717,100.00,995.95,1013.78,148,7.25,7.26,-93,1
1650583837,100.00,995.99,1013.82,148,7.21,7.22,-93,1
1650584027,100.00,995.99,1013.82,148,7.22,7.23,-90,1
1650584087,100.00,995.99,1013.82,148,7.23,7.24,-94,1
1650584147,100.00,996.01,1013.84,148,7.22,7.23,-93,1
1650584338,100.00,996.02,1013.85,148,7.19,7.20,-95,1
1650584516,100.00,996.01,1013.85,148,7.24,7.25,-94,1
1650584576,100.00,996.00,1013.83,148,7.21,7.22,-95,1
1650584636,100.00,996.01,1013.84,148,7.23,7.24,-94,1
1650584696,100.00,996.02,1013.85,148,7.25,7.26,-95,1
1650584757,100.00,995.99,1013.82,148,7.18,7.19,-94,1
1650584817,100.00,996.01,1013.84,148,7.18,7.19,-95,1
1650584886,100.00,995.99,1013.82,148,7.17,7.18,-94,1
1650585001,100.00,996.06,1013.90,148,7.15,7.16,-96,1
1650585064,100.00,996.09,1013.92,148,7.18,7.19,-93,1
1650585184,100.00,996.10,1013.94,148,7.17,7.18,-95,1
1650585308,100.00,996.11,1013.94,148,7.12,7.12,-96,1
1650585368,100.00,996.10,1013.93,148,7.12,7.12,-91,1
1650585613,100.00,996.04,1013.87,148,7.04,7.04,-95,1
1650585674,100.00,996.07,1013.90,148,7.07,7.07,-94,1
1650585795,100.00,995.99,1013.82,148,7.07,7.07,-95,1
1650585855,100.00,996.06,1013.89,148,7.04,7.04,-93,1
1650585916,100.00,996.09,1013.92,148,6.89,6.89,-95,1
1650586039,100.00,996.07,1013.90,148,7.02,7.02,-92,1
1650586412,100.00,996.15,1013.98,148,6.91,6.91,-95,1
1650586535,100.00,996.15,1013.98,148,6.88,6.88,-95,1
1650586595,100.00,996.15,1013.98,148,6.83,6.83,-94,1
1650586658,100.00,996.14,1013.97,148,6.82,6.82,-94,1
1650586901,100.00,996.15,1013.98,148,6.68,6.68,-94,1
1650586963,100.00,996.19,1014.02,148,6.67,6.67,-95,1
1650587087,100.00,996.19,1014.02,148,6.65,6.65,-93,1
1650587147,100.00,996.21,1014.04,148,6.61,6.61,-95,1
1650587207,100.00,996.19,1014.02,148,6.61,6.61,-94,1
1650587267,100.00,996.09,1013.92,148,6.61,6.61,-95,1
1650587327,100.00,996.14,1013.97,148,6.60,6.60,-91,1
1650587387,100.00,996.15,1013.98,148,6.53,6.53,-94,1
1650587508,100.00,996.17,1014.00,148,6.54,6.54,-93,1
1650587568,100.00,996.17,1014.01,148,6.54,6.54,-94,1
1650587628,100.00,996.20,1014.04,148,6.58,6.58,-95,1
1650587688,100.00,996.18,1014.02,148,6.60,6.60,-92,1
1650587815,100.00,996.24,1014.07,148,6.58,6.58,-94,1
1650587938,100.00,996.21,1014.04,148,6.61,6.61,-94,1
1650587998,100.00,996.17,1014.00,148,6.58,6.58,-94,1
1650588058,100.00,996.19,1014.02,148,6.56,6.56,-95,1
1650588118,100.00,996.18,1014.01,148,6.59,6.59,-92,1
1650588178,100.00,996.21,1014.05,148,6.57,6.57,-94,1
1650588302,100.00,996.22,1014.05,148,6.52,6.52,-95,1
1650588362,100.00,996.22,1014.05,148,6.53,6.53,-94,1
1650588422,100.00,996.23,1014.06,148,6.55,6.55,-94,1
1650588609,100.00,996.17,1014.00,148,6.50,6.50,-93,1
1650588669,100.00,996.18,1014.01,148,6.50,6.50,-93,1
1650588729,100.00,996.18,1014.01,148,6.45,6.45,-95,1
1650588789,100.00,996.20,1014.03,148,6.41,6.41,-94,1
1650588910,100.00,996.18,1014.01,148,6.42,6.42,-93,1
1650588970,100.00,996.16,1013.99,148,6.37,6.37,-95,1
1650589030,100.00,996.17,1014.00,148,6.38,6.38,-95,1
1650589090,100.00,996.16,1013.99,148,6.36,6.36,-94,1
1650589150,100.00,996.14,1013.97,148,6.33,6.33,-94,1
1650589210,100.00,996.14,1013.97,148,6.29,6.29,-94,1
1650589271,100.00,996.16,1014.00,148,6.22,6.22,-95,1
1650589391,100.00,996.16,1013.99,148,6.10,6.10,-94,1
1650589512,100.00,996.18,1014.02,148,6.02,6.02,-93,1
1650589572,100.00,996.16,1013.99,148,6.00,6.00,-94,1
1650589815,100.00,996.23,1014.07,148,5.88,5.88,-93,1
1650589996,100.00,996.22,1014.05,148,5.81,5.81,-94,1
1650590117,100.00,996.25,1014.08,148,5.78,5.78,-94,1
1650590178,100.00,996.26,1014.09,148,5.77,5.77,-93,1
1650590604,100.00,996.36,1014.19,148,5.72,5.72,-93,1
1650590972,100.00,996.47,1014.30,148,5.74,5.74,-95,1
1650591035,100.00,996.50,1014.33,148,5.76,5.76,-95,1
1650591583,100.00,996.60,1014.44,148,5.88,5.88,-94,1
1650591643,100.00,996.62,1014.45,148,5.87,5.87,-95,1
1650591764,100.00,996.59,1014.42,148,5.87,5.87,-96,1
1650591824,100.00,996.52,1014.35,148,5.89,5.89,-93,1
1650591884,100.00,996.59,1014.42,148,5.86,5.86,-96,1
1650592005,100.00,996.46,1014.29,148,5.91,5.91,-95,1
1650592065,100.00,996.48,1014.32,148,5.91,5.91,-94,1
1650592125,100.00,996.47,1014.31,148,5.91,5.91,-93,1
1650592185,100.00,996.44,1014.27,148,5.93,5.93,-93,1
1650592246,100.00,996.44,1014.27,148,5.91,5.91,-93,1
1650592306,100.00,996.46,1014.29,148,5.91,5.91,-93,1
1650592366,100.00,996.47,1014.30,148,5.92,5.92,-94,1
1650592426,100.00,996.48,1014.31,148,5.93,5.93,-94,1
1650592486,100.00,996.48,1014.31,148,5.90,5.90,-94,1
1650592547,100.00,996.46,1014.29,148,5.89,5.89,-94,1
1650592607,100.00,996.47,1014.30,148,5.82,5.82,-94,1
1650592667,100.00,996.43,1014.27,148,5.87,5.87,-95,1
1650592730,100.00,996.43,1014.27,148,5.82,5.82,-95,1
1650592790,100.00,996.47,1014.30,148,5.81,5.81,-93,1
1650592850,100.00,996.48,1014.32,148,5.75,5.75,-94,1
1650592910,100.00,996.48,1014.31,148,5.71,5.71,-94,1
1650592970,100.00,996.50,1014.33,148,5.73,5.73,-91,1
1650593030,100.00,996.51,1014.34,148,5.75,5.75,-93,1
1650593090,100.00,996.47,1014.30,148,5.74,5.74,-95,1
1650593151,100.00,996.46,1014.30,148,5.76,5.76,-94,1
1650593214,100.00,996.48,1014.31,148,5.78,5.78,-94,1
1650593274,100.00,996.56,1014.39,148,5.80,5.80,-94,1
1650593334,100.00,996.58,1014.41,148,5.75,5.75,-94,1
1650593394,100.00,996.60,1014.43,148,5.76,5.76,-94,1
1650593454,100.00,996.66,1014.49,148,5.76,5.76,-93,1
1650593514,100.00,996.67,1014.50,148,5.74,5.74,-92,1
1650593575,100.00,996.68,1014.51,148,5.77,5.77,-93,1
1650593635,100.00,996.66,1014.49,148,5.78,5.78,-94,1
1650593696,100.00,996.62,1014.45,148,5.77,5.77,-94,1
1650593756,100.00,996.69,1014.52,148,5.81,5.81,-93,1
1650593816,100.00,996.75,1014.58,148,5.84,5.84,-92,1
1650593876,100.00,996.79,1014.62,148,5.87,5.87,-93,1
1650593936,100.00,996.79,1014.63,148,5.82,5.82,-92,1
1650593997,100.00,996.74,1014.57,148,5.80,5.80,-92,1
1650594057,100.00,996.75,1014.58,148,5.81,5.81,-96,1
1650594117,100.00,996.75,1014.58,148,5.80,5.80,-96,1
1650594178,100.00,996.74,1014.57,148,5.80,5.80,-92,1
1650594301,100.00,996.70,1014.53,148,5.83,5.83,-95,1
1650594362,100.00,996.67,1014.51,148,5.85,5.85,-93,1
1650594422,100.00,996.68,1014.51,148,5.78,5.78,-95,1
1650594482,100.00,996.65,1014.48,148,5.83,5.83,-93,1
1650594605,100.00,996.56,1014.39,148,5.78,5.78,-94,1
1650594668,100.00,996.59,1014.42,148,5.81,5.81,-94,1
1650594795,100.00,996.57,1014.41,148,5.79,5.79,-95,1
1650594858,100.00,996.60,1014.43,148,5.59,5.59,-94,1
1650594918,100.00,996.62,1014.45,148,5.79,5.79,-94,1
1650594978,100.00,996.58,1014.41,148,5.71,5.71,-94,1
1650595163,100.00,996.56,1014.39,148,5.72,5.72,-92,1
1650595226,100.00,996.56,1014.39,148,5.73,5.73,-94,1
1650595286,100.00,996.60,1014.43,148,5.76,5.76,-95,1
1650595346,100.00,996.62,1014.45,148,5.72,5.72,-93,1
1650595406,100.00,996.65,1014.48,148,5.79,5.79,-95,1
1650595467,100.00,996.67,1014.50,148,5.74,5.74,-93,1
1650595527,100.00,996.64,1014.47,148,5.73,5.73,-93,1
1650595587,100.00,996.64,1014.47,148,5.76,5.76,-94,1
1650595647,100.00,996.63,1014.46,148,5.82,5.82,-95,1
1650595710,100.00,996.67,1014.50,148,5.83,5.83,-94,1
1650595770,100.00,996.63,1014.46,148,5.82,5.82,-94,1
1650595831,100.00,996.66,1014.49,148,5.76,5.76,-94,1
1650595891,100.00,996.65,1014.49,148,5.73,5.73,-94,1
1650595951,100.00,996.64,1014.47,148,5.73,5.73,-95,1
1650596012,100.00,996.61,1014.45,148,5.77,5.77,-94,1
1650596073,100.00,996.64,1014.47,148,5.78,5.78,-94,1
1650596134,100.00,996.66,1014.49,148,5.76,5.76,-94,1
1650596194,100.00,996.68,1014.51,148,5.76,5.76,-95,1
1650596254,100.00,996.73,1014.56,148,5.74,5.74,-93,1
1650596314,100.00,996.70,1014.53,148,5.75,5.75,-94,1
1650596374,100.00,996.75,1014.58,148,5.80,5.80,-94,1
1650596435,100.00,996.78,1014.61,148,5.80,5.80,-95,1
1650596495,100.00,996.77,1014.60,148,5.77,5.77,-94,1
1650596558,100.00,996.77,1014.60,148,5.80,5.80,-94,1
1650596618,100.00,996.76,1014.59,148,5.79,5.79,-91,1
1650596678,100.00,996.76,1014.59,148,5.70,5.70,-93,1
1650596738,100.00,996.76,1014.59,148,5.82,5.82,-94,1
1650596801,100.00,996.80,1014.63,148,5.82,5.82,-94,1
1650596861,100.00,996.81,1014.64,148,5.79,5.79,-94,1
1650596921,100.00,996.87,1014.70,148,5.78,5.78,-93,1
1650596982,100.00,996.86,1014.69,148,5.66,5.66,-92,1
1650597042,100.00,996.80,1014.63,148,5.69,5.69,-92,1
1650597102,100.00,996.84,1014.67,148,5.68,5.68,-93,1
1650597163,100.00,996.82,1014.65,148,5.67,5.67,-93,1
1650597226,100.00,996.78,1014.61,148,5.65,5.65,-93,1
1650597349,100.00,996.85,1014.68,148,5.63,5.63,-93,1
1650597412,100.00,996.84,1014.67,148,5.62,5.62,-95,1
1650597475,100.00,996.86,1014.69,148,5.61,5.61,-94,1
1650597535,100.00,996.90,1014.73,148,5.58,5.58,-93,1
1650597598,100.00,996.91,1014.74,148,5.61,5.61,-95,1
1650597658,100.00,996.89,1014.72,148,5.62,5.62,-93,1
1650597718,100.00,996.88,1014.71,148,5.61,5.61,-93,1
1650597781,100.00,996.87,1014.70,148,5.61,5.61,-93,1
1650597844,100.00,996.86,1014.69,148,5.64,5.64,-93,1
1650597904,100.00,996.85,1014.68,148,5.65,5.65,-94,1
1650598155,100.00,996.82,1014.65,148,5.66,5.66,-94,1
1650598215,100.00,996.84,1014.68,148,5.70,5.70,-94,1
1650598276,100.00,996.86,1014.69,148,5.69,5.69,-94,1
1650598397,100.00,996.89,1014.72,148,5.69,5.69,-92,1
1650598457,100.00,996.92,1014.76,148,5.72,5.72,-94,1
1650598517,100.00,996.93,1014.77,148,5.74,5.74,-94,1
1650598640,100.00,996.99,1014.82,148,5.68,5.68,-94,1
1650598700,100.00,996.99,1014.82,148,5.70,5.70,-93,1
1650598763,100.00,996.97,1014.80,148,5.70,5.70,-93,1
1650598886,100.00,996.99,1014.82,148,5.62,5.62,-95,1
1650598949,100.00,996.98,1014.82,148,5.63,5.63,-94,1
1650599009,100.00,996.99,1014.82,148,5.65,5.65,-94,1
1650599070,100.00,997.02,1014.85,148,5.63,5.63,-94,1
1650599130,100.00,997.02,1014.85,148,5.63,5.63,-94,1
1650599193,100.00,997.03,1014.87,148,5.63,5.63,-92,1
1650599253,100.00,997.01,1014.84,148,5.72,5.72,-94,1
1650599316,100.00,997.01,1014.84,148,5.61,5.61,-93,1
1650599376,100.00,997.02,1014.85,148,5.64,5.64,-94,1
1650599439,100.00,996.97,1014.80,148,5.62,5.62,-93,1
1650599508,100.00,997.00,1014.84,148,5.59,5.59,-94,1
1650599629,100.00,997.01,1014.84,148,5.52,5.52,-93,1
1650599689,100.00,997.00,1014.83,148,5.57,5.57,-95,1
1650599752,100.00,996.86,1014.69,148,5.50,5.50,-94,1
1650599875,100.00,997.12,1014.95,148,5.55,5.55,-94,1
1650599938,100.00,997.13,1014.96,148,5.58,5.58,-95,1
1650599998,100.00,997.11,1014.94,148,5.53,5.53,-93,1
1650600058,100.00,997.11,1014.94,148,5.58,5.58,-93,1
1650600118,100.00,997.09,1014.92,148,5.58,5.58,-92,1
1650600242,100.00,997.08,1014.91,148,5.55,5.55,-93,1
1650600365,100.00,997.13,1014.96,148,5.47,5.47,-93,1
1650600425,100.00,997.07,1014.90,148,5.45,5.45,-94,1
1650600485,100.00,997.08,1014.91,148,5.47,5.47,-92,1
1650600545,100.00,997.07,1014.90,148,5.54,5.54,-93,1
1650600605,100.00,997.10,1014.93,148,5.52,5.52,-93,1
1650600666,100.00,997.11,1014.94,148,5.55,5.55,-96,1
1650600792,100.00,997.12,1014.95,148,5.53,5.53,-93,1
1650600852,100.00,997.14,1014.97,148,5.49,5.49,-92,1
1650600912,100.00,997.17,1015.01,148,5.54,5.54,-96,1
1650600974,100.00,997.16,1014.99,148,5.54,5.54,-94,1
1650601035,100.00,997.19,1015.02,148,5.54,5.54,-93,1
1650601290,100.00,997.27,1015.10,148,5.54,5.54,-93,1
1650601351,100.00,997.33,1015.16,148,5.57,5.57,-93,1
1650601414,100.00,997.28,1015.11,148,5.53,5.53,-95,1
1650601495,100.00,997.33,1015.16,148,5.46,5.46,-94,1
1650601537,100.00,997.35,1015.18,148,5.45,5.45,-95,1
1650601597,100.00,997.37,1015.21,148,5.41,5.41,-94,1
1650601660,100.00,997.37,1015.20,148,5.35,5.35,-93,1
1650601975,100.00,997.35,1015.18,148,5.31,5.31,-94,1
1650602036,100.00,997.36,1015.19,148,5.30,5.30,-94,1
1650602096,100.00,997.41,1015.25,148,4.87,4.87,-95,1
1650602156,100.00,997.36,1015.19,148,5.31,5.31,-94,1
1650602285,100.00,997.31,1015.14,148,5.20,5.20,-93,1
1650602345,100.00,997.33,1015.16,148,5.26,5.26,-93,1
1650602408,100.00,997.33,1015.16,148,5.29,5.29,-92,1
1650602471,100.00,997.33,1015.16,148,5.29,5.29,-93,1
1650602660,100.00,997.35,1015.18,148,5.31,5.31,-94,1
1650602723,100.00,997.36,1015.19,148,5.31,5.31,-93,1
1650603017,100.00,997.41,1015.24,148,5.43,5.43,-93,1
1650603225,100.00,997.45,1015.28,148,5.37,5.37,-93,1
1650603285,100.00,997.45,1015.28,148,5.46,5.46,-93,1
1650603346,100.00,997.46,1015.29,148,5.46,5.46,-92,1
1650603406,100.00,997.44,1015.27,148,5.42,5.42,-92,1
1650603466,100.00,997.42,1015.25,148,5.35,5.35,-94,1
1650603595,100.00,997.45,1015.28,148,5.36,5.36,-93,1
1650603655,100.00,997.44,1015.27,148,5.36,5.36,-93,1
1650603715,100.00,997.42,1015.26,148,5.36,5.36,-92,1
1650603775,100.00,997.47,1015.30,148,5.34,5.34,-94,1
1650603835,100.00,997.42,1015.25,148,5.33,5.33,-93,1
1650604022,100.00,997.46,1015.29,148,5.36,5.36,-94,1
1650604211,100.00,997.46,1015.29,148,5.30,5.30,-95,1
1650604332,100.00,997.40,1015.23,148,5.34,5.34,-93,1
1650604393,100.00,997.41,1015.24,148,5.35,5.35,-93,1
1650604453,100.00,997.40,1015.23,148,5.38,5.38,-92,1
1650604513,100.00,997.45,1015.28,148,5.32,5.32,-93,1
1650604699,100.00,997.42,1015.25,148,5.36,5.36,-92,1
1650604768,100.00,997.45,1015.28,148,5.27,5.27,-92,1
1650604952,100.00,997.42,1015.25,148,5.39,5.39,-93,1
1650605012,100.00,997.45,1015.29,148,5.43,5.43,-93,1
1650605135,100.00,997.39,1015.22,148,5.37,5.37,-94,1
1650605385,100.00,997.43,1015.26,148,5.37,5.37,-94,1
1650606433,100.00,997.44,1015.27,148,5.44,5.44,-92,1
1650607182,100.00,997.58,1015.41,148,5.67,5.67,-94,1
1650607239,100.00,997.60,1015.43,148,5.56,5.56,-93,1
1652342768,0.00,595.78,613.61,148,-131.45,nan,-93,1
1652346009,0.00,864.22,882.05,148,-143.87,nan,-94,1
1652346812,0.00,603.81,621.64,148,-131.45,nan,-94,1
1652349733,0.00,651.47,669.30,148,-145.90,nan,-92,1
1652350361,0.00,582.00,599.83,148,-131.45,nan,-92,1
1652350736,0.00,598.53,616.37,148,-147.21,nan,-93,1
1652356130,0.00,593.26,611.09,148,-147.21,nan,-93,1
1652356190,0.00,580.30,598.13,148,-131.45,nan,-94,1
1652356629,100.00,849.29,867.12,148,77.44,77.16,-93,1
1652357253,0.00,593.26,611.09,148,-143.87,nan,-94,1
1652357316,0.00,580.30,598.13,148,-131.45,nan,-92,1
1652777004,99.21,80.06,97.89,148,77.44,76.97,-91,1
1653101181,99.21,1033.15,1050.98,148,77.44,76.97,-93,1
1653101263,0.00,1033.15,1050.98,148,-131.45,nan,-93,1
1653101305,99.21,1033.15,1050.98,148,77.44,76.97,-93,1
1653137298,0.00,1263.17,1281.01,148,-88.68,nan,-92,1
1653176136,0.00,1266.63,1284.46,148,-147.21,nan,-91,1
1653176259,94.75,911.46,929.29,148,77.44,75.87,-94,1
1653176503,95.70,916.88,934.71,148,77.44,76.11,-94,1
1653176626,0.00,937.34,955.17,148,-143.87,nan,-94,1
1653177179,0.00,911.46,929.29,148,-131.45,nan,-92,1
1653177239,0.00,937.34,955.17,148,-131.45,nan,-94,1
1653177429,0.00,937.34,955.17,148,-143.87,nan,-93,1
1653177549,0.00,911.46,929.29,148,-147.21,nan,-93,1
1653178702,99.21,937.34,955.17,148,77.44,76.97,-92,1
1653178826,0.00,911.46,929.29,148,-131.45,nan,-93,1
1653180648,0.00,932.03,949.86,148,-147.21,nan,-92,1
1653181379,0.00,932.03,949.86,148,-131.45,nan,-93,1
1653181440,0.00,932.03,949.86,148,-131.45,nan,-92,1
1653182359,0.00,932.03,949.86,148,-131.45,nan,-92,1
1653183328,0.00,932.03,949.86,148,-131.45,nan,-94,1
1653183751,0.00,926.71,944.54,148,-143.87,nan,-94,1
1653183815,0.00,906.48,924.31,148,-131.45,nan,-93,1
1653183878,100.00,1322.17,1340.00,148,77.44,77.16,-92,1
1653184670,0.00,1252.30,1270.13,148,-131.45,nan,-92,1
1653184854,0.00,1322.17,1340.00,148,-147.21,nan,-92,1
1653186198,0.00,906.48,924.31,148,-147.21,nan,-94,1
1653186812,0.00,1322.17,1340.00,148,-147.21,nan,-92,1
1653187126,49.98,901.12,918.95,148,11.32,1.28,-93,1
1653187241,0.00,926.71,944.54,148,-147.21,nan,-94,1
1653187301,0.00,1188.28,1206.11,148,-147.21,nan,-93,1
1653187552,0.00,1188.28,1206.11,148,-131.45,nan,-92,1
1653188588,0.00,921.40,939.23,148,-131.45,nan,-93,1
1653189259,0.00,1314.62,1332.45,148,-147.21,nan,-90,1
1653189379,95.12,898.04,915.88,148,77.44,75.96,-93,1
1653189501,0.00,921.40,939.23,148,-131.45,nan,-93,1
1653190240,0.00,901.28,919.11,148,-131.45,nan,-93,1
1653190672,0.00,895.96,913.79,148,-143.87,nan,-93,1
1653190798,0.00,921.40,939.23,148,-135.92,nan,-92,1
1653190919,74.78,921.40,939.23,148,43.17,37.70,-92,1
1653191899,0.00,895.96,913.79,148,-131.45,nan,-93,1
1653191959,0.00,895.96,913.79,148,-131.45,nan,-94,1
1653192205,0.00,1307.07,1324.91,148,-131.45,nan,-92,1
1653192512,51.92,916.08,933.91,148,11.32,1.81,-92,1
1653193373,0.00,916.08,933.91,148,-131.45,nan,-93,1
1653193624,100.00,1307.07,1324.91,148,77.44,77.16,-94,1
1653196898,0.00,910.77,928.60,148,-147.21,nan,-92,1
1653376033,95.70,678.38,696.21,148,77.44,76.11,-93,1
1653376167,0.00,991.31,1009.14,148,-145.90,nan,-93,1
1653376723,0.00,688.24,706.07,148,-131.45,nan,-93,1
1653378819,0.00,688.24,706.07,148,-147.21,nan,-94,1
1653381709,0.00,976.33,994.16,148,-131.45,nan,-92,1
1653477287,35.53,993.71,1011.54,148,29.40,12.59,-93,1
1653514673,100.00,994.92,1012.75,148,11.88,11.89,-93,1
1653514733,100.00,994.94,1012.77,148,11.86,11.87,-91,1
1653514921,100.00,994.92,1012.75,148,11.81,11.82,-93,1
1653514982,100.00,994.93,1012.77,148,11.80,11.81,-94,1
1653515042,100.00,994.97,1012.80,148,11.76,11.77,-92,1
1653515105,100.00,994.92,1012.75,148,11.84,11.85,-93,1
1653515165,100.00,994.88,1012.71,148,11.79,11.80,-93,1
1653515226,100.00,994.90,1012.73,148,11.78,11.79,-93,1
1653515416,100.00,994.88,1012.71,148,11.80,11.81,-92,1
1653515476,100.00,994.86,1012.70,148,11.73,11.74,-90,1
1653515536,100.00,994.87,1012.70,148,11.71,11.72,-92,1
1653515600,100.00,994.84,1012.67,148,11.69,11.70,-93,1
1653515660,100.00,994.83,1012.66,148,11.72,11.73,-92,1
1653515724,100.00,994.76,1012.59,148,11.72,11.73,-93,1
1653515788,100.00,994.88,1012.71,148,11.69,11.70,-93,1
1653515978,100.00,994.83,1012.66,148,11.65,11.66,-93,1
1653516490,100.00,994.98,1012.81,148,11.48,11.49,-93,1
1653517039,100.00,995.11,1012.95,148,11.42,11.43,-94,1
1653517225,100.00,995.10,1012.93,148,11.36,11.37,-91,1
1653517419,100.00,995.16,1012.99,148,11.35,11.36,-94,1
1653517482,100.00,995.14,1012.97,148,11.32,11.33,-94,1
1653517605,100.00,995.26,1013.09,148,11.34,11.35,-93,1
1653517665,100.00,995.16,1013.00,148,11.28,11.29,-91,1
1653517792,100.00,995.24,1013.07,148,11.22,11.23,-94,1
1653517852,100.00,995.20,1013.04,148,11.24,11.25,-92,1
1653517979,100.00,995.25,1013.08,148,11.01,11.02,-92,1
1653518039,100.00,995.29,1013.12,148,11.20,11.21,-93,1
1653518145,100.00,995.28,1013.11,148,11.27,11.28,-91,1
1653518226,100.00,995.30,1013.13,148,11.19,11.20,-94,1
1653518412,100.00,995.28,1013.11,148,11.19,11.20,-94,1
1653518661,100.00,995.29,1013.12,148,11.18,11.19,-94,1
1653518785,100.00,995.30,1013.13,148,11.17,11.18,-94,1
1653518972,100.00,995.31,1013.14,148,11.11,11.12,-92,1
1653519035,100.00,995.28,1013.11,148,11.10,11.11,-93,1
1653519095,100.00,995.25,1013.09,148,11.17,11.18,-91,1
1653519155,100.00,995.32,1013.15,148,11.11,11.12,-92,1
1653519218,100.00,995.34,1013.18,148,11.12,11.13,-93,1
1653519344,100.00,995.36,1013.19,148,11.13,11.14,-94,1
1653519404,100.00,995.36,1013.19,148,11.11,11.12,-94,1
1653519467,100.00,995.40,1013.24,148,11.07,11.08,-94,1
1653519527,100.00,995.37,1013.20,148,11.02,11.03,-94,1
1653519588,100.00,995.37,1013.20,148,11.00,11.01,-93,1
1653519648,100.00,995.40,1013.23,148,10.80,10.81,-92,1
1653519834,100.00,995.36,1013.19,148,10.88,10.89,-93,1
1653519894,100.00,995.35,1013.18,148,10.86,10.87,-95,1
1653519955,100.00,995.33,1013.16,148,10.84,10.85,-93,1
1653520017,100.00,995.31,1013.15,148,10.86,10.87,-93,1
1653520080,100.00,995.29,1013.12,148,10.85,10.86,-91,1
1653520141,100.00,995.33,1013.16,148,10.81,10.82,-94,1
1653520202,100.00,995.33,1013.16,148,10.83,10.84,-94,1
1653520265,100.00,995.28,1013.11,148,10.77,10.78,-93,1
1653520325,100.00,995.27,1013.10,148,10.76,10.77,-93,1
1653520386,100.00,995.30,1013.14,148,10.74,10.75,-93,1
1653520448,100.00,995.33,1013.16,148,10.70,10.71,-93,1
1653520511,100.00,995.35,1013.18,148,10.66,10.67,-95,1
1653520571,100.00,995.34,1013.17,148,10.61,10.62,-95,1
1653520634,100.00,995.34,1013.18,148,10.61,10.62,-94,1
1653520694,100.00,995.37,1013.20,148,10.56,10.57,-93,1
1653520754,100.00,995.36,1013.19,148,10.54,10.55,-94,1
1653520814,100.00,995.43,1013.26,148,10.50,10.51,-96,1
1653520875,100.00,995.43,1013.26,148,10.52,10.53,-93,1
1653520935,100.00,995.39,1013.23,148,10.46,10.47,-93,1
1653520995,100.00,995.42,1013.25,148,10.45,10.46,-93,1
1653521055,100.00,995.44,1013.27,148,10.43,10.44,-93,1
1653521115,100.00,995.43,1013.26,148,10.45,10.46,-92,1
1653521175,100.00,995.49,1013.32,148,10.46,10.47,-93,1
1653521236,100.00,995.47,1013.30,148,10.45,10.46,-93,1
1653521362,100.00,995.44,1013.28,148,10.42,10.43,-92,1
1653521422,100.00,995.48,1013.31,148,10.41,10.42,-93,1
1653521482,100.00,995.47,1013.30,148,10.39,10.40,-93,1
1653521542,100.00,995.43,1013.26,148,10.33,10.34,-94,1
1653521602,100.00,995.43,1013.26,148,10.35,10.36,-91,1
1653521666,100.00,995.42,1013.25,148,10.31,10.32,-94,1
1653521729,100.00,995.43,1013.26,148,10.28,10.29,-94,1
1653521852,100.00,995.41,1013.24,148,10.27,10.28,-94,1
1653521912,100.00,995.36,1013.19,148,10.24,10.25,-94,1
1653521972,100.00,995.36,1013.19,148,10.24,10.25,-93,1
1653522032,100.00,995.36,1013.19,148,10.24,10.25,-91,1
1653522092,100.00,995.36,1013.19,148,10.23,10.24,-94,1
1653522152,100.00,995.39,1013.22,148,10.21,10.22,-95,1
1653522212,100.00,995.38,1013.21,148,10.20,10.21,-94,1
1653522273,100.00,995.41,1013.24,148,10.19,10.20,-92,1
1653522333,100.00,995.40,1013.23,148,10.21,10.22,-93,1
1653522393,100.00,995.35,1013.18,148,10.16,10.17,-95,1
1653522453,100.00,995.37,1013.20,148,10.14,10.15,-93,1
1653522513,100.00,995.34,1013.17,148,10.13,10.14,-92,1
1653522573,100.00,995.38,1013.21,148,10.10,10.11,-93,1
1653522633,100.00,995.39,1013.22,148,10.06,10.07,-93,1
1653522693,100.00,995.38,1013.22,148,10.06,10.07,-95,1
1653522754,100.00,995.41,1013.24,148,10.05,10.06,-92,1
1653522814,100.00,995.41,1013.24,148,10.02,10.03,-91,1
1653522874,100.00,995.45,1013.28,148,9.96,9.97,-94,1
1653522934,100.00,995.36,1013.19,148,9.96,9.97,-94,1
1653523058,100.00,995.39,1013.22,148,9.93,9.94,-93,1
1653523118,100.00,995.39,1013.22,148,9.89,9.90,-94,1
1653523179,100.00,995.39,1013.22,148,9.88,9.89,-93,1
1653523239,100.00,995.29,1013.12,148,9.86,9.87,-93,1
1653523300,100.00,995.39,1013.22,148,9.85,9.86,-94,1
1653523360,100.00,995.40,1013.23,148,9.81,9.82,-94,1
1653523420,100.00,995.35,1013.18,148,9.82,9.83,-95,1
1653523480,100.00,995.37,1013.20,148,9.79,9.80,-93,1
1653523546,0.00,1440.80,1458.63,148,-131.45,nan,-92,1
1653523606,100.00,995.41,1013.24,148,9.72,9.73,-92,1
1653523666,100.00,995.43,1013.26,148,9.69,9.70,-92,1
1653523726,100.00,995.42,1013.25,148,9.68,9.69,-96,1
1653523786,100.00,995.41,1013.24,148,9.67,9.68,-94,1
1653523846,100.00,1429.97,1447.80,148,9.65,9.66,-92,1
1653523906,100.00,995.38,1013.21,148,9.66,9.67,-94,1
1653523967,100.00,995.43,1013.26,148,9.63,9.64,-95,1
1653524027,100.00,995.42,1013.25,148,9.64,9.65,-94,1
1653524088,100.00,995.39,1013.23,148,9.64,9.65,-94,1
1653524148,100.00,995.37,1013.20,148,9.64,9.65,-93,1
1653524208,100.00,995.38,1013.22,148,9.63,9.64,-93,1
1653524268,100.00,995.36,1013.19,148,9.61,9.62,-93,1
1653524328,100.00,995.40,1013.23,148,9.59,9.60,-93,1
1653524388,100.00,995.43,1013.26,148,9.57,9.58,-92,1
1653524449,100.00,995.48,1013.31,148,9.57,9.58,-94,1
1653524509,100.00,995.50,1013.33,148,9.54,9.55,-93,1
1653524572,100.00,995.49,1013.32,148,9.50,9.51,-93,1
1653524632,100.00,995.53,1013.36,148,9.48,9.49,-94,1
1653524693,100.00,995.57,1013.40,148,9.50,9.51,-92,1
1653524759,100.00,995.38,1013.21,148,9.50,9.51,-94,1
1653524819,100.00,995.56,1013.39,148,9.46,9.47,-94,1
1653524882,100.00,995.57,1013.40,148,9.48,9.49,-93,1
1653524951,100.00,995.60,1013.43,148,9.48,9.49,-94,1
1653525006,100.00,995.13,1012.96,148,9.52,9.53,-95,1
1653525066,100.00,995.61,1013.44,148,9.53,9.54,-94,1
1653525127,100.00,995.55,1013.38,148,9.56,9.57,-94,1
1653525187,100.00,995.55,1013.39,148,9.58,9.59,-94,1
1653525247,100.00,995.56,1013.39,148,9.58,9.59,-93,1
1653525310,0.00,1118.55,1136.38,148,-131.45,nan,-93,1
1653525433,100.00,1510.98,1528.81,148,77.44,77.16,-92,1
1653525493,0.00,1510.98,1528.81,148,-88.68,nan,-92,1
1653525553,95.70,1094.11,1111.95,148,77.44,76.11,-93,1
1653525614,100.00,1594.93,1612.77,148,77.44,77.16,-92,1
1653525674,0.00,1118.55,1136.38,148,-147.21,nan,-93,1
1653525735,0.00,1118.55,1136.38,148,-143.87,nan,-92,1
1653525798,0.00,1118.55,1136.38,148,-143.87,nan,-92,1
1653525858,0.00,1118.55,1136.38,148,-147.21,nan,-96,1
1653525918,0.00,1813.59,1831.42,148,-131.45,nan,-94,1
1653525978,0.00,1594.93,1612.77,148,-131.45,nan,-93,1
1653526038,0.00,1118.55,1136.38,148,-147.21,nan,-92,1
1653526099,0.00,1087.64,1105.47,148,-131.45,nan,-91,1
1653526159,0.00,1118.55,1136.38,148,-131.45,nan,-93,1
1653526220,0.00,1118.55,1136.38,148,-147.21,nan,-93,1
1653526280,0.00,1118.55,1136.38,148,-131.45,nan,-94,1
1653526340,0.00,1118.55,1136.38,148,-147.21,nan,-93,1
1653526404,0.00,1510.98,1528.81,148,-131.45,nan,-92,1
1653526464,0.00,1118.55,1136.38,148,-131.45,nan,-95,1
1653526525,0.00,1087.64,1105.47,148,-143.87,nan,-95,1
1653526585,0.00,1087.64,1105.47,148,-143.87,nan,-95,1
1653526646,0.00,1594.93,1612.77,148,-131.45,nan,-95,1
1653526707,0.00,1118.55,1136.38,148,-131.45,nan,-94,1
1653526767,0.00,1594.93,1612.77,148,-143.87,nan,-94,1
1653526827,0.00,1118.55,1136.38,148,-147.21,nan,-95,1
1653526888,0.00,1118.55,1136.38,148,-147.21,nan,-93,1
1653526948,94.75,1087.64,1105.47,148,77.44,75.87,-94,1
1653527009,99.21,1118.55,1136.38,148,77.44,76.97,-92,1
1653527069,0.00,1118.55,1136.38,148,-131.45,nan,-92,1
1653527129,0.00,1118.55,1136.38,148,-147.21,nan,-93,1
1653527189,0.00,1087.64,1105.47,148,-131.45,nan,-93,1
1653527249,94.75,1087.64,1105.47,148,77.44,75.87,-93,1
1653527310,0.00,1118.55,1136.38,148,-131.45,nan,-94,1
1653527371,0.00,1118.55,1136.38,148,-131.45,nan,-93,1
1653527431,99.21,1118.55,1136.38,148,77.44,76.97,-94,1
1653527491,0.00,1118.55,1136.38,148,-147.21,nan,-95,1
1653527551,0.00,1118.55,1136.38,148,-147.21,nan,-92,1
1653527611,0.00,1814.26,1832.09,148,-131.45,nan,-92,1
1653527672,0.00,1118.55,1136.38,148,-143.87,nan,-92,1
1653527732,0.00,1594.93,1612.77,148,-147.21,nan,-93,1
1653527792,0.00,1594.93,1612.77,148,-131.45,nan,-93,1
1653527852,0.00,1118.55,1136.38,148,-131.45,nan,-94,1
1653527913,100.00,1594.93,1612.77,148,77.44,77.16,-93,1
1653527973,94.75,1087.64,1105.47,148,77.44,75.87,-94,1
1653528033,0.00,1082.45,1100.28,148,-147.21,nan,-94,1
1653528097,0.00,1587.33,1605.17,148,-131.45,nan,-94,1
1653528159,0.00,1587.33,1605.17,148,-147.21,nan,-94,1
1653528220,51.92,1113.21,1131.04,148,11.32,1.81,-93,1
1653528281,0.00,1113.21,1131.04,148,-147.21,nan,-95,1
1653528341,94.75,1082.45,1100.28,148,77.44,75.87,-90,1
1653528402,0.00,1113.21,1131.04,148,-131.45,nan,-94,1
1653528463,0.00,1113.21,1131.04,148,-131.45,nan,-94,1
1653528524,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653528585,0.00,1088.89,1106.72,148,-131.45,nan,-94,1
1653528645,0.00,1082.45,1100.28,148,-143.87,nan,-96,1
1653528705,0.00,1088.89,1106.72,148,-131.45,nan,-93,1
1653528765,0.00,1427.11,1444.94,148,-131.45,nan,-95,1
1653528828,0.00,1088.89,1106.72,148,-131.45,nan,-92,1
1653528888,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653528949,0.00,1113.21,1131.04,148,-131.45,nan,-92,1
1653529009,0.00,1587.33,1605.17,148,-147.21,nan,-93,1
1653529070,94.75,1082.45,1100.28,148,77.44,75.87,-94,1
1653529131,0.00,1587.33,1605.17,148,-131.45,nan,-95,1
1653529191,0.00,1113.21,1131.04,148,-120.17,nan,-93,1
1653529254,0.00,1587.33,1605.17,148,-147.21,nan,-94,1
1653529314,0.00,1587.33,1605.17,148,-131.45,nan,-91,1
1653529375,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653529436,0.00,1167.88,1185.71,148,-147.21,nan,-93,1
1653529496,100.00,1427.11,1444.94,148,77.44,77.16,-95,1
1653529556,95.70,1088.89,1106.72,148,77.44,76.11,-92,1
1653529616,0.00,1082.45,1100.28,148,-143.87,nan,-93,1
1653529677,0.00,1587.33,1605.17,148,-131.45,nan,-94,1
1653529737,0.00,1503.77,1521.60,148,-143.87,nan,-93,1
1653529798,0.00,1587.33,1605.17,148,-131.45,nan,-93,1
1653529858,0.00,1082.45,1100.28,148,-147.21,nan,-92,1
1653529919,94.75,1082.45,1100.28,148,77.44,75.87,-93,1
1653529979,99.21,1113.21,1131.04,148,77.44,76.97,-92,1
1653530039,100.00,1587.33,1605.17,148,77.44,77.16,-94,1
1653530100,0.00,1082.45,1100.28,148,-131.45,nan,-93,1
1653530164,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653530225,0.00,1113.21,1131.04,148,-147.21,nan,-92,1
1653530289,0.00,1082.45,1100.28,148,-147.21,nan,-92,1
1653530349,99.21,1113.21,1131.04,148,77.44,76.97,-93,1
1653530409,0.00,1587.33,1605.17,148,-147.21,nan,-93,1
1653530470,0.00,1082.45,1100.28,148,-147.21,nan,-93,1
1653530530,100.00,1587.33,1605.17,148,77.44,77.16,-94,1
1653530590,0.00,1088.89,1106.72,148,-147.21,nan,-93,1
1653530714,99.21,1113.21,1131.04,148,77.44,76.97,-93,1
1653530775,0.00,1587.33,1605.17,148,-131.45,nan,-94,1
1653530836,0.00,1113.21,1131.04,148,-131.45,nan,-92,1
1653530896,0.00,1088.89,1106.72,148,-131.45,nan,-93,1
1653530957,100.00,1587.33,1605.17,148,77.44,77.16,-92,1
1653531017,0.00,1082.45,1100.28,148,-131.45,nan,-93,1
1653531078,0.00,1113.21,1131.04,148,-147.21,nan,-96,1
1653531139,0.00,1113.21,1131.04,148,-143.87,nan,-94,1
1653531203,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653531263,0.00,1113.21,1131.04,148,-131.45,nan,-94,1
1653531324,0.00,1113.21,1131.04,148,-147.21,nan,-94,1
1653531384,0.00,1113.21,1131.04,148,-143.87,nan,-95,1
1653531445,99.21,1113.21,1131.04,148,77.44,76.97,-92,1
1653531506,0.00,1088.89,1106.72,148,-131.45,nan,-93,1
1653531567,0.00,1082.45,1100.28,148,-131.45,nan,-94,1
1653531627,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653531687,0.00,1587.33,1605.17,148,-131.45,nan,-94,1
1653531748,100.00,1587.33,1605.17,148,43.17,43.16,-92,1
1653531808,0.00,1088.89,1106.72,148,-131.45,nan,-94,1
1653531869,0.00,1082.45,1100.28,148,-147.21,nan,-94,1
1653531931,100.00,1587.33,1605.17,148,77.44,77.16,-91,1
1653531991,0.00,1587.33,1605.17,148,-143.87,nan,-91,1
1653532051,0.00,1113.21,1131.04,148,-131.45,nan,-94,1
1653532120,0.00,1113.21,1131.04,148,-131.45,nan,-93,1
1653532175,0.00,1113.21,1131.04,148,-131.45,nan,-95,1
1653532235,100.00,1113.21,1131.04,148,184.72,180.94,-94,1
1653532296,0.00,1587.33,1605.17,148,-131.45,nan,-95,1
1653532359,0.00,1107.87,1125.70,148,-131.45,nan,-93,1
1653532483,0.00,1579.74,1597.57,148,-131.45,nan,-92,1
1653532544,100.00,1579.74,1597.57,148,77.44,77.16,-93,1
1653532605,0.00,1107.87,1125.70,148,-131.45,nan,-94,1
1653532666,0.00,1579.74,1597.57,148,-131.45,nan,-95,1
1653532727,0.00,1077.26,1095.09,148,-131.45,nan,-93,1
1653532916,0.00,1077.26,1095.09,148,-131.45,nan,-93,1
1653532976,0.00,1107.87,1125.70,148,-131.45,nan,-96,1
1653533037,0.00,1107.87,1125.70,148,-131.45,nan,-94,1
1653533098,0.00,1077.26,1095.09,148,-147.21,nan,-92,1
1653533161,0.00,1077.26,1095.09,148,-131.45,nan,-94,1
1653533221,0.00,1107.87,1125.70,148,-131.45,nan,-92,1
1653533285,94.75,1077.26,1095.09,148,77.44,75.87,-92,1
1653533345,0.00,1107.87,1125.70,148,-143.87,nan,-94,1
1653533406,0.00,1077.26,1095.09,148,-143.87,nan,-94,1
1653533467,0.00,1107.87,1125.70,148,-131.45,nan,-93,1
1653533531,95.70,1083.67,1101.50,148,77.44,76.11,-93,1
1653533654,0.00,1077.26,1095.09,148,-131.45,nan,-93,1
1653533717,0.00,1107.87,1125.70,148,-143.87,nan,-92,1
1653533786,0.00,1077.26,1095.09,148,-143.87,nan,-94,1
1653533843,0.00,1107.87,1125.70,148,-131.45,nan,-93,1
1653533904,0.00,1083.67,1101.50,148,-143.87,nan,-92,1
1653533964,0.00,1107.87,1125.70,148,-147.21,nan,-93,1
1653534024,0.00,1579.74,1597.57,148,-131.45,nan,-94,1
1653534085,0.00,1579.74,1597.57,148,-131.45,nan,-94,1
1653534277,0.00,1107.87,1125.70,148,-131.45,nan,-93,1
1653534337,99.21,1107.87,1125.70,148,77.44,76.97,-94,1
1653534398,0.00,1077.26,1095.09,148,-131.45,nan,-93,1
1653534585,0.00,1107.87,1125.70,148,-147.21,nan,-93,1
1653534645,0.00,1107.87,1125.70,148,-131.45,nan,-94,1
1653534709,0.00,1083.67,1101.50,148,-147.21,nan,-93,1
1653534769,0.00,1579.74,1597.57,148,-131.45,nan,-93,1
1653534958,0.00,1107.87,1125.70,148,-131.45,nan,-94,1
1653535022,0.00,1077.26,1095.09,148,-131.45,nan,-95,1
1653535082,0.00,1077.26,1095.09,148,-131.45,nan,-92,1
1653535148,0.00,1579.74,1597.57,148,-131.45,nan,-92,1
1653535214,0.00,1579.74,1597.57,148,-143.87,nan,-93,1
1653535274,0.00,1077.26,1095.09,148,-131.45,nan,-93,1
1653535334,99.21,1107.87,1125.70,148,77.44,76.97,-94,1
1653535398,0.00,1077.26,1095.09,148,-131.45,nan,-95,1
1653535458,0.00,1579.74,1597.57,148,-147.21,nan,-95,1
1653535525,0.00,1107.87,1125.70,148,-131.45,nan,-95,1
1653535585,0.00,1107.87,1125.70,148,-147.21,nan,-94,1
1653535648,0.00,1579.74,1597.57,148,-143.87,nan,-94,1
1653535769,0.00,1077.26,1095.09,148,-147.21,nan,-92,1
1653535833,0.00,1579.74,1597.57,148,-143.87,nan,-93,1
1653535896,0.00,1077.26,1095.09,148,-131.45,nan,-94,1
1653535959,0.00,1107.87,1125.70,148,-131.45,nan,-94,1
1653536020,0.00,1107.87,1125.70,148,-143.87,nan,-93,1
1653536080,0.00,1083.67,1101.50,148,-143.87,nan,-94,1
1653536264,0.00,1579.74,1597.57,148,-131.45,nan,-95,1
1653536451,100.00,1579.74,1597.57,148,77.44,77.16,-93,1
1653536641,74.78,1102.53,1120.36,148,43.17,37.70,-93,1
1653536719,0.00,1102.53,1120.36,148,-131.45,nan,-93,1
1653536770,99.21,1102.53,1120.36,148,77.44,76.97,-92,1
1653537149,0.00,1102.53,1120.36,148,-143.87,nan,-95,1
1653537273,0.00,1102.53,1120.36,148,-131.45,nan,-95,1
1653537343,0.00,1078.45,1096.28,148,-131.45,nan,-94,1
1653537400,0.00,1572.14,1589.97,148,-131.45,nan,-94,1
1653537523,0.00,1072.07,1089.90,148,-131.45,nan,-96,1
1653537584,0.00,1072.07,1089.90,148,-131.45,nan,-93,1
1653537644,0.00,1072.07,1089.90,148,-143.87,nan,-94,1
1653537704,0.00,1072.07,1089.90,148,-131.45,nan,-95,1
1653537764,0.00,1072.07,1089.90,148,-143.87,nan,-93,1
1653537825,0.00,1572.14,1589.97,148,-147.21,nan,-93,1
1653537948,0.00,1102.53,1120.36,148,-147.21,nan,-90,1
1653538074,0.00,1572.14,1589.97,148,-131.45,nan,-92,1
1653538134,0.00,1572.14,1589.97,148,-147.21,nan,-93,1
1653538198,95.70,1078.45,1096.28,148,77.44,76.11,-92,1
1653538258,0.00,1383.91,1401.74,148,-147.21,nan,-95,1
1653538321,0.00,1572.14,1589.97,148,-143.87,nan,-93,1
1653538444,0.00,1102.53,1120.36,148,-131.45,nan,-92,1
1653538507,0.00,1572.14,1589.97,148,-131.45,nan,-93,1
1653538696,0.00,1572.14,1589.97,148,-131.45,nan,-93,1
1653538759,0.00,1102.53,1120.36,148,-131.45,nan,-94,1
1653538943,0.00,1413.43,1431.26,148,-131.45,nan,-93,1
1653539067,0.00,1102.53,1120.36,148,-131.45,nan,-93,1
1653539128,0.00,1102.53,1120.36,148,-131.45,nan,-93,1
1653539191,0.00,1572.14,1589.97,148,-131.45,nan,-92,1
1653539314,0.00,1102.53,1120.36,148,-147.21,nan,-91,1
1653539376,0.00,1102.53,1120.36,148,-131.45,nan,-93,1
1653539628,71.62,1072.07,1089.90,148,43.17,36.91,-94,1
1653539752,74.78,1102.53,1120.36,148,43.17,37.70,-94,1
1653540669,0.00,1072.07,1089.90,148,-131.45,nan,-93,1
1653540732,0.00,1102.53,1120.36,148,-147.21,nan,-94,1
1653541546,0.00,1564.55,1582.38,148,-131.45,nan,-94,1
1653542368,0.00,1097.20,1115.03,148,-131.45,nan,-93,1
1653543284,72.30,1073.23,1091.06,148,43.17,37.08,-93,1
1653543418,0.00,1097.20,1115.03,148,-131.45,nan,-93,1
1653543746,0.00,1097.20,1115.03,148,-131.45,nan,-92,1
1653612045,94.75,983.94,1001.77,148,77.44,75.87,-92,1
1653612111,0.00,983.94,1001.77,148,-131.45,nan,-92,1
1653612234,0.00,1011.88,1029.72,148,-147.21,nan,-94,1
1653613273,99.21,1011.88,1029.72,148,77.44,76.97,-95,1
1653613763,0.00,983.94,1001.77,148,-147.21,nan,-92,1
1653613824,94.75,983.94,1001.77,148,77.44,75.87,-94,1
1653614636,0.00,1435.64,1453.47,148,-131.45,nan,-94,1
1653959875,94.75,566.64,584.47,148,77.44,75.87,-94,1
1653960572,95.70,570.01,587.84,148,77.44,76.11,-95,1
1653960948,0.00,789.51,807.34,148,-147.21,nan,-94,1
1653961516,0.00,566.64,584.47,148,-131.45,nan,-93,1
1653961768,0.00,789.51,807.34,148,-147.21,nan,-94,1
1653962085,0.00,577.47,595.31,148,-143.87,nan,-93,1
1653962276,74.78,577.47,595.31,148,43.17,37.70,-93,1
1653964042,99.21,577.47,595.31,148,77.44,76.97,-93,1
1653965942,0.00,826.94,844.77,148,-131.45,nan,-92,1
1653966397,0.00,572.21,590.04,148,-143.87,nan,-93,1
1653966838,0.00,556.39,574.22,148,-147.21,nan,-94,1
1653967890,0.00,572.21,590.04,148,-131.45,nan,-93,1
1653968444,0.00,572.21,590.04,148,-147.21,nan,-94,1
1653968639,74.78,572.21,590.04,148,43.17,37.70,-92,1
1653968696,0.00,572.21,590.04,148,-147.21,nan,-92,1
1654044940,0.00,477.49,495.32,148,-147.21,nan,-93,1
1654048260,0.00,461.90,479.73,148,-147.21,nan,-93,1
1654124337,0.00,383.00,400.83,148,-145.90,nan,-95,1
1654124460,0.00,383.00,400.83,148,-131.45,nan,-91,1
1654124529,0.00,372.37,390.20,148,-131.45,nan,-92,1
1654124593,0.00,372.37,390.20,148,-131.45,nan,-94,1
1654124653,50.97,647.38,665.21,148,-1.25,-10.10,-93,1
1654124713,94.75,372.37,390.20,148,77.44,75.87,-93,1
1654124773,0.00,551.91,569.74,148,-131.45,nan,-93,1
1654124836,99.21,383.00,400.83,148,77.44,76.97,-93,1
1654124962,0.00,493.67,511.50,148,-131.45,nan,-94,1
1654125026,0.00,544.50,562.33,148,-131.45,nan,-92,1
1654125221,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654125276,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654125468,0.00,367.27,385.10,148,-147.21,nan,-94,1
1654125528,0.00,367.27,385.10,148,-143.87,nan,-93,1
1654125588,0.00,544.50,562.33,148,-147.21,nan,-93,1
1654125654,0.00,377.76,395.59,148,-147.21,nan,-95,1
1654125780,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654125843,0.00,544.50,562.33,148,-131.45,nan,-94,1
1654125906,99.21,377.76,395.59,148,77.44,76.97,-95,1
1654126030,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654126090,99.21,377.76,395.59,148,77.44,76.97,-94,1
1654126153,0.00,377.76,395.59,148,-147.21,nan,-93,1
1654126213,0.00,486.98,504.81,148,-131.45,nan,-92,1
1654126274,0.00,377.76,395.59,148,-147.21,nan,-91,1
1654126400,0.00,377.76,395.59,148,-131.45,nan,-95,1
1654126460,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654126520,0.00,377.76,395.59,148,-131.45,nan,-92,1
1654126583,0.00,377.76,395.59,148,-131.45,nan,-92,1
1654126643,0.00,367.27,385.10,148,-143.87,nan,-93,1
1654126704,0.00,544.50,562.33,148,-131.45,nan,-92,1
1654126767,0.00,367.27,385.10,148,-131.45,nan,-92,1
1654126827,99.21,377.76,395.59,148,77.44,76.97,-91,1
1654126890,0.00,367.27,385.10,148,-104.43,nan,-93,1
1654127013,0.00,544.50,562.33,148,-145.90,nan,-93,1
1654127074,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127138,99.21,377.76,395.59,148,77.44,76.97,-92,1
1654127198,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127261,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127321,99.21,377.76,395.59,148,77.44,76.97,-92,1
1654127382,0.00,367.27,385.10,148,-143.87,nan,-94,1
1654127445,0.00,544.50,562.33,148,-131.45,nan,-92,1
1654127505,0.00,544.50,562.33,148,-147.21,nan,-92,1
1654127565,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654127625,0.00,377.76,395.59,148,-143.87,nan,-94,1
1654127685,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127748,0.00,377.76,395.59,148,-143.87,nan,-94,1
1654127808,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127869,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654127929,0.00,514.33,532.16,148,-131.45,nan,-94,1
1654127992,99.21,377.76,395.59,148,77.44,76.97,-92,1
1654128052,0.00,544.50,562.33,148,-143.87,nan,-94,1
1654128113,0.00,544.50,562.33,148,-143.87,nan,-94,1
1654128176,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654128236,95.70,369.46,387.30,148,77.44,76.11,-91,1
1654128296,0.00,368.13,385.96,148,-131.45,nan,-93,1
1654128357,0.00,544.50,562.33,148,-88.68,nan,-94,1
1654128417,0.00,486.98,504.81,148,-131.45,nan,-93,1
1654128478,0.00,486.98,504.81,148,-131.45,nan,-94,1
1654128538,0.00,369.46,387.30,148,-131.45,nan,-93,1
1654128598,0.00,377.76,395.59,148,-147.21,nan,-92,1
1654128659,0.00,367.27,385.10,148,-147.21,nan,-94,1
1654128719,51.92,377.76,395.59,148,11.32,1.81,-95,1
1654128779,0.00,544.50,562.33,148,-147.21,nan,-95,1
1654128839,0.00,544.50,562.33,148,-131.45,nan,-94,1
1654128899,0.00,544.50,562.33,148,-131.45,nan,-94,1
1654128959,0.00,544.50,562.33,148,-131.45,nan,-94,1
1654129020,0.00,377.76,395.59,148,-147.21,nan,-93,1
1654129082,0.00,377.76,395.59,148,-147.21,nan,-93,1
1654129143,0.00,377.76,395.59,148,-131.45,nan,-92,1
1654129203,0.00,486.98,504.81,148,-131.45,nan,-95,1
1654129263,0.00,377.76,395.59,148,-131.45,nan,-93,1
1654129323,0.00,362.17,380.00,148,-147.21,nan,-92,1
1654129386,0.00,372.51,390.35,148,-147.21,nan,-92,1
1654129446,0.00,362.17,380.00,148,-131.45,nan,-92,1
1654129506,0.00,372.51,390.35,148,-147.21,nan,-92,1
1654129566,100.00,537.10,554.93,148,77.44,77.16,-92,1
1654129626,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654129686,0.00,380.11,397.94,148,-147.21,nan,-94,1
1654129746,0.00,362.17,380.00,148,-143.87,nan,-95,1
1654129806,99.21,372.51,390.35,148,77.44,76.97,-94,1
1654129866,49.98,362.17,380.00,148,11.32,1.28,-93,1
1654129927,99.21,372.51,390.35,148,77.44,76.97,-94,1
1654129987,0.00,480.30,498.13,148,-131.45,nan,-93,1
1654130047,0.00,537.10,554.93,148,-131.45,nan,-93,1
1654130107,100.00,537.10,554.93,148,43.17,43.16,-92,1
1654130167,74.78,372.51,390.35,148,43.17,37.70,-93,1
1654130230,0.00,364.33,382.17,148,-131.45,nan,-94,1
1654130290,0.00,537.10,554.93,148,-131.45,nan,-93,1
1654130350,0.00,617.05,634.88,148,-131.45,nan,-93,1
1654130410,94.75,362.17,380.00,148,77.44,75.87,-94,1
1654130470,99.21,372.51,390.35,148,77.44,76.97,-92,1
1654130531,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654130591,94.75,362.17,380.00,148,77.44,75.87,-93,1
1654130651,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654130711,99.21,372.51,390.35,148,77.44,76.97,-92,1
1654130771,0.00,372.51,390.35,148,-147.21,nan,-91,1
1654130831,99.21,372.51,390.35,148,77.44,76.97,-93,1
1654130891,0.00,507.30,525.13,148,-143.87,nan,-93,1
1654130951,0.00,480.30,498.13,148,-143.87,nan,-94,1
1654131011,0.00,372.51,390.35,148,-147.21,nan,-94,1
1654131072,94.75,362.17,380.00,148,77.44,75.87,-93,1
1654131132,99.21,372.51,390.35,148,77.44,76.97,-93,1
1654131192,0.00,372.51,390.35,148,-131.45,nan,-94,1
1654131252,0.00,364.33,382.17,148,-147.21,nan,-92,1
1654131312,0.00,362.17,380.00,148,-131.45,nan,-94,1
1654131372,0.00,362.17,380.00,148,-131.45,nan,-92,1
1654131432,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654131493,94.75,362.17,380.00,148,77.44,75.87,-93,1
1654131553,0.00,372.51,390.35,148,-131.45,nan,-91,1
1654131613,99.21,372.51,390.35,148,77.44,76.97,-94,1
1654131673,0.00,362.17,380.00,148,-147.21,nan,-93,1
1654131733,0.00,364.33,382.17,148,-147.21,nan,-91,1
1654131793,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654131853,99.21,372.51,390.35,148,77.44,76.97,-92,1
1654131914,0.00,362.17,380.00,148,-147.21,nan,-94,1
1654131974,0.00,372.51,390.35,148,-131.45,nan,-92,1
1654132034,99.21,372.51,390.35,148,77.44,76.97,-92,1
1654132094,94.75,362.17,380.00,148,77.44,75.87,-93,1
1654132154,0.00,362.17,380.00,148,-131.45,nan,-93,1
1654132214,51.92,372.51,390.35,148,11.32,1.81,-94,1
1654132274,99.21,372.51,390.35,148,77.44,76.97,-93,1
1654132335,51.92,372.51,390.35,148,11.32,1.81,-93,1
1654132395,0.00,372.51,390.35,148,-131.45,nan,-94,1
1654132455,0.00,362.17,380.00,148,-147.21,nan,-92,1
1654132515,99.21,372.51,390.35,148,77.44,76.97,-93,1
1654132575,0.00,372.51,390.35,148,-147.21,nan,-94,1
1654132635,0.00,364.33,382.17,148,-131.45,nan,-93,1
1654132695,74.78,372.51,390.35,148,43.17,37.70,-92,1
1654132755,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654132815,0.00,362.17,380.00,148,-147.21,nan,-94,1
1654132876,0.00,537.10,554.93,148,-131.45,nan,-92,1
1654132936,0.00,362.17,380.00,148,-131.45,nan,-93,1
1654132996,51.92,372.51,390.35,148,11.32,1.81,-92,1
1654133056,74.78,372.51,390.35,148,43.17,37.70,-92,1
1654133116,0.00,402.19,420.02,148,-131.45,nan,-95,1
1654133176,95.70,364.33,382.17,148,77.44,76.11,-93,1
1654133236,0.00,362.17,380.00,148,-147.21,nan,-93,1
1654133296,0.00,364.33,382.17,148,-131.45,nan,-92,1
1654133360,0.00,372.51,390.35,148,-131.45,nan,-93,1
1654133423,0.00,362.17,380.00,148,-143.87,nan,-93,1
1654133483,53.25,380.11,397.94,148,11.32,2.16,-94,1
1654133543,0.00,372.51,390.35,148,-147.21,nan,-93,1
1654133603,72.30,359.21,377.04,148,43.17,37.08,-95,1
1654133666,0.00,385.49,403.32,148,-147.21,nan,-94,1
1654133726,0.00,367.27,385.10,148,-145.90,nan,-94,1
1654133786,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654133846,99.21,367.27,385.10,148,77.44,76.97,-92,1
1654133906,0.00,367.27,385.10,148,-147.21,nan,-92,1
1654133966,0.00,357.07,374.91,148,-147.21,nan,-93,1
1654134026,99.21,367.27,385.10,148,77.44,76.97,-94,1
1654134087,100.00,367.27,385.10,148,169.22,166.18,-93,1
1654134147,0.00,357.07,374.91,148,-145.90,nan,-91,1
1654134207,0.00,473.61,491.44,148,-147.21,nan,-93,1
1654134267,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654134327,0.00,357.07,374.91,148,-131.45,nan,-93,1
1654134388,0.00,367.27,385.10,148,-131.45,nan,-92,1
1654134448,0.00,357.07,374.91,148,-131.45,nan,-92,1
1654134508,42.86,367.27,385.10,148,-1.25,-12.28,-93,1
1654134568,94.75,357.07,374.91,148,77.44,75.87,-94,1
1654134628,0.00,367.27,385.10,148,-143.87,nan,-93,1
1654134688,0.00,529.69,547.52,148,-131.45,nan,-92,1
1654134748,0.00,367.27,385.10,148,-147.21,nan,-94,1
1654134808,68.20,529.69,547.52,148,11.32,5.68,-92,1
1654134868,0.00,529.69,547.52,148,-131.45,nan,-93,1
1654134928,0.00,367.27,385.10,148,-131.45,nan,-94,1
1654134988,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654135049,69.86,608.69,626.52,148,11.32,6.03,-93,1
1654135109,94.75,357.07,374.91,148,77.44,75.87,-93,1
1654135172,0.00,364.35,382.18,148,-131.45,nan,-92,1
1654135232,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654135292,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654135352,0.00,357.07,374.91,148,-143.87,nan,-92,1
1654135412,99.21,367.27,385.10,148,77.44,76.97,-95,1
1654135472,0.00,367.27,385.10,148,-131.45,nan,-92,1
1654135532,99.21,367.27,385.10,148,77.44,76.97,-93,1
1654135593,0.00,357.07,374.91,148,-131.45,nan,-92,1
1654135653,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654135713,0.00,529.69,547.52,148,-131.45,nan,-93,1
1654135773,0.00,357.07,374.91,148,-147.21,nan,-94,1
1654135833,100.00,608.69,626.52,148,77.44,77.16,-93,1
1654135893,0.00,367.27,385.10,148,-147.21,nan,-94,1
1654135956,0.00,529.69,547.52,148,-147.21,nan,-94,1
1654136016,100.00,529.69,547.52,148,77.44,77.16,-95,1
1654136076,99.21,367.27,385.10,148,77.44,76.97,-93,1
1654136136,0.00,357.07,374.91,148,-131.45,nan,-93,1
1654136196,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654136259,95.70,359.21,377.04,148,77.44,76.11,-93,1
1654136319,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654136379,0.00,500.27,518.10,148,-131.45,nan,-94,1
1654136439,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654136500,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654136560,0.00,357.07,374.91,148,-143.87,nan,-92,1
1654136622,0.00,367.27,385.10,148,-145.90,nan,-92,1
1654136682,0.00,359.21,377.04,148,-131.45,nan,-93,1
1654136742,0.00,357.07,374.91,148,-131.45,nan,-93,1
1654136803,0.00,529.69,547.52,148,-143.87,nan,-93,1
1654136863,99.21,367.27,385.10,148,77.44,76.97,-92,1
1654136923,0.00,367.27,385.10,148,-88.68,nan,-93,1
1654136983,0.00,367.27,385.10,148,-131.45,nan,-94,1
1654137043,0.00,529.69,547.52,148,-131.45,nan,-95,1
1654137103,0.00,367.27,385.10,148,-131.45,nan,-94,1
1654137163,0.00,529.69,547.52,148,-104.43,nan,-93,1
1654137223,0.00,357.07,374.91,148,-131.45,nan,-93,1
1654137284,0.00,357.07,374.91,148,-147.21,nan,-94,1
1654137410,0.00,529.69,547.52,148,-147.21,nan,-93,1
1654137470,0.00,367.27,385.10,148,-143.87,nan,-93,1
1654137530,0.00,608.69,626.52,148,-131.45,nan,-94,1
1654137590,0.00,367.27,385.10,148,-131.45,nan,-93,1
1654137650,0.00,529.69,547.52,148,-143.87,nan,-92,1
1654137711,0.00,357.07,374.91,148,-131.45,nan,-93,1
1654137771,0.00,367.27,385.10,148,-147.21,nan,-93,1
1654137834,0.00,529.69,547.52,148,-131.45,nan,-94,1
1654137897,0.00,351.98,369.81,148,-131.45,nan,-93,1
1654137957,0.00,362.03,379.86,148,-143.87,nan,-93,1
1654138017,0.00,362.03,379.86,148,-131.45,nan,-92,1
1654138077,0.00,362.03,379.86,148,-131.45,nan,-92,1
1654138137,0.00,362.03,379.86,148,-143.87,nan,-93,1
1654138263,0.00,351.98,369.81,148,-131.45,nan,-95,1
1654138323,0.00,362.03,379.86,148,-131.45,nan,-92,1
1654138384,0.00,522.29,540.12,148,-147.21,nan,-93,1
1654138507,94.75,351.98,369.81,148,77.44,75.87,-94,1
1654138567,0.00,522.29,540.12,148,-147.21,nan,-94,1
1654138627,95.70,354.08,371.91,148,77.44,76.11,-93,1
1654138687,0.00,362.03,379.86,148,-147.21,nan,-94,1
1654138748,71.62,351.98,369.81,148,43.17,36.91,-93,1
1654138808,100.00,493.24,511.07,148,43.17,43.16,-92,1
1654138868,0.00,522.29,540.12,148,-131.45,nan,-93,1
1654138991,94.75,351.98,369.81,148,77.44,75.87,-95,1
1654139115,0.00,362.03,379.86,148,-131.45,nan,-91,1
1654139175,0.00,362.03,379.86,148,-131.45,nan,-93,1
1654139235,95.12,352.80,370.63,148,77.44,75.96,-92,1
1654139295,95.12,352.80,370.63,148,77.44,75.96,-93,1
1654139356,99.21,362.03,379.86,148,77.44,76.97,-93,1
1654139416,0.00,351.98,369.81,148,-131.45,nan,-94,1
1654139548,0.00,351.98,369.81,148,-131.45,nan,-93,1
1654139602,0.00,362.03,379.86,148,-131.45,nan,-93,1
1654139665,0.00,362.03,379.86,148,-131.45,nan,-93,1
1654139725,0.00,351.98,369.81,148,-147.21,nan,-92,1
1654139785,0.00,522.29,540.12,148,-131.45,nan,-93,1
1654139846,94.75,351.98,369.81,148,77.44,75.87,-93,1
1654139906,0.00,351.98,369.81,148,-145.90,nan,-92,1
1654139966,0.00,362.03,379.86,148,-131.45,nan,-93,1
1654140089,0.00,613.33,631.16,148,-147.21,nan,-94,1
1654140149,0.00,362.03,379.86,148,-147.21,nan,-94,1
1654140212,0.00,362.03,379.86,148,-147.21,nan,-94,1
1654140272,0.00,456.78,474.61,148,-147.21,nan,-93,1
1654140333,0.00,354.08,371.91,148,-131.45,nan,-93,1
1654140456,94.75,351.98,369.81,148,77.44,75.87,-92,1
1654140519,95.70,354.08,371.91,148,77.44,76.11,-93,1
1654140582,0.00,351.98,369.81,148,-131.45,nan,-93,1
1654140642,0.00,351.98,369.81,148,-147.21,nan,-93,1
1654140702,0.00,351.98,369.81,148,-147.21,nan,-93,1
1654140762,0.00,362.03,379.86,148,-131.45,nan,-94,1
1654140825,0.00,362.03,379.86,148,-131.45,nan,-95,1
1654140885,49.98,351.98,369.81,148,11.32,1.28,-93,1
1654140945,100.00,351.98,369.81,148,184.72,180.94,-93,1
1654141014,100.00,522.29,540.12,148,77.44,77.16,-92,1
1654141069,0.00,522.29,540.12,148,-147.21,nan,-92,1
1654141129,0.00,351.98,369.81,148,-131.45,nan,-93,1
1654141189,0.00,362.03,379.86,148,-131.45,nan,-95,1
1654141316,94.75,351.98,369.81,148,77.44,75.87,-93,1
1654141379,99.21,362.03,379.86,148,77.44,76.97,-92,1
1654141447,0.00,522.29,540.12,148,-131.45,nan,-93,1
1654141502,0.00,522.29,540.12,148,-131.45,nan,-91,1
1654141562,0.00,362.03,379.86,148,-131.45,nan,-92,1
1654141623,0.00,351.98,369.81,148,-147.21,nan,-92,1
1654141683,0.00,522.29,540.12,148,-131.45,nan,-91,1
1654141743,0.00,380.00,397.83,148,-147.21,nan,-92,1
1654141803,0.00,362.03,379.86,148,-143.87,nan,-93,1
1654141863,95.70,354.08,371.91,148,77.44,76.11,-95,1
1654141923,99.21,362.03,379.86,148,77.44,76.97,-92,1
1654141983,0.00,522.29,540.12,148,-143.87,nan,-93,1
1654142109,0.00,362.03,379.86,148,-131.45,nan,-92,1
1654142169,0.00,351.98,369.81,148,-147.21,nan,-93,1
1654142229,74.78,356.79,374.62,148,43.17,37.70,-93,1
1654142292,0.00,356.79,374.62,148,-131.45,nan,-92,1
1654142355,0.00,356.79,374.62,148,-131.45,nan,-94,1
1654142415,99.21,356.79,374.62,148,77.44,76.97,-94,1
1654142475,0.00,346.88,364.71,148,-131.45,nan,-94,1
1654142536,0.00,346.88,364.71,148,-143.87,nan,-93,1
1654142596,94.75,346.88,364.71,148,77.44,75.87,-93,1
1654142659,0.00,348.95,366.78,148,-131.45,nan,-92,1
1654142782,51.92,356.79,374.62,148,11.32,1.81,-93,1
1654142970,99.21,356.79,374.62,148,77.44,76.97,-91,1
1654143033,0.00,460.25,478.08,148,-147.21,nan,-94,1
1654143093,0.00,592.21,610.04,148,-147.21,nan,-93,1
1654143156,0.00,356.79,374.62,148,-131.45,nan,-94,1
1654143216,0.00,356.79,374.62,148,-131.45,nan,-94,1
1654143277,0.00,356.79,374.62,148,-147.21,nan,-93,1
1654143338,0.00,514.89,532.72,148,-147.21,nan,-93,1
1654143401,0.00,346.88,364.71,148,-147.21,nan,-93,1
1654143464,0.00,346.88,364.71,148,-147.21,nan,-91,1
1654143525,0.00,356.79,374.62,148,-147.21,nan,-93,1
1654143649,0.00,356.79,374.62,148,-147.21,nan,-94,1
1654143778,0.00,356.79,374.62,148,-147.21,nan,-94,1
1654143901,0.00,356.79,374.62,148,-131.45,nan,-93,1
1654144214,0.00,460.25,478.08,148,-147.21,nan,-93,1
1654144404,0.00,346.88,364.71,148,-143.87,nan,-93,1
1654144467,0.00,356.79,374.62,148,-147.21,nan,-93,1
1654144527,100.00,514.89,532.72,148,43.17,43.16,-92,1
1654144590,100.00,347.69,365.52,148,169.22,166.18,-92,1
1654144650,0.00,356.79,374.62,148,-143.87,nan,-93,1
1654144714,0.00,514.89,532.72,148,-147.21,nan,-94,1
1654144775,0.00,356.79,374.62,148,-147.21,nan,-92,1
1654144920,0.00,514.89,532.72,148,-131.45,nan,-93,1
1654145094,0.00,460.25,478.08,148,-131.45,nan,-94,1
1654145221,0.00,347.69,365.52,148,-131.45,nan,-94,1
1654145665,0.00,356.79,374.62,148,-147.21,nan,-93,1
1654145728,0.00,346.88,364.71,148,-147.21,nan,-94,1
1654145852,0.00,356.79,374.62,148,-145.90,nan,-94,1
1654145915,0.00,356.79,374.62,148,-131.45,nan,-92,1
1654145975,0.00,346.88,364.71,148,-131.45,nan,-93,1
1654146375,0.00,356.79,374.62,148,-147.21,nan,-94,1
1654214959,0.00,396.65,414.49,148,-147.21,nan,-95,1
1654215077,0.00,396.65,414.49,148,-131.45,nan,-91,1
1654215203,71.62,260.33,278.17,148,43.17,36.91,-94,1
1654219144,0.00,267.82,285.65,148,-147.21,nan,-93,1
1654220724,0.00,340.18,358.02,148,-147.21,nan,-94,1
1654220788,0.00,262.59,280.42,148,-131.45,nan,-95,1
1654220917,0.00,255.25,273.08,148,-131.45,nan,-96,1
1654221233,0.00,262.59,280.42,148,-131.45,nan,-94,1
1654221299,0.00,262.59,280.42,148,-131.45,nan,-94,1
1654221359,0.00,262.59,280.42,148,-131.45,nan,-93,1
1654221419,95.70,256.78,274.62,148,77.44,76.11,-93,1
1654221542,0.00,381.90,399.73,148,-131.45,nan,-94,1
1654221603,0.00,256.78,274.62,148,-143.87,nan,-93,1
1654221666,0.00,255.25,273.08,148,-147.21,nan,-95,1
1654222528,0.00,255.25,273.08,148,-147.21,nan,-94,1
1654222657,0.00,262.59,280.42,148,-131.45,nan,-94,1
1654222721,0.00,340.18,358.02,148,-131.45,nan,-92,1
1654222847,0.00,381.90,399.73,148,-131.45,nan,-93,1
1654223229,99.21,262.59,280.42,148,77.44,76.97,-93,1
1654223352,0.00,255.25,273.08,148,-147.21,nan,-94,1
1654223988,0.00,250.17,268.00,148,-131.45,nan,-93,1
1654224050,0.00,257.37,275.20,148,-143.87,nan,-94,1
1654225376,0.00,257.37,275.20,148,-147.21,nan,-92,1
1654225436,0.00,374.53,392.36,148,-131.45,nan,-93,1
1654227392,0.00,333.53,351.36,148,-131.45,nan,-94,1
1654227642,0.00,257.37,275.20,148,-143.87,nan,-95,1
1654227702,0.00,333.53,351.36,148,-147.21,nan,-94,1
1654227762,0.00,257.37,275.20,148,-131.45,nan,-94,1
1654227949,0.00,257.37,275.20,148,-131.45,nan,-93,1
1654228009,0.00,251.67,269.50,148,-147.21,nan,-95,1
1654228072,74.78,257.37,275.20,148,43.17,37.70,-95,1
1654228695,74.78,252.14,269.97,148,43.17,37.70,-95,1
1654228755,0.00,245.08,262.91,148,-131.45,nan,-94,1
1654230670,0.00,252.14,269.97,148,-131.45,nan,-94,1
1654390298,51.92,59.27,77.10,148,11.32,1.81,-92,1
1654390436,74.78,59.27,77.10,148,43.17,37.70,-94,1
1654390487,0.00,59.27,77.10,148,-143.87,nan,-93,1
1654390790,0.00,59.27,77.10,148,-131.45,nan,-92,1
1654390850,0.00,95.30,113.13,148,-143.87,nan,-93,1
1654390910,0.00,81.30,99.13,148,-131.45,nan,-93,1
1654391012,0.00,59.27,77.10,148,-131.45,nan,-94,1
1654391226,0.00,95.30,113.13,148,-147.21,nan,-95,1
1654391415,0.00,52.40,70.23,148,-147.21,nan,-93,1
1654391476,0.00,54.07,71.90,148,-131.45,nan,-95,1
1654391599,0.00,87.98,105.81,148,-131.45,nan,-94,1
1654391725,99.21,54.07,71.90,148,77.44,76.97,-93,1
1654391788,0.00,87.98,105.81,148,-147.21,nan,-92,1
1654391848,0.00,52.40,70.23,148,-143.87,nan,-95,1
1654391911,0.00,54.07,71.90,148,-147.21,nan,-94,1
1654392034,0.00,87.98,105.81,148,-131.45,nan,-94,1
1654392221,0.00,54.07,71.90,148,-143.87,nan,-92,1
1654392431,0.00,54.07,71.90,148,-147.21,nan,-94,1
1654392477,0.00,52.40,70.23,148,-143.87,nan,-95,1
1654392666,0.00,80.78,98.61,148,-131.45,nan,-91,1
1654392726,0.00,52.74,70.57,148,-147.21,nan,-94,1
1654392792,95.70,52.74,70.57,148,77.44,76.11,-94,1
1654392852,0.00,87.98,105.81,148,-131.45,nan,-92,1
1654393039,99.21,54.07,71.90,148,77.44,76.97,-93,1
1654393162,0.00,54.07,71.90,148,-147.21,nan,-93,1
1654393225,0.00,52.40,70.23,148,-145.90,nan,-93,1
1654393285,0.00,54.07,71.90,148,-147.21,nan,-94,1
1654393345,0.00,54.07,71.90,148,-147.21,nan,-94,1
1654393468,0.00,54.07,71.90,148,-131.45,nan,-93,1
1654393528,0.00,54.07,71.90,148,-147.21,nan,-93,1
1654393588,99.21,54.07,71.90,148,77.44,76.97,-94,1
1654393651,99.21,54.07,71.90,148,77.44,76.97,-93,1
1654393712,0.00,52.74,70.57,148,-131.45,nan,-92,1
1654393772,0.00,54.07,71.90,148,-147.21,nan,-93,1
1654393832,0.00,54.07,71.90,148,-147.21,nan,-93,1
1654393892,0.00,87.98,105.81,148,-147.21,nan,-92,1
1654393952,0.00,54.07,71.90,148,-131.45,nan,-91,1
1654394012,99.21,54.07,71.90,148,77.44,76.97,-92,1
1654394135,0.00,52.74,70.57,148,-143.87,nan,-93,1
1654394195,0.00,52.40,70.23,148,-131.45,nan,-94,1
1654394258,0.00,52.40,70.23,148,-131.45,nan,-94,1
1654394318,0.00,52.74,70.57,148,-147.21,nan,-94,1
1654394381,0.00,54.07,71.90,148,-131.45,nan,-93,1
1654394441,0.00,52.40,70.23,148,-147.21,nan,-94,1
1654394503,0.00,54.07,71.90,148,-131.45,nan,-91,1
1654394564,0.00,52.40,70.23,148,-143.87,nan,-93,1
1654394624,0.00,54.07,71.90,148,-147.21,nan,-94,1
1654394684,0.00,52.40,70.23,148,-131.45,nan,-93,1
1654394744,0.00,52.74,70.57,148,-131.45,nan,-93,1
1654394804,0.00,54.07,71.90,148,-147.21,nan,-92,1
1654394864,51.92,54.07,71.90,148,11.32,1.81,-93,1
1654394924,100.00,87.98,105.81,148,77.44,77.16,-94,1
1654394984,0.00,87.98,105.81,148,-147.21,nan,-93,1
1654395044,0.00,54.07,71.90,148,-147.21,nan,-94,1
1654395104,0.00,52.74,70.57,148,-147.21,nan,-95,1
1654395167,0.00,74.69,92.52,148,-131.45,nan,-91,1
1654395227,0.00,52.40,70.23,148,-143.87,nan,-94,1
1654395287,0.00,52.40,70.23,148,-147.21,nan,-95,1
1654395347,0.00,52.40,70.23,148,-147.21,nan,-94,1
1654395407,0.00,54.07,71.90,148,-143.87,nan,-92,1
1654395470,0.00,59.17,77.00,148,-131.45,nan,-94,1
1654395530,0.00,54.07,71.90,148,-143.87,nan,-94,1
1654395591,0.00,47.66,65.49,148,-131.45,nan,-93,1
1654395651,94.75,47.34,65.17,148,77.44,75.87,-92,1
1654395711,0.00,48.87,66.70,148,-147.21,nan,-92,1
1654395771,99.21,48.87,66.70,148,77.44,76.97,-94,1
1654395831,0.00,47.34,65.17,148,-81.36,nan,-94,1
1654395954,0.00,48.87,66.70,148,-147.21,nan,-93,1
1654396014,68.20,80.66,98.49,148,11.32,5.68,-94,1
1654396074,0.00,48.87,66.70,148,-143.87,nan,-94,1
1654396135,0.00,80.66,98.49,148,-147.21,nan,-95,1
1654396195,0.00,48.87,66.70,148,-131.45,nan,-93,1
1654396255,0.00,47.46,65.29,148,-147.21,nan,-93,1
1654396315,0.00,48.87,66.70,148,-131.45,nan,-92,1
1654396375,0.00,73.83,91.66,148,-131.45,nan,-92,1
1654396435,0.00,68.07,85.90,148,-143.87,nan,-92,1
1654396558,99.21,48.87,66.70,148,77.44,76.97,-92,1
1654396618,0.00,80.66,98.49,148,-131.45,nan,-94,1
1654396679,0.00,80.66,98.49,148,-131.45,nan,-92,1
1654396739,99.21,48.87,66.70,148,77.44,76.97,-94,1
1654396799,0.00,48.87,66.70,148,-143.87,nan,-92,1
1654396859,0.00,48.87,66.70,148,-131.45,nan,-93,1
1654396919,0.00,48.87,66.70,148,-147.21,nan,-92,1
1654396979,0.00,48.87,66.70,148,-131.45,nan,-93,1
1654397039,0.00,47.34,65.17,148,-131.45,nan,-92,1
1654397099,94.75,47.34,65.17,148,77.44,75.87,-92,1
1654397159,0.00,80.66,98.49,148,-131.45,nan,-92,1
1654397219,0.00,48.87,66.70,148,-147.21,nan,-93,1
1654397279,0.00,48.87,66.70,148,-131.45,nan,-93,1
1654397339,0.00,80.66,98.49,148,-131.45,nan,-95,1
1654397400,51.92,48.87,66.70,148,11.32,1.81,-94,1
1654397460,0.00,47.34,65.17,148,-147.21,nan,-93,1
1654397520,0.00,80.66,98.49,148,-147.21,nan,-95,1
1654397580,0.00,80.66,98.49,148,-143.87,nan,-93,1
1654397643,0.00,47.34,65.17,148,-147.21,nan,-91,1
1654397703,72.30,47.66,65.49,148,43.17,37.08,-92,1
1654397763,99.21,48.87,66.70,148,77.44,76.97,-94,1
1654397823,0.00,80.66,98.49,148,-147.21,nan,-93,1
1654397883,0.00,47.34,65.17,148,-131.45,nan,-93,1
1654397946,0.00,48.87,66.70,148,-145.90,nan,-95,1
1654398069,99.21,48.87,66.70,148,77.44,76.97,-94,1
1654398129,0.00,48.87,66.70,148,-131.45,nan,-93,1
1654398189,0.00,47.66,65.49,148,-131.45,nan,-94,1
1654398249,0.00,47.66,65.49,148,-147.21,nan,-94,1
1654398315,99.21,48.87,66.70,148,77.44,76.97,-93,1
1654398438,0.00,48.87,66.70,148,-131.45,nan,-92,1
1654398498,0.00,80.66,98.49,148,-143.87,nan,-93,1
1654398558,0.00,48.87,66.70,148,-131.45,nan,-94,1
1654398618,0.00,47.34,65.17,148,-147.21,nan,-93,1
1654398678,100.00,48.87,66.70,148,168.93,165.90,-93,1
1654398738,0.00,80.66,98.49,148,-131.45,nan,-92,1
1654398798,100.00,80.66,98.49,148,77.44,77.16,-94,1
1654398858,0.00,48.87,66.70,148,-143.87,nan,-93,1
1654398921,0.00,48.87,66.70,148,-147.21,nan,-94,1
1654398981,0.00,47.34,65.17,148,-131.45,nan,-94,1
1654399041,0.00,47.34,65.17,148,-131.45,nan,-93,1
1654399101,0.00,47.66,65.49,148,-147.21,nan,-92,1
1654399162,0.00,47.46,65.29,148,-131.45,nan,-94,1
1654399222,95.70,47.66,65.49,148,77.44,76.11,-91,1
1654399602,0.00,48.87,66.70,148,-131.45,nan,-94,1
1654399728,0.00,47.66,65.49,148,-145.90,nan,-94,1
1654399788,0.00,47.66,65.49,148,-131.45,nan,-94,1
1654399911,0.00,73.34,91.17,148,-131.45,nan,-93,1
1654399972,100.00,73.34,91.17,148,77.44,77.16,-94,1
1654400032,0.00,43.67,61.51,148,-147.21,nan,-95,1
1654400095,0.00,43.67,61.51,148,-131.45,nan,-93,1
1654400155,0.00,48.80,66.63,148,-131.45,nan,-93,1
1654400218,0.00,42.28,60.11,148,-147.21,nan,-94,1
1654400281,0.00,73.34,91.17,148,-131.45,nan,-94,1
1654400344,0.00,43.67,61.51,148,-147.21,nan,-94,1
1654400467,0.00,42.28,60.11,148,-131.45,nan,-94,1
1654400527,0.00,42.28,60.11,148,-143.87,nan,-92,1
1654400653,0.00,73.34,91.17,148,-147.21,nan,-94,1
1654400783,0.00,42.28,60.11,148,-147.21,nan,-94,1
1654400908,100.00,73.34,91.17,148,77.44,77.16,-91,1
1654400972,72.30,42.57,60.40,148,43.17,37.08,-94,1
1654401096,0.00,42.28,60.11,148,-147.21,nan,-92,1
1654401222,0.00,43.67,61.51,148,-147.21,nan,-92,1
1654401282,0.00,42.28,60.11,148,-131.45,nan,-94,1
1654401342,0.00,43.67,61.51,148,-131.45,nan,-94,1
1654401468,0.00,43.67,61.51,148,-147.21,nan,-93,1
1654401532,100.00,73.34,91.17,148,77.44,77.16,-91,1
1654401839,0.00,43.67,61.51,148,-143.87,nan,-93,1
1654401903,0.00,43.67,61.51,148,-131.45,nan,-94,1
1654402089,0.00,42.28,60.11,148,-131.45,nan,-93,1
1654402339,0.00,43.67,61.51,148,-147.21,nan,-93,1
1654402406,0.00,73.34,91.17,148,-131.45,nan,-92,1
1654402466,0.00,42.57,60.40,148,-147.21,nan,-92,1
1654402529,0.00,42.28,60.11,148,-147.21,nan,-96,1
1654402842,0.00,43.67,61.51,148,-147.21,nan,-93,1
1654402903,0.00,43.67,61.51,148,-147.21,nan,-91,1
1654402963,99.21,43.67,61.51,148,77.44,76.97,-93,1
1654403206,94.75,42.28,60.11,148,77.44,75.87,-93,1
1654403327,0.00,66.88,84.71,148,-131.45,nan,-95,1
1654725387,0.00,995.89,1013.72,148,-131.45,nan,-93,1
1654725447,0.00,968.38,986.21,148,-131.45,nan,-92,1
1654725701,0.00,995.89,1013.72,148,-131.45,nan,-94,1
1654725891,0.00,995.89,1013.72,148,-147.21,nan,-94,1
1654725954,51.92,995.89,1013.72,148,11.32,1.81,-94,1
1654726016,0.00,995.89,1013.72,148,-147.21,nan,-93,1
1654726077,0.00,968.38,986.21,148,-143.87,nan,-93,1
1654726140,0.00,968.38,986.21,148,-131.45,nan,-92,1
1654726200,0.00,1276.83,1294.66,148,-147.21,nan,-94,1
1654726260,0.00,1420.47,1438.30,148,-131.45,nan,-93,1
1654726321,0.00,1412.90,1430.73,148,-131.45,nan,-93,1
1654726381,74.78,990.56,1008.39,148,43.17,37.70,-94,1
1654726568,0.00,990.56,1008.39,148,-131.45,nan,-95,1
1654726628,0.00,990.56,1008.39,148,-131.45,nan,-94,1
1654726688,0.00,990.56,1008.39,148,-131.45,nan,-94,1
1654726751,99.21,990.56,1008.39,148,77.44,76.97,-95,1
1654726814,0.00,968.94,986.77,148,-131.45,nan,-93,1
1654726875,0.00,990.56,1008.39,148,-147.21,nan,-93,1
1654726998,0.00,963.21,981.04,148,-131.45,nan,-93,1
1654727059,0.00,1412.90,1430.73,148,-147.21,nan,-93,1
1654727185,0.00,990.56,1008.39,148,-147.21,nan,-94,1
1654727248,0.00,990.56,1008.39,148,-143.87,nan,-93,1
1654727310,0.00,968.94,986.77,148,-147.21,nan,-93,1
1654727371,0.00,990.56,1008.39,148,-131.45,nan,-94,1
1654727494,94.75,963.21,981.04,148,77.44,75.87,-94,1
1654727621,95.70,968.94,986.77,148,77.44,76.11,-95,1
1654727681,52.67,1412.90,1430.73,148,-1.25,-9.69,-93,1
1654727741,100.00,1412.90,1430.73,148,169.22,166.18,-93,1
1654727867,0.00,1412.90,1430.73,148,-143.87,nan,-93,1
1654727990,0.00,1412.90,1430.73,148,-131.45,nan,-92,1
1654728051,66.72,1338.36,1356.19,148,11.32,5.36,-93,1
1654728366,0.00,963.21,981.04,148,-131.45,nan,-93,1
1654728435,0.00,990.56,1008.39,148,-147.21,nan,-92,1
1654728489,94.75,963.21,981.04,148,77.44,75.87,-93,1
1654728556,0.00,963.21,981.04,148,-131.45,nan,-93,1
1654728616,100.00,1412.90,1430.73,148,77.44,77.16,-93,1
1654728676,0.00,990.56,1008.39,148,-147.21,nan,-93,1
1654728736,0.00,963.21,981.04,148,-131.45,nan,-93,1
1654728796,95.70,968.94,986.77,148,77.44,76.11,-93,1
1654728863,64.93,1270.02,1287.85,148,11.32,4.97,-94,1
1654728923,0.00,990.56,1008.39,148,-131.45,nan,-93,1
1654728983,0.00,968.94,986.77,148,-147.21,nan,-91,1
1654729043,0.00,963.21,981.04,148,-131.45,nan,-93,1
1654729103,0.00,963.21,981.04,148,-143.87,nan,-94,1
1654729164,0.00,990.56,1008.39,148,-131.45,nan,-93,1
1654729224,0.00,990.56,1008.39,148,-131.45,nan,-93,1
1654729284,100.00,1412.90,1430.73,148,77.44,77.16,-92,1
1654729344,0.00,990.56,1008.39,148,-131.45,nan,-93,1
1654729405,0.00,1412.90,1430.73,148,-147.21,nan,-93,1
1654729467,0.00,963.21,981.04,148,-131.45,nan,-94,1
1654729590,0.00,990.56,1008.39,148,-147.21,nan,-93,1
1654729671,0.00,990.56,1008.39,148,-131.45,nan,-93,1
1654729717,0.00,965.45,983.29,148,-131.45,nan,-95,1
1654729777,0.00,990.56,1008.39,148,-143.87,nan,-94,1
1654729837,0.00,990.56,1008.39,148,-143.87,nan,-95,1
1654729897,0.00,1412.90,1430.73,148,-131.45,nan,-94,1
1654729957,0.00,990.56,1008.39,148,-143.87,nan,-93,1
1654730017,0.00,990.56,1008.39,148,-147.21,nan,-93,1
1654730077,0.00,1412.90,1430.73,148,-147.21,nan,-93,1
1654730137,0.00,968.94,986.77,148,-131.45,nan,-93,1
1654730197,0.00,990.56,1008.39,148,-131.45,nan,-92,1
1654730258,0.00,990.56,1008.39,148,-131.45,nan,-95,1
1654730318,99.21,990.56,1008.39,148,77.44,76.97,-94,1
1654730378,0.00,1607.42,1625.25,148,-131.45,nan,-94,1
1654730440,0.00,990.56,1008.39,148,-147.21,nan,-91,1
1654730501,99.21,990.56,1008.39,148,77.44,76.97,-92,1
1654730564,0.00,990.56,1008.39,148,-131.45,nan,-94,1
1654730627,51.92,985.24,1003.07,148,11.32,1.81,-94,1
1654730687,0.00,985.24,1003.07,148,-131.45,nan,-92,1
1654730750,0.00,985.24,1003.07,148,-143.87,nan,-94,1
1654730810,0.00,958.03,975.86,148,-131.45,nan,-95,1
1654730870,100.00,1405.34,1423.17,148,77.44,77.16,-96,1
1654730930,100.00,1405.34,1423.17,148,77.44,77.16,-94,1
1654730993,0.00,958.03,975.86,148,-131.45,nan,-94,1
1654731053,0.00,1062.79,1080.62,148,-131.45,nan,-93,1
1654731113,0.00,963.73,981.56,148,-143.87,nan,-93,1
1654731173,0.00,960.27,978.10,148,-147.21,nan,-93,1
1654731234,100.00,1405.34,1423.17,148,43.17,43.16,-94,1
1654731300,79.96,1033.60,1051.44,148,43.17,38.94,-93,1
1654731423,0.00,1405.34,1423.17,148,-147.21,nan,-94,1
1654731483,0.00,985.24,1003.07,148,-120.17,nan,-96,1
1654731546,0.00,958.03,975.86,148,-131.45,nan,-96,1
1654731606,0.00,985.24,1003.07,148,-131.45,nan,-95,1
1654731667,0.00,958.03,975.86,148,-131.45,nan,-95,1
1654731727,0.00,1405.34,1423.17,148,-143.87,nan,-93,1
1654731787,0.00,958.03,975.86,148,-143.87,nan,-95,1
1654731850,0.00,958.03,975.86,148,-147.21,nan,-94,1
1654731910,0.00,1263.20,1281.03,148,-143.87,nan,-94,1
1654731970,94.75,958.03,975.86,148,77.44,75.87,-95,1
1654732030,0.00,1405.34,1423.17,148,-143.87,nan,-93,1
1654732091,94.75,958.03,975.86,148,77.44,75.87,-94,1
1654732151,99.21,985.24,1003.07,148,77.44,76.97,-92,1
1654732211,0.00,963.73,981.56,148,-131.45,nan,-93,1
1654732271,0.00,1405.34,1423.17,148,-131.45,nan,-95,1
1654732331,0.00,985.24,1003.07,148,-143.87,nan,-93,1
1654732391,0.00,985.24,1003.07,148,-147.21,nan,-96,1
1654732452,99.21,985.24,1003.07,148,77.44,76.97,-93,1
1654732512,0.00,985.24,1003.07,148,-131.45,nan,-92,1
1654732572,0.00,985.24,1003.07,148,-131.45,nan,-92,1
1654732632,97.95,977.45,995.28,148,77.44,76.66,-93,1
1654732692,0.00,985.24,1003.07,148,-131.45,nan,-94,1
1654732752,94.75,958.03,975.86,148,77.44,75.87,-93,1
1654732812,0.00,985.24,1003.07,148,-143.87,nan,-93,1
1654732872,0.00,985.24,1003.07,148,-131.45,nan,-93,1
1654732932,0.00,985.24,1003.07,148,-131.45,nan,-93,1
1654732992,0.00,985.24,1003.07,148,-147.21,nan,-92,1
1654733052,99.21,985.24,1003.07,148,77.44,76.97,-93,1
1654733112,0.00,985.24,1003.07,148,-131.45,nan,-91,1
1654733172,0.00,985.24,1003.07,148,-131.45,nan,-93,1
1654733233,0.00,958.03,975.86,148,-147.21,nan,-93,1
1654733293,0.00,963.73,981.56,148,-143.87,nan,-92,1
1654733353,0.00,1405.34,1423.17,148,-147.21,nan,-94,1
1654733415,0.00,985.24,1003.07,148,-131.45,nan,-93,1
1654733475,0.00,985.24,1003.07,148,-131.45,nan,-95,1
1654733535,0.00,963.73,981.56,148,-147.21,nan,-94,1
1654733599,99.21,985.24,1003.07,148,77.44,76.97,-92,1
1654733659,68.20,1405.34,1423.17,148,11.32,5.68,-93,1
1654733719,0.00,1598.86,1616.69,148,-131.45,nan,-94,1
1654733779,100.00,1405.34,1423.17,148,77.44,77.16,-93,1
1654733839,0.00,963.73,981.56,148,-147.21,nan,-95,1
1654733899,0.00,985.24,1003.07,148,-147.21,nan,-93,1
1654733959,0.00,958.03,975.86,148,-131.45,nan,-94,1
1654734019,0.00,985.24,1003.07,148,-143.87,nan,-94,1
1654734079,74.78,985.24,1003.07,148,43.17,37.70,-93,1
1654734140,0.00,1033.60,1051.44,148,-131.45,nan,-95,1
1654734200,0.00,963.73,981.56,148,-131.45,nan,-93,1
1654734260,0.00,958.03,975.86,148,-131.45,nan,-93,1
1654734320,0.00,958.03,975.86,148,-131.45,nan,-93,1
1654734380,51.92,985.24,1003.07,148,11.32,1.81,-92,1
1654734440,0.00,963.73,981.56,148,-143.87,nan,-95,1
1654734500,0.00,958.03,975.86,148,-143.87,nan,-93,1
1654734560,0.00,958.03,975.86,148,-131.45,nan,-95,1
1654734620,99.21,985.24,1003.07,148,77.44,76.97,-92,1
1654734683,0.00,960.27,978.10,148,-131.45,nan,-95,1
1654734746,99.21,985.24,1003.07,148,77.44,76.97,-94,1
1654734806,0.00,958.03,975.86,148,-147.21,nan,-95,1
1654734866,0.00,1405.34,1423.17,148,-147.21,nan,-94,1
1654734926,100.00,979.92,997.75,148,184.72,180.94,-94,1
1654734987,0.00,979.92,997.75,148,-143.87,nan,-95,1
1654735047,0.00,1256.39,1274.22,148,-131.45,nan,-92,1
1654735107,0.00,1397.77,1415.60,148,-120.17,nan,-94,1
1654735167,94.75,952.86,970.69,148,77.44,75.87,-94,1
1654735227,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654735290,51.92,979.92,997.75,148,11.32,1.81,-95,1
1654735350,100.00,1397.77,1415.60,148,77.44,77.16,-94,1
1654735410,100.00,999.72,1017.55,148,77.44,77.16,-94,1
1654735470,0.00,1397.77,1415.60,148,-147.21,nan,-92,1
1654735531,100.00,1397.77,1415.60,148,77.44,77.16,-93,1
1654735591,94.75,952.86,970.69,148,77.44,75.87,-94,1
1654735651,0.00,979.92,997.75,148,-147.21,nan,-95,1
1654735711,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654735771,0.00,952.86,970.69,148,-143.87,nan,-93,1
1654735831,0.00,1397.77,1415.60,148,-131.45,nan,-93,1
1654735891,100.00,979.92,997.75,148,168.93,165.90,-92,1
1654735951,0.00,979.92,997.75,148,-143.87,nan,-93,1
1654736012,0.00,979.92,997.75,148,-147.21,nan,-94,1
1654736072,0.00,958.52,976.35,148,-131.45,nan,-92,1
1654736132,0.00,1397.77,1415.60,148,-131.45,nan,-93,1
1654736192,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654736256,0.00,952.86,970.69,148,-143.87,nan,-92,1
1654736316,0.00,952.86,970.69,148,-131.45,nan,-92,1
1654736376,0.00,979.92,997.75,148,-147.21,nan,-94,1
1654736436,0.00,952.86,970.69,148,-131.45,nan,-94,1
1654736496,0.00,952.86,970.69,148,-131.45,nan,-92,1
1654736556,0.00,952.86,970.69,148,-131.45,nan,-92,1
1654736616,0.00,952.86,970.69,148,-147.21,nan,-92,1
1654736679,0.00,1397.77,1415.60,148,-131.45,nan,-92,1
1654736742,100.00,1256.39,1274.22,148,77.44,77.16,-93,1
1654736802,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654736862,0.00,952.86,970.69,148,-131.45,nan,-92,1
1654736922,0.00,979.92,997.75,148,-145.90,nan,-93,1
1654736983,0.00,958.52,976.35,148,-147.21,nan,-92,1
1654737043,0.00,952.86,970.69,148,-143.87,nan,-94,1
1654737103,99.21,979.92,997.75,148,77.44,76.97,-94,1
1654737163,99.21,979.92,997.75,148,77.44,76.97,-95,1
1654737223,0.00,979.92,997.75,148,-143.87,nan,-94,1
1654737283,0.00,952.86,970.69,148,-147.21,nan,-93,1
1654737343,0.00,952.86,970.69,148,-147.21,nan,-95,1
1654737403,99.21,979.92,997.75,148,77.44,76.97,-93,1
1654737464,0.00,958.52,976.35,148,-135.92,nan,-93,1
1654737524,0.00,1397.77,1415.60,148,-131.45,nan,-94,1
1654737584,0.00,1397.77,1415.60,148,-147.21,nan,-92,1
1654737644,0.00,979.92,997.75,148,-131.45,nan,-93,1
1654737705,94.75,952.86,970.69,148,77.44,75.87,-92,1
1654737765,0.00,958.52,976.35,148,-131.45,nan,-94,1
1654737825,0.00,979.92,997.75,148,-147.21,nan,-94,1
1654737885,0.00,979.92,997.75,148,-147.21,nan,-93,1
1654737945,0.00,958.52,976.35,148,-131.45,nan,-94,1
1654738008,0.00,952.86,970.69,148,-131.45,nan,-94,1
1654738068,99.21,979.92,997.75,148,77.44,76.97,-93,1
1654738129,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654738189,0.00,1397.77,1415.60,148,-147.21,nan,-94,1
1654738252,99.21,979.92,997.75,148,77.44,76.97,-95,1
1654738565,0.00,952.86,970.69,148,-131.45,nan,-94,1
1654738625,0.00,979.92,997.75,148,-131.45,nan,-93,1
1654738686,0.00,979.92,997.75,148,-147.21,nan,-93,1
1654738746,0.00,1397.77,1415.60,148,-131.45,nan,-95,1
1654738806,0.00,979.92,997.75,148,-131.45,nan,-94,1
1654738866,0.00,979.92,997.75,148,-131.45,nan,-92,1
1654738927,94.75,952.86,970.69,148,77.44,75.87,-93,1
1654738987,94.75,952.86,970.69,148,77.44,75.87,-93,1
1654739049,0.00,958.52,976.35,148,-131.45,nan,-94,1
1654739112,0.00,979.92,997.75,148,-131.45,nan,-92,1
1654739173,94.75,952.86,970.69,148,77.44,75.87,-94,1
1654739242,0.00,953.32,971.15,148,-131.45,nan,-94,1
1654739297,0.00,947.68,965.51,148,-131.45,nan,-92,1
1654739357,0.00,974.60,992.43,148,-147.21,nan,-93,1
1654739417,0.00,974.60,992.43,148,-131.45,nan,-93,1
1654739477,0.00,953.32,971.15,148,-131.45,nan,-92,1
1654739537,0.00,974.60,992.43,148,-131.45,nan,-95,1
1654739598,0.00,1390.21,1408.04,148,-131.45,nan,-94,1
1654739658,0.00,974.60,992.43,148,-147.21,nan,-92,1
1654739718,0.00,1022.44,1040.27,148,-147.21,nan,-94,1
1654739779,0.00,974.60,992.43,148,-147.21,nan,-93,1
1654739839,0.00,974.60,992.43,148,-131.45,nan,-92,1
1654739900,100.00,1390.21,1408.04,148,77.44,77.16,-94,1
1654739960,0.00,974.60,992.43,148,-143.87,nan,-95,1
1654740023,0.00,1390.21,1408.04,148,-131.45,nan,-94,1
1654740087,0.00,947.68,965.51,148,-147.21,nan,-93,1
1654740150,0.00,1390.21,1408.04,148,-143.87,nan,-94,1
1654740210,0.00,974.60,992.43,148,-131.45,nan,-94,1
1654740270,0.00,947.68,965.51,148,-143.87,nan,-93,1
1654740331,0.00,953.32,971.15,148,-147.21,nan,-91,1
1654740392,0.00,974.60,992.43,148,-131.45,nan,-94,1
1654740452,0.00,974.60,992.43,148,-147.21,nan,-93,1
1654740512,0.00,947.68,965.51,148,-147.21,nan,-93,1
1654740572,99.21,974.60,992.43,148,77.44,76.97,-94,1
1654740636,95.70,953.32,971.15,148,77.44,76.11,-93,1
1654740696,0.00,974.60,992.43,148,-131.45,nan,-93,1
1654740756,0.00,953.32,971.15,148,-143.87,nan,-95,1
1654740817,0.00,974.60,992.43,148,-131.45,nan,-93,1
1654740877,0.00,974.60,992.43,148,-131.45,nan,-93,1
1654740940,94.75,947.68,965.51,148,77.44,75.87,-94,1
1654741004,0.00,1390.21,1408.04,148,-131.45,nan,-93,1
1654741064,99.21,974.60,992.43,148,77.44,76.97,-93,1
1654741125,0.00,974.60,992.43,148,-131.45,nan,-95,1
1654741186,99.21,974.60,992.43,148,77.44,76.97,-94,1
1654741248,0.00,974.60,992.43,148,-131.45,nan,-94,1
1654741308,0.00,1390.21,1408.04,148,-143.87,nan,-94,1
1654741369,49.98,947.68,965.51,148,11.32,1.28,-93,1
1654741429,0.00,974.60,992.43,148,-147.21,nan,-93,1
1654741490,0.00,947.68,965.51,148,-147.21,nan,-93,1
1654741553,94.75,947.68,965.51,148,77.44,75.87,-93,1
1654741613,0.00,974.60,992.43,148,-131.45,nan,-94,1
1654741673,0.00,947.68,965.51,148,-131.45,nan,-94,1
1654741736,99.21,974.60,992.43,148,77.44,76.97,-93,1
1654741797,0.00,947.68,965.51,148,-131.45,nan,-94,1
1654741858,0.00,947.68,965.51,148,-143.87,nan,-96,1
1654741918,0.00,947.68,965.51,148,-143.87,nan,-94,1
1654741978,0.00,1390.21,1408.04,148,-143.87,nan,-94,1
1654742038,99.21,974.60,992.43,148,77.44,76.97,-94,1
1654742099,0.00,953.32,971.15,148,-143.87,nan,-94,1
1654742223,0.00,974.60,992.43,148,-131.45,nan,-95,1
1654742283,0.00,974.60,992.43,148,-143.87,nan,-94,1
1654742343,0.00,1390.21,1408.04,148,-131.45,nan,-94,1
1654742464,0.00,1390.21,1408.04,148,-131.45,nan,-95,1
1654742524,51.92,974.60,992.43,148,11.32,1.81,-94,1
1654742584,0.00,974.60,992.43,148,-131.45,nan,-93,1
1654743195,0.00,974.60,992.43,148,-147.21,nan,-91,1
1654743503,94.75,942.51,960.34,148,77.44,75.87,-93,1
1654743564,0.00,942.51,960.34,148,-147.21,nan,-94,1
1654743625,100.00,1382.65,1400.48,148,169.22,166.18,-95,1
1654743685,0.00,969.27,987.11,148,-131.45,nan,-93,1
1654743871,0.00,942.51,960.34,148,-131.45,nan,-95,1
1654743932,94.75,942.51,960.34,148,77.44,75.87,-93,1
1654743995,0.00,969.27,987.11,148,-147.21,nan,-94,1
1654744055,100.00,1382.65,1400.48,148,77.44,77.16,-95,1
1654744116,0.00,969.27,987.11,148,-131.45,nan,-94,1
1654744176,0.00,942.51,960.34,148,-131.45,nan,-92,1
1654744239,100.00,1382.65,1400.48,148,77.44,77.16,-95,1
1654744299,0.00,969.27,987.11,148,-131.45,nan,-93,1
1654744359,0.00,942.51,960.34,148,-147.21,nan,-94,1
1654744544,0.00,969.27,987.11,148,-88.68,nan,-95,1
1654745034,0.00,942.51,960.34,148,-131.45,nan,-94,1
1654745094,0.00,942.51,960.34,148,-131.45,nan,-94,1
1654745155,0.00,969.27,987.11,148,-131.45,nan,-95,1
1654745218,0.00,969.27,987.11,148,-147.21,nan,-95,1
1654745279,0.00,948.11,965.94,148,-131.45,nan,-93,1
1654745340,0.00,969.27,987.11,148,-147.21,nan,-94,1
1654745521,0.00,969.27,987.11,148,-131.45,nan,-94,1
1654745584,99.21,969.27,987.11,148,77.44,76.97,-95,1
1654745644,0.00,942.51,960.34,148,-147.21,nan,-95,1
1654745704,0.00,969.27,987.11,148,-143.87,nan,-92,1
1654745886,100.00,1382.65,1400.48,148,77.44,77.16,-94,1
1654745947,0.00,1382.65,1400.48,148,-147.21,nan,-94,1
1654746008,0.00,942.51,960.34,148,-143.87,nan,-94,1
1654746132,99.21,969.27,987.11,148,77.44,76.97,-95,1
1654746192,0.00,1309.66,1327.49,148,-147.21,nan,-93,1
1654746270,94.75,942.51,960.34,148,77.44,75.87,-93,1
1654746932,99.21,969.27,987.11,148,77.44,76.97,-94,1
1654747058,0.00,1382.65,1400.48,148,-131.45,nan,-94,1
1654747119,74.78,969.27,987.11,148,43.17,37.70,-94,1
1654749908,94.75,937.34,955.17,148,77.44,75.87,-95,1
1654750029,94.75,937.34,955.17,148,77.44,75.87,-94,1
1654750519,0.00,963.95,981.79,148,-131.45,nan,-94,1
1654750942,0.00,963.95,981.79,148,-131.45,nan,-93,1
1654751863,94.75,937.34,955.17,148,77.44,75.87,-93,1
1654751987,0.00,937.34,955.17,148,-147.21,nan,-92,1
1654753749,0.00,1367.53,1385.36,148,-131.45,nan,-95,1
1654900382,95.70,761.20,779.03,148,77.44,76.11,-94,1
1654900629,0.00,756.70,774.53,148,-143.87,nan,-94,1
1654902254,0.00,778.18,796.01,148,-131.45,nan,-93,1
1654902337,0.00,778.18,796.01,148,-131.45,nan,-93,1
1654905676,0.00,1103.83,1121.66,148,-143.87,nan,-91,1
1654905863,99.21,772.89,790.72,148,77.44,76.97,-95,1
1654905926,0.00,1103.83,1121.66,148,-131.45,nan,-94,1
1654905989,94.75,751.55,769.38,148,77.44,75.87,-95,1
1654906055,0.00,1103.83,1121.66,148,-147.21,nan,-94,1
1654906115,71.62,751.55,769.38,148,43.17,36.91,-92,1
1654906241,0.00,1103.83,1121.66,148,-131.45,nan,-95,1
1654906367,0.00,751.55,769.38,148,-131.45,nan,-94,1
1654906428,0.00,1045.17,1063.01,148,-131.45,nan,-93,1
1654906490,0.00,772.89,790.72,148,-147.21,nan,-93,1
1654906551,95.70,756.02,773.85,148,77.44,76.11,-94,1
1654906732,99.21,767.59,785.42,148,77.44,76.97,-95,1
1654906855,51.92,767.59,785.42,148,11.32,1.81,-94,1
1654906979,0.00,1038.05,1055.88,148,-147.21,nan,-93,1
1654907041,0.00,767.59,785.42,148,-131.45,nan,-94,1
1654907104,0.00,746.40,764.23,148,-143.87,nan,-91,1
1654907165,0.00,767.59,785.42,148,-143.87,nan,-93,1
1654907225,0.00,746.40,764.23,148,-147.21,nan,-93,1
1654907288,0.00,767.59,785.42,148,-131.45,nan,-92,1
1654907348,94.75,746.40,764.23,148,77.44,75.87,-93,1
1654907408,0.00,767.59,785.42,148,-143.87,nan,-91,1
1654907468,0.00,746.40,764.23,148,-131.45,nan,-95,1
1654907528,0.00,767.59,785.42,148,-131.45,nan,-93,1
1654907591,0.00,767.59,785.42,148,-143.87,nan,-92,1
1654907651,100.00,1096.32,1114.15,148,77.44,77.16,-91,1
1654907711,0.00,1096.32,1114.15,148,-147.21,nan,-94,1
1654907771,0.00,767.59,785.42,148,-147.21,nan,-95,1
1654907831,99.21,767.59,785.42,148,77.44,76.97,-93,1
1654907891,0.00,1096.32,1114.15,148,-131.45,nan,-92,1
1654907951,100.00,767.59,785.42,148,184.72,180.94,-94,1
1654908012,0.00,767.59,785.42,148,-131.45,nan,-94,1
1654908072,0.00,767.59,785.42,148,-131.45,nan,-94,1
1654908132,0.00,746.40,764.23,148,-131.45,nan,-93,1
1654908192,0.00,746.40,764.23,148,-147.21,nan,-92,1
1654908252,0.00,1096.32,1114.15,148,-131.45,nan,-92,1
1654908312,0.00,750.84,768.67,148,-147.21,nan,-95,1
1654908372,0.00,767.59,785.42,148,-131.45,nan,-95,1
1654908432,0.00,750.84,768.67,148,-131.45,nan,-93,1
1654908492,0.00,767.59,785.42,148,-147.21,nan,-94,1
1654908552,0.00,767.59,785.42,148,-147.21,nan,-94,1
1654908615,0.00,750.84,768.67,148,-131.45,nan,-94,1
1654908678,0.00,767.59,785.42,148,-131.45,nan,-95,1
1654908741,0.00,746.40,764.23,148,-131.45,nan,-95,1
1654908801,0.00,767.59,785.42,148,-147.21,nan,-95,1
1654908861,100.00,1096.32,1114.15,148,77.44,77.16,-92,1
1654908924,0.00,767.59,785.42,148,-147.21,nan,-94,1
1654908984,0.00,1096.32,1114.15,148,-143.87,nan,-92,1
1654909044,0.00,746.40,764.23,148,-131.45,nan,-94,1
1654909104,0.00,746.40,764.23,148,-143.87,nan,-93,1
1654909164,0.00,750.84,768.67,148,-147.21,nan,-93,1
1654909224,0.00,767.59,785.42,148,-131.45,nan,-93,1
1654909284,0.00,746.40,764.23,148,-131.45,nan,-94,1
1654909344,0.00,767.59,785.42,148,-131.45,nan,-93,1
1654909404,0.00,750.84,768.67,148,-131.45,nan,-94,1
1654909464,0.00,767.59,785.42,148,-143.87,nan,-92,1
1654909524,0.00,1096.32,1114.15,148,-131.45,nan,-94,1
1654909650,0.00,750.84,768.67,148,-131.45,nan,-94,1
1654909711,0.00,746.40,764.23,148,-147.21,nan,-93,1
1654909771,0.00,767.59,785.42,148,-131.45,nan,-93,1
1654909831,0.00,746.40,764.23,148,-131.45,nan,-94,1
1654910018,0.00,767.59,785.42,148,-147.21,nan,-94,1
1654910078,0.00,746.40,764.23,148,-143.87,nan,-93,1
1654910147,0.00,750.84,768.67,148,-131.45,nan,-93,1
1654910201,94.75,746.40,764.23,148,77.44,75.87,-93,1
1654910264,95.70,750.84,768.67,148,77.44,76.11,-93,1
1654910324,0.00,767.59,785.42,148,-131.45,nan,-94,1
1654910384,0.00,767.59,785.42,148,-147.21,nan,-92,1
1654910444,0.00,746.40,764.23,148,-131.45,nan,-94,1
1654910505,74.78,767.59,785.42,148,43.17,37.70,-94,1
1654910565,99.21,767.59,785.42,148,77.44,76.97,-92,1
1654910628,0.00,746.40,764.23,148,-147.21,nan,-93,1
1654910688,0.00,767.59,785.42,148,-131.45,nan,-94,1
1654910748,0.00,767.59,785.42,148,-147.21,nan,-93,1
1654910808,0.00,746.40,764.23,148,-147.21,nan,-93,1
1654910868,0.00,1096.32,1114.15,148,-131.45,nan,-94,1
1654910931,0.00,767.59,785.42,148,-143.87,nan,-92,1
1654910991,0.00,762.30,780.13,148,-131.45,nan,-94,1
1654911051,99.21,762.30,780.13,148,77.44,76.97,-94,1
1654911178,0.00,741.25,759.08,148,-131.45,nan,-94,1
1654911425,74.78,762.30,780.13,148,43.17,37.70,-95,1
1654911488,0.00,1030.93,1048.76,148,-131.45,nan,-94,1
1654911569,0.00,1088.81,1106.64,148,-131.45,nan,-93,1
1654911795,94.75,741.25,759.08,148,77.44,75.87,-95,1
1654911855,0.00,1030.93,1048.76,148,-143.87,nan,-94,1
1654911916,95.70,745.66,763.49,148,77.44,76.11,-93,1
1654911978,0.00,741.25,759.08,148,-131.45,nan,-93,1
1654912039,99.21,762.30,780.13,148,77.44,76.97,-93,1
1654912099,0.00,741.25,759.08,148,-131.45,nan,-95,1
1654912159,0.00,1088.81,1106.64,148,-143.87,nan,-94,1
1654912219,0.00,762.30,780.13,148,-147.21,nan,-93,1
1654912348,94.75,741.25,759.08,148,77.44,75.87,-93,1
1654912530,0.00,741.25,759.08,148,-143.87,nan,-95,1
1654912590,0.00,1088.81,1106.64,148,-147.21,nan,-93,1
1654912650,0.00,1088.81,1106.64,148,-131.45,nan,-93,1
1654912710,0.00,762.30,780.13,148,-131.45,nan,-94,1
1654913255,0.00,741.25,759.08,148,-131.45,nan,-91,1
1654913320,99.21,762.30,780.13,148,77.44,76.97,-93,1
1654913628,0.00,762.30,780.13,148,-147.21,nan,-94,1
1654913689,0.00,762.30,780.13,148,-147.21,nan,-93,1
1654913812,95.70,745.66,763.49,148,77.44,76.11,-93,1
1654913874,0.00,741.25,759.08,148,-147.21,nan,-93,1
1654913934,0.00,741.25,759.08,148,-88.68,nan,-93,1
1654914060,94.75,741.25,759.08,148,77.44,75.87,-94,1
1654914183,99.21,762.30,780.13,148,77.44,76.97,-93,1
1654914244,0.00,741.25,759.08,148,-147.21,nan,-94,1
1654914304,0.00,741.25,759.08,148,-131.45,nan,-94,1
1654914367,0.00,1088.81,1106.64,148,-131.45,nan,-94,1
1654914557,71.62,741.25,759.08,148,43.17,36.91,-92,1
1654914614,95.70,745.66,763.49,148,77.44,76.11,-94,1
1654914674,0.00,762.30,780.13,148,-131.45,nan,-95,1
1654914734,94.75,741.25,759.08,148,77.44,75.87,-94,1
1654914794,74.78,762.30,780.13,148,43.17,37.70,-93,1
1654914855,0.00,762.30,780.13,148,-131.45,nan,-93,1
1654914917,0.00,762.30,780.13,148,-147.21,nan,-94,1
1654914977,0.00,745.66,763.49,148,-81.36,nan,-93,1
1654915038,0.00,1088.81,1106.64,148,-131.45,nan,-94,1
1654915161,99.21,762.30,780.13,148,77.44,76.97,-94,1
1654915221,0.00,1088.81,1106.64,148,-131.45,nan,-93,1
1654915466,0.00,757.00,774.84,148,-147.21,nan,-92,1
1654915647,0.00,757.00,774.84,148,-131.45,nan,-94,1
1654916557,0.00,757.00,774.84,148,-147.21,nan,-94,1
1654916617,0.00,757.00,774.84,148,-131.45,nan,-94,1
1654916865,0.00,757.00,774.84,148,-143.87,nan,-94,1
1654916925,0.00,757.00,774.84,148,-147.21,nan,-94,1
1654916988,100.00,1081.31,1099.14,148,77.44,77.16,-94,1
1654917049,0.00,736.11,753.94,148,-147.21,nan,-94,1
1654917109,0.00,736.11,753.94,148,-131.45,nan,-95,1
1654918633,0.00,1081.31,1099.14,148,-131.45,nan,-94,1
1654918696,0.00,740.48,758.31,148,-131.45,nan,-92,1
1654918759,99.21,757.00,774.84,148,77.44,76.97,-94,1
1654918819,0.00,736.11,753.94,148,-145.90,nan,-95,1
1654918945,99.21,757.00,774.84,148,77.44,76.97,-92,1
1654919005,0.00,757.00,774.84,148,-131.45,nan,-93,1
1654919065,0.00,1081.31,1099.14,148,-131.45,nan,-92,1
1654919131,0.00,757.00,774.84,148,-147.21,nan,-94,1
1654919191,0.00,736.11,753.94,148,-131.45,nan,-93,1
1654919260,0.00,736.11,753.94,148,-131.45,nan,-94,1
1654919315,0.00,740.48,758.31,148,-131.45,nan,-93,1
1654919375,0.00,971.20,989.03,148,-147.21,nan,-93,1
1654919438,0.00,757.00,774.84,148,-88.68,nan,-94,1
1654919702,0.00,751.71,769.54,148,-143.87,nan,-93,1
1654919759,0.00,751.71,769.54,148,-131.45,nan,-92,1
1654919822,0.00,735.30,753.14,148,-131.45,nan,-94,1
1654919882,0.00,964.43,982.27,148,-131.45,nan,-93,1
1654919942,0.00,1016.68,1034.51,148,-131.45,nan,-92,1
1654920128,0.00,730.96,748.79,148,-131.45,nan,-93,1
1654920315,0.00,730.96,748.79,148,-131.45,nan,-94,1
1654920501,100.00,1073.80,1091.63,148,43.17,43.16,-94,1
1654920751,0.00,730.96,748.79,148,-131.45,nan,-92,1
1654921722,0.00,751.71,769.54,148,-143.87,nan,-92,1
1654921785,0.00,735.30,753.14,148,-147.21,nan,-94,1
1654922154,94.75,730.96,748.79,148,77.44,75.87,-93,1
1654922214,0.00,751.71,769.54,148,-147.21,nan,-94,1
1654922277,0.00,751.71,769.54,148,-131.45,nan,-94,1
1654922400,0.00,751.71,769.54,148,-147.21,nan,-93,1
1654922460,0.00,1073.80,1091.63,148,-131.45,nan,-92,1
1654922520,0.00,730.96,748.79,148,-131.45,nan,-92,1
1654922581,0.00,730.96,748.79,148,-143.87,nan,-94,1
1654922704,0.00,964.43,982.27,148,-131.45,nan,-92,1
1654922773,0.00,730.96,748.79,148,-147.21,nan,-92,1
1654923211,0.00,730.96,748.79,148,-131.45,nan,-93,1
1654924361,0.00,725.81,743.64,148,-147.21,nan,-91,1
1654924611,0.00,725.81,743.64,148,-131.45,nan,-93,1
1654925955,0.00,1066.30,1084.13,148,-131.45,nan,-94,1
1654992497,0.00,652.56,670.39,148,-131.45,nan,-92,1
1654992560,0.00,667.13,684.96,148,-131.45,nan,-95,1
1654992617,0.00,647.40,665.23,148,-131.45,nan,-93,1
1654992687,0.00,946.42,964.26,148,-131.45,nan,-94,1
1654992744,0.00,946.42,964.26,148,-131.45,nan,-94,1
1654992807,0.00,643.57,661.40,148,-147.21,nan,-94,1
1654992956,0.00,643.57,661.40,148,-131.45,nan,-95,1
1654993061,0.00,661.85,679.68,148,-147.21,nan,-92,1
1654993121,0.00,661.85,679.68,148,-143.87,nan,-95,1
1654993244,0.00,643.57,661.40,148,-147.21,nan,-93,1
1654993304,0.00,661.85,679.68,148,-143.87,nan,-93,1
1654993364,0.00,661.85,679.68,148,-131.45,nan,-95,1
1654993427,0.00,946.42,964.26,148,-147.21,nan,-94,1
1654993490,0.00,661.85,679.68,148,-131.45,nan,-94,1
1654993614,0.00,661.85,679.68,148,-131.45,nan,-92,1
1654993674,0.00,661.85,679.68,148,-143.87,nan,-92,1
1654993737,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654993797,0.00,643.57,661.40,148,-147.21,nan,-92,1
1654993920,0.00,661.85,679.68,148,-143.87,nan,-94,1
1654994043,99.21,661.85,679.68,148,77.44,76.97,-94,1
1654994103,94.75,643.57,661.40,148,77.44,75.87,-93,1
1654994163,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654994223,0.00,661.85,679.68,148,-147.21,nan,-93,1
1654994283,0.00,647.40,665.23,148,-131.45,nan,-91,1
1654994410,99.21,661.85,679.68,148,77.44,76.97,-93,1
1654994472,0.00,661.85,679.68,148,-131.45,nan,-94,1
1654994596,0.00,647.40,665.23,148,-131.45,nan,-92,1
1654994656,51.92,661.85,679.68,148,11.32,1.81,-94,1
1654994716,94.75,643.57,661.40,148,77.44,75.87,-92,1
1654994776,100.00,946.42,964.26,148,77.44,77.16,-94,1
1654994900,0.00,643.57,661.40,148,-147.21,nan,-94,1
1654994978,0.00,661.85,679.68,148,-131.45,nan,-95,1
1654995092,0.00,643.57,661.40,148,-147.21,nan,-93,1
1654995155,0.00,946.42,964.26,148,-131.45,nan,-92,1
1654995215,49.98,643.57,661.40,148,11.32,1.28,-92,1
1654995402,0.00,643.57,661.40,148,-143.87,nan,-94,1
1654995465,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654995525,0.00,643.57,661.40,148,-147.21,nan,-94,1
1654995585,0.00,946.42,964.26,148,-147.21,nan,-94,1
1654995645,0.00,661.85,679.68,148,-131.45,nan,-92,1
1654995705,99.21,661.85,679.68,148,77.44,76.97,-92,1
1654995831,99.21,661.85,679.68,148,77.44,76.97,-94,1
1654995891,68.20,946.42,964.26,148,11.32,5.68,-95,1
1654995954,0.00,661.85,679.68,148,-147.21,nan,-94,1
1654996017,0.00,661.85,679.68,148,-131.45,nan,-94,1
1654996077,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654996203,0.00,661.85,679.68,148,-131.45,nan,-95,1
1654996263,0.00,647.40,665.23,148,-131.45,nan,-95,1
1654996324,0.00,661.85,679.68,148,-131.45,nan,-92,1
1654996450,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654996513,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654996573,99.21,661.85,679.68,148,77.44,76.97,-93,1
1654996633,94.75,643.57,661.40,148,77.44,75.87,-94,1
1654996693,0.00,643.57,661.40,148,-147.21,nan,-93,1
1654996756,0.00,946.42,964.26,148,-147.21,nan,-93,1
1654996821,0.00,661.85,679.68,148,-131.45,nan,-93,1
1654996882,0.00,656.57,674.40,148,-147.21,nan,-93,1
1654996945,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654997070,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654997133,0.00,938.94,956.78,148,-131.45,nan,-93,1
1654997196,74.78,656.57,674.40,148,43.17,37.70,-92,1
1654997256,94.75,638.44,656.27,148,77.44,75.87,-94,1
1654997316,0.00,656.57,674.40,148,-147.21,nan,-93,1
1654997376,0.00,888.72,906.55,148,-147.21,nan,-93,1
1654997502,95.70,642.23,660.06,148,77.44,76.11,-94,1
1654997562,100.00,938.94,956.78,148,77.44,77.16,-93,1
1654997623,95.70,642.23,660.06,148,77.44,76.11,-93,1
1654997683,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654997743,0.00,638.44,656.27,148,-131.45,nan,-93,1
1654997803,0.00,938.94,956.78,148,-147.21,nan,-93,1
1654997998,0.00,639.92,657.76,148,-147.21,nan,-93,1
1654998053,100.00,938.94,956.78,148,77.44,77.16,-95,1
1654998115,0.00,938.94,956.78,148,-147.21,nan,-93,1
1654998176,0.00,638.44,656.27,148,-131.45,nan,-93,1
1654998236,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654998296,100.00,656.57,674.40,148,172.33,169.14,-94,1
1654998356,100.00,938.94,956.78,148,43.17,43.16,-94,1
1654998416,0.00,656.57,674.40,148,-131.45,nan,-91,1
1654998476,94.75,638.44,656.27,148,77.44,75.87,-93,1
1654998536,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654998657,0.00,938.94,956.78,148,-131.45,nan,-94,1
1654998777,0.00,638.44,656.27,148,-143.87,nan,-93,1
1654998837,0.00,638.44,656.27,148,-147.21,nan,-93,1
1654998898,0.00,938.94,956.78,148,-131.45,nan,-93,1
1654999087,100.00,938.94,956.78,148,77.44,77.16,-95,1
1654999211,0.00,656.57,674.40,148,-147.21,nan,-94,1
1654999271,100.00,938.94,956.78,148,77.44,77.16,-92,1
1654999333,0.00,638.44,656.27,148,-143.87,nan,-95,1
1654999396,100.00,938.94,956.78,148,77.44,77.16,-93,1
1654999525,0.00,638.44,656.27,148,-131.45,nan,-95,1
1654999585,95.70,642.23,660.06,148,77.44,76.11,-92,1
1654999645,0.00,656.57,674.40,148,-131.45,nan,-93,1
1654999768,99.21,656.57,674.40,148,77.44,76.97,-91,1
1654999829,0.00,638.44,656.27,148,-143.87,nan,-93,1
1654999889,0.00,656.57,674.40,148,-131.45,nan,-94,1
1654999949,0.00,638.44,656.27,148,-131.45,nan,-92,1
1655000009,0.00,638.44,656.27,148,-131.45,nan,-94,1
1655000069,94.75,638.44,656.27,148,77.44,75.87,-94,1
1655000129,0.00,656.57,674.40,148,-147.21,nan,-93,1
1655000189,49.98,638.44,656.27,148,11.32,1.28,-93,1
1655000249,0.00,656.57,674.40,148,-131.45,nan,-91,1
1655000309,50.40,642.23,660.06,148,11.32,1.39,-92,1
1655000369,74.78,656.57,674.40,148,43.17,37.70,-92,1
1655000430,0.00,656.57,674.40,148,-131.45,nan,-93,1
1655000490,51.92,656.57,674.40,148,11.32,1.81,-93,1
1655000550,0.00,642.23,660.06,148,-131.45,nan,-93,1
1655000610,100.00,638.44,656.27,148,184.72,180.94,-93,1
1655000670,0.00,656.57,674.40,148,-147.21,nan,-93,1
1655000730,0.00,656.57,674.40,148,-131.45,nan,-94,1
1655000790,0.00,638.44,656.27,148,-131.45,nan,-95,1
1655000913,0.00,656.57,674.40,148,-131.45,nan,-93,1
1655000973,0.00,938.94,956.78,148,-145.90,nan,-93,1
1655001034,0.00,656.57,674.40,148,-147.21,nan,-92,1
1655001094,0.00,938.94,956.78,148,-147.21,nan,-92,1
1655001154,0.00,656.57,674.40,148,-131.45,nan,-94,1
1655001277,0.00,931.47,949.30,148,-147.21,nan,-95,1
1655001464,0.00,931.47,949.30,148,-131.45,nan,-95,1
1655001645,0.00,931.47,949.30,148,-131.45,nan,-92,1
1655004396,0.00,633.30,651.13,148,-131.45,nan,-94,1
1655005470,94.75,628.17,646.00,148,77.44,75.87,-93,1
1655005533,100.00,923.99,941.82,148,77.44,77.16,-93,1
1655005593,0.00,628.17,646.00,148,-131.45,nan,-91,1
1655005653,0.00,628.17,646.00,148,-131.45,nan,-93,1
1655005713,0.00,631.90,649.73,148,-143.87,nan,-92,1
1655005791,0.00,628.17,646.00,148,-143.87,nan,-93,1
1655005842,0.00,923.99,941.82,148,-147.21,nan,-95,1
1655006008,74.78,646.01,663.84,148,43.17,37.70,-93,1
1655006221,94.75,628.17,646.00,148,77.44,75.87,-93,1
1655006966,99.21,646.01,663.84,148,77.44,76.97,-94,1
1655007027,0.00,628.17,646.00,148,-131.45,nan,-92,1
1655007150,0.00,646.01,663.84,148,-147.21,nan,-95,1
1655007291,0.00,923.99,941.82,148,-131.45,nan,-94,1
1655007339,0.00,628.17,646.00,148,-143.87,nan,-92,1
1655007463,0.00,628.17,646.00,148,-131.45,nan,-93,1
1655007526,94.75,628.17,646.00,148,77.44,75.87,-95,1
1655007777,0.00,646.01,663.84,148,-131.45,nan,-95,1
1655007840,0.00,646.01,663.84,148,-131.45,nan,-92,1
1655007963,0.00,628.17,646.00,148,-131.45,nan,-94,1
1655008276,0.00,628.17,646.00,148,-143.87,nan,-92,1
1655008457,0.00,923.99,941.82,148,-131.45,nan,-93,1
1655008520,0.00,646.01,663.84,148,-147.21,nan,-93,1
1655008646,0.00,628.17,646.00,148,-131.45,nan,-94,1
1655008706,0.00,923.99,941.82,148,-131.45,nan,-94,1
1655008772,0.00,646.01,663.84,148,-147.21,nan,-94,1
1655009091,0.00,646.01,663.84,148,-147.21,nan,-91,1
1655009473,0.00,631.90,649.73,148,-147.21,nan,-95,1
1655009617,0.00,628.17,646.00,148,-143.87,nan,-93,1
1655078653,0.00,541.00,558.84,148,-131.45,nan,-92,1
1655080899,0.00,556.38,574.21,148,-131.45,nan,-94,1
1655080959,0.00,544.22,562.05,148,-143.87,nan,-94,1
1655081086,0.00,714.90,732.73,148,-147.21,nan,-92,1
1655081209,0.00,556.38,574.21,148,-131.45,nan,-93,1
1655082491,0.00,556.38,574.21,148,-131.45,nan,-93,1
1655082554,0.00,556.38,574.21,148,-147.21,nan,-93,1
1655082614,0.00,541.00,558.84,148,-131.45,nan,-93,1
1655082738,0.00,797.08,814.91,148,-131.45,nan,-94,1
1655082798,0.00,789.63,807.46,148,-131.45,nan,-94,1
1655082859,0.00,789.63,807.46,148,-147.21,nan,-93,1
1655082919,0.00,789.63,807.46,148,-147.21,nan,-93,1
1655082979,0.00,539.07,556.90,148,-131.45,nan,-92,1
1655083039,0.00,551.12,568.95,148,-131.45,nan,-93,1
1655083100,99.21,551.12,568.95,148,77.44,76.97,-94,1
1655083160,99.21,551.12,568.95,148,77.44,76.97,-93,1
1655083221,0.00,789.63,807.46,148,-131.45,nan,-91,1
1655083281,71.62,535.88,553.71,148,43.17,36.91,-94,1
1655083341,0.00,789.63,807.46,148,-147.21,nan,-95,1
1655083402,0.00,535.88,553.71,148,-131.45,nan,-94,1
1655083462,100.00,708.17,726.00,148,77.44,77.16,-93,1
1655083522,0.00,551.12,568.95,148,-131.45,nan,-92,1
1655083582,94.75,535.88,553.71,148,77.44,75.87,-95,1
1655083643,0.00,535.88,553.71,148,-143.87,nan,-94,1
1655083703,0.00,789.63,807.46,148,-143.87,nan,-94,1
1655083763,0.00,708.17,726.00,148,-131.45,nan,-94,1
1655083824,99.21,551.12,568.95,148,77.44,76.97,-93,1
1655083885,0.00,535.88,553.71,148,-131.45,nan,-94,1
1655083945,0.00,789.63,807.46,148,-88.68,nan,-94,1
1655084005,0.00,594.67,612.50,148,-131.45,nan,-95,1
1655084065,0.00,551.12,568.95,148,-131.45,nan,-95,1
1655084191,0.00,789.63,807.46,148,-131.45,nan,-92,1
1655084378,0.00,551.12,568.95,148,-131.45,nan,-94,1
1655084441,0.00,535.88,553.71,148,-143.87,nan,-94,1
1655084626,99.21,551.12,568.95,148,77.44,76.97,-94,1
1655084689,0.00,551.12,568.95,148,-143.87,nan,-95,1
1655084752,0.00,551.12,568.95,148,-147.21,nan,-94,1
1655084815,0.00,535.88,553.71,148,-131.45,nan,-95,1
1655084875,94.75,535.88,553.71,148,77.44,75.87,-93,1
1655084938,0.00,551.12,568.95,148,-131.45,nan,-95,1
1655084998,0.00,551.12,568.95,148,-147.21,nan,-93,1
1655085179,0.00,551.12,568.95,148,-147.21,nan,-92,1
1655085239,0.00,747.02,764.85,148,-147.21,nan,-92,1
1655085300,100.00,789.63,807.46,148,77.44,77.16,-94,1
1655085549,94.75,535.88,553.71,148,77.44,75.87,-93,1
1655085673,0.00,535.88,553.71,148,-131.45,nan,-93,1
1655085928,0.00,551.12,568.95,148,-147.21,nan,-95,1
1655085988,100.00,611.83,629.66,148,77.44,77.16,-92,1
1655086049,99.21,551.12,568.95,148,77.44,76.97,-91,1
1655086790,0.00,551.12,568.95,148,-147.21,nan,-95,1
1655087040,0.00,535.88,553.71,148,-147.21,nan,-93,1
1655154959,0.00,634.02,651.85,148,-131.45,nan,-93,1
1655155686,0.00,454.03,471.86,148,-131.45,nan,-93,1
1655155746,0.00,670.58,688.41,148,-131.45,nan,-93,1
1655155806,99.21,461.70,479.54,148,77.44,76.97,-94,1
1655155867,95.70,451.60,469.43,148,77.44,76.11,-93,1
1655155927,0.00,461.70,479.54,148,-147.21,nan,-95,1
1655155987,0.00,448.92,466.75,148,-131.45,nan,-94,1
1655156115,74.78,461.70,479.54,148,43.17,37.70,-91,1
1655156362,0.00,448.92,466.75,148,-120.17,nan,-93,1
1655156488,0.00,663.15,680.98,148,-131.45,nan,-93,1
1655156732,0.00,448.92,466.75,148,-147.21,nan,-94,1
1655156859,0.00,448.92,466.75,148,-131.45,nan,-93,1
1655157049,95.70,451.60,469.43,148,77.44,76.11,-91,1
1655157351,74.78,461.70,479.54,148,43.17,37.70,-92,1
1655157665,0.00,448.92,466.75,148,-131.45,nan,-92,1
1655157728,0.00,663.15,680.98,148,-147.21,nan,-92,1
1655157791,0.00,448.92,466.75,148,-131.45,nan,-93,1
1655157852,74.78,461.70,479.54,148,43.17,37.70,-93,1
1655157912,0.00,451.60,469.43,148,-143.87,nan,-92,1
1655158158,94.75,448.92,466.75,148,77.44,75.87,-92,1
1655158219,100.00,663.15,680.98,148,77.44,77.16,-94,1
1655158282,0.00,448.92,466.75,148,-131.45,nan,-92,1
1655158666,0.00,461.70,479.54,148,-131.45,nan,-94,1
1655158967,100.00,663.15,680.98,148,77.44,77.16,-93,1
1655159093,0.00,461.70,479.54,148,-131.45,nan,-94,1
1655159153,0.00,461.70,479.54,148,-147.21,nan,-94,1
1655159276,0.00,461.70,479.54,148,-147.21,nan,-95,1
1655159336,0.00,451.60,469.43,148,-143.87,nan,-93,1
1655159457,0.00,448.92,466.75,148,-131.45,nan,-94,1
1655159650,0.00,461.70,479.54,148,-131.45,nan,-93,1
1655159765,74.78,461.70,479.54,148,43.17,37.70,-92,1
1655159826,0.00,461.70,479.54,148,-147.21,nan,-93,1
1655159886,0.00,451.60,469.43,148,-131.45,nan,-94,1
1655160070,0.00,663.15,680.98,148,-147.21,nan,-93,1
1655160130,0.00,456.45,474.28,148,-143.87,nan,-93,1
1655160193,0.00,443.81,461.64,148,-131.45,nan,-94,1
1655160253,0.00,574.77,592.60,148,-131.45,nan,-94,1
1655160313,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655160440,0.00,655.72,673.55,148,-147.21,nan,-91,1
1655160500,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655160561,99.21,456.45,474.28,148,77.44,76.97,-93,1
1655160624,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655160685,94.75,443.81,461.64,148,77.44,75.87,-94,1
1655160752,99.21,456.45,474.28,148,77.44,76.97,-92,1
1655160812,0.00,443.81,461.64,148,-131.45,nan,-94,1
1655160999,0.00,619.91,637.74,148,-131.45,nan,-93,1
1655161122,0.00,443.81,461.64,148,-131.45,nan,-95,1
1655161246,94.75,443.81,461.64,148,77.44,75.87,-96,1
1655161306,94.75,443.81,461.64,148,77.44,75.87,-94,1
1655161366,0.00,446.46,464.29,148,-143.87,nan,-94,1
1655161427,0.00,456.45,474.28,148,-143.87,nan,-92,1
1655161491,95.70,446.46,464.29,148,77.44,76.11,-92,1
1655161551,0.00,456.45,474.28,148,-147.21,nan,-91,1
1655161611,0.00,655.72,673.55,148,-131.45,nan,-93,1
1655161674,99.21,456.45,474.28,148,77.44,76.97,-94,1
1655161735,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655161795,0.00,443.81,461.64,148,-143.87,nan,-94,1
1655161855,0.00,443.81,461.64,148,-147.21,nan,-94,1
1655161915,0.00,456.45,474.28,148,-147.21,nan,-92,1
1655161975,0.00,456.45,474.28,148,-147.21,nan,-91,1
1655162035,0.00,446.46,464.29,148,-143.87,nan,-95,1
1655162095,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655162158,0.00,456.45,474.28,148,-131.45,nan,-92,1
1655162218,0.00,446.46,464.29,148,-147.21,nan,-93,1
1655162279,0.00,655.72,673.55,148,-131.45,nan,-94,1
1655162339,0.00,465.72,483.55,148,-131.45,nan,-94,1
1655162399,0.00,446.46,464.29,148,-131.45,nan,-93,1
1655162462,99.21,456.45,474.28,148,77.44,76.97,-93,1
1655162522,0.00,443.81,461.64,148,-143.87,nan,-92,1
1655162582,0.00,655.72,673.55,148,-147.21,nan,-91,1
1655162645,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655162705,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655162765,0.00,446.46,464.29,148,-120.17,nan,-94,1
1655162825,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655162885,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655162945,0.00,456.45,474.28,148,-147.21,nan,-93,1
1655163006,100.00,446.46,464.29,148,184.72,180.94,-93,1
1655163066,0.00,446.46,464.29,148,-147.21,nan,-93,1
1655163126,51.92,456.45,474.28,148,11.32,1.81,-94,1
1655163186,0.00,456.45,474.28,148,-147.21,nan,-92,1
1655163249,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655163309,0.00,655.72,673.55,148,-147.21,nan,-93,1
1655163370,0.00,655.72,673.55,148,-131.45,nan,-93,1
1655163430,0.00,456.45,474.28,148,-131.45,nan,-93,1
1655163491,99.21,456.45,474.28,148,77.44,76.97,-94,1
1655163554,0.00,587.35,605.19,148,-131.45,nan,-94,1
1655163614,0.00,446.46,464.29,148,-147.21,nan,-93,1
1655163674,0.00,456.45,474.28,148,-131.45,nan,-92,1
1655163735,0.00,443.81,461.64,148,-131.45,nan,-92,1
1655163795,0.00,443.81,461.64,148,-131.45,nan,-92,1
1655163856,94.75,443.81,461.64,148,77.44,75.87,-93,1
1655163916,0.00,443.81,461.64,148,-131.45,nan,-93,1
1655163977,0.00,655.72,673.55,148,-147.21,nan,-94,1
1655164037,0.00,443.81,461.64,148,-147.21,nan,-93,1
1655164097,0.00,655.72,673.55,148,-131.45,nan,-93,1
1655164158,0.00,443.81,461.64,148,-147.21,nan,-94,1
1655164218,0.00,456.45,474.28,148,-147.21,nan,-93,1
1655164281,0.00,446.46,464.29,148,-147.21,nan,-93,1
1655164404,0.00,451.20,469.03,148,-147.21,nan,-93,1
1655164467,0.00,438.70,456.54,148,-131.45,nan,-94,1
1655164527,100.00,460.36,478.19,148,77.44,77.16,-92,1
1655164587,94.75,438.70,456.54,148,77.44,75.87,-93,1
1655164648,0.00,648.29,666.13,148,-147.21,nan,-92,1
1655164708,94.75,438.70,456.54,148,77.44,75.87,-93,1
1655164768,0.00,441.32,459.15,148,-131.45,nan,-93,1
1655164828,0.00,438.70,456.54,148,-131.45,nan,-92,1
1655164889,0.00,438.70,456.54,148,-131.45,nan,-92,1
1655164949,100.00,648.29,666.13,148,77.44,77.16,-92,1
1655165009,0.00,648.29,666.13,148,-143.87,nan,-92,1
1655165069,0.00,451.20,469.03,148,-131.45,nan,-93,1
1655165192,95.70,441.32,459.15,148,77.44,76.11,-93,1
1655165253,0.00,438.70,456.54,148,-147.21,nan,-92,1
1655165317,0.00,441.32,459.15,148,-131.45,nan,-94,1
1655165378,0.00,451.20,469.03,148,-131.45,nan,-92,1
1655165438,0.00,438.70,456.54,148,-143.87,nan,-93,1
1655165562,0.00,451.20,469.03,148,-147.21,nan,-93,1
1655165622,0.00,451.20,469.03,148,-131.45,nan,-94,1
1655165683,0.00,438.70,456.54,148,-147.21,nan,-93,1
1655165743,0.00,451.20,469.03,148,-143.87,nan,-94,1
1655165807,0.00,451.20,469.03,148,-147.21,nan,-93,1
1655165867,0.00,742.94,760.77,148,-147.21,nan,-93,1
1655165928,0.00,451.20,469.03,148,-131.45,nan,-94,1
1655165989,0.00,438.70,456.54,148,-131.45,nan,-94,1
1655166182,0.00,648.29,666.13,148,-147.21,nan,-94,1
1655166236,99.21,451.20,469.03,148,77.44,76.97,-94,1
1655166297,0.00,580.65,598.48,148,-131.45,nan,-94,1
1655166357,95.70,441.32,459.15,148,77.44,76.11,-94,1
1655166418,94.75,438.70,456.54,148,77.44,75.87,-91,1
1655166660,0.00,451.20,469.03,148,-147.21,nan,-93,1
1655166781,0.00,441.32,459.15,148,-131.45,nan,-93,1
1655166843,0.00,648.29,666.13,148,-147.21,nan,-94,1
1655166964,0.00,648.29,666.13,148,-131.45,nan,-94,1
1655167024,0.00,438.70,456.54,148,-131.45,nan,-91,1
1655167085,94.75,438.70,456.54,148,77.44,75.87,-92,1
1655167145,0.00,441.32,459.15,148,-88.68,nan,-95,1
1655167208,99.21,451.20,469.03,148,77.44,76.97,-93,1
1655167268,0.00,451.20,469.03,148,-131.45,nan,-92,1
1655167634,0.00,438.70,456.54,148,-143.87,nan,-93,1
1655167694,0.00,612.86,630.69,148,-131.45,nan,-93,1
1655167755,0.00,438.70,456.54,148,-147.21,nan,-94,1
1655167816,0.00,451.20,469.03,148,-147.21,nan,-93,1
1655167937,94.75,438.70,456.54,148,77.44,75.87,-95,1
1655168000,100.00,648.29,666.13,148,77.44,77.16,-92,1
1655168060,94.75,438.70,456.54,148,77.44,75.87,-95,1
1655168181,0.00,438.70,456.54,148,-147.21,nan,-94,1
1655168484,0.00,438.70,456.54,148,-131.45,nan,-93,1
1655168669,0.00,451.20,469.03,148,-131.45,nan,-95,1
1655168971,0.00,605.82,623.65,148,-131.45,nan,-93,1
1655169093,64.93,573.95,591.78,148,11.32,4.97,-94,1
1655169156,100.00,433.60,451.43,148,169.22,166.18,-93,1
1655169338,0.00,445.95,463.78,148,-131.45,nan,-94,1
1655169399,99.21,445.95,463.78,148,77.44,76.97,-93,1
1655169460,0.00,433.60,451.43,148,-131.45,nan,-93,1
1655169521,100.00,640.87,658.70,148,77.44,77.16,-93,1
1655170066,99.21,445.95,463.78,148,77.44,76.97,-92,1
1655170186,0.00,445.95,463.78,148,-147.21,nan,-94,1
1655170973,64.93,573.95,591.78,148,11.32,4.97,-92,1
1655171033,0.00,640.87,658.70,148,-147.21,nan,-93,1
1655171216,0.00,445.95,463.78,148,-131.45,nan,-93,1
1655171276,0.00,445.95,463.78,148,-147.21,nan,-93,1
1655171397,0.00,445.95,463.78,148,-131.45,nan,-94,1
1655171458,0.00,640.87,658.70,148,-147.21,nan,-94,1
1655171519,100.00,734.55,752.38,148,43.17,43.16,-95,1
1655171704,72.30,436.18,454.01,148,43.17,37.08,-94,1
1655171889,71.62,433.60,451.43,148,43.17,36.91,-93,1
1655172071,94.75,433.60,451.43,148,77.44,75.87,-94,1
1655172132,0.00,445.95,463.78,148,-131.45,nan,-94,1
1655172256,0.00,640.87,658.70,148,-147.21,nan,-92,1
1655172619,100.00,573.95,591.78,148,77.44,77.16,-92,1
1655172679,0.00,433.60,451.43,148,-143.87,nan,-93,1
1655173224,0.00,567.25,585.09,148,-131.45,nan,-92,1
1655173532,0.00,428.49,446.32,148,-131.45,nan,-94,1
1655173723,0.00,440.70,458.53,148,-131.45,nan,-93,1
1655173780,0.00,633.45,651.28,148,-147.21,nan,-92,1
1655174758,0.00,555.07,572.90,148,-131.45,nan,-94,1
1655175121,0.00,428.49,446.32,148,-131.45,nan,-94,1
1655175181,0.00,567.25,585.09,148,-147.21,nan,-93,1
1655178766,0.00,435.45,453.28,148,-131.45,nan,-94,1
1655179677,0.00,423.38,441.21,148,-131.45,nan,-92,1
1655183085,95.12,419.25,437.08,148,77.44,75.96,-95,1
1655183823,0.00,430.20,448.03,148,-131.45,nan,-94,1
1655190312,0.00,410.50,428.33,148,-143.87,nan,-94,1
1655192133,99.21,419.70,437.53,148,77.44,76.97,-94,1
1655192315,0.00,419.70,437.53,148,-131.45,nan,-93,1
1655194411,0.00,408.07,425.90,148,-131.45,nan,-93,1
1655218168,0.00,642.11,659.94,148,-131.45,nan,-92,1
1655218400,0.00,559.29,577.12,148,-131.45,nan,-93,1
1655244570,0.00,348.93,366.76,148,-131.45,nan,-92,1
1655245368,0.00,356.77,374.60,148,-131.45,nan,-94,1
1655245739,99.21,356.77,374.60,148,77.44,76.97,-92,1
1655245799,0.00,514.86,532.69,148,-131.45,nan,-92,1
1655245859,0.00,356.77,374.60,148,-143.87,nan,-93,1
1655246115,0.00,343.81,361.64,148,-131.45,nan,-94,1
1655246304,0.00,351.53,369.36,148,-145.90,nan,-93,1
1655246431,100.00,453.54,471.37,148,77.44,77.16,-94,1
1655246494,0.00,351.53,369.36,148,-131.45,nan,-94,1
1655246686,0.00,351.53,369.36,148,-147.21,nan,-93,1
1655247070,0.00,453.54,471.37,148,-147.21,nan,-94,1
1655247133,0.00,507.46,525.29,148,-147.21,nan,-93,1
1655247323,0.00,341.76,359.59,148,-131.45,nan,-93,1
1655247377,0.00,351.53,369.36,148,-147.21,nan,-93,1
1655247632,0.00,341.76,359.59,148,-147.21,nan,-93,1
1655247692,0.00,341.76,359.59,148,-131.45,nan,-92,1
1655247752,0.00,341.76,359.59,148,-131.45,nan,-91,1
1655247878,0.00,507.46,525.29,148,-147.21,nan,-93,1
1655247944,0.00,453.54,471.37,148,-147.21,nan,-93,1
1655248004,0.00,351.53,369.36,148,-131.45,nan,-93,1
1655248571,99.21,351.53,369.36,148,77.44,76.97,-92,1
1655248692,74.78,351.53,369.36,148,43.17,37.70,-93,1
1655248752,0.00,351.53,369.36,148,-147.21,nan,-92,1
1655248812,0.00,507.46,525.29,148,-131.45,nan,-93,1
1655248999,0.00,341.76,359.59,148,-147.21,nan,-93,1
1655249125,71.62,341.76,359.59,148,43.17,36.91,-90,1
1655249251,100.00,379.58,397.42,148,77.44,77.16,-92,1
1655249383,51.92,351.53,369.36,148,11.32,1.81,-94,1
1655249446,99.21,351.53,369.36,148,77.44,76.97,-92,1
1655249506,0.00,351.53,369.36,148,-131.45,nan,-95,1
1655249632,95.70,343.81,361.64,148,77.44,76.11,-92,1
1655249695,0.00,351.53,369.36,148,-131.45,nan,-93,1
1655249822,0.00,343.81,361.64,148,-147.21,nan,-92,1
1655249882,0.00,341.76,359.59,148,-147.21,nan,-95,1
1655250008,0.00,351.53,369.36,148,-131.45,nan,-94,1
1655250134,0.00,341.76,359.59,148,-147.21,nan,-92,1
1655250197,51.92,351.53,369.36,148,11.32,1.81,-93,1
1655250257,0.00,351.53,369.36,148,-147.21,nan,-94,1
1655250380,0.00,336.67,354.50,148,-147.21,nan,-93,1
1655250440,0.00,500.06,517.89,148,-131.45,nan,-94,1
1655250627,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655250689,0.00,346.29,364.13,148,-131.45,nan,-93,1
1655250819,0.00,338.68,356.51,148,-131.45,nan,-93,1
1655250879,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655250941,0.00,346.29,364.13,148,-147.21,nan,-94,1
1655251065,0.00,336.67,354.50,148,-147.21,nan,-94,1
1655251125,0.00,336.67,354.50,148,-131.45,nan,-91,1
1655251185,0.00,338.68,356.51,148,-131.45,nan,-92,1
1655251311,94.75,336.67,354.50,148,77.44,75.87,-92,1
1655251371,0.00,346.29,364.13,148,-147.21,nan,-93,1
1655251494,100.00,336.67,354.50,148,184.72,180.94,-93,1
1655251554,0.00,446.86,464.70,148,-131.45,nan,-93,1
1655251614,0.00,346.29,364.13,148,-147.21,nan,-93,1
1655251674,0.00,336.67,354.50,148,-147.21,nan,-93,1
1655251798,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655251858,94.75,336.67,354.50,148,77.44,75.87,-93,1
1655251918,0.00,337.46,355.29,148,-147.21,nan,-92,1
1655251978,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655252038,0.00,346.29,364.13,148,-147.21,nan,-92,1
1655252098,0.00,336.67,354.50,148,-147.21,nan,-93,1
1655252161,0.00,346.29,364.13,148,-147.21,nan,-92,1
1655252221,0.00,346.29,364.13,148,-147.21,nan,-92,1
1655252281,0.00,346.29,364.13,148,-147.21,nan,-93,1
1655252408,0.00,446.86,464.70,148,-147.21,nan,-92,1
1655252531,95.70,338.68,356.51,148,77.44,76.11,-92,1
1655252591,0.00,346.29,364.13,148,-131.45,nan,-92,1
1655252654,0.00,346.29,364.13,148,-131.45,nan,-94,1
1655252714,100.00,500.06,517.89,148,77.44,77.16,-92,1
1655252774,0.00,336.67,354.50,148,-120.17,nan,-92,1
1655252834,51.92,346.29,364.13,148,11.32,1.81,-93,1
1655252894,49.98,336.67,354.50,148,11.32,1.28,-92,1
1655253017,0.00,500.06,517.89,148,-131.45,nan,-91,1
1655253078,0.00,500.06,517.89,148,-143.87,nan,-94,1
1655253138,0.00,346.29,364.13,148,-131.45,nan,-93,1
1655253200,99.21,346.29,364.13,148,77.44,76.97,-93,1
1655253326,0.00,363.50,381.33,148,-131.45,nan,-93,1
1655253386,0.00,446.86,464.70,148,-131.45,nan,-92,1
1655253449,0.00,336.67,354.50,148,-131.45,nan,-93,1
1655253510,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655253570,100.00,446.86,464.70,148,77.44,77.16,-92,1
1655253630,95.70,338.68,356.51,148,77.44,76.11,-93,1
1655253753,0.00,437.12,454.95,148,-147.21,nan,-94,1
1655253813,0.00,336.67,354.50,148,-147.21,nan,-94,1
1655253874,0.00,336.67,354.50,148,-131.45,nan,-94,1
1655253934,51.92,346.29,364.13,148,11.32,1.81,-92,1
1655253994,0.00,353.36,371.20,148,-131.45,nan,-94,1
1655254118,0.00,446.86,464.70,148,-147.21,nan,-93,1
1655254178,100.00,500.06,517.89,148,77.44,77.16,-93,1
1655254238,0.00,378.89,396.73,148,-131.45,nan,-92,1
1655254298,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655254364,99.21,346.29,364.13,148,77.44,76.97,-93,1
1655254427,100.00,373.94,391.77,148,77.44,77.16,-92,1
1655254487,0.00,336.67,354.50,148,-143.87,nan,-93,1
1655254547,0.00,336.67,354.50,148,-131.45,nan,-92,1
1655254607,0.00,331.57,349.40,148,-147.21,nan,-94,1
1655254670,0.00,358.01,375.84,148,-131.45,nan,-93,1
1655254751,0.00,341.06,358.89,148,-131.45,nan,-94,1
1655254793,0.00,492.66,510.49,148,-131.45,nan,-93,1
1655254853,0.00,579.27,597.11,148,-145.90,nan,-93,1
1655254980,0.00,492.66,510.49,148,-147.21,nan,-93,1
1655255045,0.00,341.06,358.89,148,-143.87,nan,-94,1
1655255108,49.98,331.57,349.40,148,11.32,1.28,-93,1
1655255364,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655255424,0.00,440.19,458.02,148,-131.45,nan,-92,1
1655255487,0.00,333.56,351.39,148,-147.21,nan,-95,1
1655255547,0.00,331.57,349.40,148,-131.45,nan,-94,1
1655255607,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655255670,100.00,492.66,510.49,148,77.44,77.16,-93,1
1655255733,0.00,331.57,349.40,148,-147.21,nan,-93,1
1655255796,100.00,440.19,458.02,148,77.44,77.16,-93,1
1655255856,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655255916,0.00,341.06,358.89,148,-147.21,nan,-94,1
1655255976,0.00,341.06,358.89,148,-147.21,nan,-92,1
1655256036,0.00,341.06,358.89,148,-131.45,nan,-92,1
1655256096,95.70,333.56,351.39,148,77.44,76.11,-94,1
1655256159,0.00,331.57,349.40,148,-131.45,nan,-92,1
1655256222,0.00,331.57,349.40,148,-131.45,nan,-94,1
1655256282,0.00,492.66,510.49,148,-131.45,nan,-92,1
1655256342,100.00,492.66,510.49,148,77.44,77.16,-94,1
1655256403,0.00,440.19,458.02,148,-131.45,nan,-92,1
1655256463,0.00,465.11,482.94,148,-147.21,nan,-92,1
1655256523,0.00,567.11,584.94,148,-131.45,nan,-92,1
1655256583,94.75,331.57,349.40,148,77.44,75.87,-92,1
1655256643,0.00,492.66,510.49,148,-131.45,nan,-93,1
1655256703,99.21,341.06,358.89,148,77.44,76.97,-92,1
1655256763,66.72,465.11,482.94,148,11.32,5.36,-93,1
1655256823,100.00,465.11,482.94,148,77.44,77.16,-93,1
1655256884,100.00,440.19,458.02,148,77.44,77.16,-93,1
1655256944,0.00,341.06,358.89,148,-147.21,nan,-93,1
1655257004,100.00,492.66,510.49,148,77.44,77.16,-91,1
1655257066,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655257126,51.92,341.06,358.89,148,11.32,1.81,-92,1
1655257187,0.00,331.57,349.40,148,-147.21,nan,-93,1
1655257247,0.00,341.06,358.89,148,-147.21,nan,-92,1
1655257310,0.00,492.66,510.49,148,-131.45,nan,-93,1
1655257370,100.00,341.06,358.89,148,168.93,165.90,-93,1
1655257430,0.00,331.57,349.40,148,-147.21,nan,-92,1
1655257490,0.00,331.57,349.40,148,-143.87,nan,-93,1
1655257553,0.00,331.57,349.40,148,-147.21,nan,-92,1
1655257622,0.00,465.11,482.94,148,-147.21,nan,-93,1
1655257740,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655257800,0.00,333.56,351.39,148,-147.21,nan,-94,1
1655257860,100.00,492.66,510.49,148,77.44,77.16,-95,1
1655257920,0.00,492.66,510.49,148,-131.45,nan,-94,1
1655257980,0.00,331.57,349.40,148,-131.45,nan,-92,1
1655258040,0.00,331.57,349.40,148,-147.21,nan,-93,1
1655258100,0.00,492.66,510.49,148,-147.21,nan,-92,1
1655258161,0.00,341.06,358.89,148,-131.45,nan,-93,1
1655258221,0.00,492.66,510.49,148,-131.45,nan,-93,1
1655258281,0.00,331.57,349.40,148,-131.45,nan,-94,1
1655258341,0.00,341.06,358.89,148,-147.21,nan,-93,1
1655258465,0.00,331.57,349.40,148,-131.45,nan,-93,1
1655258527,94.75,331.57,349.40,148,77.44,75.87,-93,1
1655258588,0.00,492.66,510.49,148,-147.21,nan,-94,1
1655258653,0.00,331.57,349.40,148,-104.43,nan,-92,1
1655258780,0.00,331.57,349.40,148,-131.45,nan,-94,1
1655258840,0.00,492.66,510.49,148,-131.45,nan,-94,1
1655259089,0.00,433.51,451.34,148,-131.45,nan,-93,1
1655259149,0.00,335.82,353.65,148,-131.45,nan,-94,1
1655259209,0.00,326.48,344.31,148,-147.21,nan,-92,1
1655259270,0.00,335.82,353.65,148,-147.21,nan,-93,1
1655259456,0.00,458.09,475.92,148,-143.87,nan,-93,1
1655259597,0.00,485.27,503.10,148,-143.87,nan,-94,1
1655259645,0.00,335.82,353.65,148,-131.45,nan,-92,1
1655259832,0.00,335.82,353.65,148,-131.45,nan,-93,1
1655259893,0.00,335.82,353.65,148,-143.87,nan,-92,1
1655260016,0.00,335.82,353.65,148,-131.45,nan,-93,1
1655260076,0.00,326.48,344.31,148,-131.45,nan,-93,1
1655260136,0.00,335.82,353.65,148,-143.87,nan,-93,1
1655260202,0.00,328.43,346.26,148,-147.21,nan,-92,1
1655260262,50.40,328.43,346.26,148,11.32,1.39,-93,1
1655260518,100.00,485.27,503.10,148,77.44,77.16,-93,1
1655260581,99.21,335.82,353.65,148,77.44,76.97,-92,1
1655260644,0.00,335.82,353.65,148,-147.21,nan,-93,1
1655260704,0.00,326.48,344.31,148,-131.45,nan,-92,1
1655260837,0.00,335.82,353.65,148,-131.45,nan,-94,1
1655261086,0.00,335.82,353.65,148,-145.90,nan,-94,1
1655261274,0.00,485.27,503.10,148,-131.45,nan,-93,1
1655261650,0.00,326.48,344.31,148,-131.45,nan,-95,1
1655261711,99.21,335.82,353.65,148,77.44,76.97,-92,1
1655261771,100.00,485.27,503.10,148,77.44,77.16,-94,1
1655262021,100.00,485.27,503.10,148,77.44,77.16,-93,1
1655262216,0.00,335.82,353.65,148,-131.45,nan,-94,1
1655262342,71.62,326.48,344.31,148,43.17,36.91,-93,1
1655262595,0.00,335.82,353.65,148,-120.17,nan,-92,1
1655262721,99.21,335.82,353.65,148,77.44,76.97,-94,1
1655262781,95.70,328.43,346.26,148,77.44,76.11,-93,1
1655262911,0.00,326.48,344.31,148,-131.45,nan,-92,1
1655263098,0.00,335.82,353.65,148,-131.45,nan,-92,1
1655263227,0.00,321.39,339.22,148,-143.87,nan,-95,1
1655263293,0.00,321.39,339.22,148,-143.87,nan,-93,1
1655263355,0.00,330.58,348.41,148,-143.87,nan,-93,1
1655263476,0.00,323.31,341.14,148,-131.45,nan,-92,1
1655263536,0.00,323.31,341.14,148,-147.21,nan,-93,1
1655263662,100.00,417.50,435.33,148,77.44,77.16,-93,1
1655263729,0.00,330.58,348.41,148,-143.87,nan,-93,1
1655263789,0.00,321.39,339.22,148,-81.36,nan,-93,1
1655263913,0.00,330.58,348.41,148,-131.45,nan,-92,1
1655263977,99.21,330.58,348.41,148,77.44,76.97,-93,1
1655264042,0.00,321.39,339.22,148,-147.21,nan,-94,1
1655264230,99.21,330.58,348.41,148,77.44,76.97,-93,1
1655264290,95.70,323.31,341.14,148,77.44,76.11,-92,1
1655264413,0.00,330.58,348.41,148,-143.87,nan,-93,1
1655264668,99.21,330.58,348.41,148,77.44,76.97,-93,1
1655264728,0.00,330.58,348.41,148,-131.45,nan,-92,1
1655265041,94.75,321.39,339.22,148,77.44,75.87,-93,1
1655265102,0.00,330.58,348.41,148,-147.21,nan,-94,1
1655265917,0.00,323.31,341.14,148,-131.45,nan,-93,1
1655266166,0.00,330.58,348.41,148,-131.45,nan,-94,1
1655266295,0.00,477.87,495.70,148,-131.45,nan,-94,1
1655266421,99.21,330.58,348.41,148,77.44,76.97,-93,1
1655268523,0.00,470.48,488.31,148,-131.45,nan,-92,1
1655268589,94.75,316.29,334.12,148,77.44,75.87,-92,1
1655268838,51.92,325.35,343.18,148,11.32,1.81,-93,1
1655268901,0.00,316.29,334.12,148,-147.21,nan,-93,1
1655269031,0.00,470.48,488.31,148,-145.90,nan,-92,1
1655354249,0.00,220.78,238.61,148,-131.45,nan,-93,1
1655354435,0.00,322.91,340.74,148,-120.17,nan,-92,1
1655354748,0.00,220.78,238.61,148,-131.45,nan,-92,1
1655354872,0.00,322.91,340.74,148,-131.45,nan,-94,1
1655354932,0.00,220.78,238.61,148,-147.21,nan,-93,1
1655354995,0.00,322.91,340.74,148,-143.87,nan,-92,1
1655355056,0.00,220.78,238.61,148,-131.45,nan,-93,1
1655355119,99.21,220.78,238.61,148,77.44,76.97,-92,1
1655355182,0.00,220.78,238.61,148,-147.21,nan,-92,1
1655355242,0.00,220.78,238.61,148,-147.21,nan,-93,1
1655355303,0.00,220.78,238.61,148,-131.45,nan,-93,1
1655355366,100.00,220.78,238.61,148,172.33,169.14,-92,1
1655355492,0.00,220.78,238.61,148,-131.45,nan,-93,1
1655355553,0.00,214.57,232.41,148,-147.21,nan,-93,1
1655355613,71.62,214.57,232.41,148,43.17,36.91,-92,1
1655355680,100.00,322.91,340.74,148,43.17,43.16,-93,1
1655355740,99.21,220.78,238.61,148,77.44,76.97,-92,1
1655355800,0.00,220.78,238.61,148,-131.45,nan,-93,1
1655355863,0.00,220.78,238.61,148,-131.45,nan,-94,1
1655355989,0.00,322.91,340.74,148,-143.87,nan,-92,1
1655356435,0.00,322.91,340.74,148,-88.68,nan,-92,1
1655420234,0.00,142.54,160.37,148,-131.45,nan,-90,1
1655433450,0.00,126.91,144.74,148,-147.21,nan,-95,1
1655434058,0.00,123.25,141.09,148,-147.21,nan,-93,1
1655437279,0.00,118.92,136.75,148,-143.87,nan,-94,1
1655437406,0.00,183.23,201.06,148,-131.45,nan,-94,1
1655437530,0.00,183.23,201.06,148,-131.45,nan,-94,1
1655437654,0.00,183.23,201.06,148,-131.45,nan,-92,1
1655437724,0.00,118.19,136.02,148,-131.45,nan,-92,1
1655437781,0.00,118.92,136.75,148,-131.45,nan,-94,1
1655437841,0.00,121.70,139.53,148,-131.45,nan,-94,1
1655437902,0.00,121.70,139.53,148,-131.45,nan,-94,1
1655438028,0.00,183.23,201.06,148,-131.45,nan,-93,1
1655438088,0.00,183.23,201.06,148,-131.45,nan,-94,1
1655438149,0.00,121.70,139.53,148,-143.87,nan,-94,1
1655438212,0.00,121.70,139.53,148,-131.45,nan,-94,1
1655438336,0.00,121.70,139.53,148,-131.45,nan,-93,1
1655438396,95.70,118.92,136.75,148,77.44,76.11,-94,1
1655438457,0.00,183.23,201.06,148,-131.45,nan,-94,1
1655438517,0.00,118.19,136.02,148,-131.45,nan,-91,1
1655438580,0.00,183.23,201.06,148,-131.45,nan,-93,1
1655438643,0.00,183.23,201.06,148,-131.45,nan,-95,1
1655438706,0.00,183.23,201.06,148,-131.45,nan,-94,1
1655438829,51.92,121.70,139.53,148,11.32,1.81,-95,1
1655438889,0.00,183.23,201.06,148,-131.45,nan,-94,1
1655438950,0.00,183.23,201.06,148,-131.45,nan,-93,1
1655439011,0.00,118.19,136.02,148,-131.45,nan,-94,1
1655439135,94.75,118.19,136.02,148,77.44,75.87,-93,1
1655439261,100.00,217.66,235.49,148,77.44,77.16,-93,1
1655439325,0.00,116.49,134.32,148,-131.45,nan,-93,1
1655439387,0.00,116.49,134.32,148,-131.45,nan,-94,1
1655439447,0.00,116.49,134.32,148,-147.21,nan,-92,1
1655439511,0.00,116.49,134.32,148,-147.21,nan,-93,1
1655439698,0.00,113.12,130.95,148,-147.21,nan,-92,1
1655439759,0.00,113.12,130.95,148,-131.45,nan,-93,1
1655439819,99.21,116.49,134.32,148,77.44,76.97,-94,1
1655439885,0.00,116.49,134.32,148,-131.45,nan,-93,1
1655440261,0.00,116.49,134.32,148,-131.45,nan,-94,1
1655440384,95.70,113.82,131.65,148,77.44,76.11,-95,1
1655440876,0.00,175.89,193.73,148,-143.87,nan,-92,1
1655440936,0.00,116.49,134.32,148,-131.45,nan,-91,1
1655441132,99.21,116.49,134.32,148,77.44,76.97,-92,1
1655441281,0.00,113.12,130.95,148,-147.21,nan,-93,1
1655441456,0.00,116.49,134.32,148,-147.21,nan,-94,1
1655441516,0.00,113.12,130.95,148,-147.21,nan,-94,1
1655441585,71.62,113.12,130.95,148,43.17,36.91,-94,1
1655441970,0.00,116.49,134.32,148,-131.45,nan,-93,1
1655442078,0.00,116.49,134.32,148,-147.21,nan,-93,1
1655442139,0.00,175.89,193.73,148,-147.21,nan,-93,1
1655442454,49.98,113.12,130.95,148,11.32,1.28,-95,1
1655442644,0.00,113.82,131.65,148,-131.45,nan,-94,1
1655442789,97.95,115.52,133.35,148,77.44,76.66,-93,1
1655442831,0.00,113.12,130.95,148,-147.21,nan,-93,1
1655442955,0.00,175.89,193.73,148,-147.21,nan,-93,1
1655443019,0.00,116.49,134.32,148,-131.45,nan,-92,1
1655443335,0.00,116.49,134.32,148,-131.45,nan,-93,1
1655443590,0.00,111.28,129.11,148,-143.87,nan,-93,1
1655443779,0.00,111.28,129.11,148,-147.21,nan,-93,1
1655504779,100.00,657.92,675.75,148,12.25,12.26,-93,1
1655505158,100.00,657.80,675.63,148,12.18,12.19,-92,1
1655505281,100.00,657.81,675.65,148,12.16,12.17,-92,1
1655505342,100.00,657.81,675.64,148,12.16,12.17,-94,1
1655505465,100.00,657.81,675.64,148,12.14,12.15,-93,1
1655505594,100.00,657.78,675.62,148,12.11,12.12,-94,1
1655505783,100.00,657.73,675.56,148,12.07,12.08,-92,1
1655506036,100.00,657.68,675.51,148,11.86,11.87,-92,1
1655506288,100.00,657.65,675.48,148,12.01,12.02,-93,1
1655506475,100.00,657.61,675.44,148,11.98,11.99,-93,1
1655506644,100.00,657.62,675.45,148,11.88,11.89,-91,1
1655506731,100.00,657.58,675.42,148,11.96,11.97,-93,1
1655506917,100.00,657.58,675.41,148,11.95,11.96,-93,1
1655506983,100.00,657.53,675.37,148,11.92,11.93,-92,1
1655507046,100.00,657.56,675.40,148,11.95,11.96,-93,1
1655507106,100.00,657.58,675.41,148,11.93,11.94,-93,1
1655507167,100.00,657.57,675.40,148,11.95,11.96,-92,1
1655507227,100.00,657.59,675.42,148,11.96,11.97,-92,1
1655507351,100.00,657.56,675.40,148,11.93,11.94,-92,1
1655507411,100.00,657.56,675.39,148,11.92,11.93,-94,1
1655507471,100.00,657.55,675.38,148,11.92,11.93,-93,1
1655507531,100.00,657.54,675.37,148,11.91,11.92,-93,1
1655507659,100.00,657.53,675.36,148,11.90,11.91,-90,1
1655507719,100.00,657.53,675.36,148,11.89,11.90,-93,1
1655507779,100.00,657.53,675.36,148,11.88,11.89,-92,1
1655507839,100.00,657.49,675.32,148,11.88,11.89,-92,1
1655507900,100.00,657.49,675.32,148,11.87,11.88,-94,1
1655507960,100.00,657.49,675.32,148,11.87,11.88,-93,1
1655508023,100.00,657.50,675.33,148,11.86,11.87,-91,1
1655508083,100.00,657.48,675.31,148,11.86,11.87,-92,1
1655508143,100.00,657.47,675.30,148,11.84,11.85,-91,1
1655508203,100.00,657.47,675.30,148,11.84,11.85,-92,1
1655508263,100.00,657.43,675.26,148,11.81,11.82,-92,1
1655508386,100.00,657.43,675.26,148,11.81,11.82,-93,1
1655508447,100.00,657.41,675.24,148,11.79,11.80,-93,1
1655508507,100.00,657.39,675.22,148,11.79,11.80,-93,1
1655508570,100.00,657.42,675.25,148,11.80,11.81,-93,1
1655508630,100.00,657.44,675.27,148,11.80,11.81,-92,1
1655508693,100.00,657.40,675.23,148,11.79,11.80,-92,1
1655508753,100.00,657.45,675.28,148,11.80,11.81,-94,1
1655508813,100.00,657.41,675.24,148,11.77,11.78,-93,1
1655508873,100.00,657.41,675.24,148,11.80,11.81,-94,1
1655508936,100.00,657.41,675.24,148,11.80,11.81,-92,1
1655508996,100.00,657.40,675.23,148,11.79,11.80,-93,1
1655509056,100.00,657.45,675.28,148,11.82,11.83,-92,1
1655509116,100.00,657.42,675.25,148,11.78,11.79,-93,1
1655509182,100.00,657.47,675.30,148,11.82,11.83,-92,1
1655509242,100.00,657.43,675.26,148,11.79,11.80,-91,1
1655509305,100.00,657.42,675.25,148,11.78,11.79,-93,1
1655509429,100.00,657.42,675.25,148,11.79,11.80,-92,1
1655509552,100.00,657.45,675.28,148,11.80,11.81,-92,1
1655509612,100.00,657.43,675.26,148,11.80,11.81,-93,1
1655509675,100.00,657.43,675.26,148,11.80,11.81,-93,1
1655509738,100.00,657.44,675.27,148,11.81,11.82,-92,1
1655509798,100.00,657.42,675.25,148,11.78,11.79,-94,1
1655509858,100.00,657.41,675.24,148,11.77,11.78,-91,1
1655509918,100.00,657.37,675.20,148,11.75,11.76,-94,1
1655509981,0.00,33.26,51.09,148,-147.21,nan,-93,1
1655510050,0.00,32.15,49.98,148,-147.21,nan,-94,1
1655510104,0.00,32.38,50.21,148,-131.45,nan,-93,1
1655510231,0.00,32.24,50.07,148,-147.21,nan,-95,1
1655510291,0.00,32.15,49.98,148,-135.92,nan,-93,1
1655510351,0.00,32.15,49.98,148,-131.45,nan,-92,1
1655510420,0.00,32.15,49.98,148,-131.45,nan,-92,1
1655510538,99.21,33.26,51.09,148,77.44,76.97,-95,1
1655510598,0.00,32.15,49.98,148,-131.45,nan,-91,1
1655510658,0.00,46.49,64.33,148,-131.45,nan,-92,1
1655510718,0.00,32.15,49.98,148,-131.45,nan,-91,1
1655510841,0.00,32.15,49.98,148,-131.45,nan,-92,1
1655510902,0.00,32.38,50.21,148,-147.21,nan,-91,1
1655510962,0.00,33.26,51.09,148,-131.45,nan,-92,1
1655511022,0.00,33.26,51.09,148,-131.45,nan,-93,1
1655511082,0.00,33.26,51.09,148,-131.45,nan,-92,1
1655511142,0.00,33.26,51.09,148,-143.87,nan,-94,1
1655511205,99.21,33.26,51.09,148,77.44,76.97,-93,1
1655511265,0.00,33.26,51.09,148,-131.45,nan,-94,1
1655511325,0.00,33.26,51.09,148,-147.21,nan,-91,1
1655511388,0.00,58.68,76.51,148,-131.45,nan,-94,1
1655511577,0.00,32.24,50.07,148,-131.45,nan,-92,1
1655511637,0.00,33.26,51.09,148,-147.21,nan,-92,1
1655511761,0.00,32.15,49.98,148,-147.21,nan,-93,1
1655511824,0.00,32.15,49.98,148,-131.45,nan,-93,1
1655512074,0.00,32.15,49.98,148,-131.45,nan,-94,1
1655513416,0.00,28.06,45.90,148,-143.87,nan,-94,1
1655513479,0.00,27.29,45.12,148,-131.45,nan,-93,1
1655513539,0.00,27.09,44.93,148,-131.45,nan,-93,1
1655513599,0.00,51.37,69.20,148,-131.45,nan,-93,1
1655513659,0.00,27.29,45.12,148,-131.45,nan,-92,1
1655513719,0.00,28.06,45.90,148,-131.45,nan,-92,1
1655513781,99.21,28.06,45.90,148,77.44,76.97,-94,1
1655513842,94.75,27.09,44.93,148,77.44,75.87,-94,1
1655513905,99.21,28.06,45.90,148,77.44,76.97,-93,1
1655513965,0.00,28.06,45.90,148,-131.45,nan,-94,1
1655514025,0.00,28.06,45.90,148,-147.21,nan,-91,1
1655514085,94.75,27.09,44.93,148,77.44,75.87,-94,1
1655514146,0.00,28.06,45.90,148,-147.21,nan,-90,1
1655514206,100.00,51.37,69.20,148,77.44,77.16,-94,1
1655514266,0.00,51.37,69.20,148,-143.87,nan,-92,1
1655514389,0.00,51.37,69.20,148,-131.45,nan,-93,1
1655514449,0.00,41.60,59.43,148,-147.21,nan,-94,1
1655514512,0.00,29.94,47.77,148,-131.45,nan,-93,1
1655514572,94.75,27.09,44.93,148,77.44,75.87,-92,1
1655514633,0.00,27.09,44.93,148,-131.45,nan,-94,1
1655514693,0.00,28.06,45.90,148,-147.21,nan,-91,1
1655514755,99.21,28.06,45.90,148,77.44,76.97,-93,1
1655514815,100.00,51.37,69.20,148,77.44,77.16,-93,1
1655514876,0.00,28.06,45.90,148,-147.21,nan,-93,1
1655514939,99.21,28.06,45.90,148,77.44,76.97,-93,1
1655515002,0.00,28.06,45.90,148,-104.43,nan,-93,1
1655515062,0.00,27.09,44.93,148,-131.45,nan,-91,1
1655515122,0.00,28.06,45.90,148,-131.45,nan,-92,1
1655515182,94.75,27.09,44.93,148,77.44,75.87,-92,1
1655515242,0.00,51.37,69.20,148,-131.45,nan,-93,1
1655515302,0.00,27.09,44.93,148,-131.45,nan,-92,1
1655515362,0.00,27.09,44.93,148,-147.21,nan,-92,1
1655515423,0.00,28.06,45.90,148,-131.45,nan,-92,1
1655515483,0.00,27.09,44.93,148,-131.45,nan,-94,1
1655515546,100.00,41.60,59.43,148,77.44,77.16,-93,1
1655515609,0.00,28.06,45.90,148,-147.21,nan,-93,1
1655515669,0.00,51.37,69.20,148,-143.87,nan,-94,1
1655515732,0.00,51.37,69.20,148,-131.45,nan,-93,1
1655515792,99.21,28.06,45.90,148,77.44,76.97,-93,1
1655515852,0.00,51.37,69.20,148,-147.21,nan,-92,1
1655515913,0.00,27.09,44.93,148,-147.21,nan,-92,1
1655515973,0.00,28.06,45.90,148,-147.21,nan,-92,1
1655516033,0.00,27.09,44.93,148,-147.21,nan,-94,1
1655516093,0.00,28.06,45.90,148,-131.45,nan,-94,1
1655516153,0.00,27.09,44.93,148,-131.45,nan,-92,1
1655516213,0.00,27.09,44.93,148,-131.45,nan,-92,1
1655516273,0.00,51.37,69.20,148,-131.45,nan,-93,1
1655516333,0.00,28.06,45.90,148,-131.45,nan,-92,1
1655516394,0.00,51.37,69.20,148,-131.45,nan,-94,1
1655516454,0.00,28.06,45.90,148,-143.87,nan,-93,1
1655516514,100.00,41.60,59.43,148,77.44,77.16,-93,1
1655516574,100.00,44.05,61.89,148,77.44,77.16,-92,1
1655516634,0.00,44.05,61.89,148,-131.45,nan,-92,1
1655516757,0.00,22.04,39.87,148,-131.45,nan,-93,1
1655516817,0.00,22.21,40.04,148,-147.21,nan,-93,1
1655516878,95.70,22.21,40.04,148,77.44,76.11,-93,1
1655516938,0.00,64.04,81.87,148,-147.21,nan,-95,1
1655516998,66.72,39.05,56.88,148,11.32,5.36,-94,1
1655517061,50.40,22.21,40.04,148,11.32,1.39,-94,1
1655517121,0.00,44.05,61.89,148,-131.45,nan,-92,1
1655517181,0.00,22.87,40.70,148,-131.45,nan,-93,1
1655517242,0.00,22.87,40.70,148,-131.45,nan,-91,1
1655517302,0.00,22.87,40.70,148,-147.21,nan,-95,1
1655517427,100.00,44.05,61.89,148,77.44,77.16,-94,1
1655517487,0.00,22.87,40.70,148,-147.21,nan,-94,1
1655517548,49.98,22.04,39.87,148,11.32,1.28,-94,1
1655517611,0.00,22.04,39.87,148,-131.45,nan,-94,1
1655517674,0.00,44.05,61.89,148,-131.45,nan,-92,1
1655517734,0.00,44.05,61.89,148,-88.68,nan,-93,1
1655517794,0.00,22.87,40.70,148,-147.21,nan,-93,1
1655517854,0.00,22.21,40.04,148,-147.21,nan,-93,1
1655517915,0.00,22.87,40.70,148,-131.45,nan,-93,1
1655517975,51.92,22.87,40.70,148,11.32,1.81,-91,1
1655518035,0.00,22.87,40.70,148,-131.45,nan,-92,1
1655518098,50.40,22.21,40.04,148,11.32,1.39,-92,1
1655518158,0.00,44.05,61.89,148,-131.45,nan,-95,1
1655518219,0.00,22.87,40.70,148,-147.21,nan,-93,1
1655518279,0.00,22.04,39.87,148,-131.45,nan,-92,1
1655518339,0.00,22.87,40.70,148,-143.87,nan,-94,1
1655518399,99.21,22.87,40.70,148,77.44,76.97,-93,1
1655518459,0.00,44.05,61.89,148,-147.21,nan,-93,1
1655518519,0.00,44.05,61.89,148,-131.45,nan,-93,1
1655518580,0.00,22.21,40.04,148,-131.45,nan,-94,1
1655518640,0.00,22.04,39.87,148,-147.21,nan,-90,1
1655518700,0.00,44.05,61.89,148,-131.45,nan,-91,1
1655518763,0.00,44.05,61.89,148,-131.45,nan,-93,1
1655518823,94.75,22.04,39.87,148,77.44,75.87,-93,1
1655518883,95.12,22.11,39.94,148,77.44,75.96,-93,1
1655518943,100.00,34.99,52.82,148,77.44,77.16,-93,1
1655519006,0.00,22.04,39.87,148,-131.45,nan,-93,1
1655519066,94.75,22.04,39.87,148,77.44,75.87,-95,1
1655519127,99.21,22.87,40.70,148,77.44,76.97,-92,1
1655519187,0.00,22.04,39.87,148,-147.21,nan,-92,1
1655519250,0.00,44.05,61.89,148,-131.45,nan,-94,1
1655519310,0.00,22.87,40.70,148,-131.45,nan,-93,1
1655519370,0.00,22.04,39.87,148,-147.21,nan,-94,1
1655519494,100.00,44.05,61.89,148,77.44,77.16,-92,1
1655519557,0.00,22.04,39.87,148,-131.45,nan,-93,1
1655519617,0.00,22.11,39.94,148,-131.45,nan,-93,1
1655519677,0.00,44.05,61.89,148,-135.92,nan,-93,1
1655519803,0.00,22.11,39.94,148,-131.45,nan,-93,1
1655519866,0.00,22.04,39.87,148,-131.45,nan,-92,1
1655519929,0.00,44.05,61.89,148,-131.45,nan,-93,1
1655519989,99.21,22.87,40.70,148,77.44,76.97,-91,1
1655520049,0.00,22.87,40.70,148,-131.45,nan,-94,1
1655520109,0.00,22.04,39.87,148,-131.45,nan,-93,1
1655520169,0.00,44.05,61.89,148,-131.45,nan,-91,1
1655520230,0.00,22.04,39.87,148,-131.45,nan,-91,1
1655520290,99.21,22.87,40.70,148,77.44,76.97,-93,1
1655520350,99.21,22.87,40.70,148,77.44,76.97,-94,1
1655520410,0.00,44.05,61.89,148,-131.45,nan,-94,1
1655520472,0.00,34.99,52.82,148,-131.45,nan,-93,1
1655520533,0.00,22.04,39.87,148,-143.87,nan,-92,1
1655520593,0.00,44.05,61.89,148,-131.45,nan,-92,1
1655520653,95.12,22.11,39.94,148,77.44,75.96,-92,1
1655520713,0.00,22.21,40.04,148,-131.45,nan,-92,1
1655520773,0.00,22.04,39.87,148,-143.87,nan,-93,1
1655520836,0.00,34.99,52.82,148,-131.45,nan,-93,1
1655520896,0.00,16.99,34.82,148,-131.45,nan,-94,1
1655520956,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655521016,0.00,17.68,35.51,148,-147.21,nan,-92,1
1655521077,0.00,16.99,34.82,148,-147.21,nan,-93,1
1655521137,0.00,16.99,34.82,148,-147.21,nan,-91,1
1655521206,0.00,16.99,34.82,148,-147.21,nan,-93,1
1655521260,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655521320,0.00,17.68,35.51,148,-143.87,nan,-93,1
1655521380,0.00,17.68,35.51,148,-131.45,nan,-92,1
1655521441,0.00,36.74,54.57,148,-143.87,nan,-92,1
1655521504,0.00,16.99,34.82,148,-143.87,nan,-94,1
1655521564,0.00,16.99,34.82,148,-147.21,nan,-94,1
1655521624,0.00,36.74,54.57,148,-131.45,nan,-92,1
1655521685,71.62,16.99,34.82,148,43.17,36.91,-93,1
1655521748,0.00,36.74,54.57,148,-131.45,nan,-92,1
1655521808,100.00,36.74,54.57,148,77.44,77.16,-94,1
1655521874,0.00,17.13,34.96,148,-147.21,nan,-93,1
1655521934,95.70,17.13,34.96,148,77.44,76.11,-93,1
1655521994,51.92,17.68,35.51,148,11.32,1.81,-94,1
1655522054,0.00,17.13,34.96,148,-131.45,nan,-91,1
1655522114,94.75,16.99,34.82,148,77.44,75.87,-92,1
1655522174,0.00,36.74,54.57,148,-131.45,nan,-94,1
1655522234,0.00,16.99,34.82,148,-147.21,nan,-92,1
1655522298,0.00,36.74,54.57,148,-131.45,nan,-93,1
1655522421,0.00,17.68,35.51,148,-147.21,nan,-92,1
1655522481,0.00,16.99,34.82,148,-131.45,nan,-93,1
1655522541,0.00,17.68,35.51,148,-147.21,nan,-92,1
1655522604,0.00,16.99,34.82,148,-147.21,nan,-92,1
1655522664,0.00,16.99,34.82,148,-131.45,nan,-92,1
1655522724,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655522784,0.00,17.68,35.51,148,-131.45,nan,-92,1
1655522844,100.00,36.74,54.57,148,77.44,77.16,-92,1
1655522904,0.00,36.74,54.57,148,-143.87,nan,-92,1
1655522964,0.00,36.74,54.57,148,-131.45,nan,-93,1
1655523024,0.00,36.74,54.57,148,-131.45,nan,-92,1
1655523084,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655523145,99.21,17.68,35.51,148,77.44,76.97,-93,1
1655523205,0.00,16.99,34.82,148,-131.45,nan,-94,1
1655523265,0.00,16.99,34.82,148,-143.87,nan,-93,1
1655523328,95.70,17.13,34.96,148,77.44,76.11,-93,1
1655523389,0.00,17.13,34.96,148,-131.45,nan,-94,1
1655523449,0.00,32.11,49.94,148,-131.45,nan,-93,1
1655523512,0.00,28.39,46.22,148,-131.45,nan,-93,1
1655523575,0.00,17.68,35.51,148,-147.21,nan,-93,1
1655523635,0.00,17.68,35.51,148,-147.21,nan,-91,1
1655523695,0.00,36.74,54.57,148,-131.45,nan,-92,1
1655523755,0.00,17.47,35.30,148,-131.45,nan,-93,1
1655523815,0.00,17.13,34.96,148,-131.45,nan,-95,1
1655523875,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655523935,94.75,16.99,34.82,148,77.44,75.87,-92,1
1655523995,100.00,36.74,54.57,148,77.44,77.16,-92,1
1655524056,94.75,16.99,34.82,148,77.44,75.87,-92,1
1655524116,94.75,16.99,34.82,148,77.44,75.87,-92,1
1655524176,0.00,17.68,35.51,148,-147.21,nan,-94,1
1655524236,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655524296,100.00,36.74,54.57,148,77.44,77.16,-93,1
1655524356,0.00,16.99,34.82,148,-131.45,nan,-93,1
1655524416,0.00,17.68,35.51,148,-147.21,nan,-91,1
1655524476,99.21,17.68,35.51,148,77.44,76.97,-93,1
1655524536,0.00,17.13,34.96,148,-131.45,nan,-92,1
1655524596,0.00,17.68,35.51,148,-143.87,nan,-92,1
1655524656,0.00,17.68,35.51,148,-131.45,nan,-92,1
1655524779,0.00,17.68,35.51,148,-131.45,nan,-93,1
1655524840,0.00,16.99,34.82,148,-131.45,nan,-92,1
1655524900,99.21,17.68,35.51,148,77.44,76.97,-92,1
1655524960,0.00,17.68,35.51,148,-88.68,nan,-92,1
1655525020,0.00,17.68,35.51,148,-147.21,nan,-93,1
1655525080,0.00,36.74,54.57,148,-147.21,nan,-93,1
1655525140,0.00,36.74,54.57,148,-143.87,nan,-94,1
1655525204,0.00,29.43,47.26,148,-131.45,nan,-92,1
1655525264,94.75,11.93,29.76,148,77.44,75.87,-92,1
1655525324,0.00,12.48,30.31,148,-143.87,nan,-92,1
1655525386,0.00,11.93,29.76,148,-147.21,nan,-92,1
1655525446,0.00,11.93,29.76,148,-147.21,nan,-93,1
1655525509,99.21,12.48,30.31,148,77.44,76.97,-94,1
1655525569,0.00,11.98,29.81,148,-147.21,nan,-92,1
1655525629,0.00,21.78,39.61,148,-147.21,nan,-94,1
1655525690,95.70,12.04,29.87,148,77.44,76.11,-93,1
1655525751,0.00,11.93,29.76,148,-131.45,nan,-95,1
1655525874,0.00,12.48,30.31,148,-131.45,nan,-93,1
1655525997,100.00,29.43,47.26,148,77.44,77.16,-93,1
1655526057,0.00,11.93,29.76,148,-147.21,nan,-93,1
1655526117,0.00,12.48,30.31,148,-131.45,nan,-92,1
1655526177,0.00,11.93,29.76,148,-143.87,nan,-94,1
1655526238,95.70,12.04,29.87,148,77.44,76.11,-93,1
1655526298,0.00,11.93,29.76,148,-131.45,nan,-92,1
1655526361,100.00,29.43,47.26,148,77.44,77.16,-93,1
1655526421,0.00,11.93,29.76,148,-143.87,nan,-92,1
1655526484,0.00,12.48,30.31,148,-131.45,nan,-94,1
1655526670,0.00,12.04,29.87,148,-131.45,nan,-93,1
1655526730,0.00,11.93,29.76,148,-143.87,nan,-93,1
1655526791,0.00,12.48,30.31,148,-147.21,nan,-93,1
1655526853,94.75,11.93,29.76,148,77.44,75.87,-92,1
1655526913,0.00,12.48,30.31,148,-131.45,nan,-92,1
1655526977,0.00,12.48,30.31,148,-147.21,nan,-93,1
1655527039,0.00,11.93,29.76,148,-131.45,nan,-94,1
1655527100,0.00,11.93,29.76,148,-131.45,nan,-94,1
1655527162,0.00,12.48,30.31,148,-147.21,nan,-93,1
1655527222,0.00,12.48,30.31,148,-147.21,nan,-92,1
1655527283,0.00,11.98,29.81,148,-147.21,nan,-93,1
1655527352,0.00,29.43,47.26,148,-131.45,nan,-93,1
1655527406,0.00,11.93,29.76,148,-131.45,nan,-93,1
1655527467,0.00,12.48,30.31,148,-131.45,nan,-93,1
1655527527,0.00,12.48,30.31,148,-131.45,nan,-94,1
1655527587,0.00,12.04,29.87,148,-147.21,nan,-94,1
1655527756,0.00,29.43,47.26,148,-147.21,nan,-93,1
1655527984,0.00,11.93,29.76,148,-147.21,nan,-94,1
1655528099,0.00,11.93,29.76,148,-131.45,nan,-96,1
1655528164,94.75,11.93,29.76,148,77.44,75.87,-93,1
1655528233,0.00,11.98,29.81,148,-131.45,nan,-93,1
1655528351,0.00,29.43,47.26,148,-131.45,nan,-94,1
1655528474,0.00,12.48,30.31,148,-131.45,nan,-94,1
1655528724,100.00,12.48,30.31,148,168.93,165.90,-95,1
1655592544,100.00,664.55,682.39,148,18.39,18.40,-92,1
1655593838,100.00,664.53,682.36,148,18.36,18.37,-92,1
1655594085,100.00,664.50,682.33,148,18.33,18.34,-94,1
1655594211,100.00,664.46,682.29,148,18.30,18.31,-92,1
1655594522,100.00,664.43,682.26,148,18.28,18.29,-94,1
1655594647,100.00,664.39,682.23,148,18.25,18.26,-94,1
1655594707,100.00,664.40,682.23,148,18.24,18.25,-93,1
1655594896,100.00,664.37,682.20,148,18.21,18.22,-94,1
1655594962,100.00,664.37,682.20,148,18.22,18.23,-94,1
1655595025,100.00,664.39,682.22,148,18.23,18.24,-93,1
1655595146,100.00,664.37,682.20,148,18.23,18.24,-94,1
1655595208,100.00,664.34,682.17,148,18.20,18.21,-92,1
1655595271,100.00,664.32,682.15,148,18.17,18.18,-94,1
1655595337,100.00,664.30,682.13,148,18.14,18.15,-93,1
1655595397,100.00,664.32,682.15,148,18.17,18.18,-93,1
1655595523,100.00,664.27,682.10,148,18.12,18.13,-93,1
1655595583,100.00,664.25,682.09,148,18.10,18.11,-94,1
1655595646,100.00,664.23,682.06,148,18.09,18.10,-94,1
1655595706,100.00,664.17,682.00,148,18.04,18.05,-95,1
1655595829,100.00,664.18,682.02,148,18.04,18.05,-94,1
1655595952,100.00,664.12,681.95,148,17.99,18.00,-94,1
1655596076,100.00,664.09,681.92,148,17.97,17.98,-94,1
1655596136,100.00,664.04,681.88,148,17.92,17.93,-94,1
1655596196,100.00,664.10,681.93,148,17.96,17.97,-94,1
1655596259,100.00,664.06,681.89,148,17.94,17.95,-95,1
1655596319,100.00,664.03,681.86,148,17.91,17.92,-92,1
1655596383,100.00,664.04,681.88,148,17.92,17.93,-94,1
1655596461,100.00,664.05,681.88,148,17.92,17.93,-94,1
1655596509,100.00,664.01,681.84,148,17.90,17.91,-95,1
1655596569,100.00,664.00,681.83,148,17.87,17.88,-94,1
1655596629,100.00,664.00,681.83,148,17.87,17.88,-94,1
1655596689,100.00,663.97,681.80,148,17.87,17.88,-94,1
1655596749,100.00,663.94,681.77,148,17.83,17.84,-92,1
1655596809,100.00,663.92,681.75,148,17.82,17.83,-94,1
1655596872,100.00,663.91,681.74,148,17.82,17.83,-93,1
1655596995,100.00,663.93,681.76,148,17.82,17.83,-95,1
1655597055,100.00,663.91,681.74,148,17.81,17.82,-94,1
1655597245,100.00,663.87,681.70,148,17.77,17.78,-94,1
1655597368,100.00,663.83,681.66,148,17.76,17.77,-93,1
1655597491,100.00,663.80,681.63,148,17.71,17.72,-92,1
1655597617,100.00,663.70,681.53,148,17.67,17.68,-93,1
1655597677,100.00,663.75,681.59,148,17.64,17.65,-94,1
1655597737,100.00,663.75,681.58,148,17.65,17.66,-92,1
1655597801,100.00,663.74,681.57,148,17.64,17.65,-93,1
1655597861,100.00,663.72,681.55,148,17.63,17.64,-94,1
1655597923,100.00,663.69,681.52,148,17.59,17.60,-93,1
1655597986,100.00,663.68,681.52,148,17.58,17.59,-93,1
1655598046,100.00,663.70,681.53,148,17.58,17.59,-94,1
1655598106,100.00,663.67,681.50,148,17.56,17.57,-94,1
1655598167,100.00,663.64,681.47,148,17.53,17.54,-94,1
1655598227,100.00,663.59,681.42,148,17.50,17.51,-94,1
1655598287,100.00,663.57,681.40,148,17.47,17.48,-95,1
1655598350,100.00,663.54,681.37,148,17.46,17.47,-95,1
1655598410,100.00,663.54,681.37,148,17.48,17.49,-94,1
1655598470,100.00,663.52,681.35,148,17.44,17.45,-94,1
1655598530,100.00,663.51,681.34,148,17.44,17.45,-94,1
1655598593,100.00,663.50,681.34,148,17.41,17.42,-92,1
1655598662,100.00,663.48,681.32,148,17.42,17.43,-93,1
1655598719,100.00,663.50,681.33,148,17.42,17.43,-92,1
1655598779,100.00,663.51,681.34,148,17.42,17.43,-92,1
1655598839,100.00,663.51,681.34,148,17.42,17.43,-94,1
1655598902,100.00,663.53,681.36,148,17.43,17.44,-94,1
1655599035,100.00,663.48,681.32,148,17.41,17.42,-94,1
1655599089,100.00,663.52,681.35,148,17.41,17.42,-94,1
1655599149,100.00,663.51,681.34,148,17.40,17.41,-93,1
1655599209,100.00,663.44,681.27,148,17.37,17.38,-94,1
1655599272,100.00,663.44,681.27,148,17.37,17.38,-95,1
1655599587,100.00,663.33,681.16,148,17.24,17.25,-93,1
1655599647,100.00,663.33,681.16,148,17.24,17.25,-93,1
1655599771,100.00,663.32,681.15,148,17.24,17.25,-93,1
1655599831,100.00,663.32,681.15,148,17.24,17.25,-94,1
1655599891,100.00,663.27,681.10,148,17.21,17.22,-93,1
1655600014,100.00,663.25,681.08,148,17.19,17.20,-94,1
1655600074,100.00,663.23,681.06,148,17.15,17.16,-93,1
1655600152,100.00,663.16,681.00,148,17.10,17.11,-94,1
1655600203,100.00,663.14,680.97,148,17.09,17.10,-95,1
1655600263,100.00,663.14,680.98,148,17.09,17.10,-93,1
1655600323,100.00,663.15,680.99,148,17.09,17.10,-95,1
1655600383,100.00,663.12,680.95,148,17.08,17.09,-94,1
1655600443,100.00,663.10,680.93,148,17.05,17.06,-93,1
1655600503,100.00,663.06,680.89,148,17.02,17.03,-92,1
1655600563,100.00,663.08,680.91,148,17.04,17.05,-92,1
1655600623,100.00,663.05,680.88,148,17.02,17.03,-94,1
1655600686,100.00,663.05,680.88,148,16.91,16.92,-93,1
1655600747,100.00,663.01,680.84,148,16.97,16.98,-93,1
1655600807,100.00,663.01,680.85,148,16.98,16.99,-92,1
1655600867,100.00,663.01,680.84,148,16.96,16.97,-94,1
1655600930,100.00,663.02,680.85,148,16.98,16.99,-95,1
1655600990,100.00,662.99,680.82,148,16.96,16.97,-93,1
1655601053,100.00,662.97,680.80,148,16.93,16.94,-93,1
1655601116,100.00,662.98,680.81,148,16.94,16.95,-94,1
1655601178,100.00,662.98,680.81,148,16.94,16.95,-93,1
1655601239,100.00,663.01,680.84,148,16.95,16.96,-93,1
1655601305,100.00,662.98,680.81,148,16.93,16.94,-93,1
1655601365,100.00,662.87,680.70,148,16.91,16.92,-95,1
1655601497,100.00,662.91,680.74,148,16.88,16.89,-92,1
1655601557,100.00,662.91,680.75,148,16.87,16.88,-93,1
1655601617,100.00,662.90,680.73,148,16.86,16.87,-94,1
1655601677,100.00,662.87,680.70,148,16.85,16.86,-93,1
1655601740,100.00,662.87,680.70,148,16.85,16.86,-94,1
1655601800,100.00,662.86,680.69,148,16.84,16.85,-92,1
1655601860,100.00,662.86,680.69,148,16.84,16.85,-93,1
1655601920,100.00,662.84,680.67,148,16.82,16.83,-93,1
1655601980,100.00,662.83,680.66,148,16.81,16.82,-94,1
1655602040,100.00,662.84,680.67,148,16.81,16.82,-94,1
1655602100,100.00,662.74,680.57,148,16.73,16.74,-93,1
1655602160,100.00,662.77,680.60,148,16.72,16.73,-94,1
1655602220,100.00,662.75,680.59,148,16.73,16.74,-94,1
1655602281,100.00,662.67,680.50,148,16.69,16.70,-94,1
1655602341,100.00,662.68,680.51,148,16.67,16.68,-95,1
1655602401,100.00,662.68,680.51,148,16.68,16.69,-95,1
1655602461,100.00,662.61,680.45,148,16.61,16.62,-94,1
1655602521,100.00,662.65,680.48,148,16.64,16.65,-93,1
1655602581,100.00,662.62,680.45,148,16.61,16.62,-92,1
1655602644,100.00,662.57,680.40,148,16.59,16.60,-92,1
1655602704,100.00,662.59,680.42,148,16.59,16.60,-94,1
1655602767,100.00,662.57,680.40,148,16.57,16.58,-95,1
1655602827,100.00,662.55,680.38,148,16.56,16.57,-93,1
1655602887,100.00,662.53,680.36,148,16.53,16.54,-92,1
1655602947,100.00,662.56,680.40,148,16.57,16.58,-94,1
1655603007,100.00,662.54,680.37,148,16.55,16.56,-94,1
1655603067,100.00,662.53,680.37,148,16.55,16.56,-93,1
1655603127,100.00,662.51,680.35,148,16.52,16.53,-93,1
1655603187,100.00,662.49,680.32,148,16.50,16.51,-92,1
1655603247,100.00,662.51,680.34,148,16.53,16.54,-94,1
1655603307,100.00,662.50,680.33,148,16.52,16.53,-94,1
1655603370,100.00,662.53,680.36,148,16.52,16.53,-93,1
1655603430,100.00,662.46,680.29,148,16.48,16.49,-94,1
1655603490,100.00,662.50,680.33,148,16.51,16.52,-94,1
1655603550,100.00,662.49,680.32,148,16.51,16.52,-94,1
1655603610,100.00,662.52,680.35,148,16.52,16.53,-94,1
1655603670,100.00,662.50,680.34,148,16.50,16.51,-94,1
1655603733,100.00,662.49,680.32,148,16.50,16.51,-94,1
1655603857,100.00,662.46,680.29,148,16.48,16.49,-93,1
1655603920,100.00,662.43,680.26,148,16.45,16.46,-93,1
1655603980,100.00,662.43,680.26,148,16.46,16.47,-93,1
1655604040,100.00,662.44,680.27,148,16.46,16.47,-93,1
1655604100,100.00,662.40,680.23,148,16.43,16.44,-93,1
1655604160,100.00,662.42,680.25,148,16.44,16.45,-92,1
1655604220,100.00,662.38,680.21,148,16.41,16.42,-92,1
1655604280,100.00,662.37,680.21,148,16.41,16.42,-93,1
1655604340,100.00,662.35,680.18,148,16.36,16.37,-93,1
1655604400,100.00,662.31,680.14,148,16.33,16.34,-92,1
1655604460,100.00,662.32,680.15,148,16.35,16.36,-93,1
1655604520,100.00,662.32,680.15,148,16.34,16.35,-93,1
1655604581,100.00,662.31,680.14,148,16.33,16.34,-94,1
1655604641,100.00,662.31,680.14,148,16.32,16.33,-93,1
1655604701,100.00,662.27,680.10,148,16.30,16.31,-93,1
1655604761,0.00,-101.91,-84.08,148,-147.21,nan,-95,1
1655604821,100.00,662.32,680.16,148,16.32,16.33,-92,1
1655604881,100.00,732.60,750.43,148,16.27,16.28,-93,1
1655604941,0.00,-78.91,-61.08,148,-131.45,nan,-94,1
1655605001,0.00,-78.91,-61.08,148,-147.21,nan,-94,1
1655605061,0.00,-101.91,-84.08,148,-131.45,nan,-94,1
1655605121,0.00,-78.91,-61.08,148,-131.45,nan,-95,1
1655605181,0.00,-103.41,-85.58,148,-147.21,nan,-92,1
1655605241,0.00,-78.91,-61.08,148,-143.87,nan,-94,1
1655605301,0.00,-80.89,-63.06,148,-131.45,nan,-92,1
1655605425,0.00,-96.94,-79.11,148,-131.45,nan,-95,1
1655605485,0.00,-101.91,-84.08,148,-147.21,nan,-94,1
1655605545,0.00,-103.83,-86.00,148,-131.45,nan,-93,1
1655605668,0.00,-80.89,-63.06,148,-131.45,nan,-93,1
1655605728,0.00,-101.91,-84.08,148,-147.21,nan,-92,1
1655605788,0.00,-80.89,-63.06,148,-131.45,nan,-96,1
1655605848,0.00,-101.91,-84.08,148,-131.45,nan,-93,1
1655605912,99.21,-80.89,-63.06,148,77.44,76.97,-94,1
1655606035,99.21,-80.89,-63.06,148,77.44,76.97,-95,1
1655606095,0.00,-80.89,-63.06,148,-147.21,nan,-94,1
1655606155,0.00,-101.91,-84.08,148,-147.21,nan,-95,1
1655606218,0.00,-80.89,-63.06,148,-147.21,nan,-94,1
1655606281,0.00,-78.91,-61.08,148,-131.45,nan,-94,1
1655606341,99.21,-80.89,-63.06,148,77.44,76.97,-95,1
1655606401,0.00,-80.89,-63.06,148,-143.87,nan,-94,1
1655606461,0.00,-96.94,-79.11,148,-131.45,nan,-93,1
1655606521,0.00,-80.89,-63.06,148,-145.90,nan,-93,1
1655606581,0.00,-101.91,-84.08,148,-143.87,nan,-94,1
1655606641,0.00,-80.89,-63.06,148,-147.21,nan,-94,1
1655606701,0.00,-101.91,-84.08,148,-88.68,nan,-95,1
1655606761,0.00,-78.91,-61.08,148,-131.45,nan,-94,1
1655606821,0.00,-86.07,-68.24,148,-147.21,nan,-93,1
1655606882,100.00,-103.53,-85.69,148,77.44,77.16,-94,1
1655606942,0.00,-86.07,-68.24,148,-131.45,nan,-94,1
1655607002,0.00,-86.07,-68.24,148,-131.45,nan,-93,1
1655607062,0.00,-83.95,-66.12,148,-131.45,nan,-94,1
1655607125,50.40,-84.40,-66.57,148,11.32,1.39,-93,1
1655607251,0.00,-86.07,-68.24,148,-131.45,nan,-95,1
1655607311,99.21,-86.07,-68.24,148,77.44,76.97,-93,1
1655607371,0.00,-83.95,-66.12,148,-147.21,nan,-94,1
1655607431,99.21,-86.07,-68.24,148,77.44,76.97,-93,1
1655607492,0.00,-86.07,-68.24,148,-147.21,nan,-93,1
1655607557,0.00,-109.19,-91.36,148,-131.45,nan,-95,1
1655607617,0.00,-109.19,-91.36,148,-147.21,nan,-94,1
1655607680,94.75,-83.95,-66.12,148,77.44,75.87,-93,1
1655607804,51.92,-86.07,-68.24,148,11.32,1.81,-93,1
1655607864,100.00,-109.19,-91.36,148,43.17,43.16,-95,1
1655607924,74.78,-86.07,-68.24,148,43.17,37.70,-94,1
1655607986,99.21,-86.07,-68.24,148,77.44,76.97,-94,1
1655608049,0.00,-106.55,-88.72,148,-147.21,nan,-94,1
1655608109,0.00,-86.07,-68.24,148,-131.45,nan,-95,1
1655608169,0.00,-86.07,-68.24,148,-131.45,nan,-94,1
1655608293,0.00,-109.19,-91.36,148,-131.45,nan,-94,1
1655608355,0.00,-83.95,-66.12,148,-131.45,nan,-95,1
1655608416,0.00,-86.07,-68.24,148,-147.21,nan,-94,1
1655608476,0.00,-86.07,-68.24,148,-143.87,nan,-94,1
1655608536,0.00,-84.40,-66.57,148,-143.87,nan,-93,1
1655608596,0.00,-109.19,-91.36,148,-131.45,nan,-92,1
1655608659,0.00,-109.19,-91.36,148,-131.45,nan,-94,1
1655608719,0.00,-86.07,-68.24,148,-131.45,nan,-94,1
1655608779,0.00,-83.95,-66.12,148,-147.21,nan,-94,1
1655608839,0.00,-86.07,-68.24,148,-147.21,nan,-93,1
1655608902,0.00,-86.07,-68.24,148,-147.21,nan,-96,1
1655608962,0.00,-109.19,-91.36,148,-131.45,nan,-94,1
1655609022,0.00,-83.95,-66.12,148,-131.45,nan,-93,1
1655609082,99.21,-86.07,-68.24,148,77.44,76.97,-94,1
1655609142,100.00,-83.95,-66.12,148,168.93,165.90,-93,1
1655609202,0.00,-109.19,-91.36,148,-147.21,nan,-95,1
1655609265,0.00,-86.07,-68.24,148,-147.21,nan,-91,1
1655609325,0.00,-86.07,-68.24,148,-147.21,nan,-92,1
1655609385,0.00,-106.55,-88.72,148,-131.45,nan,-94,1
1655609571,0.00,-86.07,-68.24,148,-143.87,nan,-93,1
1655609631,0.00,-86.07,-68.24,148,-145.90,nan,-95,1
1655609691,99.21,-86.07,-68.24,148,77.44,76.97,-94,1
1655609752,0.00,-84.40,-66.57,148,-147.21,nan,-94,1
1655609812,99.21,-86.07,-68.24,148,77.44,76.97,-93,1
1655609938,100.00,-106.55,-88.72,148,77.44,77.16,-92,1
1655610187,94.75,-83.95,-66.12,148,77.44,75.87,-93,1
1655610247,0.00,-109.19,-91.36,148,-131.45,nan,-95,1
1655610307,0.00,-109.19,-91.36,148,-143.87,nan,-95,1
1655610494,0.00,-83.95,-66.12,148,-131.45,nan,-95,1
1655610554,0.00,-84.40,-66.57,148,-147.21,nan,-93,1
1655610614,0.00,-83.95,-66.12,148,-131.45,nan,-95,1
1655610677,0.00,-86.07,-68.24,148,-131.45,nan,-94,1
1655610740,0.00,-109.19,-91.36,148,-131.45,nan,-94,1
1655610866,0.00,-86.07,-68.24,148,-131.45,nan,-94,1
1655610926,0.00,-84.40,-66.57,148,-147.21,nan,-94,1
1655610989,0.00,-86.07,-68.24,148,-131.45,nan,-92,1
1655611049,0.00,-83.95,-66.12,148,-147.21,nan,-94,1
1655611112,0.00,-91.25,-73.42,148,-147.21,nan,-92,1
1655611235,0.00,-91.25,-73.42,148,-131.45,nan,-92,1
1655611295,0.00,-91.25,-73.42,148,-81.36,nan,-94,1
1655611358,0.00,-91.25,-73.42,148,-131.45,nan,-93,1
1655611418,94.75,-88.99,-71.16,148,77.44,75.87,-94,1
1655611544,0.00,-110.11,-92.28,148,-131.45,nan,-95,1
1655611604,0.00,-89.47,-71.64,148,-147.21,nan,-92,1
1655611673,0.00,-88.99,-71.16,148,-131.45,nan,-93,1
1655611727,0.00,-91.25,-73.42,148,-131.45,nan,-94,1
1655611788,0.00,-91.25,-73.42,148,-147.21,nan,-94,1
1655611848,0.00,-91.25,-73.42,148,-131.45,nan,-92,1
1655611908,0.00,-91.25,-73.42,148,-131.45,nan,-93,1
1655611968,51.92,-91.25,-73.42,148,11.32,1.81,-93,1
1655612031,0.00,-91.25,-73.42,148,-147.21,nan,-93,1
1655612154,99.21,-91.25,-73.42,148,77.44,76.97,-95,1
1655612214,94.75,-88.99,-71.16,148,77.44,75.87,-93,1
1655612274,0.00,-91.25,-73.42,148,-131.45,nan,-94,1
1655612335,0.00,-89.47,-71.64,148,-131.45,nan,-93,1
1655612461,0.00,-91.25,-73.42,148,-131.45,nan,-93,1
1655612647,0.00,-88.99,-71.16,148,-147.21,nan,-94,1
1655612729,95.70,-89.47,-71.64,148,77.44,76.11,-93,1
1655613090,100.00,-95.08,-77.25,148,77.44,77.16,-93,1
1655613346,0.00,-116.48,-98.64,148,-145.90,nan,-95,1
1655613409,0.00,-89.47,-71.64,148,-147.21,nan,-94,1
1655613534,0.00,-88.99,-71.16,148,-131.45,nan,-94,1
1655613839,0.00,-91.25,-73.42,148,-143.87,nan,-95,1
1655613960,0.00,-91.25,-73.42,148,-131.45,nan,-93,1
1655614023,0.00,-116.48,-98.64,148,-147.21,nan,-94,1
1655614270,0.00,-88.99,-71.16,148,-131.45,nan,-93,1
1655614526,0.00,-91.25,-73.42,148,-147.21,nan,-93,1
1655614586,0.00,-116.48,-98.64,148,-131.45,nan,-94,1
1655614646,99.21,-91.25,-73.42,148,77.44,76.97,-94,1
1655614712,0.00,-116.48,-98.64,148,-131.45,nan,-94,1
1655614838,100.00,-116.48,-98.64,148,77.44,77.16,-93,1
1655615848,100.00,666.26,684.09,148,19.91,19.93,-92,1
1655615911,100.00,666.33,684.16,148,19.98,20.00,-93,1
1655615971,100.00,666.37,684.20,148,20.01,20.03,-91,1
1655616035,100.00,666.37,684.20,148,20.02,20.04,-92,1
1655616095,100.00,666.44,684.27,148,20.07,20.09,-93,1
1655616164,100.00,666.54,684.37,148,20.14,20.16,-94,1
1655617256,0.00,-96.43,-78.60,148,-147.21,nan,-93,1
1655680325,100.00,666.97,684.80,148,20.71,20.73,-94,1
1655680385,100.00,666.97,684.80,148,20.71,20.73,-93,1
1655680509,100.00,666.94,684.77,148,20.69,20.71,-94,1
1655680569,100.00,666.93,684.76,148,20.69,20.71,-94,1
1655680635,100.00,666.96,684.79,148,20.69,20.71,-92,1
1655681010,100.00,666.88,684.71,148,20.61,20.63,-94,1
1655681133,100.00,666.83,684.66,148,20.59,20.61,-94,1
1655681193,100.00,666.84,684.67,148,20.59,20.61,-94,1
1655681256,100.00,666.85,684.68,148,20.59,20.61,-93,1
1655681443,100.00,666.80,684.63,148,20.55,20.57,-93,1
1655681503,100.00,666.79,684.62,148,20.54,20.56,-95,1
1655682363,100.00,666.82,684.65,148,20.56,20.58,-96,1
1655683165,100.00,666.83,684.66,148,20.57,20.59,-93,1
1655683225,100.00,666.83,684.66,148,20.57,20.59,-92,1
1655683291,100.00,666.79,684.62,148,20.53,20.55,-92,1
1655683351,100.00,666.79,684.62,148,20.53,20.55,-95,1
1655683474,100.00,666.77,684.60,148,20.51,20.53,-95,1
1655683534,100.00,666.75,684.58,148,20.50,20.52,-93,1
1655683595,100.00,666.72,684.55,148,20.48,20.50,-95,1
1655684480,100.00,666.54,684.37,148,20.30,20.32,-94,1
1655684541,100.00,666.52,684.36,148,20.29,20.31,-93,1
1655684610,100.00,666.47,684.30,148,20.24,20.26,-93,1
1655684664,100.00,666.49,684.32,148,20.27,20.29,-93,1
1655684727,100.00,666.50,684.33,148,20.25,20.27,-93,1
1655684852,100.00,666.42,684.25,148,20.20,20.22,-92,1
1655684912,100.00,666.42,684.25,148,20.22,20.24,-94,1
1655684973,100.00,666.44,684.27,148,20.22,20.24,-94,1
1655685033,100.00,666.40,684.23,148,20.19,20.21,-93,1
1655685093,100.00,666.36,684.19,148,20.16,20.18,-95,1
1655685156,100.00,666.35,684.19,148,20.15,20.17,-93,1
1655685219,100.00,666.35,684.18,148,20.13,20.15,-93,1
1655685347,100.00,666.34,684.17,148,20.11,20.13,-93,1
1655685410,100.00,666.28,684.11,148,20.08,20.10,-94,1
1655685534,100.00,666.27,684.10,148,20.07,20.09,-93,1
1655685594,100.00,666.29,684.12,148,20.06,20.08,-94,1
1655685657,100.00,666.21,684.04,148,20.00,20.02,-93,1
1655685717,100.00,666.14,683.97,148,19.95,19.97,-94,1
1655685777,0.00,1134.35,1152.19,148,-131.45,nan,-93,1
1655685843,0.00,1134.35,1152.19,148,-131.45,nan,-93,1
1655685903,0.00,1134.35,1152.19,148,-147.21,nan,-92,1
1655685963,0.00,1141.11,1158.94,148,-143.87,nan,-93,1
1655686032,0.00,1141.11,1158.94,148,-131.45,nan,-93,1
1655686089,0.00,1166.60,1184.43,148,-131.45,nan,-94,1
1655686149,100.00,666.16,683.99,148,19.95,19.97,-93,1
1655686209,100.00,666.11,683.94,148,19.91,19.93,-94,1
1655686269,100.00,666.07,683.91,148,19.88,19.90,-93,1
1655686330,100.00,666.03,683.86,148,19.85,19.87,-93,1
1655686393,100.00,666.03,683.86,148,19.85,19.87,-93,1
1655686453,100.00,665.98,683.81,148,19.81,19.83,-92,1
1655686513,100.00,665.99,683.82,148,19.81,19.83,-93,1
1655686576,100.00,665.98,683.82,148,19.80,19.82,-94,1
1655686636,100.00,665.97,683.80,148,19.79,19.81,-92,1
1655686696,100.00,665.95,683.78,148,19.79,19.81,-92,1
1655686758,100.00,665.94,683.77,148,19.75,19.77,-93,1
1655686821,100.00,665.89,683.73,148,19.73,19.75,-94,1
1655686882,100.00,665.88,683.71,148,19.69,19.71,-93,1
1655686944,100.00,665.80,683.64,148,19.63,19.65,-93,1
1655687068,100.00,665.72,683.56,148,19.57,19.59,-92,1
1655687128,100.00,665.65,683.48,148,19.50,19.52,-93,1
1655687269,100.00,665.54,683.37,148,19.46,19.48,-94,1
1655687320,100.00,665.56,683.39,148,19.41,19.43,-94,1
1655687380,100.00,665.52,683.35,148,19.39,19.41,-93,1
1655687440,100.00,665.51,683.34,148,19.39,19.41,-93,1
1655687503,100.00,665.52,683.35,148,19.40,19.42,-93,1
1655687566,100.00,665.57,683.40,148,19.42,19.44,-92,1
1655687626,100.00,665.56,683.40,148,19.42,19.44,-93,1
1655687692,100.00,665.53,683.36,148,19.39,19.41,-94,1
1655687752,100.00,665.53,683.36,148,19.41,19.43,-93,1
1655687812,100.00,665.57,683.40,148,19.42,19.44,-92,1
1655687872,100.00,665.57,683.40,148,19.43,19.45,-93,1
1655687932,100.00,665.54,683.37,148,19.39,19.41,-93,1
1655687995,100.00,665.57,683.40,148,19.39,19.41,-93,1
1655688055,100.00,665.57,683.40,148,19.41,19.43,-91,1
1655688115,100.00,665.56,683.40,148,19.42,19.44,-95,1
1655688175,100.00,665.54,683.37,148,19.41,19.43,-93,1
1655688299,100.00,665.57,683.41,148,19.42,19.44,-91,1
1655688361,100.00,665.56,683.39,148,19.42,19.44,-93,1
1655688424,100.00,665.49,683.32,148,19.35,19.37,-91,1
1655688484,100.00,665.45,683.28,148,19.34,19.36,-94,1
1655688547,100.00,665.50,683.33,148,19.37,19.39,-93,1
1655688607,100.00,665.52,683.35,148,19.36,19.38,-94,1
1655688667,100.00,665.48,683.31,148,19.34,19.36,-94,1
1655688727,100.00,665.53,683.36,148,19.37,19.39,-93,1
1655688854,100.00,665.50,683.33,148,19.29,19.31,-92,1
1655688914,100.00,665.45,683.28,148,19.32,19.34,-93,1
1655688974,100.00,665.47,683.30,148,19.34,19.36,-93,1
1655689034,100.00,665.47,683.30,148,19.34,19.36,-91,1
1655689094,100.00,665.47,683.30,148,19.32,19.34,-93,1
1655689154,100.00,665.39,683.22,148,19.26,19.28,-93,1
1655689217,100.00,665.40,683.23,148,19.27,19.29,-93,1
1655689280,100.00,665.43,683.26,148,19.29,19.31,-94,1
1655689340,100.00,665.40,683.23,148,19.22,19.24,-94,1
1655689400,100.00,665.39,683.22,148,19.26,19.28,-94,1
1655689460,100.00,665.40,683.23,148,19.28,19.30,-92,1
1655689520,100.00,665.41,683.24,148,19.29,19.31,-93,1
1655689580,100.00,665.43,683.26,148,19.28,19.30,-92,1
1655689640,100.00,665.44,683.27,148,19.30,19.32,-94,1
1655689703,100.00,665.44,683.27,148,19.32,19.34,-93,1
1655689763,100.00,665.45,683.28,148,19.31,19.33,-94,1
1655689826,100.00,665.40,683.23,148,19.28,19.30,-91,1
1655689886,100.00,665.41,683.25,148,19.27,19.29,-93,1
1655689946,100.00,665.35,683.18,148,19.25,19.27,-93,1
1655690007,100.00,665.41,683.24,148,19.28,19.30,-94,1
1655690133,100.00,665.37,683.20,148,19.25,19.27,-90,1
1655690196,100.00,665.42,683.25,148,19.27,19.29,-92,1
1655690322,100.00,665.41,683.24,148,19.26,19.28,-95,1
1655690382,100.00,665.42,683.25,148,19.27,19.29,-93,1
1655690442,100.00,665.40,683.23,148,19.26,19.28,-95,1
1655690502,100.00,665.41,683.24,148,19.27,19.29,-94,1
1655690562,100.00,665.42,683.25,148,19.26,19.28,-94,1
1655690625,100.00,665.35,683.18,148,19.23,19.25,-94,1
1655690687,100.00,665.36,683.19,148,19.21,19.23,-93,1
1655690748,100.00,665.29,683.12,148,19.16,19.18,-93,1
1655690808,100.00,665.30,683.13,148,19.17,19.19,-93,1
1655690868,100.00,665.35,683.18,148,19.20,19.22,-94,1
1655690991,100.00,665.29,683.12,148,19.15,19.17,-93,1
1655691052,100.00,665.30,683.13,148,19.16,19.18,-93,1
1655691112,100.00,665.28,683.11,148,19.15,19.17,-93,1
1655691175,100.00,665.28,683.11,148,19.16,19.18,-93,1
1655691235,100.00,665.24,683.07,148,19.12,19.14,-95,1
1655691295,100.00,665.27,683.10,148,19.15,19.17,-94,1
1655691418,100.00,665.30,683.13,148,19.17,19.19,-94,1
1655691481,100.00,665.29,683.12,148,19.16,19.18,-93,1
1655691541,100.00,665.29,683.12,148,19.16,19.18,-93,1
1655691604,100.00,665.28,683.11,148,19.15,19.17,-93,1
1655691791,100.00,665.24,683.08,148,19.11,19.13,-91,1
1655691851,100.00,665.22,683.05,148,19.11,19.13,-94,1
1655691911,100.00,665.22,683.05,148,19.12,19.14,-93,1
1655691971,100.00,665.22,683.06,148,19.12,19.14,-92,1
1655692031,100.00,665.23,683.07,148,19.11,19.13,-92,1
1655692091,100.00,665.20,683.03,148,19.08,19.10,-94,1
1655692151,100.00,665.17,683.01,148,19.05,19.07,-93,1
1655692211,100.00,665.20,683.04,148,19.07,19.09,-93,1
1655692271,100.00,665.13,682.96,148,19.01,19.03,-94,1
1655692334,100.00,665.13,682.96,148,19.01,19.03,-92,1
1655692397,100.00,665.10,682.93,148,19.01,19.03,-96,1
1655692457,100.00,665.14,682.97,148,19.02,19.04,-95,1
1655692520,100.00,665.13,682.97,148,19.02,19.04,-93,1
1655692580,100.00,665.11,682.94,148,19.00,19.02,-93,1
1655692640,100.00,665.12,682.95,148,19.01,19.03,-93,1
1655692700,100.00,664.97,682.81,148,18.99,19.01,-93,1
1655692763,100.00,665.12,682.95,148,19.01,19.03,-93,1
1655692823,100.00,665.13,682.97,148,19.03,19.05,-94,1
1655692883,100.00,665.14,682.97,148,19.04,19.06,-91,1
1655693007,100.00,665.16,683.00,148,19.06,19.08,-94,1
1655693067,100.00,665.18,683.01,148,19.06,19.08,-95,1
1655693129,100.00,665.21,683.04,148,19.09,19.11,-93,1
1655693190,100.00,665.23,683.06,148,19.01,19.03,-93,1
1655693250,100.00,665.23,683.06,148,19.12,19.14,-92,1
1655693310,100.00,665.25,683.08,148,19.13,19.15,-95,1
1655693370,100.00,665.25,683.08,148,19.13,19.15,-92,1
1655693430,100.00,665.26,683.09,148,19.14,19.16,-92,1
1655693490,100.00,665.27,683.10,148,19.14,19.16,-93,1
1655693550,100.00,665.31,683.14,148,19.16,19.18,-93,1
1655693610,100.00,665.28,683.11,148,19.16,19.18,-93,1
1655693670,100.00,665.34,683.17,148,19.19,19.21,-93,1
1655693730,100.00,665.38,683.21,148,19.22,19.24,-95,1
1655693793,100.00,665.38,683.21,148,19.23,19.25,-92,1
1655693856,100.00,665.38,683.21,148,19.23,19.25,-93,1
1655693980,100.00,665.39,683.22,148,19.26,19.28,-93,1
1655694103,100.00,665.41,683.24,148,19.27,19.29,-93,1
1655694226,100.00,665.45,683.28,148,19.31,19.33,-93,1
1655694287,100.00,665.48,683.31,148,19.32,19.34,-94,1
1655694473,100.00,665.50,683.33,148,19.36,19.38,-93,1
1655694533,100.00,665.52,683.35,148,19.38,19.40,-92,1
1655694593,100.00,665.54,683.37,148,19.40,19.42,-93,1
1655694654,100.00,665.57,683.41,148,19.42,19.44,-94,1
1655694714,100.00,665.60,683.43,148,19.44,19.46,-93,1
1655694774,100.00,665.62,683.45,148,19.46,19.48,-94,1
1655694834,100.00,665.64,683.47,148,19.47,19.49,-93,1
1655694894,100.00,665.64,683.47,148,19.48,19.50,-92,1
1655694955,100.00,665.64,683.48,148,19.47,19.49,-91,1
1655695015,100.00,665.65,683.48,148,19.46,19.48,-91,1
1655695075,100.00,665.66,683.49,148,19.49,19.51,-94,1
1655695135,100.00,665.71,683.54,148,19.51,19.53,-92,1
1655695195,100.00,665.71,683.54,148,19.53,19.55,-94,1
1655695258,100.00,665.72,683.55,148,19.54,19.56,-94,1
1655695318,100.00,665.72,683.55,148,19.53,19.55,-94,1
1655695378,100.00,665.71,683.54,148,19.49,19.51,-94,1
1655695438,100.00,665.73,683.56,148,19.54,19.56,-93,1
1655695498,100.00,665.71,683.54,148,19.53,19.55,-92,1
1655695558,100.00,665.70,683.54,148,19.53,19.55,-93,1
1655695618,100.00,665.71,683.54,148,19.53,19.55,-94,1
1655695681,100.00,665.72,683.55,148,19.54,19.56,-92,1
1655695741,100.00,665.75,683.58,148,19.57,19.59,-93,1
1655695801,100.00,665.75,683.58,148,19.56,19.58,-93,1
1655695861,100.00,665.77,683.60,148,19.56,19.58,-91,1
1655695921,100.00,665.76,683.59,148,19.58,19.60,-93,1
1655695984,100.00,665.77,683.60,148,19.58,19.60,-92,1
1655696044,100.00,665.80,683.64,148,19.60,19.62,-93,1
1655696104,100.00,665.82,683.66,148,19.62,19.64,-91,1
1655696231,100.00,665.83,683.66,148,19.64,19.66,-92,1
1655696291,100.00,665.87,683.71,148,19.67,19.69,-93,1
1655696414,100.00,665.92,683.75,148,19.72,19.74,-92,1
1655696474,100.00,665.97,683.80,148,19.74,19.76,-95,1
1655696534,100.00,666.00,683.83,148,19.79,19.81,-92,1
1655696594,100.00,666.03,683.86,148,19.81,19.83,-94,1
1655696654,100.00,666.02,683.85,148,19.81,19.83,-94,1
1655696777,100.00,666.06,683.89,148,19.85,19.87,-92,1
1655696837,100.00,666.11,683.94,148,19.89,19.91,-93,1
1655696961,100.00,666.14,683.97,148,19.92,19.94,-94,1
1655697021,100.00,666.19,684.02,148,19.94,19.96,-93,1
1655697084,100.00,666.21,684.04,148,19.97,19.99,-94,1
1655697147,100.00,666.23,684.06,148,19.98,20.00,-95,1
1655697273,100.00,666.24,684.07,148,20.01,20.03,-93,1
1655697336,100.00,666.29,684.12,148,20.04,20.06,-94,1
1655697582,100.00,666.38,684.21,148,20.13,20.15,-94,1
1655697645,100.00,666.41,684.24,148,20.16,20.18,-93,1
1655697705,100.00,666.44,684.28,148,20.20,20.22,-93,1
1655697828,100.00,666.50,684.33,148,20.26,20.28,-92,1
1655697973,100.00,666.60,684.43,148,20.33,20.35,-94,1
1655698078,100.00,666.69,684.52,148,20.41,20.43,-93,1
1655698204,100.00,666.62,684.46,148,20.43,20.45,-93,1
1655698264,100.00,666.76,684.59,148,20.47,20.49,-94,1
1655698387,100.00,666.83,684.66,148,20.55,20.57,-93,1
1655698511,100.00,666.91,684.74,148,20.64,20.66,-93,1
1655698571,100.00,666.93,684.76,148,20.65,20.67,-92,1
1655698631,100.00,666.98,684.81,148,20.67,20.69,-93,1
1655698693,100.00,666.94,684.77,148,20.63,20.65,-94,1
1655698753,100.00,666.93,684.76,148,20.65,20.67,-94,1
1655698814,100.00,666.99,684.82,148,20.69,20.71,-93,1
1655698874,100.00,666.98,684.82,148,20.67,20.69,-93,1
1655698934,100.00,667.02,684.85,148,20.70,20.72,-94,1
1655698994,100.00,667.01,684.84,148,20.71,20.73,-94,1
1655699060,100.00,667.00,684.83,148,20.70,20.72,-93,1
1655699123,100.00,667.00,684.83,148,20.69,20.71,-91,1
1655699186,100.00,667.02,684.85,148,20.72,20.74,-92,1
1655699246,100.00,667.08,684.91,148,20.76,20.78,-93,1
1655699309,100.00,667.01,684.84,148,20.72,20.74,-96,1
1655699369,100.00,667.02,684.85,148,20.74,20.76,-91,1
1655699432,100.00,667.06,684.89,148,20.77,20.79,-93,1
1655699495,100.00,667.09,684.93,148,20.78,20.80,-95,1
1655699555,100.00,667.10,684.94,148,20.80,20.82,-92,1
1655699624,100.00,667.11,684.94,148,20.79,20.81,-93,1
1655699744,100.00,667.10,684.93,148,20.78,20.80,-92,1
1655699804,100.00,667.09,684.92,148,20.77,20.79,-91,1
1655699865,100.00,667.03,684.86,148,20.74,20.76,-94,1
1655699925,100.00,667.08,684.91,148,20.76,20.78,-92,1
1655700048,100.00,667.03,684.86,148,20.73,20.75,-93,1
1655700175,100.00,666.93,684.76,148,20.64,20.66,-91,1
1655700298,100.00,666.99,684.82,148,20.69,20.71,-93,1
1655700361,100.00,666.96,684.79,148,20.67,20.69,-93,1
1655700485,100.00,667.01,684.84,148,20.70,20.72,-94,1
1655700545,100.00,666.98,684.81,148,20.68,20.70,-93,1
1655700605,100.00,666.96,684.79,148,20.67,20.69,-93,1
1655700797,100.00,666.91,684.74,148,20.62,20.64,-92,1
1655700857,100.00,666.88,684.71,148,20.60,20.62,-93,1
1655700917,100.00,666.95,684.78,148,20.64,20.66,-93,1
1655701103,100.00,666.94,684.77,148,20.63,20.65,-91,1
1655701163,100.00,666.96,684.79,148,20.66,20.68,-93,1
1655701226,100.00,666.93,684.76,148,20.62,20.64,-92,1
1655701349,100.00,666.87,684.70,148,20.58,20.60,-94,1
1655701409,100.00,666.94,684.77,148,20.64,20.66,-93,1
1655701472,100.00,666.92,684.75,148,20.62,20.64,-94,1
1655701532,100.00,666.96,684.79,148,20.65,20.67,-92,1
1655701655,100.00,666.90,684.73,148,20.58,20.60,-92,1
1655701844,100.00,667.07,684.90,148,20.73,20.75,-94,1
1655702094,100.00,667.15,684.98,148,20.85,20.87,-92,1
1655702220,100.00,667.20,685.03,148,20.88,20.90,-93,1
1655702286,100.00,667.23,685.06,148,20.89,20.91,-92,1
1655702409,100.00,667.26,685.09,148,20.91,20.93,-93,1
1655702469,100.00,667.25,685.08,148,20.90,20.92,-92,1
1655702595,100.00,667.33,685.16,148,20.98,21.00,-94,1
1655702721,100.00,667.37,685.20,148,21.03,21.05,-93,1
1655702845,100.00,667.50,685.33,148,21.15,21.17,-93,1
1655702905,100.00,667.52,685.35,148,21.16,21.18,-94,1
1655703034,100.00,667.67,685.50,148,21.30,21.32,-91,1
1655703094,100.00,667.70,685.53,148,21.32,21.34,-93,1
1655703157,100.00,667.74,685.58,148,21.36,21.38,-93,1
1655703217,100.00,667.73,685.56,148,21.36,21.38,-93,1
1655703340,100.00,667.80,685.63,148,21.46,21.48,-93,1
1655703403,100.00,667.71,685.54,148,21.36,21.38,-92,1
1655703464,100.00,667.81,685.64,148,21.43,21.45,-94,1
1655703526,100.00,667.91,685.74,148,21.52,21.54,-92,1
1655703839,100.00,667.97,685.80,148,21.56,21.58,-95,1
1655703899,100.00,668.04,685.87,148,21.63,21.65,-92,1
1655704025,100.00,668.00,685.83,148,21.59,21.61,-93,1
1655704085,100.00,668.07,685.90,148,21.65,21.67,-92,1
1655704147,100.00,668.09,685.92,148,21.61,21.63,-92,1
1655704399,100.00,667.99,685.82,148,21.59,21.61,-94,1
1655704465,100.00,668.03,685.86,148,21.63,21.65,-92,1
1655704528,100.00,668.05,685.88,148,21.64,21.66,-93,1
1655705030,100.00,668.08,685.91,148,21.68,21.70,-91,1
1655705223,100.00,668.05,685.88,148,21.65,21.67,-93,1
1655705415,100.00,668.13,685.96,148,21.71,21.73,-92,1
1655705604,100.00,668.13,685.96,148,21.71,21.73,-94,1
1655706296,100.00,668.36,686.19,148,21.91,21.93,-92,1
1655706482,100.00,668.56,686.39,148,22.09,22.11,-93,1
1655706545,100.00,668.52,686.35,148,22.07,22.09,-93,1
1655707636,97.57,669.08,686.91,148,22.56,22.17,-94,1
1655707720,98.72,669.22,687.05,148,22.68,22.48,-93,1
1655707783,92.68,669.12,686.95,148,22.60,21.37,-93,1
1655707970,95.73,669.31,687.14,148,22.77,22.07,-92,1
1655708098,95.27,669.32,687.15,148,22.78,22.00,-93,1
1655708409,93.82,669.50,687.33,148,22.95,21.92,-94,1
1655708469,94.05,669.50,687.33,148,22.99,22.00,-93,1
1655708592,91.59,669.69,687.52,148,23.12,21.69,-94,1
1655708779,89.83,669.85,687.68,148,23.26,21.51,-92,1
1655709242,84.87,670.11,687.94,148,23.50,20.82,-92,1
1655709287,87.45,670.29,688.13,148,23.69,21.50,-94,1
1655709349,86.66,670.43,688.26,148,23.78,21.44,-92,1
1655709791,85.89,670.38,688.21,148,23.86,21.37,-93,1
1655709851,85.57,670.65,688.48,148,23.99,21.44,-93,1
1655762395,100.00,664.09,681.93,148,17.96,17.97,-93,1
1655762720,100.00,664.12,681.95,148,17.89,17.90,-93,1
1655762903,100.00,663.98,681.81,148,17.81,17.82,-93,1
1655763029,100.00,663.96,681.79,148,17.81,17.82,-94,1
1655763218,100.00,664.03,681.86,148,17.88,17.89,-94,1
1655763278,100.00,664.00,681.84,148,17.85,17.86,-93,1
1655763466,100.00,663.94,681.77,148,17.78,17.79,-93,1
1655763532,100.00,663.99,681.82,148,17.83,17.84,-94,1
1655763808,100.00,663.95,681.78,148,17.80,17.81,-93,1
1655764158,100.00,663.95,681.78,148,17.80,17.81,-94,1
1655764479,100.00,663.97,681.80,148,17.81,17.82,-92,1
1655764596,100.00,664.03,681.86,148,17.85,17.86,-93,1
1655764659,100.00,664.03,681.86,148,17.85,17.86,-95,1
1655764719,100.00,663.99,681.82,148,17.83,17.84,-92,1
1655764848,100.00,663.98,681.81,148,17.82,17.83,-91,1
1655765040,100.00,663.99,681.82,148,17.83,17.84,-94,1
1655765100,100.00,664.02,681.85,148,17.85,17.86,-92,1
1655765164,100.00,664.03,681.87,148,17.86,17.87,-93,1
1655765233,100.00,664.01,681.84,148,17.85,17.86,-93,1
1655765354,100.00,664.02,681.85,148,17.86,17.87,-93,1
1655765414,100.00,664.08,681.91,148,17.91,17.92,-94,1
1655765480,100.00,664.05,681.88,148,17.90,17.91,-92,1
1655765604,100.00,664.09,681.92,148,17.92,17.93,-93,1
1655765664,100.00,664.10,681.94,148,17.91,17.92,-93,1
1655765787,100.00,664.07,681.90,148,17.89,17.90,-94,1
1655766096,100.00,664.02,681.85,148,17.90,17.91,-94,1
1655766283,100.00,664.05,681.88,148,17.86,17.87,-94,1
1655766343,100.00,664.10,681.93,148,17.90,17.91,-95,1
1655766467,100.00,664.09,681.92,148,17.89,17.90,-92,1
1655766528,100.00,664.03,681.86,148,17.91,17.92,-92,1
1655766654,100.00,664.12,681.95,148,17.92,17.93,-93,1
1655766717,100.00,664.12,681.95,148,17.93,17.94,-93,1
1655766777,100.00,664.12,681.95,148,17.92,17.93,-92,1
1655766837,100.00,664.14,681.97,148,17.95,17.96,-94,1
1655766900,100.00,664.15,681.98,148,17.94,17.95,-93,1
1655766960,100.00,664.04,681.87,148,17.93,17.94,-93,1
1655767020,100.00,664.17,682.00,148,17.91,17.92,-94,1
1655767083,100.00,664.13,681.96,148,17.95,17.96,-95,1
1655767143,100.00,664.12,681.95,148,17.94,17.95,-93,1
1655767209,100.00,664.12,681.95,148,17.93,17.94,-93,1
1655767393,100.00,664.11,681.94,148,17.91,17.92,-92,1
1655767453,100.00,664.11,681.94,148,17.92,17.93,-94,1
1655767516,100.00,664.11,681.94,148,17.91,17.92,-92,1
1655767579,100.00,664.11,681.94,148,17.82,17.83,-93,1
1655767639,100.00,664.15,681.98,148,17.92,17.93,-94,1
1655767763,100.00,664.15,681.98,148,17.94,17.95,-93,1
1655767823,100.00,664.12,681.95,148,17.92,17.93,-93,1
1655767883,100.00,664.11,681.94,148,17.91,17.92,-94,1
1655768249,100.00,664.01,681.84,148,17.84,17.85,-92,1
1655768309,100.00,664.03,681.86,148,17.85,17.86,-93,1
1655768435,100.00,663.97,681.80,148,17.78,17.79,-93,1
1655768495,100.00,663.99,681.82,148,17.80,17.81,-93,1
1655768564,100.00,663.99,681.82,148,17.79,17.80,-93,1
1655768624,100.00,663.98,681.81,148,17.80,17.81,-94,1
1655768684,100.00,663.94,681.77,148,17.79,17.80,-94,1
1655768871,100.00,663.95,681.78,148,17.78,17.79,-95,1
1655768995,100.00,663.92,681.75,148,17.76,17.77,-94,1
1655769055,100.00,663.93,681.76,148,17.76,17.77,-95,1
1655769184,100.00,663.92,681.75,148,17.73,17.74,-93,1
1655769327,100.00,663.92,681.75,148,17.76,17.77,-94,1
1655769376,100.00,663.90,681.73,148,17.73,17.74,-93,1
1655769438,100.00,663.89,681.73,148,17.74,17.75,-94,1
1655769501,100.00,663.98,681.81,148,17.76,17.77,-95,1
1655769564,100.00,663.96,681.79,148,17.77,17.78,-94,1
1655769624,100.00,663.94,681.77,148,17.77,17.78,-93,1
1655769687,100.00,663.89,681.72,148,17.72,17.73,-92,1
1655769747,100.00,663.90,681.74,148,17.73,17.74,-94,1
1655769807,100.00,663.95,681.78,148,17.77,17.78,-92,1
1655769868,100.00,663.91,681.74,148,17.72,17.73,-94,1
1655769928,100.00,664.00,681.83,148,17.79,17.80,-93,1
1655769991,100.00,663.96,681.79,148,17.78,17.79,-94,1
1655770052,100.00,663.95,681.79,148,17.77,17.78,-94,1
1655770115,100.00,663.96,681.79,148,17.75,17.76,-92,1
1655770545,100.00,663.89,681.72,148,17.70,17.71,-94,1
1655770852,100.00,663.70,681.53,148,17.53,17.54,-93,1
1655771336,0.00,1358.69,1376.53,148,-131.45,nan,-94,1
1655771703,0.00,1059.81,1077.64,148,-131.45,nan,-94,1
1655771829,0.00,1511.36,1529.19,148,-131.45,nan,-94,1
1655771889,0.00,1511.36,1529.19,148,-131.45,nan,-94,1
1655773348,0.00,1059.81,1077.64,148,-131.45,nan,-94,1
1655773593,0.00,1511.36,1529.19,148,-131.45,nan,-95,1
1655773717,0.00,1059.81,1077.64,148,-147.21,nan,-94,1
1655773841,0.00,1511.36,1529.19,148,-131.45,nan,-94,1
1655775052,0.00,1025.35,1043.18,148,-147.21,nan,-94,1
1655775718,41.72,1031.45,1049.28,148,-1.25,-12.61,-94,1
1655775838,0.00,1503.77,1521.61,148,-143.87,nan,-93,1
1655776206,100.00,1503.77,1521.61,148,43.17,43.16,-93,1
1655776820,68.20,1503.77,1521.61,148,11.32,5.68,-94,1
1655776883,0.00,1054.48,1072.31,148,-147.21,nan,-93,1
1655776943,0.00,1054.48,1072.31,148,-131.45,nan,-92,1
1655777064,0.00,1025.35,1043.18,148,-147.21,nan,-94,1
1655777124,0.00,1025.35,1043.18,148,-147.21,nan,-94,1
1655777184,100.00,1503.77,1521.61,148,43.17,43.16,-92,1
1655777547,0.00,1025.35,1043.18,148,-131.45,nan,-95,1
1655777668,72.30,1031.45,1049.28,148,43.17,37.08,-94,1
1655777912,0.00,1424.54,1442.37,148,-147.21,nan,-94,1
1655777972,95.70,1031.45,1049.28,148,77.44,76.11,-94,1
1655778039,0.00,1025.35,1043.18,148,-131.45,nan,-96,1
1655779133,0.00,1020.16,1037.99,148,-131.45,nan,-93,1
1655779254,0.00,1496.19,1514.02,148,-131.45,nan,-95,1
1655779314,0.00,1020.16,1037.99,148,-147.21,nan,-94,1
1655779499,0.00,1049.14,1066.98,148,-147.21,nan,-93,1
1655779681,0.00,1345.04,1362.87,148,-147.21,nan,-94,1
1655780715,0.00,1417.34,1435.18,148,-131.45,nan,-95,1
1655781872,51.92,1049.14,1066.98,148,11.32,1.81,-94,1
1655782356,95.70,1026.23,1044.06,148,77.44,76.11,-95,1
1655782900,100.00,1488.61,1506.44,148,43.17,43.16,-92,1
1655783324,0.00,1014.98,1032.81,148,-147.21,nan,-92,1
1655784182,0.00,1488.61,1506.44,148,-147.21,nan,-93,1
1655784484,71.62,1014.98,1032.81,148,43.17,36.91,-95,1
1655784847,0.00,1043.81,1061.64,148,-143.87,nan,-92,1
1655784968,0.00,1014.98,1032.81,148,-131.45,nan,-91,1
1655785577,0.00,1410.16,1427.99,148,-147.21,nan,-93,1
1655847062,99.21,969.25,987.09,148,77.44,76.97,-93,1
1655847195,0.00,969.25,987.09,148,-143.87,nan,-92,1
1655847252,74.78,969.25,987.09,148,43.17,37.70,-92,1
1655847312,0.00,963.93,981.76,148,-131.45,nan,-93,1
1655847372,0.00,942.89,960.72,148,-131.45,nan,-93,1
1655847622,0.00,963.93,981.76,148,-131.45,nan,-92,1
1655848588,99.21,963.93,981.76,148,77.44,76.97,-93,1
1655849344,0.00,937.32,955.15,148,-131.45,nan,-94,1
1655849404,99.21,963.93,981.76,148,77.44,76.97,-94,1
1655850019,68.20,1375.06,1392.89,148,11.32,5.68,-93,1
1655850079,0.00,1375.06,1392.89,148,-131.45,nan,-94,1
1655850517,0.00,963.93,981.76,148,-131.45,nan,-95,1
1655850580,0.00,937.32,955.15,148,-131.45,nan,-94,1
1655850703,0.00,963.93,981.76,148,-147.21,nan,-94,1
1655850830,0.00,1375.06,1392.89,148,-147.21,nan,-93,1
1655851205,0.00,937.32,955.15,148,-147.21,nan,-94,1
1655851329,0.00,963.93,981.76,148,-147.21,nan,-91,1
1655851515,0.00,963.93,981.76,148,-131.45,nan,-92,1
1655851638,0.00,958.61,976.45,148,-131.45,nan,-93,1
1655851701,0.00,1586.44,1604.27,148,-143.87,nan,-93,1
1655851827,0.00,932.14,949.97,148,-147.21,nan,-94,1
1655851889,0.00,937.69,955.52,148,-131.45,nan,-93,1
1655851953,0.00,932.14,949.97,148,-131.45,nan,-95,1
1655852340,0.00,932.14,949.97,148,-147.21,nan,-92,1
1655852400,99.21,958.61,976.45,148,77.44,76.97,-94,1
1655852526,0.00,1367.50,1385.33,148,-147.21,nan,-94,1
1655852596,0.00,932.14,949.97,148,-131.45,nan,-95,1
1655852713,0.00,1229.11,1246.94,148,-147.21,nan,-93,1
1655852776,0.00,1295.29,1313.12,148,-147.21,nan,-92,1
1655852836,0.00,937.69,955.52,148,-131.45,nan,-94,1
1655853216,0.00,1367.50,1385.33,148,-147.21,nan,-92,1
1655853466,0.00,958.61,976.45,148,-131.45,nan,-94,1
1655853526,49.98,932.14,949.97,148,11.32,1.28,-93,1
1655853589,99.21,958.61,976.45,148,77.44,76.97,-93,1
1655853775,95.70,937.69,955.52,148,77.44,76.11,-92,1
1655853835,0.00,937.69,955.52,148,-131.45,nan,-91,1
1655853898,0.00,1367.50,1385.33,148,-131.45,nan,-92,1
1655853961,0.00,937.69,955.52,148,-147.21,nan,-92,1
1655854021,0.00,958.61,976.45,148,-147.21,nan,-92,1
1655854521,0.00,958.61,976.45,148,-147.21,nan,-93,1
1655854584,100.00,1367.50,1385.33,148,43.17,43.16,-92,1
1655854711,0.00,958.61,976.45,148,-131.45,nan,-94,1
1655854771,0.00,958.61,976.45,148,-131.45,nan,-93,1
1655854831,0.00,1367.50,1385.33,148,-147.21,nan,-93,1
1655854960,0.00,937.69,955.52,148,-131.45,nan,-92,1
1655855083,0.00,932.14,949.97,148,-147.21,nan,-92,1
1655855146,94.75,932.14,949.97,148,77.44,75.87,-95,1
1655855209,0.00,958.61,976.45,148,-143.87,nan,-92,1
1655855272,0.00,1367.50,1385.33,148,-143.87,nan,-93,1
1655855461,99.21,958.61,976.45,148,77.44,76.97,-93,1
1655855969,0.00,926.97,944.80,148,-147.21,nan,-93,1
1655856026,49.98,926.97,944.80,148,11.32,1.28,-94,1
1655856216,0.00,926.97,944.80,148,-131.45,nan,-94,1
1655856278,0.00,926.97,944.80,148,-143.87,nan,-93,1
1655856340,0.00,1359.94,1377.77,148,-147.21,nan,-94,1
1655856653,0.00,932.48,950.31,148,-147.21,nan,-95,1
1655856716,99.21,953.29,971.13,148,77.44,76.97,-92,1
1655856776,0.00,953.29,971.13,148,-131.45,nan,-93,1
1655856899,95.70,932.48,950.31,148,77.44,76.11,-92,1
1655856962,0.00,932.48,950.31,148,-131.45,nan,-92,1
1655857146,0.00,926.97,944.80,148,-147.21,nan,-93,1
1655857269,100.00,1577.72,1595.55,148,77.44,77.16,-92,1
1655857392,0.00,1359.94,1377.77,148,-131.45,nan,-94,1
1655857770,0.00,1359.94,1377.77,148,-147.21,nan,-92,1
1655857830,0.00,953.29,971.13,148,-131.45,nan,-92,1
1655857890,0.00,953.29,971.13,148,-147.21,nan,-93,1
1655858013,0.00,926.97,944.80,148,-147.21,nan,-92,1
1655858074,0.00,926.97,944.80,148,-131.45,nan,-93,1
1655858200,0.00,953.29,971.13,148,-147.21,nan,-94,1
1655858260,99.21,953.29,971.13,148,77.44,76.97,-93,1
1655858385,0.00,953.29,971.13,148,-147.21,nan,-93,1
1655858509,0.00,953.29,971.13,148,-143.87,nan,-92,1
1655858578,0.00,953.29,971.13,148,-147.21,nan,-92,1
1655858890,0.00,926.97,944.80,148,-147.21,nan,-94,1
1655859080,99.21,953.29,971.13,148,77.44,76.97,-94,1
1655859203,0.00,1288.12,1305.96,148,-131.45,nan,-94,1
1655859516,0.00,1288.12,1305.96,148,-131.45,nan,-93,1
1655859579,0.00,1359.94,1377.77,148,-143.87,nan,-94,1
1655859641,51.92,953.29,971.13,148,11.32,1.81,-93,1
1655859704,0.00,1359.94,1377.77,148,-131.45,nan,-93,1
1655859767,0.00,1359.94,1377.77,148,-147.21,nan,-92,1
1655859827,0.00,1359.94,1377.77,148,-131.45,nan,-93,1
1655859890,0.00,953.29,971.13,148,-131.45,nan,-93,1
1655859950,0.00,1359.94,1377.77,148,-131.45,nan,-92,1
1655860073,0.00,953.29,971.13,148,-147.21,nan,-93,1
1655860137,0.00,929.13,946.96,148,-131.45,nan,-95,1
1655860260,51.92,947.98,965.81,148,11.32,1.81,-94,1
1655860320,0.00,921.80,939.63,148,-147.21,nan,-94,1
1655860380,0.00,947.98,965.81,148,-143.87,nan,-94,1
1655860443,51.92,947.98,965.81,148,11.32,1.81,-93,1
1655860563,0.00,947.98,965.81,148,-131.45,nan,-94,1
1655860624,0.00,927.28,945.11,148,-131.45,nan,-93,1
1655860687,0.00,1352.38,1370.22,148,-147.21,nan,-93,1
1655860747,0.00,947.98,965.81,148,-147.21,nan,-92,1
1655860807,0.00,921.80,939.63,148,-143.87,nan,-92,1
1655860867,0.00,921.80,939.63,148,-131.45,nan,-93,1
1655860927,74.78,947.98,965.81,148,43.17,37.70,-93,1
1655860990,72.30,927.28,945.11,148,43.17,37.08,-93,1
1655861053,0.00,921.80,939.63,148,-131.45,nan,-93,1
1655861113,0.00,947.98,965.81,148,-143.87,nan,-93,1
1655861173,0.00,921.80,939.63,148,-131.45,nan,-92,1
1655861296,0.00,947.98,965.81,148,-131.45,nan,-94,1
1655861356,0.00,1352.38,1370.22,148,-147.21,nan,-92,1
1655861417,0.00,921.80,939.63,148,-143.87,nan,-93,1
1655861477,0.00,927.28,945.11,148,-147.21,nan,-93,1
1655861540,100.00,947.98,965.81,148,169.22,166.18,-93,1
1655861600,0.00,921.80,939.63,148,-147.21,nan,-94,1
1655861660,68.20,1352.38,1370.22,148,11.32,5.68,-95,1
1655861720,0.00,947.98,965.81,148,-147.21,nan,-93,1
1655861783,0.00,921.80,939.63,148,-131.45,nan,-94,1
1655862038,0.00,947.98,965.81,148,-147.21,nan,-94,1
1655862098,94.75,921.80,939.63,148,77.44,75.87,-94,1
1655862224,0.00,1352.38,1370.22,148,-147.21,nan,-91,1
1655862293,0.00,1280.96,1298.79,148,-131.45,nan,-93,1
1655862411,95.70,927.28,945.11,148,77.44,76.11,-94,1
1655862471,0.00,947.98,965.81,148,-147.21,nan,-93,1
1655862577,0.00,927.28,945.11,148,-143.87,nan,-94,1
1655862595,94.75,921.80,939.63,148,77.44,75.87,-94,1
1655862782,100.00,1352.38,1370.22,148,77.44,77.16,-92,1
1655862845,0.00,947.98,965.81,148,-147.21,nan,-92,1
1655862908,0.00,947.98,965.81,148,-131.45,nan,-93,1
1655862968,0.00,947.98,965.81,148,-147.21,nan,-93,1
1655863094,0.00,1352.38,1370.22,148,-147.21,nan,-93,1
1655863218,94.75,921.80,939.63,148,77.44,75.87,-94,1
1655863280,99.21,947.98,965.81,148,77.44,76.97,-91,1
1655863341,0.00,947.98,965.81,148,-143.87,nan,-93,1
1655863464,0.00,921.80,939.63,148,-131.45,nan,-93,1
1655863524,0.00,947.98,965.81,148,-131.45,nan,-94,1
1655863584,41.41,921.80,939.63,148,-1.25,-12.70,-93,1
1655863644,94.75,921.80,939.63,148,77.44,75.87,-94,1
1655863704,0.00,927.28,945.11,148,-131.45,nan,-94,1
1655863767,0.00,921.80,939.63,148,-131.45,nan,-92,1
1655863827,0.00,1280.96,1298.79,148,-131.45,nan,-93,1
1655863887,0.00,1352.38,1370.22,148,-147.21,nan,-92,1
1655863950,0.00,1022.59,1040.42,148,-131.45,nan,-93,1
1655864137,0.00,921.80,939.63,148,-131.45,nan,-92,1
1655864199,0.00,947.98,965.81,148,-147.21,nan,-93,1
1655864326,0.00,1352.38,1370.22,148,-131.45,nan,-90,1
1655864386,100.00,927.28,945.11,148,168.93,165.90,-93,1
1655864512,0.00,942.66,960.49,148,-131.45,nan,-92,1
1655864572,0.00,942.66,960.49,148,-143.87,nan,-93,1
1655864632,0.00,918.77,936.60,148,-145.90,nan,-92,1
1655864692,0.00,942.66,960.49,148,-131.45,nan,-92,1
1655864754,0.00,1344.83,1362.66,148,-147.21,nan,-94,1
1655864817,0.00,916.63,934.46,148,-131.45,nan,-92,1
1655864880,0.00,942.66,960.49,148,-131.45,nan,-94,1
1655865006,0.00,916.63,934.46,148,-147.21,nan,-92,1
1655865066,0.00,942.66,960.49,148,-131.45,nan,-94,1
1655865126,100.00,1344.83,1362.66,148,77.44,77.16,-94,1
1655865186,94.75,916.63,934.46,148,77.44,75.87,-93,1
1655865246,0.00,942.66,960.49,148,-143.87,nan,-92,1
1655865436,99.21,942.66,960.49,148,77.44,76.97,-93,1
1655865496,100.00,1344.83,1362.66,148,77.44,77.16,-93,1
1655865556,0.00,916.63,934.46,148,-147.21,nan,-92,1
1655865751,0.00,942.66,960.49,148,-143.87,nan,-92,1
1655865806,0.00,916.63,934.46,148,-147.21,nan,-93,1
1655865866,0.00,922.08,939.91,148,-131.45,nan,-93,1
1655865929,0.00,1344.83,1362.66,148,-147.21,nan,-96,1
1655865989,0.00,1344.83,1362.66,148,-147.21,nan,-92,1
1655866112,0.00,916.63,934.46,148,-147.21,nan,-92,1
1655866172,0.00,1344.83,1362.66,148,-131.45,nan,-92,1
1655866295,100.00,1344.83,1362.66,148,77.44,77.16,-93,1
1655866355,0.00,942.66,960.49,148,-131.45,nan,-94,1
1655866415,100.00,942.66,960.49,148,184.72,180.94,-94,1
1655866475,99.21,942.66,960.49,148,77.44,76.97,-94,1
1655866538,95.70,922.08,939.91,148,77.44,76.11,-94,1
1655866601,0.00,935.20,953.04,148,-147.21,nan,-92,1
1655866852,0.00,1344.83,1362.66,148,-131.45,nan,-91,1
1655866912,100.00,916.63,934.46,148,184.72,180.94,-92,1
1655866972,0.00,922.08,939.91,148,-147.21,nan,-93,1
1655867032,0.00,942.66,960.49,148,-131.45,nan,-91,1
1655867092,0.00,942.66,960.49,148,-147.21,nan,-94,1
1655867152,0.00,922.08,939.91,148,-147.21,nan,-93,1
1655867213,0.00,1344.83,1362.66,148,-143.87,nan,-93,1
1655867276,0.00,942.66,960.49,148,-131.45,nan,-93,1
1655867336,0.00,942.66,960.49,148,-147.21,nan,-94,1
1655867405,0.00,916.63,934.46,148,-131.45,nan,-93,1
1655867459,0.00,942.66,960.49,148,-131.45,nan,-93,1
1655867519,0.00,942.66,960.49,148,-147.21,nan,-93,1
1655867579,0.00,1344.83,1362.66,148,-147.21,nan,-93,1
1655867639,0.00,1344.83,1362.66,148,-131.45,nan,-94,1
1655867699,100.00,1344.83,1362.66,148,77.44,77.16,-92,1
1655867769,0.00,942.66,960.49,148,-131.45,nan,-92,1
1655867823,50.40,922.08,939.91,148,11.32,1.39,-92,1
1655867886,0.00,1344.83,1362.66,148,-131.45,nan,-93,1
1655867946,68.20,1344.83,1362.66,148,11.32,5.68,-93,1
1655868006,0.00,1344.83,1362.66,148,-131.45,nan,-95,1
1655868066,0.00,916.63,934.46,148,-145.90,nan,-91,1
1655868129,99.21,942.66,960.49,148,77.44,76.97,-93,1
1655868255,0.00,922.08,939.91,148,-131.45,nan,-94,1
1655868315,0.00,942.66,960.49,148,-143.87,nan,-93,1
1655868375,0.00,916.63,934.46,148,-131.45,nan,-93,1
1655868438,0.00,942.66,960.49,148,-131.45,nan,-92,1
1655868498,0.00,942.66,960.49,148,-131.45,nan,-94,1
1655868558,0.00,916.63,934.46,148,-131.45,nan,-94,1
1655868619,0.00,922.08,939.91,148,-131.45,nan,-94,1
1655868742,100.00,942.66,960.49,148,168.93,165.90,-94,1
1655868802,0.00,937.34,955.17,148,-147.21,nan,-93,1
1655868862,99.21,937.34,955.17,148,77.44,76.97,-93,1
1655868922,0.00,937.34,955.17,148,-143.87,nan,-92,1
1655868982,0.00,937.34,955.17,148,-147.21,nan,-91,1
1655869168,0.00,937.34,955.17,148,-131.45,nan,-92,1
1655869228,0.00,911.46,929.29,148,-143.87,nan,-93,1
1655869289,99.21,937.34,955.17,148,77.44,76.97,-92,1
1655869349,0.00,937.34,955.17,148,-143.87,nan,-93,1
1655869409,0.00,937.34,955.17,148,-147.21,nan,-93,1
1655869469,0.00,911.46,929.29,148,-147.21,nan,-94,1
1655869532,0.00,1337.28,1355.11,148,-147.21,nan,-93,1
1655869595,0.00,937.34,955.17,148,-135.92,nan,-92,1
1655869655,0.00,937.34,955.17,148,-147.21,nan,-93,1
1655869715,100.00,937.34,955.17,148,168.93,165.90,-93,1
1655869775,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655869835,0.00,1201.88,1219.72,148,-131.45,nan,-93,1
1655869895,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655870018,0.00,1337.28,1355.11,148,-147.21,nan,-93,1
1655870078,94.75,911.46,929.29,148,77.44,75.87,-92,1
1655870139,0.00,956.28,974.12,148,-147.21,nan,-92,1
1655870205,0.00,911.46,929.29,148,-147.21,nan,-93,1
1655870268,0.00,937.34,955.17,148,-147.21,nan,-91,1
1655870328,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655870388,0.00,1337.28,1355.11,148,-131.45,nan,-93,1
1655870448,0.00,937.34,955.17,148,-147.21,nan,-92,1
1655870511,0.00,911.46,929.29,148,-143.87,nan,-92,1
1655870571,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655870631,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655870692,0.00,937.34,955.17,148,-131.45,nan,-94,1
1655870752,0.00,911.46,929.29,148,-145.90,nan,-92,1
1655870815,0.00,911.46,929.29,148,-147.21,nan,-92,1
1655870875,0.00,1337.28,1355.11,148,-147.21,nan,-92,1
1655870938,0.00,913.59,931.42,148,-131.45,nan,-91,1
1655870998,100.00,911.46,929.29,148,184.72,180.94,-91,1
1655871058,100.00,1266.63,1284.46,148,77.44,77.16,-92,1
1655871121,0.00,916.88,934.71,148,-131.45,nan,-91,1
1655871244,0.00,911.46,929.29,148,-131.45,nan,-93,1
1655871304,0.00,937.34,955.17,148,-131.45,nan,-94,1
1655871364,0.00,929.93,947.76,148,-131.45,nan,-91,1
1655871424,0.00,1337.28,1355.11,148,-147.21,nan,-94,1
1655871484,100.00,1521.80,1539.63,148,77.44,77.16,-90,1
1655871553,0.00,1201.88,1219.72,148,-131.45,nan,-93,1
1655871608,0.00,1337.28,1355.11,148,-131.45,nan,-92,1
1655871668,0.00,911.46,929.29,148,-143.87,nan,-92,1
1655871728,0.00,1266.63,1284.46,148,-143.87,nan,-92,1
1655871788,95.70,916.88,934.71,148,77.44,76.11,-93,1
1655871851,0.00,937.34,955.17,148,-143.87,nan,-95,1
1655871914,99.21,937.34,955.17,148,77.44,76.97,-93,1
1655871980,0.00,1266.63,1284.46,148,-147.21,nan,-92,1
1655872043,100.00,1337.28,1355.11,148,77.44,77.16,-92,1
1655872106,94.75,911.46,929.29,148,77.44,75.87,-93,1
1655872166,0.00,937.34,955.17,148,-131.45,nan,-93,1
1655872290,0.00,911.46,929.29,148,-131.45,nan,-94,1
1655872350,0.00,937.34,955.17,148,-143.87,nan,-92,1
1655872473,0.00,937.34,955.17,148,-143.87,nan,-94,1
1655872533,100.00,1337.28,1355.11,148,77.44,77.16,-94,1
1655872593,100.00,1337.28,1355.11,148,43.17,43.16,-93,1
1655872717,100.00,916.88,934.71,148,184.72,180.94,-94,1
1655872783,0.00,937.34,955.17,148,-143.87,nan,-94,1
1655872846,99.21,937.34,955.17,148,77.44,76.97,-92,1
1655872906,99.21,937.34,955.17,148,77.44,76.97,-91,1
1655872966,0.00,1337.28,1355.11,148,-131.45,nan,-91,1
1655873032,0.00,911.46,929.29,148,-147.21,nan,-94,1
1655873092,95.70,911.68,929.51,148,77.44,76.11,-96,1
1655873152,0.00,932.03,949.86,148,-131.45,nan,-92,1
1655873212,0.00,1329.72,1347.55,148,-131.45,nan,-94,1
1655873275,0.00,932.03,949.86,148,-147.21,nan,-93,1
1655873335,0.00,906.29,924.12,148,-143.87,nan,-92,1
1655873395,0.00,1329.72,1347.55,148,-131.45,nan,-94,1
1655873456,95.70,911.68,929.51,148,77.44,76.11,-93,1
1655873516,95.70,911.68,929.51,148,77.44,76.11,-93,1
1655873639,0.00,932.03,949.86,148,-131.45,nan,-92,1
1655873766,0.00,1329.72,1347.55,148,-131.45,nan,-91,1
1655873892,0.00,1329.72,1347.55,148,-88.68,nan,-94,1
1655873955,0.00,906.29,924.12,148,-131.45,nan,-92,1
1655874015,100.00,1329.72,1347.55,148,43.17,43.16,-93,1
1655874138,0.00,911.68,929.51,148,-131.45,nan,-93,1
1655874199,99.21,932.03,949.86,148,77.44,76.97,-92,1
1655874261,100.00,1329.72,1347.55,148,77.44,77.16,-92,1
1655874324,0.00,906.29,924.12,148,-131.45,nan,-94,1
1655874384,0.00,1329.72,1347.55,148,-147.21,nan,-93,1
1655874576,51.92,932.03,949.86,148,11.32,1.81,-92,1
1655874706,99.21,932.03,949.86,148,77.44,76.97,-93,1
1655874766,100.00,1329.72,1347.55,148,77.44,77.16,-93,1
1655874826,0.00,906.29,924.12,148,-131.45,nan,-92,1
1655874886,99.21,932.03,949.86,148,77.44,76.97,-92,1
1655874946,0.00,932.03,949.86,148,-147.21,nan,-92,1
1655875006,0.00,911.68,929.51,148,-147.21,nan,-92,1
1655875066,0.00,1329.72,1347.55,148,-147.21,nan,-93,1
1655875130,0.00,1329.72,1347.55,148,-147.21,nan,-93,1
1655875256,0.00,932.03,949.86,148,-147.21,nan,-94,1
1655875334,94.75,906.29,924.12,148,77.44,75.87,-93,1
1655875508,99.21,932.03,949.86,148,77.44,76.97,-92,1
1655876263,99.21,932.03,949.86,148,77.44,76.97,-94,1
1655876390,0.00,932.03,949.86,148,-131.45,nan,-94,1
1655876453,100.00,1329.72,1347.55,148,77.44,77.16,-93,1
1655876634,0.00,906.29,924.12,148,-131.45,nan,-93,1
1655877139,0.00,932.03,949.86,148,-147.21,nan,-95,1
1655877328,94.75,906.29,924.12,148,77.44,75.87,-92,1
1655877390,0.00,1322.17,1340.00,148,-131.45,nan,-93,1
1655877646,0.00,926.71,944.54,148,-131.45,nan,-91,1
1655877887,95.70,906.48,924.31,148,77.44,76.11,-94,1
1655878134,0.00,926.71,944.54,148,-131.45,nan,-95,1
1655878266,0.00,1322.17,1340.00,148,-131.45,nan,-93,1
1655878321,0.00,1322.17,1340.00,148,-147.21,nan,-94,1
1655878381,99.21,926.71,944.54,148,77.44,76.97,-94,1
1655878822,0.00,926.71,944.54,148,-131.45,nan,-92,1
1655878949,100.00,901.12,918.95,148,168.93,165.90,-94,1
1655879191,100.00,1322.17,1340.00,148,184.72,180.94,-95,1
1655879452,98.83,1188.28,1206.11,148,43.17,42.93,-92,1
1655879748,0.00,926.71,944.54,148,-131.45,nan,-92,1
1655879808,0.00,901.12,918.95,148,-131.45,nan,-92,1
1655879869,100.00,1188.28,1206.11,148,77.44,77.16,-92,1
1655879929,0.00,926.71,944.54,148,-147.21,nan,-93,1
1655880241,0.00,926.71,944.54,148,-131.45,nan,-92,1
1655880493,0.00,901.12,918.95,148,-147.21,nan,-94,1
1655880553,0.00,901.12,918.95,148,-131.45,nan,-93,1
1655880806,0.00,926.71,944.54,148,-147.21,nan,-93,1
1655880869,95.12,903.22,921.06,148,77.44,75.96,-92,1
1655880932,0.00,1322.17,1340.00,148,-147.21,nan,-93,1
1655881230,0.00,926.71,944.54,148,-147.21,nan,-94,1
1655882022,95.70,901.28,919.11,148,77.44,76.11,-93,1
1655882076,99.21,921.40,939.23,148,77.44,76.97,-92,1
1655882139,100.00,1181.48,1199.31,148,77.44,77.16,-93,1
1655882199,94.75,895.96,913.79,148,77.44,75.87,-92,1
1655882259,0.00,1314.62,1332.45,148,-131.45,nan,-94,1
1655882322,99.21,921.40,939.23,148,77.44,76.97,-92,1
1655882385,100.00,1314.62,1332.45,148,77.44,77.16,-93,1
1655883140,51.92,921.40,939.23,148,11.32,1.81,-91,1
1655883645,0.00,921.40,939.23,148,-131.45,nan,-93,1
1655885723,0.00,895.96,913.79,148,-147.21,nan,-93,1
1655885783,99.21,921.40,939.23,148,77.44,76.97,-92,1
1655885843,0.00,895.96,913.79,148,-131.45,nan,-92,1
1655886095,0.00,916.08,933.91,148,-147.21,nan,-93,1
1655886343,0.00,890.79,908.62,148,-147.21,nan,-92,1
1655886450,0.00,1174.67,1192.51,148,-131.45,nan,-92,1
1655886471,0.00,896.08,913.92,148,-131.45,nan,-92,1
1655886540,0.00,916.08,933.91,148,-147.21,nan,-91,1
1655887612,0.00,916.08,933.91,148,-131.45,nan,-90,1
1655887891,0.00,896.08,913.92,148,-131.45,nan,-93,1
1655890410,0.00,885.62,903.45,148,-147.21,nan,-92,1
1655890474,0.00,910.77,928.60,148,-143.87,nan,-91,1
1655890726,0.00,1299.53,1317.36,148,-131.45,nan,-94,1
1655890913,0.00,885.62,903.45,148,-143.87,nan,-93,1
1655892560,99.21,910.77,928.60,148,77.44,76.97,-93,1
1655893858,0.00,1299.53,1317.36,148,-147.21,nan,-92,1
1655894174,51.92,910.77,928.60,148,11.32,1.81,-92,1
1655894920,0.00,880.46,898.29,148,-147.21,nan,-93,1
1655894989,0.00,880.46,898.29,148,-131.45,nan,-94,1
1655896631,0.00,905.46,923.29,148,-131.45,nan,-93,1
1655896691,99.21,905.46,923.29,148,77.44,76.97,-93,1
1655896817,0.00,905.46,923.29,148,-131.45,nan,-94,1
1655897727,0.00,880.46,898.29,148,-147.21,nan,-91,1
1655905229,100.00,894.83,912.66,148,184.72,180.94,-93,1
1655905542,0.00,870.13,887.96,148,-131.45,nan,-92,1
1655905602,100.00,1147.48,1165.31,148,77.44,77.16,-91,1
1655905725,0.00,870.13,887.96,148,-147.21,nan,-90,1
1655905848,0.00,875.30,893.13,148,-131.45,nan,-93,1
1655906098,0.00,1481.99,1499.82,148,-147.21,nan,-94,1
1655906159,0.00,870.13,887.96,148,-143.87,nan,-92,1
1655906346,0.00,875.30,893.13,148,-131.45,nan,-93,1
1655906470,0.00,870.13,887.96,148,-131.45,nan,-92,1
1655906530,0.00,870.13,887.96,148,-131.45,nan,-93,1
1655906654,0.00,1209.36,1227.19,148,-131.45,nan,-92,1
1655906717,0.00,894.83,912.66,148,-131.45,nan,-92,1
1655906969,0.00,1147.48,1165.31,148,-131.45,nan,-93,1
1655907219,0.00,870.13,887.96,148,-131.45,nan,-93,1
1655907280,0.00,875.30,893.13,148,-147.21,nan,-93,1
1655907469,0.00,1269.36,1287.19,148,-147.21,nan,-94,1
1655913482,0.00,884.21,902.04,148,-131.45,nan,-92,1
1655935523,0.00,833.99,851.83,148,-131.45,nan,-94,1
1655935583,0.00,857.67,875.50,148,-143.87,nan,-94,1
1655936711,0.00,833.99,851.83,148,-147.21,nan,-91,1
1655936895,100.00,833.99,851.83,148,168.93,165.90,-94,1
1655937467,0.00,838.95,856.78,148,-131.45,nan,-93,1
1655937971,94.75,828.84,846.67,148,77.44,75.87,-92,1
1655938025,0.00,1216.61,1234.44,148,-131.45,nan,-91,1
1655938343,0.00,852.37,870.20,148,-131.45,nan,-94,1
1655938403,68.20,1216.61,1234.44,148,11.32,5.68,-93,1
1655938664,0.00,1216.61,1234.44,148,-131.45,nan,-92,1
1655938828,0.00,852.37,870.20,148,-143.87,nan,-92,1
1655938918,0.00,894.21,912.04,148,-131.45,nan,-92,1
1655939168,0.00,828.84,846.67,148,-131.45,nan,-92,1
1655939231,0.00,828.84,846.67,148,-131.45,nan,-92,1
1655939294,0.00,852.37,870.20,148,-147.21,nan,-92,1
1655939360,95.70,833.76,851.59,148,77.44,76.11,-92,1
1655939420,0.00,1216.61,1234.44,148,-145.90,nan,-94,1
1655939483,94.75,828.84,846.67,148,77.44,75.87,-92,1
1655939546,0.00,852.37,870.20,148,-131.45,nan,-93,1
1655939675,0.00,828.84,846.67,148,-147.21,nan,-92,1
1655939804,100.00,828.84,846.67,148,168.93,165.90,-93,1
1655939873,0.00,852.37,870.20,148,-131.45,nan,-92,1
1655939927,0.00,828.84,846.67,148,-147.21,nan,-92,1
1655939990,0.00,828.84,846.67,148,-143.87,nan,-94,1
1655940114,0.00,833.76,851.59,148,-147.21,nan,-93,1
1655940303,0.00,1152.16,1170.00,148,-147.21,nan,-93,1
1655940372,0.00,852.37,870.20,148,-147.21,nan,-93,1
1655940429,0.00,852.37,870.20,148,-81.36,nan,-93,1
1655940618,0.00,828.84,846.67,148,-131.45,nan,-91,1
1655940681,0.00,828.84,846.67,148,-145.90,nan,-91,1
1655940741,95.70,833.76,851.59,148,77.44,76.11,-93,1
1655940801,0.00,833.76,851.59,148,-147.21,nan,-93,1
1655940861,0.00,1216.61,1234.44,148,-131.45,nan,-92,1
1655940921,0.00,828.84,846.67,148,-147.21,nan,-93,1
1655941045,0.00,1216.61,1234.44,148,-131.45,nan,-93,1
1655941107,98.83,1093.15,1110.98,148,43.17,42.93,-93,1
1655941230,99.21,852.37,870.20,148,77.44,76.97,-93,1
1655941357,0.00,852.37,870.20,148,-131.45,nan,-94,1
1655941417,0.00,828.84,846.67,148,-135.92,nan,-94,1
1655941477,0.00,828.84,846.67,148,-147.21,nan,-93,1
1655941537,0.00,919.47,937.30,148,-143.87,nan,-94,1
1655941664,0.00,1216.61,1234.44,148,-147.21,nan,-93,1
1655941724,99.21,852.37,870.20,148,77.44,76.97,-93,1
1655941784,0.00,847.06,864.89,148,-143.87,nan,-95,1
1655941844,0.00,823.68,841.51,148,-131.45,nan,-95,1
1655941968,0.00,1209.08,1226.91,148,-143.87,nan,-92,1
1655942031,0.00,847.06,864.89,148,-147.21,nan,-92,1
1655942091,94.75,823.68,841.51,148,77.44,75.87,-94,1
1655942151,100.00,1209.08,1226.91,148,77.44,77.16,-93,1
1655942211,99.21,847.06,864.89,148,77.44,76.97,-93,1
1655942271,0.00,823.68,841.51,148,-147.21,nan,-93,1
1655942332,0.00,823.68,841.51,148,-147.21,nan,-92,1
1655942455,0.00,847.06,864.89,148,-131.45,nan,-92,1
1655942520,0.00,847.06,864.89,148,-104.43,nan,-93,1
1655942581,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655942770,0.00,864.18,882.01,148,-147.21,nan,-94,1
1655942833,94.75,823.68,841.51,148,77.44,75.87,-94,1
1655942893,0.00,847.06,864.89,148,-131.45,nan,-92,1
1655943149,0.00,1145.02,1162.85,148,-147.21,nan,-93,1
1655943210,0.00,823.68,841.51,148,-131.45,nan,-94,1
1655943333,0.00,825.60,843.43,148,-143.87,nan,-92,1
1655943393,0.00,847.06,864.89,148,-131.45,nan,-92,1
1655943453,0.00,823.68,841.51,148,-131.45,nan,-93,1
1655943513,0.00,1209.08,1226.91,148,-131.45,nan,-92,1
1655943573,0.00,1209.08,1226.91,148,-131.45,nan,-92,1
1655943634,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655943820,0.00,847.06,864.89,148,-131.45,nan,-92,1
1655943883,0.00,847.06,864.89,148,-147.21,nan,-93,1
1655943943,0.00,823.68,841.51,148,-147.21,nan,-93,1
1655944004,0.00,1086.37,1104.20,148,-131.45,nan,-92,1
1655944066,99.21,847.06,864.89,148,77.44,76.97,-92,1
1655944132,0.00,1086.37,1104.20,148,-147.21,nan,-93,1
1655944192,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655944261,0.00,1209.08,1226.91,148,-147.21,nan,-93,1
1655944316,0.00,1209.08,1226.91,148,-143.87,nan,-93,1
1655944376,0.00,1209.08,1226.91,148,-131.45,nan,-92,1
1655944438,94.75,823.68,841.51,148,77.44,75.87,-94,1
1655944507,0.00,847.06,864.89,148,-143.87,nan,-95,1
1655944562,100.00,1086.37,1104.20,148,77.44,77.16,-92,1
1655944622,0.00,840.36,858.19,148,-131.45,nan,-93,1
1655944700,0.00,1209.08,1226.91,148,-147.21,nan,-92,1
1655944748,0.00,828.57,846.40,148,-131.45,nan,-93,1
1655944808,0.00,847.06,864.89,148,-131.45,nan,-94,1
1655944868,0.00,847.06,864.89,148,-131.45,nan,-92,1
1655944931,0.00,847.06,864.89,148,-120.17,nan,-92,1
1655944994,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655945057,0.00,823.68,841.51,148,-143.87,nan,-93,1
1655945117,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655945177,51.92,847.06,864.89,148,11.32,1.81,-93,1
1655945237,0.00,823.68,841.51,148,-131.45,nan,-94,1
1655945297,94.75,823.68,841.51,148,77.44,75.87,-95,1
1655945360,94.75,823.68,841.51,148,77.44,75.87,-92,1
1655945423,0.00,847.06,864.89,148,-131.45,nan,-93,1
1655945483,0.00,823.68,841.51,148,-131.45,nan,-92,1
1655945543,0.00,847.06,864.89,148,-131.45,nan,-95,1
1655945666,94.75,823.68,841.51,148,77.44,75.87,-93,1
1655945729,0.00,823.68,841.51,148,-131.45,nan,-93,1
1655945916,0.00,1209.08,1226.91,148,-131.45,nan,-94,1
1655945976,0.00,847.06,864.89,148,-147.21,nan,-93,1
1655946229,0.00,1201.55,1219.38,148,-147.21,nan,-94,1
1655946289,0.00,841.76,859.59,148,-131.45,nan,-92,1
1655946352,0.00,823.39,841.22,148,-143.87,nan,-93,1
1655946475,0.00,841.76,859.59,148,-143.87,nan,-92,1
1655946599,0.00,841.76,859.59,148,-131.45,nan,-93,1
1655946659,0.00,823.39,841.22,148,-131.45,nan,-93,1
1655946719,74.78,841.76,859.59,148,43.17,37.70,-93,1
1655946782,0.00,841.76,859.59,148,-131.45,nan,-94,1
1655946842,0.00,841.76,859.59,148,-147.21,nan,-94,1
1655946905,100.00,1201.55,1219.38,148,184.72,180.94,-95,1
1655946966,0.00,841.76,859.59,148,-131.45,nan,-93,1
1655947029,0.00,823.39,841.22,148,-131.45,nan,-94,1
1655947215,0.00,1137.88,1155.71,148,-143.87,nan,-93,1
1655947275,0.00,841.76,859.59,148,-147.21,nan,-91,1
1655947335,71.62,818.52,836.35,148,43.17,36.91,-94,1
1655947395,0.00,841.76,859.59,148,-147.21,nan,-95,1
1655947582,0.00,818.52,836.35,148,-131.45,nan,-94,1
1655947642,0.00,841.76,859.59,148,-143.87,nan,-91,1
1655947702,0.00,1395.15,1412.98,148,-147.21,nan,-92,1
1655947763,0.00,841.76,859.59,148,-131.45,nan,-92,1
1655947823,0.00,841.76,859.59,148,-143.87,nan,-93,1
1655947883,0.00,818.52,836.35,148,-147.21,nan,-93,1
1655947943,94.75,818.52,836.35,148,77.44,75.87,-92,1
1655948009,0.00,818.52,836.35,148,-131.45,nan,-93,1
1655948069,0.00,841.76,859.59,148,-147.21,nan,-94,1
1655948129,0.00,823.39,841.22,148,-131.45,nan,-93,1
1655948189,94.75,818.52,836.35,148,77.44,75.87,-94,1
1655948253,51.44,1079.58,1097.41,148,-1.25,-9.99,-92,1
1655948316,99.21,841.76,859.59,148,77.44,76.97,-92,1
1655948376,0.00,841.76,859.59,148,-131.45,nan,-94,1
1655948436,99.21,841.76,859.59,148,77.44,76.97,-92,1
1655948499,99.21,841.76,859.59,148,77.44,76.97,-94,1
1655948559,74.78,841.76,859.59,148,43.17,37.70,-94,1
1655948620,0.00,1079.58,1097.41,148,-147.21,nan,-92,1
1655948680,0.00,841.76,859.59,148,-143.87,nan,-92,1
1655948740,0.00,818.52,836.35,148,-131.45,nan,-93,1
1655948803,0.00,841.76,859.59,148,-131.45,nan,-94,1
1655948863,0.00,823.39,841.22,148,-131.45,nan,-93,1
1655948924,0.00,841.76,859.59,148,-143.87,nan,-95,1
1655949047,0.00,1201.55,1219.38,148,-131.45,nan,-94,1
1655949107,0.00,1201.55,1219.38,148,-131.45,nan,-94,1
1655949170,0.00,841.76,859.59,148,-147.21,nan,-92,1
1655949231,0.00,818.52,836.35,148,-131.45,nan,-94,1
1655949291,94.75,818.52,836.35,148,77.44,75.87,-92,1
1655949351,99.21,841.76,859.59,148,77.44,76.97,-92,1
1655949411,0.00,841.76,859.59,148,-147.21,nan,-92,1
1655949474,0.00,818.52,836.35,148,-131.45,nan,-93,1
1655949534,0.00,818.52,836.35,148,-143.87,nan,-92,1
1655949595,0.00,841.76,859.59,148,-147.21,nan,-93,1
1655949655,99.21,841.76,859.59,148,77.44,76.97,-94,1
1655949778,94.75,818.52,836.35,148,77.44,75.87,-92,1
1655949838,0.00,818.52,836.35,148,-147.21,nan,-93,1
1655949902,0.00,841.76,859.59,148,-147.21,nan,-92,1
1655950027,0.00,841.76,859.59,148,-147.21,nan,-93,1
1655950151,0.00,841.76,859.59,148,-131.45,nan,-93,1
1655950214,0.00,841.76,859.59,148,-88.68,nan,-93,1
1655950277,100.00,1201.55,1219.38,148,77.44,77.16,-93,1
1655950337,99.21,841.76,859.59,148,77.44,76.97,-93,1
1655950398,0.00,1194.02,1211.85,148,-131.45,nan,-91,1
1655950464,0.00,813.36,831.19,148,-131.45,nan,-95,1
1655950593,99.21,836.45,854.28,148,77.44,76.97,-94,1
1655950656,0.00,813.36,831.19,148,-131.45,nan,-93,1
1655950719,0.00,813.36,831.19,148,-131.45,nan,-94,1
1655950782,68.20,1194.02,1211.85,148,11.32,5.68,-94,1
1655950905,95.70,818.20,836.03,148,77.44,76.11,-94,1
1655950974,74.78,836.45,854.28,148,43.17,37.70,-92,1
1655951031,51.92,836.45,854.28,148,11.32,1.81,-92,1
1655951100,0.00,1072.80,1090.63,148,-131.45,nan,-92,1
1655951158,0.00,1072.80,1090.63,148,-131.45,nan,-94,1
1655951284,0.00,818.20,836.03,148,-131.45,nan,-94,1
1655951470,99.21,836.45,854.28,148,77.44,76.97,-94,1
1655951534,0.00,813.36,831.19,148,-147.21,nan,-93,1
1655951602,0.00,815.26,833.09,148,-131.45,nan,-93,1
1655951723,0.00,1194.02,1211.85,148,-147.21,nan,-94,1
1655951783,0.00,813.36,831.19,148,-131.45,nan,-94,1
1655951907,99.21,836.45,854.28,148,77.44,76.97,-93,1
1655952031,0.00,836.45,854.28,148,-131.45,nan,-92,1
1655952092,0.00,813.36,831.19,148,-147.21,nan,-93,1
1655952215,0.00,818.20,836.03,148,-147.21,nan,-94,1
1655952341,0.00,813.36,831.19,148,-104.43,nan,-93,1
1655952405,99.21,836.45,854.28,148,77.44,76.97,-95,1
1655952528,100.00,1072.80,1090.63,148,77.44,77.16,-93,1
1655952591,0.00,877.52,895.35,148,-147.21,nan,-93,1
1655952652,0.00,836.45,854.28,148,-147.21,nan,-93,1
1655952712,95.70,818.20,836.03,148,77.44,76.11,-93,1
1655952772,0.00,818.20,836.03,148,-131.45,nan,-93,1
1655952902,0.00,813.36,831.19,148,-131.45,nan,-93,1
1655953028,0.00,818.20,836.03,148,-131.45,nan,-93,1
1655953214,0.00,836.45,854.28,148,-147.21,nan,-93,1
1655953275,0.00,1194.02,1211.85,148,-147.21,nan,-93,1
1655953398,0.00,836.45,854.28,148,-131.45,nan,-95,1
1655953458,0.00,1194.02,1211.85,148,-147.21,nan,-93,1
1655953518,0.00,836.45,854.28,148,-145.90,nan,-91,1
1655953769,100.00,1194.02,1211.85,148,77.44,77.16,-93,1
1655953892,0.00,813.36,831.19,148,-131.45,nan,-93,1
1655953952,0.00,1194.02,1211.85,148,-143.87,nan,-94,1
1655954015,0.00,1194.02,1211.85,148,-147.21,nan,-94,1
1655954138,0.00,1194.02,1211.85,148,-131.45,nan,-92,1
1655954328,0.00,813.36,831.19,148,-131.45,nan,-93,1
1655954394,99.21,836.45,854.28,148,77.44,76.97,-92,1
1655954586,0.00,1194.02,1211.85,148,-147.21,nan,-94,1
1655954649,0.00,836.45,854.28,148,-131.45,nan,-93,1
1655954709,0.00,1186.49,1204.33,148,-131.45,nan,-92,1
1655954898,0.00,808.21,826.04,148,-131.45,nan,-93,1
1655954958,0.00,808.21,826.04,148,-147.21,nan,-93,1
1655955018,95.70,813.01,830.84,148,77.44,76.11,-93,1
1655955081,0.00,813.01,830.84,148,-131.45,nan,-94,1
1655955144,0.00,813.01,830.84,148,-145.90,nan,-93,1
1655955207,0.00,1351.14,1368.98,148,-147.21,nan,-94,1
1655955267,0.00,1186.49,1204.33,148,-143.87,nan,-93,1
1655955327,0.00,831.15,848.98,148,-131.45,nan,-93,1
1655955387,0.00,1186.49,1204.33,148,-147.21,nan,-94,1
1655955511,0.00,808.21,826.04,148,-147.21,nan,-93,1
1655955760,0.00,808.21,826.04,148,-147.21,nan,-94,1
1655955821,0.00,1123.60,1141.43,148,-131.45,nan,-94,1
1655955884,0.00,831.15,848.98,148,-131.45,nan,-92,1
1655956026,0.00,831.15,848.98,148,-131.45,nan,-93,1
1655956083,0.00,813.01,830.84,148,-131.45,nan,-93,1
1655956137,100.00,1186.49,1204.33,148,77.44,77.16,-94,1
1655956197,0.00,813.01,830.84,148,-147.21,nan,-94,1
1655956390,0.00,831.15,848.98,148,-131.45,nan,-93,1
1655956450,0.00,831.15,848.98,148,-143.87,nan,-94,1
1655956513,51.92,831.15,848.98,148,11.32,1.81,-92,1
1655956579,0.00,808.21,826.04,148,-131.45,nan,-92,1
1655956703,0.00,831.15,848.98,148,-147.21,nan,-93,1
1655956763,0.00,808.21,826.04,148,-143.87,nan,-94,1
1655956826,0.00,831.15,848.98,148,-131.45,nan,-94,1
1655956889,0.00,831.15,848.98,148,-131.45,nan,-93,1
1655956949,0.00,808.21,826.04,148,-147.21,nan,-93,1
1655957283,0.00,808.21,826.04,148,-143.87,nan,-93,1
1655957328,94.75,808.21,826.04,148,77.44,75.87,-93,1
1655957454,0.00,1186.49,1204.33,148,-131.45,nan,-92,1
1655957646,0.00,831.15,848.98,148,-131.45,nan,-91,1
1655957772,0.00,808.21,826.04,148,-131.45,nan,-92,1
1655957899,94.75,808.21,826.04,148,77.44,75.87,-91,1
1655957962,99.21,831.15,848.98,148,77.44,76.97,-94,1
1655958023,94.75,808.21,826.04,148,77.44,75.87,-93,1
1655958086,0.00,1186.49,1204.33,148,-131.45,nan,-92,1
1655958461,0.00,1186.49,1204.33,148,-131.45,nan,-91,1
1655958585,0.00,831.15,848.98,148,-143.87,nan,-94,1
1655958840,0.00,831.15,848.98,148,-147.21,nan,-91,1
1655959665,0.00,825.85,843.68,148,-131.45,nan,-93,1
1655959981,0.00,1116.46,1134.29,148,-131.45,nan,-93,1
1655961223,0.00,1059.23,1077.06,148,-131.45,nan,-93,1
1655963570,94.75,797.90,815.73,148,77.44,75.87,-94,1
1655964812,0.00,1052.45,1070.28,148,-131.45,nan,-93,1
1655964935,0.00,797.90,815.73,148,-147.21,nan,-92,1
1655964998,0.00,797.90,815.73,148,-147.21,nan,-93,1
1655965059,0.00,820.55,838.38,148,-147.21,nan,-92,1
1655965122,0.00,1171.45,1189.28,148,-131.45,nan,-93,1
1655965311,0.00,1334.12,1351.95,148,-131.45,nan,-92,1
1655965373,0.00,797.90,815.73,148,-147.21,nan,-92,1
1655965433,0.00,820.55,838.38,148,-147.21,nan,-92,1
1655965871,100.00,820.55,838.38,148,168.93,165.90,-92,1
1655966307,0.00,820.55,838.38,148,-131.45,nan,-92,1
1655966367,49.98,797.90,815.73,148,11.32,1.28,-92,1
1655966560,0.00,1052.45,1070.28,148,-143.87,nan,-93,1
1655966620,0.00,1052.45,1070.28,148,-88.68,nan,-92,1
1655966680,0.00,820.55,838.38,148,-131.45,nan,-92,1
1655966803,100.00,1171.45,1189.28,148,43.17,43.16,-91,1
1655966873,0.00,820.55,838.38,148,-131.45,nan,-94,1
1655966932,0.00,1171.45,1189.28,148,-131.45,nan,-94,1
1655966992,0.00,820.55,838.38,148,-147.21,nan,-93,1
1655968442,0.00,792.74,810.57,148,-131.45,nan,-92,1
1655968645,0.00,1163.92,1181.76,148,-131.45,nan,-93,1
1655968697,0.00,792.74,810.57,148,-131.45,nan,-92,1
1655968823,0.00,794.59,812.42,148,-131.45,nan,-93,1
1655969309,99.21,815.25,833.08,148,77.44,76.97,-91,1
1655969411,0.00,815.25,833.08,148,-131.45,nan,-94,1
1655969520,0.00,1163.92,1181.76,148,-131.45,nan,-94,1
1655971225,0.00,815.25,833.08,148,-131.45,nan,-91,1
1655971411,0.00,815.25,833.08,148,-131.45,nan,-92,1
1655971473,0.00,815.25,833.08,148,-131.45,nan,-93,1
1655973389,0.00,809.95,827.78,148,-120.17,nan,-92,1
1655973729,74.78,809.95,827.78,148,43.17,37.70,-94,1
1655974251,0.00,809.95,827.78,148,-131.45,nan,-93,1
1655975242,0.00,1156.40,1174.24,148,-131.45,nan,-93,1
1655975302,0.00,1156.40,1174.24,148,-131.45,nan,-93,1
1655976185,0.00,804.65,822.48,148,-131.45,nan,-92,1
1655976371,0.00,787.08,804.92,148,-147.21,nan,-93,1
1655977429,0.00,804.65,822.48,148,-143.87,nan,-91,1
1655977489,95.70,787.08,804.92,148,77.44,76.11,-92,1
1655977615,0.00,787.08,804.92,148,-131.45,nan,-93,1
1655977693,0.00,1148.89,1166.72,148,-147.21,nan,-93,1
1655977804,74.78,804.65,822.48,148,43.17,37.70,-93,1
1655977909,0.00,804.65,822.48,148,-131.45,nan,-93,1
1655977993,0.00,804.65,822.48,148,-131.45,nan,-93,1
1655978367,0.00,782.43,800.27,148,-131.45,nan,-95,1
1655978493,0.00,1148.89,1166.72,148,-131.45,nan,-93,1
1655978745,0.00,804.65,822.48,148,-147.21,nan,-93,1
1656025299,0.00,1066.27,1084.10,148,-131.45,nan,-93,1
1656025359,0.00,746.40,764.23,148,-131.45,nan,-93,1
1656025486,0.00,725.79,743.62,148,-147.21,nan,-94,1
1656025612,0.00,725.79,743.62,148,-147.21,nan,-93,1
1656025983,0.00,725.79,743.62,148,-131.45,nan,-93,1
1656029159,0.00,741.11,758.94,148,-147.21,nan,-94,1
1656029464,0.00,1058.77,1076.60,148,-131.45,nan,-92,1
1656029653,0.00,1002.42,1020.25,148,-131.45,nan,-94,1
1656029780,0.00,720.65,738.48,148,-131.45,nan,-92,1
1656029910,0.00,720.65,738.48,148,-147.21,nan,-94,1
1656030035,0.00,1058.77,1076.60,148,-147.21,nan,-95,1
1656030114,0.00,741.11,758.94,148,-131.45,nan,-93,1
1656030162,0.00,1002.42,1020.25,148,-147.21,nan,-95,1
1656030411,0.00,741.11,758.94,148,-131.45,nan,-93,1
1656030602,0.00,720.65,738.48,148,-131.45,nan,-92,1
1656030851,94.75,720.65,738.48,148,77.44,75.87,-94,1
1656031104,0.00,1058.77,1076.60,148,-131.45,nan,-93,1
1656031164,0.00,720.65,738.48,148,-131.45,nan,-93,1
1656031305,0.00,720.65,738.48,148,-88.68,nan,-93,1
1656031482,0.00,720.65,738.48,148,-131.45,nan,-94,1
1656031546,0.00,720.65,738.48,148,-131.45,nan,-92,1
1656031609,0.00,720.65,738.48,148,-147.21,nan,-94,1
1656033337,71.62,715.50,733.34,148,43.17,36.91,-92,1
1656033711,71.62,715.50,733.34,148,43.17,36.91,-93,1
1656034208,0.00,735.82,753.65,148,-131.45,nan,-91,1
1656034457,0.00,735.82,753.65,148,-147.21,nan,-92,1
1656034517,0.00,1051.26,1069.10,148,-131.45,nan,-91,1
1656034686,0.00,735.82,753.65,148,-131.45,nan,-93,1
1656034707,94.75,715.50,733.34,148,77.44,75.87,-92,1
1656034767,0.00,1051.26,1069.10,148,-131.45,nan,-92,1
1656034827,0.00,719.76,737.59,148,-147.21,nan,-93,1
1656034887,0.00,1051.26,1069.10,148,-131.45,nan,-91,1
1656034950,74.78,735.82,753.65,148,43.17,37.70,-93,1
1656035031,0.00,715.50,733.34,148,-131.45,nan,-94,1
1656035074,0.00,735.82,753.65,148,-147.21,nan,-93,1
1656035137,0.00,715.50,733.34,148,-147.21,nan,-92,1
1656035260,0.00,735.82,753.65,148,-131.45,nan,-94,1
1656035320,51.92,735.82,753.65,148,11.32,1.81,-94,1
1656035383,0.00,715.50,733.34,148,-131.45,nan,-94,1
1656035443,0.00,1051.26,1069.10,148,-147.21,nan,-95,1
1656035569,99.21,735.82,753.65,148,77.44,76.97,-91,1
1656035630,0.00,1051.26,1069.10,148,-131.45,nan,-93,1
1656035690,0.00,735.82,753.65,148,-143.87,nan,-93,1
1656035813,0.00,735.82,753.65,148,-147.21,nan,-93,1
1656035873,0.00,1051.26,1069.10,148,-143.87,nan,-92,1
1656035936,0.00,1051.26,1069.10,148,-143.87,nan,-92,1
1656035997,0.00,715.50,733.34,148,-143.87,nan,-94,1
1656036057,97.95,730.00,747.83,148,77.44,76.66,-92,1
1656036118,0.00,715.50,733.34,148,-131.45,nan,-95,1
1656036241,0.00,1051.26,1069.10,148,-147.21,nan,-91,1
1656036365,0.00,714.58,732.41,148,-131.45,nan,-91,1
1656036428,0.00,730.53,748.36,148,-147.21,nan,-93,1
1656036554,0.00,917.63,935.47,148,-131.45,nan,-94,1
1656036683,51.92,730.53,748.36,148,11.32,1.81,-94,1
1656036743,94.75,710.36,728.19,148,77.44,75.87,-92,1
1656036804,0.00,1043.76,1061.60,148,-143.87,nan,-92,1
1656036867,0.00,730.53,748.36,148,-147.21,nan,-93,1
1656036992,0.00,730.53,748.36,148,-131.45,nan,-94,1
1656037624,0.00,1043.76,1061.60,148,-131.45,nan,-93,1
1656037829,49.98,710.36,728.19,148,11.32,1.28,-93,1
1656038072,0.00,1043.76,1061.60,148,-131.45,nan,-92,1
1656038135,100.00,988.18,1006.02,148,77.44,77.16,-93,1
1656038324,51.92,730.53,748.36,148,11.32,1.81,-93,1
1656038387,0.00,710.36,728.19,148,-147.21,nan,-93,1
1656038450,99.21,730.53,748.36,148,77.44,76.97,-93,1
1656038577,0.00,730.53,748.36,148,-131.45,nan,-95,1
1656204257,0.00,510.27,528.10,148,-131.45,nan,-95,1
1656206254,0.00,510.27,528.10,148,-147.21,nan,-94,1
1656212686,0.00,500.03,517.86,148,-131.45,nan,-93,1
1656212752,100.00,737.47,755.30,148,77.44,77.16,-93,1
1656212815,0.00,500.03,517.86,148,-131.45,nan,-94,1
1656213179,0.00,514.26,532.09,148,-147.21,nan,-94,1
1656213608,0.00,500.03,517.86,148,-147.21,nan,-93,1
1656213671,0.00,737.47,755.30,148,-143.87,nan,-93,1
1656213731,0.00,500.03,517.86,148,-143.87,nan,-95,1
1656213794,0.00,500.03,517.86,148,-131.45,nan,-96,1
1656213857,0.00,737.47,755.30,148,-131.45,nan,-94,1
1656213920,0.00,503.01,520.84,148,-131.45,nan,-94,1
1656213980,0.00,514.26,532.09,148,-143.87,nan,-94,1
1656214040,0.00,514.26,532.09,148,-131.45,nan,-93,1
1656214100,0.00,500.03,517.86,148,-131.45,nan,-94,1
1656214161,0.00,514.26,532.09,148,-147.21,nan,-94,1
1656214285,0.00,843.73,861.56,148,-131.45,nan,-94,1
1656214527,0.00,737.47,755.30,148,-131.45,nan,-93,1
1656214587,0.00,503.01,520.84,148,-131.45,nan,-94,1
1656214648,0.00,514.26,532.09,148,-147.21,nan,-94,1
1656214772,0.00,500.03,517.86,148,-81.36,nan,-94,1
1656215017,94.75,500.03,517.86,148,77.44,75.87,-93,1
1656215078,0.00,503.01,520.84,148,-147.21,nan,-95,1
1656215383,0.00,514.26,532.09,148,-131.45,nan,-93,1
1656215447,57.41,562.20,580.03,148,11.32,3.22,-96,1
1656215507,0.00,514.26,532.09,148,-131.45,nan,-94,1
1656215567,0.00,501.20,519.03,148,-131.45,nan,-94,1
1656215628,0.00,737.47,755.30,148,-131.45,nan,-94,1
1656215689,94.75,500.03,517.86,148,77.44,75.87,-95,1
1656215749,100.00,737.47,755.30,148,77.44,77.16,-93,1
1656215809,0.00,500.03,517.86,148,-131.45,nan,-93,1
1656215869,0.00,514.26,532.09,148,-143.87,nan,-94,1
1656215930,99.21,514.26,532.09,148,77.44,76.97,-91,1
1656216053,0.00,503.01,520.84,148,-131.45,nan,-93,1
1656216117,0.00,514.26,532.09,148,-147.21,nan,-93,1
1656216301,94.75,500.03,517.86,148,77.44,75.87,-92,1
1656216425,0.00,737.47,755.30,148,-131.45,nan,-94,1
1656216488,0.00,514.26,532.09,148,-131.45,nan,-92,1
1656216549,94.75,500.03,517.86,148,77.44,75.87,-92,1
1656216612,0.00,514.26,532.09,148,-147.21,nan,-92,1
1656216672,0.00,508.99,526.83,148,-143.87,nan,-95,1
1656216799,100.00,730.03,747.86,148,77.44,77.16,-94,1
1656216859,0.00,508.99,526.83,148,-131.45,nan,-92,1
1656216923,99.21,508.99,526.83,148,77.44,76.97,-94,1
1656216983,0.00,730.03,747.86,148,-147.21,nan,-94,1
1656217046,68.20,730.03,747.86,148,11.32,5.68,-93,1
1656217170,0.00,730.03,747.86,148,-131.45,nan,-92,1
1656217230,0.00,508.99,526.83,148,-131.45,nan,-93,1
1656217290,0.00,494.92,512.75,148,-147.21,nan,-95,1
1656217354,0.00,730.03,747.86,148,-131.45,nan,-96,1
1656217424,0.00,508.99,526.83,148,-147.21,nan,-95,1
1656217541,0.00,494.92,512.75,148,-131.45,nan,-94,1
1656217601,74.78,508.99,526.83,148,43.17,37.70,-94,1
1656217725,0.00,508.99,526.83,148,-131.45,nan,-95,1
1656217789,94.75,494.92,512.75,148,77.44,75.87,-94,1
1656217849,0.00,494.92,512.75,148,-131.45,nan,-93,1
1656217982,95.70,497.86,515.69,148,77.44,76.11,-94,1
1656218100,0.00,508.99,526.83,148,-147.21,nan,-93,1
1656218302,0.00,494.92,512.75,148,-131.45,nan,-92,1
1656218407,94.75,494.92,512.75,148,77.44,75.87,-92,1
1656218533,0.00,494.92,512.75,148,-143.87,nan,-94,1
1656218594,95.70,497.86,515.69,148,77.44,76.11,-94,1
1656218718,0.00,508.99,526.83,148,-143.87,nan,-93,1
1656218784,100.00,730.03,747.86,148,43.17,43.16,-94,1
1656218970,0.00,508.99,526.83,148,-131.45,nan,-92,1
1656219156,0.00,508.99,526.83,148,-147.21,nan,-94,1
1656219343,0.00,497.86,515.69,148,-143.87,nan,-94,1
1656219475,0.00,730.03,747.86,148,-131.45,nan,-94,1
1656219668,0.00,497.86,515.69,148,-131.45,nan,-92,1
1656219722,0.00,508.99,526.83,148,-147.21,nan,-95,1
1656219782,0.00,497.86,515.69,148,-131.45,nan,-94,1
1656219851,0.00,494.92,512.75,148,-147.21,nan,-94,1
1656220038,0.00,494.92,512.75,148,-147.21,nan,-91,1
1656220107,100.00,690.45,708.28,148,77.44,77.16,-93,1
1656220228,0.00,508.99,526.83,148,-147.21,nan,-94,1
1656220492,0.00,494.92,512.75,148,-131.45,nan,-94,1
1656220613,100.00,654.40,672.24,148,168.93,165.90,-92,1
1656220676,0.00,508.99,526.83,148,-147.21,nan,-94,1
1656220736,0.00,497.86,515.69,148,-131.45,nan,-94,1
1656220925,100.00,654.40,672.24,148,184.72,180.94,-94,1
1656221111,0.00,503.74,521.57,148,-143.87,nan,-92,1
1656221171,94.75,489.80,507.63,148,77.44,75.87,-94,1
1656221277,0.00,503.74,521.57,148,-147.21,nan,-93,1
1656221298,0.00,722.59,740.42,148,-147.21,nan,-93,1
1656221358,0.00,503.74,521.57,148,-131.45,nan,-92,1
1656221545,0.00,503.74,521.57,148,-131.45,nan,-94,1
1656222124,0.00,489.80,507.63,148,-131.45,nan,-92,1
1656284927,0.00,418.26,436.09,148,-131.45,nan,-94,1
1656284987,0.00,420.75,438.58,148,-131.45,nan,-94,1
1656285435,100.00,611.16,628.99,148,77.44,77.16,-95,1
1656285556,0.00,413.15,430.98,148,-131.45,nan,-93,1
1656285617,0.00,424.93,442.76,148,-131.45,nan,-95,1
1656290019,0.00,410.48,428.31,148,-131.45,nan,-94,1
1656290309,0.00,410.48,428.31,148,-147.21,nan,-92,1
1656290369,0.00,408.05,425.88,148,-131.45,nan,-95,1
1656290433,0.00,419.68,437.51,148,-147.21,nan,-93,1
1656291650,0.00,410.48,428.31,148,-131.45,nan,-94,1
1656291712,0.00,410.48,428.31,148,-131.45,nan,-95,1
1656291775,0.00,419.68,437.51,148,-147.21,nan,-95,1
1656292030,0.00,419.68,437.51,148,-147.21,nan,-94,1
1656292093,0.00,603.74,621.57,148,-131.45,nan,-95,1
1656292220,0.00,603.74,621.57,148,-147.21,nan,-94,1
1656292280,0.00,408.05,425.88,148,-131.45,nan,-94,1
1656292342,99.21,419.68,437.51,148,77.44,76.97,-94,1
1656292402,99.21,419.68,437.51,148,77.44,76.97,-94,1
1656292464,0.00,408.05,425.88,148,-147.21,nan,-93,1
1656292528,0.00,408.05,425.88,148,-147.21,nan,-95,1
1656292652,0.00,692.31,710.15,148,-131.45,nan,-94,1
1656292778,0.00,408.05,425.88,148,-131.45,nan,-93,1
1656292838,0.00,408.05,425.88,148,-131.45,nan,-93,1
1656292963,71.62,408.05,425.88,148,43.17,36.91,-94,1
1656293086,0.00,419.68,437.51,148,-147.21,nan,-92,1
1656293213,0.00,419.68,437.51,148,-131.45,nan,-95,1
1656293276,0.00,603.74,621.57,148,-131.45,nan,-94,1
1656293339,0.00,408.05,425.88,148,-143.87,nan,-95,1
1656293462,0.00,603.74,621.57,148,-131.45,nan,-94,1
1656293526,0.00,603.74,621.57,148,-147.21,nan,-95,1
1656293589,0.00,419.68,437.51,148,-131.45,nan,-94,1
1656293650,0.00,419.68,437.51,148,-131.45,nan,-95,1
1656293837,0.00,419.68,437.51,148,-131.45,nan,-93,1
1656293898,74.78,419.68,437.51,148,43.17,37.70,-95,1
1656293959,0.00,402.94,420.77,148,-131.45,nan,-94,1
1656294023,0.00,414.43,432.26,148,-147.21,nan,-94,1
1656294213,0.00,402.94,420.77,148,-131.45,nan,-94,1
1656294339,0.00,414.43,432.26,148,-147.21,nan,-94,1
1656294399,0.00,414.43,432.26,148,-131.45,nan,-93,1
1656294465,100.00,596.32,614.15,148,77.44,77.16,-96,1
1656294525,95.70,405.34,423.18,148,77.44,76.11,-93,1
1656294586,0.00,405.34,423.18,148,-145.90,nan,-93,1
1656294774,0.00,402.94,420.77,148,-143.87,nan,-95,1
1656294901,0.00,414.43,432.26,148,-131.45,nan,-93,1
1656294964,0.00,405.34,423.18,148,-147.21,nan,-93,1
1656296662,0.00,596.32,614.15,148,-131.45,nan,-94,1
1656296743,0.00,405.34,423.18,148,-131.45,nan,-95,1
1656296788,0.00,414.43,432.26,148,-131.45,nan,-93,1
1656296848,0.00,414.43,432.26,148,-147.21,nan,-92,1
1656296917,0.00,402.94,420.77,148,-147.21,nan,-93,1
1656296972,94.75,402.94,420.77,148,77.44,75.87,-94,1
1656297035,100.00,596.32,614.15,148,77.44,77.16,-95,1
1656297095,0.00,405.34,423.18,148,-131.45,nan,-95,1
1656297283,0.00,596.32,614.15,148,-147.21,nan,-93,1
1656297594,0.00,402.94,420.77,148,-131.45,nan,-94,1
1656297723,0.00,533.75,551.58,148,-143.87,nan,-96,1
1656297787,0.00,402.94,420.77,148,-143.87,nan,-93,1
1656297848,0.00,596.32,614.15,148,-143.87,nan,-94,1
1656297971,94.75,402.94,420.77,148,77.44,75.87,-93,1
1656298093,99.21,414.43,432.26,148,77.44,76.97,-94,1
1656298157,0.00,563.52,581.36,148,-147.21,nan,-94,1
1656298280,0.00,409.18,427.01,148,-131.45,nan,-94,1
1656298343,94.75,397.84,415.67,148,77.44,75.87,-94,1
1656298403,0.00,588.91,606.74,148,-131.45,nan,-94,1
1656298527,0.00,588.91,606.74,148,-143.87,nan,-96,1
1656298597,99.21,409.18,427.01,148,77.44,76.97,-94,1
1656298652,0.00,527.06,544.89,148,-131.45,nan,-95,1
1656298715,0.00,397.84,415.67,148,-147.21,nan,-96,1
1656298775,0.00,588.91,606.74,148,-131.45,nan,-94,1
1656298835,0.00,409.18,427.01,148,-147.21,nan,-96,1
1656298896,0.00,588.91,606.74,148,-131.45,nan,-94,1
1656299023,0.00,397.84,415.67,148,-147.21,nan,-95,1
1656299084,0.00,556.48,574.32,148,-131.45,nan,-94,1
1656299400,0.00,397.84,415.67,148,-131.45,nan,-93,1
1656299590,100.00,588.91,606.74,148,43.17,43.16,-94,1
1656299898,99.21,409.18,427.01,148,77.44,76.97,-94,1
1656300021,0.00,397.84,415.67,148,-143.87,nan,-92,1
1656300085,49.98,397.84,415.67,148,11.32,1.28,-94,1
1656300632,100.00,588.91,606.74,148,77.44,77.16,-95,1
1656300693,0.00,400.21,418.04,148,-131.45,nan,-94,1
1656300753,0.00,409.18,427.01,148,-131.45,nan,-93,1
1656300814,0.00,397.84,415.67,148,-131.45,nan,-93,1
1656301043,0.00,397.84,415.67,148,-147.21,nan,-95,1
1656301133,0.00,397.84,415.67,148,-131.45,nan,-95,1
1656301549,0.00,409.18,427.01,148,-131.45,nan,-95,1
1656301691,0.00,397.84,415.67,148,-147.21,nan,-94,1
1656301752,94.75,397.84,415.67,148,77.44,75.87,-93,1
1656301879,0.00,409.18,427.01,148,-143.87,nan,-94,1
1656301939,0.00,588.91,606.74,148,-131.45,nan,-93,1
1656301999,0.00,409.18,427.01,148,-143.87,nan,-94,1
1656302060,94.75,397.84,415.67,148,77.44,75.87,-92,1
1656302121,99.21,409.18,427.01,148,77.44,76.97,-93,1
1656302311,100.00,588.91,606.74,148,77.44,77.16,-92,1
1656302371,0.00,409.18,427.01,148,-145.90,nan,-92,1
1656302434,0.00,588.91,606.74,148,-147.21,nan,-92,1
1656302745,0.00,392.74,410.57,148,-147.21,nan,-94,1
1656302938,0.00,403.94,421.77,148,-147.21,nan,-95,1
1656302999,0.00,403.94,421.77,148,-147.21,nan,-93,1
1656303063,99.21,403.94,421.77,148,77.44,76.97,-93,1
1656303124,0.00,392.74,410.57,148,-131.45,nan,-94,1
1656303184,0.00,392.74,410.57,148,-131.45,nan,-93,1
1656303756,99.21,403.94,421.77,148,77.44,76.97,-93,1
1656303819,0.00,403.94,421.77,148,-131.45,nan,-94,1
1656303882,0.00,392.74,410.57,148,-131.45,nan,-94,1
1656304074,0.00,403.94,421.77,148,-131.45,nan,-94,1
1656304135,0.00,403.94,421.77,148,-131.45,nan,-93,1
1656304265,0.00,392.74,410.57,148,-147.21,nan,-94,1
1656304518,0.00,403.94,421.77,148,-131.45,nan,-93,1
1656304587,0.00,403.94,421.77,148,-131.45,nan,-94,1
1656304902,0.00,400.73,418.56,148,-131.45,nan,-94,1
1656305161,0.00,392.74,410.57,148,-147.21,nan,-95,1
1656306919,100.00,502.58,520.41,148,77.44,77.16,-94,1
1656306980,0.00,387.63,405.46,148,-131.45,nan,-93,1
1656309959,0.00,513.68,531.51,148,-131.45,nan,-93,1
1656370468,0.00,316.27,334.10,148,-147.21,nan,-93,1
1656370916,0.00,318.17,336.00,148,-147.21,nan,-94,1
1656370978,0.00,316.27,334.10,148,-131.45,nan,-93,1
1656371039,0.00,325.33,343.16,148,-131.45,nan,-91,1
1656371142,0.00,316.27,334.10,148,-131.45,nan,-94,1
1656371803,0.00,311.18,329.01,148,-131.45,nan,-94,1
1656371995,0.00,463.06,480.89,148,-131.45,nan,-94,1
1656372056,0.00,320.09,337.92,148,-145.90,nan,-93,1
1656372117,0.00,320.09,337.92,148,-131.45,nan,-92,1
1656372430,0.00,463.06,480.89,148,-143.87,nan,-93,1
1656372492,0.00,311.18,329.01,148,-147.21,nan,-94,1
1656372555,0.00,320.09,337.92,148,-131.45,nan,-94,1
1656372617,100.00,350.30,368.13,148,77.44,77.16,-93,1
1656372680,0.00,320.09,337.92,148,-147.21,nan,-93,1
1656372741,0.00,413.46,431.29,148,-147.21,nan,-93,1
1656372991,0.00,313.04,330.87,148,-143.87,nan,-94,1
1656373670,0.00,320.09,337.92,148,-131.45,nan,-94,1
1656373688,0.00,320.09,337.92,148,-147.21,nan,-94,1
1656373748,0.00,320.09,337.92,148,-131.45,nan,-93,1
1656373875,0.00,320.09,337.92,148,-131.45,nan,-96,1
1656373935,0.00,320.09,337.92,148,-147.21,nan,-93,1
1656373998,100.00,463.06,480.89,148,77.44,77.16,-94,1
1656374058,0.00,313.04,330.87,148,-131.45,nan,-92,1
1656374182,0.00,320.09,337.92,148,-131.45,nan,-93,1
1656374244,0.00,320.09,337.92,148,-131.45,nan,-92,1
1656374307,0.00,311.18,329.01,148,-131.45,nan,-92,1
1656374367,0.00,437.00,454.83,148,-147.21,nan,-93,1
1656374428,0.00,311.18,329.01,148,-143.87,nan,-93,1
1656374488,99.21,320.09,337.92,148,77.44,76.97,-94,1
1656374549,0.00,311.18,329.01,148,-131.45,nan,-92,1
1656374610,100.00,463.06,480.89,148,77.44,77.16,-95,1
1656374670,0.00,463.06,480.89,148,-131.45,nan,-93,1
1656374731,0.00,320.09,337.92,148,-147.21,nan,-95,1
1656374793,0.00,311.18,329.01,148,-131.45,nan,-93,1
1656374853,0.00,320.09,337.92,148,-131.45,nan,-92,1
1656374916,0.00,320.09,337.92,148,-143.87,nan,-93,1
1656374980,94.75,311.18,329.01,148,77.44,75.87,-94,1
1656375040,0.00,320.09,337.92,148,-147.21,nan,-93,1
1656375101,0.00,320.09,337.92,148,-131.45,nan,-92,1
1656375161,94.75,311.18,329.01,148,77.44,75.87,-94,1
1656375225,0.00,320.09,337.92,148,-147.21,nan,-92,1
1656375285,0.00,311.18,329.01,148,-131.45,nan,-93,1
1656375348,100.00,463.06,480.89,148,77.44,77.16,-93,1
1656375412,0.00,320.09,337.92,148,-147.21,nan,-93,1
1656375472,0.00,320.09,337.92,148,-131.45,nan,-93,1
1656375535,0.00,311.18,329.01,148,-131.45,nan,-92,1
1656375595,0.00,314.86,332.69,148,-147.21,nan,-93,1
1656375656,0.00,314.86,332.69,148,-131.45,nan,-94,1
1656375716,0.00,455.67,473.50,148,-147.21,nan,-93,1
1656375840,0.00,314.86,332.69,148,-131.45,nan,-94,1
1656375904,0.00,314.86,332.69,148,-131.45,nan,-92,1
1656375964,0.00,307.92,325.75,148,-147.21,nan,-95,1
1656376024,0.00,455.67,473.50,148,-143.87,nan,-92,1
1656376085,0.00,455.67,473.50,148,-147.21,nan,-92,1
1656376148,72.30,307.92,325.75,148,43.17,37.08,-94,1
1656376208,0.00,306.09,323.92,148,-131.45,nan,-94,1
1656376268,0.00,455.67,473.50,148,-147.21,nan,-93,1
1656376329,0.00,306.09,323.92,148,-131.45,nan,-93,1
1656376389,0.00,314.86,332.69,148,-147.21,nan,-94,1
1656376449,0.00,455.67,473.50,148,-131.45,nan,-94,1
1656376512,0.00,455.67,473.50,148,-147.21,nan,-93,1
1656376572,0.00,455.67,473.50,148,-131.45,nan,-95,1
1656376633,0.00,314.86,332.69,148,-131.45,nan,-93,1
1656376693,0.00,455.67,473.50,148,-143.87,nan,-94,1
1656376756,99.21,314.86,332.69,148,77.44,76.97,-93,1
1656376819,0.00,306.09,323.92,148,-147.21,nan,-93,1
1656376879,0.00,455.67,473.50,148,-147.21,nan,-93,1
1656376940,0.00,314.86,332.69,148,-131.45,nan,-93,1
1656377001,94.75,306.09,323.92,148,77.44,75.87,-94,1
1656377061,0.00,314.86,332.69,148,-147.21,nan,-93,1
1656377122,0.00,314.86,332.69,148,-131.45,nan,-93,1
1656377185,0.00,306.09,323.92,148,-131.45,nan,-93,1
1656377248,68.20,455.67,473.50,148,11.32,5.68,-94,1
1656377311,0.00,314.86,332.69,148,-147.21,nan,-92,1
1656377438,0.00,306.09,323.92,148,-131.45,nan,-94,1
1656377625,0.00,455.67,473.50,148,-147.21,nan,-94,1
1656377754,100.00,536.75,554.59,148,77.44,77.16,-93,1
1656377814,0.00,314.86,332.69,148,-131.45,nan,-92,1
1656377876,0.00,314.86,332.69,148,-131.45,nan,-93,1
1656378003,99.21,314.86,332.69,148,77.44,76.97,-92,1
1656378127,0.00,306.09,323.92,148,-143.87,nan,-94,1
1656378253,0.00,314.86,332.69,148,-147.21,nan,-91,1
1656378443,0.00,314.86,332.69,148,-143.87,nan,-92,1
1656378569,99.21,314.86,332.69,148,77.44,76.97,-94,1
1656378694,99.21,314.86,332.69,148,77.44,76.97,-92,1
1656378754,0.00,306.09,323.92,148,-131.45,nan,-93,1
1656378944,99.21,314.86,332.69,148,77.44,76.97,-93,1
1656379136,0.00,306.09,323.92,148,-131.45,nan,-91,1
1656379322,100.00,455.67,473.50,148,77.44,77.16,-95,1
1656379385,0.00,314.86,332.69,148,-131.45,nan,-94,1
1656379445,0.00,455.67,473.50,148,-131.45,nan,-92,1
1656379508,0.00,314.86,332.69,148,-131.45,nan,-94,1
1656379568,0.00,314.86,332.69,148,-131.45,nan,-93,1
1656379631,0.00,455.67,473.50,148,-147.21,nan,-92,1
1656379695,0.00,455.67,473.50,148,-147.21,nan,-95,1
1656379755,0.00,455.67,473.50,148,-131.45,nan,-94,1
1656379862,0.00,306.09,323.92,148,-131.45,nan,-95,1
1656379882,95.70,302.80,320.63,148,77.44,76.11,-93,1
1656379945,0.00,309.62,327.46,148,-147.21,nan,-94,1
1656380008,0.00,309.62,327.46,148,-147.21,nan,-94,1
1656380195,71.62,301.00,318.83,148,43.17,36.91,-93,1
1656380256,0.00,301.00,318.83,148,-131.45,nan,-93,1
1656380323,0.00,448.28,466.11,148,-147.21,nan,-94,1
1656380449,100.00,448.28,466.11,148,77.44,77.16,-93,1
1656380512,0.00,448.28,466.11,148,-147.21,nan,-92,1
1656381253,94.75,301.00,318.83,148,77.44,75.87,-95,1
1656381317,0.00,301.00,318.83,148,-147.21,nan,-95,1
1656381377,0.00,309.62,327.46,148,-131.45,nan,-94,1
1656381440,50.40,302.80,320.63,148,11.32,1.39,-95,1
1656381564,0.00,301.00,318.83,148,-131.45,nan,-93,1
1656381624,0.00,301.00,318.83,148,-131.45,nan,-95,1
1656381685,0.00,448.28,466.11,148,-143.87,nan,-92,1
1656381812,0.00,448.28,466.11,148,-147.21,nan,-93,1
1656381872,0.00,448.28,466.11,148,-143.87,nan,-94,1
1656381935,0.00,309.62,327.46,148,-143.87,nan,-93,1
1656381995,0.00,309.62,327.46,148,-147.21,nan,-94,1
1656382058,0.00,302.80,320.63,148,-131.45,nan,-93,1
1656382121,100.00,448.28,466.11,148,77.44,77.16,-93,1
1656382181,0.00,448.28,466.11,148,-131.45,nan,-93,1
1656382245,99.21,309.62,327.46,148,77.44,76.97,-94,1
1656382305,0.00,302.80,320.63,148,-147.21,nan,-95,1
1656382369,0.00,302.80,320.63,148,-131.45,nan,-93,1
1656382429,100.00,448.28,466.11,148,77.44,77.16,-92,1
1656382489,99.21,309.62,327.46,148,77.44,76.97,-94,1
1656382552,0.00,309.62,327.46,148,-131.45,nan,-92,1
1656382615,0.00,309.62,327.46,148,-147.21,nan,-94,1
1656382742,0.00,422.97,440.80,148,-131.45,nan,-94,1
1656382807,0.00,309.62,327.46,148,-143.87,nan,-94,1
1656382867,100.00,309.62,327.46,148,169.22,166.18,-92,1
1656382998,0.00,309.62,327.46,148,-131.45,nan,-95,1
1656383060,0.00,309.62,327.46,148,-143.87,nan,-94,1
1656383121,0.00,448.28,466.11,148,-131.45,nan,-94,1
1656383181,0.00,302.80,320.63,148,-131.45,nan,-94,1
1656383305,0.00,309.62,327.46,148,-131.45,nan,-94,1
1656383368,94.75,301.00,318.83,148,77.44,75.87,-94,1
1656383428,100.00,309.62,327.46,148,168.93,165.90,-93,1
1656383742,0.00,448.28,466.11,148,-131.45,nan,-93,1
1656383820,0.00,309.62,327.46,148,-147.21,nan,-94,1
1656383868,0.00,301.00,318.83,148,-147.21,nan,-94,1
1656383929,0.00,309.62,327.46,148,-131.45,nan,-94,1
1656383992,94.75,301.00,318.83,148,77.44,75.87,-94,1
1656384242,0.00,304.39,322.22,148,-131.45,nan,-95,1
1656384305,100.00,440.89,458.72,148,77.44,77.16,-94,1
1656384431,0.00,415.96,433.79,148,-131.45,nan,-94,1
1656384494,0.00,393.45,411.28,148,-131.45,nan,-92,1
1656384554,0.00,297.68,315.51,148,-131.45,nan,-95,1
1656384621,0.00,440.89,458.72,148,-131.45,nan,-94,1
1656384681,0.00,440.89,458.72,148,-131.45,nan,-93,1
1656384868,99.21,304.39,322.22,148,77.44,76.97,-94,1
1656385190,99.21,304.39,322.22,148,77.44,76.97,-91,1
1656385316,100.00,440.89,458.72,148,43.17,43.16,-93,1
1656385385,0.00,304.39,322.22,148,-147.21,nan,-93,1
1656385503,0.00,304.39,322.22,148,-131.45,nan,-94,1
1656385566,0.00,440.89,458.72,148,-131.45,nan,-93,1
1656385626,0.00,295.91,313.74,148,-131.45,nan,-94,1
1656385686,0.00,440.89,458.72,148,-131.45,nan,-93,1
1656385747,0.00,295.91,313.74,148,-131.45,nan,-93,1
1656385934,0.00,297.68,315.51,148,-147.21,nan,-95,1
1656385994,0.00,440.89,458.72,148,-131.45,nan,-93,1
1656386057,0.00,295.91,313.74,148,-143.87,nan,-93,1
1656386117,0.00,440.89,458.72,148,-147.21,nan,-93,1
1656386180,0.00,297.68,315.51,148,-145.90,nan,-95,1
1656386240,0.00,295.91,313.74,148,-147.21,nan,-93,1
1656386300,0.00,304.39,322.22,148,-131.45,nan,-93,1
1656386427,100.00,440.89,458.72,148,77.44,77.16,-93,1
1656386487,0.00,304.39,322.22,148,-131.45,nan,-93,1
1656386548,74.78,304.39,322.22,148,43.17,37.70,-94,1
1656386609,0.00,304.39,322.22,148,-147.21,nan,-94,1
1656386669,0.00,415.96,433.79,148,-147.21,nan,-93,1
1656386796,0.00,304.39,322.22,148,-131.45,nan,-93,1
1656386856,94.75,295.91,313.74,148,77.44,75.87,-93,1
1656386920,0.00,304.39,322.22,148,-131.45,nan,-95,1
1656386983,100.00,304.39,322.22,148,168.93,165.90,-92,1
1656387043,0.00,295.91,313.74,148,-147.21,nan,-94,1
1656387103,99.21,304.39,322.22,148,77.44,76.97,-93,1
1656387164,0.00,297.68,315.51,148,-147.21,nan,-93,1
1656387225,99.21,304.39,322.22,148,77.44,76.97,-94,1
1656387285,51.92,304.39,322.22,148,11.32,1.81,-91,1
1656387410,0.00,295.91,313.74,148,-131.45,nan,-93,1
1656387473,0.00,440.89,458.72,148,-131.45,nan,-96,1
1656387536,51.92,304.39,322.22,148,11.32,1.81,-93,1
1656387597,0.00,304.39,322.22,148,-131.45,nan,-92,1
1656387657,0.00,304.39,322.22,148,-147.21,nan,-93,1
1656387721,74.78,304.39,322.22,148,43.17,37.70,-92,1
1656387781,0.00,304.39,322.22,148,-147.21,nan,-93,1
1656387905,0.00,304.39,322.22,148,-131.45,nan,-95,1
1656388028,0.00,304.39,322.22,148,-131.45,nan,-93,1
1656388221,0.00,393.45,411.28,148,-131.45,nan,-93,1
1656388347,0.00,304.39,322.22,148,-131.45,nan,-93,1
1656388473,0.00,290.82,308.65,148,-131.45,nan,-94,1
1656388539,49.98,290.82,308.65,148,11.32,1.28,-92,1
1656388605,0.00,299.16,316.99,148,-131.45,nan,-94,1
1656388665,100.00,292.56,310.39,148,169.22,166.18,-92,1
1656388985,49.98,290.82,308.65,148,11.32,1.28,-93,1
1656389117,94.75,290.82,308.65,148,77.44,75.87,-95,1
1656389301,64.93,386.78,404.61,148,11.32,4.97,-92,1
1656389426,0.00,290.82,308.65,148,-143.87,nan,-94,1
1656389487,0.00,299.16,316.99,148,-131.45,nan,-95,1
1656389548,99.21,299.16,316.99,148,77.44,76.97,-93,1
1656389608,100.00,433.51,451.34,148,77.44,77.16,-93,1
1656389669,0.00,299.16,316.99,148,-147.21,nan,-92,1
1656389729,0.00,299.16,316.99,148,-131.45,nan,-93,1
1656389807,0.00,299.16,316.99,148,-131.45,nan,-91,1
1656389982,0.00,290.82,308.65,148,-147.21,nan,-93,1
1656390042,0.00,299.16,316.99,148,-131.45,nan,-94,1
1656390106,0.00,433.51,451.34,148,-104.43,nan,-94,1
1656390232,0.00,408.94,426.77,148,-147.21,nan,-93,1
1656390419,0.00,299.16,316.99,148,-147.21,nan,-94,1
1656390479,100.00,378.25,396.08,148,77.44,77.16,-92,1
1656390542,0.00,290.82,308.65,148,-131.45,nan,-93,1
1656390608,95.70,292.56,310.39,148,77.44,76.11,-92,1
1656390671,0.00,408.94,426.77,148,-131.45,nan,-94,1
1656390750,0.00,299.16,316.99,148,-147.21,nan,-93,1
1656390801,0.00,299.16,316.99,148,-145.90,nan,-94,1
1656390864,0.00,299.16,316.99,148,-143.87,nan,-95,1
1656391008,0.00,433.51,451.34,148,-131.45,nan,-94,1
1656391051,100.00,433.51,451.34,148,77.44,77.16,-93,1
1656391114,0.00,290.82,308.65,148,-81.36,nan,-94,1
1656391300,99.21,299.16,316.99,148,77.44,76.97,-94,1
1656391677,99.21,299.16,316.99,148,77.44,76.97,-92,1
1656391801,0.00,299.16,316.99,148,-143.87,nan,-93,1
1656391869,0.00,433.51,451.34,148,-131.45,nan,-92,1
1656392119,0.00,292.56,310.39,148,-147.21,nan,-94,1
1656392311,0.00,299.16,316.99,148,-131.45,nan,-92,1
1656392816,0.00,285.73,303.56,148,-131.45,nan,-93,1
1656392879,0.00,285.73,303.56,148,-145.90,nan,-93,1
1656392942,99.21,293.93,311.76,148,77.44,76.97,-94,1
1656393005,0.00,293.93,311.76,148,-147.21,nan,-93,1
1656393131,0.00,426.12,443.95,148,-131.45,nan,-93,1
1656393194,0.00,308.60,326.43,148,-147.21,nan,-93,1
1656393254,0.00,293.93,311.76,148,-143.87,nan,-92,1
1656393317,100.00,380.11,397.94,148,77.44,77.16,-93,1
1656393805,0.00,285.73,303.56,148,-131.45,nan,-94,1
1656394325,0.00,426.12,443.95,148,-131.45,nan,-94,1
1656394473,71.62,285.73,303.56,148,43.17,36.91,-95,1
1656453546,0.00,322.88,340.71,148,-147.21,nan,-93,1
1656453738,0.00,220.76,238.59,148,-131.45,nan,-92,1
1656453864,0.00,214.55,232.39,148,-131.45,nan,-94,1
1656453930,69.86,375.22,393.05,148,11.32,6.03,-93,1
1656454056,99.21,220.76,238.59,148,77.44,76.97,-93,1
1656454435,0.00,214.55,232.39,148,-131.45,nan,-92,1
1656454624,100.00,375.22,393.05,148,77.44,77.16,-93,1
1656454819,0.00,220.76,238.59,148,-143.87,nan,-92,1
1656454939,100.00,286.89,304.72,148,168.93,165.90,-91,1
1656455071,0.00,220.76,238.59,148,-147.21,nan,-93,1
1656455137,0.00,220.76,238.59,148,-147.21,nan,-93,1
1656455200,0.00,214.55,232.39,148,-147.21,nan,-93,1
1656455260,0.00,322.88,340.71,148,-131.45,nan,-91,1
1656455320,99.21,220.76,238.59,148,77.44,76.97,-94,1
1656455453,95.70,215.85,233.68,148,77.44,76.11,-94,1
1656455508,0.00,286.89,304.72,148,-147.21,nan,-93,1
1656455695,0.00,214.55,232.39,148,-131.45,nan,-93,1
1656455827,100.00,322.88,340.71,148,77.44,77.16,-94,1
1656456010,100.00,322.88,340.71,148,77.44,77.16,-92,1
1656456073,0.00,220.76,238.59,148,-147.21,nan,-93,1
1656456155,0.00,286.89,304.72,148,-131.45,nan,-92,1
1656456262,99.21,220.76,238.59,148,77.44,76.97,-94,1
1656456386,0.00,220.76,238.59,148,-131.45,nan,-95,1
1656456452,0.00,214.55,232.39,148,-147.21,nan,-92,1
1656456515,94.75,214.55,232.39,148,77.44,75.87,-92,1
1656456582,0.00,214.55,232.39,148,-147.21,nan,-92,1
1656456642,0.00,220.76,238.59,148,-131.45,nan,-92,1
1656456702,0.00,214.55,232.39,148,-131.45,nan,-94,1
1656456897,99.21,220.76,238.59,148,77.44,76.97,-93,1
1656456997,0.00,214.55,232.39,148,-147.21,nan,-94,1
1656457021,0.00,231.90,249.73,148,-131.45,nan,-94,1
1656457149,100.00,322.88,340.71,148,77.44,77.16,-93,1
1656457210,0.00,215.54,233.37,148,-143.87,nan,-93,1
1656457273,0.00,210.74,228.57,148,-143.87,nan,-92,1
1656457334,0.00,215.54,233.37,148,-131.45,nan,-94,1
1656457400,0.00,315.52,333.35,148,-131.45,nan,-93,1
1656457460,0.00,215.54,233.37,148,-104.43,nan,-93,1
1656457523,0.00,315.52,333.35,148,-131.45,nan,-93,1
1656457650,0.00,315.52,333.35,148,-147.21,nan,-92,1
1656457776,0.00,215.54,233.37,148,-131.45,nan,-94,1
1656457837,100.00,215.54,233.37,148,169.22,166.18,-93,1
1656457967,0.00,296.90,314.73,148,-104.43,nan,-93,1
1656458027,0.00,215.54,233.37,148,-131.45,nan,-94,1
1656458156,99.21,215.54,233.37,148,77.44,76.97,-92,1
1656458219,0.00,215.54,233.37,148,-135.92,nan,-94,1
1656458283,71.62,209.48,227.31,148,43.17,36.91,-91,1
1656458343,99.21,215.54,233.37,148,77.44,76.97,-94,1
1656458403,0.00,315.52,333.35,148,-147.21,nan,-92,1
1656458464,0.00,215.54,233.37,148,-104.43,nan,-91,1
1656458528,0.00,215.54,233.37,148,-143.87,nan,-92,1
1656458651,0.00,215.54,233.37,148,-131.45,nan,-93,1
1656458711,0.00,315.52,333.35,148,-147.21,nan,-93,1
1656458834,0.00,315.52,333.35,148,-147.21,nan,-93,1
1656458894,0.00,210.74,228.57,148,-131.45,nan,-93,1
1656459081,100.00,315.52,333.35,148,77.44,77.16,-93,1
1656459204,0.00,315.52,333.35,148,-131.45,nan,-96,1
1656459330,100.00,315.52,333.35,148,77.44,77.16,-93,1
1656459390,0.00,209.48,227.31,148,-131.45,nan,-92,1
1656459520,0.00,209.48,227.31,148,-131.45,nan,-92,1
1656459644,0.00,315.52,333.35,148,-131.45,nan,-94,1
1656459704,0.00,209.48,227.31,148,-131.45,nan,-93,1
1656459764,0.00,209.48,227.31,148,-143.87,nan,-94,1
1656459827,0.00,209.48,227.31,148,-131.45,nan,-93,1
1656459890,99.21,215.54,233.37,148,77.44,76.97,-94,1
1656459950,99.21,215.54,233.37,148,77.44,76.97,-95,1
1656460011,0.00,209.48,227.31,148,-147.21,nan,-93,1
1656460072,0.00,210.74,228.57,148,-131.45,nan,-94,1
1656460135,0.00,215.54,233.37,148,-147.21,nan,-95,1
1656460197,0.00,215.54,233.37,148,-131.45,nan,-93,1
1656460260,0.00,209.48,227.31,148,-131.45,nan,-95,1
1656460320,0.00,215.54,233.37,148,-131.45,nan,-93,1
1656460510,100.00,315.52,333.35,148,77.44,77.16,-91,1
1656460573,0.00,315.52,333.35,148,-147.21,nan,-92,1
1656460636,100.00,215.54,233.37,148,184.72,180.94,-93,1
1656460696,0.00,209.48,227.31,148,-131.45,nan,-93,1
1656460756,0.00,209.48,227.31,148,-131.45,nan,-93,1
1656460817,0.00,315.52,333.35,148,-131.45,nan,-93,1
1656460878,0.00,209.48,227.31,148,-143.87,nan,-94,1
1656460938,0.00,215.54,233.37,148,-131.45,nan,-92,1
1656461001,0.00,215.54,233.37,148,-145.90,nan,-93,1
1656461064,0.00,215.54,233.37,148,-147.21,nan,-94,1
1656461124,0.00,215.54,233.37,148,-143.87,nan,-94,1
1656461187,0.00,215.54,233.37,148,-147.21,nan,-95,1
1656461247,94.75,209.48,227.31,148,77.44,75.87,-93,1
1656461308,0.00,215.54,233.37,148,-147.21,nan,-93,1
1656461371,0.00,209.48,227.31,148,-147.21,nan,-94,1
1656461431,99.21,215.54,233.37,148,77.44,76.97,-92,1
1656461495,100.00,308.16,325.99,148,77.44,77.16,-94,1
1656461557,0.00,210.32,228.15,148,-143.87,nan,-93,1
1656461617,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656461678,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656461738,0.00,267.34,285.18,148,-131.45,nan,-93,1
1656461798,0.00,308.16,325.99,148,-131.45,nan,-92,1
1656461858,99.21,210.32,228.15,148,77.44,76.97,-93,1
1656461919,0.00,204.40,222.23,148,-131.45,nan,-95,1
1656462042,95.70,205.63,223.46,148,77.44,76.11,-94,1
1656462103,0.00,308.16,325.99,148,-143.87,nan,-94,1
1656462164,0.00,210.32,228.15,148,-143.87,nan,-93,1
1656462224,0.00,204.40,222.23,148,-131.45,nan,-92,1
1656462284,0.00,210.32,228.15,148,-143.87,nan,-93,1
1656462345,71.62,204.40,222.23,148,43.17,36.91,-93,1
1656462406,99.21,210.32,228.15,148,77.44,76.97,-92,1
1656462467,0.00,204.88,222.71,148,-131.45,nan,-94,1
1656462530,0.00,210.32,228.15,148,-143.87,nan,-94,1
1656462726,0.00,308.16,325.99,148,-131.45,nan,-92,1
1656462780,0.00,204.40,222.23,148,-143.87,nan,-92,1
1656462904,0.00,308.16,325.99,148,-131.45,nan,-91,1
1656462965,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656463026,0.00,308.16,325.99,148,-147.21,nan,-91,1
1656463087,51.92,210.32,228.15,148,11.32,1.81,-91,1
1656463148,0.00,273.59,291.42,148,-147.21,nan,-93,1
1656463274,100.00,308.16,325.99,148,77.44,77.16,-92,1
1656463337,0.00,210.32,228.15,148,-143.87,nan,-92,1
1656463460,0.00,204.40,222.23,148,-131.45,nan,-93,1
1656463524,100.00,308.16,325.99,148,77.44,77.16,-93,1
1656463584,0.00,210.32,228.15,148,-147.21,nan,-92,1
1656463644,94.75,204.40,222.23,148,77.44,75.87,-92,1
1656463705,0.00,210.32,228.15,148,-131.45,nan,-93,1
1656463765,0.00,204.40,222.23,148,-143.87,nan,-94,1
1656463825,0.00,210.32,228.15,148,-147.21,nan,-94,1
1656463886,99.21,210.32,228.15,148,77.44,76.97,-93,1
1656463946,0.00,204.40,222.23,148,-147.21,nan,-92,1
1656464009,0.00,308.16,325.99,148,-147.21,nan,-92,1
1656464069,0.00,204.40,222.23,148,-131.45,nan,-93,1
1656464129,0.00,205.63,223.46,148,-131.45,nan,-92,1
1656464190,0.00,205.63,223.46,148,-131.45,nan,-92,1
1656464250,0.00,210.32,228.15,148,-145.90,nan,-92,1
1656464310,0.00,308.16,325.99,148,-147.21,nan,-93,1
1656464374,0.00,204.40,222.23,148,-131.45,nan,-93,1
1656464434,51.92,210.32,228.15,148,11.32,1.81,-93,1
1656464494,0.00,204.40,222.23,148,-131.45,nan,-92,1
1656464555,0.00,308.16,325.99,148,-131.45,nan,-93,1
1656464678,0.00,289.91,307.74,148,-131.45,nan,-93,1
1656464739,0.00,210.32,228.15,148,-143.87,nan,-94,1
1656464799,0.00,204.40,222.23,148,-147.21,nan,-93,1
1656464859,94.75,204.40,222.23,148,77.44,75.87,-92,1
1656464922,94.75,204.40,222.23,148,77.44,75.87,-94,1
1656464982,0.00,210.32,228.15,148,-143.87,nan,-93,1
1656465045,0.00,289.91,307.74,148,-143.87,nan,-92,1
1656465108,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656465171,0.00,289.91,307.74,148,-143.87,nan,-92,1
1656465231,0.00,210.32,228.15,148,-147.21,nan,-92,1
1656465291,0.00,205.63,223.46,148,-147.21,nan,-94,1
1656465352,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656465412,0.00,204.40,222.23,148,-147.21,nan,-94,1
1656465473,0.00,210.32,228.15,148,-147.21,nan,-92,1
1656465533,0.00,205.63,223.46,148,-147.21,nan,-93,1
1656465594,0.00,204.40,222.23,148,-131.45,nan,-93,1
1656465657,0.00,210.32,228.15,148,-147.21,nan,-95,1
1656465717,0.00,210.32,228.15,148,-131.45,nan,-92,1
1656465777,100.00,205.10,222.93,148,169.22,166.18,-92,1
1656465837,100.00,300.79,318.63,148,77.44,77.16,-92,1
1656465898,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656465959,99.21,205.10,222.93,148,77.44,76.97,-92,1
1656466019,0.00,203.44,221.27,148,-131.45,nan,-93,1
1656466079,0.00,205.10,222.93,148,-131.45,nan,-93,1
1656466140,0.00,199.32,217.15,148,-131.45,nan,-93,1
1656466200,100.00,266.94,284.77,148,77.44,77.16,-92,1
1656466260,0.00,199.32,217.15,148,-131.45,nan,-94,1
1656466321,0.00,215.49,233.32,148,-147.21,nan,-93,1
1656466381,0.00,205.10,222.93,148,-147.21,nan,-94,1
1656466444,0.00,199.32,217.15,148,-131.45,nan,-92,1
1656466504,0.00,205.10,222.93,148,-131.45,nan,-94,1
1656466565,0.00,205.10,222.93,148,-147.21,nan,-93,1
1656466626,0.00,199.32,217.15,148,-131.45,nan,-93,1
1656466686,99.21,205.10,222.93,148,77.44,76.97,-93,1
1656466746,0.00,266.94,284.77,148,-143.87,nan,-92,1
1656466807,0.00,205.10,222.93,148,-131.45,nan,-94,1
1656466867,0.00,199.32,217.15,148,-147.21,nan,-93,1
1656466928,99.21,205.10,222.93,148,77.44,76.97,-91,1
1656466992,0.00,282.92,300.75,148,-147.21,nan,-93,1
1656467052,0.00,205.10,222.93,148,-147.21,nan,-94,1
1656467112,94.75,199.32,217.15,148,77.44,75.87,-93,1
1656467173,68.20,300.79,318.63,148,11.32,5.68,-92,1
1656467233,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656467294,99.21,205.10,222.93,148,77.44,76.97,-93,1
1656467354,50.40,200.53,218.36,148,11.32,1.39,-93,1
1656467415,100.00,300.79,318.63,148,77.44,77.16,-93,1
1656467475,99.21,205.10,222.93,148,77.44,76.97,-91,1
1656467536,0.00,300.79,318.63,148,-143.87,nan,-92,1
1656467596,100.00,215.49,233.32,148,77.44,77.16,-92,1
1656467659,0.00,199.32,217.15,148,-131.45,nan,-93,1
1656467720,0.00,205.10,222.93,148,-131.45,nan,-93,1
1656467781,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656467841,0.00,205.10,222.93,148,-131.45,nan,-94,1
1656467902,0.00,266.94,284.77,148,-131.45,nan,-93,1
1656467963,94.75,199.32,217.15,148,77.44,75.87,-93,1
1656468023,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656468084,0.00,300.79,318.63,148,-131.45,nan,-93,1
1656468145,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656468205,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656468268,0.00,205.10,222.93,148,-131.45,nan,-93,1
1656468328,95.70,200.53,218.36,148,77.44,76.11,-91,1
1656468389,99.21,205.10,222.93,148,77.44,76.97,-93,1
1656468449,0.00,266.94,284.77,148,-147.21,nan,-93,1
1656468512,0.00,300.79,318.63,148,-131.45,nan,-92,1
1656468572,0.00,205.10,222.93,148,-143.87,nan,-93,1
1656468633,0.00,300.79,318.63,148,-145.90,nan,-92,1
1656468693,0.00,205.10,222.93,148,-131.45,nan,-91,1
1656468753,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656468816,0.00,199.32,217.15,148,-131.45,nan,-92,1
1656468877,0.00,300.79,318.63,148,-131.45,nan,-93,1
1656468937,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656468997,0.00,199.32,217.15,148,-131.45,nan,-92,1
1656469060,0.00,266.94,284.77,148,-131.45,nan,-93,1
1656469121,0.00,199.79,217.62,148,-147.21,nan,-93,1
1656469181,94.75,199.32,217.15,148,77.44,75.87,-92,1
1656469241,0.00,199.32,217.15,148,-147.21,nan,-93,1
1656469302,0.00,300.79,318.63,148,-145.90,nan,-94,1
1656469362,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656469422,0.00,205.10,222.93,148,-131.45,nan,-93,1
1656469482,0.00,199.32,217.15,148,-147.21,nan,-92,1
1656469542,100.00,300.79,318.63,148,77.44,77.16,-92,1
1656469605,0.00,199.32,217.15,148,-147.21,nan,-92,1
1656469665,0.00,300.79,318.63,148,-131.45,nan,-91,1
1656469726,99.21,205.10,222.93,148,77.44,76.97,-93,1
1656469789,0.00,221.83,239.66,148,-147.21,nan,-93,1
1656469850,0.00,300.79,318.63,148,-147.21,nan,-92,1
1656469910,0.00,205.10,222.93,148,-131.45,nan,-92,1
1656469971,0.00,200.53,218.36,148,-131.45,nan,-94,1
1656470032,0.00,300.79,318.63,148,-143.87,nan,-94,1
1656470092,0.00,194.24,212.07,148,-147.21,nan,-92,1
1656470153,0.00,199.88,217.71,148,-147.21,nan,-95,1
1656470214,0.00,194.24,212.07,148,-147.21,nan,-93,1
1656470275,0.00,194.70,212.54,148,-143.87,nan,-93,1
1656470335,0.00,199.88,217.71,148,-145.90,nan,-93,1
1656470396,0.00,293.43,311.27,148,-145.90,nan,-92,1
1656470457,0.00,195.42,213.25,148,-147.21,nan,-93,1
1656470517,95.70,195.42,213.25,148,77.44,76.11,-94,1
1656470577,0.00,194.24,212.07,148,-145.90,nan,-93,1
1656470638,100.00,216.21,234.04,148,77.44,77.16,-91,1
1656470698,0.00,199.88,217.71,148,-131.45,nan,-93,1
1656470758,0.00,199.88,217.71,148,-143.87,nan,-93,1
1656470819,94.75,194.24,212.07,148,77.44,75.87,-92,1
1656470880,68.20,293.43,311.27,148,11.32,5.68,-94,1
1656470940,0.00,199.88,217.71,148,-147.21,nan,-93,1
1656471000,0.00,293.43,311.27,148,-131.45,nan,-92,1
1656471061,0.00,199.88,217.71,148,-143.87,nan,-92,1
1656471121,0.00,194.24,212.07,148,-131.45,nan,-93,1
1656471181,0.00,293.43,311.27,148,-147.21,nan,-91,1
1656471242,0.00,199.88,217.71,148,-131.45,nan,-93,1
1656471302,0.00,194.24,212.07,148,-147.21,nan,-95,1
1656471362,0.00,199.88,217.71,148,-131.45,nan,-93,1
1656471423,0.00,342.15,359.98,148,-147.21,nan,-93,1
1656471483,0.00,194.24,212.07,148,-147.21,nan,-91,1
1656471543,99.21,199.88,217.71,148,77.44,76.97,-93,1
1656471603,0.00,199.88,217.71,148,-131.45,nan,-93,1
1656471663,0.00,195.42,213.25,148,-131.45,nan,-94,1
1656471724,99.21,199.88,217.71,148,77.44,76.97,-92,1
1656471784,0.00,199.88,217.71,148,-131.45,nan,-93,1
1656471844,0.00,199.88,217.71,148,-131.45,nan,-92,1
1656471904,0.00,260.29,278.12,148,-143.87,nan,-93,1
1656471964,0.00,293.43,311.27,148,-147.21,nan,-92,1
1656472027,0.00,195.42,213.25,148,-147.21,nan,-94,1
1656472087,0.00,199.88,217.71,148,-147.21,nan,-93,1
1656472147,100.00,293.43,311.27,148,43.17,43.16,-94,1
1656472207,0.00,194.24,212.07,148,-131.45,nan,-93,1
1656472267,0.00,199.88,217.71,148,-131.45,nan,-92,1
1656472330,0.00,194.24,212.07,148,-131.45,nan,-92,1
1656472390,100.00,293.43,311.27,148,77.44,77.16,-92,1
1656472450,0.00,194.24,212.07,148,-88.68,nan,-93,1
1656472511,0.00,199.88,217.71,148,-147.21,nan,-92,1
1656472571,0.00,199.88,217.71,148,-147.21,nan,-92,1
1656472631,0.00,194.24,212.07,148,-147.21,nan,-93,1
1656472691,0.00,195.42,213.25,148,-131.45,nan,-92,1
1656472751,0.00,293.43,311.27,148,-147.21,nan,-92,1
1656472814,99.21,199.88,217.71,148,77.44,76.97,-94,1
1656472874,0.00,194.24,212.07,148,-131.45,nan,-92,1
1656472934,0.00,199.88,217.71,148,-147.21,nan,-92,1
1656472995,0.00,194.24,212.07,148,-147.21,nan,-94,1
1656473055,0.00,199.88,217.71,148,-143.87,nan,-94,1
1656473118,100.00,293.43,311.27,148,77.44,77.16,-92,1
1656473178,0.00,275.93,293.76,148,-147.21,nan,-93,1
1656473238,0.00,199.88,217.71,148,-147.21,nan,-92,1
1656473299,0.00,293.43,311.27,148,-131.45,nan,-92,1
1656473359,0.00,194.24,212.07,148,-147.21,nan,-93,1
1656473419,0.00,194.24,212.07,148,-143.87,nan,-93,1
1656473479,0.00,194.70,212.54,148,-131.45,nan,-95,1
1656473539,51.92,199.88,217.71,148,11.32,1.81,-93,1
1656473602,0.00,199.88,217.71,148,-145.90,nan,-92,1
1656473662,49.98,194.24,212.07,148,11.32,1.28,-92,1
1656473722,0.00,194.24,212.07,148,-147.21,nan,-92,1
1656473783,0.00,195.42,213.25,148,-147.21,nan,-94,1
1656473843,0.00,199.88,217.71,148,-147.21,nan,-93,1
1656473903,0.00,293.43,311.27,148,-147.21,nan,-92,1
1656473963,0.00,199.88,217.71,148,-131.45,nan,-92,1
1656474023,0.00,195.42,213.25,148,-147.21,nan,-92,1
1656474083,0.00,293.43,311.27,148,-147.21,nan,-92,1
1656474144,94.75,194.24,212.07,148,77.44,75.87,-91,1
1656474330,0.00,194.24,212.07,148,-131.45,nan,-92,1
1656474391,0.00,194.66,212.49,148,-147.21,nan,-91,1
1656474452,99.21,194.66,212.49,148,77.44,76.97,-93,1
1656474512,94.75,189.17,207.00,148,77.44,75.87,-93,1
1656474573,51.92,194.66,212.49,148,11.32,1.81,-93,1
1656474634,0.00,210.58,228.42,148,-143.87,nan,-92,1
1656474694,0.00,286.08,303.91,148,-147.21,nan,-92,1
1656474755,0.00,286.08,303.91,148,-131.45,nan,-93,1
1656474879,100.00,268.94,286.77,148,77.44,77.16,-93,1
1656474939,0.00,210.58,228.42,148,-147.21,nan,-93,1
1656475000,0.00,194.66,212.49,148,-147.21,nan,-93,1
1656475060,0.00,194.66,212.49,148,-131.45,nan,-92,1
1656475123,0.00,194.66,212.49,148,-147.21,nan,-91,1
1656475184,0.00,194.66,212.49,148,-147.21,nan,-92,1
1656475250,0.00,286.08,303.91,148,-147.21,nan,-92,1
1656475310,100.00,286.08,303.91,148,77.44,77.16,-92,1
1656475371,0.00,189.62,207.45,148,-131.45,nan,-92,1
1656475434,94.75,189.17,207.00,148,77.44,75.87,-92,1
1656475495,0.00,194.66,212.49,148,-131.45,nan,-92,1
1656475556,0.00,189.17,207.00,148,-147.21,nan,-91,1
1656475616,51.92,194.66,212.49,148,11.32,1.81,-91,1
1656475679,0.00,189.17,207.00,148,-131.45,nan,-92,1
1656475740,0.00,194.66,212.49,148,-131.45,nan,-93,1
1656475800,0.00,194.66,212.49,148,-131.45,nan,-91,1
1656475860,100.00,286.08,303.91,148,77.44,77.16,-92,1
1656475920,0.00,286.08,303.91,148,-131.45,nan,-92,1
1656475980,94.75,189.17,207.00,148,77.44,75.87,-92,1
1656476040,0.00,333.69,351.52,148,-131.45,nan,-93,1
1656476101,0.00,286.08,303.91,148,-147.21,nan,-93,1
1656476161,0.00,190.31,208.14,148,-147.21,nan,-92,1
1656476221,0.00,194.66,212.49,148,-145.90,nan,-93,1
1656476284,49.98,189.17,207.00,148,11.32,1.28,-93,1
1656476344,0.00,189.17,207.00,148,-147.21,nan,-92,1
1656476404,0.00,194.66,212.49,148,-147.21,nan,-94,1
1656476467,0.00,194.66,212.49,148,-131.45,nan,-93,1
1656476528,100.00,190.31,208.14,148,172.33,169.14,-94,1
1656476588,53.25,198.71,216.54,148,11.32,2.16,-93,1
1656476648,0.00,247.81,265.64,148,-147.21,nan,-93,1
1656476711,0.00,194.66,212.49,148,-143.87,nan,-93,1
1656476835,0.00,194.66,212.49,148,-131.45,nan,-94,1
1656476895,0.00,189.62,207.45,148,-147.21,nan,-92,1
1656477082,0.00,210.58,228.42,148,-147.21,nan,-94,1
1656477142,0.00,189.17,207.00,148,-131.45,nan,-92,1
1656477202,0.00,194.66,212.49,148,-147.21,nan,-92,1
1656477263,0.00,194.66,212.49,148,-143.87,nan,-93,1
1656477323,100.00,286.08,303.91,148,168.93,165.90,-92,1
1656477383,0.00,194.66,212.49,148,-88.68,nan,-93,1
1656477636,100.00,286.08,303.91,148,77.44,77.16,-92,1
1656477699,0.00,194.66,212.49,148,-131.45,nan,-92,1
1656477762,0.00,268.94,286.77,148,-143.87,nan,-93,1
1656477822,99.21,194.66,212.49,148,77.44,76.97,-92,1
1656477945,0.00,341.90,359.73,148,-131.45,nan,-93,1
1656478009,0.00,189.17,207.00,148,-131.45,nan,-93,1
1656478069,0.00,286.08,303.91,148,-131.45,nan,-93,1
1656478135,0.00,189.17,207.00,148,-131.45,nan,-94,1
1656478198,0.00,189.17,207.00,148,-131.45,nan,-93,1
1656478261,0.00,286.08,303.91,148,-147.21,nan,-92,1
1656478325,0.00,189.17,207.00,148,-131.45,nan,-92,1
1656478451,0.00,253.65,271.48,148,-147.21,nan,-92,1
1656478512,95.70,190.31,208.14,148,77.44,76.11,-92,1
1656478636,0.00,189.17,207.00,148,-147.21,nan,-91,1
1656478697,100.00,278.72,296.55,148,77.44,77.16,-94,1
1656478757,99.21,189.44,207.27,148,77.44,76.97,-93,1
1656478821,0.00,189.44,207.27,148,-143.87,nan,-92,1
1656478881,0.00,189.44,207.27,148,-131.45,nan,-91,1
1656479008,0.00,278.72,296.55,148,-131.45,nan,-92,1
1656479071,0.00,184.09,201.92,148,-131.45,nan,-92,1
1656479134,0.00,189.44,207.27,148,-147.21,nan,-92,1
1656479196,50.40,185.21,203.04,148,11.32,1.39,-95,1
1656479259,0.00,261.95,279.78,148,-145.90,nan,-94,1
1656479319,100.00,325.39,343.22,148,77.44,77.16,-92,1
1656479380,0.00,184.09,201.92,148,-131.45,nan,-95,1
1656479440,0.00,185.21,203.04,148,-147.21,nan,-93,1
1656479503,0.00,189.44,207.27,148,-143.87,nan,-94,1
1656479690,0.00,189.44,207.27,148,-104.43,nan,-94,1
1656479822,100.00,199.08,216.91,148,77.44,77.16,-93,1
1656479958,0.00,247.00,264.83,148,-147.21,nan,-92,1
1656480015,0.00,278.72,296.55,148,-147.21,nan,-95,1
1656480072,94.75,184.09,201.92,148,77.44,75.87,-92,1
1656480322,0.00,184.09,201.92,148,-131.45,nan,-93,1
1656480508,0.00,261.95,279.78,148,-131.45,nan,-94,1
1656480698,100.00,241.29,259.13,148,77.44,77.16,-94,1
1656480802,0.00,189.44,207.27,148,-131.45,nan,-94,1
1656480891,0.00,189.44,207.27,148,-131.45,nan,-93,1
1656480955,0.00,278.72,296.55,148,-147.21,nan,-93,1
1656481141,0.00,185.21,203.04,148,-131.45,nan,-93,1
1656481205,100.00,247.00,264.83,148,77.44,77.16,-93,1
1656481265,0.00,189.44,207.27,148,-147.21,nan,-93,1
1656481332,0.00,278.72,296.55,148,-147.21,nan,-92,1
1656481771,95.70,185.21,203.04,148,77.44,76.11,-94,1
1656481838,99.21,189.44,207.27,148,77.44,76.97,-95,1
1656481898,0.00,278.72,296.55,148,-131.45,nan,-94,1
1656482004,0.00,184.09,201.92,148,-131.45,nan,-94,1
1656482088,94.75,184.09,201.92,148,77.44,75.87,-93,1
1656482405,0.00,184.09,201.92,148,-147.21,nan,-94,1
1656483040,0.00,184.23,202.06,148,-147.21,nan,-95,1
1656486429,74.78,184.23,202.06,148,43.17,37.70,-94,1
1656513879,0.00,206.10,223.93,148,-147.21,nan,-95,1
1656513939,0.00,206.10,223.93,148,-147.21,nan,-95,1
1656514106,100.00,189.25,207.08,148,77.44,77.16,-93,1
1656514187,100.00,219.91,237.74,148,43.17,43.16,-92,1
1656549042,0.00,102.97,120.80,148,-147.21,nan,-93,1
1656549379,0.00,103.61,121.44,148,-143.87,nan,-93,1
1656549502,0.00,140.84,158.67,148,-147.21,nan,-93,1
1656549550,0.00,102.97,120.80,148,-147.21,nan,-91,1
1656549611,0.00,137.27,155.10,148,-145.90,nan,-94,1
1656549672,100.00,116.82,134.65,148,77.44,77.16,-92,1
1656549733,0.00,161.19,179.03,148,-131.45,nan,-93,1
1656549919,0.00,106.06,123.89,148,-147.21,nan,-93,1
1656549980,0.00,106.06,123.89,148,-147.21,nan,-93,1
1656550050,0.00,106.06,123.89,148,-131.45,nan,-92,1
1656550105,94.75,102.97,120.80,148,77.44,75.87,-92,1
1656550232,100.00,140.84,158.67,148,77.44,77.16,-95,1
1656550295,0.00,102.97,120.80,148,-131.45,nan,-94,1
1656550357,95.70,103.61,121.44,148,77.44,76.11,-95,1
1656550420,0.00,106.06,123.89,148,-147.21,nan,-92,1
1656550483,0.00,106.06,123.89,148,-147.21,nan,-95,1
1656550546,0.00,103.61,121.44,148,-143.87,nan,-94,1
1656550606,0.00,161.19,179.03,148,-143.87,nan,-94,1
1656550667,0.00,102.97,120.80,148,-143.87,nan,-95,1
1656550731,99.21,106.06,123.89,148,77.44,76.97,-92,1
1656550791,100.00,111.68,129.51,148,77.44,77.16,-95,1
1656550851,0.00,161.19,179.03,148,-131.45,nan,-93,1
1656551167,0.00,106.06,123.89,148,-147.21,nan,-95,1
1656551227,0.00,102.97,120.80,148,-147.21,nan,-94,1
1656551290,0.00,102.97,120.80,148,-147.21,nan,-92,1
1656551372,0.00,102.97,120.80,148,-143.87,nan,-94,1
1656551415,0.00,106.06,123.89,148,-131.45,nan,-94,1
1656551475,0.00,161.19,179.03,148,-131.45,nan,-92,1
1656551535,100.00,161.19,179.03,148,77.44,77.16,-92,1
1656551595,0.00,106.06,123.89,148,-147.21,nan,-93,1
1656551718,0.00,153.86,171.69,148,-143.87,nan,-92,1
1656551908,0.00,98.52,116.35,148,-147.21,nan,-94,1
1656551968,0.00,100.85,118.68,148,-147.21,nan,-94,1
1656552093,0.00,100.85,118.68,148,-143.87,nan,-93,1
1656552279,0.00,100.85,118.68,148,-131.45,nan,-93,1
1656552342,95.70,98.52,116.35,148,77.44,76.11,-94,1
1656552412,0.00,109.55,127.38,148,-131.45,nan,-94,1
1656552469,94.75,97.91,115.74,148,77.44,75.87,-92,1
1656552592,0.00,100.85,118.68,148,-147.21,nan,-93,1
1656552656,0.00,153.86,171.69,148,-147.21,nan,-93,1
1656552716,95.70,98.52,116.35,148,77.44,76.11,-93,1
1656552776,0.00,100.85,118.68,148,-147.21,nan,-93,1
1656552963,0.00,100.85,118.68,148,-147.21,nan,-93,1
1656553090,0.00,153.86,171.69,148,-131.45,nan,-95,1
1656553150,0.00,153.86,171.69,148,-147.21,nan,-94,1
1656553214,0.00,100.85,118.68,148,-131.45,nan,-94,1
1656553277,0.00,153.86,171.69,148,-147.21,nan,-93,1
1656553464,0.00,100.85,118.68,148,-143.87,nan,-92,1
1656553525,0.00,97.91,115.74,148,-131.45,nan,-94,1
1656553607,94.75,97.91,115.74,148,77.44,75.87,-93,1
1656553652,0.00,98.52,116.35,148,-143.87,nan,-93,1
1656553715,100.00,153.86,171.69,148,77.44,77.16,-94,1
1656553840,0.00,97.91,115.74,148,-147.21,nan,-93,1
1656553901,0.00,100.85,118.68,148,-131.45,nan,-94,1
1656553964,0.00,100.85,118.68,148,-131.45,nan,-94,1
1656554025,94.75,97.91,115.74,148,77.44,75.87,-94,1
1656554086,99.21,100.85,118.68,148,77.44,76.97,-95,1
1656554146,50.40,98.52,116.35,148,11.32,1.39,-94,1
1656554207,0.00,100.85,118.68,148,-147.21,nan,-94,1
1656554268,95.70,98.52,116.35,148,77.44,76.11,-94,1
1656554329,0.00,100.85,118.68,148,-131.45,nan,-93,1
1656554389,0.00,134.21,152.05,148,-143.87,nan,-94,1
1656554451,0.00,98.52,116.35,148,-131.45,nan,-95,1
1656554511,0.00,100.85,118.68,148,-131.45,nan,-93,1
1656554574,0.00,143.36,161.19,148,-147.21,nan,-91,1
1656554700,0.00,97.91,115.74,148,-131.45,nan,-93,1
1656554826,0.00,97.91,115.74,148,-131.45,nan,-93,1
1656554886,94.75,97.91,115.74,148,77.44,75.87,-94,1
1656554947,0.00,134.21,152.05,148,-147.21,nan,-92,1
1656555008,0.00,97.91,115.74,148,-131.45,nan,-93,1
1656555261,0.00,100.85,118.68,148,-131.45,nan,-92,1
1656555324,0.00,143.36,161.19,148,-131.45,nan,-93,1
1656555393,0.00,100.85,118.68,148,-147.21,nan,-95,1
1656555448,0.00,100.85,118.68,148,-131.45,nan,-92,1
1656555508,0.00,153.86,171.69,148,-147.21,nan,-94,1
1656555631,0.00,184.63,202.46,148,-131.45,nan,-94,1
1656555698,0.00,100.85,118.68,148,-143.87,nan,-95,1
1656555758,99.21,100.85,118.68,148,77.44,76.97,-94,1
1656555821,100.00,153.86,171.69,148,77.44,77.16,-93,1
1656555881,0.00,100.85,118.68,148,-147.21,nan,-95,1
1656555950,0.00,153.86,171.69,148,-147.21,nan,-93,1
1656556132,0.00,92.84,110.67,148,-147.21,nan,-94,1
1656556258,0.00,146.53,164.36,148,-143.87,nan,-92,1
1656556382,0.00,95.65,113.48,148,-147.21,nan,-94,1
1656556506,0.00,95.65,113.48,148,-135.92,nan,-93,1
1656556567,0.00,95.65,113.48,148,-131.45,nan,-92,1
1656556637,0.00,146.53,164.36,148,-147.21,nan,-92,1
1656556692,100.00,95.65,113.48,148,184.72,180.94,-92,1
1656556752,0.00,92.84,110.67,148,-143.87,nan,-91,1
1656556813,0.00,95.65,113.48,148,-131.45,nan,-95,1
1656556873,0.00,146.53,164.36,148,-143.87,nan,-92,1
1656556934,94.75,92.84,110.67,148,77.44,75.87,-94,1
1656556994,0.00,92.84,110.67,148,-104.43,nan,-93,1
1656557057,94.75,92.84,110.67,148,77.44,75.87,-93,1
1656557119,0.00,95.65,113.48,148,-131.45,nan,-94,1
1656557182,94.75,92.84,110.67,148,77.44,75.87,-93,1
1656557243,0.00,146.53,164.36,148,-131.45,nan,-94,1
1656557303,95.70,93.43,111.26,148,77.44,76.11,-94,1
1656557367,0.00,146.53,164.36,148,-131.45,nan,-93,1
1656557427,0.00,94.84,112.67,148,-131.45,nan,-93,1
1656557488,0.00,95.65,113.48,148,-131.45,nan,-94,1
1656557551,0.00,95.65,113.48,148,-147.21,nan,-93,1
1656557611,0.00,146.53,164.36,148,-147.21,nan,-93,1
1656557672,0.00,92.84,110.67,148,-131.45,nan,-93,1
1656557735,0.00,146.53,164.36,148,-131.45,nan,-92,1
1656557796,0.00,95.65,113.48,148,-131.45,nan,-96,1
1656557856,56.67,103.94,121.78,148,11.32,3.04,-94,1
1656557917,0.00,95.65,113.48,148,-147.21,nan,-93,1
1656557978,94.75,92.84,110.67,148,77.44,75.87,-93,1
1656558041,0.00,93.43,111.26,148,-147.21,nan,-92,1
1656558102,0.00,95.65,113.48,148,-131.45,nan,-94,1
1656558225,0.00,92.84,110.67,148,-131.45,nan,-93,1
1656558286,0.00,95.65,113.48,148,-131.45,nan,-94,1
1656558350,0.00,95.65,113.48,148,-147.21,nan,-93,1
1656558473,0.00,92.84,110.67,148,-143.87,nan,-95,1
1656558536,99.21,95.65,113.48,148,77.44,76.97,-94,1
1656558659,0.00,176.26,194.09,148,-147.21,nan,-92,1
1656558722,0.00,95.65,113.48,148,-131.45,nan,-93,1
1656558788,0.00,146.53,164.36,148,-131.45,nan,-93,1
1656558852,0.00,95.65,113.48,148,-143.87,nan,-92,1
1656558912,0.00,95.65,113.48,148,-131.45,nan,-93,1
1656558975,0.00,92.84,110.67,148,-131.45,nan,-95,1
1656559101,0.00,93.43,111.26,148,-147.21,nan,-94,1
1656559162,99.21,95.65,113.48,148,77.44,76.97,-94,1
1656559223,99.21,95.65,113.48,148,77.44,76.97,-93,1
1656559473,0.00,92.84,110.67,148,-131.45,nan,-93,1
1656559596,71.62,92.84,110.67,148,43.17,36.91,-94,1
1656559656,0.00,93.43,111.26,148,-131.45,nan,-93,1
1656559717,0.00,95.65,113.48,148,-147.21,nan,-94,1
1656559780,0.00,95.65,113.48,148,-147.21,nan,-93,1
1656559840,42.86,95.65,113.48,148,-1.25,-12.28,-94,1
1656559901,0.00,127.59,145.42,148,-131.45,nan,-93,1
1656559962,0.00,95.65,113.48,148,-131.45,nan,-92,1
1656560086,100.00,146.53,164.36,148,77.44,77.16,-93,1
1656560149,0.00,92.84,110.67,148,-147.21,nan,-94,1
1656560273,0.00,88.33,106.16,148,-147.21,nan,-93,1
1656560334,100.00,167.99,185.82,148,77.44,77.16,-94,1
1656560394,0.00,87.78,105.61,148,-147.21,nan,-95,1
1656560457,0.00,90.44,108.27,148,-131.45,nan,-95,1
1656560585,0.00,87.78,105.61,148,-131.45,nan,-93,1
1656560901,0.00,129.43,147.27,148,-128.59,nan,-95,1
1656561027,0.00,120.97,138.80,148,-147.21,nan,-93,1
1656561154,0.00,139.20,157.03,148,-131.45,nan,-95,1
1656561214,68.20,139.20,157.03,148,11.32,5.68,-93,1
1656561284,0.00,139.20,157.03,148,-131.45,nan,-94,1
1656561404,0.00,139.20,157.03,148,-131.45,nan,-95,1
1656561596,0.00,87.78,105.61,148,-131.45,nan,-94,1
1656561722,94.75,87.78,105.61,148,77.44,75.87,-94,1
1656561786,0.00,139.20,157.03,148,-131.45,nan,-94,1
1656561848,0.00,90.44,108.27,148,-147.21,nan,-93,1
1656561977,100.00,95.31,113.14,148,77.44,77.16,-94,1
1656562041,0.00,90.44,108.27,148,-131.45,nan,-92,1
1656562101,0.00,90.44,108.27,148,-131.45,nan,-94,1
1656562164,0.00,87.78,105.61,148,-147.21,nan,-92,1
1656562236,0.00,139.20,157.03,148,-131.45,nan,-91,1
1656562296,72.30,88.33,106.16,148,43.17,37.08,-92,1
1656562425,0.00,90.44,108.27,148,-143.87,nan,-93,1
1656562737,0.00,90.44,108.27,148,-131.45,nan,-92,1
1656562797,0.00,88.33,106.16,148,-131.45,nan,-94,1
1656562860,0.00,87.78,105.61,148,-131.45,nan,-92,1
1656563109,0.00,87.78,105.61,148,-131.45,nan,-93,1
1656563172,0.00,90.44,108.27,148,-131.45,nan,-93,1
1656563619,0.00,139.20,157.03,148,-131.45,nan,-94,1
1656563869,0.00,88.33,106.16,148,-143.87,nan,-92,1
1656563992,100.00,139.20,157.03,148,77.44,77.16,-93,1
1656564052,100.00,139.20,157.03,148,77.44,77.16,-93,1
1656564113,0.00,90.44,108.27,148,-131.45,nan,-94,1
1656564176,0.00,120.97,138.80,148,-131.45,nan,-93,1
1656564237,0.00,87.78,105.61,148,-131.45,nan,-93,1
1656564547,0.00,83.24,101.07,148,-147.21,nan,-94,1
1656564673,100.00,85.24,103.07,148,168.93,165.90,-93,1
1656564734,0.00,131.87,149.70,148,-147.21,nan,-94,1
1656564815,0.00,85.24,103.07,148,-131.45,nan,-93,1
1656564857,100.00,131.87,149.70,148,77.44,77.16,-93,1
1656564918,0.00,82.72,100.55,148,-147.21,nan,-93,1
1656565044,94.75,82.72,100.55,148,77.44,75.87,-92,1
1656565108,0.00,82.72,100.55,148,-131.45,nan,-94,1
1656565171,0.00,85.24,103.07,148,-131.45,nan,-91,1
1656565430,99.21,85.24,103.07,148,77.44,76.97,-93,1
1656565619,99.21,85.24,103.07,148,77.44,76.97,-93,1
1656565814,0.00,85.24,103.07,148,-131.45,nan,-92,1
1656565874,0.00,82.72,100.55,148,-147.21,nan,-95,1
1656565937,0.00,89.86,107.69,148,-143.87,nan,-94,1
1656565997,0.00,131.87,149.70,148,-131.45,nan,-93,1
1656566063,0.00,131.87,149.70,148,-88.68,nan,-94,1
1656566125,0.00,131.87,149.70,148,-147.21,nan,-93,1
1656566186,0.00,82.72,100.55,148,-131.45,nan,-94,1
1656566249,0.00,85.24,103.07,148,-147.21,nan,-95,1
1656566435,0.00,83.24,101.07,148,-143.87,nan,-94,1
1656566943,0.00,85.24,103.07,148,-104.43,nan,-95,1
1656567069,0.00,82.72,100.55,148,-131.45,nan,-95,1
1656567172,0.00,131.87,149.70,148,-131.45,nan,-94,1
1656567198,0.00,82.72,100.55,148,-131.45,nan,-93,1
1656567258,94.75,82.72,100.55,148,77.44,75.87,-92,1
1656567384,0.00,83.24,101.07,148,-147.21,nan,-93,1
1656567821,100.00,131.87,149.70,148,77.44,77.16,-94,1
1656568011,94.75,82.72,100.55,148,77.44,75.87,-92,1
1656568396,0.00,131.87,149.70,148,-131.45,nan,-94,1
1656568721,0.00,87.12,104.95,148,-147.21,nan,-93,1
1656569722,0.00,80.03,97.87,148,-131.45,nan,-93,1
1656571499,0.00,77.66,95.49,148,-131.45,nan,-93,1
1656629603,95.70,6.94,24.77,148,77.44,76.11,-93,1
1656629792,0.00,7.27,25.10,148,-143.87,nan,-92,1
1656629896,0.00,7.61,25.44,148,-147.21,nan,-94,1
1656630171,0.00,6.86,24.69,148,-147.21,nan,-93,1
1656630487,0.00,6.86,24.69,148,-143.87,nan,-95,1
1656630610,0.00,6.89,24.72,148,-147.21,nan,-94,1
1656630739,100.00,8.78,26.61,148,77.44,77.16,-96,1
1656630862,0.00,7.27,25.10,148,-147.21,nan,-93,1
1656631176,0.00,15.15,32.98,148,-147.21,nan,-93,1
1656631236,0.00,7.27,25.10,148,-131.45,nan,-93,1
1656631986,0.00,7.27,25.10,148,-131.45,nan,-94,1
1656632292,0.00,7.27,25.10,148,-131.45,nan,-93,1
1656632481,49.98,6.86,24.69,148,11.32,1.28,-93,1
1656632668,100.00,7.27,25.10,148,184.72,180.94,-94,1
1656632737,0.00,22.10,39.93,148,-147.21,nan,-93,1
1656632858,100.00,22.10,39.93,148,77.44,77.16,-95,1
1656632921,0.00,7.27,25.10,148,-147.21,nan,-95,1
1656633062,99.21,7.27,25.10,148,77.44,76.97,-94,1
1656633105,0.00,6.86,24.69,148,-147.21,nan,-94,1
1656633231,0.00,7.27,25.10,148,-131.45,nan,-94,1
1656633358,0.00,2.31,20.14,148,-147.21,nan,-95,1
1656633482,0.00,1.99,19.82,148,-131.45,nan,-94,1
1656633542,0.00,2.08,19.91,148,-120.17,nan,-94,1
1656633666,94.75,1.81,19.64,148,77.44,75.87,-94,1
1656633726,0.00,1.81,19.64,148,-131.45,nan,-93,1
1656633788,0.00,1.81,19.64,148,-131.45,nan,-94,1
1656633891,0.00,2.08,19.91,148,-131.45,nan,-96,1
1656633915,0.00,1.81,19.64,148,-131.45,nan,-95,1
1656634038,100.00,14.79,32.62,148,77.44,77.16,-92,1
1656634164,99.21,2.08,19.91,148,77.44,76.97,-93,1
1656634296,71.62,1.81,19.64,148,43.17,36.91,-94,1
1656634411,64.11,7.62,25.45,148,11.32,4.79,-95,1
1656634538,0.00,14.79,32.62,148,-131.45,nan,-94,1
1656634661,0.00,2.08,19.91,148,-131.45,nan,-93,1
1656634975,0.00,2.08,19.91,148,-143.87,nan,-95,1
1656635029,0.00,27.71,45.54,148,-131.45,nan,-92,1
1656635153,0.00,2.08,19.91,148,-143.87,nan,-95,1
1656635213,0.00,1.81,19.64,148,-135.92,nan,-94,1
1656635276,0.00,14.79,32.62,148,-131.45,nan,-95,1
1656635337,0.00,2.08,19.91,148,-147.21,nan,-94,1
1656635463,0.00,2.08,19.91,148,-147.21,nan,-95,1
1656635524,94.75,1.81,19.64,148,77.44,75.87,-94,1
1656635585,0.00,1.81,19.64,148,-131.45,nan,-94,1
1656635712,0.00,14.79,32.62,148,-131.45,nan,-93,1
1656635773,0.00,14.79,32.62,148,-143.87,nan,-92,1
1656635834,0.00,1.81,19.64,148,-131.45,nan,-93,1
1656635898,0.00,2.08,19.91,148,-147.21,nan,-93,1
1656636087,0.00,2.08,19.91,148,-88.68,nan,-92,1
1656636151,0.00,2.08,19.91,148,-147.21,nan,-93,1
1656636274,0.00,1.86,19.69,148,-147.21,nan,-95,1
1656636335,0.00,2.08,19.91,148,-147.21,nan,-93,1
1656636396,0.00,2.08,19.91,148,-143.87,nan,-93,1
1656636460,99.21,2.08,19.91,148,77.44,76.97,-93,1
1656636520,0.00,2.08,19.91,148,-131.45,nan,-92,1
1656636583,0.00,14.79,32.62,148,-131.45,nan,-92,1
1656636646,0.00,1.86,19.69,148,-147.21,nan,-94,1
1656636706,50.15,1.83,19.66,148,11.32,1.32,-93,1
1656636829,0.00,2.08,19.91,148,-147.21,nan,-93,1
1656636890,100.00,14.79,32.62,148,77.44,77.16,-93,1
1656636950,71.62,1.81,19.64,148,43.17,36.91,-95,1
1656637011,0.00,1.86,19.69,148,-131.45,nan,-94,1
1656637071,0.00,2.08,19.91,148,-147.21,nan,-92,1
1656637131,0.00,14.79,32.62,148,-131.45,nan,-92,1
1656637192,0.00,1.81,19.64,148,-131.45,nan,-93,1
1656637318,0.00,14.79,32.62,148,-131.45,nan,-95,1
1656637378,0.00,2.08,19.91,148,-147.21,nan,-95,1
1656637438,0.00,2.08,19.91,148,-147.21,nan,-94,1
1656637499,0.00,2.08,19.91,148,-131.45,nan,-95,1
1656637559,41.41,-3.24,14.59,148,-1.25,-12.70,-95,1
1656637621,0.00,1.15,18.98,148,-131.45,nan,-93,1
1656637684,0.00,7.48,25.31,148,-131.45,nan,-95,1
1656637747,100.00,-3.24,14.59,148,172.33,169.14,-94,1
1656637809,0.00,7.48,25.31,148,-131.45,nan,-92,1
1656637869,99.21,-3.12,14.72,148,77.44,76.97,-93,1
1656637929,74.78,-3.12,14.72,148,43.17,37.70,-94,1
1656637990,95.70,-3.22,14.61,148,77.44,76.11,-94,1
1656638054,100.00,7.48,25.31,148,77.44,77.16,-95,1
1656638114,0.00,-3.12,14.72,148,-143.87,nan,-93,1
1656638180,0.00,7.48,25.31,148,-131.45,nan,-94,1
1656638240,0.00,-3.12,14.72,148,-131.45,nan,-94,1
1656638301,100.00,7.48,25.31,148,77.44,77.16,-94,1
1656638422,0.00,-3.24,14.59,148,-147.21,nan,-94,1
1656638482,0.00,-3.24,14.59,148,-131.45,nan,-93,1
1656638545,99.21,-3.12,14.72,148,77.44,76.97,-93,1
1656638606,0.00,-3.22,14.61,148,-131.45,nan,-94,1
1656638666,0.00,7.48,25.31,148,-147.21,nan,-93,1
1656638730,0.00,-3.24,14.59,148,-143.87,nan,-94,1
1656638793,0.00,-3.24,14.59,148,-147.21,nan,-94,1
1656638853,99.21,-3.12,14.72,148,77.44,76.97,-95,1
1656638913,0.00,-3.12,14.72,148,-143.87,nan,-95,1
1656638974,0.00,7.48,25.31,148,-143.87,nan,-92,1
1656639034,0.00,-3.12,14.72,148,-131.45,nan,-95,1
1656639094,0.00,-3.24,14.59,148,-131.45,nan,-93,1
1656639154,0.00,7.48,25.31,148,-131.45,nan,-94,1
1656639214,0.00,-3.16,14.67,148,-131.45,nan,-95,1
1656639275,0.00,-3.24,14.59,148,-131.45,nan,-93,1
1656639335,100.00,7.48,25.31,148,77.44,77.16,-93,1
1656639396,0.00,-3.12,14.72,148,-131.45,nan,-94,1
1656639457,99.21,-3.12,14.72,148,77.44,76.97,-94,1
1656639521,0.00,-3.24,14.59,148,-143.87,nan,-93,1
1656639581,0.00,20.02,37.85,148,-143.87,nan,-94,1
1656639644,0.00,-3.12,14.72,148,-131.45,nan,-91,1
1656639704,0.00,-3.22,14.61,148,-143.87,nan,-95,1
1656639764,0.00,-3.12,14.72,148,-143.87,nan,-94,1
1656639825,0.00,7.48,25.31,148,-131.45,nan,-92,1
1656639885,99.21,-3.12,14.72,148,77.44,76.97,-94,1
1656639946,74.78,-3.12,14.72,148,43.17,37.70,-94,1
1656640006,0.00,-3.22,14.61,148,-145.90,nan,-95,1
1656640067,0.00,-3.12,14.72,148,-147.21,nan,-92,1
1656640127,100.00,1.94,19.77,148,77.44,77.16,-94,1
1656640188,0.00,-3.24,14.59,148,-131.45,nan,-93,1
1656640248,0.00,-3.12,14.72,148,-147.21,nan,-94,1
1656640309,0.00,-2.40,15.43,148,-131.45,nan,-94,1
1656640369,99.21,-3.12,14.72,148,77.44,76.97,-94,1
1656640430,0.00,7.48,25.31,148,-143.87,nan,-94,1
1656640490,0.00,-3.24,14.59,148,-131.45,nan,-94,1
1656640551,0.00,-3.12,14.72,148,-131.45,nan,-94,1
1656640611,0.00,-3.22,14.61,148,-147.21,nan,-93,1
1656640671,0.00,-3.12,14.72,148,-131.45,nan,-94,1
1656640735,0.00,1.94,19.77,148,-131.45,nan,-93,1
1656640795,0.00,7.48,25.31,148,-131.45,nan,-94,1
1656640855,0.00,-3.12,14.72,148,-131.45,nan,-93,1
1656640916,0.00,22.08,39.91,148,-131.45,nan,-94,1
1656640976,0.00,-3.12,14.72,148,-147.21,nan,-93,1
1656641036,0.00,-3.12,14.72,148,-143.87,nan,-93,1
1656641099,0.00,-3.22,14.61,148,-147.21,nan,-94,1
1656641159,0.00,-3.24,14.59,148,-143.87,nan,-95,1
1656641220,0.00,-3.24,14.59,148,-131.45,nan,-93,1
1656641284,0.00,7.48,25.31,148,-131.45,nan,-95,1
1656641344,0.00,7.48,25.31,148,-131.45,nan,-92,1
1656641405,0.00,-3.12,14.72,148,-131.45,nan,-93,1
1656641465,0.00,-3.12,14.72,148,-131.45,nan,-93,1
1656641525,0.00,-3.12,14.72,148,-147.21,nan,-93,1
1656641712,0.00,-3.24,14.59,148,-147.21,nan,-94,1
1656641773,0.00,-3.24,14.59,148,-143.87,nan,-93,1
1656641834,0.00,-3.12,14.72,148,-131.45,nan,-94,1
1656641894,0.00,-8.30,9.53,148,-131.45,nan,-94,1
1656641954,0.00,-8.29,9.54,148,-147.21,nan,-95,1
1656642014,0.00,-8.31,9.52,148,-131.45,nan,-94,1
1656642075,0.00,-8.30,9.53,148,-143.87,nan,-93,1
1656642139,0.00,-8.31,9.52,148,-131.45,nan,-93,1
1656642199,0.00,0.18,18.01,148,-147.21,nan,-93,1
1656642259,100.00,-8.17,9.66,148,77.44,77.16,-94,1
1656642322,99.21,-8.31,9.52,148,77.44,76.97,-93,1
1656642511,94.75,-8.29,9.54,148,77.44,75.87,-94,1
1656642571,0.00,-8.31,9.52,148,-131.45,nan,-93,1
1656642634,100.00,-4.66,13.17,148,77.44,77.16,-93,1
1656642694,0.00,-8.29,9.54,148,-143.87,nan,-94,1
1656642755,0.00,-8.31,9.52,148,-143.87,nan,-90,1
1656642815,0.00,-8.30,9.53,148,-147.21,nan,-93,1
1656642882,0.00,-8.30,9.53,148,-131.45,nan,-94,1
1656642942,0.00,0.18,18.01,148,-131.45,nan,-94,1
1656643006,0.00,-8.29,9.54,148,-147.21,nan,-95,1
1656643192,0.00,0.18,18.01,148,-147.21,nan,-95,1
1656643252,0.00,-8.31,9.52,148,-131.45,nan,-93,1
1656643312,0.00,-8.29,9.54,148,-147.21,nan,-95,1
1656643373,0.00,-8.31,9.52,148,-131.45,nan,-94,1
1656643434,100.00,0.18,18.01,148,77.44,77.16,-93,1
1656643497,0.00,-8.30,9.53,148,-131.45,nan,-94,1
1656643560,0.00,-8.29,9.54,148,-131.45,nan,-92,1
1656643620,0.00,-8.31,9.52,148,-131.45,nan,-95,1
1656643681,0.00,-8.31,9.52,148,-131.45,nan,-93,1
1656643742,51.92,-8.31,9.52,148,11.32,1.81,-93,1
1656643803,0.00,-8.31,9.52,148,-147.21,nan,-95,1
1656643864,0.00,-8.29,9.54,148,-131.45,nan,-94,1
1656643925,0.00,-8.31,9.52,148,-131.45,nan,-93,1
1656643985,0.00,-8.29,9.54,148,-147.21,nan,-93,1
1656644046,74.78,-8.31,9.52,148,43.17,37.70,-94,1
1656644107,0.00,0.18,18.01,148,-145.90,nan,-92,1
1656644167,0.00,-8.31,9.52,148,-147.21,nan,-95,1
1656644291,0.00,-4.66,13.17,148,-147.21,nan,-93,1
1656644351,100.00,0.18,18.01,148,77.44,77.16,-92,1
1656644411,99.21,-8.31,9.52,148,77.44,76.97,-94,1
1656644472,0.00,0.18,18.01,148,-131.45,nan,-93,1
1656644535,99.21,-8.31,9.52,148,77.44,76.97,-94,1
1656644595,0.00,-8.29,9.54,148,-131.45,nan,-95,1
1656644655,0.00,0.18,18.01,148,-131.45,nan,-92,1
1656644716,0.00,-8.29,9.54,148,-147.21,nan,-93,1
1656644839,99.21,-8.31,9.52,148,77.44,76.97,-93,1
1656644902,0.00,-8.28,9.55,148,-131.45,nan,-93,1
1656644963,0.00,-8.29,9.54,148,-147.21,nan,-93,1
1656645023,0.00,-8.29,9.54,148,-131.45,nan,-93,1
1656645084,99.21,-8.31,9.52,148,77.44,76.97,-93,1
1656645145,0.00,-8.31,9.52,148,-131.45,nan,-95,1
1656645205,99.21,-8.31,9.52,148,77.44,76.97,-93,1
1656645265,0.00,-8.31,9.52,148,-131.45,nan,-92,1
1656645328,0.00,-8.31,9.52,148,-131.45,nan,-94,1
1656645391,0.00,-8.29,9.54,148,-143.87,nan,-93,1
1656645460,0.00,-8.31,9.52,148,-147.21,nan,-93,1
1656645515,94.75,-8.29,9.54,148,77.44,75.87,-94,1
1656645639,99.21,-8.31,9.52,148,77.44,76.97,-94,1
1656645762,0.00,-8.31,9.52,148,-131.45,nan,-95,1
1656645826,0.00,-8.29,9.54,148,-147.21,nan,-94,1
1656645949,0.00,-8.31,9.52,148,-131.45,nan,-94,1
1656646012,94.75,-8.29,9.54,148,77.44,75.87,-93,1
1656646153,68.20,0.18,18.01,148,11.32,5.68,-95,1
1656646267,0.00,-13.38,4.45,148,-147.21,nan,-94,1
1656646334,0.00,-13.36,4.47,148,-147.21,nan,-93,1
1656646396,0.00,-13.38,4.45,148,-143.87,nan,-94,1
1656646459,0.00,-13.50,4.33,148,-131.45,nan,-93,1
1656646522,0.00,-13.38,4.45,148,-143.87,nan,-93,1
1656646582,100.00,-13.61,4.22,148,77.44,77.16,-94,1
1656646643,0.00,-13.38,4.45,148,-147.21,nan,-94,1
1656646704,95.70,-13.38,4.45,148,77.44,76.11,-95,1
1656646766,99.21,-13.50,4.33,148,77.44,76.97,-93,1
1656646828,100.00,5.32,23.15,148,77.44,77.16,-94,1
1656646891,0.00,-13.50,4.33,148,-143.87,nan,-93,1
1656647083,0.00,3.00,20.83,148,-147.21,nan,-93,1
1656647207,100.00,-7.13,10.71,148,77.44,77.16,-94,1
1656647267,0.00,-13.50,4.33,148,-131.45,nan,-95,1
1656647327,0.00,-13.34,4.49,148,-143.87,nan,-93,1
1656647514,0.00,-13.50,4.33,148,-147.21,nan,-93,1
1656647644,0.00,-7.13,10.71,148,-131.45,nan,-93,1
1656647708,0.00,-13.34,4.49,148,-147.21,nan,-94,1
1656647771,0.00,3.04,20.87,148,-147.21,nan,-93,1
1656647897,0.00,-13.50,4.33,148,-147.21,nan,-94,1
1656647958,0.00,-13.50,4.33,148,-131.45,nan,-93,1
1656648084,0.00,-13.50,4.33,148,-131.45,nan,-93,1
1656648165,0.00,-7.13,10.71,148,-131.45,nan,-93,1
1656648271,0.00,-7.13,10.71,148,-147.21,nan,-94,1
1656648334,0.00,-13.34,4.49,148,-131.45,nan,-93,1
1656648397,0.00,-7.13,10.71,148,-131.45,nan,-93,1
1656648646,0.00,-7.13,10.71,148,-143.87,nan,-95,1
1656648839,0.00,-13.50,4.33,148,-143.87,nan,-92,1
1656648901,0.00,-7.13,10.71,148,-131.45,nan,-92,1
1656649151,0.00,-13.50,4.33,148,-147.21,nan,-93,1
1656649211,0.00,-13.50,4.33,148,-131.45,nan,-91,1
1656649516,0.00,-13.38,4.45,148,-104.43,nan,-92,1
1656649701,0.00,-7.13,10.71,148,-131.45,nan,-94,1
1656650444,0.00,-14.43,3.40,148,-143.87,nan,-94,1
1656650508,94.75,-18.39,-0.56,148,77.44,75.87,-93,1
1656650761,68.20,-14.43,3.40,148,11.32,5.68,-93,1
1656650824,0.00,-18.69,-0.86,148,-147.21,nan,-94,1
1656650888,0.00,-18.39,-0.56,148,-147.21,nan,-93,1
1656650949,0.00,-18.69,-0.86,148,-131.45,nan,-94,1
1656651139,0.00,-18.25,-0.42,148,-131.45,nan,-93,1
1656651395,0.00,-14.43,3.40,148,-131.45,nan,-92,1
1656651697,0.00,-18.69,-0.86,148,-147.21,nan,-94,1
1656652254,71.62,-18.39,-0.56,148,43.17,36.91,-95,1
1656716765,0.00,-94.05,-76.22,148,-131.45,nan,-94,1
1656716871,0.00,-96.45,-78.62,148,-143.87,nan,-94,1
1656717340,100.00,-123.79,-105.95,148,77.44,77.16,-93,1
1656717848,49.98,-94.05,-76.22,148,11.32,1.28,-92,1
1656718100,0.00,-96.45,-78.62,148,-131.45,nan,-92,1
1656718163,0.00,-94.05,-76.22,148,-145.90,nan,-94,1
1656718224,100.00,-123.79,-105.95,148,43.17,43.16,-95,1
1656718284,0.00,-96.45,-78.62,148,-131.45,nan,-95,1
1656718407,0.00,-96.45,-78.62,148,-143.87,nan,-94,1
1656719037,0.00,-123.79,-105.95,148,-131.45,nan,-94,1
1656719720,0.00,-99.09,-81.26,148,-131.45,nan,-94,1
1656719785,0.00,-127.33,-109.50,148,-131.45,nan,-92,1
1656720041,0.00,-99.09,-81.26,148,-131.45,nan,-94,1
1656720101,100.00,-131.06,-113.23,148,43.17,43.16,-93,1
1656720234,94.75,-99.09,-81.26,148,77.44,75.87,-93,1
1656720417,94.75,-99.09,-81.26,148,77.44,75.87,-94,1
1656720609,0.00,-99.63,-81.79,148,-143.87,nan,-93,1
1656720735,0.00,-131.06,-113.23,148,-131.45,nan,-94,1
1656720862,0.00,-99.09,-81.26,148,-131.45,nan,-94,1
1656720986,0.00,-101.63,-83.79,148,-147.21,nan,-93,1
1656721052,0.00,-99.09,-81.26,148,-143.87,nan,-93,1
1656721115,0.00,-99.09,-81.26,148,-131.45,nan,-92,1
1656721433,0.00,-131.06,-113.23,148,-131.45,nan,-93,1
1656721496,99.21,-101.63,-83.79,148,77.44,76.97,-94,1
1656721560,0.00,-99.09,-81.26,148,-131.45,nan,-93,1
1656721685,0.00,-101.63,-83.79,148,-147.21,nan,-95,1
1656721808,0.00,-101.63,-83.79,148,-131.45,nan,-94,1
1656721868,94.75,-99.09,-81.26,148,77.44,75.87,-95,1
1656721929,0.00,-101.63,-83.79,148,-131.45,nan,-93,1
1656721998,0.00,-131.06,-113.23,148,-147.21,nan,-91,1
1656722052,0.00,-99.09,-81.26,148,-131.45,nan,-92,1
1656722305,0.00,-99.09,-81.26,148,-131.45,nan,-94,1
1656722432,0.00,-127.33,-109.50,148,-131.45,nan,-93,1
1656722501,0.00,-99.30,-81.47,148,-147.21,nan,-92,1
1656722558,0.00,-99.09,-81.26,148,-131.45,nan,-93,1
1656722619,0.00,-101.63,-83.79,148,-131.45,nan,-92,1
1656722743,0.00,-99.63,-81.79,148,-131.45,nan,-93,1
1656722930,100.00,-131.06,-113.23,148,77.44,77.16,-93,1
1656722994,0.00,-99.63,-81.79,148,-147.21,nan,-92,1
1656723054,95.12,-99.30,-81.47,148,77.44,75.96,-94,1
1656723177,0.00,-127.33,-109.50,148,-131.45,nan,-93,1
1656723247,0.00,-99.09,-81.26,148,-131.45,nan,-93,1
1656723304,0.00,-101.63,-83.79,148,-131.45,nan,-92,1
1656723617,0.00,-138.34,-120.51,148,-147.21,nan,-92,1
1656723807,0.00,-106.80,-88.97,148,-147.21,nan,-94,1
1656723868,0.00,-104.13,-86.29,148,-131.45,nan,-92,1
1656723929,72.30,-104.69,-86.86,148,43.17,37.08,-94,1
1656724184,0.00,-104.13,-86.29,148,-143.87,nan,-93,1
1656724244,0.00,-138.34,-120.51,148,-131.45,nan,-92,1
1656724306,0.00,-104.13,-86.29,148,-131.45,nan,-93,1
1656724369,99.21,-106.80,-88.97,148,77.44,76.97,-94,1
1656724494,0.00,-104.13,-86.29,148,-143.87,nan,-93,1
1656724621,0.00,-106.80,-88.97,148,-131.45,nan,-94,1
1656724682,0.00,-106.80,-88.97,148,-131.45,nan,-94,1
1656724742,0.00,-104.13,-86.29,148,-147.21,nan,-93,1
1656724806,0.00,-104.13,-86.29,148,-147.21,nan,-93,1
1656724867,0.00,-106.80,-88.97,148,-131.45,nan,-94,1
1656724928,0.00,-106.80,-88.97,148,-131.45,nan,-93,1
1656724988,0.00,-106.80,-88.97,148,-131.45,nan,-91,1
1656725052,100.00,-138.34,-120.51,148,77.44,77.16,-91,1
1656725113,0.00,-129.88,-112.05,148,-147.21,nan,-92,1
1656725176,0.00,-106.80,-88.97,148,-131.45,nan,-93,1
1656725236,0.00,-134.25,-116.41,148,-131.45,nan,-92,1
1656725301,0.00,-111.38,-93.55,148,-147.21,nan,-92,1
1656725364,0.00,-104.13,-86.29,148,-131.45,nan,-93,1
1656725490,0.00,-104.13,-86.29,148,-131.45,nan,-92,1
1656725743,99.21,-106.80,-88.97,148,77.44,76.97,-92,1
1656725866,0.00,-104.13,-86.29,148,-147.21,nan,-94,1
1656725926,0.00,-106.80,-88.97,148,-131.45,nan,-94,1
1656726049,0.00,-104.13,-86.29,148,-147.21,nan,-95,1
1656726110,0.00,-134.25,-116.41,148,-131.45,nan,-93,1
1656726173,0.00,-104.13,-86.29,148,-131.45,nan,-93,1
1656726233,0.00,-104.13,-86.29,148,-131.45,nan,-93,1
1656726297,0.00,-104.13,-86.29,148,-131.45,nan,-93,1
1656726358,0.00,-129.88,-112.05,148,-131.45,nan,-93,1
1656726418,0.00,-104.13,-86.29,148,-131.45,nan,-93,1
1656726478,99.21,-106.80,-88.97,148,77.44,76.97,-93,1
1656726539,74.78,-106.80,-88.97,148,43.17,37.70,-95,1
1656726599,71.62,-104.13,-86.29,148,43.17,36.91,-94,1
1656726663,0.00,-104.13,-86.29,148,-147.21,nan,-93,1
1656726724,0.00,-106.80,-88.97,148,-143.87,nan,-93,1
1656726784,0.00,-104.13,-86.29,148,-147.21,nan,-95,1
1656726848,49.98,-104.13,-86.29,148,11.32,1.28,-92,1
1656726908,0.00,-108.72,-90.89,148,-131.45,nan,-93,1
1656726968,0.00,-106.80,-88.97,148,-131.45,nan,-93,1
1656727032,100.00,-145.19,-127.36,148,43.17,43.16,-93,1
1656727157,94.75,-104.13,-86.29,148,77.44,75.87,-92,1
1656727220,99.21,-106.80,-88.97,148,77.44,76.97,-93,1
1656727281,0.00,-138.34,-120.51,148,-131.45,nan,-95,1
1656727342,0.00,-129.88,-112.05,148,-147.21,nan,-91,1
1656727409,0.00,-138.34,-120.51,148,-131.45,nan,-92,1
1656727471,0.00,-106.80,-88.97,148,-131.45,nan,-94,1
1656727531,0.00,-104.13,-86.29,148,-143.87,nan,-93,1
1656727591,94.75,-104.13,-86.29,148,77.44,75.87,-93,1
1656727652,0.00,-138.34,-120.51,148,-147.21,nan,-91,1
1656727776,0.00,-109.16,-91.33,148,-147.21,nan,-93,1
1656727836,0.00,-145.62,-127.79,148,-147.21,nan,-93,1
1656727897,0.00,-111.98,-94.15,148,-147.21,nan,-93,1
1656728021,0.00,-111.98,-94.15,148,-131.45,nan,-94,1
1656728085,0.00,-109.76,-91.93,148,-143.87,nan,-93,1
1656728146,0.00,-109.16,-91.33,148,-147.21,nan,-94,1
1656728206,0.00,-111.98,-94.15,148,-131.45,nan,-93,1
1656728332,100.00,-145.62,-127.79,148,77.44,77.16,-92,1
1656728393,0.00,-111.98,-94.15,148,-147.21,nan,-94,1
1656728519,99.21,-111.98,-94.15,148,77.44,76.97,-94,1
1656728579,0.00,-145.62,-127.79,148,-131.45,nan,-92,1
1656728639,0.00,-111.98,-94.15,148,-145.90,nan,-93,1
1656728765,49.98,-109.16,-91.33,148,11.32,1.28,-92,1
1656728828,51.92,-111.98,-94.15,148,11.32,1.81,-95,1
1656728891,0.00,-145.62,-127.79,148,-131.45,nan,-94,1
1656728951,0.00,-109.40,-91.57,148,-147.21,nan,-92,1
1656729015,0.00,-111.98,-94.15,148,-143.87,nan,-93,1
1656729141,0.00,-145.62,-127.79,148,-131.45,nan,-94,1
1656729204,0.00,-111.98,-94.15,148,-131.45,nan,-92,1
1656729266,95.70,-109.76,-91.93,148,77.44,76.11,-94,1
1656729326,0.00,-145.62,-127.79,148,-147.21,nan,-94,1
1656729390,0.00,-109.16,-91.33,148,-131.45,nan,-92,1
1656729454,0.00,-109.16,-91.33,148,-131.45,nan,-94,1
1656729520,0.00,-109.16,-91.33,148,-143.87,nan,-94,1
1656729580,100.00,-134.48,-116.65,148,77.44,77.16,-91,1
1656729641,95.70,-109.76,-91.93,148,77.44,76.11,-92,1
1656729701,0.00,-109.16,-91.33,148,-131.45,nan,-93,1
1656729762,0.00,-111.98,-94.15,148,-143.87,nan,-92,1
1656729822,0.00,-109.16,-91.33,148,-143.87,nan,-94,1
1656729884,100.00,-145.62,-127.79,148,77.44,77.16,-92,1
1656729945,0.00,-111.98,-94.15,148,-143.87,nan,-95,1
1656730005,94.75,-109.16,-91.33,148,77.44,75.87,-95,1
1656730065,100.00,-145.62,-127.79,148,77.44,77.16,-94,1
1656730126,0.00,-109.16,-91.33,148,-131.45,nan,-93,1
1656730251,0.00,-111.98,-94.15,148,-131.45,nan,-92,1
1656730311,0.00,-109.16,-91.33,148,-131.45,nan,-93,1
1656730374,0.00,-145.62,-127.79,148,-131.45,nan,-92,1
1656730438,0.00,-111.98,-94.15,148,-147.21,nan,-94,1
1656730498,99.21,-111.98,-94.15,148,77.44,76.97,-95,1
1656730558,0.00,-111.98,-94.15,148,-131.45,nan,-94,1
1656730619,0.00,-136.46,-118.63,148,-147.21,nan,-93,1
1656730680,99.21,-111.98,-94.15,148,77.44,76.97,-94,1
1656730741,0.00,-109.16,-91.33,148,-147.21,nan,-94,1
1656730804,0.00,-109.76,-91.93,148,-131.45,nan,-95,1
1656730868,0.00,-111.98,-94.15,148,-131.45,nan,-94,1
1656730928,0.00,-153.54,-135.71,148,-143.87,nan,-93,1
1656731115,0.00,-111.98,-94.15,148,-147.21,nan,-92,1
1656731182,0.00,-145.62,-127.79,148,-147.21,nan,-93,1
1656731368,0.00,-111.98,-94.15,148,-131.45,nan,-92,1
1656731429,0.00,-109.16,-91.33,148,-147.21,nan,-94,1
1656731490,0.00,-111.98,-94.15,148,-131.45,nan,-93,1
1656731631,0.00,-109.16,-91.33,148,-131.45,nan,-93,1
1656731743,0.00,-109.16,-91.33,148,-131.45,nan,-94,1
1656732056,99.21,-117.16,-99.33,148,77.44,76.97,-94,1
1656732185,0.00,-114.82,-96.99,148,-131.45,nan,-93,1
1656732308,0.00,-152.90,-135.06,148,-131.45,nan,-94,1
1656732372,71.62,-114.20,-96.37,148,43.17,36.91,-94,1
1656732496,0.00,-152.90,-135.06,148,-131.45,nan,-92,1
1656732559,51.92,-117.16,-99.33,148,11.32,1.81,-93,1
1656732619,0.00,-117.16,-99.33,148,-147.21,nan,-92,1
1656732746,0.00,-117.16,-99.33,148,-143.87,nan,-95,1
1656732810,0.00,-114.20,-96.37,148,-131.45,nan,-92,1
1656732997,99.21,-117.16,-99.33,148,77.44,76.97,-94,1
1656733311,0.00,-152.90,-135.06,148,-120.17,nan,-93,1
1656733371,100.00,-148.07,-130.24,148,77.44,77.16,-94,1
1656733432,0.00,-114.20,-96.37,148,-131.45,nan,-92,1
1656733556,100.00,-152.90,-135.06,148,77.44,77.16,-93,1
1656733859,100.00,-117.16,-99.33,148,169.22,166.18,-93,1
1656733921,0.00,-152.90,-135.06,148,-147.21,nan,-92,1
1656734421,100.00,-152.90,-135.06,148,77.44,77.16,-94,1
1656734481,0.00,-126.54,-108.71,148,-131.45,nan,-94,1
1656734850,100.00,-148.07,-130.24,148,77.44,77.16,-94,1
1656734912,0.00,-143.04,-125.20,148,-131.45,nan,-93,1
1656736644,0.00,-119.24,-101.40,148,-147.21,nan,-95,1
1656737384,0.00,-119.24,-101.40,148,-131.45,nan,-92,1
1656800069,0.00,1150.54,1168.37,148,-143.87,nan,-91,1
1656800195,0.00,1150.54,1168.37,148,-131.45,nan,-92,1
1656800255,0.00,1150.54,1168.37,148,-147.21,nan,-92,1
1656801606,0.00,1201.44,1219.27,148,-147.21,nan,-91,1
1656801667,0.00,1632.86,1650.69,148,-145.90,nan,-91,1
1656801920,0.00,1113.55,1131.38,148,-147.21,nan,-93,1
1656802294,0.00,1145.20,1163.03,148,-147.21,nan,-93,1
1656802670,0.00,1113.55,1131.38,148,-131.45,nan,-91,1
1656802731,100.00,1113.55,1131.38,148,184.72,180.94,-93,1
1656802794,0.00,1116.15,1133.98,148,-131.45,nan,-93,1
1656803296,0.00,1120.18,1138.01,148,-131.45,nan,-91,1
1656803549,0.00,1145.20,1163.03,148,-147.21,nan,-93,1
1656804591,0.00,1145.20,1163.03,148,-143.87,nan,-93,1
1656804651,74.78,1145.20,1163.03,148,43.17,37.70,-93,1
1656804712,0.00,1145.20,1163.03,148,-145.90,nan,-94,1
1656804772,0.00,1145.20,1163.03,148,-131.45,nan,-93,1
1656804832,0.00,1632.86,1650.69,148,-143.87,nan,-94,1
1656805019,0.00,1113.55,1131.38,148,-147.21,nan,-92,1
1656805100,0.00,1625.26,1643.09,148,-135.92,nan,-93,1
1656805205,0.00,1108.35,1126.18,148,-147.21,nan,-92,1
1656805286,0.00,1108.35,1126.18,148,-147.21,nan,-93,1
1656805328,0.00,1139.86,1157.69,148,-147.21,nan,-92,1
1656805641,0.00,1139.86,1157.69,148,-131.45,nan,-91,1
1656805827,100.00,1625.26,1643.09,148,43.17,43.16,-92,1
1656805890,0.00,1139.86,1157.69,148,-147.21,nan,-92,1
1656806079,0.00,1625.26,1643.09,148,-147.21,nan,-92,1
1656806139,0.00,1625.26,1643.09,148,-131.45,nan,-90,1
1656806199,0.00,1139.86,1157.69,148,-131.45,nan,-93,1
1656806259,0.00,1108.35,1126.18,148,-104.43,nan,-92,1
1656806322,0.00,1114.95,1132.78,148,-145.90,nan,-92,1
1656806382,0.00,1139.86,1157.69,148,-131.45,nan,-93,1
1656806442,0.00,1108.35,1126.18,148,-143.87,nan,-93,1
1656806503,0.00,1625.26,1643.09,148,-131.45,nan,-92,1
1656806563,0.00,1139.86,1157.69,148,-131.45,nan,-91,1
1656806623,0.00,1139.86,1157.69,148,-131.45,nan,-92,1
1656806683,0.00,1625.26,1643.09,148,-131.45,nan,-91,1
1656806806,0.00,1139.86,1157.69,148,-131.45,nan,-93,1
1656806867,99.21,1139.86,1157.69,148,77.44,76.97,-92,1
1656806927,100.00,1625.26,1643.09,148,43.17,43.16,-92,1
1656807177,0.00,1139.86,1157.69,148,-131.45,nan,-92,1
1656807240,71.62,1108.35,1126.18,148,43.17,36.91,-90,1
1656807300,99.21,1139.86,1157.69,148,77.44,76.97,-91,1
1656807363,0.00,1108.35,1126.18,148,-147.21,nan,-92,1
1656807423,99.21,1139.86,1157.69,148,77.44,76.97,-93,1
1656807486,0.00,1108.35,1126.18,148,-143.87,nan,-94,1
1656807546,0.00,1108.35,1126.18,148,-131.45,nan,-91,1
1656807609,0.00,1110.94,1128.77,148,-147.21,nan,-91,1
1656807669,0.00,1625.26,1643.09,148,-147.21,nan,-94,1
1656807729,0.00,1114.95,1132.78,148,-147.21,nan,-92,1
1656807789,94.75,1108.35,1126.18,148,77.44,75.87,-92,1
1656807849,94.75,1108.35,1126.18,148,77.44,75.87,-91,1
1656807912,0.00,1108.35,1126.18,148,-147.21,nan,-91,1
1656807972,0.00,1108.35,1126.18,148,-143.87,nan,-92,1
1656808032,0.00,1139.86,1157.69,148,-147.21,nan,-91,1
1656808092,0.00,1108.35,1126.18,148,-147.21,nan,-92,1
1656808152,0.00,1625.26,1643.09,148,-135.92,nan,-92,1
1656808215,0.00,1108.35,1126.18,148,-147.21,nan,-92,1
1656808275,71.62,1108.35,1126.18,148,43.17,36.91,-92,1
1656808404,0.00,1461.26,1479.09,148,-147.21,nan,-92,1
1656808464,0.00,1108.35,1126.18,148,-81.36,nan,-92,1
1656808525,100.00,1195.84,1213.67,148,77.44,77.16,-93,1
1656808585,0.00,1625.26,1643.09,148,-131.45,nan,-92,1
1656808708,0.00,1108.35,1126.18,148,-147.21,nan,-93,1
1656808768,0.00,1139.86,1157.69,148,-131.45,nan,-92,1
1656808831,0.00,1625.26,1643.09,148,-131.45,nan,-93,1
1656808891,94.75,1108.35,1126.18,148,77.44,75.87,-92,1
1656809081,100.00,1625.26,1643.09,148,43.17,43.16,-93,1
1656809141,100.00,1625.26,1643.09,148,77.44,77.16,-93,1
1656809201,0.00,1139.86,1157.69,148,-147.21,nan,-93,1
1656809324,0.00,1461.26,1479.09,148,-147.21,nan,-93,1
1656809384,0.00,1134.51,1152.34,148,-131.45,nan,-93,1
1656809447,0.00,1105.73,1123.57,148,-131.45,nan,-91,1
1656809510,0.00,1103.16,1120.99,148,-131.45,nan,-92,1
1656809638,0.00,1103.16,1120.99,148,-131.45,nan,-92,1
1656809699,0.00,1103.16,1120.99,148,-147.21,nan,-93,1
1656809759,99.21,1134.51,1152.34,148,77.44,76.97,-94,1
1656809819,49.98,1103.16,1120.99,148,11.32,1.28,-92,1
1656809879,0.00,1134.51,1152.34,148,-131.45,nan,-92,1
1656809939,0.00,1134.51,1152.34,148,-147.21,nan,-92,1
1656809999,0.00,1874.99,1892.82,148,-131.45,nan,-92,1
1656810059,0.00,1454.41,1472.24,148,-131.45,nan,-92,1
1656810119,0.00,1109.72,1127.56,148,-147.21,nan,-91,1
1656810185,0.00,1134.51,1152.34,148,-147.21,nan,-92,1
1656810248,0.00,1103.16,1120.99,148,-143.87,nan,-92,1
1656810317,0.00,1103.16,1120.99,148,-131.45,nan,-92,1
1656810374,0.00,1134.51,1152.34,148,-131.45,nan,-92,1
1656810437,0.00,1617.65,1635.48,148,-131.45,nan,-92,1
1656810623,49.98,1103.16,1120.99,148,11.32,1.28,-93,1
1656810683,0.00,1617.65,1635.48,148,-131.45,nan,-93,1
1656810743,0.00,1109.72,1127.56,148,-147.21,nan,-92,1
1656810803,100.00,1617.65,1635.48,148,77.44,77.16,-92,1
1656810866,0.00,1617.65,1635.48,148,-131.45,nan,-91,1
1656810992,0.00,1134.51,1152.34,148,-131.45,nan,-92,1
1656811052,0.00,1454.41,1472.24,148,-143.87,nan,-92,1
1656811134,68.20,1617.65,1635.48,148,11.32,5.68,-92,1
1656811179,0.00,1454.41,1472.24,148,-131.45,nan,-92,1
1656811239,100.00,1454.41,1472.24,148,77.44,77.16,-93,1
1656811308,100.00,1617.65,1635.48,148,77.44,77.16,-93,1
1656811619,0.00,1109.72,1127.56,148,-131.45,nan,-92,1
1656811745,99.21,1134.51,1152.34,148,77.44,76.97,-91,1
1656811808,100.00,1134.51,1152.34,148,184.72,180.94,-91,1
1656811877,0.00,1134.51,1152.34,148,-143.87,nan,-92,1
1656811934,0.00,1134.51,1152.34,148,-147.21,nan,-93,1
1656811994,0.00,1617.65,1635.48,148,-147.21,nan,-92,1
1656812060,0.00,1157.46,1175.29,148,-147.21,nan,-92,1
1656812141,0.00,1617.65,1635.48,148,-143.87,nan,-92,1
1656812190,100.00,1454.41,1472.24,148,77.44,77.16,-91,1
1656812258,0.00,1134.51,1152.34,148,-145.90,nan,-93,1
1656812316,100.00,1617.65,1635.48,148,77.44,77.16,-92,1
1656812376,0.00,1617.65,1635.48,148,-143.87,nan,-92,1
1656812499,0.00,1617.65,1635.48,148,-143.87,nan,-92,1
1656812559,95.12,1105.73,1123.57,148,77.44,75.96,-92,1
1656812622,0.00,1617.65,1635.48,148,-147.21,nan,-92,1
1656812682,0.00,1454.41,1472.24,148,-131.45,nan,-92,1
1656812742,0.00,1109.72,1127.56,148,-147.21,nan,-91,1
1656812802,0.00,1109.72,1127.56,148,-88.68,nan,-91,1
1656812862,100.00,1617.65,1635.48,148,77.44,77.16,-91,1
1656812925,0.00,1134.51,1152.34,148,-147.21,nan,-91,1
1656812985,0.00,1134.51,1152.34,148,-131.45,nan,-91,1
1656813048,0.00,1617.65,1635.48,148,-147.21,nan,-93,1
1656813108,99.21,1134.51,1152.34,148,77.44,76.97,-93,1
1656813168,0.00,1454.41,1472.24,148,-147.21,nan,-91,1
1656813228,0.00,1617.65,1635.48,148,-131.45,nan,-91,1
1656813288,100.00,1134.51,1152.34,148,168.93,165.90,-92,1
1656813348,0.00,1532.52,1550.35,148,-147.21,nan,-92,1
1656813411,0.00,1134.51,1152.34,148,-104.43,nan,-92,1
1656813471,100.00,1454.41,1472.24,148,77.44,77.16,-93,1
1656813531,0.00,1105.73,1123.57,148,-143.87,nan,-93,1
1656813591,0.00,1103.16,1120.99,148,-143.87,nan,-93,1
1656813651,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656813721,68.20,1610.05,1627.88,148,11.32,5.68,-93,1
1656813775,0.00,1129.17,1147.00,148,-147.21,nan,-92,1
1656813835,100.00,1129.17,1147.00,148,168.93,165.90,-92,1
1656813895,0.00,1610.05,1627.88,148,-143.87,nan,-94,1
1656813955,0.00,1097.97,1115.80,148,-145.90,nan,-92,1
1656814015,95.12,1100.53,1118.36,148,77.44,75.96,-91,1
1656814075,0.00,1129.17,1147.00,148,-147.21,nan,-91,1
1656814135,0.00,1129.17,1147.00,148,-131.45,nan,-93,1
1656814195,0.00,1610.05,1627.88,148,-131.45,nan,-93,1
1656814255,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656814315,0.00,1097.97,1115.80,148,-143.87,nan,-92,1
1656814438,94.75,1097.97,1115.80,148,77.44,75.87,-92,1
1656814498,51.92,1129.17,1147.00,148,11.32,1.81,-92,1
1656814559,0.00,1610.05,1627.88,148,-131.45,nan,-92,1
1656814619,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656814681,94.75,1097.97,1115.80,148,77.44,75.87,-92,1
1656814744,94.75,1097.97,1115.80,148,77.44,75.87,-92,1
1656814804,0.00,1097.97,1115.80,148,-131.45,nan,-92,1
1656814864,0.00,1097.97,1115.80,148,-145.90,nan,-91,1
1656814924,0.00,1129.17,1147.00,148,-131.45,nan,-91,1
1656814985,0.00,1104.50,1122.33,148,-131.45,nan,-92,1
1656815063,0.00,1097.97,1115.80,148,-131.45,nan,-94,1
1656815111,0.00,1610.05,1627.88,148,-131.45,nan,-92,1
1656815171,99.21,1129.17,1147.00,148,77.44,76.97,-91,1
1656815234,0.00,1447.56,1465.40,148,-131.45,nan,-93,1
1656815294,0.00,1097.97,1115.80,148,-147.21,nan,-92,1
1656815357,0.00,1129.17,1147.00,148,-131.45,nan,-93,1
1656815417,0.00,1129.17,1147.00,148,-147.21,nan,-92,1
1656815480,0.00,1129.17,1147.00,148,-131.45,nan,-91,1
1656815543,94.75,1097.97,1115.80,148,77.44,75.87,-92,1
1656815603,0.00,1097.97,1115.80,148,-147.21,nan,-93,1
1656815663,0.00,1104.50,1122.33,148,-131.45,nan,-93,1
1656815723,0.00,1129.17,1147.00,148,-131.45,nan,-93,1
1656815783,0.00,1129.17,1147.00,148,-147.21,nan,-93,1
1656815843,55.01,1184.62,1202.45,148,11.32,2.62,-92,1
1656815903,0.00,1104.50,1122.33,148,-147.21,nan,-93,1
1656815963,0.00,1097.97,1115.80,148,-143.87,nan,-93,1
1656816023,0.00,1097.97,1115.80,148,-131.45,nan,-93,1
1656816086,0.00,1097.97,1115.80,148,-147.21,nan,-93,1
1656816146,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656816206,99.21,1129.17,1147.00,148,77.44,76.97,-93,1
1656816269,0.00,1129.17,1147.00,148,-147.21,nan,-92,1
1656816329,0.00,1120.23,1138.07,148,-131.45,nan,-91,1
1656816389,100.00,1610.05,1627.88,148,184.72,180.94,-92,1
1656816449,0.00,1097.97,1115.80,148,-147.21,nan,-92,1
1656816519,0.00,1097.97,1115.80,148,-131.45,nan,-91,1
1656816636,51.92,1129.17,1147.00,148,11.32,1.81,-92,1
1656816696,0.00,1097.97,1115.80,148,-131.45,nan,-93,1
1656816756,0.00,1129.17,1147.00,148,-147.21,nan,-92,1
1656816816,51.92,1129.17,1147.00,148,11.32,1.81,-92,1
1656816939,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656817000,0.00,1097.97,1115.80,148,-147.21,nan,-92,1
1656817062,0.00,1129.17,1147.00,148,-143.87,nan,-92,1
1656817122,0.00,1610.05,1627.88,148,-104.43,nan,-93,1
1656817182,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656817245,0.00,1129.17,1147.00,148,-143.87,nan,-94,1
1656817368,100.00,1610.05,1627.88,148,43.17,43.16,-93,1
1656817429,0.00,1525.31,1543.14,148,-131.45,nan,-93,1
1656817552,0.00,1129.17,1147.00,148,-147.21,nan,-92,1
1656817612,0.00,1097.97,1115.80,148,-147.21,nan,-91,1
1656817672,0.00,1129.17,1147.00,148,-131.45,nan,-92,1
1656817732,100.00,1610.05,1627.88,148,184.72,180.94,-92,1
1656817792,94.75,1097.97,1115.80,148,77.44,75.87,-94,1
1656817852,0.00,1104.50,1122.33,148,-147.21,nan,-92,1
1656817913,0.00,1097.97,1115.80,148,-131.45,nan,-92,1
1656817975,0.00,1440.72,1458.55,148,-131.45,nan,-93,1
1656818035,0.00,1092.77,1110.60,148,-131.45,nan,-92,1
1656818159,0.00,1123.83,1141.66,148,-88.68,nan,-93,1
1656818219,0.00,1602.45,1620.28,148,-147.21,nan,-93,1
1656818282,0.00,1602.45,1620.28,148,-131.45,nan,-93,1
1656818342,0.00,1092.77,1110.60,148,-147.21,nan,-92,1
1656818402,94.75,1092.77,1110.60,148,77.44,75.87,-92,1
1656818462,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656818525,0.00,1602.45,1620.28,148,-131.45,nan,-93,1
1656818585,100.00,1602.45,1620.28,148,77.44,77.16,-93,1
1656818648,0.00,1099.28,1117.11,148,-147.21,nan,-91,1
1656818708,0.00,1518.10,1535.93,148,-147.21,nan,-92,1
1656818832,0.00,1099.28,1117.11,148,-131.45,nan,-94,1
1656818892,0.00,1123.83,1141.66,148,-143.87,nan,-92,1
1656818952,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656819015,0.00,1123.83,1141.66,148,-143.87,nan,-93,1
1656819075,0.00,1440.72,1458.55,148,-131.45,nan,-93,1
1656819135,0.00,1099.28,1117.11,148,-147.21,nan,-92,1
1656819264,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656819324,0.00,1602.45,1620.28,148,-147.21,nan,-92,1
1656819450,0.00,1123.83,1141.66,148,-131.45,nan,-93,1
1656819528,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656819642,0.00,1099.28,1117.11,148,-147.21,nan,-92,1
1656819702,0.00,1099.28,1117.11,148,-147.21,nan,-94,1
1656819762,0.00,1092.77,1110.60,148,-131.45,nan,-93,1
1656819822,0.00,1114.94,1132.77,148,-131.45,nan,-91,1
1656819882,68.20,1602.45,1620.28,148,11.32,5.68,-91,1
1656819942,0.00,1092.77,1110.60,148,-147.21,nan,-92,1
1656820002,0.00,1092.77,1110.60,148,-104.43,nan,-93,1
1656820062,0.00,1602.45,1620.28,148,-131.45,nan,-93,1
1656820123,0.00,1179.02,1196.85,148,-147.21,nan,-93,1
1656820183,95.12,1095.32,1113.15,148,77.44,75.96,-91,1
1656820243,99.21,1123.83,1141.66,148,77.44,76.97,-93,1
1656820303,0.00,1114.94,1132.77,148,-143.87,nan,-91,1
1656820363,0.00,1092.77,1110.60,148,-147.21,nan,-93,1
1656820423,0.00,1602.45,1620.28,148,-131.45,nan,-92,1
1656820483,100.00,1602.45,1620.28,148,77.44,77.16,-92,1
1656820546,0.00,1114.94,1132.77,148,-104.43,nan,-92,1
1656820606,0.00,1440.72,1458.55,148,-104.43,nan,-90,1
1656820666,0.00,1123.83,1141.66,148,-131.45,nan,-93,1
1656820728,0.00,1440.72,1458.55,148,-131.45,nan,-93,1
1656820788,0.00,1440.72,1458.55,148,-131.45,nan,-93,1
1656820849,0.00,1099.28,1117.11,148,-131.45,nan,-92,1
1656820972,0.00,1092.77,1110.60,148,-147.21,nan,-93,1
1656821032,94.75,1092.77,1110.60,148,77.44,75.87,-93,1
1656821092,94.75,1092.77,1110.60,148,77.44,75.87,-93,1
1656821152,100.00,1212.31,1230.14,148,184.72,180.94,-92,1
1656821214,99.21,1123.83,1141.66,148,77.44,76.97,-92,1
1656821275,100.00,1602.45,1620.28,148,77.44,77.16,-93,1
1656821337,0.00,1099.28,1117.11,148,-131.45,nan,-93,1
1656821398,0.00,1092.77,1110.60,148,-147.21,nan,-92,1
1656821458,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656821520,0.00,1602.45,1620.28,148,-147.21,nan,-91,1
1656821586,74.78,1123.83,1141.66,148,43.17,37.70,-93,1
1656821646,0.00,1602.45,1620.28,148,-131.45,nan,-92,1
1656821706,0.00,1123.83,1141.66,148,-147.21,nan,-91,1
1656821767,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656821827,0.00,1602.45,1620.28,148,-131.45,nan,-92,1
1656821887,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656821947,68.20,1602.45,1620.28,148,11.32,5.68,-94,1
1656822010,0.00,1857.44,1875.27,148,-147.21,nan,-92,1
1656822073,100.00,1602.45,1620.28,148,77.44,77.16,-92,1
1656822133,0.00,1092.77,1110.60,148,-131.45,nan,-93,1
1656822193,0.00,1123.83,1141.66,148,-131.45,nan,-92,1
1656822253,100.00,1594.85,1612.68,148,77.44,77.16,-93,1
1656822313,0.00,1087.58,1105.41,148,-145.90,nan,-92,1
1656822373,0.00,1087.58,1105.41,148,-147.21,nan,-92,1
1656822433,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656822493,0.00,1109.64,1127.47,148,-131.45,nan,-91,1
1656822553,0.00,1594.85,1612.68,148,-147.21,nan,-93,1
1656822613,94.75,1087.58,1105.41,148,77.44,75.87,-91,1
1656822736,0.00,1087.58,1105.41,148,-131.45,nan,-92,1
1656822799,0.00,1813.49,1831.32,148,-131.45,nan,-92,1
1656822860,0.00,1118.49,1136.32,148,-147.21,nan,-92,1
1656822920,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656822982,99.21,1118.49,1136.32,148,77.44,76.97,-92,1
1656823042,94.75,1087.58,1105.41,148,77.44,75.87,-92,1
1656823103,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656823163,0.00,1433.88,1451.71,148,-131.45,nan,-92,1
1656823223,0.00,1118.49,1136.32,148,-143.87,nan,-93,1
1656823283,94.75,1087.58,1105.41,148,77.44,75.87,-93,1
1656823343,0.00,1087.58,1105.41,148,-131.45,nan,-92,1
1656823403,51.92,1118.49,1136.32,148,11.32,1.81,-92,1
1656823463,0.00,1118.49,1136.32,148,-131.45,nan,-93,1
1656823523,0.00,1087.58,1105.41,148,-131.45,nan,-93,1
1656823583,0.00,1087.58,1105.41,148,-143.87,nan,-93,1
1656823643,0.00,1118.49,1136.32,148,-131.45,nan,-93,1
1656823703,0.00,1848.67,1866.50,148,-131.45,nan,-94,1
1656823767,0.00,1594.85,1612.68,148,-143.87,nan,-93,1
1656823827,0.00,1594.85,1612.68,148,-143.87,nan,-92,1
1656823887,0.00,1594.85,1612.68,148,-131.45,nan,-92,1
1656823947,0.00,1118.49,1136.32,148,-147.21,nan,-94,1
1656824008,0.00,1206.55,1224.38,148,-131.45,nan,-93,1
1656824132,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656824194,0.00,1118.49,1136.32,148,-147.21,nan,-92,1
1656824255,64.93,1433.88,1451.71,148,11.32,4.97,-91,1
1656824315,0.00,1087.58,1105.41,148,-131.45,nan,-93,1
1656824381,99.21,1118.49,1136.32,148,77.44,76.97,-93,1
1656824441,100.00,1433.88,1451.71,148,77.44,77.16,-92,1
1656824504,0.00,1094.05,1111.88,148,-131.45,nan,-94,1
1656824627,0.00,1087.58,1105.41,148,-131.45,nan,-92,1
1656824687,0.00,1094.05,1111.88,148,-147.21,nan,-93,1
1656824747,0.00,1094.05,1111.88,148,-131.45,nan,-94,1
1656824807,0.00,1848.67,1866.50,148,-145.90,nan,-92,1
1656824867,100.00,1433.88,1451.71,148,77.44,77.16,-92,1
1656824933,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656824996,0.00,1206.55,1224.38,148,-131.45,nan,-92,1
1656825058,0.00,1594.85,1612.68,148,-131.45,nan,-92,1
1656825124,0.00,1118.49,1136.32,148,-145.90,nan,-92,1
1656825187,0.00,1118.49,1136.32,148,-147.21,nan,-92,1
1656825247,100.00,1594.85,1612.68,148,43.17,43.16,-91,1
1656825307,0.00,1594.85,1612.68,148,-135.92,nan,-92,1
1656825367,0.00,1173.41,1191.25,148,-147.21,nan,-92,1
1656825428,0.00,1109.64,1127.47,148,-131.45,nan,-92,1
1656825493,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656825554,95.12,1090.12,1107.95,148,77.44,75.96,-93,1
1656825616,0.00,1594.85,1612.68,148,-147.21,nan,-92,1
1656825676,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656825736,0.00,1594.85,1612.68,148,-147.21,nan,-93,1
1656825796,100.00,1090.12,1107.95,148,168.93,165.90,-92,1
1656825857,0.00,1118.49,1136.32,148,-143.87,nan,-93,1
1656825917,0.00,1118.49,1136.32,148,-147.21,nan,-93,1
1656825980,0.00,1118.49,1136.32,148,-131.45,nan,-92,1
1656826042,0.00,1118.49,1136.32,148,-147.21,nan,-92,1
1656826102,0.00,1118.49,1136.32,148,-131.45,nan,-91,1
1656826165,0.00,1594.85,1612.68,148,-131.45,nan,-91,1
1656826225,0.00,1594.85,1612.68,148,-145.90,nan,-92,1
1656826285,0.00,1118.49,1136.32,148,-147.21,nan,-91,1
1656826351,0.00,1594.85,1612.68,148,-147.21,nan,-91,1
1656826474,0.00,1118.49,1136.32,148,-147.21,nan,-92,1
1656826534,0.00,1113.15,1130.98,148,-131.45,nan,-92,1
1656826594,0.00,1113.15,1130.98,148,-131.45,nan,-92,1
1656826718,98.83,1427.03,1444.86,148,43.17,42.93,-93,1
1656826781,100.00,1088.83,1106.66,148,169.22,166.18,-90,1
1656826844,0.00,1113.15,1130.98,148,-145.90,nan,-94,1
1656826904,0.00,1113.15,1130.98,148,-88.68,nan,-93,1
1656826968,0.00,1113.15,1130.98,148,-131.45,nan,-92,1
1656827157,100.00,1088.83,1106.66,148,168.93,165.90,-92,1
1656827217,100.00,1082.39,1100.22,148,184.72,180.94,-91,1
1656827341,0.00,1082.39,1100.22,148,-147.21,nan,-93,1
1656827402,0.00,1113.15,1130.98,148,-131.45,nan,-92,1
1656827718,0.00,1587.25,1605.08,148,-131.45,nan,-93,1
1656827848,0.00,1113.15,1130.98,148,-131.45,nan,-91,1
1656828109,0.00,1113.15,1130.98,148,-147.21,nan,-91,1
1656828227,0.00,1088.83,1106.66,148,-143.87,nan,-92,1
1656828417,0.00,1082.39,1100.22,148,-143.87,nan,-92,1
1656828477,100.00,1082.39,1100.22,148,168.93,165.90,-91,1
1656828600,53.25,1135.66,1153.49,148,11.32,2.16,-93,1
1656828723,0.00,1113.15,1130.98,148,-131.45,nan,-92,1
1656828921,0.00,1082.39,1100.22,148,-131.45,nan,-91,1
1656828984,0.00,1082.39,1100.22,148,-131.45,nan,-92,1
1656829039,0.00,1082.39,1100.22,148,-131.45,nan,-92,1
1656829162,0.00,1587.25,1605.08,148,-147.21,nan,-93,1
1656829264,94.75,1082.39,1100.22,148,77.44,75.87,-91,1
1656829351,0.00,1113.15,1130.98,148,-131.45,nan,-91,1
1656830465,0.00,1587.25,1605.08,148,-131.45,nan,-91,1
1656830530,0.00,1167.81,1185.64,148,-131.45,nan,-91,1
1656830653,0.00,1113.15,1130.98,148,-145.90,nan,-94,1
1656832603,100.00,1420.19,1438.02,148,77.44,77.16,-91,1
1656888810,0.00,1038.46,1056.29,148,-131.45,nan,-92,1
1656889556,99.21,1038.46,1056.29,148,77.44,76.97,-93,1
1656889860,0.00,1038.46,1056.29,148,-147.21,nan,-94,1
1656889987,100.00,1481.00,1498.83,148,77.44,77.16,-94,1
1656890179,0.00,1009.78,1027.61,148,-147.21,nan,-92,1
1656890471,95.70,1015.78,1033.62,148,77.44,76.11,-92,1
1656891129,0.00,1473.42,1491.25,148,-88.68,nan,-93,1
1656891316,100.00,1473.42,1491.25,148,43.17,43.16,-94,1
1656891446,0.00,1473.42,1491.25,148,-147.21,nan,-95,1
1656891632,100.00,1473.42,1491.25,148,77.44,77.16,-93,1
1656891695,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656891821,0.00,1033.13,1050.96,148,-147.21,nan,-92,1
1656891885,0.00,1033.13,1050.96,148,-143.87,nan,-92,1
1656891945,0.00,1004.60,1022.43,148,-131.45,nan,-93,1
1656892005,0.00,1033.13,1050.96,148,-131.45,nan,-93,1
1656892069,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656892135,0.00,1033.13,1050.96,148,-131.45,nan,-93,1
1656892261,0.00,1033.13,1050.96,148,-143.87,nan,-93,1
1656892321,0.00,1004.60,1022.43,148,-131.45,nan,-93,1
1656892390,0.00,1473.42,1491.25,148,-147.21,nan,-94,1
1656892445,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656892569,0.00,1004.60,1022.43,148,-131.45,nan,-96,1
1656892630,51.92,1033.13,1050.96,148,11.32,1.81,-94,1
1656892690,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656892753,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656892817,0.00,1010.57,1028.40,148,-147.21,nan,-92,1
1656892947,94.75,1004.60,1022.43,148,77.44,75.87,-94,1
1656893200,100.00,1708.59,1726.42,148,77.44,77.16,-94,1
1656893260,0.00,1033.13,1050.96,148,-131.45,nan,-94,1
1656893324,0.00,1033.13,1050.96,148,-143.87,nan,-93,1
1656893385,99.21,1033.13,1050.96,148,77.44,76.97,-94,1
1656893448,0.00,1033.13,1050.96,148,-143.87,nan,-95,1
1656893517,0.00,1033.13,1050.96,148,-131.45,nan,-93,1
1656893572,0.00,1473.42,1491.25,148,-147.21,nan,-94,1
1656894080,0.00,1004.60,1022.43,148,-131.45,nan,-92,1
1656894140,0.00,1473.42,1491.25,148,-147.21,nan,-93,1
1656894326,0.00,1324.53,1342.36,148,-131.45,nan,-93,1
1656894387,0.00,1395.75,1413.58,148,-131.45,nan,-94,1
1656894510,0.00,1004.60,1022.43,148,-131.45,nan,-94,1
1656894571,95.70,1010.57,1028.40,148,77.44,76.11,-92,1
1656894631,0.00,1324.53,1342.36,148,-131.45,nan,-92,1
1656894692,0.00,1473.42,1491.25,148,-145.90,nan,-93,1
1656894755,0.00,1473.42,1491.25,148,-131.45,nan,-93,1
1656894818,0.00,1033.13,1050.96,148,-147.21,nan,-93,1
1656894881,0.00,1033.13,1050.96,148,-145.90,nan,-92,1
1656894943,0.00,1004.60,1022.43,148,-131.45,nan,-93,1
1656895004,0.00,1473.42,1491.25,148,-147.21,nan,-91,1
1656895128,0.00,1473.42,1491.25,148,-131.45,nan,-94,1
1656895188,0.00,1010.57,1028.40,148,-147.21,nan,-95,1
1656895252,0.00,1004.60,1022.43,148,-147.21,nan,-93,1
1656895313,0.00,999.41,1017.25,148,-143.87,nan,-93,1
1656895376,94.75,999.41,1017.25,148,77.44,75.87,-94,1
1656895500,100.00,1465.85,1483.68,148,77.44,77.16,-93,1
1656895560,0.00,1027.80,1045.64,148,-120.17,nan,-94,1
1656895621,0.00,1005.36,1023.19,148,-147.21,nan,-95,1
1656895745,0.00,1005.36,1023.19,148,-131.45,nan,-92,1
1656895868,0.00,999.41,1017.25,148,-143.87,nan,-92,1
1656895934,0.00,1027.80,1045.64,148,-147.21,nan,-92,1
1656895994,0.00,1465.85,1483.68,148,-147.21,nan,-92,1
1656896055,0.00,1027.80,1045.64,148,-131.45,nan,-92,1
1656896119,0.00,999.41,1017.25,148,-131.45,nan,-92,1
1656896179,0.00,999.41,1017.25,148,-131.45,nan,-93,1
1656896239,0.00,1027.80,1045.64,148,-147.21,nan,-94,1
1656896299,49.98,999.41,1017.25,148,11.32,1.28,-93,1
1656896423,0.00,999.41,1017.25,148,-147.21,nan,-94,1
1656896486,0.00,1005.36,1023.19,148,-143.87,nan,-93,1
1656896546,0.00,1465.85,1483.68,148,-147.21,nan,-93,1
1656896607,100.00,1465.85,1483.68,148,77.44,77.16,-93,1
1656896676,0.00,1078.26,1096.09,148,-131.45,nan,-92,1
1656896730,0.00,999.41,1017.25,148,-143.87,nan,-92,1
1656896794,0.00,1027.80,1045.64,148,-147.21,nan,-93,1
1656896854,0.00,1027.80,1045.64,148,-88.68,nan,-93,1
1656896917,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656896977,0.00,999.41,1017.25,148,-131.45,nan,-93,1
1656897038,94.75,999.41,1017.25,148,77.44,75.87,-92,1
1656897104,0.00,1027.80,1045.64,148,-131.45,nan,-92,1
1656897165,0.00,1027.80,1045.64,148,-147.21,nan,-95,1
1656897225,94.75,999.41,1017.25,148,77.44,75.87,-92,1
1656897286,0.00,999.41,1017.25,148,-131.45,nan,-93,1
1656897346,94.75,999.41,1017.25,148,77.44,75.87,-93,1
1656897407,0.00,1388.57,1406.40,148,-145.90,nan,-93,1
1656897467,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656897528,0.00,1465.85,1483.68,148,-147.21,nan,-94,1
1656897588,0.00,999.41,1017.25,148,-104.43,nan,-94,1
1656897649,99.21,1027.80,1045.64,148,77.44,76.97,-92,1
1656897710,0.00,1027.80,1045.64,148,-147.21,nan,-93,1
1656897834,0.00,999.41,1017.25,148,-131.45,nan,-92,1
1656897894,0.00,1465.85,1483.68,148,-131.45,nan,-92,1
1656897954,0.00,1078.26,1096.09,148,-131.45,nan,-93,1
1656898015,0.00,1317.70,1335.54,148,-145.90,nan,-94,1
1656898075,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656898138,0.00,1465.85,1483.68,148,-131.45,nan,-93,1
1656898198,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656898321,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656898384,100.00,1465.85,1483.68,148,77.44,77.16,-93,1
1656898508,100.00,1465.85,1483.68,148,77.44,77.16,-93,1
1656898568,0.00,1027.80,1045.64,148,-131.45,nan,-92,1
1656898628,0.00,1005.36,1023.19,148,-147.21,nan,-93,1
1656898692,0.00,1465.85,1483.68,148,-143.87,nan,-93,1
1656898752,0.00,999.41,1017.25,148,-131.45,nan,-94,1
1656898812,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656898873,0.00,999.41,1017.25,148,-131.45,nan,-94,1
1656898934,0.00,1078.26,1096.09,148,-131.45,nan,-92,1
1656898994,0.00,1027.80,1045.64,148,-131.45,nan,-93,1
1656899055,0.00,999.41,1017.25,148,-147.21,nan,-92,1
1656899115,0.00,1027.80,1045.64,148,-131.45,nan,-92,1
1656899178,0.00,1005.36,1023.19,148,-131.45,nan,-94,1
1656899239,0.00,1465.85,1483.68,148,-147.21,nan,-94,1
1656899299,0.00,1027.80,1045.64,148,-143.87,nan,-94,1
1656899362,0.00,1005.36,1023.19,148,-131.45,nan,-94,1
1656899422,94.75,999.41,1017.25,148,77.44,75.87,-93,1
1656899485,100.00,1465.85,1483.68,148,77.44,77.16,-91,1
1656899545,0.00,1027.80,1045.64,148,-143.87,nan,-96,1
1656899605,0.00,994.23,1012.07,148,-145.90,nan,-93,1
1656899666,73.90,1014.39,1032.22,148,43.17,37.49,-93,1
1656899727,0.00,994.23,1012.07,148,-143.87,nan,-94,1
1656899787,100.00,1310.88,1328.71,148,77.44,77.16,-93,1
1656899848,0.00,1458.27,1476.10,148,-131.45,nan,-93,1
1656899908,0.00,1000.15,1017.98,148,-88.68,nan,-93,1
1656899969,0.00,1458.27,1476.10,148,-135.92,nan,-93,1
1656900029,0.00,1458.27,1476.10,148,-131.45,nan,-92,1
1656900090,0.00,1000.15,1017.98,148,-147.21,nan,-93,1
1656900150,0.00,1022.48,1040.31,148,-131.45,nan,-94,1
1656900211,0.00,994.23,1012.07,148,-131.45,nan,-93,1
1656900274,0.00,1022.48,1040.31,148,-145.90,nan,-93,1
1656900334,0.00,994.23,1012.07,148,-147.21,nan,-94,1
1656900394,0.00,1458.27,1476.10,148,-131.45,nan,-94,1
1656900455,0.00,1022.48,1040.31,148,-131.45,nan,-93,1
1656900515,0.00,1072.67,1090.50,148,-104.43,nan,-93,1
1656900576,0.00,994.23,1012.07,148,-131.45,nan,-92,1
1656900636,42.86,1022.48,1040.31,148,-1.25,-12.28,-93,1
1656900699,99.21,1022.48,1040.31,148,77.44,76.97,-92,1
1656900760,0.00,1458.27,1476.10,148,-131.45,nan,-93,1
1656900883,99.21,1022.48,1040.31,148,77.44,76.97,-93,1
1656900943,0.00,1022.48,1040.31,148,-131.45,nan,-92,1
1656901004,0.00,1458.27,1476.10,148,-147.21,nan,-93,1
1656901067,0.00,1022.48,1040.31,148,-147.21,nan,-92,1
1656901128,99.21,1022.48,1040.31,148,77.44,76.97,-94,1
1656901188,0.00,1000.15,1017.98,148,-147.21,nan,-93,1
1656901249,0.00,1022.48,1040.31,148,-131.45,nan,-94,1
1656901309,0.00,1022.48,1040.31,148,-147.21,nan,-94,1
1656901369,0.00,1102.96,1120.79,148,-147.21,nan,-93,1
1656901430,0.00,1458.27,1476.10,148,-131.45,nan,-93,1
1656901490,0.00,1022.48,1040.31,148,-131.45,nan,-92,1
1656901551,100.00,1458.27,1476.10,148,77.44,77.16,-93,1
1656901674,99.21,1022.48,1040.31,148,77.44,76.97,-92,1
1656901734,0.00,1022.48,1040.31,148,-147.21,nan,-93,1
1656901794,0.00,1458.27,1476.10,148,-147.21,nan,-91,1
1656901858,94.75,994.23,1012.07,148,77.44,75.87,-93,1
1656901918,0.00,994.23,1012.07,148,-147.21,nan,-92,1
1656901978,0.00,1458.27,1476.10,148,-131.45,nan,-92,1
1656902038,0.00,996.55,1014.39,148,-131.45,nan,-94,1
1656902098,95.12,996.55,1014.39,148,77.44,75.96,-93,1
1656902161,0.00,994.23,1012.07,148,-131.45,nan,-94,1
1656902222,0.00,1458.27,1476.10,148,-131.45,nan,-92,1
1656902282,0.00,1458.27,1476.10,148,-131.45,nan,-92,1
1656902345,0.00,1022.48,1040.31,148,-131.45,nan,-92,1
1656902405,100.00,1022.48,1040.31,148,168.93,165.90,-93,1
1656902465,0.00,1022.48,1040.31,148,-147.21,nan,-92,1
1656902525,0.00,1022.48,1040.31,148,-131.45,nan,-93,1
1656902585,0.00,1022.48,1040.31,148,-147.21,nan,-92,1
1656902648,0.00,1458.27,1476.10,148,-131.45,nan,-93,1
1656902708,0.00,1022.48,1040.31,148,-131.45,nan,-94,1
1656902768,0.00,994.23,1012.07,148,-131.45,nan,-93,1
1656902829,0.00,994.23,1012.07,148,-131.45,nan,-94,1
1656902889,95.70,1000.15,1017.98,148,77.44,76.11,-93,1
1656902949,0.00,994.23,1012.07,148,-145.90,nan,-94,1
1656903012,0.00,1022.48,1040.31,148,-147.21,nan,-93,1
1656903072,0.00,1022.48,1040.31,148,-131.45,nan,-92,1
1656903132,0.00,1043.14,1060.97,148,-131.45,nan,-92,1
1656903192,0.00,1022.48,1040.31,148,-131.45,nan,-91,1
1656903252,0.00,1022.48,1040.31,148,-131.45,nan,-93,1
1656903313,0.00,994.23,1012.07,148,-145.90,nan,-93,1
1656903373,0.00,1022.48,1040.31,148,-131.45,nan,-94,1
1656903433,0.00,1022.48,1040.31,148,-143.87,nan,-93,1
1656903496,51.92,1022.48,1040.31,148,11.32,1.81,-94,1
1656903556,74.78,1022.48,1040.31,148,43.17,37.70,-91,1
1656903616,0.00,1458.27,1476.10,148,-131.45,nan,-94,1
1656903676,0.00,1022.48,1040.31,148,-131.45,nan,-93,1
1656903736,95.70,1000.15,1017.98,148,77.44,76.11,-92,1
1656903796,0.00,994.23,1012.07,148,-147.21,nan,-92,1
1656903857,0.00,991.36,1009.19,148,-131.45,nan,-92,1
1656903917,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656903977,94.75,989.05,1006.89,148,77.44,75.87,-93,1
1656904037,0.00,1450.70,1468.53,148,-131.45,nan,-93,1
1656904097,0.00,1304.06,1321.89,148,-131.45,nan,-93,1
1656904157,0.00,989.05,1006.89,148,-145.90,nan,-94,1
1656904217,0.00,989.05,1006.89,148,-147.21,nan,-91,1
1656904341,0.00,994.94,1012.77,148,-131.45,nan,-93,1
1656904404,0.00,994.94,1012.77,148,-131.45,nan,-93,1
1656904467,68.20,1450.70,1468.53,148,11.32,5.68,-92,1
1656904527,42.86,1017.15,1034.98,148,-1.25,-12.28,-93,1
1656904587,66.72,1374.20,1392.03,148,11.32,5.36,-94,1
1656904647,0.00,989.05,1006.89,148,-147.21,nan,-93,1
1656904707,99.21,1017.15,1034.98,148,77.44,76.97,-93,1
1656904768,99.21,1017.15,1034.98,148,77.44,76.97,-93,1
1656904828,53.25,1037.71,1055.54,148,11.32,2.16,-93,1
1656904888,0.00,994.94,1012.77,148,-131.45,nan,-92,1
1656905074,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656905134,0.00,1017.15,1034.98,148,-147.21,nan,-93,1
1656905195,50.40,994.94,1012.77,148,11.32,1.39,-94,1
1656905255,0.00,994.94,1012.77,148,-145.90,nan,-92,1
1656905315,0.00,1304.06,1321.89,148,-131.45,nan,-93,1
1656905377,0.00,1111.46,1129.30,148,-143.87,nan,-92,1
1656905437,0.00,1017.15,1034.98,148,-147.21,nan,-92,1
1656905497,0.00,1304.06,1321.89,148,-143.87,nan,-92,1
1656905561,0.00,1304.06,1321.89,148,-131.45,nan,-92,1
1656905622,0.00,1009.10,1026.93,148,-143.87,nan,-93,1
1656905745,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656905805,0.00,989.05,1006.89,148,-131.45,nan,-92,1
1656905868,100.00,1450.70,1468.53,148,77.44,77.16,-93,1
1656905928,0.00,1450.70,1468.53,148,-145.90,nan,-92,1
1656905991,100.00,1067.08,1084.91,148,77.44,77.16,-93,1
1656906052,0.00,989.05,1006.89,148,-131.45,nan,-93,1
1656906112,0.00,991.36,1009.19,148,-131.45,nan,-94,1
1656906172,0.00,1067.08,1084.91,148,-147.21,nan,-91,1
1656906232,0.00,1037.71,1055.54,148,-145.90,nan,-93,1
1656906292,0.00,994.94,1012.77,148,-143.87,nan,-93,1
1656906355,94.75,989.05,1006.89,148,77.44,75.87,-92,1
1656906415,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656906475,99.21,1017.15,1034.98,148,77.44,76.97,-93,1
1656906535,0.00,1450.70,1468.53,148,-147.21,nan,-94,1
1656906596,0.00,1450.70,1468.53,148,-147.21,nan,-93,1
1656906656,0.00,989.05,1006.89,148,-147.21,nan,-92,1
1656906716,0.00,1450.70,1468.53,148,-104.43,nan,-92,1
1656906776,0.00,1017.15,1034.98,148,-147.21,nan,-92,1
1656906836,0.00,989.05,1006.89,148,-131.45,nan,-93,1
1656906896,51.92,1017.15,1034.98,148,11.32,1.81,-93,1
1656906956,97.95,1009.10,1026.93,148,77.44,76.66,-93,1
1656907016,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656907076,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656907140,0.00,1450.70,1468.53,148,-131.45,nan,-93,1
1656907200,0.00,989.05,1006.89,148,-147.21,nan,-93,1
1656907260,0.00,1304.06,1321.89,148,-131.45,nan,-92,1
1656907320,100.00,1450.70,1468.53,148,168.93,165.90,-92,1
1656907381,0.00,1450.70,1468.53,148,-131.45,nan,-93,1
1656907444,99.21,1017.15,1034.98,148,77.44,76.97,-93,1
1656907505,99.21,1017.15,1034.98,148,77.44,76.97,-91,1
1656907566,0.00,1017.15,1034.98,148,-131.45,nan,-93,1
1656907630,0.00,994.94,1012.77,148,-147.21,nan,-93,1
1656907690,0.00,1017.15,1034.98,148,-143.87,nan,-94,1
1656907750,0.00,1450.70,1468.53,148,-147.21,nan,-92,1
1656907810,0.00,1450.70,1468.53,148,-147.21,nan,-92,1
1656907870,0.00,1017.15,1034.98,148,-147.21,nan,-92,1
1656907930,0.00,1017.15,1034.98,148,-131.45,nan,-92,1
1656907991,0.00,1450.70,1468.53,148,-131.45,nan,-93,1
1656908051,0.00,1037.71,1055.54,148,-145.90,nan,-92,1
1656908114,0.00,1450.70,1468.53,148,-147.21,nan,-92,1
1656908178,0.00,1011.82,1029.65,148,-147.21,nan,-93,1
1656908238,100.00,1011.82,1029.65,148,168.93,165.90,-91,1
1656908298,0.00,1443.12,1460.95,148,-131.45,nan,-91,1
1656908359,99.21,1011.82,1029.65,148,77.44,76.97,-94,1
1656908419,0.00,1011.82,1029.65,148,-131.45,nan,-91,1
1656908479,0.00,1003.82,1021.65,148,-131.45,nan,-93,1
1656908539,0.00,983.88,1001.71,148,-147.21,nan,-91,1
1656908600,0.00,1011.82,1029.65,148,-131.45,nan,-94,1
1656908661,100.00,1443.12,1460.95,148,77.44,77.16,-92,1
1656908721,0.00,1061.49,1079.32,148,-131.45,nan,-91,1
1656908845,0.00,1443.12,1460.95,148,-143.87,nan,-92,1
1656908906,0.00,989.73,1007.56,148,-131.45,nan,-93,1
1656908967,0.00,983.88,1001.71,148,-147.21,nan,-91,1
1656909027,0.00,1443.12,1460.95,148,-131.45,nan,-93,1
1656909088,0.00,983.88,1001.71,148,-131.45,nan,-92,1
1656909148,94.75,983.88,1001.71,148,77.44,75.87,-92,1
1656909212,94.75,983.88,1001.71,148,77.44,75.87,-93,1
1656909272,0.00,983.88,1001.71,148,-131.45,nan,-92,1
1656909332,0.00,1011.82,1029.65,148,-131.45,nan,-92,1
1656909392,0.00,1443.12,1460.95,148,-131.45,nan,-92,1
1656909455,51.92,1011.82,1029.65,148,11.32,1.81,-92,1
1656909515,0.00,1443.12,1460.95,148,-147.21,nan,-92,1
1656909575,0.00,983.88,1001.71,148,-131.45,nan,-92,1
1656909635,0.00,1011.82,1029.65,148,-135.92,nan,-93,1
1656909696,0.00,1011.82,1029.65,148,-131.45,nan,-93,1
1656909819,0.00,1011.82,1029.65,148,-147.21,nan,-92,1
1656909880,0.00,983.88,1001.71,148,-147.21,nan,-93,1
1656909940,99.21,1011.82,1029.65,148,77.44,76.97,-91,1
1656910001,0.00,1011.82,1029.65,148,-131.45,nan,-93,1
1656910064,0.00,1011.82,1029.65,148,-131.45,nan,-91,1
1656910125,100.00,1443.12,1460.95,148,77.44,77.16,-93,1
1656910333,0.00,983.88,1001.71,148,-147.21,nan,-93,1
1656910378,0.00,1443.12,1460.95,148,-147.21,nan,-93,1
1656910438,99.21,1011.82,1029.65,148,77.44,76.97,-92,1
1656910499,99.21,1011.82,1029.65,148,77.44,76.97,-92,1
1656910562,0.00,983.88,1001.71,148,-131.45,nan,-94,1
1656910622,0.00,1061.49,1079.32,148,-147.21,nan,-92,1
1656910682,100.00,1443.12,1460.95,148,77.44,77.16,-92,1
1656910805,0.00,983.88,1001.71,148,-131.45,nan,-93,1
1656910866,0.00,1297.24,1315.07,148,-131.45,nan,-92,1
1656910929,64.93,1297.24,1315.07,148,11.32,4.97,-92,1
1656911055,0.00,983.88,1001.71,148,-143.87,nan,-93,1
1656911124,0.00,983.88,1001.71,148,-131.45,nan,-93,1
1656911431,0.00,983.88,1001.71,148,-131.45,nan,-93,1
1656911495,0.00,1091.47,1109.30,148,-120.17,nan,-93,1
1656911555,0.00,989.73,1007.56,148,-131.45,nan,-89,1
1656911616,0.00,1443.12,1460.95,148,-131.45,nan,-93,1
1656911739,66.72,1367.02,1384.85,148,11.32,5.36,-92,1
1656911802,0.00,1011.82,1029.65,148,-147.21,nan,-92,1
1656911932,0.00,1011.82,1029.65,148,-147.21,nan,-91,1
1656912247,99.21,1011.82,1029.65,148,77.44,76.97,-92,1
1656912497,0.00,1290.42,1308.25,148,-131.45,nan,-93,1
1656912557,0.00,1435.55,1453.38,148,-131.45,nan,-93,1
1656915363,94.75,978.70,996.53,148,77.44,75.87,-93,1
1656976411,0.00,1329.69,1347.53,148,-143.87,nan,-93,1
1656976789,0.00,1018.43,1036.26,148,-131.45,nan,-94,1
1656976855,100.00,1329.69,1347.53,148,77.44,77.16,-92,1
1656977992,0.00,926.69,944.52,148,-131.45,nan,-93,1
1656980297,0.00,926.69,944.52,148,-147.21,nan,-95,1
1656981685,0.00,895.94,913.77,148,-147.21,nan,-93,1
1656981804,0.00,895.94,913.77,148,-131.45,nan,-92,1
1656982120,0.00,921.37,939.21,148,-131.45,nan,-94,1
1656982184,0.00,1314.59,1332.42,148,-131.45,nan,-94,1
1656982244,0.00,901.26,919.09,148,-147.21,nan,-93,1
1656982371,0.00,1314.59,1332.42,148,-131.45,nan,-93,1
1656982500,0.00,921.37,939.21,148,-131.45,nan,-93,1
1656982623,0.00,921.37,939.21,148,-131.45,nan,-94,1
1656982750,0.00,895.94,913.77,148,-147.21,nan,-93,1
1656982814,0.00,895.94,913.77,148,-131.45,nan,-92,1
1656982876,0.00,921.37,939.21,148,-131.45,nan,-93,1
1656982936,0.00,921.37,939.21,148,-131.45,nan,-92,1
1656982997,99.21,921.37,939.21,148,77.44,76.97,-93,1
1656983058,0.00,921.37,939.21,148,-88.68,nan,-93,1
1656983119,0.00,901.26,919.09,148,-131.45,nan,-93,1
1656983182,51.92,921.37,939.21,148,11.32,1.81,-93,1
1656983242,0.00,921.37,939.21,148,-131.45,nan,-93,1
1656983305,0.00,921.37,939.21,148,-131.45,nan,-93,1
1656983368,0.00,921.37,939.21,148,-131.45,nan,-95,1
1656983428,99.21,921.37,939.21,148,77.44,76.97,-93,1
1656983492,0.00,895.94,913.77,148,-147.21,nan,-94,1
1656983552,0.00,921.37,939.21,148,-131.45,nan,-94,1
1656983869,68.20,1314.59,1332.42,148,11.32,5.68,-94,1
1656983992,0.00,921.37,939.21,148,-143.87,nan,-92,1
1656984052,0.00,921.37,939.21,148,-131.45,nan,-94,1
1656984179,0.00,921.37,939.21,148,-104.43,nan,-94,1
1656984497,99.21,921.37,939.21,148,77.44,76.97,-92,1
1656984560,0.00,921.37,939.21,148,-131.45,nan,-93,1
1656984729,0.00,921.37,939.21,148,-131.45,nan,-94,1
1656985015,0.00,1314.59,1332.42,148,-131.45,nan,-94,1
1656985078,0.00,1245.11,1262.94,148,-147.21,nan,-94,1
1656985138,0.00,1314.59,1332.42,148,-147.21,nan,-93,1
1656985202,99.21,921.37,939.21,148,77.44,76.97,-94,1
1656985262,0.00,895.94,913.77,148,-131.45,nan,-93,1
1656985389,0.00,895.94,913.77,148,-131.45,nan,-93,1
1656985452,0.00,934.57,952.40,148,-143.87,nan,-91,1
1656985521,51.92,916.06,933.89,148,11.32,1.81,-93,1
1656985576,100.00,1307.05,1324.88,148,77.44,77.16,-90,1
1656985762,0.00,916.06,933.89,148,-147.21,nan,-94,1
1656985823,94.75,890.77,908.60,148,77.44,75.87,-93,1
1656985885,0.00,1307.05,1324.88,148,-104.43,nan,-94,1
1656985948,0.00,916.06,933.89,148,-147.21,nan,-94,1
1656986072,0.00,916.06,933.89,148,-147.21,nan,-94,1
1656986195,0.00,890.77,908.60,148,-147.21,nan,-94,1
1656986258,0.00,1307.05,1324.88,148,-131.45,nan,-92,1
1656986321,0.00,934.57,952.40,148,-131.45,nan,-92,1
1656986381,100.00,988.17,1006.00,148,77.44,77.16,-93,1
1656986442,0.00,916.06,933.89,148,-131.45,nan,-93,1
1656986502,0.00,916.06,933.89,148,-131.45,nan,-93,1
1656986563,0.00,896.06,913.90,148,-147.21,nan,-94,1
1656986687,100.00,1307.05,1324.88,148,77.44,77.16,-95,1
1656986754,0.00,890.77,908.60,148,-147.21,nan,-93,1
1656986814,0.00,916.06,933.89,148,-81.36,nan,-94,1
1656987255,100.00,1174.65,1192.48,148,77.44,77.16,-91,1
1656987381,0.00,916.06,933.89,148,-131.45,nan,-93,1
1656987447,0.00,916.06,933.89,148,-147.21,nan,-93,1
1656987507,0.00,916.06,933.89,148,-147.21,nan,-92,1
1656987633,0.00,1307.05,1324.88,148,-131.45,nan,-92,1
1656987693,0.00,890.77,908.60,148,-131.45,nan,-94,1
1656987753,99.21,916.06,933.89,148,77.44,76.97,-93,1
1656987814,100.00,1488.13,1505.96,148,77.44,77.16,-93,1
1656987875,0.00,916.06,933.89,148,-131.45,nan,-93,1
1656987939,0.00,896.06,913.90,148,-143.87,nan,-93,1
1656988000,0.00,890.77,908.60,148,-143.87,nan,-93,1
1656988254,0.00,890.77,908.60,148,-147.21,nan,-94,1
1656988314,0.00,916.06,933.89,148,-147.21,nan,-92,1
1656988377,0.00,916.06,933.89,148,-131.45,nan,-93,1
1656988523,99.21,916.06,933.89,148,77.44,76.97,-94,1
1656988565,0.00,1174.65,1192.48,148,-131.45,nan,-92,1
1656988625,0.00,916.06,933.89,148,-131.45,nan,-94,1
1656988685,0.00,1174.65,1192.48,148,-147.21,nan,-93,1
1656988746,0.00,1307.05,1324.88,148,-131.45,nan,-93,1
1656988806,0.00,890.77,908.60,148,-131.45,nan,-94,1
1656988869,100.00,1307.05,1324.88,148,77.44,77.16,-92,1
1656988932,100.00,1307.05,1324.88,148,77.44,77.16,-92,1
1656989062,0.00,890.77,908.60,148,-131.45,nan,-90,1
1656989185,0.00,916.06,933.89,148,-131.45,nan,-94,1
1656989246,95.70,896.06,913.90,148,77.44,76.11,-94,1
1656989306,0.00,896.06,913.90,148,-131.45,nan,-93,1
1656989431,0.00,890.77,908.60,148,-131.45,nan,-93,1
1656989491,0.00,890.77,908.60,148,-147.21,nan,-93,1
1656989615,49.98,890.77,908.60,148,11.32,1.28,-95,1
1656989679,0.00,916.06,933.89,148,-147.21,nan,-94,1
1656989741,99.21,916.06,933.89,148,77.44,76.97,-95,1
1656989802,100.00,1299.50,1317.33,148,77.44,77.16,-94,1
1656989992,100.00,1299.50,1317.33,148,77.44,77.16,-93,1
1656990056,0.00,910.75,928.58,148,-147.21,nan,-93,1
1656990116,0.00,1299.50,1317.33,148,-147.21,nan,-92,1
1656990240,0.00,885.60,903.43,148,-147.21,nan,-94,1
1656990301,0.00,1167.85,1185.68,148,-131.45,nan,-92,1
1656990427,0.00,1299.50,1317.33,148,-131.45,nan,-93,1
1656990490,0.00,890.87,908.70,148,-143.87,nan,-94,1
1656990551,0.00,885.60,903.43,148,-131.45,nan,-94,1
1656990613,0.00,910.75,928.58,148,-143.87,nan,-94,1
1656990673,0.00,910.75,928.58,148,-131.45,nan,-93,1
1656990733,0.00,910.75,928.58,148,-88.68,nan,-93,1
1656990797,0.00,910.75,928.58,148,-147.21,nan,-93,1
1656990857,0.00,890.87,908.70,148,-131.45,nan,-94,1
1656990921,0.00,910.75,928.58,148,-131.45,nan,-92,1
1656991107,0.00,1167.85,1185.68,148,-131.45,nan,-94,1
1656991170,100.00,1299.50,1317.33,148,77.44,77.16,-93,1
1656991230,0.00,910.75,928.58,148,-131.45,nan,-93,1
1656991357,0.00,910.75,928.58,148,-131.45,nan,-92,1
1656991480,0.00,887.67,905.50,148,-131.45,nan,-92,1
1656991613,100.00,1299.50,1317.33,148,77.44,77.16,-92,1
1656991676,0.00,890.87,908.70,148,-147.21,nan,-93,1
1656991738,0.00,910.75,928.58,148,-131.45,nan,-94,1
1656991801,0.00,910.75,928.58,148,-147.21,nan,-93,1
1656991864,99.21,910.75,928.58,148,77.44,76.97,-93,1
1656991927,0.00,885.60,903.43,148,-131.45,nan,-93,1
1656991987,0.00,890.87,908.70,148,-131.45,nan,-92,1
1656992047,99.21,910.75,928.58,148,77.44,76.97,-92,1
1656992108,0.00,1299.50,1317.33,148,-147.21,nan,-92,1
1656992301,0.00,885.60,903.43,148,-147.21,nan,-92,1
1656992487,0.00,1299.50,1317.33,148,-143.87,nan,-94,1
1656992548,0.00,885.60,903.43,148,-131.45,nan,-93,1
1656992674,0.00,910.75,928.58,148,-104.43,nan,-94,1
1656992737,0.00,1479.58,1497.41,148,-145.90,nan,-93,1
1656992800,0.00,885.60,903.43,148,-131.45,nan,-92,1
1656992863,99.21,910.75,928.58,148,77.44,76.97,-93,1
1656992923,0.00,890.87,908.70,148,-131.45,nan,-93,1
1656992983,0.00,910.75,928.58,148,-145.90,nan,-93,1
1656993109,0.00,910.75,928.58,148,-143.87,nan,-92,1
1656993169,0.00,885.60,903.43,148,-131.45,nan,-93,1
1656993232,0.00,1299.50,1317.33,148,-147.21,nan,-93,1
1656993293,0.00,885.60,903.43,148,-147.21,nan,-93,1
1656993356,95.70,890.87,908.70,148,77.44,76.11,-93,1
1656993479,0.00,910.75,928.58,148,-131.45,nan,-94,1
1656993540,0.00,885.60,903.43,148,-131.45,nan,-92,1
1656993666,0.00,885.60,903.43,148,-131.45,nan,-93,1
1656993727,0.00,910.75,928.58,148,-131.45,nan,-93,1
1656993788,0.00,1299.50,1317.33,148,-131.45,nan,-93,1
1656993848,0.00,1167.85,1185.68,148,-147.21,nan,-93,1
1656993912,0.00,885.60,903.43,148,-147.21,nan,-92,1
1656994036,99.21,905.43,923.27,148,77.44,76.97,-91,1
1656994097,99.21,905.43,923.27,148,77.44,76.97,-93,1
1656994160,0.00,1291.95,1309.78,148,-147.21,nan,-92,1
1656994220,0.00,1161.05,1178.88,148,-143.87,nan,-93,1
1656994281,0.00,1291.95,1309.78,148,-131.45,nan,-92,1
1656994341,99.21,905.43,923.27,148,77.44,76.97,-93,1
1656994401,0.00,905.43,923.27,148,-143.87,nan,-93,1
1656994461,0.00,880.44,898.27,148,-131.45,nan,-92,1
1656994584,94.75,880.44,898.27,148,77.44,75.87,-92,1
1656994645,100.00,1223.64,1241.47,148,77.44,77.16,-93,1
1656994705,0.00,1136.74,1154.57,148,-143.87,nan,-93,1
1656994765,0.00,905.43,923.27,148,-104.43,nan,-92,1
1656994828,0.00,1291.95,1309.78,148,-143.87,nan,-94,1
1656994960,0.00,880.44,898.27,148,-131.45,nan,-94,1
1656995014,0.00,1161.05,1178.88,148,-147.21,nan,-93,1
1656995075,0.00,1291.95,1309.78,148,-131.45,nan,-93,1
1656995135,68.20,1291.95,1309.78,148,11.32,5.68,-94,1
1656995204,0.00,905.43,923.27,148,-143.87,nan,-92,1
1656995258,0.00,905.43,923.27,148,-131.45,nan,-92,1
1656995318,0.00,905.43,923.27,148,-143.87,nan,-92,1
1656995379,99.21,905.43,923.27,148,77.44,76.97,-93,1
1656995443,0.00,880.44,898.27,148,-131.45,nan,-93,1
1656995503,100.00,1291.95,1309.78,148,168.93,165.90,-95,1
1656995566,0.00,1291.95,1309.78,148,-135.92,nan,-92,1
1656995689,0.00,905.43,923.27,148,-131.45,nan,-93,1
1656995749,0.00,880.44,898.27,148,-131.45,nan,-92,1
1656995812,0.00,1291.95,1309.78,148,-131.45,nan,-91,1
1656995872,0.00,905.43,923.27,148,-131.45,nan,-90,1
1656995995,100.00,923.73,941.56,148,77.44,77.16,-91,1
1656996056,0.00,885.67,903.50,148,-131.45,nan,-92,1
1656996116,0.00,905.43,923.27,148,-131.45,nan,-90,1
1656996176,94.75,880.44,898.27,148,77.44,75.87,-91,1
1656996236,0.00,1291.95,1309.78,148,-147.21,nan,-92,1
1656996296,49.98,880.44,898.27,148,11.32,1.28,-91,1
1656996356,0.00,905.43,923.27,148,-147.21,nan,-92,1
1656996416,0.00,923.73,941.56,148,-131.45,nan,-91,1
1656996476,0.00,1291.95,1309.78,148,-143.87,nan,-91,1
1656996537,0.00,905.43,923.27,148,-147.21,nan,-93,1
1656996597,0.00,1291.95,1309.78,148,-143.87,nan,-93,1
1656996721,0.00,885.67,903.50,148,-131.45,nan,-90,1
1656996781,0.00,1291.95,1309.78,148,-143.87,nan,-92,1
1656996841,94.75,880.44,898.27,148,77.44,75.87,-93,1
1656997090,0.00,880.44,898.27,148,-131.45,nan,-90,1
1656997151,51.92,905.43,923.27,148,11.32,1.81,-93,1
1656997213,0.00,905.43,923.27,148,-147.21,nan,-92,1
1656997274,0.00,905.43,923.27,148,-147.21,nan,-90,1
1656997334,94.75,880.44,898.27,148,77.44,75.87,-91,1
1656997394,0.00,905.43,923.27,148,-131.45,nan,-91,1
1656997455,0.00,880.44,898.27,148,-131.45,nan,-92,1
1656997516,99.21,905.43,923.27,148,77.44,76.97,-91,1
1656997576,0.00,882.49,900.32,148,-131.45,nan,-91,1
1656997638,0.00,905.43,923.27,148,-147.21,nan,-93,1
1656997893,0.00,1291.95,1309.78,148,-131.45,nan,-94,1
1656997953,0.00,880.44,898.27,148,-147.21,nan,-93,1
1656998014,0.00,885.67,903.50,148,-131.45,nan,-92,1
1656998137,99.21,905.43,923.27,148,77.44,76.97,-93,1
1656998197,0.00,1291.95,1309.78,148,-147.21,nan,-92,1
1656998320,68.20,1291.95,1309.78,148,11.32,5.68,-92,1
1656998444,98.83,1154.25,1172.08,148,43.17,42.93,-92,1
1656998631,99.21,900.12,917.95,148,77.44,76.97,-91,1
1656998754,0.00,1284.41,1302.24,148,-131.45,nan,-93,1
1656998814,0.00,875.27,893.10,148,-131.45,nan,-91,1
1656999063,0.00,900.12,917.95,148,-131.45,nan,-92,1
1656999187,50.40,880.47,898.31,148,11.32,1.39,-91,1
1656999247,100.00,1284.41,1302.24,148,77.44,77.16,-93,1
1656999371,95.12,877.31,895.14,148,77.44,75.96,-92,1
1656999449,0.00,900.12,917.95,148,-131.45,nan,-93,1
1656999499,99.21,900.12,917.95,148,77.44,76.97,-92,1
1656999563,0.00,900.12,917.95,148,-143.87,nan,-92,1
1656999629,0.00,900.12,917.95,148,-131.45,nan,-92,1
1656999689,0.00,1284.41,1302.24,148,-147.21,nan,-92,1
1656999812,0.00,900.12,917.95,148,-147.21,nan,-92,1
1657000447,100.00,1490.65,1508.48,148,77.44,77.16,-92,1
1657000509,0.00,875.27,893.10,148,-131.45,nan,-91,1
1657000573,0.00,1284.41,1302.24,148,-145.90,nan,-92,1
1657000633,94.75,875.27,893.10,148,77.44,75.87,-94,1
1657000756,0.00,875.27,893.10,148,-147.21,nan,-92,1
1657001200,0.00,900.12,917.95,148,-131.45,nan,-93,1
1657001260,0.00,900.12,917.95,148,-131.45,nan,-92,1
1657001387,99.21,900.12,917.95,148,77.44,76.97,-92,1
1657001450,0.00,900.12,917.95,148,-131.45,nan,-92,1
1657001697,0.00,875.27,893.10,148,-131.45,nan,-92,1
1657001886,0.00,1154.25,1172.08,148,-147.21,nan,-92,1
1657001946,0.00,900.12,917.95,148,-131.45,nan,-92,1
1657002199,74.78,900.12,917.95,148,43.17,37.70,-92,1
1657002261,0.00,1284.41,1302.24,148,-147.21,nan,-93,1
1657002322,0.00,875.27,893.10,148,-131.45,nan,-92,1
1657002384,94.75,875.27,893.10,148,77.44,75.87,-93,1
1657003254,0.00,894.81,912.64,148,-131.45,nan,-91,1
1657003947,0.00,894.81,912.64,148,-131.45,nan,-93,1
1657004011,0.00,870.11,887.94,148,-131.45,nan,-92,1
1657008659,100.00,1473.26,1491.09,148,77.44,77.16,-93,1
1657057081,0.00,1186.46,1204.30,148,-131.45,nan,-94,1
1657057204,0.00,896.57,914.40,148,-131.45,nan,-93,1
1657058137,0.00,812.99,830.82,148,-143.87,nan,-92,1
1657058389,55.01,871.93,889.76,148,11.32,2.62,-92,1
1657058449,49.98,808.19,826.02,148,11.32,1.28,-93,1
1657058840,0.00,825.83,843.66,148,-147.21,nan,-94,1
1657059077,0.00,804.90,822.73,148,-131.45,nan,-93,1
1657061116,0.00,804.90,822.73,148,-131.45,nan,-93,1
1657061361,0.00,803.03,820.86,148,-147.21,nan,-94,1
1657062110,0.00,825.83,843.66,148,-147.21,nan,-93,1
1657062234,0.00,825.83,843.66,148,-131.45,nan,-92,1
1657062297,0.00,825.83,843.66,148,-147.21,nan,-94,1
1657062421,0.00,807.80,825.63,148,-145.90,nan,-92,1
1657062484,49.98,803.03,820.86,148,11.32,1.28,-93,1
1657062544,95.70,807.80,825.63,148,77.44,76.11,-92,1
1657062605,0.00,807.80,825.63,148,-147.21,nan,-92,1
1657062666,0.00,803.03,820.86,148,-147.21,nan,-93,1
1657062729,0.00,807.80,825.63,148,-131.45,nan,-93,1
1657062852,0.00,820.53,838.36,148,-147.21,nan,-93,1
1657062912,0.00,820.53,838.36,148,-147.21,nan,-93,1
1657062973,100.00,802.62,820.45,148,184.72,180.94,-93,1
1657063034,0.00,797.88,815.71,148,-147.21,nan,-94,1
1657063095,0.00,797.88,815.71,148,-131.45,nan,-93,1
1657063155,100.00,1171.42,1189.25,148,77.44,77.16,-93,1
1657063216,0.00,820.53,838.36,148,-131.45,nan,-91,1
1657063279,0.00,797.88,815.71,148,-147.21,nan,-93,1
1657063342,0.00,797.88,815.71,148,-131.45,nan,-92,1
1657063402,0.00,797.88,815.71,148,-131.45,nan,-92,1
1657063465,0.00,797.88,815.71,148,-143.87,nan,-94,1
1657063525,0.00,820.53,838.36,148,-143.87,nan,-94,1
1657063585,0.00,797.88,815.71,148,-147.21,nan,-94,1
1657063645,74.78,820.53,838.36,148,43.17,37.70,-93,1
1657063706,0.00,1171.42,1189.25,148,-147.21,nan,-94,1
1657063766,94.75,797.88,815.71,148,77.44,75.87,-93,1
1657063829,0.00,1171.42,1189.25,148,-131.45,nan,-93,1
1657063952,0.00,1171.42,1189.25,148,-147.21,nan,-91,1
1657064012,0.00,802.62,820.45,148,-131.45,nan,-93,1
1657064075,0.00,1171.42,1189.25,148,-147.21,nan,-95,1
1657064135,0.00,797.88,815.71,148,-145.90,nan,-95,1
1657064204,0.00,797.88,815.71,148,-120.17,nan,-93,1
1657064322,0.00,820.53,838.36,148,-143.87,nan,-94,1
1657064382,49.98,797.88,815.71,148,11.32,1.28,-93,1
1657064442,0.00,820.53,838.36,148,-147.21,nan,-93,1
1657064502,0.00,820.53,838.36,148,-131.45,nan,-96,1
1657064565,94.75,797.88,815.71,148,77.44,75.87,-94,1
1657064625,0.00,820.53,838.36,148,-131.45,nan,-92,1
1657064685,0.00,797.88,815.71,148,-147.21,nan,-95,1
1657064745,0.00,797.88,815.71,148,-147.21,nan,-93,1
1657064805,0.00,820.53,838.36,148,-131.45,nan,-93,1
1657064865,94.75,797.88,815.71,148,77.44,75.87,-93,1
1657064928,0.00,1171.42,1189.25,148,-131.45,nan,-93,1
1657064988,0.00,820.53,838.36,148,-147.21,nan,-94,1
1657065048,68.20,1171.42,1189.25,148,11.32,5.68,-94,1
1657065108,0.00,797.88,815.71,148,-131.45,nan,-93,1
1657065168,74.78,820.53,838.36,148,43.17,37.70,-93,1
1657065229,72.30,802.62,820.45,148,43.17,37.08,-95,1
1657065289,0.00,797.88,815.71,148,-131.45,nan,-94,1
1657065349,0.00,820.53,838.36,148,-131.45,nan,-94,1
1657065409,0.00,1052.43,1070.26,148,-147.21,nan,-95,1
1657065469,41.54,799.74,817.57,148,-1.25,-12.66,-94,1
1657065529,0.00,1334.08,1351.92,148,-135.92,nan,-92,1
1657065589,94.75,797.88,815.71,148,77.44,75.87,-93,1
1657065649,100.00,1171.42,1189.25,148,77.44,77.16,-92,1
1657065709,0.00,1052.43,1070.26,148,-131.45,nan,-94,1
1657065769,0.00,820.53,838.36,148,-145.90,nan,-94,1
1657065829,0.00,820.53,838.36,148,-131.45,nan,-94,1
1657065889,0.00,820.53,838.36,148,-131.45,nan,-94,1
1657065949,94.75,797.88,815.71,148,77.44,75.87,-91,1
1657066009,0.00,1171.42,1189.25,148,-147.21,nan,-93,1
1657066072,0.00,1030.34,1048.18,148,-131.45,nan,-93,1
1657066196,0.00,797.88,815.71,148,-143.87,nan,-92,1
1657066256,0.00,1171.42,1189.25,148,-147.21,nan,-92,1
1657066316,0.00,802.62,820.45,148,-147.21,nan,-94,1
1657066376,0.00,1171.42,1189.25,148,-131.45,nan,-94,1
1657066436,0.00,820.53,838.36,148,-88.68,nan,-94,1
1657066496,0.00,797.88,815.71,148,-147.21,nan,-94,1
1657066556,0.00,802.62,820.45,148,-131.45,nan,-94,1
1657066616,0.00,1171.42,1189.25,148,-104.43,nan,-93,1
1657066676,0.00,1171.42,1189.25,148,-131.45,nan,-92,1
1657066736,0.00,1171.42,1189.25,148,-147.21,nan,-93,1
1657066796,0.00,820.53,838.36,148,-131.45,nan,-95,1
1657066856,0.00,820.53,838.36,148,-131.45,nan,-94,1
1657066916,0.00,1171.42,1189.25,148,-131.45,nan,-95,1
1657066976,99.21,820.53,838.36,148,77.44,76.97,-94,1
1657067036,0.00,820.53,838.36,148,-147.21,nan,-93,1
1657067097,0.00,815.23,833.06,148,-143.87,nan,-94,1
1657067157,99.21,815.23,833.06,148,77.44,76.97,-93,1
1657067217,0.00,815.23,833.06,148,-143.87,nan,-92,1
1657067277,0.00,815.23,833.06,148,-143.87,nan,-92,1
1657067337,0.00,815.23,833.06,148,-147.21,nan,-94,1
1657067397,0.00,792.72,810.55,148,-147.21,nan,-93,1
1657067457,0.00,1163.90,1181.73,148,-131.45,nan,-94,1
1657067517,0.00,1351.76,1369.59,148,-131.45,nan,-93,1
1657067577,100.00,792.72,810.55,148,184.72,180.94,-93,1
1657067637,0.00,797.43,815.26,148,-143.87,nan,-93,1
1657067700,0.00,1163.90,1181.73,148,-131.45,nan,-93,1
1657067760,99.21,815.23,833.06,148,77.44,76.97,-92,1
1657067820,0.00,797.43,815.26,148,-145.90,nan,-93,1
1657067880,0.00,792.72,810.55,148,-131.45,nan,-92,1
1657067940,49.98,792.72,810.55,148,11.32,1.28,-93,1
1657068000,99.21,815.23,833.06,148,77.44,76.97,-93,1
1657068060,0.00,797.43,815.26,148,-147.21,nan,-93,1
1657068120,0.00,815.23,833.06,148,-135.92,nan,-93,1
1657068180,0.00,815.23,833.06,148,-143.87,nan,-93,1
1657068240,0.00,815.23,833.06,148,-143.87,nan,-93,1
1657068306,100.00,1163.90,1181.73,148,77.44,77.16,-93,1
1657068366,68.20,1163.90,1181.73,148,11.32,5.68,-94,1
1657068426,0.00,1163.90,1181.73,148,-131.45,nan,-94,1
1657068486,0.00,1163.90,1181.73,148,-143.87,nan,-93,1
1657068546,0.00,815.23,833.06,148,-147.21,nan,-96,1
1657068606,0.00,792.72,810.55,148,-143.87,nan,-95,1
1657068667,0.00,1163.90,1181.73,148,-131.45,nan,-94,1
1657068727,0.00,815.23,833.06,148,-131.45,nan,-94,1
1657068787,0.00,792.72,810.55,148,-131.45,nan,-94,1
1657068847,0.00,1163.90,1181.73,148,-147.21,nan,-93,1
1657068907,0.00,815.23,833.06,148,-131.45,nan,-92,1
1657068967,100.00,1163.90,1181.73,148,77.44,77.16,-94,1
1657069027,0.00,1102.16,1119.99,148,-131.45,nan,-94,1
1657069087,0.00,815.23,833.06,148,-131.45,nan,-93,1
1657069147,0.00,815.23,833.06,148,-131.45,nan,-93,1
1657069210,0.00,815.23,833.06,148,-131.45,nan,-92,1
1657069270,0.00,792.72,810.55,148,-143.87,nan,-94,1
1657069330,0.00,815.23,833.06,148,-131.45,nan,-94,1
1657069390,0.00,815.23,833.06,148,-147.21,nan,-92,1
1657069450,0.00,815.23,833.06,148,-143.87,nan,-93,1
1657069510,0.00,1045.65,1063.48,148,-147.21,nan,-92,1
1657069570,0.00,815.23,833.06,148,-147.21,nan,-95,1
1657069630,0.00,1163.90,1181.73,148,-131.45,nan,-95,1
1657069690,0.00,1163.90,1181.73,148,-143.87,nan,-94,1
1657069750,0.00,792.72,810.55,148,-147.21,nan,-94,1
1657069811,99.21,815.23,833.06,148,77.44,76.97,-94,1
1657069871,94.75,792.72,810.55,148,77.44,75.87,-94,1
1657069931,0.00,1163.90,1181.73,148,-147.21,nan,-93,1
1657069991,94.75,792.72,810.55,148,77.44,75.87,-92,1
1657070051,0.00,1163.90,1181.73,148,-131.45,nan,-93,1
1657070111,100.00,1163.90,1181.73,148,77.44,77.16,-94,1
1657070171,94.75,792.72,810.55,148,77.44,75.87,-95,1
1657070231,0.00,792.72,810.55,148,-131.45,nan,-94,1
1657070291,94.75,792.72,810.55,148,77.44,75.87,-92,1
1657070351,0.00,1163.90,1181.73,148,-147.21,nan,-94,1
1657070411,0.00,1163.90,1181.73,148,-131.45,nan,-93,1
1657070471,0.00,815.23,833.06,148,-131.45,nan,-94,1
1657070531,0.00,815.23,833.06,148,-147.21,nan,-91,1
1657070591,99.21,815.23,833.06,148,77.44,76.97,-92,1
1657070651,0.00,797.43,815.26,148,-131.45,nan,-93,1
1657070711,0.00,815.23,833.06,148,-143.87,nan,-92,1
1657070771,0.00,815.23,833.06,148,-143.87,nan,-93,1
1657070831,0.00,815.23,833.06,148,-131.45,nan,-93,1
1657070891,0.00,815.23,833.06,148,-131.45,nan,-93,1
1657070951,0.00,797.43,815.26,148,-131.45,nan,-92,1
1657071012,0.00,1163.90,1181.73,148,-131.45,nan,-96,1
1657071072,0.00,815.23,833.06,148,-147.21,nan,-95,1
1657071132,100.00,1163.90,1181.73,148,77.44,77.16,-94,1
1657071192,0.00,808.78,826.61,148,-143.87,nan,-93,1
1657071252,0.00,792.72,810.55,148,-147.21,nan,-93,1
1657071312,0.00,815.23,833.06,148,-135.92,nan,-94,1
1657071372,0.00,1156.37,1174.21,148,-147.21,nan,-92,1
1657071432,94.75,787.57,805.40,148,77.44,75.87,-93,1
1657071492,0.00,809.93,827.76,148,-131.45,nan,-93,1
1657071552,0.00,809.93,827.76,148,-131.45,nan,-92,1
1657071612,49.98,787.57,805.40,148,11.32,1.28,-93,1
1657071672,0.00,849.69,867.52,148,-131.45,nan,-93,1
1657071732,51.92,809.93,827.76,148,11.32,1.81,-93,1
1657071792,0.00,809.93,827.76,148,-145.90,nan,-94,1
1657071852,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657071912,0.00,787.57,805.40,148,-147.21,nan,-94,1
1657071973,0.00,1156.37,1174.21,148,-131.45,nan,-93,1
1657072033,0.00,809.93,827.76,148,-143.87,nan,-93,1
1657072093,0.00,809.93,827.76,148,-145.90,nan,-93,1
1657072153,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657072213,100.00,873.70,891.53,148,77.44,77.16,-92,1
1657072273,0.00,787.57,805.40,148,-147.21,nan,-93,1
1657072333,0.00,809.93,827.76,148,-147.21,nan,-91,1
1657072393,0.00,787.57,805.40,148,-143.87,nan,-92,1
1657072453,0.00,787.57,805.40,148,-81.36,nan,-92,1
1657072513,0.00,809.93,827.76,148,-147.21,nan,-91,1
1657072573,0.00,787.57,805.40,148,-131.45,nan,-92,1
1657072636,0.00,787.57,805.40,148,-147.21,nan,-93,1
1657072696,95.70,792.25,810.08,148,77.44,76.11,-91,1
1657072756,0.00,792.25,810.08,148,-131.45,nan,-92,1
1657072819,0.00,809.93,827.76,148,-147.21,nan,-91,1
1657072879,0.00,1156.37,1174.21,148,-131.45,nan,-89,1
1657072942,0.00,1156.37,1174.21,148,-147.21,nan,-90,1
1657073002,0.00,1156.37,1174.21,148,-131.45,nan,-92,1
1657073062,0.00,787.57,805.40,148,-147.21,nan,-93,1
1657073122,0.00,1156.37,1174.21,148,-131.45,nan,-93,1
1657073182,0.00,809.93,827.76,148,-131.45,nan,-94,1
1657073242,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657073302,0.00,1156.37,1174.21,148,-147.21,nan,-93,1
1657073362,94.75,787.57,805.40,148,77.44,75.87,-92,1
1657073422,0.00,1156.37,1174.21,148,-143.87,nan,-93,1
1657073482,0.00,787.57,805.40,148,-131.45,nan,-94,1
1657073542,0.00,809.93,827.76,148,-147.21,nan,-93,1
1657073603,0.00,792.25,810.08,148,-143.87,nan,-91,1
1657073663,0.00,809.93,827.76,148,-131.45,nan,-92,1
1657073723,0.00,809.93,827.76,148,-147.21,nan,-91,1
1657073783,0.00,809.93,827.76,148,-131.45,nan,-93,1
1657073843,0.00,809.93,827.76,148,-131.45,nan,-93,1
1657073903,94.75,787.57,805.40,148,77.44,75.87,-93,1
1657073963,99.21,809.93,827.76,148,77.44,76.97,-92,1
1657074023,94.75,787.57,805.40,148,77.44,75.87,-94,1
1657074083,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657074143,0.00,787.57,805.40,148,-147.21,nan,-93,1
1657074203,0.00,787.57,805.40,148,-147.21,nan,-93,1
1657074263,0.00,1156.37,1174.21,148,-147.21,nan,-92,1
1657074323,0.00,809.93,827.76,148,-147.21,nan,-93,1
1657074383,0.00,809.93,827.76,148,-143.87,nan,-93,1
1657074443,0.00,787.57,805.40,148,-131.45,nan,-93,1
1657074503,0.00,1343.09,1360.93,148,-143.87,nan,-93,1
1657074563,0.00,1095.02,1112.86,148,-147.21,nan,-92,1
1657074623,0.00,809.93,827.76,148,-147.21,nan,-93,1
1657074683,0.00,787.57,805.40,148,-131.45,nan,-93,1
1657074743,100.00,1038.87,1056.70,148,77.44,77.16,-93,1
1657074803,0.00,792.25,810.08,148,-131.45,nan,-92,1
1657074863,0.00,809.93,827.76,148,-131.45,nan,-94,1
1657074923,94.75,787.57,805.40,148,77.44,75.87,-93,1
1657074983,0.00,1156.37,1174.21,148,-147.21,nan,-94,1
1657075044,100.00,787.57,805.40,148,168.93,165.90,-92,1
1657075104,0.00,1156.37,1174.21,148,-147.21,nan,-92,1
1657075164,0.00,1156.37,1174.21,148,-135.92,nan,-93,1
1657075224,100.00,787.57,805.40,148,168.93,165.90,-92,1
1657075284,0.00,809.93,827.76,148,-131.45,nan,-94,1
1657075344,0.00,809.93,827.76,148,-131.45,nan,-94,1
1657075404,94.75,787.57,805.40,148,77.44,75.87,-94,1
1657075464,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657075524,99.21,809.93,827.76,148,77.44,76.97,-93,1
1657075584,0.00,809.93,827.76,148,-147.21,nan,-94,1
1657075644,99.21,804.63,822.46,148,77.44,76.97,-93,1
1657075704,0.00,1148.86,1166.69,148,-147.21,nan,-93,1
1657075764,0.00,1148.86,1166.69,148,-131.45,nan,-95,1
1657075824,0.00,804.63,822.46,148,-131.45,nan,-93,1
1657075884,0.00,782.41,800.25,148,-147.21,nan,-92,1
1657075944,94.75,782.41,800.25,148,77.44,75.87,-93,1
1657076004,0.00,787.06,804.90,148,-131.45,nan,-95,1
1657076064,0.00,1148.86,1166.69,148,-147.21,nan,-92,1
1657076124,0.00,804.63,822.46,148,-131.45,nan,-91,1
1657076185,0.00,782.41,800.25,148,-147.21,nan,-93,1
1657076245,0.00,804.63,822.46,148,-131.45,nan,-94,1
1657076305,0.00,782.41,800.25,148,-143.87,nan,-92,1
1657076365,0.00,804.63,822.46,148,-147.21,nan,-94,1
1657076425,68.20,1148.86,1166.69,148,11.32,5.68,-93,1
1657076485,0.00,787.06,804.90,148,-131.45,nan,-94,1
1657076545,0.00,787.06,804.90,148,-131.45,nan,-92,1
1657076605,0.00,804.63,822.46,148,-147.21,nan,-93,1
1657076668,0.00,1148.86,1166.69,148,-131.45,nan,-92,1
1657076728,0.00,804.63,822.46,148,-131.45,nan,-95,1
1657076788,0.00,804.63,822.46,148,-131.45,nan,-94,1
1657076848,0.00,782.41,800.25,148,-147.21,nan,-94,1
1657076908,0.00,1148.86,1166.69,148,-131.45,nan,-91,1
1657076968,0.00,1148.86,1166.69,148,-147.21,nan,-94,1
1657077028,0.00,1148.86,1166.69,148,-147.21,nan,-95,1
1657077088,0.00,1148.86,1166.69,148,-131.45,nan,-93,1
1657077148,0.00,782.41,800.25,148,-147.21,nan,-92,1
1657077208,99.21,804.63,822.46,148,77.44,76.97,-94,1
1657077268,0.00,804.63,822.46,148,-131.45,nan,-94,1
1657077328,0.00,782.41,800.25,148,-131.45,nan,-93,1
1657077388,99.21,804.63,822.46,148,77.44,76.97,-93,1
1657077449,0.00,867.98,885.82,148,-131.45,nan,-94,1
1657077509,0.00,804.63,822.46,148,-147.21,nan,-92,1
1657077569,0.00,804.63,822.46,148,-147.21,nan,-93,1
1657077629,95.70,787.06,804.90,148,77.44,76.11,-94,1
1657077689,0.00,782.41,800.25,148,-131.45,nan,-94,1
1657077749,0.00,804.63,822.46,148,-131.45,nan,-94,1
1657077809,0.00,787.06,804.90,148,-147.21,nan,-95,1
1657077872,0.00,1148.86,1166.69,148,-147.21,nan,-92,1
1657077932,0.00,782.41,800.25,148,-131.45,nan,-93,1
1657077992,0.00,1314.20,1332.03,148,-147.21,nan,-92,1
1657078052,74.78,804.63,822.46,148,43.17,37.70,-93,1
1657078112,100.00,1148.86,1166.69,148,77.44,77.16,-92,1
1657078172,100.00,1148.86,1166.69,148,77.44,77.16,-91,1
1657078232,0.00,1148.86,1166.69,148,-131.45,nan,-93,1
1657078292,0.00,782.41,800.25,148,-131.45,nan,-94,1
1657078352,99.21,804.63,822.46,148,77.44,76.97,-95,1
1657078412,0.00,804.63,822.46,148,-131.45,nan,-93,1
1657078472,0.00,804.63,822.46,148,-147.21,nan,-93,1
1657078595,0.00,782.41,800.25,148,-143.87,nan,-95,1
1657078658,0.00,787.06,804.90,148,-131.45,nan,-95,1
1657078779,0.00,782.41,800.25,148,-131.45,nan,-93,1
1657078839,99.21,804.63,822.46,148,77.44,76.97,-96,1
1657078899,0.00,782.41,800.25,148,-143.87,nan,-94,1
1657078959,0.00,804.63,822.46,148,-147.21,nan,-94,1
1657079019,99.21,804.63,822.46,148,77.44,76.97,-94,1
1657079082,0.00,1148.86,1166.69,148,-147.21,nan,-95,1
1657079142,0.00,804.63,822.46,148,-143.87,nan,-94,1
1657079202,0.00,804.63,822.46,148,-143.87,nan,-94,1
1657079323,0.00,782.41,800.25,148,-147.21,nan,-95,1
1657079383,0.00,804.63,822.46,148,-131.45,nan,-92,1
1657079443,0.00,804.63,822.46,148,-131.45,nan,-93,1
1657079503,0.00,782.41,800.25,148,-131.45,nan,-93,1
1657079563,0.00,1148.86,1166.69,148,-131.45,nan,-95,1
1657079623,0.00,782.41,800.25,148,-131.45,nan,-94,1
1657079683,0.00,804.63,822.46,148,-131.45,nan,-94,1
1657079743,0.00,782.41,800.25,148,-131.45,nan,-95,1
1657079803,0.00,804.63,822.46,148,-147.21,nan,-95,1
1657079863,0.00,804.63,822.46,148,-131.45,nan,-92,1
1657079984,0.00,799.33,817.16,148,-147.21,nan,-94,1
1657080044,0.00,799.33,817.16,148,-131.45,nan,-92,1
1657080104,0.00,777.26,795.09,148,-147.21,nan,-93,1
1657080167,0.00,777.26,795.09,148,-131.45,nan,-93,1
1657080227,0.00,1141.34,1159.17,148,-131.45,nan,-95,1
1657080287,0.00,799.33,817.16,148,-147.21,nan,-94,1
1657080350,94.75,777.26,795.09,148,77.44,75.87,-93,1
1657080410,0.00,1141.34,1159.17,148,-131.45,nan,-94,1
1657080531,100.00,1141.34,1159.17,148,77.44,77.16,-93,1
1657080591,0.00,799.33,817.16,148,-131.45,nan,-94,1
1657080714,0.00,1141.34,1159.17,148,-147.21,nan,-93,1
1657080774,100.00,1141.34,1159.17,148,77.44,77.16,-95,1
1657080834,0.00,781.88,799.71,148,-147.21,nan,-93,1
1657080894,94.75,777.26,795.09,148,77.44,75.87,-95,1
1657080954,0.00,799.33,817.16,148,-147.21,nan,-94,1
1657081014,0.00,1025.31,1043.15,148,-131.45,nan,-92,1
1657081074,0.00,781.88,799.71,148,-131.45,nan,-94,1
1657081134,0.00,799.33,817.16,148,-131.45,nan,-96,1
1657081194,0.00,779.07,796.90,148,-131.45,nan,-93,1
1657081254,0.00,777.26,795.09,148,-131.45,nan,-94,1
1657081314,0.00,799.33,817.16,148,-131.45,nan,-95,1
1657081374,95.70,781.88,799.71,148,77.44,76.11,-94,1
1657081434,74.78,799.33,817.16,148,43.17,37.70,-95,1
1657081494,0.00,799.33,817.16,148,-131.45,nan,-95,1
1657081923,99.21,799.33,817.16,148,77.44,76.97,-93,1
1657081986,0.00,1141.34,1159.17,148,-147.21,nan,-93,1
1657082049,0.00,777.26,795.09,148,-147.21,nan,-94,1
1657082109,0.00,799.33,817.16,148,-131.45,nan,-94,1
1657082230,0.00,799.33,817.16,148,-131.45,nan,-93,1
1657082413,0.00,799.33,817.16,148,-131.45,nan,-94,1
1657082473,0.00,799.33,817.16,148,-131.45,nan,-95,1
1657082533,100.00,1141.34,1159.17,148,169.22,166.18,-93,1
1657082899,0.00,777.26,795.09,148,-143.87,nan,-92,1
1657082959,0.00,799.33,817.16,148,-147.21,nan,-96,1
1657083021,0.00,777.26,795.09,148,-143.87,nan,-94,1
1657083082,0.00,777.26,795.09,148,-131.45,nan,-95,1
1657083202,100.00,1080.76,1098.59,148,77.44,77.16,-92,1
1657083265,0.00,799.33,817.16,148,-131.45,nan,-94,1
1657083328,0.00,781.88,799.71,148,-131.45,nan,-94,1
1657083388,0.00,777.26,795.09,148,-131.45,nan,-92,1
1657083448,0.00,799.33,817.16,148,-131.45,nan,-93,1
1657083693,99.21,799.33,817.16,148,77.44,76.97,-93,1
1657083753,0.00,777.26,795.09,148,-143.87,nan,-94,1
1657083813,0.00,799.33,817.16,148,-131.45,nan,-93,1
1657083873,0.00,1141.34,1159.17,148,-131.45,nan,-93,1
1657083933,0.00,781.88,799.71,148,-147.21,nan,-94,1
1657083996,94.75,777.26,795.09,148,77.44,75.87,-94,1
1657084056,0.00,1141.34,1159.17,148,-143.87,nan,-94,1
1657084134,99.21,799.33,817.16,148,77.44,76.97,-95,1
1657084185,0.00,799.33,817.16,148,-145.90,nan,-95,1
1657084245,0.00,1133.82,1151.65,148,-143.87,nan,-95,1
1657084305,0.00,776.70,794.53,148,-131.45,nan,-93,1
1657084365,0.00,772.11,789.94,148,-131.45,nan,-95,1
1657084425,0.00,794.03,811.86,148,-131.45,nan,-93,1
1657084485,100.00,794.03,811.86,148,168.93,165.90,-93,1
1657084548,51.92,794.03,811.86,148,11.32,1.81,-94,1
1657084611,0.00,772.11,789.94,148,-131.45,nan,-93,1
1657084671,0.00,997.15,1014.99,148,-104.43,nan,-93,1
1657084734,0.00,1073.63,1091.46,148,-147.21,nan,-92,1
1657084794,0.00,794.03,811.86,148,-147.21,nan,-94,1
1657084854,0.00,776.70,794.53,148,-131.45,nan,-95,1
1657084959,0.00,1133.82,1151.65,148,-131.45,nan,-95,1
1657085041,0.00,794.03,811.86,148,-147.21,nan,-94,1
1657085222,0.00,772.11,789.94,148,-131.45,nan,-94,1
1657085285,0.00,1133.82,1151.65,148,-147.21,nan,-94,1
1657085405,51.92,794.03,811.86,148,11.32,1.81,-93,1
1657085653,0.00,772.11,789.94,148,-143.87,nan,-95,1
1657085713,71.62,772.11,789.94,148,43.17,36.91,-95,1
1657085839,71.62,772.11,789.94,148,43.17,36.91,-93,1
1657085899,0.00,856.56,874.39,148,-143.87,nan,-94,1
1657086022,0.00,776.70,794.53,148,-131.45,nan,-95,1
1657086085,99.21,794.03,811.86,148,77.44,76.97,-93,1
1657086208,0.00,1133.82,1151.65,148,-131.45,nan,-96,1
1657086268,94.75,772.11,789.94,148,77.44,75.87,-93,1
1657086329,0.00,794.03,811.86,148,-131.45,nan,-93,1
1657086458,0.00,1133.82,1151.65,148,-131.45,nan,-94,1
1657086518,99.21,794.03,811.86,148,77.44,76.97,-93,1
1657086578,0.00,1133.82,1151.65,148,-131.45,nan,-93,1
1657086638,0.00,794.03,811.86,148,-131.45,nan,-94,1
1657086764,99.21,794.03,811.86,148,77.44,76.97,-93,1
1657086824,0.00,776.70,794.53,148,-147.21,nan,-92,1
1657145179,0.00,1028.74,1046.57,148,-147.21,nan,-92,1
1657145621,100.00,719.93,737.76,148,168.93,165.90,-94,1
1657145870,0.00,704.22,722.05,148,-131.45,nan,-93,1
1657146060,100.00,1028.74,1046.57,148,77.44,77.16,-95,1
1657146307,0.00,719.93,737.76,148,-131.45,nan,-93,1
1657146369,0.00,1028.74,1046.57,148,-147.21,nan,-93,1
1657146502,68.20,1028.74,1046.57,148,11.32,5.68,-93,1
1657146808,100.00,1172.68,1190.51,148,77.44,77.16,-94,1
1657147421,0.00,1173.12,1190.95,148,-147.21,nan,-92,1
1657147545,0.00,700.05,717.89,148,-143.87,nan,-92,1
1657147668,0.00,1028.74,1046.57,148,-131.45,nan,-95,1
1657147920,0.00,1028.74,1046.57,148,-131.45,nan,-94,1
1657148113,74.78,719.93,737.76,148,43.17,37.70,-94,1
1657148176,0.00,719.93,737.76,148,-131.45,nan,-95,1
1657148301,0.00,1028.74,1046.57,148,-131.45,nan,-94,1
1657148367,0.00,700.05,717.89,148,-131.45,nan,-94,1
1657148554,0.00,1028.74,1046.57,148,-143.87,nan,-93,1
1657148992,0.00,897.75,915.58,148,-143.87,nan,-92,1
1657149055,0.00,694.91,712.74,148,-147.21,nan,-93,1
1657149115,94.75,694.91,712.74,148,77.44,75.87,-93,1
1657149239,0.00,1021.24,1039.08,148,-131.45,nan,-93,1
1657149302,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657149425,0.00,714.64,732.47,148,-147.21,nan,-94,1
1657149485,0.00,1021.24,1039.08,148,-147.21,nan,-93,1
1657149546,99.21,714.64,732.47,148,77.44,76.97,-92,1
1657149608,100.00,1021.24,1039.08,148,77.44,77.16,-93,1
1657149741,0.00,897.75,915.58,148,-131.45,nan,-93,1
1657149795,0.00,714.64,732.47,148,-147.21,nan,-94,1
1657149858,100.00,1021.24,1039.08,148,77.44,77.16,-94,1
1657149984,0.00,696.53,714.36,148,-147.21,nan,-94,1
1657150108,0.00,694.91,712.74,148,-147.21,nan,-93,1
1657150169,0.00,694.91,712.74,148,-143.87,nan,-92,1
1657150293,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657150354,0.00,1021.24,1039.08,148,-131.45,nan,-93,1
1657150415,0.00,917.05,934.88,148,-131.45,nan,-94,1
1657150476,0.00,749.75,767.58,148,-143.87,nan,-93,1
1657150536,0.00,917.05,934.88,148,-147.21,nan,-93,1
1657150596,0.00,714.64,732.47,148,-147.21,nan,-95,1
1657150657,0.00,694.91,712.74,148,-147.21,nan,-94,1
1657150720,0.00,699.04,716.87,148,-147.21,nan,-93,1
1657150784,0.00,714.64,732.47,148,-131.45,nan,-94,1
1657150844,0.00,694.91,712.74,148,-131.45,nan,-94,1
1657150967,99.21,714.64,732.47,148,77.44,76.97,-94,1
1657151027,0.00,714.64,732.47,148,-147.21,nan,-93,1
1657151088,0.00,694.91,712.74,148,-131.45,nan,-94,1
1657151152,0.00,694.91,712.74,148,-147.21,nan,-92,1
1657151212,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657151273,99.21,714.64,732.47,148,77.44,76.97,-92,1
1657151397,0.00,714.64,732.47,148,-147.21,nan,-92,1
1657151458,95.70,699.04,716.87,148,77.44,76.11,-92,1
1657151586,0.00,699.04,716.87,148,-143.87,nan,-94,1
1657151709,0.00,694.91,712.74,148,-147.21,nan,-93,1
1657151770,50.40,699.04,716.87,148,11.32,1.39,-95,1
1657151831,0.00,714.64,732.47,148,-131.45,nan,-94,1
1657151892,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657152019,0.00,694.91,712.74,148,-147.21,nan,-92,1
1657152079,100.00,1021.24,1039.08,148,77.44,77.16,-94,1
1657152139,0.00,714.64,732.47,148,-147.21,nan,-93,1
1657152206,99.21,714.64,732.47,148,77.44,76.97,-92,1
1657152266,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657152327,0.00,714.64,732.47,148,-131.45,nan,-94,1
1657152387,0.00,694.91,712.74,148,-147.21,nan,-93,1
1657152448,99.21,714.64,732.47,148,77.44,76.97,-94,1
1657152509,100.00,1021.24,1039.08,148,77.44,77.16,-93,1
1657152633,0.00,1021.24,1039.08,148,-143.87,nan,-94,1
1657152693,0.00,714.64,732.47,148,-131.45,nan,-95,1
1657152757,0.00,699.04,716.87,148,-143.87,nan,-94,1
1657152817,0.00,1021.24,1039.08,148,-147.21,nan,-94,1
1657152877,0.00,694.91,712.74,148,-147.21,nan,-94,1
1657152937,0.00,714.64,732.47,148,-131.45,nan,-93,1
1657152997,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657153058,0.00,709.36,727.19,148,-131.45,nan,-94,1
1657153118,0.00,691.38,709.21,148,-131.45,nan,-93,1
1657153178,0.00,709.36,727.19,148,-147.21,nan,-93,1
1657153239,0.00,709.36,727.19,148,-131.45,nan,-93,1
1657153300,0.00,689.77,707.60,148,-147.21,nan,-92,1
1657153361,0.00,689.77,707.60,148,-131.45,nan,-92,1
1657153421,0.00,693.87,711.70,148,-131.45,nan,-93,1
1657153481,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657153541,100.00,1013.75,1031.58,148,77.44,77.16,-91,1
1657153601,0.00,959.71,977.54,148,-143.87,nan,-93,1
1657153662,100.00,1013.75,1031.58,148,43.17,43.16,-93,1
1657153722,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657153783,0.00,765.26,783.09,148,-131.45,nan,-92,1
1657153843,94.75,689.77,707.60,148,77.44,75.87,-93,1
1657153903,0.00,689.77,707.60,148,-131.45,nan,-92,1
1657153963,0.00,709.36,727.19,148,-131.45,nan,-94,1
1657154024,0.00,689.77,707.60,148,-131.45,nan,-92,1
1657154084,99.21,709.36,727.19,148,77.44,76.97,-94,1
1657154144,0.00,775.22,793.05,148,-147.21,nan,-95,1
1657154205,0.00,709.36,727.19,148,-131.45,nan,-92,1
1657154269,0.00,709.36,727.19,148,-143.87,nan,-92,1
1657154329,0.00,1013.75,1031.58,148,-131.45,nan,-92,1
1657154389,0.00,709.36,727.19,148,-147.21,nan,-93,1
1657154449,100.00,1013.75,1031.58,148,77.44,77.16,-94,1
1657154509,0.00,709.36,727.19,148,-147.21,nan,-94,1
1657154570,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657154631,0.00,1013.75,1031.58,148,-145.90,nan,-95,1
1657154691,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657154751,0.00,1013.75,1031.58,148,-131.45,nan,-92,1
1657154811,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657154872,0.00,689.77,707.60,148,-131.45,nan,-92,1
1657154932,0.00,1013.75,1031.58,148,-147.21,nan,-93,1
1657154993,0.00,709.36,727.19,148,-131.45,nan,-92,1
1657155054,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657155114,50.40,693.87,711.70,148,11.32,1.39,-95,1
1657155175,0.00,689.77,707.60,148,-131.45,nan,-92,1
1657155236,99.21,709.36,727.19,148,77.44,76.97,-93,1
1657155297,0.00,689.77,707.60,148,-147.21,nan,-93,1
1657155357,0.00,1013.75,1031.58,148,-147.21,nan,-91,1
1657155417,0.00,709.36,727.19,148,-131.45,nan,-94,1
1657155478,0.00,709.36,727.19,148,-131.45,nan,-93,1
1657155538,0.00,693.87,711.70,148,-131.45,nan,-94,1
1657155599,0.00,709.36,727.19,148,-131.45,nan,-94,1
1657155659,0.00,689.77,707.60,148,-147.21,nan,-93,1
1657155720,0.00,709.36,727.19,148,-143.87,nan,-93,1
1657155780,100.00,1013.75,1031.58,148,77.44,77.16,-93,1
1657155840,100.00,1013.75,1031.58,148,43.17,43.16,-94,1
1657155901,0.00,693.87,711.70,148,-131.45,nan,-94,1
1657155961,0.00,1013.75,1031.58,148,-147.21,nan,-95,1
1657156025,100.00,744.20,762.04,148,77.44,77.16,-94,1
1657156086,0.00,709.36,727.19,148,-131.45,nan,-94,1
1657156146,0.00,689.77,707.60,148,-143.87,nan,-94,1
1657156207,0.00,689.77,707.60,148,-131.45,nan,-93,1
1657156268,0.00,709.36,727.19,148,-131.45,nan,-92,1
1657156392,0.00,689.77,707.60,148,-147.21,nan,-94,1
1657156452,0.00,689.77,707.60,148,-147.21,nan,-93,1
1657156516,0.00,709.36,727.19,148,-81.36,nan,-94,1
1657156576,0.00,1013.75,1031.58,148,-143.87,nan,-94,1
1657156637,99.21,709.36,727.19,148,77.44,76.97,-93,1
1657156698,0.00,709.36,727.19,148,-131.45,nan,-93,1
1657156758,0.00,709.36,727.19,148,-131.45,nan,-93,1
1657156818,0.00,1013.75,1031.58,148,-131.45,nan,-94,1
1657156878,0.00,689.77,707.60,148,-147.21,nan,-91,1
1657156938,0.00,709.36,727.19,148,-143.87,nan,-92,1
1657157001,0.00,709.36,727.19,148,-131.45,nan,-93,1
1657157071,0.00,689.77,707.60,148,-131.45,nan,-94,1
1657157125,0.00,693.87,711.70,148,-131.45,nan,-94,1
1657157186,0.00,1013.75,1031.58,148,-143.87,nan,-94,1
1657157247,0.00,684.63,702.46,148,-131.45,nan,-93,1
1657157307,0.00,1006.26,1024.09,148,-131.45,nan,-93,1
1657157367,0.00,688.70,706.53,148,-147.21,nan,-93,1
1657157427,0.00,704.07,721.90,148,-147.21,nan,-92,1
1657157490,0.00,684.63,702.46,148,-131.45,nan,-93,1
1657157550,94.75,684.63,702.46,148,77.44,75.87,-94,1
1657157611,100.00,1006.26,1024.09,148,43.17,43.16,-94,1
1657157671,0.00,1006.26,1024.09,148,-131.45,nan,-93,1
1657157732,0.00,684.63,702.46,148,-147.21,nan,-91,1
1657157792,0.00,903.54,921.37,148,-131.45,nan,-94,1
1657157852,94.75,684.63,702.46,148,77.44,75.87,-93,1
1657157915,0.00,1006.26,1024.09,148,-147.21,nan,-93,1
1657157976,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657158039,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657158099,0.00,684.63,702.46,148,-147.21,nan,-94,1
1657158163,0.00,1006.26,1024.09,148,-143.87,nan,-93,1
1657158223,0.00,704.07,721.90,148,-147.21,nan,-93,1
1657158286,0.00,1006.26,1024.09,148,-131.45,nan,-94,1
1657158410,100.00,1006.26,1024.09,148,77.44,77.16,-92,1
1657158471,99.21,704.07,721.90,148,77.44,76.97,-94,1
1657158531,0.00,952.60,970.43,148,-147.21,nan,-93,1
1657158595,0.00,1006.26,1024.09,148,-131.45,nan,-94,1
1657158658,95.70,688.70,706.53,148,77.44,76.11,-93,1
1657158718,0.00,1006.26,1024.09,148,-143.87,nan,-93,1
1657158782,100.00,1170.18,1188.01,148,77.44,77.16,-92,1
1657158842,99.21,704.07,721.90,148,77.44,76.97,-92,1
1657158903,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657158963,0.00,704.07,721.90,148,-145.90,nan,-93,1
1657159024,0.00,1006.26,1024.09,148,-131.45,nan,-93,1
1657159088,0.00,1006.26,1024.09,148,-131.45,nan,-91,1
1657159148,0.00,1006.26,1024.09,148,-147.21,nan,-93,1
1657159208,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657159335,0.00,704.07,721.90,148,-131.45,nan,-94,1
1657159395,0.00,704.07,721.90,148,-131.45,nan,-94,1
1657159458,0.00,684.63,702.46,148,-143.87,nan,-93,1
1657159521,0.00,704.07,721.90,148,-131.45,nan,-94,1
1657159584,0.00,1147.69,1165.52,148,-147.21,nan,-92,1
1657159650,0.00,704.07,721.90,148,-147.21,nan,-91,1
1657159713,100.00,1006.26,1024.09,148,77.44,77.16,-92,1
1657159842,0.00,686.23,704.06,148,-131.45,nan,-93,1
1657159904,0.00,704.07,721.90,148,-143.87,nan,-93,1
1657159965,0.00,704.07,721.90,148,-147.21,nan,-92,1
1657160025,0.00,704.07,721.90,148,-147.21,nan,-93,1
1657160150,100.00,1006.26,1024.09,148,77.44,77.16,-93,1
1657160211,100.00,1006.26,1024.09,148,77.44,77.16,-94,1
1657160271,99.21,704.07,721.90,148,77.44,76.97,-94,1
1657160395,0.00,684.63,702.46,148,-147.21,nan,-92,1
1657160458,0.00,704.07,721.90,148,-145.90,nan,-95,1
1657160519,0.00,684.63,702.46,148,-131.45,nan,-93,1
1657160583,0.00,704.07,721.90,148,-131.45,nan,-92,1
1657160645,0.00,684.63,702.46,148,-131.45,nan,-93,1
1657160708,99.21,704.07,721.90,148,77.44,76.97,-94,1
1657160768,0.00,1006.26,1024.09,148,-131.45,nan,-92,1
1657160828,0.00,684.63,702.46,148,-147.21,nan,-93,1
1657160889,99.21,704.07,721.90,148,77.44,76.97,-93,1
1657160949,0.00,903.54,921.37,148,-131.45,nan,-94,1
1657161010,99.21,704.07,721.90,148,77.44,76.97,-93,1
1657161074,51.92,704.07,721.90,148,11.32,1.81,-92,1
1657161200,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657161261,99.21,704.07,721.90,148,77.44,76.97,-94,1
1657161322,0.00,952.60,970.43,148,-147.21,nan,-93,1
1657161445,99.21,704.07,721.90,148,77.44,76.97,-94,1
1657161516,0.00,704.07,721.90,148,-131.45,nan,-93,1
1657161571,94.75,679.49,697.32,148,77.44,75.87,-93,1
1657161637,0.00,698.78,716.62,148,-143.87,nan,-93,1
1657161697,51.92,698.78,716.62,148,11.32,1.81,-92,1
1657161761,0.00,998.77,1016.60,148,-147.21,nan,-94,1
1657161952,0.00,698.78,716.62,148,-143.87,nan,-93,1
1657162015,0.00,698.78,716.62,148,-131.45,nan,-91,1
1657162142,0.00,698.78,716.62,148,-131.45,nan,-91,1
1657162268,99.21,698.78,716.62,148,77.44,76.97,-93,1
1657162328,0.00,698.78,716.62,148,-147.21,nan,-92,1
1657162471,0.00,679.49,697.32,148,-131.45,nan,-94,1
1657162582,42.86,698.78,716.62,148,-1.25,-12.28,-91,1
1657162645,71.62,679.49,697.32,148,43.17,36.91,-92,1
1657162705,0.00,998.77,1016.60,148,-131.45,nan,-94,1
1657162765,51.92,698.78,716.62,148,11.32,1.81,-94,1
1657162889,0.00,998.77,1016.60,148,-131.45,nan,-93,1
1657163013,0.00,683.53,701.36,148,-131.45,nan,-95,1
1657163263,94.75,679.49,697.32,148,77.44,75.87,-93,1
1657163323,0.00,679.49,697.32,148,-147.21,nan,-93,1
1657163384,0.00,679.49,697.32,148,-131.45,nan,-93,1
1657163444,0.00,683.53,701.36,148,-131.45,nan,-93,1
1657163505,0.00,683.53,701.36,148,-131.45,nan,-92,1
1657163935,0.00,698.78,716.62,148,-131.45,nan,-94,1
1657163995,0.00,698.78,716.62,148,-145.90,nan,-93,1
1657164059,0.00,998.77,1016.60,148,-131.45,nan,-91,1
1657164120,0.00,698.78,716.62,148,-147.21,nan,-94,1
1657164180,95.70,683.53,701.36,148,77.44,76.11,-94,1
1657164244,0.00,698.78,716.62,148,-104.43,nan,-93,1
1657164373,0.00,698.78,716.62,148,-147.21,nan,-95,1
1657164497,51.92,698.78,716.62,148,11.32,1.81,-94,1
1657164626,0.00,998.77,1016.60,148,-131.45,nan,-95,1
1657164686,0.00,683.53,701.36,148,-131.45,nan,-94,1
1657164749,71.62,679.49,697.32,148,43.17,36.91,-95,1
1657164809,0.00,698.78,716.62,148,-131.45,nan,-92,1
1657164870,0.00,679.49,697.32,148,-131.45,nan,-92,1
1657164997,0.00,698.78,716.62,148,-147.21,nan,-92,1
1657165066,0.00,698.78,716.62,148,-145.90,nan,-92,1
1657165121,0.00,698.78,716.62,148,-147.21,nan,-95,1
1657165182,0.00,698.78,716.62,148,-131.45,nan,-94,1
1657165245,0.00,733.12,750.95,148,-131.45,nan,-92,1
1657165309,68.20,998.77,1016.60,148,11.32,5.68,-92,1
1657165495,0.00,753.86,771.69,148,-131.45,nan,-92,1
1657165556,74.78,698.78,716.62,148,43.17,37.70,-94,1
1657165682,0.00,698.78,716.62,148,-145.90,nan,-93,1
1657165743,0.00,998.77,1016.60,148,-147.21,nan,-93,1
1657165866,0.00,693.50,711.33,148,-143.87,nan,-91,1
1657165947,0.00,674.35,692.18,148,-147.21,nan,-93,1
1657165989,94.75,674.35,692.18,148,77.44,75.87,-94,1
1657166056,99.21,693.50,711.33,148,77.44,76.97,-92,1
1657166119,0.00,991.28,1009.11,148,-147.21,nan,-93,1
1657166180,0.00,693.50,711.33,148,-131.45,nan,-93,1
1657166243,0.00,693.50,711.33,148,-147.21,nan,-92,1
1657166305,0.00,890.03,907.86,148,-143.87,nan,-94,1
1657166428,0.00,693.50,711.33,148,-131.45,nan,-94,1
1657166621,100.00,991.28,1009.11,148,77.44,77.16,-93,1
1657166683,0.00,693.50,711.33,148,-131.45,nan,-94,1
1657166743,0.00,693.50,711.33,148,-143.87,nan,-93,1
1657166806,0.00,674.35,692.18,148,-131.45,nan,-94,1
1657166866,0.00,991.28,1009.11,148,-147.21,nan,-93,1
1657166929,0.00,674.35,692.18,148,-147.21,nan,-93,1
1657167052,0.00,674.35,692.18,148,-143.87,nan,-92,1
1657167116,0.00,693.50,711.33,148,-131.45,nan,-93,1
1657167176,0.00,991.28,1009.11,148,-131.45,nan,-96,1
1657167237,0.00,693.50,711.33,148,-143.87,nan,-93,1
1657167300,0.00,693.50,711.33,148,-131.45,nan,-93,1
1657167363,0.00,693.50,711.33,148,-147.21,nan,-92,1
1657167424,41.41,674.35,692.18,148,-1.25,-12.70,-93,1
1657167485,0.00,674.35,692.18,148,-147.21,nan,-93,1
1657167545,0.00,693.50,711.33,148,-131.45,nan,-93,1
1657167605,0.00,674.35,692.18,148,-131.45,nan,-92,1
1657167666,0.00,674.35,692.18,148,-131.45,nan,-93,1
1657167726,51.92,693.50,711.33,148,11.32,1.81,-94,1
1657167789,0.00,991.28,1009.11,148,-131.45,nan,-93,1
1657167850,0.00,693.50,711.33,148,-147.21,nan,-94,1
1657167910,0.00,991.28,1009.11,148,-147.21,nan,-93,1
1657167971,99.21,693.50,711.33,148,77.44,76.97,-93,1
1657168034,100.00,991.28,1009.11,148,43.17,43.16,-92,1
1657168094,71.62,674.35,692.18,148,43.17,36.91,-93,1
1657168155,100.00,991.28,1009.11,148,77.44,77.16,-94,1
1657168216,0.00,991.28,1009.11,148,-131.45,nan,-93,1
1657168276,0.00,693.50,711.33,148,-131.45,nan,-92,1
1657168399,0.00,693.50,711.33,148,-147.21,nan,-92,1
1657168460,51.92,693.50,711.33,148,11.32,1.81,-92,1
1657168521,0.00,674.35,692.18,148,-131.45,nan,-93,1
1657168707,0.00,693.50,711.33,148,-131.45,nan,-94,1
1657168837,0.00,693.50,711.33,148,-131.45,nan,-94,1
1657168963,0.00,693.50,711.33,148,-147.21,nan,-93,1
1657169045,0.00,693.50,711.33,148,-131.45,nan,-93,1
1657169090,0.00,675.92,693.76,148,-131.45,nan,-93,1
1657169150,99.21,693.50,711.33,148,77.44,76.97,-91,1
1657169274,0.00,693.50,711.33,148,-143.87,nan,-94,1
1657169334,100.00,991.28,1009.11,148,43.17,43.16,-94,1
1657169395,0.00,707.52,725.35,148,-147.21,nan,-94,1
1657169774,0.00,890.03,907.86,148,-131.45,nan,-94,1
1657170086,0.00,693.50,711.33,148,-147.21,nan,-94,1
1657170597,0.00,931.28,949.11,148,-131.45,nan,-92,1
1657170790,0.00,669.21,687.04,148,-147.21,nan,-93,1
1657170913,0.00,688.22,706.05,148,-131.45,nan,-93,1
1657170976,0.00,688.22,706.05,148,-131.45,nan,-92,1
1657171150,0.00,670.77,688.60,148,-147.21,nan,-93,1
1657171423,0.00,983.79,1001.62,148,-147.21,nan,-94,1
1657171555,0.00,688.22,706.05,148,-143.87,nan,-93,1
1657172357,0.00,688.22,706.05,148,-131.45,nan,-94,1
1657172608,0.00,688.22,706.05,148,-147.21,nan,-93,1
1657172671,0.00,688.22,706.05,148,-147.21,nan,-92,1
1657172794,0.00,669.21,687.04,148,-147.21,nan,-94,1
1657172856,0.00,883.28,901.11,148,-147.21,nan,-93,1
1657173540,0.00,688.22,706.05,148,-147.21,nan,-93,1
1657173610,0.00,688.22,706.05,148,-104.43,nan,-92,1
1657173667,100.00,1121.84,1139.68,148,77.44,77.16,-95,1
1657175348,99.21,682.93,700.76,148,77.44,76.97,-92,1
1657175606,0.00,664.08,681.91,148,-131.45,nan,-92,1
1657176878,0.00,682.93,700.76,148,-147.21,nan,-91,1
1657176938,0.00,736.77,754.60,148,-131.45,nan,-92,1
1657177314,0.00,1135.68,1153.51,148,-88.68,nan,-92,1
1657179011,0.00,677.65,695.48,148,-131.45,nan,-91,1
1657179198,0.00,660.47,678.31,148,-131.45,nan,-92,1
1657179514,0.00,677.65,695.48,148,-131.45,nan,-92,1
1657179703,0.00,658.94,676.77,148,-147.21,nan,-90,1
1657179956,95.70,662.85,680.69,148,77.44,76.11,-94,1
1657180080,0.00,677.65,695.48,148,-143.87,nan,-91,1
1657180269,0.00,968.82,986.65,148,-131.45,nan,-94,1
1657180644,0.00,968.82,986.65,148,-131.45,nan,-92,1
1657180957,0.00,917.07,934.90,148,-131.45,nan,-92,1
1657181585,100.00,677.65,695.48,148,184.72,180.94,-94,1
1657181783,0.00,677.65,695.48,148,-131.45,nan,-91,1
1657182342,0.00,677.65,695.48,148,-131.45,nan,-92,1
1657182960,51.92,677.65,695.48,148,11.32,1.81,-89,1
1657183431,0.00,672.37,690.20,148,-131.45,nan,-90,1
1657185590,100.00,961.33,979.16,148,77.44,77.16,-93,1
1657188328,0.00,667.09,684.92,148,-131.45,nan,-92,1
1657189129,94.75,648.67,666.50,148,77.44,75.87,-93,1
1657189318,0.00,953.85,971.68,148,-131.45,nan,-94,1
1657189445,0.00,650.18,668.01,148,-131.45,nan,-93,1
1657191424,0.00,953.85,971.68,148,-120.17,nan,-92,1
1657195474,100.00,946.37,964.20,148,77.44,77.16,-92,1
1657195663,0.00,661.81,679.64,148,-147.21,nan,-93,1
1657232369,0.00,614.31,632.14,148,-147.21,nan,-94,1
1657233148,0.00,614.31,632.14,148,-131.45,nan,-93,1
1657233259,0.00,614.31,632.14,148,-147.21,nan,-94,1
1657233337,94.75,597.34,615.17,148,77.44,75.87,-92,1
1657233428,0.00,597.34,615.17,148,-131.45,nan,-93,1
1657233578,0.00,772.18,790.01,148,-131.45,nan,-92,1
1657233640,0.00,597.34,615.17,148,-131.45,nan,-92,1
1657233701,100.00,879.09,896.93,148,77.44,77.16,-95,1
1657233949,0.00,597.34,615.17,148,-131.45,nan,-94,1
1657234013,0.00,879.09,896.93,148,-131.45,nan,-93,1
1657234541,0.00,614.31,632.14,148,-147.21,nan,-93,1
1657234592,42.86,609.04,626.87,148,-1.25,-12.28,-94,1
1657234646,99.21,609.04,626.87,148,77.44,76.97,-92,1
1657235148,0.00,609.04,626.87,148,-143.87,nan,-93,1
1657235274,99.21,609.04,626.87,148,77.44,76.97,-94,1
1657235337,0.00,995.41,1013.24,148,-131.45,nan,-91,1
1657235403,0.00,592.21,610.05,148,-143.87,nan,-92,1
1657235466,68.20,871.63,889.46,148,11.32,5.68,-92,1
1657235591,0.00,871.63,889.46,148,-143.87,nan,-94,1
1657235652,100.00,871.63,889.46,148,77.44,77.16,-94,1
1657235718,0.00,609.04,626.87,148,-147.21,nan,-93,1
1657235778,0.00,592.21,610.05,148,-131.45,nan,-93,1
1657236031,0.00,592.21,610.05,148,-131.45,nan,-94,1
1657236092,0.00,871.63,889.46,148,-131.45,nan,-93,1
1657236152,99.21,609.04,626.87,148,77.44,76.97,-92,1
1657236341,0.00,604.22,622.05,148,-131.45,nan,-94,1
1657236401,0.00,609.04,626.87,148,-131.45,nan,-92,1
1657236528,99.21,609.04,626.87,148,77.44,76.97,-94,1
1657236588,0.00,871.63,889.46,148,-131.45,nan,-93,1
1657236652,0.00,592.21,610.05,148,-147.21,nan,-92,1
1657236715,0.00,592.21,610.05,148,-131.45,nan,-94,1
1657236775,99.21,609.04,626.87,148,77.44,76.97,-93,1
1657236837,0.00,609.04,626.87,148,-147.21,nan,-93,1
1657236897,0.00,592.21,610.05,148,-131.45,nan,-94,1
1657236960,0.00,609.04,626.87,148,-147.21,nan,-93,1
1657237021,100.00,609.04,626.87,148,168.93,165.90,-91,1
1657237207,0.00,871.63,889.46,148,-143.87,nan,-93,1
1657237270,0.00,609.04,626.87,148,-143.87,nan,-94,1
1657237523,74.78,609.04,626.87,148,43.17,37.70,-94,1
1657237583,100.00,592.21,610.05,148,169.22,166.18,-93,1
1657237900,0.00,871.63,889.46,148,-131.45,nan,-92,1
1657238026,0.00,609.04,626.87,148,-147.21,nan,-93,1
1657238086,0.00,609.04,626.87,148,-131.45,nan,-94,1
1657238150,99.21,609.04,626.87,148,77.44,76.97,-91,1
1657238213,99.21,609.04,626.87,148,77.44,76.97,-93,1
1657238273,66.72,824.84,842.67,148,11.32,5.36,-92,1
1657238335,0.00,782.13,799.96,148,-131.45,nan,-93,1
1657238458,0.00,592.21,610.05,148,-131.45,nan,-93,1
1657238583,100.00,871.63,889.46,148,77.44,77.16,-93,1
1657238653,0.00,593.60,611.43,148,-147.21,nan,-92,1
1657238707,0.00,609.04,626.87,148,-143.87,nan,-94,1
1657238768,0.00,609.04,626.87,148,-131.45,nan,-94,1
1657238829,99.21,609.04,626.87,148,77.44,76.97,-93,1
1657238953,0.00,603.77,621.60,148,-147.21,nan,-93,1
1657239076,0.00,603.77,621.60,148,-131.45,nan,-94,1
1657239138,0.00,659.92,677.75,148,-131.45,nan,-94,1
1657239198,0.00,590.58,608.41,148,-147.21,nan,-94,1
1657239258,0.00,603.77,621.60,148,-131.45,nan,-95,1
1657239321,0.00,587.09,604.92,148,-131.45,nan,-94,1
1657239382,0.00,864.16,881.99,148,-147.21,nan,-94,1
1657239442,0.00,864.16,881.99,148,-147.21,nan,-94,1
1657239505,100.00,817.75,835.58,148,77.44,77.16,-94,1
1657239565,0.00,864.16,881.99,148,-131.45,nan,-92,1
1657239628,99.21,603.77,621.60,148,77.44,76.97,-95,1
1657239751,0.00,587.09,604.92,148,-143.87,nan,-92,1
1657239812,0.00,603.77,621.60,148,-131.45,nan,-93,1
1657239872,0.00,603.77,621.60,148,-143.87,nan,-93,1
1657239996,0.00,603.77,621.60,148,-131.45,nan,-94,1
1657240056,0.00,864.16,881.99,148,-131.45,nan,-92,1
1657240183,0.00,775.40,793.23,148,-131.45,nan,-94,1
1657240306,94.75,587.09,604.92,148,77.44,75.87,-92,1
1657240370,94.75,587.09,604.92,148,77.44,75.87,-92,1
1657240430,99.21,603.77,621.60,148,77.44,76.97,-93,1
1657240554,0.00,587.09,604.92,148,-131.45,nan,-95,1
1657240617,0.00,775.40,793.23,148,-143.87,nan,-94,1
1657240681,0.00,590.58,608.41,148,-143.87,nan,-94,1
1657240741,100.00,651.42,669.25,148,77.44,77.16,-94,1
1657240865,94.75,587.09,604.92,148,77.44,75.87,-93,1
1657240989,0.00,864.16,881.99,148,-147.21,nan,-95,1
1657241052,99.21,603.77,621.60,148,77.44,76.97,-94,1
1657241113,74.78,603.77,621.60,148,43.17,37.70,-93,1
1657241177,51.92,603.77,621.60,148,11.32,1.81,-91,1
1657241240,0.00,587.09,604.92,148,-147.21,nan,-91,1
1657241301,94.75,587.09,604.92,148,77.44,75.87,-92,1
1657241427,0.00,986.96,1004.79,148,-131.45,nan,-94,1
1657241551,0.00,603.77,621.60,148,-131.45,nan,-94,1
1657241615,0.00,590.58,608.41,148,-131.45,nan,-92,1
1657241676,99.21,603.77,621.60,148,77.44,76.97,-92,1
1657241743,51.92,603.77,621.60,148,11.32,1.81,-93,1
1657241803,71.62,587.09,604.92,148,43.17,36.91,-93,1
1657241864,0.00,603.77,621.60,148,-131.45,nan,-94,1
1657241925,0.00,603.77,621.60,148,-131.45,nan,-93,1
1657241988,0.00,587.09,604.92,148,-131.45,nan,-94,1
1657242048,94.75,587.09,604.92,148,77.44,75.87,-95,1
1657242111,0.00,587.09,604.92,148,-131.45,nan,-94,1
1657242172,0.00,587.09,604.92,148,-131.45,nan,-91,1
1657242233,0.00,603.77,621.60,148,-147.21,nan,-93,1
1657242294,94.75,587.09,604.92,148,77.44,75.87,-94,1
1657242418,0.00,587.09,604.92,148,-143.87,nan,-93,1
1657242479,0.00,603.77,621.60,148,-147.21,nan,-92,1
1657242540,0.00,864.16,881.99,148,-131.45,nan,-94,1
1657242664,0.00,986.96,1004.79,148,-143.87,nan,-94,1
1657242788,0.00,587.09,604.92,148,-147.21,nan,-93,1
1657242911,100.00,864.16,881.99,148,77.44,77.16,-94,1
1657242972,0.00,603.77,621.60,148,-131.45,nan,-93,1
1657243033,0.00,590.58,608.41,148,-131.45,nan,-94,1
1657243093,94.75,587.09,604.92,148,77.44,75.87,-95,1
1657243154,94.75,581.96,599.79,148,77.44,75.87,-92,1
1657243215,0.00,978.15,995.98,148,-143.87,nan,-94,1
1657243275,0.00,598.49,616.33,148,-131.45,nan,-93,1
1657243336,0.00,856.69,874.53,148,-147.21,nan,-92,1
1657243397,0.00,856.69,874.53,148,-143.87,nan,-92,1
1657243461,0.00,598.49,616.33,148,-131.45,nan,-93,1
1657243527,0.00,598.49,616.33,148,-131.45,nan,-93,1
1657243587,0.00,585.42,603.25,148,-147.21,nan,-95,1
1657243710,0.00,856.69,874.53,148,-131.45,nan,-93,1
1657243773,0.00,598.49,616.33,148,-147.21,nan,-94,1
1657243836,72.30,585.42,603.25,148,43.17,37.08,-94,1
1657243963,0.00,598.49,616.33,148,-147.21,nan,-94,1
1657244024,0.00,581.96,599.79,148,-147.21,nan,-93,1
1657244088,100.00,856.69,874.53,148,77.44,77.16,-93,1
1657244148,95.70,585.42,603.25,148,77.44,76.11,-93,1
1657244211,95.70,585.42,603.25,148,77.44,76.11,-93,1
1657244274,0.00,598.49,616.33,148,-147.21,nan,-93,1
1657244337,99.21,598.49,616.33,148,77.44,76.97,-94,1
1657244397,0.00,598.49,616.33,148,-131.45,nan,-94,1
1657244458,99.21,598.49,616.33,148,77.44,76.97,-94,1
1657244521,0.00,810.67,828.50,148,-147.21,nan,-93,1
1657244581,0.00,598.49,616.33,148,-131.45,nan,-94,1
1657244711,0.00,598.49,616.33,148,-131.45,nan,-93,1
1657244771,0.00,581.96,599.79,148,-143.87,nan,-94,1
1657244835,0.00,581.96,599.79,148,-131.45,nan,-96,1
1657244898,100.00,856.69,874.53,148,77.44,77.16,-93,1
1657244958,99.21,598.49,616.33,148,77.44,76.97,-93,1
1657245018,0.00,598.49,616.33,148,-147.21,nan,-93,1
1657245079,0.00,581.96,599.79,148,-147.21,nan,-93,1
1657245139,0.00,598.49,616.33,148,-131.45,nan,-94,1
1657245200,0.00,581.96,599.79,148,-143.87,nan,-93,1
1657245260,0.00,598.49,616.33,148,-143.87,nan,-93,1
1657245321,0.00,581.96,599.79,148,-143.87,nan,-94,1
1657245448,99.21,598.49,616.33,148,77.44,76.97,-93,1
1657245508,0.00,581.96,599.79,148,-135.92,nan,-93,1
1657245632,0.00,585.42,603.25,148,-131.45,nan,-93,1
1657245692,100.00,856.69,874.53,148,77.44,77.16,-93,1
1657245752,0.00,581.96,599.79,148,-131.45,nan,-94,1
1657245813,0.00,585.42,603.25,148,-147.21,nan,-94,1
1657245873,0.00,581.96,599.79,148,-147.21,nan,-93,1
1657245934,100.00,598.49,616.33,148,169.22,166.18,-92,1
1657245994,0.00,810.67,828.50,148,-131.45,nan,-94,1
1657246055,94.75,581.96,599.79,148,77.44,75.87,-93,1
1657246118,0.00,581.96,599.79,148,-131.45,nan,-94,1
1657246179,0.00,581.96,599.79,148,-131.45,nan,-92,1
1657246240,0.00,581.96,599.79,148,-131.45,nan,-91,1
1657246300,0.00,598.49,616.33,148,-147.21,nan,-93,1
1657246360,0.00,598.49,616.33,148,-131.45,nan,-93,1
1657246484,0.00,581.96,599.79,148,-131.45,nan,-93,1
1657246544,0.00,810.67,828.50,148,-131.45,nan,-93,1
1657246668,0.00,856.69,874.53,148,-147.21,nan,-93,1
1657246728,0.00,585.42,603.25,148,-147.21,nan,-93,1
1657246789,0.00,585.42,603.25,148,-131.45,nan,-91,1
1657246849,0.00,585.42,603.25,148,-131.45,nan,-93,1
1657246910,0.00,856.69,874.53,148,-147.21,nan,-93,1
1657246971,0.00,598.49,616.33,148,-131.45,nan,-92,1
1657247032,0.00,585.42,603.25,148,-131.45,nan,-92,1
1657247093,0.00,598.49,616.33,148,-131.45,nan,-92,1
1657247217,94.75,581.96,599.79,148,77.44,75.87,-95,1
1657247277,0.00,598.49,616.33,148,-147.21,nan,-94,1
1657247337,0.00,768.67,786.50,148,-131.45,nan,-92,1
1657247398,0.00,598.49,616.33,148,-131.45,nan,-92,1
1657247459,0.00,593.22,611.05,148,-147.21,nan,-93,1
1657247523,0.00,580.26,598.09,148,-131.45,nan,-93,1
1657247583,0.00,849.23,867.06,148,-147.21,nan,-92,1
1657247707,0.00,580.26,598.09,148,-147.21,nan,-92,1
1657247770,0.00,593.22,611.05,148,-147.21,nan,-93,1
1657247897,0.00,622.41,640.24,148,-131.45,nan,-93,1
1657247957,0.00,576.83,594.66,148,-143.87,nan,-94,1
1657248021,0.00,849.23,867.06,148,-143.87,nan,-94,1
1657248081,0.00,593.22,611.05,148,-147.21,nan,-93,1
1657248141,0.00,593.22,611.05,148,-143.87,nan,-93,1
1657248204,0.00,849.23,867.06,148,-131.45,nan,-94,1
1657248267,0.00,761.93,779.77,148,-147.21,nan,-92,1
1657248328,0.00,593.22,611.05,148,-131.45,nan,-93,1
1657248452,94.75,576.83,594.66,148,77.44,75.87,-94,1
1657248515,0.00,593.22,611.05,148,-104.43,nan,-94,1
1657248575,0.00,576.83,594.66,148,-147.21,nan,-92,1
1657248762,0.00,576.83,594.66,148,-131.45,nan,-92,1
1657248840,0.00,593.22,611.05,148,-147.21,nan,-94,1
1657248889,0.00,576.83,594.66,148,-131.45,nan,-93,1
1657248949,0.00,580.26,598.09,148,-143.87,nan,-92,1
1657249013,0.00,593.22,611.05,148,-131.45,nan,-93,1
1657249073,0.00,576.83,594.66,148,-131.45,nan,-93,1
1657249134,100.00,803.59,821.42,148,77.44,77.16,-93,1
1657249258,0.00,593.22,611.05,148,-147.21,nan,-93,1
1657249319,0.00,580.26,598.09,148,-143.87,nan,-93,1
1657249443,0.00,593.22,611.05,148,-143.87,nan,-93,1
1657249567,0.00,580.26,598.09,148,-131.45,nan,-93,1
1657249628,0.00,576.83,594.66,148,-131.45,nan,-93,1
1657249756,51.92,593.22,611.05,148,11.32,1.81,-95,1
1657249816,94.75,576.83,594.66,148,77.44,75.87,-94,1
1657249877,0.00,761.93,779.77,148,-131.45,nan,-92,1
1657251074,0.00,593.22,611.05,148,-131.45,nan,-95,1
1657251128,0.00,849.23,867.06,148,-147.21,nan,-95,1
1657251188,0.00,593.22,611.05,148,-147.21,nan,-95,1
1657251318,100.00,849.23,867.06,148,77.44,77.16,-93,1
1657251507,0.00,593.22,611.05,148,-131.45,nan,-94,1
1657251570,0.00,849.23,867.06,148,-147.21,nan,-93,1
1657251633,0.00,593.22,611.05,148,-143.87,nan,-96,1
1657251693,100.00,969.71,987.54,148,43.17,43.16,-95,1
1657251753,51.92,587.95,605.78,148,11.32,1.81,-93,1
1657251818,49.98,571.71,589.54,148,11.32,1.28,-93,1
1657251878,0.00,587.95,605.78,148,-131.45,nan,-95,1
1657251939,0.00,575.11,592.94,148,-131.45,nan,-94,1
1657252000,0.00,841.77,859.60,148,-147.21,nan,-93,1
1657252060,0.00,571.71,589.54,148,-143.87,nan,-93,1
1657252127,0.00,571.71,589.54,148,-131.45,nan,-93,1
1657252187,0.00,575.11,592.94,148,-147.21,nan,-92,1
1657252320,0.00,587.95,605.78,148,-143.87,nan,-94,1
1657252377,0.00,587.95,605.78,148,-131.45,nan,-93,1
1657252437,0.00,587.95,605.78,148,-131.45,nan,-92,1
1657252499,99.21,587.95,605.78,148,77.44,76.97,-94,1
1657253009,0.00,796.50,814.33,148,-131.45,nan,-93,1
1657253078,0.00,616.88,634.71,148,-147.21,nan,-94,1
1657253377,0.00,587.95,605.78,148,-147.21,nan,-95,1
1657253507,0.00,587.95,605.78,148,-131.45,nan,-93,1
1657253635,0.00,587.95,605.78,148,-147.21,nan,-94,1
1657253764,0.00,841.77,859.60,148,-131.45,nan,-93,1
1657254838,0.00,841.77,859.60,148,-131.45,nan,-93,1
1657254899,0.00,587.95,605.78,148,-147.21,nan,-93,1
1657254960,0.00,841.77,859.60,148,-131.45,nan,-93,1
1657255147,94.75,571.71,589.54,148,77.44,75.87,-93,1
1657255333,0.00,587.95,605.78,148,-131.45,nan,-94,1
1657257143,99.21,582.68,600.51,148,77.44,76.97,-94,1
1657257212,0.00,789.42,807.25,148,-147.21,nan,-94,1
1657267811,0.00,572.14,589.97,148,-131.45,nan,-94,1
1657272491,0.00,566.88,584.71,148,-147.21,nan,-91,1
1657277955,0.00,540.96,558.80,148,-147.21,nan,-94,1
1657278867,0.00,556.34,574.17,148,-143.87,nan,-94,1
1657279054,0.00,556.34,574.17,148,-131.45,nan,-92,1
1657279375,0.00,797.02,814.86,148,-131.45,nan,-92,1
1657281752,0.00,714.84,732.67,148,-131.45,nan,-92,1
1657317856,0.00,508.97,526.81,148,-131.45,nan,-92,1
1657317934,68.20,730.00,747.83,148,11.32,5.68,-92,1
1657318301,0.00,494.90,512.73,148,-131.45,nan,-93,1
1657318554,0.00,504.94,522.77,148,-131.45,nan,-94,1
1657319778,0.00,730.00,747.83,148,-131.45,nan,-92,1
1657320538,0.00,683.36,701.19,148,-143.87,nan,-92,1
1657320790,0.00,722.56,740.39,148,-147.21,nan,-94,1
1657320976,55.01,528.55,546.38,148,11.32,2.62,-93,1
1657321043,100.00,543.58,561.41,148,77.44,77.16,-93,1
1657321174,0.00,503.71,521.55,148,-147.21,nan,-93,1
1657321295,49.98,489.78,507.61,148,11.32,1.28,-94,1
1657321358,0.00,489.78,507.61,148,-131.45,nan,-94,1
1657321490,0.00,489.78,507.61,148,-147.21,nan,-94,1
1657321622,0.00,489.78,507.61,148,-131.45,nan,-93,1
1657322055,0.00,489.78,507.61,148,-147.21,nan,-92,1
1657322119,100.00,489.78,507.61,148,172.33,169.14,-94,1
1657322182,0.00,503.71,521.55,148,-131.45,nan,-93,1
1657322246,0.00,492.70,510.53,148,-131.45,nan,-94,1
1657322306,0.00,489.78,507.61,148,-131.45,nan,-92,1
1657322366,100.00,722.56,740.39,148,77.44,77.16,-93,1
1657322429,99.21,503.71,521.55,148,77.44,76.97,-92,1
1657322489,0.00,503.71,521.55,148,-143.87,nan,-92,1
1657322680,0.00,843.64,861.47,148,-147.21,nan,-94,1
1657322744,94.75,489.78,507.61,148,77.44,75.87,-94,1
1657322804,94.75,489.78,507.61,148,77.44,75.87,-94,1
1657322951,51.92,503.71,521.55,148,11.32,1.81,-93,1
1657322998,0.00,503.71,521.55,148,-147.21,nan,-93,1
1657323402,51.92,503.71,521.55,148,11.32,1.81,-94,1
1657323573,0.00,503.71,521.55,148,-131.45,nan,-93,1
1657324080,0.00,489.78,507.61,148,-147.21,nan,-95,1
1657324270,71.62,489.78,507.61,148,43.17,36.91,-93,1
1657324523,0.00,489.78,507.61,148,-131.45,nan,-93,1
1657324649,0.00,503.71,521.55,148,-131.45,nan,-92,1
1657324838,0.00,715.12,732.95,148,-147.21,nan,-94,1
1657325285,0.00,715.12,732.95,148,-147.21,nan,-93,1
1657325349,0.00,484.67,502.50,148,-131.45,nan,-92,1
1657325476,0.00,818.15,835.98,148,-131.45,nan,-94,1
1657325976,0.00,498.46,516.29,148,-147.21,nan,-93,1
1657326038,0.00,484.67,502.50,148,-131.45,nan,-94,1
1657326101,0.00,498.46,516.29,148,-131.45,nan,-94,1
1657326226,94.75,484.67,502.50,148,77.44,75.87,-93,1
1657326289,0.00,498.46,516.29,148,-131.45,nan,-92,1
1657326349,0.00,498.46,516.29,148,-147.21,nan,-92,1
1657326409,0.00,484.67,502.50,148,-131.45,nan,-93,1
1657326662,0.00,715.12,732.95,148,-147.21,nan,-92,1
1657326728,0.00,484.67,502.50,148,-135.92,nan,-93,1
1657326851,0.00,487.55,505.38,148,-147.21,nan,-93,1
1657326917,0.00,498.46,516.29,148,-143.87,nan,-95,1
1657326977,0.00,484.67,502.50,148,-131.45,nan,-93,1
1657327164,0.00,715.12,732.95,148,-131.45,nan,-93,1
1657327294,0.00,498.46,516.29,148,-145.90,nan,-93,1
1657327357,100.00,715.12,732.95,148,77.44,77.16,-93,1
1657327417,0.00,498.46,516.29,148,-145.90,nan,-94,1
1657327606,0.00,484.67,502.50,148,-147.21,nan,-93,1
1657327669,99.21,498.46,516.29,148,77.44,76.97,-94,1
1657327733,0.00,484.67,502.50,148,-131.45,nan,-93,1
1657327796,0.00,640.95,658.78,148,-131.45,nan,-93,1
1657327856,0.00,676.30,694.13,148,-131.45,nan,-94,1
1657327920,0.00,498.46,516.29,148,-131.45,nan,-95,1
1657327983,94.75,484.67,502.50,148,77.44,75.87,-93,1
1657328046,99.21,498.46,516.29,148,77.44,76.97,-91,1
1657328110,0.00,484.67,502.50,148,-147.21,nan,-93,1
1657328233,0.00,498.46,516.29,148,-131.45,nan,-93,1
1657328294,99.21,498.46,516.29,148,77.44,76.97,-93,1
1657328357,0.00,498.46,516.29,148,-147.21,nan,-94,1
1657328417,0.00,485.80,503.63,148,-131.45,nan,-92,1
1657328478,0.00,640.95,658.78,148,-147.21,nan,-93,1
1657328538,0.00,498.46,516.29,148,-131.45,nan,-94,1
1657328668,0.00,498.46,516.29,148,-143.87,nan,-93,1
1657328728,0.00,487.55,505.38,148,-131.45,nan,-92,1
1657328977,0.00,498.46,516.29,148,-147.21,nan,-95,1
1657329041,0.00,485.80,503.63,148,-147.21,nan,-94,1
1657329164,0.00,493.20,511.03,148,-131.45,nan,-94,1
1657329228,0.00,479.55,497.38,148,-131.45,nan,-92,1
1657329289,0.00,479.55,497.38,148,-147.21,nan,-93,1
1657329349,74.78,493.20,511.03,148,43.17,37.70,-91,1
1657329409,0.00,493.20,511.03,148,-131.45,nan,-91,1
1657329470,0.00,503.20,521.03,148,-131.45,nan,-93,1
1657329530,0.00,493.20,511.03,148,-131.45,nan,-92,1
1657329593,0.00,707.69,725.52,148,-147.21,nan,-92,1
1657329653,0.00,493.20,511.03,148,-131.45,nan,-91,1
1657329717,0.00,479.55,497.38,148,-131.45,nan,-92,1
1657329903,0.00,707.69,725.52,148,-131.45,nan,-92,1
1657329964,0.00,493.20,511.03,148,-131.45,nan,-92,1
1657330025,99.21,493.20,511.03,148,77.44,76.97,-93,1
1657330086,0.00,707.69,725.52,148,-143.87,nan,-93,1
1657330147,0.00,634.24,652.07,148,-131.45,nan,-94,1
1657330207,0.00,493.20,511.03,148,-131.45,nan,-94,1
1657330267,0.00,493.20,511.03,148,-147.21,nan,-92,1
1657330328,0.00,482.41,500.24,148,-131.45,nan,-93,1
1657330389,0.00,479.55,497.38,148,-131.45,nan,-93,1
1657330449,0.00,493.20,511.03,148,-131.45,nan,-93,1
1657330512,0.00,479.55,497.38,148,-143.87,nan,-94,1
1657330572,0.00,479.55,497.38,148,-131.45,nan,-94,1
1657330635,99.21,493.20,511.03,148,77.44,76.97,-93,1
1657330696,0.00,493.20,511.03,148,-131.45,nan,-94,1
1657330756,0.00,493.20,511.03,148,-147.21,nan,-94,1
1657330816,0.00,493.20,511.03,148,-131.45,nan,-93,1
1657330876,0.00,493.20,511.03,148,-131.45,nan,-94,1
1657330937,100.00,707.69,725.52,148,77.44,77.16,-93,1
1657331060,0.00,707.69,725.52,148,-147.21,nan,-92,1
1657331121,100.00,707.69,725.52,148,168.93,165.90,-93,1
1657331181,94.75,479.55,497.38,148,77.44,75.87,-92,1
1657331242,0.00,493.20,511.03,148,-131.45,nan,-94,1
1657331305,0.00,482.41,500.24,148,-147.21,nan,-93,1
1657331365,0.00,493.20,511.03,148,-147.21,nan,-92,1
1657331426,0.00,493.20,511.03,148,-143.87,nan,-93,1
1657331486,0.00,707.69,725.52,148,-131.45,nan,-92,1
1657331547,0.00,479.55,497.38,148,-147.21,nan,-92,1
1657331609,0.00,707.69,725.52,148,-131.45,nan,-93,1
1657331669,0.00,493.20,511.03,148,-147.21,nan,-93,1
1657331792,0.00,707.69,725.52,148,-147.21,nan,-94,1
1657331855,0.00,479.55,497.38,148,-131.45,nan,-92,1
1657331915,100.00,493.20,511.03,148,172.33,169.14,-93,1
1657331976,0.00,479.55,497.38,148,-147.21,nan,-93,1
1657332036,0.00,482.41,500.24,148,-131.45,nan,-93,1
1657332159,0.00,479.55,497.38,148,-131.45,nan,-93,1
1657332219,99.21,493.20,511.03,148,77.44,76.97,-92,1
1657332342,0.00,479.55,497.38,148,-131.45,nan,-93,1
1657332402,0.00,479.55,497.38,148,-131.45,nan,-92,1
1657332466,0.00,479.55,497.38,148,-147.21,nan,-93,1
1657332589,94.75,479.55,497.38,148,77.44,75.87,-93,1
1657332649,99.21,493.20,511.03,148,77.44,76.97,-93,1
1657332712,0.00,707.69,725.52,148,-147.21,nan,-93,1
1657332772,0.00,707.69,725.52,148,-147.21,nan,-93,1
1657332833,99.21,493.20,511.03,148,77.44,76.97,-92,1
1657332893,0.00,707.69,725.52,148,-143.87,nan,-93,1
1657332953,0.00,479.55,497.38,148,-120.17,nan,-93,1
1657333014,0.00,493.20,511.03,148,-131.45,nan,-93,1
1657333210,97.95,489.29,507.12,148,77.44,76.66,-93,1
1657333264,0.00,634.24,652.07,148,-147.21,nan,-94,1
1657333325,0.00,493.20,511.03,148,-131.45,nan,-93,1
1657333457,0.00,474.44,492.27,148,-131.45,nan,-94,1
1657333514,0.00,474.44,492.27,148,-131.45,nan,-92,1
1657333577,0.00,487.94,505.77,148,-147.21,nan,-96,1
1657333637,100.00,700.25,718.08,148,77.44,77.16,-93,1
1657333700,0.00,487.94,505.77,148,-131.45,nan,-94,1
1657333890,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657334016,0.00,627.53,645.37,148,-147.21,nan,-94,1
1657334076,94.75,474.44,492.27,148,77.44,75.87,-93,1
1657334136,74.78,487.94,505.77,148,43.17,37.70,-94,1
1657334197,0.00,662.18,680.01,148,-131.45,nan,-95,1
1657334257,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657334510,100.00,526.58,544.41,148,184.72,180.94,-94,1
1657334570,0.00,477.26,495.10,148,-147.21,nan,-93,1
1657334630,0.00,700.25,718.08,148,-147.21,nan,-94,1
1657334694,0.00,474.44,492.27,148,-131.45,nan,-93,1
1657334754,0.00,700.25,718.08,148,-147.21,nan,-93,1
1657334815,0.00,474.44,492.27,148,-143.87,nan,-93,1
1657334878,100.00,700.25,718.08,148,43.17,43.16,-94,1
1657335004,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657335128,0.00,487.94,505.77,148,-147.21,nan,-93,1
1657335251,99.21,487.94,505.77,148,77.44,76.97,-93,1
1657335314,0.00,474.44,492.27,148,-147.21,nan,-94,1
1657335374,100.00,700.25,718.08,148,77.44,77.16,-93,1
1657335435,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657335499,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657335559,0.00,700.25,718.08,148,-147.21,nan,-92,1
1657335620,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657335682,0.00,700.25,718.08,148,-131.45,nan,-92,1
1657335745,0.00,487.94,505.77,148,-131.45,nan,-94,1
1657335805,51.92,487.94,505.77,148,11.32,1.81,-93,1
1657335865,0.00,487.94,505.77,148,-147.21,nan,-93,1
1657335926,0.00,662.18,680.01,148,-147.21,nan,-93,1
1657335986,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657336047,0.00,700.25,718.08,148,-147.21,nan,-93,1
1657336110,100.00,700.25,718.08,148,43.17,43.16,-92,1
1657336170,0.00,474.44,492.27,148,-131.45,nan,-92,1
1657336231,100.00,700.25,718.08,148,77.44,77.16,-94,1
1657336292,0.00,477.26,495.10,148,-131.45,nan,-94,1
1657336416,0.00,487.94,505.77,148,-147.21,nan,-93,1
1657336539,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657336599,0.00,487.94,505.77,148,-147.21,nan,-92,1
1657336660,0.00,477.26,495.10,148,-147.21,nan,-93,1
1657336720,95.70,477.26,495.10,148,77.44,76.11,-96,1
1657336783,0.00,700.25,718.08,148,-131.45,nan,-93,1
1657336843,0.00,487.94,505.77,148,-131.45,nan,-93,1
1657337101,0.00,487.94,505.77,148,-147.21,nan,-91,1
1657337164,74.78,487.94,505.77,148,43.17,37.70,-93,1
1657337228,0.00,477.26,495.10,148,-147.21,nan,-94,1
1657337351,0.00,533.48,551.31,148,-131.45,nan,-93,1
1657337480,99.21,487.94,505.77,148,77.44,76.97,-91,1
1657337666,0.00,469.33,487.16,148,-143.87,nan,-92,1
1657337790,0.00,469.33,487.16,148,-147.21,nan,-91,1
1657337854,0.00,482.68,500.52,148,-143.87,nan,-92,1
1657337914,0.00,482.68,500.52,148,-131.45,nan,-93,1
1657337981,0.00,482.68,500.52,148,-147.21,nan,-93,1
1657338041,74.78,482.68,500.52,148,43.17,37.70,-91,1
1657338101,100.00,520.91,538.74,148,77.44,77.16,-93,1
1657338162,0.00,469.33,487.16,148,-131.45,nan,-91,1
1657338222,0.00,469.33,487.16,148,-147.21,nan,-94,1
1657338285,0.00,469.33,487.16,148,-131.45,nan,-92,1
1657338348,0.00,469.33,487.16,148,-131.45,nan,-93,1
1657338411,0.00,469.33,487.16,148,-131.45,nan,-94,1
1657338471,0.00,692.82,710.65,148,-131.45,nan,-94,1
1657338534,0.00,692.82,710.65,148,-131.45,nan,-93,1
1657338594,0.00,469.33,487.16,148,-131.45,nan,-91,1
1657338654,0.00,692.82,710.65,148,-131.45,nan,-93,1
1657338715,94.75,469.33,487.16,148,77.44,75.87,-92,1
1657338775,0.00,469.33,487.16,148,-147.21,nan,-94,1
1657338836,0.00,482.68,500.52,148,-131.45,nan,-94,1
1657338896,100.00,692.82,710.65,148,77.44,77.16,-94,1
1657338957,99.21,482.68,500.52,148,77.44,76.97,-92,1
1657339018,0.00,492.48,510.31,148,-143.87,nan,-95,1
1657339081,0.00,482.68,500.52,148,-147.21,nan,-94,1
1657339142,0.00,469.33,487.16,148,-147.21,nan,-92,1
1657339203,0.00,620.83,638.66,148,-147.21,nan,-92,1
1657339263,100.00,482.68,500.52,148,184.72,180.94,-93,1
1657339327,0.00,482.68,500.52,148,-147.21,nan,-94,1
1657339390,0.00,482.68,500.52,148,-145.90,nan,-93,1
1657339454,0.00,692.82,710.65,148,-131.45,nan,-92,1
1657339517,0.00,520.91,538.74,148,-131.45,nan,-94,1
1657339580,0.00,692.82,710.65,148,-131.45,nan,-96,1
1657339642,0.00,692.82,710.65,148,-131.45,nan,-92,1
1657339702,0.00,620.83,638.66,148,-147.21,nan,-93,1
1657339763,0.00,692.82,710.65,148,-147.21,nan,-93,1
1657339823,0.00,478.86,496.69,148,-131.45,nan,-92,1
1657339949,0.00,482.68,500.52,148,-147.21,nan,-91,1
1657340012,0.00,482.68,500.52,148,-131.45,nan,-91,1
1657340072,0.00,472.12,489.95,148,-147.21,nan,-94,1
1657340133,99.21,482.68,500.52,148,77.44,76.97,-93,1
1657340195,0.00,692.82,710.65,148,-131.45,nan,-93,1
1657340255,0.00,469.33,487.16,148,-104.43,nan,-93,1
1657340316,0.00,692.82,710.65,148,-131.45,nan,-92,1
1657340376,0.00,469.33,487.16,148,-147.21,nan,-92,1
1657340440,0.00,482.68,500.52,148,-147.21,nan,-92,1
1657340501,0.00,482.68,500.52,148,-147.21,nan,-93,1
1657340565,0.00,482.68,500.52,148,-131.45,nan,-93,1
1657340625,0.00,469.33,487.16,148,-131.45,nan,-92,1
1657340685,99.21,482.68,500.52,148,77.44,76.97,-92,1
1657340745,0.00,472.12,489.95,148,-143.87,nan,-91,1
1657340851,0.00,482.68,500.52,148,-147.21,nan,-93,1
1657340869,0.00,482.68,500.52,148,-131.45,nan,-91,1
1657340992,0.00,469.33,487.16,148,-131.45,nan,-92,1
1657341053,0.00,482.68,500.52,148,-131.45,nan,-94,1
1657341113,51.92,482.68,500.52,148,11.32,1.81,-94,1
1657341174,0.00,692.82,710.65,148,-131.45,nan,-93,1
1657341235,0.00,469.33,487.16,148,-147.21,nan,-92,1
1657341424,49.98,469.33,487.16,148,11.32,1.28,-92,1
1657341485,0.00,482.68,500.52,148,-131.45,nan,-91,1
1657341614,0.00,482.68,500.52,148,-131.45,nan,-94,1
1657341677,0.00,469.33,487.16,148,-131.45,nan,-94,1
1657341738,0.00,482.68,500.52,148,-131.45,nan,-92,1
1657341798,50.15,470.42,488.25,148,11.32,1.32,-93,1
1657341861,0.00,469.33,487.16,148,-147.21,nan,-92,1
1657341921,0.00,482.68,500.52,148,-147.21,nan,-93,1
1657341982,0.00,477.43,495.26,148,-147.21,nan,-91,1
1657342045,0.00,473.64,491.47,148,-147.21,nan,-94,1
1657342105,49.98,464.21,482.05,148,11.32,1.28,-93,1
1657342168,51.92,477.43,495.26,148,11.32,1.81,-94,1
1657342297,0.00,685.38,703.21,148,-131.45,nan,-92,1
1657342357,94.75,464.21,482.05,148,77.44,75.87,-93,1
1657342680,0.00,464.21,482.05,148,-147.21,nan,-92,1
1657342819,0.00,477.43,495.26,148,-131.45,nan,-94,1
1657342924,0.00,685.38,703.21,148,-147.21,nan,-93,1
1657343429,100.00,685.38,703.21,148,168.93,165.90,-91,1
1657343679,0.00,477.43,495.26,148,-143.87,nan,-92,1
1657343802,0.00,800.87,818.71,148,-131.45,nan,-93,1
1657343869,100.00,464.21,482.05,148,168.93,165.90,-93,1
1657344118,0.00,464.21,482.05,148,-131.45,nan,-93,1
1657344181,74.78,477.43,495.26,148,43.17,37.70,-93,1
1657344432,94.75,464.21,482.05,148,77.44,75.87,-91,1
1657344681,0.00,614.12,631.95,148,-131.45,nan,-92,1
1657344940,0.00,477.43,495.26,148,-147.21,nan,-91,1
1657345123,0.00,477.43,495.26,148,-131.45,nan,-92,1
1657345183,0.00,464.21,482.05,148,-131.45,nan,-92,1
1657345244,0.00,515.25,533.08,148,-131.45,nan,-93,1
1657345683,0.00,477.43,495.26,148,-131.45,nan,-92,1
1657345743,95.12,465.30,483.13,148,77.44,75.96,-93,1
1657345930,0.00,685.38,703.21,148,-131.45,nan,-94,1
1657345993,99.21,477.43,495.26,148,77.44,76.97,-92,1
1657346117,0.00,477.43,495.26,148,-147.21,nan,-93,1
1657346177,0.00,477.43,495.26,148,-147.21,nan,-92,1
1657346300,0.00,677.95,695.78,148,-147.21,nan,-91,1
1657346363,95.70,461.84,479.67,148,77.44,76.11,-94,1
1657347044,0.00,459.10,476.93,148,-131.45,nan,-91,1
1657347243,0.00,472.17,490.00,148,-131.45,nan,-91,1
1657347300,0.00,459.10,476.93,148,-104.43,nan,-93,1
1657347423,0.00,472.17,490.00,148,-143.87,nan,-94,1
1657347487,0.00,461.84,479.67,148,-147.21,nan,-93,1
1657347682,0.00,459.10,476.93,148,-147.21,nan,-92,1
1657347803,0.00,677.95,695.78,148,-131.45,nan,-92,1
1657348052,0.00,472.17,490.00,148,-147.21,nan,-91,1
1657348364,0.00,459.10,476.93,148,-131.45,nan,-93,1
1657348424,99.21,472.17,490.00,148,77.44,76.97,-93,1
1657349353,100.00,459.10,476.93,148,168.93,165.90,-94,1
1657350160,0.00,459.10,476.93,148,-131.45,nan,-93,1
1657350223,0.00,460.18,478.01,148,-147.21,nan,-93,1
1657351346,0.00,463.21,481.04,148,-131.45,nan,-92,1
1657351785,100.00,633.96,651.79,148,77.44,77.16,-94,1
1657356084,0.00,461.66,479.49,148,-135.92,nan,-92,1
1657406339,0.00,392.72,410.55,148,-135.92,nan,-93,1
1657406466,0.00,398.67,416.50,148,-131.45,nan,-94,1
1657406654,0.00,398.67,416.50,148,-147.21,nan,-93,1
1657408514,0.00,398.67,416.50,148,-131.45,nan,-94,1
1657408685,51.92,398.67,416.50,148,11.32,1.81,-94,1
1657408745,99.21,398.67,416.50,148,77.44,76.97,-92,1
1657408872,0.00,387.61,405.44,148,-147.21,nan,-94,1
1657409123,0.00,398.67,416.50,148,-147.21,nan,-94,1
1657409316,0.00,389.93,407.76,148,-143.87,nan,-92,1
1657409712,0.00,398.67,416.50,148,-143.87,nan,-94,1
1657409820,0.00,659.05,676.88,148,-131.45,nan,-92,1
1657410324,94.75,387.61,405.44,148,77.44,75.87,-93,1
1657410577,0.00,574.05,591.88,148,-131.45,nan,-94,1
1657410718,0.00,393.43,411.26,148,-131.45,nan,-94,1
1657410829,0.00,566.64,584.47,148,-147.21,nan,-91,1
1657410891,0.00,393.43,411.26,148,-147.21,nan,-93,1
1657411021,0.00,382.51,400.34,148,-131.45,nan,-94,1
1657411214,0.00,393.43,411.26,148,-131.45,nan,-93,1
1657411274,0.00,382.51,400.34,148,-131.45,nan,-93,1
1657411338,0.00,393.43,411.26,148,-131.45,nan,-94,1
1657411399,0.00,382.51,400.34,148,-147.21,nan,-93,1
1657411463,94.75,382.51,400.34,148,77.44,75.87,-93,1
1657411525,0.00,506.96,524.79,148,-147.21,nan,-93,1
1657411586,0.00,393.43,411.26,148,-147.21,nan,-94,1
1657411650,0.00,535.35,553.18,148,-147.21,nan,-93,1
1657411712,0.00,393.43,411.26,148,-131.45,nan,-94,1
1657411773,0.00,393.43,411.26,148,-131.45,nan,-94,1
1657411836,0.00,393.43,411.26,148,-131.45,nan,-93,1
1657411962,94.75,382.51,400.34,148,77.44,75.87,-93,1
1657412085,0.00,566.64,584.47,148,-143.87,nan,-93,1
1657412209,100.00,566.64,584.47,148,77.44,77.16,-92,1
1657412336,0.00,384.79,402.63,148,-131.45,nan,-94,1
1657412459,0.00,566.64,584.47,148,-131.45,nan,-93,1
1657412647,0.00,384.79,402.63,148,-131.45,nan,-94,1
1657412773,99.21,393.43,411.26,148,77.44,76.97,-95,1
1657412834,0.00,382.51,400.34,148,-147.21,nan,-94,1
1657412901,0.00,384.79,402.63,148,-147.21,nan,-94,1
1657412970,0.00,393.43,411.26,148,-131.45,nan,-94,1
1657413027,0.00,382.51,400.34,148,-131.45,nan,-93,1
1657413091,0.00,393.43,411.26,148,-131.45,nan,-93,1
1657413154,94.75,382.51,400.34,148,77.44,75.87,-94,1
1657413217,0.00,566.64,584.47,148,-143.87,nan,-92,1
1657413277,99.21,393.43,411.26,148,77.44,76.97,-93,1
1657413467,0.00,393.43,411.26,148,-131.45,nan,-94,1
1657413534,94.75,382.51,400.34,148,77.44,75.87,-93,1
1657413657,0.00,496.00,513.83,148,-147.21,nan,-93,1
1657413781,99.21,393.43,411.26,148,77.44,76.97,-94,1
1657413844,0.00,393.43,411.26,148,-147.21,nan,-94,1
1657413904,0.00,393.43,411.26,148,-131.45,nan,-93,1
1657413983,0.00,393.43,411.26,148,-131.45,nan,-94,1
1657414034,99.21,393.43,411.26,148,77.44,76.97,-93,1
1657414094,0.00,393.43,411.26,148,-131.45,nan,-93,1
1657414155,0.00,566.64,584.47,148,-131.45,nan,-92,1
1657414216,95.70,384.79,402.63,148,77.44,76.11,-92,1
1657414277,0.00,393.43,411.26,148,-131.45,nan,-95,1
1657414404,95.70,384.79,402.63,148,77.44,76.11,-92,1
1657414468,0.00,566.64,584.47,148,-147.21,nan,-93,1
1657414535,0.00,382.51,400.34,148,-131.45,nan,-93,1
1657414595,0.00,393.43,411.26,148,-147.21,nan,-93,1
1657414736,99.21,393.43,411.26,148,77.44,76.97,-94,1
1657414785,0.00,393.43,411.26,148,-131.45,nan,-93,1
1657414855,99.21,393.43,411.26,148,77.44,76.97,-94,1
1657414915,0.00,393.43,411.26,148,-143.87,nan,-92,1
1657415040,0.00,388.18,406.01,148,-147.21,nan,-94,1
1657415107,51.92,388.18,406.01,148,11.32,1.81,-94,1
1657415293,0.00,377.41,395.24,148,-147.21,nan,-92,1
1657415357,0.00,377.41,395.24,148,-131.45,nan,-92,1
1657415417,0.00,388.18,406.01,148,-147.21,nan,-93,1
1657415487,0.00,388.18,406.01,148,-147.21,nan,-95,1
1657415604,0.00,388.18,406.01,148,-131.45,nan,-94,1
1657415667,0.00,559.23,577.06,148,-131.45,nan,-94,1
1657415728,94.75,377.41,395.24,148,77.44,75.87,-93,1
1657415789,0.00,388.18,406.01,148,-131.45,nan,-92,1
1657415850,0.00,388.18,406.01,148,-143.87,nan,-92,1
1657415911,0.00,559.23,577.06,148,-131.45,nan,-94,1
1657415972,0.00,388.18,406.01,148,-147.21,nan,-92,1
1657416034,100.00,559.23,577.06,148,77.44,77.16,-94,1
1657416097,99.21,388.18,406.01,148,77.44,76.97,-94,1
1657416158,0.00,377.41,395.24,148,-131.45,nan,-93,1
1657416219,100.00,559.23,577.06,148,77.44,77.16,-94,1
1657416280,0.00,500.27,518.10,148,-131.45,nan,-93,1
1657416341,0.00,388.18,406.01,148,-131.45,nan,-92,1
1657416402,0.00,559.23,577.06,148,-131.45,nan,-92,1
1657416462,0.00,388.18,406.01,148,-143.87,nan,-93,1
1657416523,0.00,500.27,518.10,148,-143.87,nan,-94,1
1657416584,0.00,377.41,395.24,148,-143.87,nan,-92,1
1657416645,0.00,388.18,406.01,148,-145.90,nan,-93,1
1657416706,94.75,377.41,395.24,148,77.44,75.87,-93,1
1657416772,94.75,377.41,395.24,148,77.44,75.87,-94,1
1657416832,0.00,388.18,406.01,148,-131.45,nan,-94,1
1657416895,51.92,388.18,406.01,148,11.32,1.81,-93,1
1657417018,0.00,388.18,406.01,148,-145.90,nan,-92,1
1657417081,0.00,377.41,395.24,148,-131.45,nan,-93,1
1657417141,94.75,377.41,395.24,148,77.44,75.87,-92,1
1657417207,0.00,559.23,577.06,148,-143.87,nan,-94,1
1657417267,0.00,388.18,406.01,148,-147.21,nan,-93,1
1657417327,0.00,489.45,507.28,148,-131.45,nan,-93,1
1657417388,0.00,388.18,406.01,148,-143.87,nan,-93,1
1657417449,99.21,388.18,406.01,148,77.44,76.97,-92,1
1657417509,0.00,500.27,518.10,148,-131.45,nan,-92,1
1657417633,0.00,388.18,406.01,148,-143.87,nan,-94,1
1657417693,0.00,377.41,395.24,148,-145.90,nan,-93,1
1657417756,0.00,388.18,406.01,148,-131.45,nan,-92,1
1657417816,72.30,379.66,397.49,148,43.17,37.08,-93,1
1657417879,0.00,559.23,577.06,148,-147.21,nan,-92,1
1657417939,0.00,377.41,395.24,148,-143.87,nan,-92,1
1657417999,0.00,379.66,397.49,148,-131.45,nan,-94,1
1657418060,0.00,377.41,395.24,148,-145.90,nan,-93,1
1657418120,95.70,379.66,397.49,148,77.44,76.11,-93,1
1657418181,0.00,377.41,395.24,148,-135.92,nan,-93,1
1657418308,0.00,559.23,577.06,148,-135.92,nan,-94,1
1657418371,0.00,655.80,673.63,148,-131.45,nan,-94,1
1657418431,0.00,388.18,406.01,148,-147.21,nan,-93,1
1657418495,0.00,388.18,406.01,148,-131.45,nan,-94,1
1657418555,0.00,388.18,406.01,148,-131.45,nan,-93,1
1657418615,0.00,559.23,577.06,148,-131.45,nan,-91,1
1657418676,0.00,377.41,395.24,148,-131.45,nan,-92,1
1657418737,0.00,377.41,395.24,148,-147.21,nan,-93,1
1657418800,0.00,489.45,507.28,148,-147.21,nan,-93,1
1657418990,0.00,379.66,397.49,148,-143.87,nan,-92,1
1657419050,0.00,388.18,406.01,148,-131.45,nan,-93,1
1657419114,0.00,500.27,518.10,148,-147.21,nan,-94,1
1657419174,0.00,655.80,673.63,148,-143.87,nan,-93,1
1657419234,51.92,388.18,406.01,148,11.32,1.81,-92,1
1657419295,0.00,551.82,569.65,148,-147.21,nan,-94,1
1657419356,0.00,374.53,392.36,148,-147.21,nan,-92,1
1657419417,0.00,373.18,391.01,148,-131.45,nan,-93,1
1657419477,0.00,382.94,400.77,148,-147.21,nan,-93,1
1657419537,0.00,372.31,390.14,148,-143.87,nan,-94,1
1657419660,0.00,551.82,569.65,148,-147.21,nan,-92,1
1657419785,100.00,551.82,569.65,148,77.44,77.16,-91,1
1657419845,0.00,372.31,390.14,148,-131.45,nan,-92,1
1657419906,0.00,372.31,390.14,148,-147.21,nan,-92,1
1657419967,72.30,374.53,392.36,148,43.17,37.08,-90,1
1657420030,0.00,382.94,400.77,148,-131.45,nan,-93,1
1657420090,0.00,374.53,392.36,148,-131.45,nan,-92,1
1657420160,99.21,382.94,400.77,148,77.44,76.97,-93,1
1657420215,0.00,374.53,392.36,148,-131.45,nan,-92,1
1657420276,0.00,382.94,400.77,148,-131.45,nan,-92,1
1657420337,74.78,382.94,400.77,148,43.17,37.70,-92,1
1657420400,0.00,493.59,511.42,148,-143.87,nan,-93,1
1657420461,0.00,551.82,569.65,148,-147.21,nan,-95,1
1657420587,0.00,382.94,400.77,148,-131.45,nan,-94,1
1657420648,0.00,379.89,397.72,148,-143.87,nan,-92,1
1657420775,0.00,372.31,390.14,148,-147.21,nan,-93,1
1657420835,100.00,551.82,569.65,148,77.44,77.16,-93,1
1657420895,0.00,372.31,390.14,148,-131.45,nan,-92,1
1657420962,100.00,382.94,400.77,148,169.22,166.18,-92,1
1657421151,0.00,521.28,539.11,148,-131.45,nan,-93,1
1657421337,0.00,382.94,400.77,148,-131.45,nan,-91,1
1657421416,0.00,382.94,400.77,148,-131.45,nan,-93,1
1657421464,68.20,551.82,569.65,148,11.32,5.68,-93,1
1657421525,0.00,382.94,400.77,148,-147.21,nan,-93,1
1657421588,0.00,374.53,392.36,148,-131.45,nan,-92,1
1657421652,0.00,372.31,390.14,148,-143.87,nan,-91,1
1657421775,0.00,372.31,390.14,148,-104.43,nan,-93,1
1657421836,100.00,493.59,511.42,148,77.44,77.16,-92,1
1657421897,0.00,374.53,392.36,148,-135.92,nan,-94,1
1657421960,100.00,551.82,569.65,148,77.44,77.16,-92,1
1657422020,0.00,551.82,569.65,148,-147.21,nan,-93,1
1657422081,0.00,382.94,400.77,148,-147.21,nan,-91,1
1657422393,0.00,493.59,511.42,148,-131.45,nan,-92,1
1657422460,0.00,382.94,400.77,148,-147.21,nan,-93,1
1657422520,94.75,372.31,390.14,148,77.44,75.87,-93,1
1657422583,0.00,382.94,400.77,148,-131.45,nan,-93,1
1657422773,0.00,374.53,392.36,148,-147.21,nan,-93,1
1657422834,0.00,372.31,390.14,148,-147.21,nan,-92,1
1657422900,0.00,382.94,400.77,148,-131.45,nan,-93,1
1657422960,0.00,551.82,569.65,148,-147.21,nan,-90,1
1657423024,0.00,372.31,390.14,148,-147.21,nan,-94,1
1657423126,0.00,373.18,391.01,148,-145.90,nan,-94,1
1657423151,100.00,493.59,511.42,148,77.44,77.16,-92,1
1657423277,99.21,382.94,400.77,148,77.44,76.97,-93,1
1657423341,0.00,382.94,400.77,148,-88.68,nan,-94,1
1657423403,0.00,382.94,400.77,148,-147.21,nan,-94,1
1657423466,0.00,382.94,400.77,148,-143.87,nan,-93,1
1657423529,100.00,401.92,419.75,148,77.44,77.16,-93,1
1657423661,0.00,377.70,395.53,148,-131.45,nan,-94,1
1657423718,0.00,544.41,562.25,148,-143.87,nan,-94,1
1657423787,0.00,544.41,562.25,148,-147.21,nan,-93,1
1657423907,0.00,377.70,395.53,148,-147.21,nan,-93,1
1657423971,0.00,367.21,385.04,148,-147.21,nan,-92,1
1657424094,0.00,369.40,387.24,148,-143.87,nan,-93,1
1657424217,0.00,367.21,385.04,148,-145.90,nan,-92,1
1657424278,0.00,377.70,395.53,148,-131.45,nan,-93,1
1657424342,0.00,369.40,387.24,148,-131.45,nan,-93,1
1657424529,0.00,377.70,395.53,148,-147.21,nan,-92,1
1657424655,0.00,625.31,643.15,148,-143.87,nan,-93,1
1657424716,0.00,544.41,562.25,148,-143.87,nan,-94,1
1657424777,0.00,367.21,385.04,148,-131.45,nan,-94,1
1657424841,0.00,544.41,562.25,148,-131.45,nan,-93,1
1657424967,0.00,377.70,395.53,148,-131.45,nan,-93,1
1657425028,0.00,544.41,562.25,148,-131.45,nan,-94,1
1657425089,0.00,377.70,395.53,148,-131.45,nan,-92,1
1657425152,0.00,544.41,562.25,148,-131.45,nan,-93,1
1657425212,50.40,369.40,387.24,148,11.32,1.39,-92,1
1657425272,94.75,367.21,385.04,148,77.44,75.87,-94,1
1657425333,0.00,377.70,395.53,148,-131.45,nan,-93,1
1657425397,0.00,377.70,395.53,148,-143.87,nan,-93,1
1657425457,0.00,377.70,395.53,148,-131.45,nan,-93,1
1657425520,0.00,625.57,643.40,148,-104.43,nan,-92,1
1657425643,0.00,377.70,395.53,148,-131.45,nan,-93,1
1657425704,0.00,367.21,385.04,148,-147.21,nan,-93,1
1657425765,0.00,367.21,385.04,148,-131.45,nan,-93,1
1657425825,0.00,377.70,395.53,148,-147.21,nan,-92,1
1657425948,94.75,367.21,385.04,148,77.44,75.87,-93,1
1657426009,0.00,377.70,395.53,148,-131.45,nan,-91,1
1657426069,0.00,486.90,504.73,148,-131.45,nan,-92,1
1657426130,0.00,544.41,562.25,148,-131.45,nan,-92,1
1657426191,99.21,377.70,395.53,148,77.44,76.97,-94,1
1657426251,0.00,377.70,395.53,148,-88.68,nan,-93,1
1657426312,97.95,374.69,392.52,148,77.44,76.66,-94,1
1657426373,0.00,377.70,395.53,148,-131.45,nan,-93,1
1657426433,0.00,367.21,385.04,148,-143.87,nan,-93,1
1657426493,0.00,377.70,395.53,148,-147.21,nan,-93,1
1657426554,0.00,367.21,385.04,148,-147.21,nan,-93,1
1657426615,0.00,544.41,562.25,148,-143.87,nan,-92,1
1657426675,0.00,369.40,387.24,148,-147.21,nan,-92,1
1657426735,0.00,377.70,395.53,148,-131.45,nan,-94,1
1657426798,0.00,377.70,395.53,148,-131.45,nan,-92,1
1657426858,0.00,367.21,385.04,148,-147.21,nan,-94,1
1657426927,0.00,396.42,414.25,148,-131.45,nan,-93,1
1657427051,0.00,544.41,562.25,148,-147.21,nan,-93,1
1657427561,94.75,367.21,385.04,148,77.44,75.87,-93,1
1657427618,94.75,367.21,385.04,148,77.44,75.87,-91,1
1657427808,0.00,377.70,395.53,148,-147.21,nan,-92,1
1657427868,0.00,372.45,390.28,148,-143.87,nan,-93,1
1657427931,94.75,362.11,379.94,148,77.44,75.87,-93,1
1657427994,51.92,372.45,390.28,148,11.32,1.81,-92,1
1657428060,0.00,362.11,379.94,148,-131.45,nan,-92,1
1657428120,99.21,372.45,390.28,148,77.44,76.97,-93,1
1657428180,0.00,362.11,379.94,148,-131.45,nan,-92,1
1657428241,0.00,362.11,379.94,148,-131.45,nan,-92,1
1657428364,0.00,372.45,390.28,148,-131.45,nan,-91,1
1657428427,0.00,372.45,390.28,148,-131.45,nan,-91,1
1657428489,0.00,362.11,379.94,148,-147.21,nan,-93,1
1657428552,0.00,537.01,554.84,148,-131.45,nan,-95,1
1657428612,0.00,364.27,382.11,148,-147.21,nan,-92,1
1657428682,0.00,372.45,390.28,148,-147.21,nan,-94,1
1657428736,0.00,372.45,390.28,148,-147.21,nan,-94,1
1657428799,100.00,372.45,390.28,148,184.72,180.94,-93,1
1657428922,95.12,362.96,380.79,148,77.44,75.96,-94,1
1657428985,0.00,537.01,554.84,148,-147.21,nan,-92,1
1657429045,0.00,616.95,634.78,148,-131.45,nan,-92,1
1657429105,0.00,362.11,379.94,148,-147.21,nan,-93,1
1657429166,0.00,364.27,382.11,148,-131.45,nan,-96,1
1657429229,0.00,362.11,379.94,148,-131.45,nan,-93,1
1657429395,0.00,537.01,554.84,148,-131.45,nan,-93,1
1657429482,0.00,372.45,390.28,148,-147.21,nan,-92,1
1657429543,0.00,362.11,379.94,148,-131.45,nan,-92,1
1657429923,49.98,362.11,379.94,148,11.32,1.28,-92,1
1657429986,68.20,537.01,554.84,148,11.32,5.68,-92,1
1657430173,0.00,537.01,554.84,148,-131.45,nan,-93,1
1657430237,0.00,372.45,390.28,148,-131.45,nan,-93,1
1657430298,0.00,537.01,554.84,148,-147.21,nan,-91,1
1657430359,49.98,362.11,379.94,148,11.32,1.28,-92,1
1657430614,0.00,362.11,379.94,148,-147.21,nan,-95,1
1657430740,0.00,362.11,379.94,148,-143.87,nan,-93,1
1657430804,0.00,372.45,390.28,148,-131.45,nan,-93,1
1657430882,0.00,537.01,554.84,148,-147.21,nan,-92,1
1657430975,51.92,372.45,390.28,148,11.32,1.81,-91,1
1657430996,0.00,372.45,390.28,148,-145.90,nan,-91,1
1657431622,0.00,372.45,390.28,148,-147.21,nan,-93,1
1657431672,100.00,507.22,525.05,148,77.44,77.16,-91,1
1657431862,100.00,537.01,554.84,148,77.44,77.16,-93,1
1657431989,0.00,372.45,390.28,148,-131.45,nan,-91,1
1657432113,0.00,537.01,554.84,148,-147.21,nan,-94,1
1657432176,0.00,529.61,547.44,148,-131.45,nan,-92,1
1657432425,0.00,621.74,639.57,148,-143.87,nan,-93,1
1657432486,0.00,529.61,547.44,148,-145.90,nan,-92,1
1657432549,49.98,357.01,374.85,148,11.32,1.28,-93,1
1657432914,0.00,357.01,374.85,148,-147.21,nan,-93,1
1657432978,95.70,359.15,376.98,148,77.44,76.11,-93,1
1657433042,99.21,367.21,385.04,148,77.44,76.97,-93,1
1657433355,0.00,367.21,385.04,148,-131.45,nan,-91,1
1657433673,0.00,367.21,385.04,148,-104.43,nan,-92,1
1657433799,0.00,367.21,385.04,148,-88.68,nan,-93,1
1657433983,0.00,385.43,403.26,148,-131.45,nan,-92,1
1657434172,0.00,367.21,385.04,148,-143.87,nan,-91,1
1657434737,0.00,529.61,547.44,148,-131.45,nan,-94,1
1657434806,0.00,357.01,374.85,148,-131.45,nan,-93,1
1657436813,100.00,522.20,540.03,148,77.44,77.16,-92,1
1657489253,0.00,299.14,316.97,148,-147.21,nan,-91,1
1657490112,0.00,299.14,316.97,148,-147.21,nan,-91,1
1657490175,0.00,290.80,308.63,148,-143.87,nan,-92,1
1657491535,0.00,291.48,309.31,148,-147.21,nan,-93,1
1657491598,0.00,386.75,404.59,148,-143.87,nan,-91,1
1657491658,0.00,292.54,310.37,148,-131.45,nan,-92,1
1657491719,0.00,299.14,316.97,148,-131.45,nan,-94,1
1657491968,0.00,408.92,426.75,148,-131.45,nan,-92,1
1657492218,0.00,290.80,308.63,148,-131.45,nan,-92,1
1657492278,0.00,293.91,311.74,148,-131.45,nan,-93,1
1657492339,0.00,293.91,311.74,148,-147.21,nan,-92,1
1657492400,0.00,293.91,311.74,148,-131.45,nan,-92,1
1657492469,0.00,426.09,443.92,148,-88.68,nan,-91,1
1657492523,0.00,287.42,305.25,148,-131.45,nan,-92,1
1657492587,0.00,380.09,397.92,148,-131.45,nan,-91,1
1657492647,0.00,293.91,311.74,148,-131.45,nan,-92,1
1657492708,0.00,285.71,303.54,148,-131.45,nan,-91,1
1657492897,0.00,426.09,443.92,148,-131.45,nan,-93,1
1657492961,0.00,287.42,305.25,148,-143.87,nan,-92,1
1657493088,95.70,287.42,305.25,148,77.44,76.11,-93,1
1657493148,100.00,285.71,303.54,148,169.22,166.18,-92,1
1657493271,0.00,287.42,305.25,148,-147.21,nan,-92,1
1657493334,0.00,293.91,311.74,148,-143.87,nan,-91,1
1657493587,0.00,293.91,311.74,148,-143.87,nan,-92,1
1657493647,0.00,426.09,443.92,148,-131.45,nan,-93,1
1657493710,0.00,293.91,311.74,148,-131.45,nan,-93,1
1657493772,68.20,426.09,443.92,148,11.32,5.68,-93,1
1657493833,0.00,285.71,303.54,148,-131.45,nan,-93,1
1657493893,0.00,426.09,443.92,148,-147.21,nan,-94,1
1657493957,0.00,293.91,311.74,148,-81.36,nan,-93,1
1657494017,0.00,293.91,311.74,148,-131.45,nan,-94,1
1657494078,0.00,293.91,311.74,148,-131.45,nan,-91,1
1657494139,0.00,293.91,311.74,148,-131.45,nan,-92,1
1657494265,0.00,426.09,443.92,148,-147.21,nan,-92,1
1657494328,0.00,426.09,443.92,148,-147.21,nan,-92,1
1657494391,0.00,293.91,311.74,148,-147.21,nan,-92,1
1657494452,0.00,285.71,303.54,148,-135.92,nan,-92,1
1657494512,100.00,380.09,397.92,148,77.44,77.16,-92,1
1657494573,0.00,287.42,305.25,148,-131.45,nan,-92,1
1657494633,0.00,285.71,303.54,148,-131.45,nan,-91,1
1657494694,0.00,287.42,305.25,148,-147.21,nan,-92,1
1657494754,0.00,287.42,305.25,148,-131.45,nan,-93,1
1657494818,0.00,293.91,311.74,148,-143.87,nan,-92,1
1657494878,95.70,287.42,305.25,148,77.44,76.11,-94,1
1657494939,99.21,293.91,311.74,148,77.44,76.97,-92,1
1657495064,0.00,426.09,443.92,148,-131.45,nan,-91,1
1657495124,99.21,293.91,311.74,148,77.44,76.97,-93,1
1657495184,94.75,285.71,303.54,148,77.44,75.87,-92,1
1657495251,100.00,502.76,520.60,148,77.44,77.16,-92,1
1657495311,0.00,287.42,305.25,148,-147.21,nan,-91,1
1657495435,0.00,285.71,303.54,148,-147.21,nan,-92,1
1657495495,0.00,293.91,311.74,148,-147.21,nan,-93,1
1657495558,0.00,287.42,305.25,148,-131.45,nan,-91,1
1657495621,0.00,293.91,311.74,148,-147.21,nan,-93,1
1657495681,0.00,293.91,311.74,148,-143.87,nan,-93,1
1657495742,0.00,293.91,311.74,148,-131.45,nan,-92,1
1657495806,0.00,293.91,311.74,148,-131.45,nan,-92,1
1657495869,0.00,426.09,443.92,148,-147.21,nan,-93,1
1657495932,0.00,293.91,311.74,148,-131.45,nan,-93,1
1657495992,0.00,293.91,311.74,148,-147.21,nan,-92,1
1657496053,0.00,285.71,303.54,148,-147.21,nan,-92,1
1657496113,0.00,293.91,311.74,148,-145.90,nan,-92,1
1657496173,100.00,285.71,303.54,148,168.93,165.90,-92,1
1657496297,0.00,293.91,311.74,148,-147.21,nan,-93,1
1657496357,100.00,426.09,443.92,148,43.17,43.16,-94,1
1657496418,94.75,285.71,303.54,148,77.44,75.87,-93,1
1657496479,0.00,285.71,303.54,148,-131.45,nan,-93,1
1657496540,100.00,380.09,397.92,148,77.44,77.16,-92,1
1657496600,0.00,282.30,300.14,148,-147.21,nan,-93,1
1657496661,0.00,288.68,306.51,148,-147.21,nan,-92,1
1657496728,0.00,418.71,436.54,148,-147.21,nan,-93,1
1657496788,0.00,373.42,391.25,148,-131.45,nan,-92,1
1657496851,99.21,288.68,306.51,148,77.44,76.97,-92,1
1657496911,0.00,418.71,436.54,148,-147.21,nan,-92,1
1657496974,0.00,280.62,298.45,148,-147.21,nan,-93,1
1657497034,0.00,280.62,298.45,148,-147.21,nan,-91,1
1657497095,0.00,288.68,306.51,148,-131.45,nan,-93,1
1657497155,0.00,280.62,298.45,148,-131.45,nan,-94,1
1657497215,0.00,288.68,306.51,148,-147.21,nan,-92,1
1657497278,100.00,418.71,436.54,148,77.44,77.16,-94,1
1657497339,0.00,483.59,501.42,148,-131.45,nan,-92,1
1657497399,0.00,394.89,412.72,148,-131.45,nan,-94,1
1657497459,0.00,288.68,306.51,148,-147.21,nan,-92,1
1657497522,99.21,288.68,306.51,148,77.44,76.97,-93,1
1657497583,0.00,418.71,436.54,148,-131.45,nan,-95,1
1657497646,0.00,288.68,306.51,148,-147.21,nan,-93,1
1657497707,0.00,418.71,436.54,148,-143.87,nan,-92,1
1657497767,95.70,282.30,300.14,148,77.44,76.11,-93,1
1657497831,71.62,280.62,298.45,148,43.17,36.91,-92,1
1657497891,0.00,280.62,298.45,148,-131.45,nan,-93,1
1657497952,0.00,280.62,298.45,148,-143.87,nan,-93,1
1657498015,0.00,418.71,436.54,148,-131.45,nan,-93,1
1657498139,100.00,418.71,436.54,148,77.44,77.16,-93,1
1657498201,0.00,282.30,300.14,148,-131.45,nan,-92,1
1657498327,94.75,280.62,298.45,148,77.44,75.87,-93,1
1657498387,100.00,288.68,306.51,148,169.22,166.18,-92,1
1657498448,0.00,418.71,436.54,148,-147.21,nan,-92,1
1657498572,0.00,418.71,436.54,148,-147.21,nan,-92,1
1657498634,0.00,288.68,306.51,148,-131.45,nan,-92,1
1657498694,94.75,280.62,298.45,148,77.44,75.87,-92,1
1657498755,0.00,288.68,306.51,148,-131.45,nan,-93,1
1657498816,0.00,280.62,298.45,148,-147.21,nan,-92,1
1657498876,0.00,288.68,306.51,148,-131.45,nan,-92,1
1657498939,0.00,418.71,436.54,148,-131.45,nan,-91,1
1657498999,0.00,280.62,298.45,148,-147.21,nan,-93,1
1657499063,0.00,280.62,298.45,148,-147.21,nan,-93,1
1657499123,0.00,282.30,300.14,148,-143.87,nan,-93,1
1657499184,99.21,288.68,306.51,148,77.44,76.97,-91,1
1657499628,0.00,288.68,306.51,148,-131.45,nan,-95,1
1657499688,0.00,280.62,298.45,148,-147.21,nan,-93,1
1657499752,99.21,288.68,306.51,148,77.44,76.97,-92,1
1657499813,0.00,394.89,412.72,148,-143.87,nan,-92,1
1657499873,0.00,280.62,298.45,148,-147.21,nan,-92,1
1657499933,0.00,280.62,298.45,148,-131.45,nan,-93,1
1657499996,0.00,418.71,436.54,148,-131.45,nan,-93,1
1657500056,0.00,418.71,436.54,148,-131.45,nan,-93,1
1657500122,0.00,281.28,299.11,148,-131.45,nan,-92,1
1657500186,0.00,281.28,299.11,148,-147.21,nan,-92,1
1657500246,0.00,418.71,436.54,148,-131.45,nan,-93,1
1657500306,68.20,418.71,436.54,148,11.32,5.68,-93,1
1657500366,68.20,418.71,436.54,148,11.32,5.68,-91,1
1657500429,0.00,418.71,436.54,148,-147.21,nan,-93,1
1657500495,0.00,280.62,298.45,148,-147.21,nan,-91,1
1657500555,0.00,418.71,436.54,148,-104.43,nan,-94,1
1657500615,0.00,280.62,298.45,148,-131.45,nan,-92,1
1657500675,99.21,288.68,306.51,148,77.44,76.97,-92,1
1657500735,0.00,373.42,391.25,148,-147.21,nan,-91,1
1657500795,0.00,418.71,436.54,148,-131.45,nan,-91,1
1657500858,0.00,411.33,429.16,148,-131.45,nan,-91,1
1657500918,0.00,275.53,293.37,148,-147.21,nan,-93,1
1657500978,0.00,283.45,301.28,148,-147.21,nan,-92,1
1657501039,0.00,411.33,429.16,148,-131.45,nan,-92,1
1657501099,0.00,366.76,384.59,148,-147.21,nan,-93,1
1657501159,94.75,275.53,293.37,148,77.44,75.87,-92,1
1657501219,0.00,283.45,301.28,148,-147.21,nan,-91,1
1657501279,0.00,411.33,429.16,148,-131.45,nan,-92,1
1657501339,0.00,275.53,293.37,148,-131.45,nan,-92,1
1657501399,0.00,366.76,384.59,148,-147.21,nan,-93,1
1657501460,0.00,281.18,299.01,148,-143.87,nan,-91,1
1657501520,0.00,277.19,295.02,148,-131.45,nan,-91,1
1657501580,0.00,275.53,293.37,148,-147.21,nan,-93,1
1657501641,100.00,366.76,384.59,148,77.44,77.16,-92,1
1657501701,0.00,275.53,293.37,148,-131.45,nan,-93,1
1657501761,0.00,366.76,384.59,148,-131.45,nan,-92,1
1657501822,0.00,275.53,293.37,148,-131.45,nan,-91,1
1657501882,0.00,411.33,429.16,148,-143.87,nan,-91,1
1657501942,0.00,475.05,492.88,148,-131.45,nan,-91,1
1657502066,0.00,276.18,294.01,148,-147.21,nan,-92,1
1657502130,0.00,283.45,301.28,148,-147.21,nan,-94,1
1657502321,0.00,411.33,429.16,148,-147.21,nan,-92,1
1657502381,0.00,283.45,301.28,148,-88.68,nan,-93,1
1657502441,99.21,283.45,301.28,148,77.44,76.97,-91,1
1657502502,99.21,283.45,301.28,148,77.44,76.97,-93,1
1657502564,0.00,277.19,295.02,148,-147.21,nan,-93,1
1657502625,0.00,411.33,429.16,148,-131.45,nan,-94,1
1657502693,0.00,275.53,293.37,148,-131.45,nan,-93,1
1657502748,52.67,411.33,429.16,148,-1.25,-9.69,-94,1
1657503254,0.00,277.19,295.02,148,-131.45,nan,-91,1
1657503314,0.00,411.33,429.16,148,-104.43,nan,-92,1
1657503384,0.00,277.19,295.02,148,-131.45,nan,-95,1
1657503501,0.00,411.33,429.16,148,-131.45,nan,-92,1
1657503627,0.00,275.53,293.37,148,-131.45,nan,-93,1
1657503687,51.44,366.76,384.59,148,-1.25,-9.99,-92,1
1657503748,0.00,277.19,295.02,148,-147.21,nan,-93,1
1657503808,0.00,283.45,301.28,148,-88.68,nan,-93,1
1657503869,0.00,411.33,429.16,148,-131.45,nan,-92,1
1657503929,71.62,275.53,293.37,148,43.17,36.91,-90,1
1657503990,0.00,411.33,429.16,148,-131.45,nan,-92,1
1657504053,0.00,283.45,301.28,148,-147.21,nan,-93,1
1657504243,0.00,283.45,301.28,148,-131.45,nan,-91,1
1657504429,0.00,277.19,295.02,148,-147.21,nan,-91,1
1657504868,100.00,411.33,429.16,148,43.17,43.16,-92,1
1657504991,0.00,283.45,301.28,148,-147.21,nan,-93,1
1657505052,95.70,277.19,295.02,148,77.44,76.11,-92,1
1657505112,0.00,283.45,301.28,148,-147.21,nan,-93,1
1657505175,0.00,278.22,296.05,148,-147.21,nan,-92,1
1657505235,0.00,278.22,296.05,148,-147.21,nan,-93,1
1657505296,94.75,270.45,288.28,148,77.44,75.87,-93,1
1657505359,0.00,403.95,421.78,148,-147.21,nan,-92,1
1657505422,0.00,270.45,288.28,148,-135.92,nan,-94,1
1657505482,0.00,380.87,398.71,148,-147.21,nan,-92,1
1657505545,49.98,270.45,288.28,148,11.32,1.28,-93,1
1657505608,0.00,278.22,296.05,148,-131.45,nan,-92,1
1657505669,49.98,270.45,288.28,148,11.32,1.28,-92,1
1657505729,0.00,270.45,288.28,148,-131.45,nan,-92,1
1657505790,99.21,278.22,296.05,148,77.44,76.97,-91,1
1657506034,0.00,360.09,377.92,148,-131.45,nan,-93,1
1657506094,99.21,278.22,296.05,148,77.44,76.97,-93,1
1657506155,49.98,270.45,288.28,148,11.32,1.28,-92,1
1657506215,0.00,403.95,421.78,148,-131.45,nan,-93,1
1657506275,94.75,270.45,288.28,148,77.44,75.87,-91,1
1657506335,0.00,278.22,296.05,148,-131.45,nan,-92,1
1657506395,0.00,270.45,288.28,148,-131.45,nan,-92,1
1657506455,0.00,403.95,421.78,148,-131.45,nan,-91,1
1657506515,0.00,278.22,296.05,148,-147.21,nan,-91,1
1657506575,0.00,360.09,377.92,148,-131.45,nan,-91,1
1657506635,0.00,278.22,296.05,148,-131.45,nan,-93,1
1657506696,0.00,278.22,296.05,148,-143.87,nan,-93,1
1657506756,0.00,278.22,296.05,148,-143.87,nan,-92,1
1657506816,0.00,278.22,296.05,148,-131.45,nan,-92,1
1657506876,0.00,278.22,296.05,148,-147.21,nan,-91,1
1657506939,0.00,270.45,288.28,148,-147.21,nan,-92,1
1657506999,0.00,380.87,398.71,148,-131.45,nan,-92,1
1657507059,0.00,403.95,421.78,148,-131.45,nan,-92,1
1657507119,74.78,278.22,296.05,148,43.17,37.70,-91,1
1657507180,100.00,278.22,296.05,148,184.72,180.94,-92,1
1657507240,0.00,278.22,296.05,148,-147.21,nan,-93,1
1657507300,99.21,278.22,296.05,148,77.44,76.97,-91,1
1657507360,0.00,270.45,288.28,148,-131.45,nan,-93,1
1657507420,0.00,403.95,421.78,148,-147.21,nan,-91,1
1657507480,0.00,278.22,296.05,148,-143.87,nan,-91,1
1657507543,0.00,278.22,296.05,148,-131.45,nan,-93,1
1657507603,0.00,403.95,421.78,148,-131.45,nan,-90,1
1657507663,94.75,270.45,288.28,148,77.44,75.87,-91,1
1657507724,0.00,403.95,421.78,148,-147.21,nan,-92,1
1657507786,0.00,271.08,288.91,148,-135.92,nan,-92,1
1657507847,0.00,278.22,296.05,148,-145.90,nan,-91,1
1657507907,0.00,270.45,288.28,148,-131.45,nan,-93,1
1657507968,100.00,403.95,421.78,148,77.44,77.16,-94,1
1657508028,0.00,270.45,288.28,148,-131.45,nan,-93,1
1657508088,94.75,270.45,288.28,148,77.44,75.87,-92,1
1657508149,0.00,278.22,296.05,148,-147.21,nan,-92,1
1657508209,0.00,270.45,288.28,148,-131.45,nan,-92,1
1657508269,0.00,283.93,301.76,148,-131.45,nan,-93,1
1657508329,0.00,278.22,296.05,148,-143.87,nan,-92,1
1657508390,0.00,278.22,296.05,148,-147.21,nan,-93,1
1657508450,99.21,278.22,296.05,148,77.44,76.97,-91,1
1657508511,99.21,278.22,296.05,148,77.44,76.97,-92,1
1657508571,99.21,278.22,296.05,148,77.44,76.97,-91,1
1657508631,0.00,278.22,296.05,148,-143.87,nan,-91,1
1657508691,0.00,278.22,296.05,148,-147.21,nan,-92,1
1657508751,0.00,270.45,288.28,148,-104.43,nan,-92,1
1657508812,0.00,278.22,296.05,148,-147.21,nan,-92,1
1657508872,0.00,278.22,296.05,148,-131.45,nan,-91,1
1657508932,0.00,270.45,288.28,148,-120.17,nan,-92,1
1657508992,0.00,278.22,296.05,148,-143.87,nan,-91,1
1657509052,0.00,272.07,289.90,148,-120.17,nan,-92,1
1657509112,0.00,270.45,288.28,148,-147.21,nan,-92,1
1657509172,0.00,270.45,288.28,148,-131.45,nan,-92,1
1657509233,0.00,278.22,296.05,148,-131.45,nan,-90,1
1657509293,0.00,272.07,289.90,148,-131.45,nan,-90,1
1657509353,94.75,270.45,288.28,148,77.44,75.87,-91,1
1657509413,0.00,278.22,296.05,148,-143.87,nan,-93,1
1657509473,0.00,272.99,290.82,148,-131.45,nan,-90,1
1657509533,0.00,272.99,290.82,148,-131.45,nan,-92,1
1657509593,0.00,396.57,414.40,148,-131.45,nan,-91,1
1657509653,99.21,272.99,290.82,148,77.44,76.97,-91,1
1657509714,49.98,265.36,283.19,148,11.32,1.28,-93,1
1657509774,100.00,396.57,414.40,148,77.44,77.16,-92,1
1657509834,94.75,265.36,283.19,148,77.44,75.87,-92,1
1657509894,100.00,396.57,414.40,148,184.72,180.94,-92,1
1657509954,99.21,272.99,290.82,148,77.44,76.97,-91,1
1657510017,0.00,272.99,290.82,148,-147.21,nan,-92,1
1657510077,0.00,272.99,290.82,148,-131.45,nan,-92,1
1657510137,100.00,396.57,414.40,148,77.44,77.16,-92,1
1657510200,0.00,272.99,290.82,148,-131.45,nan,-92,1
1657510260,0.00,266.95,284.79,148,-143.87,nan,-92,1
1657510320,0.00,272.99,290.82,148,-131.45,nan,-91,1
1657510380,0.00,265.36,283.19,148,-131.45,nan,-92,1
1657510440,0.00,396.57,414.40,148,-131.45,nan,-93,1
1657510501,99.21,272.99,290.82,148,77.44,76.97,-93,1
1657510561,0.00,265.36,283.19,148,-131.45,nan,-92,1
1657510621,99.21,272.99,290.82,148,77.44,76.97,-91,1
1657510681,0.00,396.57,414.40,148,-145.90,nan,-91,1
1657510742,51.92,272.99,290.82,148,11.32,1.81,-93,1
1657510802,0.00,272.99,290.82,148,-131.45,nan,-92,1
1657510862,0.00,272.99,290.82,148,-131.45,nan,-92,1
1657510923,99.21,272.99,290.82,148,77.44,76.97,-91,1
1657510983,0.00,266.95,284.79,148,-131.45,nan,-93,1
1657511106,0.00,272.99,290.82,148,-147.21,nan,-93,1
1657511167,99.21,272.99,290.82,148,77.44,76.97,-92,1
1657511227,0.00,266.95,284.79,148,-131.45,nan,-91,1
1657511287,0.00,272.99,290.82,148,-131.45,nan,-91,1
1657511348,100.00,373.87,391.70,148,77.44,77.16,-93,1
1657511408,0.00,272.99,290.82,148,-147.21,nan,-92,1
1657511468,51.92,272.99,290.82,148,11.32,1.81,-93,1
1657511528,0.00,272.99,290.82,148,-131.45,nan,-92,1
1657511589,0.00,265.36,283.19,148,-131.45,nan,-92,1
1657511649,0.00,272.99,290.82,148,-147.21,nan,-90,1
1657511710,100.00,396.57,414.40,148,77.44,77.16,-94,1
1657511770,0.00,265.36,283.19,148,-147.21,nan,-91,1
1657511831,94.75,265.36,283.19,148,77.44,75.87,-93,1
1657511892,0.00,265.36,283.19,148,-88.68,nan,-94,1
1657511952,0.00,272.99,290.82,148,-131.45,nan,-93,1
1657512013,0.00,396.57,414.40,148,-147.21,nan,-94,1
1657512074,99.21,272.99,290.82,148,77.44,76.97,-92,1
1657512135,0.00,265.36,283.19,148,-143.87,nan,-93,1
1657512195,0.00,266.95,284.79,148,-131.45,nan,-92,1
1657512256,0.00,266.95,284.79,148,-131.45,nan,-93,1
1657512317,0.00,265.36,283.19,148,-131.45,nan,-93,1
1657512377,0.00,265.36,283.19,148,-143.87,nan,-92,1
1657512438,0.00,396.57,414.40,148,-131.45,nan,-93,1
1657512499,0.00,265.36,283.19,148,-145.90,nan,-93,1
1657512559,0.00,265.36,283.19,148,-147.21,nan,-93,1
1657512619,0.00,396.57,414.40,148,-131.45,nan,-93,1
1657512682,0.00,265.36,283.19,148,-131.45,nan,-92,1
1657512742,0.00,272.99,290.82,148,-147.21,nan,-94,1
1657512802,0.00,265.36,283.19,148,-145.90,nan,-93,1
1657512862,0.00,265.36,283.19,148,-145.90,nan,-90,1
1657512922,0.00,265.36,283.19,148,-147.21,nan,-93,1
1657512983,0.00,265.36,283.19,148,-145.90,nan,-90,1
1657513043,0.00,272.99,290.82,148,-131.45,nan,-92,1
1657513103,95.70,266.95,284.79,148,77.44,76.11,-92,1
1657513163,100.00,396.57,414.40,148,77.44,77.16,-92,1
1657513226,68.20,396.57,414.40,148,11.32,5.68,-93,1
1657513349,0.00,272.99,290.82,148,-147.21,nan,-94,1
1657513409,0.00,373.87,391.70,148,-131.45,nan,-92,1
1657513472,0.00,272.99,290.82,148,-131.45,nan,-91,1
1657513532,95.70,266.95,284.79,148,77.44,76.11,-91,1
1657513592,51.92,272.99,290.82,148,11.32,1.81,-93,1
1657513653,0.00,294.96,312.79,148,-147.21,nan,-93,1
1657513713,0.00,272.99,290.82,148,-131.45,nan,-92,1
1657513773,0.00,260.28,278.11,148,-147.21,nan,-91,1
1657513833,0.00,260.28,278.11,148,-131.45,nan,-91,1
1657513894,0.00,267.76,285.59,148,-147.21,nan,-93,1
1657513957,0.00,260.89,278.72,148,-147.21,nan,-92,1
1657514017,0.00,260.28,278.11,148,-147.21,nan,-93,1
1657514078,0.00,389.19,407.02,148,-131.45,nan,-92,1
1657514201,99.21,267.76,285.59,148,77.44,76.97,-92,1
1657514325,50.15,260.89,278.72,148,11.32,1.32,-92,1
1657514448,0.00,366.86,384.69,148,-147.21,nan,-91,1
1657514530,0.00,267.76,285.59,148,-145.90,nan,-92,1
1657514575,51.92,267.76,285.59,148,11.32,1.81,-92,1
1657514698,0.00,267.76,285.59,148,-147.21,nan,-92,1
1657514759,0.00,260.89,278.72,148,-131.45,nan,-92,1
1657514819,0.00,261.84,279.67,148,-131.45,nan,-90,1
1657514879,100.00,389.19,407.02,148,77.44,77.16,-92,1
1657514943,0.00,389.19,407.02,148,-131.45,nan,-89,1
1657515004,100.00,389.19,407.02,148,77.44,77.16,-94,1
1657515064,0.00,260.28,278.11,148,-147.21,nan,-94,1
1657515124,0.00,346.77,364.60,148,-147.21,nan,-92,1
1657515184,0.00,260.28,278.11,148,-143.87,nan,-91,1
1657515247,0.00,389.19,407.02,148,-131.45,nan,-92,1
1657515307,94.75,260.28,278.11,148,77.44,75.87,-93,1
1657515370,0.00,261.84,279.67,148,-143.87,nan,-93,1
1657515493,0.00,260.28,278.11,148,-131.45,nan,-91,1
1657515619,0.00,267.76,285.59,148,-147.21,nan,-92,1
1657515680,0.00,260.28,278.11,148,-131.45,nan,-90,1
1657515744,0.00,389.19,407.02,148,-131.45,nan,-92,1
1657515805,99.21,267.76,285.59,148,77.44,76.97,-92,1
1657515865,0.00,267.76,285.59,148,-131.45,nan,-91,1
1657515925,0.00,267.76,285.59,148,-131.45,nan,-91,1
1657515986,0.00,260.28,278.11,148,-147.21,nan,-93,1
1657516109,100.00,389.19,407.02,148,77.44,77.16,-91,1
1657516232,0.00,267.76,285.59,148,-143.87,nan,-91,1
1657516292,100.00,346.77,364.60,148,77.44,77.16,-91,1
1657516355,0.00,267.76,285.59,148,-147.21,nan,-92,1
1657516416,0.00,389.19,407.02,148,-131.45,nan,-92,1
1657516476,0.00,260.28,278.11,148,-131.45,nan,-93,1
1657516536,0.00,389.19,407.02,148,-147.21,nan,-92,1
1657516596,99.21,267.76,285.59,148,77.44,76.97,-92,1
1657516656,0.00,267.76,285.59,148,-88.68,nan,-93,1
1657516719,0.00,260.28,278.11,148,-131.45,nan,-92,1
1657516782,0.00,267.76,285.59,148,-131.45,nan,-91,1
1657516842,0.00,267.76,285.59,148,-147.21,nan,-91,1
1657516911,94.75,260.28,278.11,148,77.44,75.87,-92,1
1657516966,0.00,260.28,278.11,148,-131.45,nan,-90,1
1657517027,100.00,260.28,278.11,148,168.93,165.90,-92,1
1657517087,95.70,261.84,279.67,148,77.44,76.11,-93,1
1657517211,99.21,267.76,285.59,148,77.44,76.97,-91,1
1657517335,0.00,267.76,285.59,148,-120.17,nan,-90,1
1657517584,0.00,346.77,364.60,148,-120.17,nan,-91,1
1657517645,100.00,260.28,278.11,148,184.72,180.94,-91,1
1657517705,51.92,267.76,285.59,148,11.32,1.81,-91,1
1657517766,0.00,260.89,278.72,148,-147.21,nan,-92,1
1657517826,68.20,389.19,407.02,148,11.32,5.68,-93,1
1657518012,0.00,267.76,285.59,148,-131.45,nan,-92,1
1657518072,99.21,262.53,280.36,148,77.44,76.97,-92,1
1657518133,0.00,255.19,273.02,148,-131.45,nan,-90,1
1657518193,0.00,255.19,273.02,148,-131.45,nan,-92,1
1657518256,0.00,381.81,399.65,148,-131.45,nan,-93,1
1657518320,0.00,262.53,280.36,148,-131.45,nan,-92,1
1657518383,100.00,441.73,459.57,148,77.44,77.16,-92,1
1657518506,100.00,283.70,301.53,148,77.44,77.16,-91,1
1657518566,0.00,255.79,273.62,148,-147.21,nan,-91,1
1657518629,0.00,255.79,273.62,148,-131.45,nan,-92,1
1657518689,99.21,262.53,280.36,148,77.44,76.97,-92,1
1657518749,0.00,359.86,377.69,148,-147.21,nan,-92,1
1657518998,100.00,381.81,399.65,148,77.44,77.16,-92,1
1657519059,94.75,255.19,273.02,148,77.44,75.87,-92,1
1657519119,0.00,381.81,399.65,148,-143.87,nan,-93,1
1657519182,0.00,262.53,280.36,148,-147.21,nan,-91,1
1657519243,0.00,381.81,399.65,148,-143.87,nan,-93,1
1657519303,100.00,255.79,273.62,148,184.72,180.94,-92,1
1657519364,0.00,262.53,280.36,148,-104.43,nan,-91,1
1657519614,94.75,255.19,273.02,148,77.44,75.87,-93,1
1657519675,0.00,451.88,469.71,148,-131.45,nan,-92,1
1657519861,0.00,262.53,280.36,148,-143.87,nan,-92,1
1657519981,0.00,381.81,399.65,148,-147.21,nan,-93,1
1657520041,0.00,262.53,280.36,148,-143.87,nan,-92,1
1657520104,0.00,262.53,280.36,148,-143.87,nan,-90,1
1657520173,0.00,255.19,273.02,148,-131.45,nan,-92,1
1657520234,0.00,262.53,280.36,148,-147.21,nan,-91,1
1657520296,0.00,262.53,280.36,148,-147.21,nan,-90,1
1657520356,0.00,255.19,273.02,148,-143.87,nan,-92,1
1657520422,0.00,340.11,357.94,148,-131.45,nan,-92,1
1657520548,0.00,255.19,273.02,148,-131.45,nan,-92,1
1657520671,0.00,255.19,273.02,148,-88.68,nan,-94,1
1657520735,0.00,381.81,399.65,148,-147.21,nan,-93,1
1657520795,0.00,262.53,280.36,148,-147.21,nan,-93,1
1657521045,0.00,381.81,399.65,148,-147.21,nan,-92,1
1657521108,94.75,255.19,273.02,148,77.44,75.87,-93,1
1657521231,0.00,255.19,273.02,148,-131.45,nan,-92,1
1657521480,0.00,255.19,273.02,148,-131.45,nan,-90,1
1657521540,0.00,381.81,399.65,148,-145.90,nan,-93,1
1657521663,0.00,262.53,280.36,148,-131.45,nan,-92,1
1657521860,99.21,262.53,280.36,148,77.44,76.97,-92,1
1657521920,49.98,255.19,273.02,148,11.32,1.28,-92,1
1657522230,0.00,255.79,273.62,148,-131.45,nan,-93,1
1657522546,94.75,250.11,267.94,148,77.44,75.87,-92,1
1657522606,0.00,257.31,275.14,148,-145.90,nan,-91,1
1657522712,0.00,374.44,392.27,148,-131.45,nan,-92,1
1657522982,0.00,374.44,392.27,148,-147.21,nan,-92,1
1657523358,0.00,251.61,269.44,148,-147.21,nan,-92,1
1657524770,0.00,250.11,267.94,148,-131.45,nan,-91,1
1657525704,0.00,257.31,275.14,148,-143.87,nan,-91,1
1657526137,0.00,257.31,275.14,148,-131.45,nan,-92,1
1657526327,0.00,250.11,267.94,148,-143.87,nan,-92,1
1657527084,0.00,252.08,269.91,148,-147.21,nan,-92,1
1657576346,94.75,189.15,206.98,148,77.44,75.87,-93,1
1657576490,0.00,286.05,303.88,148,-147.21,nan,-91,1
1657576599,0.00,341.87,359.70,148,-131.45,nan,-91,1
1657576723,0.00,194.64,212.47,148,-131.45,nan,-93,1
1657576913,0.00,194.64,212.47,148,-131.45,nan,-92,1
1657576973,0.00,286.05,303.88,148,-147.21,nan,-93,1
1657577288,100.00,286.05,303.88,148,77.44,77.16,-90,1
1657577420,0.00,189.15,206.98,148,-131.45,nan,-91,1
1657577604,0.00,286.05,303.88,148,-131.45,nan,-91,1
1657577982,100.00,286.05,303.88,148,77.44,77.16,-93,1
1657578177,99.21,189.42,207.25,148,77.44,76.97,-92,1
1657578357,97.95,187.88,205.72,148,77.44,76.66,-91,1
1657578737,0.00,184.07,201.90,148,-131.45,nan,-92,1
1657578989,100.00,278.69,296.52,148,77.44,77.16,-92,1
1657579050,99.21,189.42,207.25,148,77.44,76.97,-92,1
1657579111,0.00,189.42,207.25,148,-143.87,nan,-92,1
1657579172,94.75,184.07,201.90,148,77.44,75.87,-92,1
1657579667,0.00,189.42,207.25,148,-131.45,nan,-91,1
1657579727,0.00,246.98,264.81,148,-131.45,nan,-93,1
1657579787,68.20,278.69,296.52,148,11.32,5.68,-89,1
1657579848,0.00,278.69,296.52,148,-147.21,nan,-92,1
1657579908,0.00,246.98,264.81,148,-147.21,nan,-92,1
1657580032,0.00,189.42,207.25,148,-131.45,nan,-92,1
1657580095,0.00,189.42,207.25,148,-147.21,nan,-92,1
1657580155,94.75,184.07,201.90,148,77.44,75.87,-91,1
1657580281,0.00,189.42,207.25,148,-147.21,nan,-93,1
1657580344,94.75,184.07,201.90,148,77.44,75.87,-93,1
1657580656,100.00,278.69,296.52,148,77.44,77.16,-91,1
1657580718,49.98,184.07,201.90,148,11.32,1.28,-91,1
1657580778,0.00,204.94,222.77,148,-131.45,nan,-92,1
1657580838,99.21,189.42,207.25,148,77.44,76.97,-93,1
1657580962,95.12,184.51,202.34,148,77.44,75.96,-93,1
1657581022,0.00,187.88,205.72,148,-147.21,nan,-92,1
1657581082,0.00,189.42,207.25,148,-131.45,nan,-93,1
1657581142,0.00,278.69,296.52,148,-147.21,nan,-92,1
1657581202,0.00,189.42,207.25,148,-131.45,nan,-90,1
1657581263,0.00,184.07,201.90,148,-131.45,nan,-91,1
1657581323,0.00,189.42,207.25,148,-145.90,nan,-91,1
1657581384,0.00,184.07,201.90,148,-143.87,nan,-93,1
1657581447,0.00,184.07,201.90,148,-131.45,nan,-91,1
1657581510,0.00,189.42,207.25,148,-131.45,nan,-93,1
1657581571,0.00,184.07,201.90,148,-131.45,nan,-92,1
1657581634,0.00,278.69,296.52,148,-131.45,nan,-92,1
1657581694,0.00,184.07,201.90,148,-131.45,nan,-91,1
1657581754,50.40,185.19,203.02,148,11.32,1.39,-92,1
1657581817,94.75,184.07,201.90,148,77.44,75.87,-92,1
1657581877,100.00,246.98,264.81,148,168.93,165.90,-92,1
1657581937,99.21,189.42,207.25,148,77.44,76.97,-93,1
1657581997,0.00,184.07,201.90,148,-143.87,nan,-92,1
1657582058,0.00,189.42,207.25,148,-147.21,nan,-91,1
1657582118,0.00,189.42,207.25,148,-143.87,nan,-92,1
1657582178,0.00,278.69,296.52,148,-145.90,nan,-94,1
1657582238,0.00,189.42,207.25,148,-147.21,nan,-92,1
1657582298,100.00,278.69,296.52,148,77.44,77.16,-91,1
1657582359,0.00,246.98,264.81,148,-131.45,nan,-92,1
1657582419,94.75,184.07,201.90,148,77.44,75.87,-91,1
1657582482,0.00,179.00,196.83,148,-147.21,nan,-94,1
1657582544,0.00,184.21,202.04,148,-143.87,nan,-91,1
1657582604,0.00,184.21,202.04,148,-147.21,nan,-91,1
1657582728,0.00,271.33,289.17,148,-147.21,nan,-93,1
1657582788,94.75,179.00,196.83,148,77.44,75.87,-91,1
1657582849,0.00,179.00,196.83,148,-143.87,nan,-92,1
1657582909,0.00,184.21,202.04,148,-131.45,nan,-91,1
1657583033,100.00,271.33,289.17,148,77.44,77.16,-91,1
1657583093,0.00,184.21,202.04,148,-131.45,nan,-94,1
1657583154,0.00,184.21,202.04,148,-143.87,nan,-92,1
1657583214,99.21,184.21,202.04,148,77.44,76.97,-93,1
1657583274,100.00,184.21,202.04,148,168.93,165.90,-93,1
1657583337,0.00,271.33,289.17,148,-120.17,nan,-91,1
1657583398,94.75,179.00,196.83,148,77.44,75.87,-91,1
1657583461,0.00,240.33,258.16,148,-131.45,nan,-91,1
1657583521,99.21,184.21,202.04,148,77.44,76.97,-93,1
1657583583,0.00,179.00,196.83,148,-131.45,nan,-93,1
1657583647,0.00,240.33,258.16,148,-131.45,nan,-91,1
1657583707,0.00,271.33,289.17,148,-143.87,nan,-92,1
1657583767,0.00,240.33,258.16,148,-131.45,nan,-92,1
1657583827,0.00,184.21,202.04,148,-131.45,nan,-92,1
1657583890,0.00,254.94,272.77,148,-131.45,nan,-91,1
1657583950,0.00,180.08,197.91,148,-143.87,nan,-92,1
1657584011,0.00,254.94,272.77,148,-131.45,nan,-93,1
1657584071,0.00,271.33,289.17,148,-131.45,nan,-93,1
1657584131,94.75,179.00,196.83,148,77.44,75.87,-92,1
1657584192,0.00,179.00,196.83,148,-147.21,nan,-91,1
1657584252,0.00,184.21,202.04,148,-131.45,nan,-92,1
1657584312,100.00,184.21,202.04,148,184.72,180.94,-93,1
1657584373,0.00,184.21,202.04,148,-131.45,nan,-91,1
1657584433,0.00,179.00,196.83,148,-131.45,nan,-91,1
1657584494,0.00,324.97,342.80,148,-147.21,nan,-92,1
1657584554,0.00,179.00,196.83,148,-131.45,nan,-92,1
1657584614,0.00,179.00,196.83,148,-131.45,nan,-90,1
1657584674,0.00,179.00,196.83,148,-131.45,nan,-92,1
1657584734,0.00,180.08,197.91,148,-131.45,nan,-92,1
1657584795,0.00,179.00,196.83,148,-131.45,nan,-91,1
1657584918,51.92,184.21,202.04,148,11.32,1.81,-91,1
1657585044,0.00,184.21,202.04,148,-143.87,nan,-92,1
1657585105,100.00,179.00,196.83,148,168.93,165.90,-92,1
1657585228,0.00,271.33,289.17,148,-147.21,nan,-93,1
1657585289,100.00,271.33,289.17,148,77.44,77.16,-93,1
1657585350,100.00,271.33,289.17,148,77.44,77.16,-91,1
1657585410,55.01,193.59,211.42,148,11.32,2.62,-93,1
1657585473,0.00,184.21,202.04,148,-131.45,nan,-93,1
1657585534,0.00,184.21,202.04,148,-143.87,nan,-91,1
1657585595,0.00,271.33,289.17,148,-131.45,nan,-91,1
1657585655,0.00,184.21,202.04,148,-131.45,nan,-91,1
1657585715,0.00,179.00,196.83,148,-147.21,nan,-91,1
1657585775,100.00,271.33,289.17,148,77.44,77.16,-90,1
1657585836,0.00,184.21,202.04,148,-147.21,nan,-94,1
1657585896,0.00,317.05,334.89,148,-131.45,nan,-92,1
1657586023,0.00,179.42,197.25,148,-131.45,nan,-92,1
1657586083,94.75,179.00,196.83,148,77.44,75.87,-92,1
1657586144,0.00,179.00,196.83,148,-147.21,nan,-93,1
1657586204,0.00,271.33,289.17,148,-131.45,nan,-92,1
1657586265,0.00,179.42,197.25,148,-131.45,nan,-92,1
1657586325,0.00,184.21,202.04,148,-131.45,nan,-92,1
1657586385,99.21,184.21,202.04,148,77.44,76.97,-93,1
1657586445,100.00,271.33,289.17,148,77.44,77.16,-92,1
1657586505,99.21,184.21,202.04,148,77.44,76.97,-91,1
1657586565,0.00,184.21,202.04,148,-131.45,nan,-92,1
1657586625,0.00,271.33,289.17,148,-131.45,nan,-91,1
1657586685,0.00,184.21,202.04,148,-131.45,nan,-94,1
1657586749,0.00,174.98,192.81,148,-143.87,nan,-91,1
1657586809,94.75,173.92,191.75,148,77.44,75.87,-92,1
1657586869,94.75,173.92,191.75,148,77.44,75.87,-93,1
1657586929,0.00,174.98,192.81,148,-131.45,nan,-91,1
1657586990,99.21,178.99,196.82,148,77.44,76.97,-93,1
1657587050,0.00,178.99,196.82,148,-104.43,nan,-94,1
1657587174,0.00,178.99,196.82,148,-147.21,nan,-91,1
1657587235,0.00,263.98,281.81,148,-147.21,nan,-93,1
1657587295,0.00,173.92,191.75,148,-131.45,nan,-94,1
1657587356,0.00,263.98,281.81,148,-131.45,nan,-94,1
1657587417,94.75,173.92,191.75,148,77.44,75.87,-91,1
1657587477,0.00,247.95,265.79,148,-147.21,nan,-93,1
1657587538,0.00,178.99,196.82,148,-131.45,nan,-91,1
1657587598,0.00,178.99,196.82,148,-131.45,nan,-94,1
1657587659,0.00,173.92,191.75,148,-131.45,nan,-93,1
1657587719,99.21,178.99,196.82,148,77.44,76.97,-91,1
1657587779,0.00,178.99,196.82,148,-131.45,nan,-91,1
1657587840,99.21,178.99,196.82,148,77.44,76.97,-91,1
1657587900,0.00,173.92,191.75,148,-147.21,nan,-91,1
1657587960,0.00,178.99,196.82,148,-147.21,nan,-92,1
1657588020,0.00,263.98,281.81,148,-143.87,nan,-89,1
1657588080,0.00,263.98,281.81,148,-131.45,nan,-91,1
1657588141,0.00,178.99,196.82,148,-147.21,nan,-92,1
1657588201,99.21,178.99,196.82,148,77.44,76.97,-92,1
1657588261,0.00,263.98,281.81,148,-120.17,nan,-93,1
1657588321,0.00,174.34,192.17,148,-147.21,nan,-91,1
1657588381,0.00,173.92,191.75,148,-147.21,nan,-92,1
1657588441,0.00,173.92,191.75,148,-131.45,nan,-92,1
1657588501,0.00,263.98,281.81,148,-147.21,nan,-92,1
1657588561,99.21,178.99,196.82,148,77.44,76.97,-92,1
1657588621,0.00,174.98,192.81,148,-143.87,nan,-92,1
1657588682,0.00,173.92,191.75,148,-131.45,nan,-92,1
1657588742,50.40,174.98,192.81,148,11.32,1.39,-93,1
1657588802,0.00,178.99,196.82,148,-131.45,nan,-91,1
1657588863,0.00,263.98,281.81,148,-147.21,nan,-92,1
1657588923,99.21,178.99,196.82,148,77.44,76.97,-92,1
1657588983,0.00,178.99,196.82,148,-131.45,nan,-92,1
1657589043,0.00,178.99,196.82,148,-131.45,nan,-92,1
1657589103,0.00,178.99,196.82,148,-131.45,nan,-92,1
1657589163,0.00,178.99,196.82,148,-143.87,nan,-91,1
1657589223,100.00,247.95,265.79,148,77.44,77.16,-93,1
1657589283,0.00,174.34,192.17,148,-131.45,nan,-92,1
1657589344,0.00,263.98,281.81,148,-147.21,nan,-92,1
1657589404,0.00,178.99,196.82,148,-147.21,nan,-91,1
1657589464,99.21,178.99,196.82,148,77.44,76.97,-92,1
1657589524,0.00,178.99,196.82,148,-131.45,nan,-91,1
1657589584,0.00,173.92,191.75,148,-147.21,nan,-91,1
1657589644,0.00,263.98,281.81,148,-131.45,nan,-92,1
1657589707,0.00,263.98,281.81,148,-147.21,nan,-93,1
1657589767,0.00,173.92,191.75,148,-143.87,nan,-92,1
1657589827,0.00,263.98,281.81,148,-147.21,nan,-93,1
1657589887,94.75,173.92,191.75,148,77.44,75.87,-93,1
1657589948,0.00,263.98,281.81,148,-131.45,nan,-93,1
1657590010,0.00,174.34,192.17,148,-131.45,nan,-93,1
1657590070,0.00,173.92,191.75,148,-143.87,nan,-93,1
1657590130,0.00,178.99,196.82,148,-143.87,nan,-91,1
1657590191,0.00,174.34,192.17,148,-131.45,nan,-90,1
1657590251,0.00,178.99,196.82,148,-143.87,nan,-90,1
1657590311,0.00,173.92,191.75,148,-147.21,nan,-91,1
1657590374,0.00,178.99,196.82,148,-147.21,nan,-94,1
1657590434,0.00,247.95,265.79,148,-143.87,nan,-92,1
1657590494,0.00,263.98,281.81,148,-131.45,nan,-92,1
1657590554,0.00,178.99,196.82,148,-131.45,nan,-93,1
1657590615,0.00,178.99,196.82,148,-143.87,nan,-92,1
1657590675,0.00,178.99,196.82,148,-131.45,nan,-93,1
1657590735,0.00,178.99,196.82,148,-131.45,nan,-91,1
1657590795,0.00,173.92,191.75,148,-135.92,nan,-91,1
1657590855,0.00,174.34,192.17,148,-147.21,nan,-93,1
1657590918,0.00,174.98,192.81,148,-143.87,nan,-92,1
1657590978,0.00,173.92,191.75,148,-147.21,nan,-93,1
1657591041,100.00,182.65,200.48,148,77.44,77.16,-92,1
1657591101,99.21,173.77,191.60,148,77.44,76.97,-93,1
1657591161,0.00,256.63,274.46,148,-131.45,nan,-92,1
1657591221,99.21,173.77,191.60,148,77.44,76.97,-93,1
1657591282,99.21,173.77,191.60,148,77.44,76.97,-91,1
1657591342,0.00,256.63,274.46,148,-131.45,nan,-92,1
1657591403,74.78,173.77,191.60,148,43.17,37.70,-94,1
1657591463,0.00,256.63,274.46,148,-135.92,nan,-94,1
1657591587,0.00,168.85,186.68,148,-131.45,nan,-92,1
1657591647,100.00,256.63,274.46,148,184.72,180.94,-93,1
1657591708,0.00,173.77,191.60,148,-131.45,nan,-91,1
1657591768,0.00,173.77,191.60,148,-147.21,nan,-91,1
1657591829,0.00,168.85,186.68,148,-147.21,nan,-92,1
1657591889,0.00,168.85,186.68,148,-147.21,nan,-91,1
1657591949,0.00,168.85,186.68,148,-131.45,nan,-93,1
1657592010,0.00,173.77,191.60,148,-143.87,nan,-92,1
1657592070,100.00,256.63,274.46,148,77.44,77.16,-92,1
1657592131,100.00,256.63,274.46,148,77.44,77.16,-92,1
1657592191,0.00,173.77,191.60,148,-135.92,nan,-92,1
1657592252,0.00,173.77,191.60,148,-131.45,nan,-92,1
1657592312,0.00,173.77,191.60,148,-131.45,nan,-91,1
1657592373,0.00,173.77,191.60,148,-131.45,nan,-91,1
1657592433,0.00,173.77,191.60,148,-147.21,nan,-92,1
1657592496,99.21,173.77,191.60,148,77.44,76.97,-91,1
1657592556,49.98,168.85,186.68,148,11.32,1.28,-91,1
1657592616,0.00,173.77,191.60,148,-147.21,nan,-93,1
1657592676,0.00,256.63,274.46,148,-147.21,nan,-92,1
1657592736,99.21,173.77,191.60,148,77.44,76.97,-92,1
1657592796,0.00,173.77,191.60,148,-131.45,nan,-93,1
1657592857,95.70,169.88,187.71,148,77.44,76.11,-92,1
1657592917,0.00,173.77,191.60,148,-131.45,nan,-92,1
1657592977,0.00,240.97,258.80,148,-147.21,nan,-93,1
1657593037,94.75,168.85,186.68,148,77.44,75.87,-91,1
1657593097,0.00,256.63,274.46,148,-147.21,nan,-91,1
1657593157,0.00,227.05,244.88,148,-131.45,nan,-93,1
1657593217,0.00,173.77,191.60,148,-147.21,nan,-91,1
1657593280,94.75,168.85,186.68,148,77.44,75.87,-91,1
1657593340,0.00,173.77,191.60,148,-131.45,nan,-92,1
1657593400,0.00,173.77,191.60,148,-147.21,nan,-92,1
1657593461,100.00,308.08,325.91,148,184.72,180.94,-90,1
1657593521,0.00,256.63,274.46,148,-147.21,nan,-91,1
1657593644,0.00,256.63,274.46,148,-143.87,nan,-91,1
1657593704,99.21,173.77,191.60,148,77.44,76.97,-94,1
1657593764,0.00,173.77,191.60,148,-147.21,nan,-93,1
1657593824,0.00,256.63,274.46,148,-131.45,nan,-93,1
1657593884,0.00,173.77,191.60,148,-131.45,nan,-90,1
1657593944,0.00,256.63,274.46,148,-147.21,nan,-92,1
1657594007,0.00,173.77,191.60,148,-81.36,nan,-93,1
1657594067,0.00,168.85,186.68,148,-143.87,nan,-93,1
1657594127,0.00,182.65,200.48,148,-147.21,nan,-92,1
1657594188,94.75,168.85,186.68,148,77.44,75.87,-92,1
1657594251,0.00,168.85,186.68,148,-147.21,nan,-92,1
1657594311,0.00,169.88,187.71,148,-131.45,nan,-92,1
1657594371,0.00,173.77,191.60,148,-147.21,nan,-92,1
1657594431,0.00,173.77,191.60,148,-143.87,nan,-91,1
1657594494,0.00,168.85,186.68,148,-131.45,nan,-93,1
1657594557,99.21,173.77,191.60,148,77.44,76.97,-90,1
1657594617,0.00,256.63,274.46,148,-147.21,nan,-92,1
1657594677,0.00,240.97,258.80,148,-131.45,nan,-92,1
1657594740,0.00,173.77,191.60,148,-147.21,nan,-92,1
1657594800,99.21,173.77,191.60,148,77.44,76.97,-92,1
1657594860,0.00,169.88,187.71,148,-143.87,nan,-90,1
1657594921,0.00,173.77,191.60,148,-131.45,nan,-92,1
1657595044,0.00,168.85,186.68,148,-143.87,nan,-91,1
1657595104,0.00,168.85,186.68,148,-131.45,nan,-95,1
1657595165,100.00,256.63,274.46,148,77.44,77.16,-90,1
1657595225,99.21,173.77,191.60,148,77.44,76.97,-91,1
1657595285,100.00,256.63,274.46,148,184.72,180.94,-91,1
1657595345,0.00,168.56,186.39,148,-147.21,nan,-92,1
1657595405,0.00,163.78,181.61,148,-147.21,nan,-92,1
1657595468,51.92,168.56,186.39,148,11.32,1.81,-93,1
1657595528,0.00,168.56,186.39,148,-147.21,nan,-93,1
1657595589,99.21,168.56,186.39,148,77.44,76.97,-94,1
1657595649,0.00,168.56,186.39,148,-143.87,nan,-93,1
1657595712,95.70,164.77,182.60,148,77.44,76.11,-93,1
1657595772,99.21,168.56,186.39,148,77.44,76.97,-93,1
1657595832,0.00,249.28,267.11,148,-143.87,nan,-92,1
1657595892,99.21,168.56,186.39,148,77.44,76.97,-92,1
1657595952,0.00,249.28,267.11,148,-120.17,nan,-90,1
1657596012,0.00,249.28,267.11,148,-131.45,nan,-91,1
1657596073,94.75,163.78,181.61,148,77.44,75.87,-92,1
1657596133,0.00,249.28,267.11,148,-147.21,nan,-93,1
1657596193,0.00,163.78,181.61,148,-131.45,nan,-92,1
1657596253,100.00,172.09,189.92,148,77.44,77.16,-93,1
1657596313,0.00,220.41,238.24,148,-131.45,nan,-92,1
1657596373,100.00,249.28,267.11,148,77.44,77.16,-92,1
1657596623,0.00,163.78,181.61,148,-131.45,nan,-93,1
1657597865,99.21,168.56,186.39,148,77.44,76.97,-93,1
1657597928,0.00,168.56,186.39,148,-131.45,nan,-90,1
1657597988,0.00,163.78,181.61,148,-147.21,nan,-92,1
1657598052,0.00,177.19,195.02,148,-143.87,nan,-94,1
1657598114,0.00,168.56,186.39,148,-131.45,nan,-92,1
1657598175,95.70,164.77,182.60,148,77.44,76.11,-93,1
1657598235,0.00,168.56,186.39,148,-131.45,nan,-91,1
1657598298,0.00,163.78,181.61,148,-131.45,nan,-92,1
1657598358,0.00,163.78,181.61,148,-131.45,nan,-94,1
1657598847,0.00,292.17,310.00,148,-131.45,nan,-92,1
1657598911,0.00,168.56,186.39,148,-131.45,nan,-91,1
1657598973,0.00,249.28,267.11,148,-81.36,nan,-91,1
1657599034,0.00,167.18,185.01,148,-147.21,nan,-92,1
1657599220,0.00,163.78,181.61,148,-131.45,nan,-92,1
1657599343,0.00,164.77,182.60,148,-143.87,nan,-92,1
1657599530,0.00,168.56,186.39,148,-147.21,nan,-92,1
1657600105,0.00,241.93,259.76,148,-147.21,nan,-93,1
1657600408,0.00,158.70,176.53,148,-131.45,nan,-91,1
1657600849,0.00,158.70,176.53,148,-147.21,nan,-91,1
1657602752,0.00,163.34,181.18,148,-131.45,nan,-92,1
1657602815,0.00,163.34,181.18,148,-131.45,nan,-93,1
1657602875,94.75,158.70,176.53,148,77.44,75.87,-93,1
1657602935,0.00,158.70,176.53,148,-131.45,nan,-93,1
1657603061,99.21,163.34,181.18,148,77.44,76.97,-94,1
1657603121,99.21,163.34,181.18,148,77.44,76.97,-93,1
1657603247,0.00,208.73,226.56,148,-147.21,nan,-92,1
1657603310,99.21,163.34,181.18,148,77.44,76.97,-93,1
1657603370,99.21,163.34,181.18,148,77.44,76.97,-93,1
1657603434,0.00,159.67,177.50,148,-147.21,nan,-92,1
1657603497,0.00,163.34,181.18,148,-131.45,nan,-92,1
1657603557,0.00,213.77,231.60,148,-131.45,nan,-93,1
1657603618,0.00,241.93,259.76,148,-147.21,nan,-92,1
1657603681,0.00,163.34,181.18,148,-147.21,nan,-92,1
1657603741,0.00,158.70,176.53,148,-147.21,nan,-92,1
1657603928,0.00,234.58,252.41,148,-131.45,nan,-92,1
1657603994,0.00,153.63,171.46,148,-131.45,nan,-92,1
1657608853,0.00,227.23,245.06,148,-131.45,nan,-93,1
1657609112,0.00,200.50,218.33,148,-131.45,nan,-91,1
1657609845,0.00,148.56,166.39,148,-131.45,nan,-92,1
1657609931,0.00,148.56,166.39,148,-131.45,nan,-90,1
1657610184,99.21,152.92,170.75,148,77.44,76.97,-93,1
1657610309,0.00,149.47,167.30,148,-131.45,nan,-92,1
1657610685,0.00,149.47,167.30,148,-147.21,nan,-94,1
1657610809,0.00,152.92,170.75,148,-147.21,nan,-93,1
1657611676,97.95,151.67,169.50,148,77.44,76.66,-94,1
1657661605,0.00,90.42,108.25,148,-131.45,nan,-93,1
1657661978,0.00,139.17,157.00,148,-143.87,nan,-93,1
1657662357,0.00,139.17,157.00,148,-147.21,nan,-92,1
1657662543,0.00,87.76,105.59,148,-131.45,nan,-91,1
1657662606,100.00,139.17,157.00,148,77.44,77.16,-96,1
1657662981,100.00,120.94,138.77,148,77.44,77.16,-91,1
1657663045,0.00,89.65,107.48,148,-131.45,nan,-90,1
1657663107,94.75,87.76,105.59,148,77.44,75.87,-92,1
1657663293,0.00,90.42,108.25,148,-143.87,nan,-92,1
1657663477,68.20,139.17,157.00,148,11.32,5.68,-92,1
1657663666,99.21,90.42,108.25,148,77.44,76.97,-92,1
1657663853,0.00,88.31,106.14,148,-131.45,nan,-93,1
1657663976,100.00,167.96,185.79,148,77.44,77.16,-90,1
1657664036,0.00,90.42,108.25,148,-147.21,nan,-92,1
1657664222,0.00,85.22,103.05,148,-88.68,nan,-91,1
1657664285,0.00,85.22,103.05,148,-131.45,nan,-93,1
1657664345,0.00,82.70,100.53,148,-131.45,nan,-89,1
1657664408,0.00,85.22,103.05,148,-131.45,nan,-91,1
1657664534,95.12,82.90,100.73,148,77.44,75.96,-92,1
1657664594,0.00,131.84,149.67,148,-131.45,nan,-92,1
1657664718,99.21,85.22,103.05,148,77.44,76.97,-93,1
1657664780,0.00,82.70,100.53,148,-131.45,nan,-92,1
1657664967,0.00,85.22,103.05,148,-131.45,nan,-92,1
1657665027,0.00,85.22,103.05,148,-131.45,nan,-94,1
1657665087,0.00,82.70,100.53,148,-131.45,nan,-92,1
1657665147,0.00,131.84,149.67,148,-88.68,nan,-92,1
1657665207,99.21,85.22,103.05,148,77.44,76.97,-92,1
1657665267,64.93,114.32,132.15,148,11.32,4.97,-93,1
1657665327,0.00,131.84,149.67,148,-147.21,nan,-93,1
1657665450,0.00,85.22,103.05,148,-131.45,nan,-93,1
1657665574,99.21,85.22,103.05,148,77.44,76.97,-93,1
1657665636,94.75,82.70,100.53,148,77.44,75.87,-94,1
1657665699,0.00,85.22,103.05,148,-131.45,nan,-92,1
1657665762,0.00,131.84,149.67,148,-131.45,nan,-94,1
1657665822,0.00,85.22,103.05,148,-131.45,nan,-91,1
1657665882,0.00,82.70,100.53,148,-145.90,nan,-92,1
1657665945,0.00,82.70,100.53,148,-131.45,nan,-93,1
1657666005,0.00,131.84,149.67,148,-131.45,nan,-92,1
1657666131,0.00,85.22,103.05,148,-88.68,nan,-93,1
1657666191,0.00,85.22,103.05,148,-131.45,nan,-92,1
1657666251,0.00,82.70,100.53,148,-147.21,nan,-92,1
1657666317,0.00,82.70,100.53,148,-147.21,nan,-93,1
1657666377,51.92,85.22,103.05,148,11.32,1.81,-92,1
1657666503,95.12,82.90,100.73,148,77.44,75.96,-92,1
1657666608,0.00,85.22,103.05,148,-131.45,nan,-94,1
1657666692,0.00,82.70,100.53,148,-131.45,nan,-93,1
1657666752,0.00,82.70,100.53,148,-88.68,nan,-93,1
1657666815,0.00,85.22,103.05,148,-147.21,nan,-92,1
1657667004,94.75,82.70,100.53,148,77.44,75.87,-92,1
1657667064,100.00,83.22,101.05,148,168.93,165.90,-92,1
1657667124,0.00,82.70,100.53,148,-147.21,nan,-91,1
1657667184,0.00,82.90,100.73,148,-147.21,nan,-92,1
1657667244,0.00,131.84,149.67,148,-143.87,nan,-90,1
1657667304,0.00,83.22,101.05,148,-131.45,nan,-91,1
1657667367,0.00,92.71,110.54,148,-131.45,nan,-91,1
1657667491,0.00,87.10,104.93,148,-147.21,nan,-94,1
1657667551,100.00,131.84,149.67,148,184.72,180.94,-92,1
1657667611,94.75,82.70,100.53,148,77.44,75.87,-91,1
1657667674,94.75,82.70,100.53,148,77.44,75.87,-93,1
1657667736,0.00,82.70,100.53,148,-143.87,nan,-92,1
1657667799,51.92,85.22,103.05,148,11.32,1.81,-92,1
1657667862,0.00,85.22,103.05,148,-131.45,nan,-93,1
1657667922,0.00,114.32,132.15,148,-131.45,nan,-92,1
1657667982,0.00,122.45,140.28,148,-131.45,nan,-94,1
1657668105,0.00,85.22,103.05,148,-147.21,nan,-93,1
1657668165,0.00,85.22,103.05,148,-120.17,nan,-92,1
1657668226,0.00,82.70,100.53,148,-131.45,nan,-92,1
1657668288,0.00,131.84,149.67,148,-147.21,nan,-92,1
1657668348,0.00,77.64,95.47,148,-131.45,nan,-93,1
1657668408,0.00,77.64,95.47,148,-143.87,nan,-92,1
1657668469,0.00,80.01,97.85,148,-131.45,nan,-93,1
1657668529,0.00,80.01,97.85,148,-131.45,nan,-92,1
1657668589,0.00,124.51,142.34,148,-131.45,nan,-91,1
1657668649,99.21,80.01,97.85,148,77.44,76.97,-92,1
1657668709,0.00,80.01,97.85,148,-147.21,nan,-92,1
1657668769,100.00,124.51,142.34,148,77.44,77.16,-91,1
1657668832,0.00,77.64,95.47,148,-147.21,nan,-92,1
1657668892,0.00,124.51,142.34,148,-147.21,nan,-92,1
1657668952,99.21,80.01,97.85,148,77.44,76.97,-93,1
1657669015,100.00,124.51,142.34,148,77.44,77.16,-91,1
1657669075,0.00,77.64,95.47,148,-147.21,nan,-90,1
1657669135,74.78,80.01,97.85,148,43.17,37.70,-92,1
1657669258,99.21,80.01,97.85,148,77.44,76.97,-92,1
1657669321,51.92,80.01,97.85,148,11.32,1.81,-91,1
1657669381,0.00,77.64,95.47,148,-131.45,nan,-93,1
1657669441,99.21,80.01,97.85,148,77.44,76.97,-92,1
1657669501,0.00,80.01,97.85,148,-131.45,nan,-92,1
1657669561,99.21,80.01,97.85,148,77.44,76.97,-92,1
1657669621,99.21,80.01,97.85,148,77.44,76.97,-91,1
1657669681,100.00,124.51,142.34,148,77.44,77.16,-92,1
1657669741,99.21,80.01,97.85,148,77.44,76.97,-93,1
1657669801,0.00,77.64,95.47,148,-147.21,nan,-91,1
1657669862,0.00,115.48,133.32,148,-147.21,nan,-93,1
1657669922,100.00,87.11,104.94,148,77.44,77.16,-92,1
1657669984,0.00,80.01,97.85,148,-147.21,nan,-92,1
1657670044,0.00,77.64,95.47,148,-147.21,nan,-92,1
1657670104,50.40,78.13,95.96,148,11.32,1.39,-94,1
1657670165,94.75,77.64,95.47,148,77.44,75.87,-92,1
1657670225,99.21,80.01,97.85,148,77.44,76.97,-92,1
1657670287,0.00,80.01,97.85,148,-131.45,nan,-92,1
1657670347,0.00,80.01,97.85,148,-147.21,nan,-91,1
1657670407,94.75,77.64,95.47,148,77.44,75.87,-91,1
1657670467,94.75,77.64,95.47,148,77.44,75.87,-90,1
1657670528,0.00,80.01,97.85,148,-147.21,nan,-92,1
1657670588,0.00,80.01,97.85,148,-147.21,nan,-93,1
1657670648,0.00,124.51,142.34,148,-147.21,nan,-91,1
1657670708,95.70,78.13,95.96,148,77.44,76.11,-92,1
1657670768,0.00,124.51,142.34,148,-131.45,nan,-91,1
1657670828,0.00,80.01,97.85,148,-147.21,nan,-91,1
1657670888,0.00,124.51,142.34,148,-143.87,nan,-91,1
1657670948,0.00,124.51,142.34,148,-131.45,nan,-93,1
1657671008,100.00,81.79,99.62,148,184.72,180.94,-93,1
1657671068,0.00,80.01,97.85,148,-147.21,nan,-92,1
1657671128,0.00,77.64,95.47,148,-120.17,nan,-92,1
1657671188,100.00,124.51,142.34,148,77.44,77.16,-92,1
1657671248,0.00,77.64,95.47,148,-147.21,nan,-92,1
1657671308,0.00,77.64,95.47,148,-131.45,nan,-91,1
1657671368,0.00,77.64,95.47,148,-147.21,nan,-91,1
1657671428,0.00,107.70,125.53,148,-131.45,nan,-92,1
1657671488,0.00,77.64,95.47,148,-147.21,nan,-92,1
1657671551,0.00,80.01,97.85,148,-147.21,nan,-93,1
1657671611,0.00,80.01,97.85,148,-131.45,nan,-92,1
1657671735,64.93,107.70,125.53,148,11.32,4.97,-94,1
1657671795,0.00,80.01,97.85,148,-131.45,nan,-92,1
1657671855,0.00,77.83,95.66,148,-147.21,nan,-93,1
1657671917,99.21,80.01,97.85,148,77.44,76.97,-93,1
1657671978,94.75,77.64,95.47,148,77.44,75.87,-91,1
1657672041,0.00,80.01,97.85,148,-131.45,nan,-93,1
1657672101,0.00,151.43,169.26,148,-147.21,nan,-92,1
1657672161,0.00,80.01,97.85,148,-147.21,nan,-91,1
1657672221,0.00,81.79,99.62,148,-147.21,nan,-93,1
1657672281,0.00,107.70,125.53,148,-147.21,nan,-93,1
1657672341,0.00,80.01,97.85,148,-131.45,nan,-93,1
1657672401,0.00,80.01,97.85,148,-147.21,nan,-94,1
1657672461,100.00,77.64,95.47,148,168.93,165.90,-93,1
1657672524,50.40,78.13,95.96,148,11.32,1.39,-91,1
1657672584,0.00,77.83,95.66,148,-131.45,nan,-92,1
1657672644,0.00,101.08,118.91,148,-147.21,nan,-91,1
1657672704,0.00,72.57,90.41,148,-131.45,nan,-91,1
1657672764,74.78,74.81,92.64,148,43.17,37.70,-91,1
1657672825,99.21,74.81,92.64,148,77.44,76.97,-93,1
1657672885,0.00,74.81,92.64,148,-131.45,nan,-91,1
1657672945,69.86,143.17,161.00,148,11.32,6.03,-92,1
1657673007,0.00,72.76,90.59,148,-131.45,nan,-92,1
1657673067,0.00,74.81,92.64,148,-131.45,nan,-91,1
1657673127,0.00,72.57,90.41,148,-147.21,nan,-92,1
1657673188,0.00,72.57,90.41,148,-131.45,nan,-92,1
1657673248,0.00,74.81,92.64,148,-131.45,nan,-92,1
1657673308,0.00,72.57,90.41,148,-131.45,nan,-93,1
1657673368,0.00,74.81,92.64,148,-145.90,nan,-92,1
1657673428,0.00,117.19,135.02,148,-147.21,nan,-92,1
1657673488,94.75,72.57,90.41,148,77.44,75.87,-91,1
1657673548,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657673608,0.00,74.81,92.64,148,-131.45,nan,-93,1
1657673668,0.00,101.08,118.91,148,-131.45,nan,-93,1
1657673728,100.00,117.19,135.02,148,184.72,180.94,-93,1
1657673788,99.21,74.81,92.64,148,77.44,76.97,-93,1
1657673848,0.00,117.19,135.02,148,-147.21,nan,-93,1
1657673908,0.00,74.81,92.64,148,-143.87,nan,-91,1
1657673968,0.00,74.81,92.64,148,-131.45,nan,-91,1
1657674028,0.00,72.76,90.59,148,-131.45,nan,-93,1
1657674088,99.21,74.81,92.64,148,77.44,76.97,-90,1
1657674148,0.00,74.81,92.64,148,-131.45,nan,-92,1
1657674208,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657674268,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657674331,0.00,117.19,135.02,148,-147.21,nan,-92,1
1657674391,99.21,74.81,92.64,148,77.44,76.97,-91,1
1657674451,0.00,117.19,135.02,148,-147.21,nan,-92,1
1657674511,100.00,117.19,135.02,148,77.44,77.16,-92,1
1657674571,0.00,72.76,90.59,148,-131.45,nan,-93,1
1657674631,0.00,72.57,90.41,148,-147.21,nan,-93,1
1657674695,100.00,117.19,135.02,148,77.44,77.16,-93,1
1657674755,0.00,147.98,165.81,148,-131.45,nan,-93,1
1657674815,0.00,74.81,92.64,148,-131.45,nan,-92,1
1657674875,0.00,72.57,90.41,148,-131.45,nan,-92,1
1657674935,0.00,72.57,90.41,148,-131.45,nan,-90,1
1657674995,0.00,117.19,135.02,148,-131.45,nan,-93,1
1657675055,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657675118,0.00,147.98,165.81,148,-131.45,nan,-92,1
1657675178,0.00,72.57,90.41,148,-131.45,nan,-92,1
1657675238,94.75,72.57,90.41,148,77.44,75.87,-94,1
1657675298,0.00,74.81,92.64,148,-131.45,nan,-94,1
1657675358,0.00,117.19,135.02,148,-131.45,nan,-92,1
1657675418,99.21,74.81,92.64,148,77.44,76.97,-92,1
1657675478,0.00,73.04,90.87,148,-147.21,nan,-92,1
1657675538,0.00,147.98,165.81,148,-104.43,nan,-93,1
1657675598,0.00,117.19,135.02,148,-131.45,nan,-94,1
1657675658,0.00,117.19,135.02,148,-143.87,nan,-91,1
1657675719,99.21,74.81,92.64,148,77.44,76.97,-92,1
1657675779,0.00,74.81,92.64,148,-131.45,nan,-93,1
1657675839,0.00,73.04,90.87,148,-145.90,nan,-92,1
1657675899,100.00,117.19,135.02,148,77.44,77.16,-92,1
1657675959,0.00,74.81,92.64,148,-131.45,nan,-91,1
1657676019,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657676079,0.00,74.81,92.64,148,-147.21,nan,-94,1
1657676139,0.00,117.19,135.02,148,-131.45,nan,-92,1
1657676199,0.00,74.81,92.64,148,-145.90,nan,-91,1
1657676259,0.00,101.08,118.91,148,-131.45,nan,-91,1
1657676319,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657676379,0.00,74.81,92.64,148,-147.21,nan,-92,1
1657676439,100.00,117.19,135.02,148,77.44,77.16,-92,1
1657676499,0.00,74.81,92.64,148,-145.90,nan,-92,1
1657676559,0.00,73.04,90.87,148,-131.45,nan,-93,1
1657676619,0.00,72.76,90.59,148,-143.87,nan,-92,1
1657676679,0.00,72.57,90.41,148,-81.36,nan,-91,1
1657676739,0.00,72.57,90.41,148,-143.87,nan,-93,1
1657676799,99.21,74.81,92.64,148,77.44,76.97,-93,1
1657676860,0.00,72.57,90.41,148,-131.45,nan,-92,1
1657676920,99.21,74.81,92.64,148,77.44,76.97,-93,1
1657676980,0.00,67.95,85.78,148,-131.45,nan,-92,1
1657677040,0.00,69.61,87.44,148,-131.45,nan,-91,1
1657677100,0.00,67.51,85.35,148,-131.45,nan,-91,1
1657677160,100.00,109.86,127.69,148,77.44,77.16,-92,1
1657677220,0.00,67.51,85.35,148,-143.87,nan,-92,1
1657677280,99.21,69.61,87.44,148,77.44,76.97,-92,1
1657677403,0.00,109.86,127.69,148,-131.45,nan,-92,1
1657677463,0.00,67.51,85.35,148,-131.45,nan,-92,1
1657677523,0.00,69.61,87.44,148,-131.45,nan,-93,1
1657677583,0.00,94.46,112.29,148,-131.45,nan,-92,1
1657677643,0.00,67.51,85.35,148,-147.21,nan,-92,1
1657677703,0.00,94.46,112.29,148,-147.21,nan,-92,1
1657677764,0.00,69.61,87.44,148,-147.21,nan,-90,1
1657677824,100.00,109.86,127.69,148,77.44,77.16,-91,1
1657677884,0.00,69.61,87.44,148,-143.87,nan,-93,1
1657677944,51.92,69.61,87.44,148,11.32,1.81,-91,1
1657678004,0.00,69.61,87.44,148,-147.21,nan,-93,1
1657678064,0.00,67.51,85.35,148,-131.45,nan,-92,1
1657678124,0.00,69.61,87.44,148,-131.45,nan,-92,1
1657678184,0.00,109.86,127.69,148,-131.45,nan,-91,1
1657678244,74.78,69.61,87.44,148,43.17,37.70,-92,1
1657678304,0.00,67.95,85.78,148,-131.45,nan,-93,1
1657678364,0.00,67.95,85.78,148,-131.45,nan,-93,1
1657678424,0.00,67.51,85.35,148,-104.43,nan,-95,1
1657678484,99.21,69.61,87.44,148,77.44,76.97,-92,1
1657678545,0.00,67.51,85.35,148,-131.45,nan,-93,1
1657678605,0.00,69.61,87.44,148,-147.21,nan,-91,1
1657678665,74.78,69.61,87.44,148,43.17,37.70,-91,1
1657678725,94.75,67.51,85.35,148,77.44,75.87,-93,1
1657678785,0.00,67.51,85.35,148,-131.45,nan,-92,1
1657678845,0.00,67.51,85.35,148,-131.45,nan,-91,1
1657678905,74.78,69.61,87.44,148,43.17,37.70,-93,1
1657678965,99.21,69.61,87.44,148,77.44,76.97,-92,1
1657679025,0.00,67.51,85.35,148,-147.21,nan,-93,1
1657679085,100.00,67.51,85.35,148,169.22,166.18,-93,1
1657679145,0.00,109.86,127.69,148,-147.21,nan,-94,1
1657679205,0.00,69.61,87.44,148,-131.45,nan,-93,1
1657679265,100.00,134.91,152.74,148,77.44,77.16,-93,1
1657679325,0.00,67.51,85.35,148,-131.45,nan,-93,1
1657679385,0.00,67.95,85.78,148,-131.45,nan,-93,1
1657679445,100.00,73.48,91.31,148,77.44,77.16,-92,1
1657679505,0.00,109.86,127.69,148,-131.45,nan,-92,1
1657679566,0.00,109.86,127.69,148,-131.45,nan,-93,1
1657679628,0.00,109.86,127.69,148,-131.45,nan,-94,1
1657679688,94.75,67.51,85.35,148,77.44,75.87,-93,1
1657679748,0.00,69.61,87.44,148,-131.45,nan,-92,1
1657679808,97.95,69.00,86.84,148,77.44,76.66,-91,1
1657679869,0.00,69.61,87.44,148,-131.45,nan,-92,1
1657679929,0.00,67.51,85.35,148,-131.45,nan,-93,1
1657679989,0.00,69.61,87.44,148,-147.21,nan,-92,1
1657680049,0.00,109.86,127.69,148,-147.21,nan,-91,1
1657680109,0.00,94.46,112.29,148,-131.45,nan,-92,1
1657680169,0.00,69.61,87.44,148,-147.21,nan,-93,1
1657680229,0.00,67.51,85.35,148,-131.45,nan,-92,1
1657680289,100.00,109.86,127.69,148,184.72,180.94,-92,1
1657680349,100.00,73.48,91.31,148,168.93,165.90,-92,1
1657680409,0.00,94.46,112.29,148,-145.90,nan,-92,1
1657680469,0.00,69.61,87.44,148,-147.21,nan,-92,1
1657680529,0.00,109.86,127.69,148,-131.45,nan,-94,1
1657680589,0.00,69.61,87.44,148,-131.45,nan,-93,1
1657680649,0.00,69.61,87.44,148,-147.21,nan,-92,1
1657680709,0.00,69.61,87.44,148,-147.21,nan,-92,1
1657680769,74.78,69.61,87.44,148,43.17,37.70,-92,1
1657680829,0.00,69.61,87.44,148,-131.45,nan,-93,1
1657680889,0.00,69.61,87.44,148,-147.21,nan,-93,1
1657680949,0.00,69.61,87.44,148,-131.45,nan,-92,1
1657681009,0.00,109.86,127.69,148,-143.87,nan,-92,1
1657681070,0.00,69.61,87.44,148,-104.43,nan,-93,1
1657681130,0.00,67.51,85.35,148,-147.21,nan,-92,1
1657681192,0.00,67.95,85.78,148,-131.45,nan,-92,1
1657681252,0.00,64.41,82.24,148,-131.45,nan,-93,1
1657681312,0.00,102.54,120.37,148,-147.21,nan,-92,1
1657681372,0.00,62.45,80.29,148,-131.45,nan,-91,1
1657681432,0.00,62.45,80.29,148,-143.87,nan,-90,1
1657681492,0.00,64.41,82.24,148,-131.45,nan,-92,1
1657681552,0.00,87.84,105.67,148,-147.21,nan,-92,1
1657681612,0.00,102.54,120.37,148,-147.21,nan,-93,1
1657681673,0.00,64.41,82.24,148,-131.45,nan,-92,1
1657681733,0.00,64.41,82.24,148,-88.68,nan,-91,1
1657681793,0.00,64.41,82.24,148,-131.45,nan,-91,1
1657681853,0.00,64.41,82.24,148,-131.45,nan,-93,1
1657681913,0.00,64.41,82.24,148,-147.21,nan,-93,1
1657681973,0.00,62.45,80.29,148,-131.45,nan,-92,1
1657682033,94.75,62.45,80.29,148,77.44,75.87,-93,1
1657682093,0.00,62.61,80.44,148,-131.45,nan,-93,1
1657682153,95.70,62.86,80.69,148,77.44,76.11,-93,1
1657682213,0.00,62.61,80.44,148,-131.45,nan,-91,1
1657682273,0.00,102.54,120.37,148,-131.45,nan,-90,1
1657682333,0.00,62.45,80.29,148,-131.45,nan,-90,1
1657682393,95.70,62.86,80.69,148,77.44,76.11,-91,1
1657682453,0.00,102.54,120.37,148,-131.45,nan,-91,1
1657682577,0.00,64.41,82.24,148,-147.21,nan,-93,1
1657682637,0.00,62.45,80.29,148,-147.21,nan,-91,1
1657682697,0.00,62.86,80.69,148,-131.45,nan,-91,1
1657682757,99.21,64.41,82.24,148,77.44,76.97,-93,1
1657682817,0.00,102.54,120.37,148,-131.45,nan,-92,1
1657682877,0.00,64.41,82.24,148,-131.45,nan,-93,1
1657682937,0.00,62.45,80.29,148,-143.87,nan,-93,1
1657683000,0.00,64.41,82.24,148,-131.45,nan,-94,1
1657683060,68.20,102.54,120.37,148,11.32,5.68,-92,1
1657683120,0.00,64.41,82.24,148,-147.21,nan,-93,1
1657683180,0.00,64.41,82.24,148,-147.21,nan,-92,1
1657683243,0.00,64.41,82.24,148,-143.87,nan,-92,1
1657683303,0.00,64.41,82.24,148,-131.45,nan,-92,1
1657683363,0.00,62.45,80.29,148,-145.90,nan,-93,1
1657683423,0.00,126.65,144.48,148,-131.45,nan,-92,1
1657683483,0.00,102.54,120.37,148,-131.45,nan,-92,1
1657683543,0.00,102.54,120.37,148,-143.87,nan,-93,1
1657683604,94.75,62.45,80.29,148,77.44,75.87,-91,1
1657683667,0.00,62.45,80.29,148,-143.87,nan,-92,1
1657683727,94.75,62.45,80.29,148,77.44,75.87,-92,1
1657683787,0.00,64.41,82.24,148,-143.87,nan,-93,1
1657683847,0.00,62.45,80.29,148,-104.43,nan,-91,1
1657683907,0.00,62.45,80.29,148,-143.87,nan,-92,1
1657683970,100.00,102.54,120.37,148,77.44,77.16,-92,1
1657684030,0.00,62.86,80.69,148,-143.87,nan,-92,1
1657684090,0.00,62.86,80.69,148,-147.21,nan,-92,1
1657684150,0.00,64.41,82.24,148,-147.21,nan,-90,1
1657684213,0.00,64.41,82.24,148,-104.43,nan,-92,1
1657684273,0.00,102.54,120.37,148,-147.21,nan,-91,1
1657684333,0.00,62.45,80.29,148,-147.21,nan,-91,1
1657684396,0.00,62.45,80.29,148,-143.87,nan,-91,1
1657684456,99.21,64.41,82.24,148,77.44,76.97,-90,1
1657684516,0.00,62.45,80.29,148,-131.45,nan,-90,1
1657684576,0.00,127.61,145.44,148,-147.21,nan,-91,1
1657684636,0.00,94.61,112.44,148,-131.45,nan,-92,1
1657684696,0.00,62.45,80.29,148,-131.45,nan,-93,1
1657684756,0.00,87.84,105.67,148,-147.21,nan,-92,1
1657684816,0.00,64.41,82.24,148,-147.21,nan,-91,1
1657684876,95.70,62.86,80.69,148,77.44,76.11,-92,1
1657684936,0.00,64.41,82.24,148,-145.90,nan,-90,1
1657684996,0.00,64.41,82.24,148,-143.87,nan,-92,1
1657685059,0.00,102.54,120.37,148,-143.87,nan,-93,1
1657685119,94.75,62.45,80.29,148,77.44,75.87,-91,1
1657685179,99.21,64.41,82.24,148,77.44,76.97,-91,1
1657685242,0.00,87.84,105.67,148,-143.87,nan,-91,1
1657685302,0.00,64.41,82.24,148,-147.21,nan,-92,1
1657685362,100.00,102.54,120.37,148,77.44,77.16,-92,1
1657685422,95.70,62.86,80.69,148,77.44,76.11,-94,1
1657685482,99.21,64.41,82.24,148,77.44,76.97,-92,1
1657685545,0.00,57.40,75.23,148,-131.45,nan,-93,1
1657685605,0.00,59.21,77.04,148,-131.45,nan,-92,1
1657685665,0.00,59.21,77.04,148,-147.21,nan,-94,1
1657685725,0.00,59.21,77.04,148,-131.45,nan,-92,1
1657685848,100.00,95.21,113.05,148,77.44,77.16,-93,1
1657685908,74.78,59.21,77.04,148,43.17,37.70,-93,1
1657685968,49.98,57.40,75.23,148,11.32,1.28,-92,1
1657686028,0.00,95.21,113.05,148,-81.36,nan,-93,1
1657686091,0.00,95.21,113.05,148,-131.45,nan,-92,1
1657686154,0.00,57.77,75.60,148,-131.45,nan,-93,1
1657686278,0.00,59.21,77.04,148,-147.21,nan,-92,1
1657686338,99.21,59.21,77.04,148,77.44,76.97,-93,1
1657686398,0.00,95.21,113.05,148,-131.45,nan,-93,1
1657686458,0.00,59.21,77.04,148,-147.21,nan,-93,1
1657686518,51.92,59.21,77.04,148,11.32,1.81,-93,1
1657686642,0.00,95.21,113.05,148,-131.45,nan,-92,1
1657686702,0.00,57.40,75.23,148,-147.21,nan,-94,1
1657686762,0.00,118.39,136.22,148,-131.45,nan,-94,1
1657686822,0.00,95.21,113.05,148,-131.45,nan,-93,1
1657686882,0.00,59.21,77.04,148,-131.45,nan,-92,1
1657686942,0.00,59.21,77.04,148,-145.90,nan,-93,1
1657687002,0.00,95.21,113.05,148,-131.45,nan,-93,1
1657687062,0.00,59.21,77.04,148,-131.45,nan,-93,1
1657687122,0.00,95.21,113.05,148,-147.21,nan,-93,1
1657687182,0.00,59.21,77.04,148,-143.87,nan,-91,1
1657687245,94.75,57.40,75.23,148,77.44,75.87,-93,1
1657687305,0.00,59.21,77.04,148,-131.45,nan,-92,1
1657687371,0.00,57.40,75.23,148,-147.21,nan,-91,1
1657687431,95.70,57.77,75.60,148,77.44,76.11,-89,1
1657687555,0.00,57.77,75.60,148,-143.87,nan,-90,1
1657687615,0.00,57.54,75.37,148,-131.45,nan,-92,1
1657687675,0.00,59.21,77.04,148,-147.21,nan,-93,1
1657687738,0.00,95.21,113.05,148,-147.21,nan,-94,1
1657687798,0.00,57.54,75.37,148,-131.45,nan,-93,1
1657687858,94.75,57.40,75.23,148,77.44,75.87,-92,1
1657687981,0.00,57.77,75.60,148,-147.21,nan,-91,1
1657688104,69.86,118.39,136.22,148,11.32,6.03,-90,1
1657688164,100.00,95.21,113.05,148,168.93,165.90,-93,1
1657688227,0.00,59.21,77.04,148,-120.17,nan,-92,1
1657688287,0.00,59.21,77.04,148,-131.45,nan,-93,1
1657688347,0.00,57.77,75.60,148,-131.45,nan,-92,1
1657688407,0.00,59.21,77.04,148,-131.45,nan,-94,1
1657688467,0.00,59.21,77.04,148,-147.21,nan,-92,1
1657688527,0.00,57.40,75.23,148,-131.45,nan,-93,1
1657688608,0.00,57.40,75.23,148,-131.45,nan,-94,1
1657688714,0.00,118.39,136.22,148,-147.21,nan,-93,1
1657688774,0.00,57.40,75.23,148,-131.45,nan,-94,1
1657688900,0.00,59.21,77.04,148,-147.21,nan,-92,1
1657688961,0.00,59.21,77.04,148,-131.45,nan,-92,1
1657689021,94.75,57.40,75.23,148,77.44,75.87,-92,1
1657689084,0.00,59.21,77.04,148,-131.45,nan,-93,1
1657689147,0.00,59.21,77.04,148,-147.21,nan,-93,1
1657689270,0.00,59.21,77.04,148,-131.45,nan,-93,1
1657689330,0.00,59.21,77.04,148,-131.45,nan,-95,1
1657689390,0.00,59.21,77.04,148,-147.21,nan,-95,1
1657689450,0.00,57.40,75.23,148,-147.21,nan,-93,1
1657689513,0.00,59.21,77.04,148,-81.36,nan,-93,1
1657689581,0.00,59.21,77.04,148,-143.87,nan,-95,1
1657689828,0.00,54.01,71.84,148,-131.45,nan,-92,1
1657689888,0.00,54.01,71.84,148,-131.45,nan,-94,1
1657690012,100.00,87.89,105.72,148,184.72,180.94,-92,1
1657690198,0.00,54.01,71.84,148,-147.21,nan,-93,1
1657690276,0.00,57.13,74.96,148,-147.21,nan,-93,1
1657690324,0.00,52.34,70.17,148,-131.45,nan,-92,1
1657690384,72.30,52.68,70.51,148,43.17,37.08,-92,1
1657690444,51.92,54.01,71.84,148,11.32,1.81,-92,1
1657690504,98.83,74.61,92.44,148,43.17,42.93,-93,1
1657690568,0.00,54.01,71.84,148,-147.21,nan,-92,1
1657690628,0.00,54.01,71.84,148,-131.45,nan,-92,1
1657690688,0.00,52.34,70.17,148,-131.45,nan,-91,1
1657690748,0.00,87.89,105.72,148,-143.87,nan,-92,1
1657690811,0.00,87.89,105.72,148,-147.21,nan,-93,1
1657690871,0.00,52.34,70.17,148,-131.45,nan,-93,1
1657691057,0.00,52.34,70.17,148,-147.21,nan,-91,1
1657691180,0.00,87.89,105.72,148,-131.45,nan,-93,1
1657691240,0.00,87.89,105.72,148,-143.87,nan,-93,1
1657691300,0.00,54.01,71.84,148,-143.87,nan,-92,1
1657691487,0.00,54.01,71.84,148,-131.45,nan,-91,1
1657691547,0.00,54.01,71.84,148,-131.45,nan,-90,1
1657691609,68.20,87.89,105.72,148,11.32,5.68,-94,1
1657691670,0.00,52.68,70.51,148,-143.87,nan,-92,1
1657691732,0.00,52.34,70.17,148,-131.45,nan,-91,1
1657691795,0.00,54.01,71.84,148,-131.45,nan,-92,1
1657691981,0.00,52.68,70.51,148,-143.87,nan,-92,1
1657692105,0.00,52.34,70.17,148,-147.21,nan,-92,1
1657692171,94.75,52.34,70.17,148,77.44,75.87,-92,1
1657692233,100.00,87.89,105.72,148,77.44,77.16,-90,1
1657692360,0.00,54.01,71.84,148,-147.21,nan,-92,1
1657692420,0.00,80.70,98.53,148,-143.87,nan,-90,1
1657692928,0.00,54.01,71.84,148,-147.21,nan,-93,1
1657693055,0.00,52.68,70.51,148,-131.45,nan,-93,1
1657693313,0.00,87.89,105.72,148,-88.68,nan,-93,1
1657693504,0.00,74.61,92.44,148,-143.87,nan,-92,1
1657693694,0.00,52.34,70.17,148,-131.45,nan,-92,1
1657693817,0.00,74.61,92.44,148,-147.21,nan,-92,1
1657698692,0.00,42.22,60.05,148,-145.90,nan,-91,1
1657707899,100.00,52.89,70.72,148,77.44,77.16,-93,1
1657708085,0.00,58.62,76.45,148,-145.90,nan,-92,1
1657708210,71.62,32.11,49.94,148,43.17,36.91,-92,1
1657708273,51.44,48.16,65.99,148,-1.25,-9.99,-91,1
1657708712,99.21,33.22,51.05,148,77.44,76.97,-90,1
1657708835,0.00,32.11,49.94,148,-147.21,nan,-92,1
1657708895,99.21,33.22,51.05,148,77.44,76.97,-92,1
1657709208,95.12,32.20,50.03,148,77.44,75.96,-89,1
1657709337,0.00,33.22,51.05,148,-131.45,nan,-92,1
1657709392,0.00,33.22,51.05,148,-147.21,nan,-92,1
1657709578,51.92,33.22,51.05,148,11.32,1.81,-92,1
1657709701,100.00,32.34,50.17,148,168.93,165.90,-92,1
1657710478,0.00,58.62,76.45,148,-147.21,nan,-92,1
1657710650,0.00,32.11,49.94,148,-131.45,nan,-92,1
1657713720,0.00,41.55,59.38,148,-147.21,nan,-93,1
1657713780,0.00,51.31,69.14,148,-147.21,nan,-92,1
1657749979,0.00,-18.44,-0.61,148,-131.45,nan,-93,1
1657752247,49.98,-18.41,-0.58,148,11.32,1.28,-91,1
1657752368,95.70,-18.48,-0.65,148,77.44,76.11,-91,1
1657752499,0.00,-18.44,-0.61,148,-131.45,nan,-92,1
1657752748,99.21,-18.71,-0.88,148,77.44,76.97,-92,1
1657753258,0.00,-18.41,-0.58,148,-131.45,nan,-92,1
1657753318,0.00,-14.46,3.38,148,-131.45,nan,-90,1
1657753441,0.00,-18.41,-0.58,148,-143.87,nan,-92,1
1657753565,0.00,-18.71,-0.88,148,-131.45,nan,-91,1
1657753625,0.00,-18.71,-0.88,148,-131.45,nan,-91,1
1657753688,0.00,-18.71,-0.88,148,-131.45,nan,-92,1
1657753751,0.00,-14.46,3.38,148,-131.45,nan,-91,1
1657753811,0.00,-14.46,3.38,148,-131.45,nan,-90,1
1657753934,0.00,-16.53,1.30,148,-143.87,nan,-91,1
1657753997,99.21,-18.71,-0.88,148,77.44,76.97,-91,1
1657754060,0.00,-18.41,-0.58,148,-143.87,nan,-91,1
1657754120,0.00,-18.71,-0.88,148,-81.36,nan,-92,1
1657754243,0.00,-18.48,-0.65,148,-131.45,nan,-91,1
1657754303,0.00,-23.90,-6.06,148,-131.45,nan,-92,1
1657754366,0.00,-23.90,-6.06,148,-131.45,nan,-91,1
1657754426,0.00,-23.90,-6.06,148,-131.45,nan,-92,1
1657754487,0.00,-21.76,-3.92,148,-104.43,nan,-92,1
1657754547,94.75,-23.46,-5.63,148,77.44,75.87,-91,1
1657754607,0.00,-23.90,-6.06,148,-131.45,nan,-91,1
1657754670,0.00,-23.90,-6.06,148,-131.45,nan,-92,1
1657754730,0.00,-21.76,-3.92,148,-131.45,nan,-92,1
1657754853,0.00,-21.76,-3.92,148,-131.45,nan,-92,1
1657754913,0.00,-23.90,-6.06,148,-131.45,nan,-92,1
1657754973,51.92,-23.90,-6.06,148,11.32,1.81,-92,1
1657755036,0.00,-23.46,-5.63,148,-131.45,nan,-92,1
1657755159,0.00,-23.90,-6.06,148,-131.45,nan,-91,1
1657755222,0.00,-23.90,-6.06,148,-131.45,nan,-92,1
1657755282,0.00,-23.46,-5.63,148,-131.45,nan,-92,1
1657755342,0.00,-23.56,-5.73,148,-131.45,nan,-91,1
1657755402,0.00,-21.76,-3.92,148,-131.45,nan,-92,1
1657755465,0.00,-23.90,-6.06,148,-131.45,nan,-91,1
1657755525,0.00,-23.90,-6.06,148,-147.21,nan,-92,1
1657755585,0.00,-23.90,-6.06,148,-131.45,nan,-93,1
1657755645,0.00,-23.90,-6.06,148,-147.21,nan,-93,1
1657755705,0.00,-23.46,-5.63,148,-147.21,nan,-93,1
1657755769,0.00,-23.90,-6.06,148,-147.21,nan,-91,1
1657755829,0.00,-23.46,-5.63,148,-143.87,nan,-93,1
1657755889,0.00,-23.90,-6.06,148,-147.21,nan,-92,1
1657755952,0.00,-23.46,-5.63,148,-131.45,nan,-92,1
1657756012,0.00,-23.78,-5.95,148,-131.45,nan,-91,1
1657756072,0.00,-23.90,-6.06,148,-120.17,nan,-92,1
1657756135,0.00,-21.76,-3.92,148,-131.45,nan,-92,1
1657756195,0.00,-23.90,-6.06,148,-131.45,nan,-92,1
1657756261,0.00,-23.90,-6.06,148,-147.21,nan,-91,1
1657756324,0.00,-23.90,-6.06,148,-131.45,nan,-92,1
1657756384,99.21,-23.90,-6.06,148,77.44,76.97,-91,1
1657756444,100.00,-21.76,-3.92,148,77.44,77.16,-90,1
1657756504,0.00,-23.56,-5.73,148,-131.45,nan,-91,1
1657756564,0.00,-23.90,-6.06,148,-147.21,nan,-92,1
1657756624,0.00,-23.46,-5.63,148,-131.45,nan,-91,1
1657756685,0.00,-23.90,-6.06,148,-147.21,nan,-92,1
1657756745,100.00,-23.47,-5.64,148,77.44,77.16,-91,1
1657756807,0.00,-21.76,-3.92,148,-147.21,nan,-91,1
1657756867,0.00,-23.46,-5.63,148,-147.21,nan,-92,1
1657756930,0.00,-23.90,-6.06,148,-120.17,nan,-92,1
1657756990,0.00,-23.90,-6.06,148,-131.45,nan,-92,1
1657757050,0.00,-21.76,-3.92,148,-131.45,nan,-91,1
1657757111,99.21,-23.90,-6.06,148,77.44,76.97,-91,1
1657757171,94.75,-23.46,-5.63,148,77.44,75.87,-92,1
1657757231,0.00,-23.90,-6.06,148,-131.45,nan,-92,1
1657757295,0.00,-23.90,-6.06,148,-131.45,nan,-93,1
1657757355,100.00,-21.76,-3.92,148,168.93,165.90,-90,1
1657757415,0.00,-23.46,-5.63,148,-131.45,nan,-91,1
1657757475,0.00,-23.46,-5.63,148,-131.45,nan,-93,1
1657757535,0.00,-21.76,-3.92,148,-131.45,nan,-92,1
1657757595,0.00,-11.47,6.36,148,-147.21,nan,-93,1
1657757655,95.70,-23.56,-5.73,148,77.44,76.11,-91,1
1657757718,68.20,-21.76,-3.92,148,11.32,5.68,-92,1
1657757781,100.00,-24.48,-6.65,148,77.44,77.16,-92,1
1657757841,0.00,-24.17,-6.34,148,-143.87,nan,-90,1
1657757901,0.00,-23.46,-5.63,148,-143.87,nan,-92,1
1657757961,0.00,-23.90,-6.06,148,-88.68,nan,-92,1
1657758024,0.00,-23.90,-6.06,148,-131.45,nan,-92,1
1657758084,0.00,-21.76,-3.92,148,-131.45,nan,-93,1
1657758208,99.21,-23.90,-6.06,148,77.44,76.97,-94,1
1657758268,0.00,-24.48,-6.65,148,-120.17,nan,-94,1
1657758328,0.00,-23.46,-5.63,148,-145.90,nan,-94,1
1657758388,0.00,-21.76,-3.92,148,-147.21,nan,-91,1
1657758700,100.00,-29.05,-11.22,148,77.44,77.16,-93,1
1657758760,0.00,-28.63,-10.80,148,-120.17,nan,-93,1
1657758820,99.21,-29.08,-11.25,148,77.44,76.97,-92,1
1657758880,0.00,-28.51,-10.68,148,-147.21,nan,-91,1
1657758940,0.00,-29.08,-11.25,148,-131.45,nan,-92,1
1657759000,0.00,-29.08,-11.25,148,-131.45,nan,-92,1
1657759061,0.00,-29.08,-11.25,148,-131.45,nan,-91,1
1657759121,0.00,-29.08,-11.25,148,-131.45,nan,-91,1
1657759181,0.00,-29.08,-11.25,148,-120.17,nan,-92,1
1657759241,100.00,-29.05,-11.22,148,77.44,77.16,-92,1
1657759304,0.00,-28.51,-10.68,148,-131.45,nan,-92,1
1657759364,0.00,-28.51,-10.68,148,-147.21,nan,-92,1
1657759427,100.00,-29.05,-11.22,148,77.44,77.16,-93,1
1657759487,0.00,-29.05,-11.22,148,-147.21,nan,-93,1
1657759547,0.00,-29.08,-11.25,148,-131.45,nan,-93,1
1657759607,99.21,-29.08,-11.25,148,77.44,76.97,-90,1
1657759667,94.75,-28.51,-10.68,148,77.44,75.87,-92,1
1657759727,0.00,-29.05,-11.22,148,-131.45,nan,-91,1
1657759853,100.00,-19.84,-2.01,148,77.44,77.16,-91,1
1657759916,0.00,-28.51,-10.68,148,-143.87,nan,-91,1
1657759979,100.00,-29.05,-11.22,148,77.44,77.16,-92,1
1657760042,0.00,-29.08,-11.25,148,-147.21,nan,-92,1
1657760102,0.00,-29.08,-11.25,148,-131.45,nan,-94,1
1657760162,94.75,-28.51,-10.68,148,77.44,75.87,-93,1
1657760223,0.00,-29.05,-11.22,148,-147.21,nan,-93,1
1657760286,99.21,-29.08,-11.25,148,77.44,76.97,-92,1
1657760475,0.00,-29.08,-11.25,148,-131.45,nan,-92,1
1657760538,0.00,-28.51,-10.68,148,-131.45,nan,-92,1
1657760598,94.75,-28.51,-10.68,148,77.44,75.87,-90,1
1657760658,99.21,-29.08,-11.25,148,77.44,76.97,-94,1
1657760721,99.21,-29.08,-11.25,148,77.44,76.97,-93,1
1657760781,0.00,-28.93,-11.09,148,-131.45,nan,-93,1
1657760841,0.00,-29.05,-11.22,148,-147.21,nan,-92,1
1657761091,55.01,-29.95,-12.11,148,11.32,2.62,-92,1
1657761151,0.00,-29.08,-11.25,148,-131.45,nan,-92,1
1657761220,0.00,-21.72,-3.89,148,-131.45,nan,-93,1
1657761277,0.00,-29.08,-11.25,148,-147.21,nan,-92,1
1657761338,0.00,-30.40,-12.57,148,-147.21,nan,-93,1
1657761398,0.00,-28.51,-10.68,148,-131.45,nan,-92,1
1657761458,64.93,-31.08,-13.25,148,11.32,4.97,-92,1
1657761518,0.00,-30.36,-12.53,148,-147.21,nan,-91,1
1657761578,0.00,-29.05,-11.22,148,-131.45,nan,-92,1
1657761704,0.00,-28.51,-10.68,148,-145.90,nan,-92,1
1657761764,0.00,-29.05,-11.22,148,-143.87,nan,-92,1
1657761824,0.00,-29.05,-11.22,148,-147.21,nan,-91,1
1657761947,0.00,-30.40,-12.57,148,-131.45,nan,-92,1
1657762008,0.00,-29.08,-11.25,148,-131.45,nan,-93,1
1657762202,0.00,-29.08,-11.25,148,-147.21,nan,-92,1
1657762326,0.00,-28.51,-10.68,148,-131.45,nan,-93,1
1657762389,0.00,-29.08,-11.25,148,-131.45,nan,-92,1
1657762452,0.00,-28.51,-10.68,148,-131.45,nan,-91,1
1657762593,0.00,-30.36,-12.53,148,-147.21,nan,-92,1
1657762641,0.00,-29.08,-11.25,148,-131.45,nan,-93,1
1657762701,0.00,-28.51,-10.68,148,-143.87,nan,-91,1
1657762762,0.00,-29.08,-11.25,148,-131.45,nan,-92,1
1657762822,0.00,-29.08,-11.25,148,-131.45,nan,-93,1
1657762882,0.00,-33.62,-15.78,148,-145.90,nan,-92,1
1657762942,0.00,-33.62,-15.78,148,-131.45,nan,-93,1
1657763002,0.00,-35.95,-18.12,148,-131.45,nan,-93,1
1657763062,0.00,-34.27,-16.44,148,-131.45,nan,-93,1
1657763122,0.00,-34.27,-16.44,148,-147.21,nan,-92,1
1657763245,49.98,-33.55,-15.72,148,11.32,1.28,-93,1
1657763305,94.75,-33.55,-15.72,148,77.44,75.87,-92,1
1657763365,0.00,-33.55,-15.72,148,-104.43,nan,-92,1
1657763426,0.00,-33.55,-15.72,148,-131.45,nan,-92,1
1657763486,99.21,-34.27,-16.44,148,77.44,76.97,-92,1
1657763546,0.00,-33.55,-15.72,148,-147.21,nan,-93,1
1657763606,0.00,-34.27,-16.44,148,-131.45,nan,-93,1
1657763666,0.00,-36.35,-18.52,148,-147.21,nan,-92,1
1657763726,64.93,-37.68,-19.85,148,11.32,4.97,-92,1
1657763786,0.00,-33.55,-15.72,148,-147.21,nan,-92,1
1657763846,100.00,-36.35,-18.52,148,168.93,165.90,-92,1
1657763969,100.00,-36.35,-18.52,148,184.72,180.94,-92,1
1657764029,0.00,-36.35,-18.52,148,-131.45,nan,-92,1
1657764090,99.21,-34.27,-16.44,148,77.44,76.97,-92,1
1657764150,0.00,-33.71,-15.88,148,-131.45,nan,-91,1
1657764210,0.00,-34.27,-16.44,148,-145.90,nan,-92,1
1657764270,0.00,-34.07,-16.24,148,-88.68,nan,-92,1
1657764330,97.95,-34.07,-16.24,148,77.44,76.66,-92,1
1657764390,0.00,-34.27,-16.44,148,-147.21,nan,-92,1
1657764450,95.70,-33.71,-15.88,148,77.44,76.11,-93,1
1657764510,0.00,-34.27,-16.44,148,-131.45,nan,-93,1
1657764570,0.00,-33.62,-15.78,148,-131.45,nan,-93,1
1657764630,0.00,-35.95,-18.12,148,-131.45,nan,-92,1
1657764690,0.00,-36.35,-18.52,148,-88.68,nan,-93,1
1657764750,0.00,-35.38,-17.55,148,-147.21,nan,-92,1
1657764811,50.40,-33.71,-15.88,148,11.32,1.39,-92,1
1657764871,100.00,-36.35,-18.52,148,77.44,77.16,-92,1
1657764931,0.00,-33.55,-15.72,148,-131.45,nan,-91,1
1657764991,0.00,-33.55,-15.72,148,-131.45,nan,-92,1
1657765051,0.00,-34.27,-16.44,148,-131.45,nan,-93,1
1657765111,0.00,-36.35,-18.52,148,-131.45,nan,-92,1
1657765171,99.21,-34.27,-16.44,148,77.44,76.97,-91,1
1657765232,0.00,-33.71,-15.88,148,-147.21,nan,-91,1
1657765292,0.00,-33.62,-15.78,148,-147.21,nan,-91,1
1657765352,0.00,-37.68,-19.85,148,-131.45,nan,-92,1
1657765412,64.93,-37.68,-19.85,148,11.32,4.97,-92,1
1657765472,0.00,-33.55,-15.72,148,-143.87,nan,-93,1
1657765532,0.00,-34.27,-16.44,148,-147.21,nan,-92,1
1657765592,0.00,-33.62,-15.78,148,-131.45,nan,-92,1
1657765652,0.00,-34.27,-16.44,148,-131.45,nan,-92,1
1657765712,0.00,-33.55,-15.72,148,-147.21,nan,-93,1
1657765772,0.00,-34.27,-16.44,148,-88.68,nan,-93,1
1657765832,100.00,-29.94,-12.11,148,77.44,77.16,-93,1
1657765893,0.00,-29.94,-12.11,148,-147.21,nan,-94,1
1657765953,51.92,-34.27,-16.44,148,11.32,1.81,-92,1
1657766015,0.00,-36.35,-18.52,148,-143.87,nan,-92,1
1657766075,0.00,-34.27,-16.44,148,-147.21,nan,-93,1
1657766136,94.75,-33.55,-15.72,148,77.44,75.87,-91,1
1657766196,0.00,-33.55,-15.72,148,-131.45,nan,-92,1
1657766256,0.00,-34.27,-16.44,148,-131.45,nan,-93,1
1657766316,0.00,-36.35,-18.52,148,-131.45,nan,-92,1
1657766376,0.00,-33.62,-15.78,148,-104.43,nan,-92,1
1657766436,94.75,-33.55,-15.72,148,77.44,75.87,-93,1
1657766496,0.00,-33.62,-15.78,148,-147.21,nan,-94,1
1657766556,0.00,-36.35,-18.52,148,-131.45,nan,-92,1
1657766616,100.00,-36.35,-18.52,148,43.17,43.16,-93,1
1657766676,0.00,-36.35,-18.52,148,-135.92,nan,-92,1
1657766737,0.00,-34.27,-16.44,148,-131.45,nan,-92,1
1657766797,0.00,-34.27,-16.44,148,-147.21,nan,-92,1
1657766857,0.00,-34.27,-16.44,148,-147.21,nan,-92,1
1657766917,100.00,-36.35,-18.52,148,77.44,77.16,-93,1
1657766977,50.15,-33.62,-15.78,148,11.32,1.32,-92,1
1657767037,74.78,-34.27,-16.44,148,43.17,37.70,-93,1
1657767097,0.00,-36.35,-18.52,148,-147.21,nan,-93,1
1657767157,95.70,-38.79,-20.95,148,77.44,76.11,-93,1
1657767218,0.00,-36.58,-18.75,148,-147.21,nan,-92,1
1657767278,0.00,-43.65,-25.82,148,-147.21,nan,-92,1
1657767338,0.00,-44.27,-26.44,148,-131.45,nan,-92,1
1657767398,0.00,-39.46,-21.63,148,-145.90,nan,-93,1
1657767459,0.00,-38.60,-20.77,148,-131.45,nan,-94,1
1657767519,0.00,-38.67,-20.84,148,-131.45,nan,-92,1
1657767579,0.00,-39.46,-21.63,148,-131.45,nan,-93,1
1657767639,99.21,-39.46,-21.63,148,77.44,76.97,-92,1
1657767699,0.00,-38.79,-20.95,148,-143.87,nan,-92,1
1657767759,100.00,-43.65,-25.82,148,77.44,77.16,-93,1
1657767820,0.00,-38.60,-20.77,148,-131.45,nan,-91,1
1657767880,0.00,-39.46,-21.63,148,-131.45,nan,-93,1
1657767940,0.00,-40.82,-22.99,148,-120.17,nan,-91,1
1657768009,0.00,-43.65,-25.82,148,-131.45,nan,-92,1
1657768063,94.75,-38.60,-20.77,148,77.44,75.87,-93,1
1657768123,51.92,-39.46,-21.63,148,11.32,1.81,-95,1
1657768183,0.00,-40.82,-22.99,148,-131.45,nan,-92,1
1657768244,0.00,-39.46,-21.63,148,-143.87,nan,-92,1
1657768304,0.00,-38.60,-20.77,148,-131.45,nan,-92,1
1657768364,0.00,-44.27,-26.44,148,-147.21,nan,-93,1
1657768424,0.00,-38.60,-20.77,148,-131.45,nan,-94,1
1657768547,51.92,-39.46,-21.63,148,11.32,1.81,-91,1
1657768610,100.00,-38.60,-20.77,148,184.72,180.94,-94,1
1657768673,0.00,-38.79,-20.95,148,-143.87,nan,-92,1
1657768733,0.00,-39.46,-21.63,148,-131.45,nan,-92,1
1657768793,0.00,-43.65,-25.82,148,-131.45,nan,-92,1
1657768853,99.21,-39.46,-21.63,148,77.44,76.97,-92,1
1657768916,0.00,-39.46,-21.63,148,-143.87,nan,-93,1
1657768976,0.00,-38.79,-20.95,148,-147.21,nan,-92,1
1657769036,100.00,-39.46,-21.63,148,169.22,166.18,-92,1
1657769096,74.78,-39.46,-21.63,148,43.17,37.70,-91,1
1657769220,0.00,-39.46,-21.63,148,-147.21,nan,-91,1
1657769280,0.00,-44.27,-26.44,148,-131.45,nan,-92,1
1657769340,0.00,-38.79,-20.95,148,-147.21,nan,-91,1
1657769400,0.00,-38.60,-20.77,148,-131.45,nan,-90,1
1657769460,0.00,-38.60,-20.77,148,-147.21,nan,-92,1
1657769520,0.00,-38.60,-20.77,148,-147.21,nan,-92,1
1657769580,0.00,-43.65,-25.82,148,-131.45,nan,-91,1
1657769641,0.00,-38.60,-20.77,148,-131.45,nan,-92,1
1657769701,51.92,-39.46,-21.63,148,11.32,1.81,-92,1
1657769761,99.21,-39.46,-21.63,148,77.44,76.97,-92,1
1657769824,0.00,-43.65,-25.82,148,-131.45,nan,-92,1
1657769884,0.00,-39.46,-21.63,148,-147.21,nan,-91,1
1657769944,0.00,-38.79,-20.95,148,-147.21,nan,-92,1
1657770004,51.92,-39.46,-21.63,148,11.32,1.81,-90,1
1657770064,0.00,-38.79,-20.95,148,-147.21,nan,-94,1
1657770124,100.00,-43.65,-25.82,148,77.44,77.16,-92,1
1657770184,0.00,-38.67,-20.84,148,-131.45,nan,-91,1
1657770244,0.00,-39.46,-21.63,148,-131.45,nan,-92,1
1657770304,0.00,-38.60,-20.77,148,-131.45,nan,-91,1
1657770367,0.00,-38.79,-20.95,148,-131.45,nan,-91,1
1657770427,0.00,-38.79,-20.95,148,-131.45,nan,-93,1
1657770487,0.00,-38.60,-20.77,148,-147.21,nan,-93,1
1657770547,0.00,-38.60,-20.77,148,-131.45,nan,-92,1
1657770607,95.12,-38.67,-20.84,148,77.44,75.96,-92,1
1657770668,0.00,-38.60,-20.77,148,-120.17,nan,-93,1
1657770728,99.21,-39.46,-21.63,148,77.44,76.97,-92,1
1657770789,0.00,-39.46,-21.63,148,-131.45,nan,-91,1
1657770849,0.00,-38.67,-20.84,148,-147.21,nan,-94,1
1657770909,0.00,-38.60,-20.77,148,-147.21,nan,-91,1
1657770969,0.00,-38.60,-20.77,148,-131.45,nan,-91,1
1657771029,0.00,-43.65,-25.82,148,-147.21,nan,-91,1
1657771089,0.00,-39.46,-21.63,148,-143.87,nan,-92,1
1657771149,0.00,-39.46,-21.63,148,-120.17,nan,-93,1
1657771209,0.00,-39.46,-21.63,148,-131.45,nan,-93,1
1657771270,0.00,-38.60,-20.77,148,-135.92,nan,-92,1
1657771330,100.00,-39.46,-21.63,148,168.93,165.90,-92,1
1657771390,0.00,-43.65,-25.82,148,-131.45,nan,-93,1
1657771421,0.00,-44.64,-26.81,148,-145.90,nan,-92,1
1657771482,0.00,-43.65,-25.82,148,-131.45,nan,-93,1
1657771542,0.00,-43.65,-25.82,148,-131.45,nan,-93,1
1657771602,0.00,-43.65,-25.82,148,-143.87,nan,-91,1
1657771662,0.00,-43.65,-25.82,148,-143.87,nan,-92,1
1657771722,99.21,-44.64,-26.81,148,77.44,76.97,-92,1
1657771782,0.00,-43.65,-25.82,148,-131.45,nan,-92,1
1657771842,0.00,-50.94,-33.11,148,-147.21,nan,-92,1
1657771902,0.00,-43.65,-25.82,148,-131.45,nan,-91,1
1657771962,0.00,-43.65,-25.82,148,-147.21,nan,-92,1
1657772022,0.00,-43.65,-25.82,148,-104.43,nan,-91,1
1657772082,0.00,-43.65,-25.82,148,-131.45,nan,-91,1
1657772145,68.20,-50.94,-33.11,148,11.32,5.68,-92,1
1657772205,95.70,-43.86,-26.03,148,77.44,76.11,-91,1
1657772266,71.62,-43.65,-25.82,148,43.17,36.91,-91,1
1657772328,0.00,-43.65,-25.82,148,-143.87,nan,-93,1
1657772391,0.00,-43.65,-25.82,148,-131.45,nan,-93,1
1657772451,95.70,-43.86,-26.03,148,77.44,76.11,-91,1
1657772511,0.00,-50.94,-33.11,148,-143.87,nan,-91,1
1657772571,0.00,-43.73,-25.90,148,-104.43,nan,-91,1
1657772631,0.00,-44.64,-26.81,148,-131.45,nan,-92,1
1657772694,99.21,-44.64,-26.81,148,77.44,76.97,-91,1
1657772754,0.00,-46.39,-28.56,148,-147.21,nan,-92,1
1657772817,0.00,-43.65,-25.82,148,-131.45,nan,-93,1
1657772941,0.00,-44.64,-26.81,148,-147.21,nan,-92,1
1657773001,0.00,-47.12,-29.29,148,-147.21,nan,-92,1
1657773061,0.00,-44.64,-26.81,148,-131.45,nan,-92,1
1657773121,99.21,-44.64,-26.81,148,77.44,76.97,-93,1
1657773184,0.00,-44.64,-26.81,148,-131.45,nan,-92,1
1657773244,0.00,-44.64,-26.81,148,-147.21,nan,-92,1
1657773307,99.21,-44.64,-26.81,148,77.44,76.97,-91,1
1657773367,0.00,-50.94,-33.11,148,-147.21,nan,-91,1
1657773427,51.92,-44.64,-26.81,148,11.32,1.81,-92,1
1657773487,0.00,-44.64,-26.81,148,-131.45,nan,-92,1
1657773547,0.00,-44.64,-26.81,148,-131.45,nan,-92,1
1657773607,0.00,-43.65,-25.82,148,-147.21,nan,-92,1
1657773673,0.00,-43.86,-26.03,148,-131.45,nan,-92,1
1657773736,0.00,-43.73,-25.90,148,-143.87,nan,-92,1
1657773796,51.92,-44.64,-26.81,148,11.32,1.81,-93,1
1657773857,0.00,-44.64,-26.81,148,-131.45,nan,-92,1
1657773917,0.00,-44.64,-26.81,148,-147.21,nan,-92,1
1657773977,99.21,-44.64,-26.81,148,77.44,76.97,-92,1
1657774037,0.00,-50.94,-33.11,148,-131.45,nan,-94,1
1657774097,0.00,-43.65,-25.82,148,-147.21,nan,-92,1
1657774157,0.00,-44.64,-26.81,148,-147.21,nan,-91,1
1657774217,94.75,-43.65,-25.82,148,77.44,75.87,-92,1
1657774277,0.00,-44.64,-26.81,148,-131.45,nan,-91,1
1657774337,0.00,-44.64,-26.81,148,-143.87,nan,-91,1
1657774397,0.00,-50.87,-33.04,148,-147.21,nan,-91,1
1657774457,99.21,-44.64,-26.81,148,77.44,76.97,-91,1
1657774517,0.00,-43.86,-26.03,148,-143.87,nan,-92,1
1657774577,0.00,-50.87,-33.04,148,-131.45,nan,-90,1
1657774638,0.00,-50.60,-32.77,148,-147.21,nan,-92,1
1657774698,0.00,-44.64,-26.81,148,-147.21,nan,-91,1
1657774758,0.00,-44.64,-26.81,148,-147.21,nan,-92,1
1657774818,0.00,-50.94,-33.11,148,-131.45,nan,-91,1
1657774878,0.00,-44.64,-26.81,148,-147.21,nan,-92,1
1657774941,0.00,-44.64,-26.81,148,-131.45,nan,-92,1
1657775001,0.00,-50.94,-33.11,148,-135.92,nan,-92,1
1657775061,0.00,-44.64,-26.81,148,-131.45,nan,-91,1
1657775121,0.00,-43.65,-25.82,148,-131.45,nan,-91,1
1657775182,100.00,-44.64,-26.81,148,184.72,180.94,-92,1
1657775242,0.00,-43.65,-25.82,148,-131.45,nan,-92,1
1657775302,0.00,-44.64,-26.81,148,-135.92,nan,-91,1
1657775362,0.00,-50.94,-33.11,148,-147.21,nan,-91,1
1657775422,74.78,-44.64,-26.81,148,43.17,37.70,-91,1
1657775485,100.00,-50.94,-33.11,148,77.44,77.16,-92,1
1657775548,0.00,-44.64,-26.81,148,-131.45,nan,-91,1
1657775608,94.75,-43.65,-25.82,148,77.44,75.87,-91,1
1657775668,0.00,-44.64,-26.81,148,-147.21,nan,-91,1
1657775728,0.00,-57.46,-39.63,148,-147.21,nan,-90,1
1657775788,0.00,-58.24,-40.40,148,-131.45,nan,-94,1
1657775848,100.00,-53.32,-35.49,148,77.44,77.16,-91,1
1657775911,0.00,-49.83,-32.00,148,-131.45,nan,-90,1
1657775971,0.00,-49.83,-32.00,148,-131.45,nan,-93,1
1657776032,49.98,-48.69,-30.86,148,11.32,1.28,-91,1
1657776155,0.00,-58.24,-40.40,148,-131.45,nan,-90,1
1657776281,0.00,-58.24,-40.40,148,-131.45,nan,-92,1
1657776341,0.00,-49.83,-32.00,148,-143.87,nan,-91,1
1657776470,0.00,-48.69,-30.86,148,-131.45,nan,-92,1
1657776530,99.21,-49.83,-32.00,148,77.44,76.97,-92,1
1657776590,0.00,-58.24,-40.40,148,-147.21,nan,-91,1
1657776650,0.00,-49.83,-32.00,148,-120.17,nan,-92,1
1657776710,0.00,-58.24,-40.40,148,-147.21,nan,-91,1
1657777085,0.00,-48.94,-31.10,148,-131.45,nan,-92,1
1657777145,74.78,-49.83,-32.00,148,43.17,37.70,-93,1
1657777208,0.00,-48.79,-30.96,148,-131.45,nan,-92,1
1657777268,0.00,-49.83,-32.00,148,-147.21,nan,-92,1
1657777329,94.75,-48.69,-30.86,148,77.44,75.87,-91,1
1657777452,0.00,-49.83,-32.00,148,-147.21,nan,-91,1
1657777513,51.92,-49.83,-32.00,148,11.32,1.81,-91,1
1657777576,0.00,-49.83,-32.00,148,-131.45,nan,-90,1
1657777699,94.75,-48.69,-30.86,148,77.44,75.87,-91,1
1657777761,99.21,-49.83,-32.00,148,77.44,76.97,-93,1
1657777825,100.00,-58.24,-40.40,148,77.44,77.16,-91,1
1657777885,0.00,-48.69,-30.86,148,-131.45,nan,-90,1
1657777945,0.00,-49.83,-32.00,148,-147.21,nan,-91,1
1657778006,0.00,-49.83,-32.00,148,-145.90,nan,-92,1
1657778066,0.00,-58.24,-40.40,148,-143.87,nan,-91,1
1657778126,0.00,-58.24,-40.40,148,-143.87,nan,-91,1
1657778186,0.00,-57.46,-39.63,148,-143.87,nan,-92,1
1657778250,0.00,-49.83,-32.00,148,-131.45,nan,-92,1
1657778310,0.00,-49.83,-32.00,148,-131.45,nan,-91,1
1657778443,0.00,-58.24,-40.40,148,-143.87,nan,-90,1
1657778515,0.00,-50.62,-32.79,148,-147.21,nan,-92,1
1657778563,0.00,-49.83,-32.00,148,-131.45,nan,-91,1
1657778626,95.12,-48.79,-30.96,148,77.44,75.96,-90,1
1657778758,0.00,-48.69,-30.86,148,-147.21,nan,-92,1
1657779065,0.00,-49.83,-32.00,148,-147.21,nan,-90,1
1657779125,0.00,-48.69,-30.86,148,-120.17,nan,-92,1
1657779185,0.00,-48.79,-30.96,148,-131.45,nan,-92,1
1657779330,0.00,-49.83,-32.00,148,-131.45,nan,-90,1
1657779372,0.00,-48.69,-30.86,148,-147.21,nan,-92,1
1657779441,0.00,-48.94,-31.10,148,-131.45,nan,-92,1
1657779498,0.00,-48.69,-30.86,148,-120.17,nan,-92,1
1657779559,99.21,-49.83,-32.00,148,77.44,76.97,-90,1
1657779619,0.00,-49.83,-32.00,148,-145.90,nan,-91,1
1657779742,94.75,-48.69,-30.86,148,77.44,75.87,-91,1
1657779802,94.75,-48.69,-30.86,148,77.44,75.87,-92,1
1657779862,0.00,-52.70,-34.87,148,-131.45,nan,-91,1
1657779922,100.00,-48.69,-30.86,148,184.72,180.94,-92,1
1657779982,100.00,-58.24,-40.40,148,184.72,180.94,-93,1
1657780045,100.00,-65.53,-47.70,148,77.44,77.16,-92,1
1657780108,0.00,-54.66,-36.82,148,-147.21,nan,-89,1
1657780231,0.00,-55.01,-37.18,148,-147.21,nan,-92,1
1657780357,0.00,-55.01,-37.18,148,-143.87,nan,-92,1
1657780417,100.00,-61.68,-43.85,148,77.44,77.16,-92,1
1657780480,0.00,-65.53,-47.70,148,-143.87,nan,-91,1
1657780606,0.00,-53.74,-35.91,148,-131.45,nan,-92,1
1657780666,0.00,-65.53,-47.70,148,-147.21,nan,-93,1
1657780729,0.00,-55.01,-37.18,148,-131.45,nan,-92,1
1657780792,0.00,-55.01,-37.18,148,-147.21,nan,-90,1
1657780916,0.00,-53.74,-35.91,148,-131.45,nan,-92,1
1657781042,0.00,-53.74,-35.91,148,-104.43,nan,-90,1
1657781165,0.00,-53.74,-35.91,148,-135.92,nan,-92,1
1657781739,0.00,-53.74,-35.91,148,-131.45,nan,-91,1
1657781799,99.21,-55.01,-37.18,148,77.44,76.97,-92,1
1657781862,0.00,-65.53,-47.70,148,-131.45,nan,-93,1
1657781925,0.00,-57.12,-39.29,148,-131.45,nan,-92,1
1657782112,0.00,-55.01,-37.18,148,-147.21,nan,-91,1
1657782235,0.00,-53.74,-35.91,148,-131.45,nan,-91,1
1657782484,0.00,-53.74,-35.91,148,-147.21,nan,-91,1
1657782613,0.00,-53.74,-35.91,148,-131.45,nan,-93,1
1657782673,0.00,-53.74,-35.91,148,-147.21,nan,-91,1
1657784728,0.00,-60.20,-42.37,148,-147.21,nan,-90,1
1657784852,99.21,-60.20,-42.37,148,77.44,76.97,-90,1
1657785676,0.00,-59.08,-41.25,148,-147.21,nan,-90,1
1657785739,0.00,-58.78,-40.95,148,-104.43,nan,-93,1
1657785821,0.00,-60.20,-42.37,148,-147.21,nan,-91,1
1657785863,0.00,-60.20,-42.37,148,-147.21,nan,-91,1
1657785926,0.00,-60.20,-42.37,148,-147.21,nan,-92,1
1657786115,0.00,-60.20,-42.37,148,-145.90,nan,-92,1
1657786181,99.21,-60.20,-42.37,148,77.44,76.97,-92,1
1657786629,0.00,-60.20,-42.37,148,-143.87,nan,-92,1
1657786752,0.00,-72.82,-54.99,148,-147.21,nan,-92,1
1657786875,94.75,-58.78,-40.95,148,77.44,75.87,-91,1
1657786935,99.21,-60.20,-42.37,148,77.44,76.97,-91,1
1657786995,0.00,-60.20,-42.37,148,-131.45,nan,-91,1
1657787184,0.00,-60.20,-42.37,148,-131.45,nan,-90,1
1657787244,0.00,-62.55,-44.72,148,-131.45,nan,-93,1
1657787431,49.98,-58.78,-40.95,148,11.32,1.28,-92,1
1657787494,0.00,-58.78,-40.95,148,-131.45,nan,-92,1
1657787563,0.00,-72.82,-54.99,148,-131.45,nan,-91,1
1657787620,0.00,-72.82,-54.99,148,-131.45,nan,-92,1
1657787752,0.00,-72.82,-54.99,148,-143.87,nan,-91,1
1657787875,0.00,-60.20,-42.37,148,-131.45,nan,-91,1
1657787935,94.75,-58.78,-40.95,148,77.44,75.87,-93,1
1657787995,0.00,-60.20,-42.37,148,-131.45,nan,-92,1
1657788119,0.00,-70.64,-52.81,148,-143.87,nan,-92,1
1657788179,0.00,-63.86,-46.03,148,-131.45,nan,-91,1
1657788239,0.00,-58.78,-40.95,148,-147.21,nan,-91,1
1657788299,99.21,-60.20,-42.37,148,77.44,76.97,-92,1
1657788431,0.00,-60.20,-42.37,148,-147.21,nan,-92,1
1657788678,0.00,-65.38,-47.55,148,-131.45,nan,-93,1
1657788738,94.75,-63.82,-45.99,148,77.44,75.87,-91,1
1657788861,0.00,-65.38,-47.55,148,-147.21,nan,-92,1
1657788931,0.00,-65.38,-47.55,148,-147.21,nan,-91,1
1657788991,99.21,-65.38,-47.55,148,77.44,76.97,-90,1
1657789051,0.00,-65.38,-47.55,148,-147.21,nan,-93,1
1657789112,0.00,-65.38,-47.55,148,-143.87,nan,-91,1
1657789172,0.00,-65.38,-47.55,148,-131.45,nan,-92,1
1657789361,0.00,-63.95,-46.12,148,-147.21,nan,-93,1
1657789422,0.00,-63.82,-45.99,148,-147.21,nan,-91,1
1657789798,0.00,-63.82,-45.99,148,-131.45,nan,-93,1
1657789924,0.00,-65.38,-47.55,148,-143.87,nan,-91,1
1657790240,0.00,-77.23,-59.40,148,-147.21,nan,-93,1
1657790366,51.92,-65.38,-47.55,148,11.32,1.81,-92,1
1657790429,100.00,-65.38,-47.55,148,169.22,166.18,-92,1
1657790555,0.00,-63.82,-45.99,148,-131.45,nan,-91,1
1657790618,0.00,-80.11,-62.28,148,-131.45,nan,-92,1
1657791246,0.00,-65.38,-47.55,148,-131.45,nan,-93,1
1657791667,100.00,-80.11,-62.28,148,184.72,180.94,-93,1
1657795456,0.00,-87.40,-69.56,148,-147.21,nan,-92,1
1657839054,0.00,-119.25,-101.42,148,-131.45,nan,-94,1
1657839423,0.00,-119.51,-101.68,148,-147.21,nan,-94,1
1657839546,0.00,-119.25,-101.42,148,-88.68,nan,-93,1
1657839675,99.21,-122.35,-104.52,148,77.44,76.97,-94,1
1657839857,0.00,-160.20,-142.37,148,-131.45,nan,-92,1
1657840002,0.00,-119.91,-102.08,148,-147.21,nan,-93,1
1657840050,0.00,-119.25,-101.42,148,-131.45,nan,-92,1
1657840425,0.00,-127.53,-109.70,148,-131.45,nan,-94,1
1657840551,0.00,-124.29,-106.46,148,-147.21,nan,-93,1
1657840614,0.00,-167.47,-149.64,148,-147.21,nan,-92,1
1657840740,0.00,-127.53,-109.70,148,-147.21,nan,-93,1
1657840800,0.00,-124.29,-106.46,148,-143.87,nan,-93,1
1657840860,100.00,-127.53,-109.70,148,172.33,169.14,-93,1
1657840988,0.00,-124.29,-106.46,148,-131.45,nan,-92,1
1657841051,0.00,-127.53,-109.70,148,-131.45,nan,-94,1
1657841111,94.75,-124.29,-106.46,148,77.44,75.87,-93,1
1657841427,0.00,-167.47,-149.64,148,-147.21,nan,-92,1
1657841487,71.62,-124.29,-106.46,148,43.17,36.91,-93,1
1657841551,0.00,-127.53,-109.70,148,-131.45,nan,-94,1
1657841614,0.00,-127.53,-109.70,148,-143.87,nan,-92,1
1657841801,99.21,-127.53,-109.70,148,77.44,76.97,-93,1
1657841861,0.00,-124.97,-107.14,148,-131.45,nan,-93,1
1657841921,0.00,-124.29,-106.46,148,-131.45,nan,-93,1
1657841982,49.98,-124.29,-106.46,148,11.32,1.28,-93,1
1657842108,0.00,-124.97,-107.14,148,-131.45,nan,-92,1
1657842168,0.00,-124.29,-106.46,148,-131.45,nan,-92,1
1657842232,99.21,-127.53,-109.70,148,77.44,76.97,-92,1
1657842294,99.21,-127.53,-109.70,148,77.44,76.97,-94,1
1657842354,0.00,-127.53,-109.70,148,-143.87,nan,-92,1
1657842415,99.21,-127.53,-109.70,148,77.44,76.97,-93,1
1657842476,0.00,-124.29,-106.46,148,-131.45,nan,-93,1
1657842600,0.00,-127.53,-109.70,148,-147.21,nan,-92,1
1657842660,0.00,-127.53,-109.70,148,-131.45,nan,-93,1
1657842720,0.00,-124.29,-106.46,148,-147.21,nan,-94,1
1657842781,0.00,-127.53,-109.70,148,-147.21,nan,-91,1
1657842843,94.75,-124.29,-106.46,148,77.44,75.87,-92,1
1657842906,99.21,-127.53,-109.70,148,77.44,76.97,-92,1
1657842966,0.00,-124.97,-107.14,148,-143.87,nan,-96,1
1657843030,0.00,-127.53,-109.70,148,-143.87,nan,-94,1
1657843091,0.00,-127.53,-109.70,148,-131.45,nan,-93,1
1657843154,99.21,-127.53,-109.70,148,77.44,76.97,-93,1
1657843216,0.00,-177.71,-159.88,148,-131.45,nan,-93,1
1657843276,100.00,-167.47,-149.64,148,77.44,77.16,-93,1
1657843337,0.00,-127.53,-109.70,148,-143.87,nan,-93,1
1657843397,0.00,-127.53,-109.70,148,-131.45,nan,-93,1
1657843458,0.00,-167.47,-149.64,148,-147.21,nan,-93,1
1657843518,0.00,-127.53,-109.70,148,-131.45,nan,-93,1
1657843579,0.00,-124.97,-107.14,148,-143.87,nan,-94,1
1657843640,0.00,-124.29,-106.46,148,-147.21,nan,-95,1
1657843701,0.00,-167.47,-149.64,148,-131.45,nan,-95,1
1657843761,0.00,-124.29,-106.46,148,-131.45,nan,-93,1
1657843822,0.00,-128.12,-110.28,148,-143.87,nan,-93,1
1657843883,0.00,-124.97,-107.14,148,-131.45,nan,-93,1
1657843943,0.00,-127.53,-109.70,148,-147.21,nan,-93,1
1657844004,0.00,-124.97,-107.14,148,-143.87,nan,-93,1
1657844064,0.00,-167.47,-149.64,148,-147.21,nan,-93,1
1657844124,0.00,-167.47,-149.64,148,-131.45,nan,-93,1
1657844250,94.75,-124.29,-106.46,148,77.44,75.87,-93,1
1657844310,100.00,-156.21,-138.38,148,77.44,77.16,-94,1
1657844370,0.00,-161.92,-144.09,148,-131.45,nan,-93,1
1657844431,99.21,-127.53,-109.70,148,77.44,76.97,-92,1
1657844492,0.00,-129.32,-111.49,148,-131.45,nan,-94,1
1657844552,0.00,-132.70,-114.87,148,-131.45,nan,-94,1
1657844613,0.00,-130.04,-112.21,148,-147.21,nan,-92,1
1657844676,100.00,-174.74,-156.91,148,77.44,77.16,-93,1
1657844802,0.00,-129.32,-111.49,148,-131.45,nan,-94,1
1657844862,0.00,-130.04,-112.21,148,-131.45,nan,-94,1
1657844923,0.00,-174.74,-156.91,148,-143.87,nan,-93,1
1657844983,99.21,-132.70,-114.87,148,77.44,76.97,-93,1
1657845044,0.00,-185.90,-168.07,148,-143.87,nan,-95,1
1657845104,0.00,-129.32,-111.49,148,-131.45,nan,-93,1
1657845165,99.21,-132.70,-114.87,148,77.44,76.97,-91,1
1657845228,0.00,-132.70,-114.87,148,-131.45,nan,-92,1
1657845288,0.00,-132.70,-114.87,148,-131.45,nan,-93,1
1657845476,100.00,-174.74,-156.91,148,77.44,77.16,-94,1
1657845536,0.00,-132.70,-114.87,148,-147.21,nan,-92,1
1657845596,0.00,-129.32,-111.49,148,-147.21,nan,-91,1
1657845657,0.00,-129.32,-111.49,148,-147.21,nan,-93,1
1657845717,0.00,-132.70,-114.87,148,-147.21,nan,-94,1
1657845778,100.00,-174.74,-156.91,148,77.44,77.16,-93,1
1657845838,49.98,-129.32,-111.49,148,11.32,1.28,-94,1
1657845907,0.00,-132.70,-114.87,148,-131.45,nan,-93,1
1657845962,0.00,-132.70,-114.87,148,-131.45,nan,-92,1
1657846022,0.00,-132.70,-114.87,148,-131.45,nan,-93,1
1657846145,0.00,-132.70,-114.87,148,-131.45,nan,-94,1
1657846334,0.00,-132.70,-114.87,148,-131.45,nan,-94,1
1657846394,0.00,-129.32,-111.49,148,-131.45,nan,-95,1
1657846455,0.00,-129.32,-111.49,148,-131.45,nan,-93,1
1657846515,0.00,-129.32,-111.49,148,-131.45,nan,-92,1
1657846575,0.00,-132.70,-114.87,148,-131.45,nan,-94,1
1657846635,0.00,-129.32,-111.49,148,-143.87,nan,-94,1
1657846696,0.00,-129.32,-111.49,148,-147.21,nan,-94,1
1657846758,94.75,-129.32,-111.49,148,77.44,75.87,-92,1
1657846819,0.00,-129.32,-111.49,148,-131.45,nan,-94,1
1657846879,0.00,-132.70,-114.87,148,-143.87,nan,-92,1
1657846939,0.00,-129.32,-111.49,148,-131.45,nan,-93,1
1657847002,99.21,-132.70,-114.87,148,77.44,76.97,-94,1
1657847062,0.00,-174.74,-156.91,148,-143.87,nan,-92,1
1657847125,0.00,-132.70,-114.87,148,-145.90,nan,-92,1
1657847185,94.75,-129.32,-111.49,148,77.44,75.87,-95,1
1657847246,0.00,-132.70,-114.87,148,-131.45,nan,-92,1
1657847306,100.00,-174.74,-156.91,148,77.44,77.16,-93,1
1657847367,99.21,-132.70,-114.87,148,77.44,76.97,-94,1
1657847427,0.00,-130.04,-112.21,148,-147.21,nan,-93,1
1657847488,0.00,-129.32,-111.49,148,-143.87,nan,-93,1
1657847548,0.00,-132.70,-114.87,148,-147.21,nan,-93,1
1657847609,0.00,-129.32,-111.49,148,-147.21,nan,-93,1
1657847669,99.21,-132.70,-114.87,148,77.44,76.97,-94,1
1657847793,0.00,-129.32,-111.49,148,-104.43,nan,-93,1
1657847853,0.00,-132.70,-114.87,148,-147.21,nan,-94,1
1657847914,0.00,-132.70,-114.87,148,-81.36,nan,-93,1
1657847974,0.00,-130.04,-112.21,148,-131.45,nan,-93,1
1657848034,0.00,-129.32,-111.49,148,-147.21,nan,-94,1
1657848095,0.00,-132.70,-114.87,148,-147.21,nan,-94,1
1657848155,0.00,-132.70,-114.87,148,-147.21,nan,-92,1
1657848215,0.00,-129.32,-111.49,148,-131.45,nan,-93,1
1657848405,0.00,-132.70,-114.87,148,-147.21,nan,-93,1
1657848466,0.00,-130.04,-112.21,148,-131.45,nan,-91,1
1657848526,100.00,-174.74,-156.91,148,77.44,77.16,-95,1
1657848586,0.00,-129.60,-111.77,148,-131.45,nan,-92,1
1657848646,0.00,-174.74,-156.91,148,-131.45,nan,-93,1
1657848706,0.00,-129.32,-111.49,148,-147.21,nan,-95,1
1657848766,95.70,-135.10,-117.27,148,77.44,76.11,-94,1
1657848826,0.00,-134.36,-116.53,148,-131.45,nan,-93,1
1657848887,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657848948,94.75,-134.36,-116.53,148,77.44,75.87,-95,1
1657849008,99.21,-137.88,-120.04,148,77.44,76.97,-92,1
1657849068,0.00,-134.36,-116.53,148,-147.21,nan,-91,1
1657849128,0.00,-137.88,-120.04,148,-131.45,nan,-92,1
1657849189,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657849250,51.92,-137.88,-120.04,148,11.32,1.81,-94,1
1657849310,99.21,-137.88,-120.04,148,77.44,76.97,-92,1
1657849370,0.00,-182.01,-164.18,148,-147.21,nan,-93,1
1657849431,0.00,-137.88,-120.04,148,-131.45,nan,-92,1
1657849494,0.00,-137.88,-120.04,148,-147.21,nan,-92,1
1657849554,99.21,-137.88,-120.04,148,77.44,76.97,-95,1
1657849615,0.00,-134.36,-116.53,148,-131.45,nan,-94,1
1657849675,0.00,-137.88,-120.04,148,-143.87,nan,-92,1
1657849735,0.00,-134.36,-116.53,148,-131.45,nan,-93,1
1657849799,0.00,-137.88,-120.04,148,-147.21,nan,-92,1
1657849859,0.00,-182.01,-164.18,148,-147.21,nan,-91,1
1657849919,100.00,-182.01,-164.18,148,77.44,77.16,-92,1
1657849980,100.00,-137.88,-120.04,148,168.93,165.90,-93,1
1657850040,100.00,-169.36,-151.53,148,77.44,77.16,-93,1
1657850100,0.00,-134.36,-116.53,148,-147.21,nan,-93,1
1657850163,0.00,-137.88,-120.04,148,-131.45,nan,-91,1
1657850223,0.00,-135.10,-117.27,148,-147.21,nan,-93,1
1657850284,0.00,-169.36,-151.53,148,-131.45,nan,-93,1
1657850344,0.00,-137.88,-120.04,148,-131.45,nan,-94,1
1657850404,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657850465,0.00,-182.01,-164.18,148,-147.21,nan,-93,1
1657850525,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657850585,0.00,-137.88,-120.04,148,-143.87,nan,-93,1
1657850645,99.21,-137.88,-120.04,148,77.44,76.97,-93,1
1657850705,0.00,-137.88,-120.04,148,-145.90,nan,-92,1
1657850766,0.00,-137.88,-120.04,148,-131.45,nan,-94,1
1657850826,0.00,-134.36,-116.53,148,-147.21,nan,-93,1
1657850887,0.00,-134.36,-116.53,148,-147.21,nan,-92,1
1657850950,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657851010,0.00,-137.88,-120.04,148,-131.45,nan,-94,1
1657851070,0.00,-137.88,-120.04,148,-143.87,nan,-93,1
1657851131,94.75,-134.36,-116.53,148,77.44,75.87,-93,1
1657851191,0.00,-137.88,-120.04,148,-147.21,nan,-93,1
1657851252,0.00,-182.01,-164.18,148,-143.87,nan,-94,1
1657851312,0.00,-135.10,-117.27,148,-131.45,nan,-92,1
1657851372,0.00,-137.88,-120.04,148,-143.87,nan,-93,1
1657851433,0.00,-137.88,-120.04,148,-131.45,nan,-92,1
1657851493,0.00,-194.09,-176.26,148,-131.45,nan,-93,1
1657851556,100.00,-134.36,-116.53,148,184.72,180.94,-93,1
1657851617,99.21,-137.88,-120.04,148,77.44,76.97,-93,1
1657851677,0.00,-134.36,-116.53,148,-143.87,nan,-93,1
1657851738,0.00,-137.88,-120.04,148,-147.21,nan,-93,1
1657851799,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657851859,0.00,-182.01,-164.18,148,-147.21,nan,-94,1
1657851920,99.21,-137.88,-120.04,148,77.44,76.97,-93,1
1657851980,99.21,-137.88,-120.04,148,77.44,76.97,-92,1
1657852041,0.00,-137.88,-120.04,148,-131.45,nan,-92,1
1657852102,0.00,-134.36,-116.53,148,-143.87,nan,-93,1
1657852163,0.00,-134.36,-116.53,148,-147.21,nan,-94,1
1657852227,100.00,-182.01,-164.18,148,77.44,77.16,-94,1
1657852287,0.00,-137.88,-120.04,148,-147.21,nan,-92,1
1657852347,0.00,-137.88,-120.04,148,-143.87,nan,-93,1
1657852410,0.00,-137.88,-120.04,148,-135.92,nan,-94,1
1657852471,0.00,-182.01,-164.18,148,-131.45,nan,-93,1
1657852531,0.00,-135.10,-117.27,148,-131.45,nan,-92,1
1657852594,0.00,-134.36,-116.53,148,-131.45,nan,-94,1
1657852654,0.00,-134.36,-116.53,148,-131.45,nan,-91,1
1657852715,94.75,-134.36,-116.53,148,77.44,75.87,-93,1
1657852776,0.00,-137.88,-120.04,148,-131.45,nan,-93,1
1657852900,95.70,-135.10,-117.27,148,77.44,76.11,-91,1
1657852960,0.00,-134.36,-116.53,148,-147.21,nan,-94,1
1657853020,0.00,-182.01,-164.18,148,-131.45,nan,-95,1
1657853084,0.00,-139.39,-121.56,148,-131.45,nan,-93,1
1657853144,0.00,-139.39,-121.56,148,-131.45,nan,-92,1
1657853267,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657853328,0.00,-139.39,-121.56,148,-147.21,nan,-93,1
1657853388,99.21,-143.05,-125.22,148,77.44,76.97,-92,1
1657853448,0.00,-143.05,-125.22,148,-131.45,nan,-92,1
1657853509,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657853569,99.21,-143.05,-125.22,148,77.44,76.97,-92,1
1657853630,0.00,-139.39,-121.56,148,-131.45,nan,-91,1
1657853690,0.00,-143.05,-125.22,148,-131.45,nan,-93,1
1657853751,0.00,-143.05,-125.22,148,-147.21,nan,-93,1
1657853812,0.00,-139.39,-121.56,148,-147.21,nan,-92,1
1657853877,0.00,-154.76,-136.93,148,-131.45,nan,-94,1
1657853937,74.78,-143.05,-125.22,148,43.17,37.70,-94,1
1657853998,0.00,-139.39,-121.56,148,-131.45,nan,-93,1
1657854058,0.00,-143.05,-125.22,148,-131.45,nan,-93,1
1657854122,0.00,-143.05,-125.22,148,-147.21,nan,-93,1
1657854371,0.00,-189.28,-171.45,148,-147.21,nan,-91,1
1657854431,0.00,-189.28,-171.45,148,-131.45,nan,-95,1
1657854557,0.00,-143.05,-125.22,148,-131.45,nan,-92,1
1657854618,0.00,-143.05,-125.22,148,-131.45,nan,-93,1
1657854679,0.00,-175.94,-158.10,148,-131.45,nan,-96,1
1657854739,99.21,-143.05,-125.22,148,77.44,76.97,-94,1
1657854799,100.00,-189.28,-171.45,148,77.44,77.16,-91,1
1657854923,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657854983,94.75,-139.39,-121.56,148,77.44,75.87,-94,1
1657855049,0.00,-143.05,-125.22,148,-147.21,nan,-92,1
1657855109,94.75,-139.39,-121.56,148,77.44,75.87,-92,1
1657855169,0.00,-143.05,-125.22,148,-147.21,nan,-93,1
1657855230,0.00,-189.28,-171.45,148,-131.45,nan,-92,1
1657855293,0.00,-143.05,-125.22,148,-147.21,nan,-95,1
1657855353,94.75,-139.39,-121.56,148,77.44,75.87,-96,1
1657855413,0.00,-189.28,-171.45,148,-131.45,nan,-94,1
1657855474,0.00,-143.05,-125.22,148,-147.21,nan,-91,1
1657855535,0.00,-189.28,-171.45,148,-145.90,nan,-91,1
1657855659,0.00,-189.28,-171.45,148,-131.45,nan,-96,1
1657855722,49.98,-139.39,-121.56,148,11.32,1.28,-94,1
1657855908,0.00,-139.39,-121.56,148,-131.45,nan,-94,1
1657855969,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657856029,0.00,-143.05,-125.22,148,-131.45,nan,-93,1
1657856092,0.00,-189.28,-171.45,148,-131.45,nan,-92,1
1657856153,94.75,-139.39,-121.56,148,77.44,75.87,-91,1
1657856214,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657856275,0.00,-139.39,-121.56,148,-131.45,nan,-93,1
1657856335,0.00,-143.05,-125.22,148,-131.45,nan,-94,1
1657856396,0.00,-143.05,-125.22,148,-147.21,nan,-94,1
1657856460,95.70,-140.16,-122.33,148,77.44,76.11,-93,1
1657856520,94.75,-139.39,-121.56,148,77.44,75.87,-92,1
1657856584,0.00,-203.60,-185.77,148,-131.45,nan,-95,1
1657856647,0.00,-139.39,-121.56,148,-147.21,nan,-93,1
1657856770,100.00,-189.28,-171.45,148,77.44,77.16,-95,1
1657856833,0.00,-139.39,-121.56,148,-131.45,nan,-94,1
1657856893,0.00,-143.05,-125.22,148,-147.21,nan,-92,1
1657856954,0.00,-143.05,-125.22,148,-147.21,nan,-93,1
1657857081,99.21,-143.05,-125.22,148,77.44,76.97,-91,1
1657857393,0.00,-144.42,-126.59,148,-131.45,nan,-93,1
1657857453,0.00,-148.22,-130.39,148,-147.21,nan,-93,1
1657857513,0.00,-145.23,-127.39,148,-147.21,nan,-93,1
1657857574,0.00,-148.22,-130.39,148,-131.45,nan,-93,1
1657857634,0.00,-148.22,-130.39,148,-147.21,nan,-93,1
1657857694,0.00,-148.22,-130.39,148,-131.45,nan,-95,1
1657857757,0.00,-144.42,-126.59,148,-147.21,nan,-94,1
1657857817,0.00,-144.42,-126.59,148,-131.45,nan,-93,1
1657857877,100.00,-148.22,-130.39,148,184.72,180.94,-93,1
1657857937,100.00,-196.55,-178.72,148,43.17,43.16,-92,1
1657857997,0.00,-196.55,-178.72,148,-147.21,nan,-95,1
1657858061,99.21,-148.22,-130.39,148,77.44,76.97,-94,1
1657858121,0.00,-148.22,-130.39,148,-131.45,nan,-94,1
1657858182,0.00,-148.22,-130.39,148,-143.87,nan,-92,1
1657858242,0.00,-148.22,-130.39,148,-131.45,nan,-93,1
1657858303,0.00,-144.42,-126.59,148,-147.21,nan,-94,1
1657858367,0.00,-144.42,-126.59,148,-147.21,nan,-93,1
1657858428,95.70,-145.23,-127.39,148,77.44,76.11,-95,1
1657858488,0.00,-148.22,-130.39,148,-131.45,nan,-94,1
1657858549,100.00,-182.51,-164.67,148,77.44,77.16,-93,1
1657858672,0.00,-148.22,-130.39,148,-135.92,nan,-93,1
1657858732,0.00,-148.22,-130.39,148,-131.45,nan,-95,1
1657858795,0.00,-144.42,-126.59,148,-143.87,nan,-95,1
1657858858,51.92,-148.22,-130.39,148,11.32,1.81,-93,1
1657858919,0.00,-196.55,-178.72,148,-131.45,nan,-92,1
1657858979,0.00,-144.42,-126.59,148,-131.45,nan,-94,1
1657859040,100.00,-196.55,-178.72,148,77.44,77.16,-94,1
1657859103,99.21,-148.22,-130.39,148,77.44,76.97,-92,1
1657859163,0.00,-144.42,-126.59,148,-131.45,nan,-93,1
1657859224,0.00,-148.22,-130.39,148,-131.45,nan,-94,1
1657859287,0.00,-196.55,-178.72,148,-131.45,nan,-94,1
1657859347,71.62,-144.42,-126.59,148,43.17,36.91,-93,1
1657859472,0.00,-196.55,-178.72,148,-131.45,nan,-95,1
1657859536,0.00,-196.55,-178.72,148,-131.45,nan,-92,1
1657859596,0.00,-196.55,-178.72,148,-131.45,nan,-93,1
1657859657,99.21,-148.22,-130.39,148,77.44,76.97,-95,1
1657859724,0.00,-196.55,-178.72,148,-131.45,nan,-93,1
1657859784,100.00,-196.55,-178.72,148,77.44,77.16,-94,1
1657860034,0.00,-144.42,-126.59,148,-145.90,nan,-94,1
1657860095,94.75,-144.42,-126.59,148,77.44,75.87,-92,1
1657860155,99.21,-148.22,-130.39,148,77.44,76.97,-92,1
1657860216,0.00,-144.42,-126.59,148,-131.45,nan,-93,1
1657860403,0.00,-144.42,-126.59,148,-147.21,nan,-93,1
1657860464,0.00,-148.22,-130.39,148,-131.45,nan,-93,1
1657860650,0.00,-148.22,-130.39,148,-147.21,nan,-94,1
1657860710,0.00,-196.55,-178.72,148,-131.45,nan,-92,1
1657860837,0.00,-148.22,-130.39,148,-143.87,nan,-93,1
1657861087,0.00,-144.42,-126.59,148,-131.45,nan,-94,1
1657861148,100.00,-196.55,-178.72,148,77.44,77.16,-92,1
1657861275,0.00,-144.42,-126.59,148,-147.21,nan,-93,1
1657861344,0.00,-196.55,-178.72,148,-131.45,nan,-93,1
1657861401,100.00,-210.50,-192.67,148,77.44,77.16,-93,1
1657861462,0.00,-148.22,-130.39,148,-143.87,nan,-94,1
1657861588,0.00,-148.22,-130.39,148,-147.21,nan,-94,1
1657861650,94.75,-149.46,-131.63,148,77.44,75.87,-92,1
1657861776,50.40,-150.29,-132.46,148,11.32,1.39,-94,1
1657861899,99.21,-153.39,-135.56,148,77.44,76.97,-95,1
1657861963,68.20,-203.81,-185.98,148,11.32,5.68,-93,1
1657862090,95.70,-150.29,-132.46,148,77.44,76.11,-93,1
1657862219,100.00,-189.08,-171.25,148,77.44,77.16,-93,1
1657862282,100.00,-149.46,-131.63,148,184.72,180.94,-94,1
1657862534,74.78,-153.39,-135.56,148,43.17,37.70,-92,1
1657862916,0.00,-153.39,-135.56,148,-131.45,nan,-93,1
1657863042,0.00,-150.29,-132.46,148,-131.45,nan,-94,1
1657863229,0.00,-203.81,-185.98,148,-131.45,nan,-93,1
1657863355,99.21,-153.39,-135.56,148,77.44,76.97,-94,1
1657863805,99.21,-153.39,-135.56,148,77.44,76.97,-94,1
1657863931,49.98,-149.46,-131.63,148,11.32,1.28,-93,1
1657863986,0.00,-220.26,-202.43,148,-131.45,nan,-93,1
1657864239,0.00,-150.29,-132.46,148,-131.45,nan,-93,1
1657864300,99.21,-153.39,-135.56,148,77.44,76.97,-94,1
1657864363,0.00,-203.81,-185.98,148,-131.45,nan,-94,1
1657864486,0.00,-149.46,-131.63,148,-131.45,nan,-92,1
1657864564,0.00,-203.81,-185.98,148,-131.45,nan,-93,1
1657864615,94.75,-149.46,-131.63,148,77.44,75.87,-92,1
1657864744,0.00,-149.46,-131.63,148,-143.87,nan,-94,1
1657864993,100.00,-203.81,-185.98,148,77.44,77.16,-93,1
1657865314,0.00,-189.08,-171.25,148,-131.45,nan,-93,1
1657920820,0.00,1602.42,1620.25,148,-147.21,nan,-93,1
1657921072,0.00,1123.81,1141.64,148,-145.90,nan,-93,1
1657921331,94.75,1092.75,1110.58,148,77.44,75.87,-93,1
1657922139,98.83,1433.85,1451.68,148,43.17,42.93,-91,1
1657922202,71.62,1087.56,1105.39,148,43.17,36.91,-93,1
1657922391,0.00,1087.56,1105.39,148,-143.87,nan,-93,1
1657922451,0.00,1087.56,1105.39,148,-131.45,nan,-92,1
1657922583,0.00,1090.10,1107.93,148,-147.21,nan,-93,1
1657922701,0.00,1594.82,1612.65,148,-131.45,nan,-92,1
1657922956,0.00,1094.03,1111.86,148,-131.45,nan,-90,1
1657923034,0.00,1594.82,1612.65,148,-131.45,nan,-94,1
1657923274,0.00,1087.56,1105.39,148,-143.87,nan,-92,1
1657923398,0.00,1087.56,1105.39,148,-143.87,nan,-92,1
1657923461,0.00,1118.47,1136.30,148,-147.21,nan,-91,1
1657923522,0.00,1118.47,1136.30,148,-131.45,nan,-92,1
1657923946,0.00,1118.47,1136.30,148,-143.87,nan,-93,1
1657924288,0.00,1094.03,1111.86,148,-131.45,nan,-92,1
1657924348,0.00,1087.56,1105.39,148,-131.45,nan,-92,1
1657924540,0.00,1118.47,1136.30,148,-147.21,nan,-91,1
1657924666,0.00,1118.47,1136.30,148,-131.45,nan,-93,1
1657924798,94.75,1087.56,1105.39,148,77.44,75.87,-93,1
1657924853,94.75,1087.56,1105.39,148,77.44,75.87,-93,1
1657925102,57.41,1222.20,1240.03,148,11.32,3.22,-92,1
1657925162,0.00,1594.82,1612.65,148,-131.45,nan,-92,1
1657925222,0.00,1594.82,1612.65,148,-131.45,nan,-93,1
1657925285,0.00,1118.47,1136.30,148,-131.45,nan,-93,1
1657925348,0.00,1118.47,1136.30,148,-131.45,nan,-93,1
1657925411,99.21,1118.47,1136.30,148,77.44,76.97,-93,1
1657925534,0.00,1118.47,1136.30,148,-147.21,nan,-93,1
1657925595,0.00,1594.82,1612.65,148,-143.87,nan,-93,1
1657925655,95.70,1094.03,1111.86,148,77.44,76.11,-91,1
1657925715,0.00,1118.47,1136.30,148,-147.21,nan,-94,1
1657925775,0.00,1087.56,1105.39,148,-143.87,nan,-93,1
1657925836,95.12,1090.10,1107.93,148,77.44,75.96,-93,1
1657926220,0.00,1113.13,1130.96,148,-145.90,nan,-92,1
1657926415,99.21,1113.13,1130.96,148,77.44,76.97,-92,1
1657926536,0.00,1839.87,1857.70,148,-131.45,nan,-93,1
1657926596,0.00,1113.13,1130.96,148,-147.21,nan,-91,1
1657926656,0.00,1082.37,1100.20,148,-131.45,nan,-92,1
1657926719,0.00,1113.13,1130.96,148,-131.45,nan,-93,1
1657926843,0.00,1082.37,1100.20,148,-147.21,nan,-91,1
1657926903,100.00,1113.13,1130.96,148,184.72,180.94,-92,1
1657927028,0.00,1113.13,1130.96,148,-131.45,nan,-92,1
1657927088,94.75,1082.37,1100.20,148,77.44,75.87,-93,1
1657927148,99.21,1113.13,1130.96,148,77.44,76.97,-91,1
1657927217,94.75,1082.37,1100.20,148,77.44,75.87,-91,1
1657927401,0.00,1082.37,1100.20,148,-131.45,nan,-93,1
1657927464,100.00,1113.13,1130.96,148,184.72,180.94,-90,1
1657927527,100.00,1427.01,1444.84,148,77.44,77.16,-91,1
1657927589,68.20,1587.22,1605.05,148,11.32,5.68,-94,1
1657927652,99.21,1113.13,1130.96,148,77.44,76.97,-92,1
1657927712,0.00,1113.13,1130.96,148,-143.87,nan,-93,1
1657927773,0.00,1082.37,1100.20,148,-147.21,nan,-92,1
1657927833,0.00,1104.32,1122.15,148,-131.45,nan,-93,1
1657927893,0.00,1113.13,1130.96,148,-147.21,nan,-92,1
1657928084,0.00,1088.81,1106.64,148,-131.45,nan,-93,1
1657928144,56.67,1200.77,1218.60,148,11.32,3.04,-92,1
1657928204,49.98,1082.37,1100.20,148,11.32,1.28,-92,1
1657928267,0.00,1082.37,1100.20,148,-131.45,nan,-94,1
1657928327,51.92,1113.13,1130.96,148,11.32,1.81,-92,1
1657928390,0.00,1804.85,1822.68,148,-147.21,nan,-93,1
1657928450,0.00,1135.64,1153.47,148,-131.45,nan,-92,1
1657928513,0.00,1587.22,1605.05,148,-131.45,nan,-94,1
1657928573,0.00,1082.37,1100.20,148,-131.45,nan,-90,1
1657928759,94.75,1082.37,1100.20,148,77.44,75.87,-92,1
1657928819,0.00,1113.13,1130.96,148,-131.45,nan,-91,1
1657928881,0.00,1088.81,1106.64,148,-145.90,nan,-91,1
1657929071,0.00,1587.22,1605.05,148,-104.43,nan,-91,1
1657929260,0.00,1113.13,1130.96,148,-143.87,nan,-92,1
1657929329,0.00,1082.37,1100.20,148,-147.21,nan,-90,1
1657929387,99.21,1113.13,1130.96,148,77.44,76.97,-92,1
1657929636,0.00,1804.85,1822.68,148,-147.21,nan,-93,1
1657929705,0.00,1082.37,1100.20,148,-131.45,nan,-92,1
1657929763,0.00,1082.37,1100.20,148,-104.43,nan,-94,1
1657929886,94.75,1082.37,1100.20,148,77.44,75.87,-93,1
1657929946,0.00,1113.13,1130.96,148,-131.45,nan,-92,1
1657930007,94.75,1082.37,1100.20,148,77.44,75.87,-91,1
1657930141,0.00,1082.37,1100.20,148,-147.21,nan,-91,1
1657930199,0.00,1113.13,1130.96,148,-147.21,nan,-92,1
1657930262,0.00,1082.37,1100.20,148,-147.21,nan,-93,1
1657930385,94.75,1077.18,1095.01,148,77.44,75.87,-94,1
1657930445,0.00,1130.19,1148.02,148,-147.21,nan,-92,1
1657930505,0.00,1579.62,1597.45,148,-131.45,nan,-93,1
1657930565,94.75,1077.18,1095.01,148,77.44,75.87,-93,1
1657930625,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657930685,0.00,1579.62,1597.45,148,-147.21,nan,-92,1
1657930746,0.00,1077.18,1095.01,148,-143.87,nan,-92,1
1657930809,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657930911,0.00,1077.18,1095.01,148,-147.21,nan,-93,1
1657930935,0.00,1420.17,1438.00,148,-147.21,nan,-92,1
1657930995,0.00,1579.62,1597.45,148,-131.45,nan,-92,1
1657931055,0.00,1077.18,1095.01,148,-131.45,nan,-94,1
1657931115,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657931178,100.00,1579.62,1597.45,148,77.44,77.16,-92,1
1657931238,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657931298,0.00,1077.18,1095.01,148,-143.87,nan,-93,1
1657931358,94.75,1077.18,1095.01,148,77.44,75.87,-92,1
1657931418,0.00,1077.18,1095.01,148,-147.21,nan,-91,1
1657931479,99.21,1107.79,1125.62,148,77.44,76.97,-92,1
1657931602,49.98,1077.18,1095.01,148,11.32,1.28,-93,1
1657931662,0.00,1496.46,1514.29,148,-143.87,nan,-93,1
1657931724,68.20,1579.62,1597.45,148,11.32,5.68,-92,1
1657931784,99.21,1107.79,1125.62,148,77.44,76.97,-90,1
1657931845,100.00,1579.62,1597.45,148,77.44,77.16,-91,1
1657931905,0.00,1107.79,1125.62,148,-131.45,nan,-94,1
1657931965,0.00,1107.79,1125.62,148,-147.21,nan,-93,1
1657932025,0.00,1107.79,1125.62,148,-131.45,nan,-91,1
1657932085,0.00,1083.59,1101.42,148,-131.45,nan,-91,1
1657932145,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657932205,0.00,1579.62,1597.45,148,-147.21,nan,-93,1
1657932265,0.00,1107.79,1125.62,148,-143.87,nan,-92,1
1657932326,99.21,1107.79,1125.62,148,77.44,76.97,-92,1
1657932386,99.21,1107.79,1125.62,148,77.44,76.97,-92,1
1657932446,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657932506,0.00,1579.62,1597.45,148,-143.87,nan,-92,1
1657932566,0.00,1107.79,1125.62,148,-147.21,nan,-94,1
1657932626,99.21,1107.79,1125.62,148,77.44,76.97,-93,1
1657932686,99.21,1107.79,1125.62,148,77.44,76.97,-92,1
1657932746,0.00,1420.17,1438.00,148,-147.21,nan,-93,1
1657932807,0.00,1107.79,1125.62,148,-143.87,nan,-91,1
1657932867,0.00,1579.62,1597.45,148,-131.45,nan,-91,1
1657932927,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657932987,100.00,1579.62,1597.45,148,77.44,77.16,-93,1
1657933050,0.00,1579.62,1597.45,148,-131.45,nan,-91,1
1657933110,0.00,1579.62,1597.45,148,-131.45,nan,-91,1
1657933173,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657933233,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657933296,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657933356,50.40,1083.59,1101.42,148,11.32,1.39,-93,1
1657933416,0.00,1107.79,1125.62,148,-147.21,nan,-93,1
1657933476,0.00,1579.62,1597.45,148,-131.45,nan,-92,1
1657933536,0.00,1107.79,1125.62,148,-131.45,nan,-91,1
1657933596,0.00,1107.79,1125.62,148,-131.45,nan,-91,1
1657933657,99.21,1107.79,1125.62,148,77.44,76.97,-92,1
1657933717,0.00,1579.62,1597.45,148,-143.87,nan,-92,1
1657933777,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657933837,0.00,1083.59,1101.42,148,-131.45,nan,-93,1
1657933897,100.00,1579.62,1597.45,148,77.44,77.16,-93,1
1657933957,100.00,1579.62,1597.45,148,77.44,77.16,-93,1
1657934017,0.00,1077.18,1095.01,148,-131.45,nan,-91,1
1657934077,0.00,1796.24,1814.07,148,-131.45,nan,-92,1
1657934137,0.00,1107.79,1125.62,148,-147.21,nan,-93,1
1657934198,94.75,1077.18,1095.01,148,77.44,75.87,-93,1
1657934258,0.00,1107.79,1125.62,148,-147.21,nan,-92,1
1657934318,94.75,1077.18,1095.01,148,77.44,75.87,-93,1
1657934378,0.00,1579.62,1597.45,148,-131.45,nan,-93,1
1657934438,0.00,1107.79,1125.62,148,-131.45,nan,-92,1
1657934498,100.00,1579.62,1597.45,148,77.44,77.16,-92,1
1657934558,100.00,1496.46,1514.29,148,77.44,77.16,-93,1
1657934618,0.00,1107.79,1125.62,148,-131.45,nan,-93,1
1657934678,0.00,1787.63,1805.47,148,-147.21,nan,-94,1
1657934738,0.00,1071.99,1089.82,148,-131.45,nan,-92,1
1657934798,94.75,1071.99,1089.82,148,77.44,75.87,-92,1
1657934858,95.12,1074.49,1092.32,148,77.44,75.96,-92,1
1657934919,0.00,1102.45,1120.28,148,-131.45,nan,-91,1
1657934979,99.21,1102.45,1120.28,148,77.44,76.97,-93,1
1657935039,0.00,1102.45,1120.28,148,-147.21,nan,-93,1
1657935099,0.00,1071.99,1089.82,148,-131.45,nan,-93,1
1657935159,0.00,1572.02,1589.85,148,-104.43,nan,-93,1
1657935219,0.00,1102.45,1120.28,148,-131.45,nan,-92,1
1657935279,0.00,1078.37,1096.20,148,-143.87,nan,-92,1
1657935339,0.00,1071.99,1089.82,148,-147.21,nan,-92,1
1657935399,0.00,1489.25,1507.08,148,-147.21,nan,-93,1
1657935460,0.00,1102.45,1120.28,148,-131.45,nan,-91,1
1657935520,0.00,1413.32,1431.16,148,-131.45,nan,-93,1
1657935580,99.21,1102.45,1120.28,148,77.44,76.97,-93,1
1657935640,0.00,1093.73,1111.56,148,-147.21,nan,-92,1
1657935700,0.00,1078.37,1096.20,148,-147.21,nan,-93,1
1657935760,100.00,1572.02,1589.85,148,168.93,165.90,-93,1
1657935820,0.00,1071.99,1089.82,148,-147.21,nan,-92,1
1657935880,0.00,1102.45,1120.28,148,-131.45,nan,-93,1
1657935940,68.20,1572.02,1589.85,148,11.32,5.68,-92,1
1657936000,68.20,1572.02,1589.85,148,11.32,5.68,-91,1
1657936061,95.70,1078.37,1096.20,148,77.44,76.11,-92,1
1657936121,0.00,1074.49,1092.32,148,-131.45,nan,-93,1
1657936181,0.00,1071.99,1089.82,148,-143.87,nan,-92,1
1657936241,100.00,1102.45,1120.28,148,184.72,180.94,-92,1
1657936301,0.00,1102.45,1120.28,148,-88.68,nan,-93,1
1657936361,0.00,1102.45,1120.28,148,-131.45,nan,-92,1
1657936421,72.30,1078.37,1096.20,148,43.17,37.08,-90,1
1657936481,0.00,1071.99,1089.82,148,-143.87,nan,-92,1
1657936541,94.75,1071.99,1089.82,148,77.44,75.87,-92,1
1657936601,0.00,1102.45,1120.28,148,-147.21,nan,-92,1
1657936662,0.00,1489.25,1507.08,148,-88.68,nan,-92,1
1657936722,0.00,1102.45,1120.28,148,-131.45,nan,-93,1
1657936791,0.00,1102.45,1120.28,148,-147.21,nan,-93,1
1657936845,0.00,1102.45,1120.28,148,-131.45,nan,-91,1
1657936905,0.00,1071.99,1089.82,148,-131.45,nan,-92,1
1657936965,99.21,1102.45,1120.28,148,77.44,76.97,-93,1
1657937028,0.00,1572.02,1589.85,148,-147.21,nan,-94,1
1657937088,0.00,1572.02,1589.85,148,-131.45,nan,-92,1
1657937148,0.00,1078.37,1096.20,148,-131.45,nan,-93,1
1657937208,94.75,1071.99,1089.82,148,77.44,75.87,-93,1
1657937268,0.00,1102.45,1120.28,148,-143.87,nan,-92,1
1657937328,99.21,1102.45,1120.28,148,77.44,76.97,-93,1
1657937388,99.21,1102.45,1120.28,148,77.44,76.97,-92,1
1657937449,99.21,1102.45,1120.28,148,77.44,76.97,-92,1
1657937509,0.00,1093.73,1111.56,148,-147.21,nan,-92,1
1657937569,95.70,1078.37,1096.20,148,77.44,76.11,-92,1
1657937629,0.00,1071.99,1089.82,148,-143.87,nan,-93,1
1657937689,0.00,1102.45,1120.28,148,-131.45,nan,-93,1
1657937749,94.75,1071.99,1089.82,148,77.44,75.87,-93,1
1657937812,100.00,1572.02,1589.85,148,77.44,77.16,-93,1
1657937872,0.00,1572.02,1589.85,148,-131.45,nan,-91,1
1657937932,0.00,1102.45,1120.28,148,-131.45,nan,-93,1
1657937993,0.00,1078.37,1096.20,148,-147.21,nan,-92,1
1657938053,0.00,1078.37,1096.20,148,-131.45,nan,-92,1
1657938113,0.00,1078.37,1096.20,148,-147.21,nan,-92,1
1657938173,99.21,1102.45,1120.28,148,77.44,76.97,-92,1
1657938233,0.00,1413.32,1431.16,148,-131.45,nan,-92,1
1657938296,49.98,1071.99,1089.82,148,11.32,1.28,-92,1
1657938356,0.00,1413.32,1431.16,148,-143.87,nan,-93,1
1657938416,0.00,1071.99,1089.82,148,-143.87,nan,-94,1
1657938476,100.00,1413.32,1431.16,148,77.44,77.16,-92,1
1657938536,0.00,1572.02,1589.85,148,-135.92,nan,-92,1
1657938596,94.75,1071.99,1089.82,148,77.44,75.87,-93,1
1657938656,0.00,1078.37,1096.20,148,-143.87,nan,-91,1
1657938717,0.00,1102.45,1120.28,148,-147.21,nan,-92,1
1657938777,0.00,1071.99,1089.82,148,-131.45,nan,-92,1
1657938837,0.00,1572.02,1589.85,148,-143.87,nan,-92,1
1657938897,99.21,1102.45,1120.28,148,77.44,76.97,-94,1
1657938960,95.70,1073.15,1090.98,148,77.44,76.11,-92,1
1657939020,0.00,1066.80,1084.63,148,-131.45,nan,-93,1
1657939080,0.00,1119.29,1137.13,148,-147.21,nan,-94,1
1657939140,0.00,1073.15,1090.98,148,-131.45,nan,-92,1
1657939200,71.62,1066.80,1084.63,148,43.17,36.91,-91,1
1657939260,0.00,1097.11,1114.94,148,-131.45,nan,-91,1
1657939320,99.21,1097.11,1114.94,148,77.44,76.97,-94,1
1657939380,0.00,1066.80,1084.63,148,-147.21,nan,-93,1
1657939440,0.00,1066.80,1084.63,148,-147.21,nan,-92,1
1657939504,0.00,1069.29,1087.12,148,-131.45,nan,-91,1
1657939564,0.00,1564.43,1582.26,148,-147.21,nan,-93,1
1657939627,0.00,1066.80,1084.63,148,-131.45,nan,-92,1
1657939687,0.00,1564.43,1582.26,148,-145.90,nan,-93,1
1657939747,99.21,1097.11,1114.94,148,77.44,76.97,-91,1
1657939807,0.00,1097.11,1114.94,148,-131.45,nan,-92,1
1657939867,0.00,1097.11,1114.94,148,-120.17,nan,-92,1
1657939927,0.00,1564.43,1582.26,148,-147.21,nan,-92,1
1657939987,0.00,1406.49,1424.32,148,-131.45,nan,-92,1
1657940047,0.00,1097.11,1114.94,148,-131.45,nan,-93,1
1657940107,0.00,1097.11,1114.94,148,-131.45,nan,-93,1
1657940167,0.00,1097.11,1114.94,148,-131.45,nan,-93,1
1657940227,100.00,1564.43,1582.26,148,77.44,77.16,-93,1
1657940287,0.00,1564.43,1582.26,148,-147.21,nan,-93,1
1657940348,0.00,1097.11,1114.94,148,-131.45,nan,-94,1
1657940410,0.00,1066.80,1084.63,148,-147.21,nan,-91,1
1657940470,51.92,1097.11,1114.94,148,11.32,1.81,-93,1
1657940534,0.00,1097.11,1114.94,148,-147.21,nan,-93,1
1657940597,0.00,1066.80,1084.63,148,-131.45,nan,-92,1
1657940657,50.40,1073.15,1090.98,148,11.32,1.39,-94,1
1657940717,0.00,1097.11,1114.94,148,-147.21,nan,-92,1
1657940777,0.00,1564.43,1582.26,148,-131.45,nan,-92,1
1657940837,0.00,1066.80,1084.63,148,-147.21,nan,-92,1
1657940897,0.00,1097.11,1114.94,148,-131.45,nan,-92,1
1657940957,0.00,1097.11,1114.94,148,-147.21,nan,-93,1
1657941020,0.00,1073.15,1090.98,148,-147.21,nan,-93,1
1657941083,0.00,1406.49,1424.32,148,-145.90,nan,-90,1
1657941146,0.00,1097.11,1114.94,148,-143.87,nan,-93,1
1657941206,0.00,1066.80,1084.63,148,-131.45,nan,-93,1
1657941266,0.00,1564.43,1582.26,148,-147.21,nan,-92,1
1657941329,99.21,1097.11,1114.94,148,77.44,76.97,-90,1
1657941389,0.00,1406.49,1424.32,148,-147.21,nan,-91,1
1657941455,0.00,1564.43,1582.26,148,-131.45,nan,-93,1
1657941515,99.21,1097.11,1114.94,148,77.44,76.97,-93,1
1657941578,50.40,1073.15,1090.98,148,11.32,1.39,-93,1
1657941641,0.00,1097.11,1114.94,148,-147.21,nan,-93,1
1657941701,0.00,1097.11,1114.94,148,-131.45,nan,-92,1
1657941761,0.00,1066.80,1084.63,148,-147.21,nan,-93,1
1657941821,0.00,1406.49,1424.32,148,-147.21,nan,-92,1
1657941881,0.00,1066.80,1084.63,148,-120.17,nan,-92,1
1657941942,0.00,1066.80,1084.63,148,-147.21,nan,-92,1
1657942005,0.00,1564.43,1582.26,148,-131.45,nan,-92,1
1657942065,94.75,1066.80,1084.63,148,77.44,75.87,-94,1
1657942125,51.92,1097.11,1114.94,148,11.32,1.81,-91,1
1657942185,0.00,1564.43,1582.26,148,-131.45,nan,-91,1
1657942245,0.00,1066.80,1084.63,148,-147.21,nan,-90,1
1657942305,100.00,1564.43,1582.26,148,77.44,77.16,-92,1
1657942368,0.00,1097.11,1114.94,148,-147.21,nan,-92,1
1657942428,0.00,1779.03,1796.86,148,-131.45,nan,-93,1
1657942491,0.00,1097.11,1114.94,148,-145.90,nan,-93,1
1657942554,0.00,1150.98,1168.82,148,-88.68,nan,-93,1
1657942614,100.00,1564.43,1582.26,148,77.44,77.16,-93,1
1657942674,0.00,1097.11,1114.94,148,-131.45,nan,-93,1
1657942734,0.00,1564.43,1582.26,148,-147.21,nan,-92,1
1657942794,0.00,1097.11,1114.94,148,-131.45,nan,-90,1
1657942854,0.00,1564.43,1582.26,148,-81.36,nan,-92,1
1657942914,0.00,1564.43,1582.26,148,-131.45,nan,-91,1
1657942974,99.21,1097.11,1114.94,148,77.44,76.97,-94,1
1657943035,95.70,1073.15,1090.98,148,77.44,76.11,-93,1
1657943095,0.00,1097.11,1114.94,148,-131.45,nan,-91,1
1657943155,0.00,1406.49,1424.32,148,-147.21,nan,-92,1
1657943215,94.75,1066.80,1084.63,148,77.44,75.87,-94,1
1657943275,0.00,1091.77,1109.61,148,-131.45,nan,-93,1
1657943335,99.21,1091.77,1109.61,148,77.44,76.97,-92,1
1657943395,0.00,1064.09,1081.92,148,-131.45,nan,-91,1
1657943458,0.00,1556.83,1574.66,148,-131.45,nan,-92,1
1657943518,0.00,1067.93,1085.76,148,-147.21,nan,-90,1
1657943579,0.00,1067.93,1085.76,148,-147.21,nan,-93,1
1657943639,68.20,1556.83,1574.66,148,11.32,5.68,-91,1
1657943699,94.75,1061.61,1079.44,148,77.44,75.87,-92,1
1657943759,0.00,1067.93,1085.76,148,-131.45,nan,-93,1
1657943819,0.00,1061.61,1079.44,148,-147.21,nan,-92,1
1657943879,0.00,1091.77,1109.61,148,-131.45,nan,-91,1
1657943939,0.00,1091.77,1109.61,148,-131.45,nan,-91,1
1657944002,0.00,1061.61,1079.44,148,-145.90,nan,-95,1
1657944062,0.00,1061.61,1079.44,148,-147.21,nan,-92,1
1657944122,0.00,1061.61,1079.44,148,-131.45,nan,-92,1
1657944183,0.00,1556.83,1574.66,148,-143.87,nan,-92,1
1657944243,0.00,1091.77,1109.61,148,-147.21,nan,-91,1
1657944304,0.00,1067.93,1085.76,148,-131.45,nan,-91,1
1657944364,0.00,1399.65,1417.48,148,-131.45,nan,-91,1
1657944426,0.00,1067.93,1085.76,148,-147.21,nan,-93,1
1657944486,0.00,1556.83,1574.66,148,-147.21,nan,-95,1
1657944547,0.00,1770.43,1788.26,148,-147.21,nan,-91,1
1657944610,0.00,1067.93,1085.76,148,-143.87,nan,-92,1
1657944670,0.00,1177.73,1195.56,148,-147.21,nan,-91,1
1657944733,0.00,1091.77,1109.61,148,-143.87,nan,-93,1
1657944793,0.00,1091.77,1109.61,148,-88.68,nan,-93,1
1657944853,99.21,1091.77,1109.61,148,77.44,76.97,-93,1
1657944913,0.00,1091.77,1109.61,148,-131.45,nan,-93,1
1657944973,94.75,1061.61,1079.44,148,77.44,75.87,-92,1
1657945033,0.00,1556.83,1574.66,148,-131.45,nan,-91,1
1657945093,0.00,1061.61,1079.44,148,-131.45,nan,-91,1
1657945153,0.00,1556.83,1574.66,148,-131.45,nan,-93,1
1657945213,0.00,1091.77,1109.61,148,-147.21,nan,-92,1
1657945273,0.00,1556.83,1574.66,148,-147.21,nan,-94,1
1657945336,0.00,1091.77,1109.61,148,-131.45,nan,-91,1
1657945396,51.92,1091.77,1109.61,148,11.32,1.81,-92,1
1657945522,99.21,1091.77,1109.61,148,77.44,76.97,-93,1
1657945582,100.00,1556.83,1574.66,148,77.44,77.16,-93,1
1657945643,0.00,1556.83,1574.66,148,-131.45,nan,-93,1
1657945703,100.00,1556.83,1574.66,148,77.44,77.16,-93,1
1657945763,0.00,1067.93,1085.76,148,-131.45,nan,-92,1
1657945823,99.21,1091.77,1109.61,148,77.44,76.97,-92,1
1657945883,0.00,1061.61,1079.44,148,-131.45,nan,-92,1
1657945943,0.00,1091.77,1109.61,148,-131.45,nan,-92,1
1657946003,0.00,1091.77,1109.61,148,-131.45,nan,-93,1
1657946066,0.00,1556.83,1574.66,148,-147.21,nan,-92,1
1657946126,0.00,1067.93,1085.76,148,-131.45,nan,-91,1
1657946186,0.00,1061.61,1079.44,148,-131.45,nan,-91,1
1657946246,0.00,1556.83,1574.66,148,-147.21,nan,-91,1
1657946309,0.00,1091.77,1109.61,148,-131.45,nan,-91,1
1657946369,0.00,1556.83,1574.66,148,-131.45,nan,-91,1
1657946429,100.00,1061.61,1079.44,148,184.72,180.94,-91,1
1657946492,0.00,1061.61,1079.44,148,-147.21,nan,-93,1
1657946553,0.00,1064.09,1081.92,148,-147.21,nan,-91,1
1657946613,100.00,1770.43,1788.26,148,77.44,77.16,-92,1
1657946673,0.00,1061.61,1079.44,148,-147.21,nan,-92,1
1657946733,0.00,1061.61,1079.44,148,-131.45,nan,-92,1
1657946793,0.00,1556.83,1574.66,148,-147.21,nan,-91,1
1657946853,0.00,1091.77,1109.61,148,-147.21,nan,-91,1
1657946913,0.00,1177.73,1195.56,148,-131.45,nan,-93,1
1657946973,0.00,1399.65,1417.48,148,-147.21,nan,-94,1
1657947033,0.00,1770.43,1788.26,148,-131.45,nan,-92,1
1657947096,0.00,1061.61,1079.44,148,-147.21,nan,-92,1
1657947166,99.21,1091.77,1109.61,148,77.44,76.97,-94,1
1657947346,0.00,1556.83,1574.66,148,-147.21,nan,-92,1
1657947406,0.00,1091.77,1109.61,148,-131.45,nan,-95,1
1657947467,0.00,1091.77,1109.61,148,-143.87,nan,-91,1
1657947527,0.00,1086.44,1104.27,148,-145.90,nan,-91,1
1657947587,0.00,1086.44,1104.27,148,-131.45,nan,-93,1
1657947647,94.75,1056.42,1074.25,148,77.44,75.87,-91,1
1657947707,0.00,1086.44,1104.27,148,-147.21,nan,-92,1
1657947776,0.00,1796.05,1813.88,148,-131.45,nan,-91,1
1657947831,0.00,1062.71,1080.54,148,-131.45,nan,-93,1
1657947893,99.21,1086.44,1104.27,148,77.44,76.97,-93,1
1657947953,0.00,1058.89,1076.72,148,-147.21,nan,-92,1
1657948080,0.00,1392.81,1410.64,148,-147.21,nan,-92,1
1657948143,74.78,1086.44,1104.27,148,43.17,37.70,-93,1
1657948203,0.00,1549.24,1567.07,148,-147.21,nan,-92,1
1657948266,0.00,1056.42,1074.25,148,-143.87,nan,-92,1
1657948326,0.00,1549.24,1567.07,148,-120.17,nan,-93,1
1657948386,0.00,1062.71,1080.54,148,-131.45,nan,-93,1
1657948449,100.00,1549.24,1567.07,148,77.44,77.16,-93,1
1657948510,94.75,1056.42,1074.25,148,77.44,75.87,-92,1
1657948570,0.00,1392.81,1410.64,148,-145.90,nan,-93,1
1657948697,0.00,1056.42,1074.25,148,-131.45,nan,-91,1
1657948820,0.00,1549.24,1567.07,148,-131.45,nan,-92,1
1657948880,0.00,1108.40,1126.24,148,-131.45,nan,-92,1
1657949067,0.00,1086.44,1104.27,148,-131.45,nan,-94,1
1657949127,100.00,1549.24,1567.07,148,77.44,77.16,-92,1
1657949187,0.00,1549.24,1567.07,148,-147.21,nan,-91,1
1657949247,0.00,1056.42,1074.25,148,-131.45,nan,-92,1
1657949310,99.21,1086.44,1104.27,148,77.44,76.97,-93,1
1657949370,94.75,1056.42,1074.25,148,77.44,75.87,-92,1
1657949431,0.00,1056.42,1074.25,148,-147.21,nan,-93,1
1657949491,0.00,1056.42,1074.25,148,-131.45,nan,-94,1
1657949551,50.15,1058.89,1076.72,148,11.32,1.32,-92,1
1657949677,0.00,1056.42,1074.25,148,-143.87,nan,-92,1
1657949740,0.00,1056.42,1074.25,148,-120.17,nan,-92,1
1657949800,55.01,1139.78,1157.62,148,11.32,2.62,-91,1
1657949989,0.00,1056.42,1074.25,148,-131.45,nan,-92,1
1657950049,0.00,1056.42,1074.25,148,-131.45,nan,-92,1
1657950172,100.00,1056.42,1074.25,148,184.72,180.94,-93,1
1657950232,0.00,1392.81,1410.64,148,-131.45,nan,-93,1
1657950293,0.00,1086.44,1104.27,148,-88.68,nan,-92,1
1657950353,0.00,1062.71,1080.54,148,-131.45,nan,-91,1
1657950413,0.00,1062.71,1080.54,148,-143.87,nan,-93,1
1657950537,0.00,1058.89,1076.72,148,-131.45,nan,-92,1
1657950597,0.00,1086.44,1104.27,148,-147.21,nan,-92,1
1657950657,100.00,1761.83,1779.66,148,77.44,77.16,-92,1
1657950717,0.00,1086.44,1104.27,148,-104.43,nan,-92,1
1657950780,0.00,1086.44,1104.27,148,-131.45,nan,-91,1
1657950840,0.00,1056.42,1074.25,148,-143.87,nan,-92,1
1657950903,94.75,1056.42,1074.25,148,77.44,75.87,-92,1
1657950963,0.00,1549.24,1567.07,148,-131.45,nan,-92,1
1657951023,0.00,1086.44,1104.27,148,-147.21,nan,-92,1
1657951147,0.00,1062.71,1080.54,148,-131.45,nan,-91,1
1657951207,0.00,1056.42,1074.25,148,-147.21,nan,-92,1
1657951267,95.70,1062.71,1080.54,148,77.44,76.11,-92,1
1657951333,0.00,1549.24,1567.07,148,-147.21,nan,-93,1
1657951396,0.00,1139.78,1157.62,148,-147.21,nan,-93,1
1657951457,0.00,1086.44,1104.27,148,-131.45,nan,-91,1
1657951586,0.00,1086.44,1104.27,148,-131.45,nan,-92,1
1657951712,0.00,1086.44,1104.27,148,-131.45,nan,-92,1
1657951772,0.00,1549.24,1567.07,148,-131.45,nan,-92,1
1657951962,0.00,1541.65,1559.48,148,-131.45,nan,-92,1
1657952023,0.00,1081.10,1098.93,148,-147.21,nan,-91,1
1657952085,100.00,1057.49,1075.32,148,168.93,165.90,-91,1
1657952149,0.00,1541.65,1559.48,148,-131.45,nan,-92,1
1657952272,100.00,1385.97,1403.81,148,77.44,77.16,-93,1
1657952333,0.00,1385.97,1403.81,148,-131.45,nan,-92,1
1657952393,0.00,1541.65,1559.48,148,-147.21,nan,-93,1
1657952459,100.00,1541.65,1559.48,148,77.44,77.16,-91,1
1657952519,0.00,1541.65,1559.48,148,-131.45,nan,-92,1
1657952582,0.00,1081.10,1098.93,148,-131.45,nan,-95,1
1657952768,94.75,1051.23,1069.06,148,77.44,75.87,-92,1
1657955441,50.40,1057.49,1075.32,148,11.32,1.39,-92,1
1658015871,0.00,1435.52,1453.35,148,-147.21,nan,-93,1
1658016434,0.00,1001.15,1018.98,148,-143.87,nan,-92,1
1658016562,99.21,1001.15,1018.98,148,77.44,76.97,-92,1
1658016817,0.00,1001.15,1018.98,148,-147.21,nan,-93,1
1658016884,0.00,1427.95,1445.78,148,-131.45,nan,-93,1
1658017194,95.70,979.29,997.12,148,77.44,76.11,-92,1
1658017322,0.00,1021.38,1039.22,148,-131.45,nan,-94,1
1658017636,0.00,993.23,1011.06,148,-143.87,nan,-92,1
1658017825,100.00,1624.46,1642.29,148,77.44,77.16,-92,1
1658017888,0.00,1427.95,1445.78,148,-131.45,nan,-92,1
1658017949,0.00,979.29,997.12,148,-147.21,nan,-91,1
1658018012,0.00,973.50,991.33,148,-131.45,nan,-93,1
1658018138,51.92,1001.15,1018.98,148,11.32,1.81,-91,1
1658018388,99.21,1001.15,1018.98,148,77.44,76.97,-93,1
1658018451,0.00,1001.15,1018.98,148,-131.45,nan,-92,1
1658018513,0.00,1001.15,1018.98,148,-143.87,nan,-92,1
1658018637,0.00,1352.63,1370.46,148,-131.45,nan,-93,1
1658018762,0.00,1001.15,1018.98,148,-147.21,nan,-92,1
1658018822,71.62,973.50,991.33,148,43.17,36.91,-91,1
1658018946,74.78,1001.15,1018.98,148,43.17,37.70,-92,1
1658019010,0.00,1352.63,1370.46,148,-143.87,nan,-93,1
1658019073,100.00,973.50,991.33,148,184.72,180.94,-92,1
1658019196,49.98,973.50,991.33,148,11.32,1.28,-93,1
1658019320,0.00,1352.63,1370.46,148,-104.43,nan,-93,1
1658019380,0.00,973.50,991.33,148,-131.45,nan,-91,1
1658019443,100.00,1283.57,1301.40,148,77.44,77.16,-93,1
1658019503,0.00,973.50,991.33,148,-143.87,nan,-93,1
1658019567,0.00,973.50,991.33,148,-147.21,nan,-94,1
1658019627,0.00,1001.15,1018.98,148,-147.21,nan,-94,1
1658019754,94.75,973.50,991.33,148,77.44,75.87,-94,1
1658019815,0.00,973.50,991.33,148,-131.45,nan,-91,1
1658019876,0.00,973.50,991.33,148,-88.68,nan,-92,1
1658020063,0.00,973.50,991.33,148,-143.87,nan,-92,1
1658020124,64.93,1283.57,1301.40,148,11.32,4.97,-93,1
1658020184,0.00,1001.15,1018.98,148,-131.45,nan,-92,1
1658020248,0.00,993.23,1011.06,148,-147.21,nan,-94,1
1658020314,0.00,973.50,991.33,148,-147.21,nan,-93,1
1658020374,49.98,973.50,991.33,148,11.32,1.28,-92,1
1658020434,0.00,1001.15,1018.98,148,-131.45,nan,-91,1
1658020494,0.00,1001.15,1018.98,148,-147.21,nan,-94,1
1658020557,0.00,1345.45,1363.28,148,-131.45,nan,-93,1
1658020618,50.40,974.08,991.91,148,11.32,1.39,-93,1
1658020807,0.00,968.32,986.15,148,-147.21,nan,-92,1
1658020870,0.00,968.32,986.15,148,-147.21,nan,-92,1
1658020931,0.00,995.82,1013.66,148,-131.45,nan,-91,1
1658021054,0.00,995.82,1013.66,148,-147.21,nan,-93,1
1658021114,94.75,968.32,986.15,148,77.44,75.87,-91,1
1658021178,0.00,968.32,986.15,148,-131.45,nan,-93,1
1658021238,0.00,970.58,988.41,148,-131.45,nan,-91,1
1658021298,0.00,968.32,986.15,148,-147.21,nan,-92,1
1658021358,0.00,968.32,986.15,148,-131.45,nan,-92,1
1658021418,95.70,974.08,991.91,148,77.44,76.11,-93,1
1658021478,94.75,968.32,986.15,148,77.44,75.87,-92,1
1658021538,0.00,995.82,1013.66,148,-145.90,nan,-93,1
1658021602,0.00,1044.71,1062.54,148,-131.45,nan,-92,1
1658021662,0.00,995.82,1013.66,148,-143.87,nan,-93,1
1658021723,0.00,1420.38,1438.21,148,-147.21,nan,-93,1
1658021783,0.00,995.82,1013.66,148,-120.17,nan,-94,1
1658021910,0.00,1015.95,1033.78,148,-147.21,nan,-92,1
1658021971,0.00,974.08,991.91,148,-147.21,nan,-91,1
1658022034,0.00,968.32,986.15,148,-131.45,nan,-92,1
1658022094,0.00,1647.42,1665.25,148,-131.45,nan,-93,1
1658022220,99.21,995.82,1013.66,148,77.44,76.97,-91,1
1658022280,0.00,968.32,986.15,148,-131.45,nan,-93,1
1658022403,0.00,974.08,991.91,148,-131.45,nan,-93,1
1658022464,0.00,968.32,986.15,148,-147.21,nan,-93,1
1658022525,0.00,995.82,1013.66,148,-131.45,nan,-94,1
1658022585,100.00,995.82,1013.66,148,184.72,180.94,-93,1
1658022646,0.00,968.32,986.15,148,-131.45,nan,-94,1
1658022709,0.00,974.08,991.91,148,-131.45,nan,-92,1
1658022769,51.92,995.82,1013.66,148,11.32,1.81,-93,1
1658022833,0.00,968.32,986.15,148,-131.45,nan,-92,1
1658022893,100.00,1276.75,1294.58,148,77.44,77.16,-90,1
1658022953,100.00,1420.38,1438.21,148,77.44,77.16,-93,1
1658023013,0.00,995.82,1013.66,148,-147.21,nan,-92,1
1658023074,0.00,995.82,1013.66,148,-131.45,nan,-92,1
1658023134,0.00,1420.38,1438.21,148,-131.45,nan,-93,1
1658023197,94.75,968.32,986.15,148,77.44,75.87,-92,1
1658023257,0.00,1276.75,1294.58,148,-147.21,nan,-93,1
1658023323,0.00,1074.21,1092.04,148,-147.21,nan,-95,1
1658023446,0.00,1420.38,1438.21,148,-131.45,nan,-92,1
1658023507,0.00,995.82,1013.66,148,-131.45,nan,-93,1
1658023567,0.00,995.82,1013.66,148,-147.21,nan,-91,1
1658023628,0.00,974.08,991.91,148,-131.45,nan,-92,1
1658023688,99.21,995.82,1013.66,148,77.44,76.97,-93,1
1658023751,100.00,1420.38,1438.21,148,77.44,77.16,-93,1
1658023814,100.00,974.08,991.91,148,184.72,180.94,-94,1
1658023874,99.21,995.82,1013.66,148,77.44,76.97,-94,1
1658023935,0.00,1044.71,1062.54,148,-131.45,nan,-90,1
1658023995,0.00,968.32,986.15,148,-131.45,nan,-92,1
1658024185,0.00,995.82,1013.66,148,-131.45,nan,-93,1
1658024373,0.00,995.82,1013.66,148,-131.45,nan,-92,1
1658024435,95.70,974.08,991.91,148,77.44,76.11,-93,1
1658024496,0.00,995.82,1013.66,148,-131.45,nan,-93,1
1658024556,0.00,974.08,991.91,148,-147.21,nan,-93,1
1658024680,0.00,1276.75,1294.58,148,-120.17,nan,-92,1
1658024740,0.00,968.32,986.15,148,-131.45,nan,-91,1
1658024800,0.00,968.32,986.15,148,-147.21,nan,-93,1
1658024861,94.75,963.15,980.98,148,77.44,75.87,-91,1
1658024924,0.00,1412.81,1430.65,148,-131.45,nan,-94,1
1658025048,0.00,990.50,1008.33,148,-131.45,nan,-92,1
1658025111,0.00,1412.81,1430.65,148,-131.45,nan,-93,1
1658025171,0.00,963.15,980.98,148,-147.21,nan,-93,1
1658025231,100.00,1412.81,1430.65,148,172.33,169.14,-93,1
1658025292,0.00,990.50,1008.33,148,-131.45,nan,-94,1
1658025352,0.00,990.50,1008.33,148,-131.45,nan,-92,1
1658025418,0.00,1412.81,1430.65,148,-131.45,nan,-92,1
1658025478,0.00,963.15,980.98,148,-143.87,nan,-92,1
1658025538,0.00,1039.12,1056.96,148,-131.45,nan,-92,1
1658025599,0.00,968.87,986.71,148,-143.87,nan,-92,1
1658025661,0.00,963.15,980.98,148,-131.45,nan,-92,1
1658025722,0.00,990.50,1008.33,148,-120.17,nan,-93,1
1658025782,68.20,1412.81,1430.65,148,11.32,5.68,-92,1
1658025842,0.00,968.87,986.71,148,-147.21,nan,-92,1
1658025903,0.00,1068.47,1086.30,148,-131.45,nan,-93,1
1658025965,0.00,1412.81,1430.65,148,-145.90,nan,-92,1
1658026025,0.00,963.15,980.98,148,-147.21,nan,-92,1
1658026149,0.00,963.15,980.98,148,-147.21,nan,-92,1
1658026210,0.00,1412.81,1430.65,148,-131.45,nan,-92,1
1658026334,0.00,1338.27,1356.10,148,-143.87,nan,-93,1
1658026394,0.00,990.50,1008.33,148,-131.45,nan,-93,1
1658026455,0.00,990.50,1008.33,148,-147.21,nan,-93,1
1658026515,0.00,982.67,1000.50,148,-147.21,nan,-91,1
1658026576,0.00,1412.81,1430.65,148,-131.45,nan,-93,1
1658026636,0.00,990.50,1008.33,148,-131.45,nan,-92,1
1658026699,99.21,990.50,1008.33,148,77.44,76.97,-92,1
1658026760,100.00,1412.81,1430.65,148,77.44,77.16,-94,1
1658026823,0.00,963.15,980.98,148,-131.45,nan,-92,1
1658026946,0.00,990.50,1008.33,148,-131.45,nan,-93,1
1658027006,0.00,963.15,980.98,148,-131.45,nan,-94,1
1658027194,0.00,963.15,980.98,148,-147.21,nan,-92,1
1658027254,0.00,965.39,983.22,148,-131.45,nan,-92,1
1658027380,0.00,990.50,1008.33,148,-131.45,nan,-94,1
1658027441,0.00,963.15,980.98,148,-147.21,nan,-92,1
1658027501,0.00,963.15,980.98,148,-147.21,nan,-92,1
1658027564,0.00,1068.47,1086.30,148,-147.21,nan,-92,1
1658027624,0.00,990.50,1008.33,148,-147.21,nan,-93,1
1658027748,0.00,1412.81,1430.65,148,-147.21,nan,-94,1
1658027808,0.00,990.50,1008.33,148,-88.68,nan,-92,1
1658027869,0.00,968.87,986.71,148,-81.36,nan,-91,1
1658027932,0.00,990.50,1008.33,148,-131.45,nan,-93,1
1658027992,0.00,990.50,1008.33,148,-131.45,nan,-92,1
1658028053,0.00,990.50,1008.33,148,-131.45,nan,-93,1
1658028113,0.00,1412.81,1430.65,148,-147.21,nan,-92,1
1658028237,71.62,963.15,980.98,148,43.17,36.91,-93,1
1658028297,0.00,1269.94,1287.77,148,-147.21,nan,-92,1
1658028357,0.00,963.15,980.98,148,-145.90,nan,-92,1
1658028418,0.00,990.50,1008.33,148,-143.87,nan,-92,1
1658028478,94.75,963.15,980.98,148,77.44,75.87,-92,1
1658028538,0.00,990.50,1008.33,148,-147.21,nan,-92,1
1658028601,0.00,963.15,980.98,148,-143.87,nan,-91,1
1658028662,0.00,1412.81,1430.65,148,-131.45,nan,-93,1
1658028722,71.89,965.39,983.22,148,43.17,36.98,-93,1
1658028782,0.00,1412.81,1430.65,148,-147.21,nan,-94,1
1658028843,100.00,1638.69,1656.52,148,77.44,77.16,-94,1
1658028904,0.00,1412.81,1430.65,148,-120.17,nan,-92,1
1658029028,100.00,990.50,1008.33,148,184.72,180.94,-93,1
1658029088,99.21,990.50,1008.33,148,77.44,76.97,-90,1
1658029152,0.00,963.67,981.50,148,-131.45,nan,-93,1
1658029213,94.75,957.97,975.80,148,77.44,75.87,-93,1
1658029274,95.70,963.67,981.50,148,77.44,76.11,-93,1
1658029337,0.00,985.18,1003.01,148,-143.87,nan,-93,1
1658029400,99.21,985.18,1003.01,148,77.44,76.97,-93,1
1658029466,100.00,1033.54,1051.37,148,77.44,77.16,-93,1
1658029526,0.00,957.97,975.80,148,-131.45,nan,-92,1
1658029588,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658029651,0.00,1405.25,1423.08,148,-143.87,nan,-91,1
1658029711,0.00,985.18,1003.01,148,-131.45,nan,-93,1
1658029771,0.00,985.18,1003.01,148,-147.21,nan,-94,1
1658029832,0.00,985.18,1003.01,148,-131.45,nan,-94,1
1658029892,0.00,1405.25,1423.08,148,-147.21,nan,-93,1
1658029952,56.67,1062.72,1080.55,148,11.32,3.04,-92,1
1658030076,0.00,985.18,1003.01,148,-131.45,nan,-93,1
1658030136,0.00,963.67,981.50,148,-131.45,nan,-93,1
1658030197,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658030320,0.00,963.67,981.50,148,-131.45,nan,-93,1
1658030381,0.00,957.97,975.80,148,-147.21,nan,-92,1
1658030442,0.00,1405.25,1423.08,148,-147.21,nan,-91,1
1658030503,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658030563,0.00,957.97,975.80,148,-147.21,nan,-93,1
1658030686,0.00,963.67,981.50,148,-131.45,nan,-91,1
1658030810,68.20,1405.25,1423.08,148,11.32,5.68,-92,1
1658030873,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658030937,0.00,985.18,1003.01,148,-131.45,nan,-93,1
1658030998,0.00,1599.34,1617.17,148,-147.21,nan,-92,1
1658031059,0.00,963.67,981.50,148,-147.21,nan,-93,1
1658031119,100.00,1405.25,1423.08,148,77.44,77.16,-91,1
1658031182,0.00,957.97,975.80,148,-145.90,nan,-92,1
1658031248,0.00,1405.25,1423.08,148,-147.21,nan,-93,1
1658031308,0.00,1331.10,1348.93,148,-147.21,nan,-93,1
1658031369,0.00,985.18,1003.01,148,-147.21,nan,-94,1
1658031429,95.70,963.67,981.50,148,77.44,76.11,-92,1
1658031489,100.00,1405.25,1423.08,148,77.44,77.16,-92,1
1658031549,100.00,1405.25,1423.08,148,77.44,77.16,-92,1
1658031609,0.00,957.97,975.80,148,-147.21,nan,-92,1
1658031795,0.00,985.18,1003.01,148,-147.21,nan,-93,1
1658031874,0.00,963.67,981.50,148,-120.17,nan,-92,1
1658031985,0.00,1405.25,1423.08,148,-131.45,nan,-91,1
1658032045,0.00,1405.25,1423.08,148,-131.45,nan,-92,1
1658032106,99.21,985.18,1003.01,148,77.44,76.97,-93,1
1658032166,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658032227,0.00,977.39,995.22,148,-147.21,nan,-91,1
1658032414,0.00,957.97,975.80,148,-147.21,nan,-92,1
1658032477,0.00,1405.25,1423.08,148,-147.21,nan,-92,1
1658032600,0.00,957.97,975.80,148,-131.45,nan,-93,1
1658032727,0.00,985.18,1003.01,148,-145.90,nan,-93,1
1658032787,0.00,985.18,1003.01,148,-131.45,nan,-92,1
1658032847,0.00,1331.10,1348.93,148,-147.21,nan,-91,1
1658032910,0.00,1263.12,1280.95,148,-147.21,nan,-92,1
1658033039,99.21,985.18,1003.01,148,77.44,76.97,-93,1
1658033419,41.41,952.80,970.63,148,-1.25,-12.70,-92,1
1658033479,0.00,979.86,997.69,148,-131.45,nan,-91,1
1658033539,0.00,979.86,997.69,148,-147.21,nan,-91,1
1658033599,51.92,979.86,997.69,148,11.32,1.81,-91,1
1658033725,0.00,1397.68,1415.52,148,-131.45,nan,-93,1
1658033785,0.00,1397.68,1415.52,148,-131.45,nan,-95,1
1658033848,0.00,952.80,970.63,148,-147.21,nan,-91,1
1658033927,0.00,979.86,997.69,148,-147.21,nan,-94,1
1658034104,0.00,979.86,997.69,148,-120.17,nan,-92,1
1658034167,100.00,1397.68,1415.52,148,77.44,77.16,-94,1
1658034290,49.98,952.80,970.63,148,11.32,1.28,-93,1
1658034422,100.00,1256.31,1274.14,148,77.44,77.16,-93,1
1658034477,0.00,958.46,976.29,148,-147.21,nan,-93,1
1658034540,0.00,979.86,997.69,148,-131.45,nan,-92,1
1658034664,99.21,979.86,997.69,148,77.44,76.97,-92,1
1658034725,0.00,979.86,997.69,148,-131.45,nan,-92,1
1658034788,0.00,979.86,997.69,148,-143.87,nan,-93,1
1658034911,95.70,958.46,976.29,148,77.44,76.11,-93,1
1658034972,0.00,979.86,997.69,148,-135.92,nan,-92,1
1658035036,95.12,955.02,972.85,148,77.44,75.96,-92,1
1658035096,49.98,952.80,970.63,148,11.32,1.28,-93,1
1658035159,0.00,952.80,970.63,148,-131.45,nan,-92,1
1658035220,0.00,1397.68,1415.52,148,-147.21,nan,-92,1
1658035280,0.00,958.46,976.29,148,-131.45,nan,-94,1
1658035340,0.00,952.80,970.63,148,-120.17,nan,-93,1
1658036341,0.00,979.86,997.69,148,-131.45,nan,-94,1
1658036467,0.00,952.80,970.63,148,-131.45,nan,-93,1
1658036528,95.70,958.46,976.29,148,77.44,76.11,-94,1
1658036714,51.92,979.86,997.69,148,11.32,1.81,-91,1
1658036901,0.00,952.80,970.63,148,-131.45,nan,-94,1
1658036983,0.00,1027.96,1045.79,148,-147.21,nan,-92,1
1658037154,0.00,952.80,970.63,148,-147.21,nan,-92,1
1658037407,100.00,1056.98,1074.81,148,77.44,77.16,-93,1
1658037533,0.00,979.86,997.69,148,-131.45,nan,-93,1
1658037662,0.00,979.86,997.69,148,-147.21,nan,-92,1
1658037725,0.00,1582.21,1600.04,148,-131.45,nan,-93,1
1658037911,99.21,974.53,992.36,148,77.44,76.97,-91,1
1658038166,99.21,974.53,992.36,148,77.44,76.97,-92,1
1658038244,0.00,1249.49,1267.32,148,-147.21,nan,-94,1
1658038292,0.00,1390.12,1407.95,148,-131.45,nan,-94,1
1658038353,99.21,974.53,992.36,148,77.44,76.97,-91,1
1658038543,51.92,974.53,992.36,148,11.32,1.81,-92,1
1658038609,100.00,1390.12,1407.95,148,77.44,77.16,-94,1
1658038669,0.00,974.53,992.36,148,-143.87,nan,-92,1
1658039114,0.00,1249.49,1267.32,148,-143.87,nan,-94,1
1658039174,100.00,1390.12,1407.95,148,43.17,43.16,-95,1
1658040272,0.00,947.62,965.45,148,-147.21,nan,-94,1
1658041157,0.00,949.83,967.66,148,-143.87,nan,-92,1
1658052491,99.21,958.57,976.40,148,77.44,76.97,-93,1
1658094446,0.00,880.42,898.25,148,-147.21,nan,-92,1
1658094696,94.75,880.42,898.25,148,77.44,75.87,-94,1
1658094757,94.75,880.42,898.25,148,77.44,75.87,-93,1
1658095324,0.00,880.42,898.25,148,-147.21,nan,-92,1
1658095580,0.00,885.65,903.48,148,-147.21,nan,-92,1
1658095706,100.00,949.86,967.69,148,77.44,77.16,-90,1
1658095830,0.00,905.41,923.24,148,-143.87,nan,-93,1
1658096142,41.41,880.42,898.25,148,-1.25,-12.70,-93,1
1658096266,0.00,880.42,898.25,148,-145.90,nan,-91,1
1658096392,100.00,1291.92,1309.76,148,77.44,77.16,-90,1
1658096516,0.00,905.41,923.24,148,-143.87,nan,-92,1
1658096577,0.00,882.47,900.30,148,-131.45,nan,-93,1
1658096637,0.00,880.42,898.25,148,-131.45,nan,-93,1
1658096763,100.00,1291.92,1309.76,148,77.44,77.16,-92,1
1658096823,0.00,880.42,898.25,148,-147.21,nan,-93,1
1658096889,0.00,885.65,903.48,148,-131.45,nan,-92,1
1658096955,0.00,880.42,898.25,148,-131.45,nan,-92,1
1658097021,0.00,905.41,923.24,148,-131.45,nan,-92,1
1658097270,0.00,905.41,923.24,148,-131.45,nan,-94,1
1658097525,0.00,885.65,903.48,148,-147.21,nan,-92,1
1658097962,0.00,900.10,917.93,148,-131.45,nan,-90,1
1658098022,95.70,880.45,898.29,148,77.44,76.11,-92,1
1658098085,0.00,900.10,917.93,148,-131.45,nan,-92,1
1658098145,94.75,875.25,893.08,148,77.44,75.87,-92,1
1658098272,0.00,875.25,893.08,148,-147.21,nan,-92,1
1658098395,0.00,1284.38,1302.21,148,-131.45,nan,-91,1
1658098581,0.00,875.25,893.08,148,-147.21,nan,-91,1
1658098648,0.00,1284.38,1302.21,148,-131.45,nan,-93,1
1658098710,0.00,900.10,917.93,148,-131.45,nan,-90,1
1658098774,0.00,1216.45,1234.29,148,-131.45,nan,-93,1
1658098834,0.00,900.10,917.93,148,-131.45,nan,-91,1
1658098894,0.00,900.10,917.93,148,-147.21,nan,-91,1
1658098954,0.00,1284.38,1302.21,148,-131.45,nan,-92,1
1658099015,99.21,900.10,917.93,148,77.44,76.97,-91,1
1658099075,0.00,900.10,917.93,148,-131.45,nan,-92,1
1658099135,100.00,875.25,893.08,148,168.93,165.90,-93,1
1658099198,0.00,900.10,917.93,148,-147.21,nan,-92,1
1658099385,0.00,1154.23,1172.06,148,-147.21,nan,-92,1
1658099445,0.00,900.10,917.93,148,-131.45,nan,-92,1
1658099505,99.21,900.10,917.93,148,77.44,76.97,-93,1
1658099568,0.00,944.29,962.12,148,-145.90,nan,-92,1
1658099694,0.00,1284.38,1302.21,148,-131.45,nan,-93,1
1658099754,0.00,1461.92,1479.75,148,-131.45,nan,-93,1
1658099814,0.00,900.10,917.93,148,-147.21,nan,-92,1
1658099877,0.00,875.25,893.08,148,-131.45,nan,-93,1
1658100006,0.00,900.10,917.93,148,-131.45,nan,-93,1
1658100072,99.21,900.10,917.93,148,77.44,76.97,-93,1
1658100196,0.00,1154.23,1172.06,148,-131.45,nan,-92,1
1658100259,0.00,900.10,917.93,148,-131.45,nan,-91,1
1658100319,0.00,875.25,893.08,148,-145.90,nan,-93,1
1658100379,0.00,900.10,917.93,148,-131.45,nan,-90,1
1658100439,0.00,900.10,917.93,148,-131.45,nan,-93,1
1658100502,100.00,1284.38,1302.21,148,77.44,77.16,-92,1
1658100562,0.00,900.10,917.93,148,-145.90,nan,-92,1
1658100622,0.00,1461.92,1479.75,148,-135.92,nan,-90,1
1658100682,0.00,1284.38,1302.21,148,-131.45,nan,-91,1
1658100742,0.00,900.10,917.93,148,-147.21,nan,-93,1
1658100805,0.00,900.10,917.93,148,-131.45,nan,-91,1
1658100865,50.15,877.29,895.12,148,11.32,1.32,-91,1
1658100928,0.00,1284.38,1302.21,148,-120.17,nan,-93,1
1658100991,0.00,1284.38,1302.21,148,-131.45,nan,-92,1
1658101177,0.00,877.29,895.12,148,-131.45,nan,-91,1
1658101240,0.00,970.95,988.79,148,-131.45,nan,-92,1
1658101300,0.00,1154.23,1172.06,148,-147.21,nan,-93,1
1658101363,49.98,875.25,893.08,148,11.32,1.28,-93,1
1658101486,100.00,875.25,893.08,148,168.93,165.90,-92,1
1658101546,0.00,875.25,893.08,148,-131.45,nan,-93,1
1658101606,99.21,900.10,917.93,148,77.44,76.97,-94,1
1658101859,94.75,875.25,893.08,148,77.44,75.87,-91,1
1658101919,0.00,1284.38,1302.21,148,-131.45,nan,-91,1
1658101979,100.00,1284.38,1302.21,148,77.44,77.16,-93,1
1658102039,0.00,900.10,917.93,148,-143.87,nan,-93,1
1658102099,0.00,900.10,917.93,148,-88.68,nan,-93,1
1658102162,100.00,894.79,912.62,148,169.22,166.18,-93,1
1658102222,95.12,872.12,889.95,148,77.44,75.96,-93,1
1658102282,0.00,894.79,912.62,148,-88.68,nan,-93,1
1658102342,0.00,894.79,912.62,148,-131.45,nan,-92,1
1658102402,99.21,894.79,912.62,148,77.44,76.97,-94,1
1658102463,0.00,875.26,893.09,148,-145.90,nan,-92,1
1658102592,0.00,870.09,887.92,148,-147.21,nan,-93,1
1658102652,0.00,870.09,887.92,148,-131.45,nan,-93,1
1658102712,0.00,875.26,893.09,148,-135.92,nan,-92,1
1658102772,0.00,894.79,912.62,148,-147.21,nan,-92,1
1658102832,0.00,1481.92,1499.75,148,-131.45,nan,-93,1
1658102895,0.00,894.79,912.62,148,-131.45,nan,-92,1
1658102955,0.00,1276.84,1294.67,148,-145.90,nan,-92,1
1658103015,100.00,1276.84,1294.67,148,168.93,165.90,-92,1
1658103139,0.00,1276.84,1294.67,148,-147.21,nan,-94,1
1658103199,100.00,938.71,956.54,148,77.44,77.16,-92,1
1658103259,0.00,1276.84,1294.67,148,-145.90,nan,-93,1
1658103451,0.00,894.79,912.62,148,-143.87,nan,-92,1
1658103514,0.00,1276.84,1294.67,148,-120.17,nan,-93,1
1658103574,0.00,875.26,893.09,148,-131.45,nan,-91,1
1658103635,99.21,894.79,912.62,148,77.44,76.97,-91,1
1658103696,0.00,870.09,887.92,148,-131.45,nan,-93,1
1658103756,0.00,1147.43,1165.26,148,-147.21,nan,-93,1
1658103816,0.00,894.79,912.62,148,-147.21,nan,-93,1
1658103877,0.00,894.79,912.62,148,-131.45,nan,-93,1
1658103937,0.00,894.79,912.62,148,-145.90,nan,-92,1
1658103997,0.00,894.79,912.62,148,-131.45,nan,-92,1
1658104057,100.00,1276.84,1294.67,148,77.44,77.16,-92,1
1658104117,94.75,870.09,887.92,148,77.44,75.87,-93,1
1658104241,0.00,1276.84,1294.67,148,-131.45,nan,-92,1
1658104301,99.21,894.79,912.62,148,77.44,76.97,-92,1
1658104361,0.00,1276.84,1294.67,148,-88.68,nan,-93,1
1658104421,0.00,1276.84,1294.67,148,-131.45,nan,-92,1
1658104481,0.00,894.79,912.62,148,-131.45,nan,-93,1
1658104541,0.00,894.79,912.62,148,-131.45,nan,-92,1
1658104601,0.00,870.09,887.92,148,-143.87,nan,-92,1
1658104662,99.21,894.79,912.62,148,77.44,76.97,-91,1
1658104722,95.70,875.26,893.09,148,77.44,76.11,-91,1
1658104782,0.00,894.79,912.62,148,-143.87,nan,-91,1
1658104842,0.00,870.09,887.92,148,-131.45,nan,-91,1
1658104902,100.00,1276.84,1294.67,148,77.44,77.16,-91,1
1658104962,0.00,894.79,912.62,148,-147.21,nan,-93,1
1658105025,0.00,894.79,912.62,148,-131.45,nan,-93,1
1658105086,0.00,894.79,912.62,148,-147.21,nan,-93,1
1658105146,74.78,894.79,912.62,148,43.17,37.70,-92,1
1658105206,0.00,894.79,912.62,148,-147.21,nan,-92,1
1658105266,99.21,894.79,912.62,148,77.44,76.97,-94,1
1658105389,0.00,1276.84,1294.67,148,-131.45,nan,-91,1
1658105452,99.21,894.79,912.62,148,77.44,76.97,-93,1
1658105512,0.00,894.79,912.62,148,-147.21,nan,-94,1
1658105572,0.00,870.09,887.92,148,-131.45,nan,-92,1
1658105632,100.00,1147.43,1165.26,148,77.44,77.16,-90,1
1658105695,99.21,894.79,912.62,148,77.44,76.97,-90,1
1658105756,51.92,894.79,912.62,148,11.32,1.81,-90,1
1658105816,0.00,870.09,887.92,148,-147.21,nan,-91,1
1658105876,0.00,894.79,912.62,148,-131.45,nan,-92,1
1658105938,0.00,894.79,912.62,148,-104.43,nan,-92,1
1658105998,0.00,1276.84,1294.67,148,-131.45,nan,-91,1
1658106064,68.20,1276.84,1294.67,148,11.32,5.68,-93,1
1658106124,0.00,894.79,912.62,148,-131.45,nan,-93,1
1658106185,0.00,1481.92,1499.75,148,-131.45,nan,-90,1
1658106248,0.00,875.26,893.09,148,-131.45,nan,-91,1
1658106308,94.75,870.09,887.92,148,77.44,75.87,-92,1
1658106368,0.00,894.79,912.62,148,-131.45,nan,-91,1
1658106428,68.20,1276.84,1294.67,148,11.32,5.68,-92,1
1658106488,0.00,889.48,907.31,148,-147.21,nan,-93,1
1658106548,0.00,1269.30,1287.13,148,-131.45,nan,-92,1
1658106608,0.00,889.48,907.31,148,-147.21,nan,-91,1
1658106668,0.00,870.06,887.90,148,-131.45,nan,-92,1
1658106729,94.75,864.92,882.75,148,77.44,75.87,-92,1
1658106789,0.00,889.48,907.31,148,-147.21,nan,-92,1
1658106849,0.00,864.92,882.75,148,-131.45,nan,-92,1
1658106909,100.00,933.14,950.97,148,77.44,77.16,-93,1
1658106969,0.00,864.92,882.75,148,-131.45,nan,-93,1
1658107029,100.00,864.92,882.75,148,168.93,165.90,-91,1
1658107089,0.00,1269.30,1287.13,148,-131.45,nan,-92,1
1658107213,0.00,889.48,907.31,148,-147.21,nan,-93,1
1658107273,0.00,882.45,900.28,148,-131.45,nan,-91,1
1658107333,0.00,864.92,882.75,148,-135.92,nan,-93,1
1658107393,0.00,1269.30,1287.13,148,-147.21,nan,-92,1
1658107453,0.00,1140.63,1158.47,148,-131.45,nan,-91,1
1658107513,0.00,1473.23,1491.06,148,-88.68,nan,-91,1
1658107637,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658107697,0.00,1202.15,1219.98,148,-131.45,nan,-92,1
1658107757,0.00,864.92,882.75,148,-131.45,nan,-92,1
1658107820,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658107883,100.00,1269.30,1287.13,148,43.17,43.16,-92,1
1658107943,94.75,864.92,882.75,148,77.44,75.87,-94,1
1658108003,0.00,889.48,907.31,148,-143.87,nan,-92,1
1658108063,0.00,889.48,907.31,148,-131.45,nan,-92,1
1658108123,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658108184,0.00,864.92,882.75,148,-120.17,nan,-91,1
1658108244,0.00,933.14,950.97,148,-131.45,nan,-91,1
1658108307,99.21,889.48,907.31,148,77.44,76.97,-93,1
1658108367,0.00,870.06,887.90,148,-131.45,nan,-92,1
1658108427,0.00,889.48,907.31,148,-143.87,nan,-91,1
1658108487,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658108547,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658108610,0.00,864.92,882.75,148,-131.45,nan,-92,1
1658108670,99.21,889.48,907.31,148,77.44,76.97,-94,1
1658108730,49.98,864.92,882.75,148,11.32,1.28,-92,1
1658108790,0.00,1269.30,1287.13,148,-131.45,nan,-93,1
1658108851,0.00,889.48,907.31,148,-131.45,nan,-91,1
1658108911,0.00,866.94,884.77,148,-147.21,nan,-92,1
1658108971,100.00,1269.30,1287.13,148,77.44,77.16,-92,1
1658109031,100.00,933.14,950.97,148,77.44,77.16,-90,1
1658109094,99.21,889.48,907.31,148,77.44,76.97,-93,1
1658109157,0.00,889.48,907.31,148,-131.45,nan,-93,1
1658109217,0.00,1269.30,1287.13,148,-131.45,nan,-91,1
1658109277,0.00,889.48,907.31,148,-131.45,nan,-91,1
1658109401,0.00,1202.15,1219.98,148,-131.45,nan,-94,1
1658109461,0.00,864.92,882.75,148,-131.45,nan,-94,1
1658109521,0.00,870.06,887.90,148,-131.45,nan,-93,1
1658109581,0.00,1269.30,1287.13,148,-131.45,nan,-93,1
1658109642,99.21,889.48,907.31,148,77.44,76.97,-92,1
1658109702,0.00,889.48,907.31,148,-88.68,nan,-92,1
1658109762,99.21,889.48,907.31,148,77.44,76.97,-92,1
1658109823,0.00,889.48,907.31,148,-131.45,nan,-92,1
1658109883,0.00,889.48,907.31,148,-147.21,nan,-93,1
1658109943,68.20,1269.30,1287.13,148,11.32,5.68,-92,1
1658110004,0.00,870.06,887.90,148,-135.92,nan,-92,1
1658110064,0.00,1269.30,1287.13,148,-147.21,nan,-92,1
1658110124,0.00,1140.63,1158.47,148,-147.21,nan,-91,1
1658110185,0.00,889.48,907.31,148,-131.45,nan,-90,1
1658110248,0.00,870.06,887.90,148,-145.90,nan,-91,1
1658110308,0.00,864.92,882.75,148,-143.87,nan,-92,1
1658110368,0.00,864.92,882.75,148,-131.45,nan,-92,1
1658110428,0.00,864.92,882.75,148,-147.21,nan,-92,1
1658110488,0.00,889.48,907.31,148,-147.21,nan,-92,1
1658110548,0.00,864.92,882.75,148,-147.21,nan,-92,1
1658110608,0.00,870.06,887.90,148,-147.21,nan,-94,1
1658110668,0.00,1269.30,1287.13,148,-131.45,nan,-93,1
1658110729,99.21,884.17,902.00,148,77.44,76.97,-92,1
1658110789,0.00,884.17,902.00,148,-143.87,nan,-93,1
1658110849,0.00,884.17,902.00,148,-131.45,nan,-91,1
1658110909,99.21,884.17,902.00,148,77.44,76.97,-91,1
1658110972,0.00,884.17,902.00,148,-143.87,nan,-92,1
1658111032,0.00,859.76,877.59,148,-147.21,nan,-93,1
1658111092,0.00,1261.76,1279.59,148,-131.45,nan,-94,1
1658111155,0.00,864.87,882.70,148,-131.45,nan,-92,1
1658111215,0.00,861.76,879.60,148,-147.21,nan,-92,1
1658111278,0.00,859.76,877.59,148,-147.21,nan,-92,1
1658111338,0.00,884.17,902.00,148,-147.21,nan,-91,1
1658111401,99.21,884.17,902.00,148,77.44,76.97,-92,1
1658111461,0.00,1261.76,1279.59,148,-147.21,nan,-91,1
1658111522,0.00,859.76,877.59,148,-131.45,nan,-91,1
1658111582,94.75,859.76,877.59,148,77.44,75.87,-91,1
1658111642,100.00,1261.76,1279.59,148,77.44,77.16,-93,1
1658111705,49.98,859.76,877.59,148,11.32,1.28,-92,1
1658111765,0.00,859.76,877.59,148,-131.45,nan,-93,1
1658111829,0.00,864.87,882.70,148,-147.21,nan,-92,1
1658111889,0.00,859.76,877.59,148,-131.45,nan,-92,1
1658111949,0.00,859.76,877.59,148,-147.21,nan,-92,1
1658112072,0.00,1133.84,1151.67,148,-131.45,nan,-92,1
1658112133,0.00,884.17,902.00,148,-143.87,nan,-93,1
1658112193,0.00,864.87,882.70,148,-131.45,nan,-93,1
1658112253,99.21,884.17,902.00,148,77.44,76.97,-92,1
1658112313,0.00,884.17,902.00,148,-131.45,nan,-95,1
1658112373,0.00,859.76,877.59,148,-131.45,nan,-93,1
1658112433,0.00,927.57,945.40,148,-131.45,nan,-93,1
1658112496,0.00,864.87,882.70,148,-147.21,nan,-92,1
1658112619,0.00,884.17,902.00,148,-131.45,nan,-92,1
1658112679,0.00,884.17,902.00,148,-131.45,nan,-93,1
1658112742,0.00,884.17,902.00,148,-147.21,nan,-93,1
1658112802,0.00,1261.76,1279.59,148,-131.45,nan,-91,1
1658112862,0.00,859.76,877.59,148,-131.45,nan,-90,1
1658112923,0.00,859.76,877.59,148,-131.45,nan,-91,1
1658112983,51.92,884.17,902.00,148,11.32,1.81,-92,1
1658113043,94.75,859.76,877.59,148,77.44,75.87,-92,1
1658113104,0.00,1261.76,1279.59,148,-147.21,nan,-91,1
1658113164,0.00,859.76,877.59,148,-131.45,nan,-93,1
1658113227,51.92,884.17,902.00,148,11.32,1.81,-91,1
1658113287,0.00,859.76,877.59,148,-147.21,nan,-92,1
1658113347,51.92,884.17,902.00,148,11.32,1.81,-92,1
1658113408,0.00,859.76,877.59,148,-131.45,nan,-92,1
1658113468,100.00,1261.76,1279.59,148,77.44,77.16,-93,1
1658113528,0.00,884.17,902.00,148,-131.45,nan,-92,1
1658113588,100.00,1261.76,1279.59,148,77.44,77.16,-91,1
1658113649,0.00,1261.76,1279.59,148,-131.45,nan,-92,1
1658113712,0.00,884.17,902.00,148,-147.21,nan,-93,1
1658113772,99.21,884.17,902.00,148,77.44,76.97,-94,1
1658113832,0.00,884.17,902.00,148,-131.45,nan,-92,1
1658113892,0.00,884.17,902.00,148,-131.45,nan,-92,1
1658113952,0.00,1261.76,1279.59,148,-147.21,nan,-92,1
1658114013,0.00,864.87,882.70,148,-131.45,nan,-93,1
1658114073,0.00,859.76,877.59,148,-135.92,nan,-94,1
1658114133,0.00,864.87,882.70,148,-147.21,nan,-93,1
1658114193,100.00,1261.76,1279.59,148,77.44,77.16,-92,1
1658114253,0.00,884.17,902.00,148,-131.45,nan,-92,1
1658114313,0.00,884.17,902.00,148,-147.21,nan,-91,1
1658114373,0.00,884.17,902.00,148,-147.21,nan,-94,1
1658114433,0.00,884.17,902.00,148,-143.87,nan,-90,1
1658114494,0.00,1261.76,1279.59,148,-131.45,nan,-92,1
1658114554,0.00,953.77,971.60,148,-147.21,nan,-91,1
1658114614,51.92,884.17,902.00,148,11.32,1.81,-94,1
1658114674,51.92,884.17,902.00,148,11.32,1.81,-92,1
1658114734,0.00,859.76,877.59,148,-147.21,nan,-92,1
1658114857,0.00,859.76,877.59,148,-131.45,nan,-91,1
1658114917,0.00,864.87,882.70,148,-131.45,nan,-91,1
1658114978,0.00,884.17,902.00,148,-131.45,nan,-91,1
1658115038,0.00,878.86,896.69,148,-143.87,nan,-92,1
1658115098,0.00,871.91,889.74,148,-147.21,nan,-93,1
1658115158,0.00,878.86,896.69,148,-131.45,nan,-93,1
1658115218,0.00,1254.22,1272.05,148,-131.45,nan,-92,1
1658115278,0.00,878.86,896.69,148,-131.45,nan,-92,1
1658115338,0.00,1254.22,1272.05,148,-131.45,nan,-93,1
1658115398,0.00,854.60,872.43,148,-131.45,nan,-92,1
1658115458,0.00,878.86,896.69,148,-88.68,nan,-93,1
1658115518,0.00,1127.05,1144.88,148,-147.21,nan,-91,1
1658115578,0.00,878.86,896.69,148,-131.45,nan,-91,1
1658115639,0.00,878.86,896.69,148,-131.45,nan,-92,1
1658115699,0.00,1254.22,1272.05,148,-147.21,nan,-92,1
1658115759,51.92,878.86,896.69,148,11.32,1.81,-93,1
1658115819,0.00,1254.22,1272.05,148,-145.90,nan,-92,1
1658115879,0.00,859.68,877.51,148,-147.21,nan,-91,1
1658115942,0.00,856.59,874.42,148,-131.45,nan,-94,1
1658116002,0.00,878.86,896.69,148,-143.87,nan,-91,1
1658116065,0.00,878.86,896.69,148,-131.45,nan,-91,1
1658116125,0.00,1127.05,1144.88,148,-131.45,nan,-93,1
1658116185,0.00,1127.05,1144.88,148,-147.21,nan,-93,1
1658116245,100.00,1254.22,1272.05,148,77.44,77.16,-92,1
1658116306,99.21,878.86,896.69,148,77.44,76.97,-93,1
1658116366,0.00,854.60,872.43,148,-131.45,nan,-92,1
1658116426,0.00,854.60,872.43,148,-131.45,nan,-91,1
1658116486,51.92,878.86,896.69,148,11.32,1.81,-91,1
1658116546,100.00,856.59,874.42,148,168.93,165.90,-90,1
1658116606,0.00,878.86,896.69,148,-147.21,nan,-92,1
1658116666,0.00,1254.22,1272.05,148,-145.90,nan,-93,1
1658116726,0.00,1254.22,1272.05,148,-147.21,nan,-92,1
1658116787,0.00,878.86,896.69,148,-147.21,nan,-94,1
1658116847,0.00,878.86,896.69,148,-88.68,nan,-93,1
1658116907,0.00,878.86,896.69,148,-131.45,nan,-92,1
1658116967,0.00,859.68,877.51,148,-147.21,nan,-92,1
1658117027,99.21,878.86,896.69,148,77.44,76.97,-92,1
1658117088,0.00,1254.22,1272.05,148,-131.45,nan,-91,1
1658117148,0.00,878.86,896.69,148,-131.45,nan,-93,1
1658117208,0.00,1127.05,1144.88,148,-131.45,nan,-93,1
1658117268,0.00,878.86,896.69,148,-147.21,nan,-92,1
1658117329,0.00,878.86,896.69,148,-147.21,nan,-92,1
1658117389,0.00,854.60,872.43,148,-147.21,nan,-90,1
1658117449,0.00,1254.22,1272.05,148,-135.92,nan,-91,1
1658117509,0.00,922.00,939.83,148,-147.21,nan,-91,1
1658117569,0.00,1254.22,1272.05,148,-131.45,nan,-91,1
1658117629,0.00,1254.22,1272.05,148,-147.21,nan,-92,1
1658117689,50.40,859.68,877.51,148,11.32,1.39,-94,1
1658117749,0.00,878.86,896.69,148,-131.45,nan,-93,1
1658117809,0.00,1254.22,1272.05,148,-131.45,nan,-91,1
1658117870,0.00,854.60,872.43,148,-131.45,nan,-93,1
1658117930,0.00,878.86,896.69,148,-131.45,nan,-92,1
1658117990,0.00,1127.05,1144.88,148,-147.21,nan,-93,1
1658118050,100.00,878.86,896.69,148,168.93,165.90,-91,1
1658118110,94.75,854.60,872.43,148,77.44,75.87,-91,1
1658118170,0.00,1254.22,1272.05,148,-143.87,nan,-94,1
1658118230,0.00,948.04,965.88,148,-147.21,nan,-94,1
1658118290,99.21,878.86,896.69,148,77.44,76.97,-93,1
1658118350,0.00,878.86,896.69,148,-131.45,nan,-93,1
1658118411,0.00,854.60,872.43,148,-131.45,nan,-91,1
1658118471,0.00,856.59,874.42,148,-143.87,nan,-93,1
1658118531,0.00,922.00,939.83,148,-131.45,nan,-94,1
1658118591,0.00,1254.22,1272.05,148,-131.45,nan,-93,1
1658118652,0.00,854.60,872.43,148,-104.43,nan,-92,1
1658118712,0.00,878.86,896.69,148,-147.21,nan,-92,1
1658118772,0.00,878.86,896.69,148,-131.45,nan,-92,1
1658118832,0.00,878.86,896.69,148,-143.87,nan,-92,1
1658118892,0.00,922.00,939.83,148,-131.45,nan,-93,1
1658118955,0.00,1254.22,1272.05,148,-131.45,nan,-93,1
1658119015,0.00,854.60,872.43,148,-131.45,nan,-92,1
1658119075,0.00,871.91,889.74,148,-143.87,nan,-91,1
1658119135,0.00,856.59,874.42,148,-131.45,nan,-93,1
1658119196,0.00,878.86,896.69,148,-147.21,nan,-93,1
1658119256,0.00,878.86,896.69,148,-131.45,nan,-94,1
1658119316,0.00,891.21,909.04,148,-143.87,nan,-92,1
1658119376,0.00,1246.68,1264.51,148,-143.87,nan,-91,1
1658119436,0.00,849.44,867.27,148,-131.45,nan,-92,1
1658119496,0.00,849.44,867.27,148,-131.45,nan,-94,1
1658119556,99.21,873.55,891.38,148,77.44,76.97,-93,1
1658119617,0.00,873.55,891.38,148,-131.45,nan,-93,1
1658119677,100.00,891.21,909.04,148,77.44,77.16,-93,1
1658119737,0.00,849.44,867.27,148,-135.92,nan,-92,1
1658119797,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658119857,99.21,873.55,891.38,148,77.44,76.97,-92,1
1658119917,0.00,849.44,867.27,148,-143.87,nan,-92,1
1658119977,0.00,1246.68,1264.51,148,-131.45,nan,-91,1
1658120038,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658120098,0.00,1246.68,1264.51,148,-131.45,nan,-91,1
1658120158,0.00,849.44,867.27,148,-131.45,nan,-92,1
1658120218,0.00,866.64,884.48,148,-131.45,nan,-91,1
1658120279,0.00,849.44,867.27,148,-131.45,nan,-91,1
1658120339,0.00,849.44,867.27,148,-131.45,nan,-93,1
1658120399,100.00,1246.68,1264.51,148,77.44,77.16,-92,1
1658120459,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658120519,0.00,849.44,867.27,148,-131.45,nan,-93,1
1658120583,0.00,1120.26,1138.09,148,-88.68,nan,-92,1
1658120643,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658120703,0.00,849.44,867.27,148,-147.21,nan,-92,1
1658120763,0.00,849.44,867.27,148,-131.45,nan,-92,1
1658120823,99.21,873.55,891.38,148,77.44,76.97,-93,1
1658120883,0.00,873.55,891.38,148,-147.21,nan,-93,1
1658120944,0.00,1246.68,1264.51,148,-143.87,nan,-93,1
1658121007,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658121067,0.00,849.44,867.27,148,-145.90,nan,-93,1
1658121130,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658121190,0.00,849.44,867.27,148,-131.45,nan,-91,1
1658121250,0.00,1419.26,1437.09,148,-131.45,nan,-92,1
1658121311,99.21,873.55,891.38,148,77.44,76.97,-92,1
1658121374,0.00,873.55,891.38,148,-131.45,nan,-91,1
1658121434,0.00,1120.26,1138.09,148,-145.90,nan,-93,1
1658121494,0.00,849.44,867.27,148,-147.21,nan,-94,1
1658121554,0.00,849.44,867.27,148,-147.21,nan,-93,1
1658121679,0.00,873.55,891.38,148,-147.21,nan,-91,1
1658121740,0.00,873.55,891.38,148,-147.21,nan,-93,1
1658121803,0.00,866.64,884.48,148,-147.21,nan,-93,1
1658121865,100.00,1120.26,1138.09,148,77.44,77.16,-92,1
1658121925,0.00,849.44,867.27,148,-131.45,nan,-93,1
1658121989,0.00,851.42,869.25,148,-147.21,nan,-92,1
1658122052,0.00,1246.68,1264.51,148,-147.21,nan,-92,1
1658122112,95.12,851.42,869.25,148,77.44,75.96,-92,1
1658122172,100.00,1246.68,1264.51,148,77.44,77.16,-92,1
1658122232,0.00,1447.16,1464.99,148,-145.90,nan,-92,1
1658122358,0.00,1419.26,1437.09,148,-147.21,nan,-93,1
1658122418,0.00,873.55,891.38,148,-131.45,nan,-92,1
1658122478,0.00,849.44,867.27,148,-131.45,nan,-94,1
1658122542,0.00,1447.16,1464.99,148,-131.45,nan,-93,1
1658122734,100.00,1246.68,1264.51,148,77.44,77.16,-93,1
1658122860,0.00,1120.26,1138.09,148,-147.21,nan,-93,1
1658123727,0.00,844.27,862.11,148,-135.92,nan,-93,1
1658123788,49.98,844.27,862.11,148,11.32,1.28,-92,1
1658124359,51.92,868.24,886.08,148,11.32,1.81,-92,1
1658124440,0.00,1239.15,1256.98,148,-131.45,nan,-92,1
1658124545,0.00,844.27,862.11,148,-147.21,nan,-91,1
1658124606,0.00,1239.15,1256.98,148,-131.45,nan,-92,1
1658124669,0.00,1239.15,1256.98,148,-147.21,nan,-91,1
1658124735,0.00,861.38,879.21,148,-147.21,nan,-91,1
1658124922,0.00,1239.15,1256.98,148,-143.87,nan,-91,1
1658124985,0.00,844.27,862.11,148,-131.45,nan,-92,1
1658125234,0.00,1239.15,1256.98,148,-131.45,nan,-91,1
1658125381,0.00,849.29,867.12,148,-131.45,nan,-93,1
1658125802,0.00,1239.15,1256.98,148,-131.45,nan,-93,1
1658125862,0.00,844.27,862.11,148,-147.21,nan,-91,1
1658125923,100.00,1239.15,1256.98,148,77.44,77.16,-92,1
1658126049,99.21,868.24,886.08,148,77.44,76.97,-91,1
1658126112,0.00,868.24,886.08,148,-131.45,nan,-93,1
1658126359,0.00,1173.55,1191.38,148,-143.87,nan,-92,1
1658126482,51.92,868.24,886.08,148,11.32,1.81,-93,1
1658126672,94.75,844.27,862.11,148,77.44,75.87,-92,1
1658127115,0.00,868.24,886.08,148,-147.21,nan,-92,1
1658127554,0.00,849.29,867.12,148,-131.45,nan,-91,1
1658129364,0.00,862.94,880.77,148,-131.45,nan,-92,1
1658129490,99.21,862.94,880.77,148,77.44,76.97,-92,1
1658129550,100.00,1231.61,1249.44,148,77.44,77.16,-91,1
1658129613,0.00,839.11,856.95,148,-147.21,nan,-91,1
1658129862,0.00,862.94,880.77,148,-131.45,nan,-93,1
1658183546,0.00,1141.31,1159.14,148,-131.45,nan,-94,1
1658184555,0.00,794.01,811.84,148,-131.45,nan,-93,1
1658184619,0.00,794.01,811.84,148,-131.45,nan,-94,1
1658184991,0.00,776.68,794.51,148,-131.45,nan,-93,1
1658185303,0.00,794.01,811.84,148,-143.87,nan,-94,1
1658185556,0.00,794.01,811.84,148,-131.45,nan,-93,1
1658185679,0.00,794.01,811.84,148,-131.45,nan,-94,1
1658185932,0.00,772.09,789.92,148,-145.90,nan,-94,1
1658186001,0.00,794.01,811.84,148,-131.45,nan,-93,1
1658186247,0.00,794.01,811.84,148,-147.21,nan,-93,1
1658186374,0.00,1133.79,1151.62,148,-143.87,nan,-93,1
1658186435,0.00,1133.79,1151.62,148,-131.45,nan,-94,1
1658186496,0.00,772.09,789.92,148,-143.87,nan,-94,1
1658186620,0.00,772.09,789.92,148,-147.21,nan,-93,1
1658186682,0.00,772.09,789.92,148,-143.87,nan,-93,1
1658186745,0.00,794.01,811.84,148,-131.45,nan,-93,1
1658186934,0.00,776.68,794.51,148,-147.21,nan,-94,1
1658187063,100.00,1133.79,1151.62,148,77.44,77.16,-93,1
1658187124,0.00,794.01,811.84,148,-143.87,nan,-93,1
1658187193,0.00,1133.79,1151.62,148,-147.21,nan,-93,1
1658187251,0.00,794.01,811.84,148,-131.45,nan,-92,1
1658187380,0.00,776.68,794.51,148,-131.45,nan,-93,1
1658187885,0.00,794.01,811.84,148,-143.87,nan,-93,1
1658188203,0.00,1126.28,1144.11,148,-131.45,nan,-93,1
1658188268,0.00,766.94,784.77,148,-131.45,nan,-93,1
1658188329,0.00,788.71,806.54,148,-131.45,nan,-94,1
1658188452,0.00,766.94,784.77,148,-147.21,nan,-94,1
1658188577,0.00,788.71,806.54,148,-131.45,nan,-92,1
1658188637,0.00,771.50,789.33,148,-147.21,nan,-93,1
1658188700,0.00,766.94,784.77,148,-131.45,nan,-92,1
1658188760,0.00,788.71,806.54,148,-147.21,nan,-94,1
1658188821,0.00,766.94,784.77,148,-131.45,nan,-93,1
1658188884,0.00,766.94,784.77,148,-131.45,nan,-92,1
1658188944,0.00,788.71,806.54,148,-147.21,nan,-93,1
1658189014,100.00,1126.28,1144.11,148,77.44,77.16,-94,1
1658189069,0.00,766.94,784.77,148,-131.45,nan,-92,1
1658189132,0.00,1126.28,1144.11,148,-131.45,nan,-94,1
1658189193,0.00,1126.28,1144.11,148,-147.21,nan,-92,1
1658189320,0.00,1126.28,1144.11,148,-131.45,nan,-95,1
1658189380,0.00,1308.42,1326.25,148,-131.45,nan,-94,1
1658189441,0.00,771.50,789.33,148,-143.87,nan,-94,1
1658189571,0.00,766.94,784.77,148,-147.21,nan,-93,1
1658189631,0.00,1126.28,1144.11,148,-131.45,nan,-94,1
1658189695,0.00,766.94,784.77,148,-147.21,nan,-92,1
1658189756,0.00,788.71,806.54,148,-143.87,nan,-93,1
1658189816,0.00,771.50,789.33,148,-131.45,nan,-93,1
1658189876,0.00,788.71,806.54,148,-131.45,nan,-94,1
1658189938,0.00,788.71,806.54,148,-131.45,nan,-92,1
1658189998,0.00,788.71,806.54,148,-131.45,nan,-94,1
1658190059,0.00,788.71,806.54,148,-131.45,nan,-93,1
1658190164,0.00,766.94,784.77,148,-131.45,nan,-93,1
1658190183,0.00,788.71,806.54,148,-147.21,nan,-94,1
1658190243,71.62,766.94,784.77,148,43.17,36.91,-91,1
1658190304,0.00,788.71,806.54,148,-131.45,nan,-92,1
1658190364,0.00,766.94,784.77,148,-131.45,nan,-94,1
1658190425,68.20,1126.28,1144.11,148,11.32,5.68,-94,1
1658190486,100.00,1126.28,1144.11,148,77.44,77.16,-93,1
1658190547,0.00,788.71,806.54,148,-131.45,nan,-93,1
1658190607,0.00,766.94,784.77,148,-131.45,nan,-93,1
1658190668,100.00,1011.74,1029.57,148,77.44,77.16,-92,1
1658190729,0.00,1283.01,1300.84,148,-147.21,nan,-95,1
1658190789,0.00,766.94,784.77,148,-143.87,nan,-94,1
1658190853,100.00,1308.42,1326.25,148,77.44,77.16,-94,1
1658190916,0.00,771.50,789.33,148,-147.21,nan,-93,1
1658190977,0.00,766.94,784.77,148,-131.45,nan,-94,1
1658191037,0.00,788.71,806.54,148,-131.45,nan,-93,1
1658191097,0.00,788.71,806.54,148,-147.21,nan,-93,1
1658191157,0.00,1126.28,1144.11,148,-147.21,nan,-94,1
1658191220,0.00,788.71,806.54,148,-143.87,nan,-93,1
1658191281,0.00,766.94,784.77,148,-131.45,nan,-92,1
1658191341,0.00,788.71,806.54,148,-131.45,nan,-93,1
1658191405,0.00,766.94,784.77,148,-143.87,nan,-94,1
1658191465,0.00,1011.74,1029.57,148,-131.45,nan,-94,1
1658191529,0.00,771.50,789.33,148,-131.45,nan,-93,1
1658191589,0.00,788.71,806.54,148,-131.45,nan,-94,1
1658191650,100.00,1126.28,1144.11,148,77.44,77.16,-94,1
1658191711,99.21,788.71,806.54,148,77.44,76.97,-93,1
1658191772,0.00,1126.28,1144.11,148,-131.45,nan,-95,1
1658191832,0.00,1126.28,1144.11,148,-131.45,nan,-94,1
1658191895,0.00,1126.28,1144.11,148,-135.92,nan,-94,1
1658191956,95.70,771.50,789.33,148,77.44,76.11,-93,1
1658192016,0.00,788.71,806.54,148,-131.45,nan,-94,1
1658192329,99.21,783.41,801.25,148,77.44,76.97,-93,1
1658192390,0.00,766.32,784.15,148,-131.45,nan,-93,1
1658192454,0.00,1118.76,1136.60,148,-120.17,nan,-95,1
1658192514,0.00,1059.34,1077.17,148,-131.45,nan,-93,1
1658192575,0.00,766.32,784.15,148,-131.45,nan,-93,1
1658192644,0.00,1118.76,1136.60,148,-131.45,nan,-94,1
1658192698,0.00,766.32,784.15,148,-131.45,nan,-92,1
1658192759,0.00,766.32,784.15,148,-143.87,nan,-93,1
1658192883,0.00,761.79,779.62,148,-143.87,nan,-95,1
1658192944,0.00,761.79,779.62,148,-131.45,nan,-93,1
1658193006,94.75,761.79,779.62,148,77.44,75.87,-94,1
1658193071,0.00,761.79,779.62,148,-147.21,nan,-93,1
1658193131,0.00,761.79,779.62,148,-147.21,nan,-94,1
1658193194,0.00,1118.76,1136.60,148,-143.87,nan,-94,1
1658193254,0.00,783.41,801.25,148,-131.45,nan,-95,1
1658193315,0.00,783.41,801.25,148,-143.87,nan,-94,1
1658193376,0.00,1118.76,1136.60,148,-147.21,nan,-95,1
1658193439,0.00,1118.76,1136.60,148,-147.21,nan,-95,1
1658193499,0.00,783.41,801.25,148,-131.45,nan,-93,1
1658193559,0.00,766.32,784.15,148,-147.21,nan,-93,1
1658193620,0.00,761.79,779.62,148,-131.45,nan,-95,1
1658193681,0.00,1118.76,1136.60,148,-143.87,nan,-93,1
1658193742,99.21,783.41,801.25,148,77.44,76.97,-93,1
1658193803,100.00,1118.76,1136.60,148,77.44,77.16,-93,1
1658193863,0.00,783.41,801.25,148,-147.21,nan,-94,1
1658193924,94.75,761.79,779.62,148,77.44,75.87,-94,1
1658193984,0.00,783.41,801.25,148,-131.45,nan,-93,1
1658194045,0.00,783.41,801.25,148,-88.68,nan,-94,1
1658194106,0.00,783.41,801.25,148,-147.21,nan,-94,1
1658194233,0.00,761.79,779.62,148,-131.45,nan,-92,1
1658194296,99.21,783.41,801.25,148,77.44,76.97,-94,1
1658194357,0.00,1118.76,1136.60,148,-131.45,nan,-92,1
1658194417,0.00,761.79,779.62,148,-131.45,nan,-94,1
1658194478,0.00,783.41,801.25,148,-131.45,nan,-93,1
1658194538,0.00,783.41,801.25,148,-147.21,nan,-93,1
1658194602,51.92,783.41,801.25,148,11.32,1.81,-95,1
1658194667,0.00,783.41,801.25,148,-147.21,nan,-94,1
1658194727,0.00,783.41,801.25,148,-147.21,nan,-92,1
1658194788,0.00,761.79,779.62,148,-147.21,nan,-94,1
1658194849,99.21,783.41,801.25,148,77.44,76.97,-94,1
1658194910,0.00,1118.76,1136.60,148,-131.45,nan,-92,1
1658194971,95.70,766.32,784.15,148,77.44,76.11,-93,1
1658195034,0.00,783.41,801.25,148,-147.21,nan,-92,1
1658195098,0.00,783.41,801.25,148,-131.45,nan,-94,1
1658195222,0.00,783.41,801.25,148,-131.45,nan,-94,1
1658195283,0.00,783.41,801.25,148,-131.45,nan,-94,1
1658195525,0.00,783.41,801.25,148,-147.21,nan,-95,1
1658195709,0.00,766.32,784.15,148,-147.21,nan,-94,1
1658195770,0.00,783.41,801.25,148,-131.45,nan,-93,1
1658196012,100.00,1118.76,1136.60,148,77.44,77.16,-93,1
1658196253,0.00,783.41,801.25,148,-143.87,nan,-93,1
1658196313,0.00,783.41,801.25,148,-147.21,nan,-92,1
1658196679,0.00,1111.25,1129.08,148,-147.21,nan,-93,1
1658196739,0.00,761.14,778.97,148,-147.21,nan,-94,1
1658196799,0.00,778.12,795.95,148,-147.21,nan,-94,1
1658196926,52.67,1111.25,1129.08,148,-1.25,-9.69,-94,1
1658197047,0.00,778.12,795.95,148,-147.21,nan,-94,1
1658197291,0.00,756.64,774.47,148,-131.45,nan,-93,1
1658197351,100.00,998.20,1016.03,148,77.44,77.16,-92,1
1658197593,0.00,1111.25,1129.08,148,-131.45,nan,-95,1
1658197774,0.00,1266.49,1284.32,148,-131.45,nan,-95,1
1658198198,0.00,761.14,778.97,148,-147.21,nan,-93,1
1658198258,0.00,1111.25,1129.08,148,-131.45,nan,-93,1
1658198985,0.00,756.64,774.47,148,-147.21,nan,-94,1
1658199590,0.00,1111.25,1129.08,148,-143.87,nan,-93,1
1658200195,0.00,778.12,795.95,148,-131.45,nan,-93,1
1658204918,95.70,755.96,773.79,148,77.44,76.11,-94,1
1658206676,0.00,767.53,785.36,148,-131.45,nan,-93,1
1658206920,0.00,746.34,764.17,148,-131.45,nan,-92,1
1658207043,0.00,767.53,785.36,148,-131.45,nan,-94,1
1658207166,0.00,767.53,785.36,148,-143.87,nan,-93,1
1658207291,0.00,750.78,768.61,148,-147.21,nan,-94,1
1658207351,0.00,746.34,764.17,148,-131.45,nan,-94,1
1658207543,0.00,1096.23,1114.06,148,-131.45,nan,-94,1
1658207603,99.21,767.53,785.36,148,77.44,76.97,-94,1
1658207835,0.00,767.53,785.36,148,-147.21,nan,-92,1
1658207925,0.00,750.78,768.61,148,-131.45,nan,-93,1
1658208174,95.70,750.78,768.61,148,77.44,76.11,-95,1
1658208235,0.00,767.53,785.36,148,-147.21,nan,-94,1
1658208963,0.00,746.34,764.17,148,-131.45,nan,-94,1
1658209090,0.00,767.53,785.36,148,-131.45,nan,-92,1
1658209406,0.00,746.34,764.17,148,-147.21,nan,-95,1
1658209487,0.00,746.34,764.17,148,-143.87,nan,-95,1
1658209598,0.00,1088.72,1106.56,148,-147.21,nan,-93,1
1658209849,0.00,745.60,763.43,148,-147.21,nan,-94,1
1658210227,0.00,1030.84,1048.67,148,-147.21,nan,-91,1
1658210476,0.00,762.23,780.07,148,-131.45,nan,-95,1
1658211405,0.00,762.23,780.07,148,-131.45,nan,-92,1
1658213555,0.00,822.27,840.10,148,-145.90,nan,-92,1
1658220822,0.00,735.24,753.07,148,-131.45,nan,-92,1
1658220904,0.00,730.90,748.73,148,-88.68,nan,-93,1
1658222430,94.75,725.75,743.58,148,77.44,75.87,-92,1
1658222490,0.00,746.36,764.19,148,-131.45,nan,-92,1
1658225603,73.90,740.46,758.29,148,43.17,37.49,-91,1
1658228954,0.00,741.07,758.90,148,-143.87,nan,-93,1
1658229582,49.98,720.61,738.44,148,11.32,1.28,-92,1
1658229642,94.75,720.61,738.44,148,77.44,75.87,-90,1
1658229745,100.00,724.89,742.72,148,184.72,180.94,-93,1
1658229961,100.00,1058.71,1076.54,148,77.44,77.16,-93,1
1658230339,0.00,741.07,758.90,148,-147.21,nan,-92,1
1658230400,0.00,950.83,968.66,148,-131.45,nan,-93,1
1658230587,95.70,724.89,742.72,148,77.44,76.11,-93,1
1658231330,0.00,944.06,961.90,148,-131.45,nan,-90,1
1658247102,0.00,719.91,737.74,148,-131.45,nan,-92,1
1658251623,0.00,694.89,712.72,148,-88.68,nan,-91,1
1658269680,0.00,688.19,706.03,148,-147.21,nan,-91,1
1658269804,74.78,688.19,706.03,148,43.17,37.70,-93,1
1658269988,0.00,669.19,687.02,148,-147.21,nan,-92,1
1658270051,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658270966,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658271089,0.00,688.19,706.03,148,-147.21,nan,-93,1
1658271195,0.00,702.11,719.94,148,-131.45,nan,-93,1
1658271216,0.00,669.19,687.02,148,-147.21,nan,-92,1
1658271445,0.00,983.76,1001.59,148,-131.45,nan,-93,1
1658271471,0.00,688.19,706.03,148,-143.87,nan,-93,1
1658271534,0.00,983.76,1001.59,148,-147.21,nan,-93,1
1658271594,0.00,673.17,691.00,148,-120.17,nan,-92,1
1658271720,100.00,883.25,901.09,148,77.44,77.16,-93,1
1658271781,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658271842,0.00,688.19,706.03,148,-81.36,nan,-93,1
1658271906,0.00,688.19,706.03,148,-131.45,nan,-94,1
1658271966,94.75,669.19,687.02,148,77.44,75.87,-94,1
1658272029,0.00,688.19,706.03,148,-143.87,nan,-94,1
1658272152,95.70,673.17,691.00,148,77.44,76.11,-92,1
1658272212,0.00,688.19,706.03,148,-147.21,nan,-93,1
1658272275,0.00,688.19,706.03,148,-147.21,nan,-94,1
1658272335,0.00,669.19,687.02,148,-131.45,nan,-94,1
1658272396,94.75,669.19,687.02,148,77.44,75.87,-93,1
1658272457,0.00,673.17,691.00,148,-131.45,nan,-92,1
1658272520,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658272643,0.00,673.17,691.00,148,-147.21,nan,-94,1
1658272706,94.75,669.19,687.02,148,77.44,75.87,-93,1
1658272766,0.00,702.11,719.94,148,-131.45,nan,-93,1
1658272827,0.00,673.17,691.00,148,-147.21,nan,-93,1
1658272953,100.00,983.76,1001.59,148,43.17,43.16,-92,1
1658273022,0.00,983.76,1001.59,148,-131.45,nan,-94,1
1658273076,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658273137,0.00,883.25,901.09,148,-147.21,nan,-94,1
1658273198,0.00,669.19,687.02,148,-143.87,nan,-92,1
1658273259,0.00,688.19,706.03,148,-120.17,nan,-93,1
1658273382,100.00,983.76,1001.59,148,77.44,77.16,-91,1
1658273442,0.00,688.19,706.03,148,-143.87,nan,-93,1
1658273509,0.00,673.17,691.00,148,-131.45,nan,-93,1
1658273569,0.00,1144.27,1162.10,148,-131.45,nan,-94,1
1658273629,100.00,983.76,1001.59,148,169.22,166.18,-92,1
1658273690,94.75,669.19,687.02,148,77.44,75.87,-93,1
1658273753,0.00,983.76,1001.59,148,-131.45,nan,-91,1
1658273816,0.00,688.19,706.03,148,-131.45,nan,-93,1
1658273876,0.00,669.19,687.02,148,-143.87,nan,-93,1
1658273936,0.00,664.05,681.89,148,-131.45,nan,-94,1
1658274000,0.00,664.05,681.89,148,-147.21,nan,-93,1
1658274061,95.70,668.00,685.83,148,77.44,76.11,-94,1
1658274121,0.00,668.00,685.83,148,-131.45,nan,-93,1
1658274245,0.00,682.91,700.74,148,-131.45,nan,-92,1
1658274308,0.00,682.91,700.74,148,-147.21,nan,-93,1
1658274368,0.00,682.91,700.74,148,-147.21,nan,-93,1
1658274431,99.21,682.91,700.74,148,77.44,76.97,-94,1
1658274491,0.00,924.14,941.97,148,-147.21,nan,-94,1
1658274551,0.00,682.91,700.74,148,-147.21,nan,-95,1
1658274611,0.00,668.00,685.83,148,-147.21,nan,-94,1
1658274675,100.00,682.91,700.74,148,184.72,180.94,-92,1
1658274735,95.70,668.00,685.83,148,77.44,76.11,-93,1
1658274861,0.00,876.50,894.33,148,-131.45,nan,-93,1
1658274922,0.00,682.91,700.74,148,-147.21,nan,-94,1
1658274983,51.92,682.91,700.74,148,11.32,1.81,-95,1
1658275046,100.00,976.27,994.10,148,77.44,77.16,-94,1
1658275106,0.00,664.05,681.89,148,-147.21,nan,-93,1
1658275167,0.00,664.05,681.89,148,-147.21,nan,-95,1
1658275227,0.00,664.05,681.89,148,-143.87,nan,-93,1
1658275288,0.00,976.27,994.10,148,-131.45,nan,-92,1
1658275351,51.92,682.91,700.74,148,11.32,1.81,-93,1
1658275414,100.00,696.72,714.55,148,77.44,77.16,-93,1
1658275474,0.00,976.27,994.10,148,-131.45,nan,-93,1
1658275535,0.00,664.05,681.89,148,-147.21,nan,-93,1
1658275595,0.00,664.05,681.89,148,-143.87,nan,-92,1
1658275656,94.75,664.05,681.89,148,77.44,75.87,-93,1
1658275719,0.00,976.27,994.10,148,-147.21,nan,-92,1
1658275906,0.00,682.91,700.74,148,-147.21,nan,-93,1
1658275966,0.00,668.00,685.83,148,-131.45,nan,-94,1
1658276026,0.00,682.91,700.74,148,-147.21,nan,-92,1
1658276087,0.00,668.00,685.83,148,-147.21,nan,-93,1
1658276147,0.00,668.00,685.83,148,-120.17,nan,-95,1
1658276207,0.00,976.27,994.10,148,-131.45,nan,-94,1
1658276394,99.21,682.91,700.74,148,77.44,76.97,-94,1
1658276454,94.75,664.05,681.89,148,77.44,75.87,-93,1
1658276516,0.00,664.05,681.89,148,-143.87,nan,-93,1
1658276576,0.00,682.91,700.74,148,-131.45,nan,-93,1
1658276639,0.00,976.27,994.10,148,-131.45,nan,-94,1
1658276699,0.00,668.00,685.83,148,-143.87,nan,-94,1
1658276822,0.00,664.05,681.89,148,-131.45,nan,-93,1
1658276947,0.00,664.05,681.89,148,-143.87,nan,-93,1
1658277007,94.75,664.05,681.89,148,77.44,75.87,-94,1
1658277068,0.00,664.05,681.89,148,-131.45,nan,-93,1
1658277128,0.00,682.91,700.74,148,-147.21,nan,-93,1
1658277189,0.00,682.91,700.74,148,-131.45,nan,-93,1
1658277249,0.00,976.27,994.10,148,-147.21,nan,-93,1
1658277310,0.00,664.05,681.89,148,-147.21,nan,-92,1
1658277436,0.00,682.91,700.74,148,-131.45,nan,-94,1
1658277496,0.00,664.05,681.89,148,-131.45,nan,-93,1
1658277556,94.75,664.05,681.89,148,77.44,75.87,-93,1
1658277617,0.00,976.27,994.10,148,-147.21,nan,-93,1
1658277678,0.00,668.00,685.83,148,-131.45,nan,-93,1
1658277740,0.00,876.50,894.33,148,-147.21,nan,-95,1
1658277801,0.00,682.91,700.74,148,-143.87,nan,-94,1
1658277864,0.00,664.05,681.89,148,-131.45,nan,-94,1
1658277924,0.00,696.72,714.55,148,-147.21,nan,-94,1
1658277984,0.00,682.91,700.74,148,-147.21,nan,-93,1
1658278045,0.00,682.91,700.74,148,-147.21,nan,-92,1
1658278105,100.00,976.27,994.10,148,77.44,77.16,-93,1
1658278166,0.00,682.91,700.74,148,-147.21,nan,-94,1
1658278227,0.00,682.91,700.74,148,-131.45,nan,-93,1
1658278290,0.00,677.63,695.46,148,-143.87,nan,-93,1
1658278359,100.00,1105.30,1123.13,148,77.44,77.16,-94,1
1658278414,99.21,677.63,695.46,148,77.44,76.97,-94,1
1658278474,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658278535,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658278596,51.92,677.63,695.46,148,11.32,1.81,-94,1
1658278662,0.00,677.63,695.46,148,-131.45,nan,-95,1
1658278722,0.00,658.92,676.75,148,-147.21,nan,-94,1
1658278782,100.00,968.79,986.62,148,184.72,180.94,-94,1
1658278843,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658278903,0.00,658.92,676.75,148,-131.45,nan,-92,1
1658278963,0.00,662.83,680.67,148,-131.45,nan,-92,1
1658279023,0.00,658.92,676.75,148,-147.21,nan,-94,1
1658279084,0.00,658.92,676.75,148,-131.45,nan,-93,1
1658279148,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658279208,0.00,677.63,695.46,148,-147.21,nan,-93,1
1658279269,99.21,677.63,695.46,148,77.44,76.97,-94,1
1658279332,50.40,662.83,680.67,148,11.32,1.39,-93,1
1658279456,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658279519,100.00,658.92,676.75,148,168.93,165.90,-94,1
1658279643,0.00,968.79,986.62,148,-131.45,nan,-92,1
1658279769,0.00,677.63,695.46,148,-147.21,nan,-94,1
1658279829,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658279889,50.15,660.45,678.29,148,11.32,1.32,-94,1
1658279950,0.00,672.27,690.10,148,-131.45,nan,-93,1
1658280010,0.00,677.63,695.46,148,-131.45,nan,-92,1
1658280071,0.00,677.63,695.46,148,-143.87,nan,-95,1
1658280131,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658280192,0.00,677.63,695.46,148,-147.21,nan,-92,1
1658280252,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658280313,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658280373,0.00,677.63,695.46,148,-147.21,nan,-94,1
1658280434,0.00,658.92,676.75,148,-147.21,nan,-94,1
1658280494,0.00,968.79,986.62,148,-131.45,nan,-93,1
1658280555,0.00,662.83,680.67,148,-131.45,nan,-93,1
1658280615,0.00,658.92,676.75,148,-131.45,nan,-93,1
1658280675,100.00,968.79,986.62,148,77.44,77.16,-93,1
1658280736,0.00,968.79,986.62,148,-131.45,nan,-93,1
1658280799,0.00,968.79,986.62,148,-131.45,nan,-93,1
1658280862,0.00,658.92,676.75,148,-147.21,nan,-94,1
1658280922,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658280986,0.00,968.79,986.62,148,-131.45,nan,-95,1
1658281046,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658281172,0.00,658.92,676.75,148,-147.21,nan,-93,1
1658281232,0.00,658.92,676.75,148,-131.45,nan,-94,1
1658281294,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658281354,0.00,677.63,695.46,148,-120.17,nan,-92,1
1658281415,0.00,662.83,680.67,148,-131.45,nan,-94,1
1658281475,0.00,662.83,680.67,148,-131.45,nan,-94,1
1658281535,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658281596,99.21,677.63,695.46,148,77.44,76.97,-93,1
1658281656,0.00,677.63,695.46,148,-131.45,nan,-92,1
1658281717,0.00,662.83,680.67,148,-147.21,nan,-93,1
1658281777,0.00,658.92,676.75,148,-147.21,nan,-93,1
1658281837,99.21,677.63,695.46,148,77.44,76.97,-93,1
1658281898,99.21,677.63,695.46,148,77.44,76.97,-93,1
1658281958,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658282019,100.00,691.33,709.16,148,77.44,77.16,-94,1
1658282079,99.21,677.63,695.46,148,77.44,76.97,-92,1
1658282140,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658282200,0.00,917.04,934.87,148,-131.45,nan,-93,1
1658282261,0.00,662.83,680.67,148,-131.45,nan,-94,1
1658282321,0.00,677.63,695.46,148,-131.45,nan,-93,1
1658282382,0.00,869.75,887.58,148,-131.45,nan,-94,1
1658282442,100.00,968.79,986.62,148,43.17,43.16,-93,1
1658282502,0.00,677.63,695.46,148,-131.45,nan,-94,1
1658282563,99.21,672.35,690.18,148,77.44,76.97,-94,1
1658282623,100.00,961.30,979.13,148,77.44,77.16,-92,1
1658282683,0.00,672.35,690.18,148,-131.45,nan,-94,1
1658282744,0.00,653.78,671.61,148,-147.21,nan,-93,1
1658282804,49.98,653.78,671.61,148,11.32,1.28,-94,1
1658282864,0.00,653.78,671.61,148,-131.45,nan,-92,1
1658282924,100.00,672.35,690.18,148,184.72,180.94,-92,1
1658282984,0.00,653.78,671.61,148,-143.87,nan,-92,1
1658283045,0.00,672.35,690.18,148,-131.45,nan,-92,1
1658283105,0.00,672.35,690.18,148,-131.45,nan,-94,1
1658283165,0.00,657.67,675.50,148,-131.45,nan,-93,1
1658283225,72.30,657.67,675.50,148,43.17,37.08,-93,1
1658283285,0.00,653.78,671.61,148,-143.87,nan,-91,1
1658283345,0.00,672.35,690.18,148,-131.45,nan,-94,1
1658283405,94.75,653.78,671.61,148,77.44,75.87,-94,1
1658283465,0.00,672.35,690.18,148,-147.21,nan,-93,1
1658283528,0.00,672.35,690.18,148,-147.21,nan,-94,1
1658283589,0.00,657.67,675.50,148,-143.87,nan,-93,1
1658283649,95.70,657.67,675.50,148,77.44,76.11,-93,1
1658283709,74.78,672.35,690.18,148,43.17,37.70,-94,1
1658283770,0.00,961.30,979.13,148,-147.21,nan,-94,1
1658283830,0.00,672.35,690.18,148,-147.21,nan,-94,1
1658283894,0.00,657.67,675.50,148,-131.45,nan,-92,1
1658283954,0.00,653.78,671.61,148,-131.45,nan,-93,1
1658284014,0.00,672.35,690.18,148,-147.21,nan,-93,1
1658284074,0.00,653.78,671.61,148,-147.21,nan,-93,1
1658284134,0.00,961.30,979.13,148,-131.45,nan,-94,1
1658284194,0.00,653.78,671.61,148,-131.45,nan,-94,1
1658284255,0.00,657.67,675.50,148,-88.68,nan,-94,1
1658284315,100.00,653.78,671.61,148,184.72,180.94,-93,1
1658284375,0.00,672.35,690.18,148,-131.45,nan,-92,1
1658284435,0.00,657.67,675.50,148,-147.21,nan,-93,1
1658284495,0.00,863.00,880.84,148,-147.21,nan,-93,1
1658284555,0.00,672.35,690.18,148,-147.21,nan,-94,1
1658284615,100.00,657.67,675.50,148,168.93,165.90,-94,1
1658284676,0.00,667.03,684.86,148,-131.45,nan,-94,1
1658284799,0.00,657.67,675.50,148,-131.45,nan,-94,1
1658284860,0.00,657.67,675.50,148,-147.21,nan,-93,1
1658284920,0.00,653.78,671.61,148,-131.45,nan,-93,1
1658284980,95.70,657.67,675.50,148,77.44,76.11,-94,1
1658285043,0.00,672.35,690.18,148,-147.21,nan,-93,1
1658285103,0.00,657.67,675.50,148,-104.43,nan,-93,1
1658285163,100.00,961.30,979.13,148,77.44,77.16,-93,1
1658285224,94.75,653.78,671.61,148,77.44,75.87,-94,1
1658285284,0.00,961.30,979.13,148,-131.45,nan,-93,1
1658285344,0.00,653.78,671.61,148,-147.21,nan,-92,1
1658285404,0.00,672.35,690.18,148,-131.45,nan,-92,1
1658285464,51.92,672.35,690.18,148,11.32,1.81,-94,1
1658285524,0.00,863.00,880.84,148,-131.45,nan,-92,1
1658285587,0.00,672.35,690.18,148,-147.21,nan,-92,1
1658285647,0.00,672.35,690.18,148,-147.21,nan,-92,1
1658285710,0.00,672.35,690.18,148,-131.45,nan,-93,1
1658285770,0.00,672.35,690.18,148,-131.45,nan,-95,1
1658285831,0.00,1096.42,1114.25,148,-104.43,nan,-91,1
1658285891,94.75,653.78,671.61,148,77.44,75.87,-93,1
1658285951,0.00,672.35,690.18,148,-147.21,nan,-94,1
1658286011,0.00,653.78,671.61,148,-131.45,nan,-93,1
1658286071,0.00,672.35,690.18,148,-147.21,nan,-93,1
1658286134,100.00,961.30,979.13,148,168.93,165.90,-93,1
1658286195,99.21,672.35,690.18,148,77.44,76.97,-93,1
1658286255,0.00,672.35,690.18,148,-145.90,nan,-93,1
1658286315,100.00,961.30,979.13,148,77.44,77.16,-94,1
1658286376,0.00,672.35,690.18,148,-147.21,nan,-91,1
1658286436,0.00,672.35,690.18,148,-143.87,nan,-95,1
1658286496,0.00,863.00,880.84,148,-131.45,nan,-93,1
1658286557,0.00,672.35,690.18,148,-147.21,nan,-95,1
1658286617,100.00,961.30,979.13,148,77.44,77.16,-93,1
1658286677,100.00,863.00,880.84,148,77.44,77.16,-94,1
1658286740,0.00,961.30,979.13,148,-131.45,nan,-92,1
1658286800,0.00,653.78,671.61,148,-131.45,nan,-93,1
1658286866,51.92,667.07,684.90,148,11.32,1.81,-93,1
1658286926,99.21,667.07,684.90,148,77.44,76.97,-93,1
1658286989,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658287049,0.00,652.50,670.33,148,-131.45,nan,-93,1
1658287110,100.00,652.50,670.33,148,168.93,165.90,-92,1
1658287170,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658287230,0.00,953.82,971.65,148,-131.45,nan,-93,1
1658287290,0.00,953.82,971.65,148,-131.45,nan,-93,1
1658287350,0.00,667.07,684.90,148,-147.21,nan,-92,1
1658287413,0.00,667.07,684.90,148,-120.17,nan,-92,1
1658287473,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658287534,0.00,953.82,971.65,148,-131.45,nan,-96,1
1658287594,0.00,667.07,684.90,148,-143.87,nan,-93,1
1658287655,94.75,648.65,666.48,148,77.44,75.87,-93,1
1658287715,0.00,652.50,670.33,148,-143.87,nan,-93,1
1658287778,0.00,667.07,684.90,148,-147.21,nan,-93,1
1658287838,99.21,667.07,684.90,148,77.44,76.97,-94,1
1658287902,0.00,667.07,684.90,148,-135.92,nan,-92,1
1658287962,0.00,667.07,684.90,148,-147.21,nan,-93,1
1658288026,0.00,953.82,971.65,148,-131.45,nan,-93,1
1658288086,0.00,650.16,667.99,148,-131.45,nan,-93,1
1658288146,0.00,953.82,971.65,148,-143.87,nan,-94,1
1658288207,0.00,680.56,698.39,148,-88.68,nan,-94,1
1658288267,100.00,856.26,874.09,148,77.44,77.16,-94,1
1658288328,0.00,648.65,666.48,148,-131.45,nan,-94,1
1658288388,0.00,953.82,971.65,148,-131.45,nan,-93,1
1658288448,0.00,699.85,717.68,148,-143.87,nan,-93,1
1658288509,0.00,648.65,666.48,148,-147.21,nan,-92,1
1658288569,0.00,953.82,971.65,148,-147.21,nan,-93,1
1658288629,51.92,667.07,684.90,148,11.32,1.81,-93,1
1658288690,98.83,856.26,874.09,148,43.17,42.93,-93,1
1658288750,0.00,667.07,684.90,148,-131.45,nan,-91,1
1658288811,0.00,648.65,666.48,148,-143.87,nan,-92,1
1658288871,95.12,650.16,667.99,148,77.44,75.96,-93,1
1658288935,0.00,953.82,971.65,148,-131.45,nan,-93,1
1658288997,0.00,667.07,684.90,148,-131.45,nan,-94,1
1658289058,0.00,667.07,684.90,148,-145.90,nan,-95,1
1658289121,0.00,650.16,667.99,148,-131.45,nan,-94,1
1658289181,0.00,650.16,667.99,148,-147.21,nan,-93,1
1658289241,0.00,667.07,684.90,148,-143.87,nan,-94,1
1658289302,100.00,667.07,684.90,148,168.93,165.90,-93,1
1658289365,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658289425,95.70,652.50,670.33,148,77.44,76.11,-92,1
1658289486,94.75,648.65,666.48,148,77.44,75.87,-94,1
1658289546,0.00,661.79,679.62,148,-131.45,nan,-94,1
1658289606,0.00,953.82,971.65,148,-147.21,nan,-92,1
1658289667,0.00,648.65,666.48,148,-131.45,nan,-92,1
1658289727,0.00,667.07,684.90,148,-131.45,nan,-92,1
1658289787,0.00,953.82,971.65,148,-147.21,nan,-92,1
1658289847,0.00,953.82,971.65,148,-145.90,nan,-93,1
1658289917,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658289974,0.00,648.65,666.48,148,-147.21,nan,-92,1
1658290037,0.00,652.50,670.33,148,-131.45,nan,-92,1
1658290097,0.00,652.50,670.33,148,-131.45,nan,-91,1
1658290157,0.00,667.07,684.90,148,-131.45,nan,-94,1
1658290223,0.00,953.82,971.65,148,-147.21,nan,-91,1
1658290284,0.00,648.65,666.48,148,-147.21,nan,-93,1
1658290346,100.00,953.82,971.65,148,77.44,77.16,-92,1
1658290407,0.00,648.65,666.48,148,-131.45,nan,-95,1
1658290467,0.00,667.07,684.90,148,-131.45,nan,-93,1
1658290782,0.00,667.07,684.90,148,-143.87,nan,-93,1
1658290845,100.00,652.50,670.33,148,168.93,165.90,-93,1
1658290906,100.00,856.26,874.09,148,168.93,165.90,-94,1
1658290966,0.00,652.50,670.33,148,-143.87,nan,-94,1
1658291092,0.00,650.16,667.99,148,-88.68,nan,-93,1
1658291152,0.00,656.55,674.38,148,-131.45,nan,-92,1
1658291215,68.20,946.34,964.17,148,11.32,5.68,-92,1
1658291275,0.00,661.78,679.62,148,-131.45,nan,-93,1
1658291335,0.00,694.31,712.14,148,-131.45,nan,-92,1
1658291396,99.21,661.78,679.62,148,77.44,76.97,-93,1
1658291456,0.00,849.51,867.34,148,-145.90,nan,-94,1
1658291579,0.00,1101.18,1119.01,148,-131.45,nan,-92,1
1658291639,0.00,643.51,661.34,148,-145.90,nan,-92,1
1658291702,0.00,643.51,661.34,148,-131.45,nan,-92,1
1658291825,0.00,661.78,679.62,148,-147.21,nan,-93,1
1658292081,0.00,661.78,679.62,148,-147.21,nan,-93,1
1658292204,0.00,656.55,674.38,148,-131.45,nan,-91,1
1658292264,100.00,946.34,964.17,148,77.44,77.16,-94,1
1658292324,0.00,946.34,964.17,148,-147.21,nan,-92,1
1658292388,0.00,661.78,679.62,148,-143.87,nan,-93,1
1658292451,99.21,661.78,679.62,148,77.44,76.97,-93,1
1658292511,94.75,643.51,661.34,148,77.44,75.87,-93,1
1658292571,68.20,946.34,964.17,148,11.32,5.68,-93,1
1658292652,0.00,946.34,964.17,148,-131.45,nan,-94,1
1658292697,0.00,946.34,964.17,148,-131.45,nan,-93,1
1658292757,0.00,643.51,661.34,148,-143.87,nan,-92,1
1658292818,0.00,643.51,661.34,148,-131.45,nan,-93,1
1658293004,0.00,661.78,679.62,148,-131.45,nan,-94,1
1658293064,0.00,643.51,661.34,148,-147.21,nan,-92,1
1658293125,0.00,643.51,661.34,148,-145.90,nan,-94,1
1658293185,0.00,661.78,679.62,148,-147.21,nan,-93,1
1658293246,0.00,647.34,665.17,148,-131.45,nan,-92,1
1658293369,0.00,661.78,679.62,148,-131.45,nan,-92,1
1658293433,0.00,661.78,679.62,148,-131.45,nan,-92,1
1658293494,0.00,643.51,661.34,148,-147.21,nan,-92,1
1658293681,94.75,643.51,661.34,148,77.44,75.87,-92,1
1658293745,0.00,661.78,679.62,148,-131.45,nan,-93,1
1658293868,99.21,661.78,679.62,148,77.44,76.97,-92,1
1658293991,68.20,946.34,964.17,148,11.32,5.68,-92,1
1658294051,0.00,643.51,661.34,148,-88.68,nan,-92,1
1658294112,0.00,647.34,665.17,148,-120.17,nan,-91,1
1658294176,0.00,661.78,679.62,148,-143.87,nan,-92,1
1658294240,0.00,661.78,679.62,148,-145.90,nan,-93,1
1658294303,99.21,661.78,679.62,148,77.44,76.97,-92,1
1658294426,0.00,946.34,964.17,148,-147.21,nan,-92,1
1658294613,99.21,661.78,679.62,148,77.44,76.97,-94,1
1658294674,0.00,647.34,665.17,148,-145.90,nan,-92,1
1658294798,0.00,661.78,679.62,148,-131.45,nan,-93,1
1658294858,0.00,647.34,665.17,148,-131.45,nan,-91,1
1658294919,0.00,647.34,665.17,148,-104.43,nan,-94,1
1658294982,0.00,661.78,679.62,148,-143.87,nan,-91,1
1658295042,0.00,946.34,964.17,148,-147.21,nan,-93,1
1658295165,0.00,661.78,679.62,148,-147.21,nan,-92,1
1658295288,0.00,946.34,964.17,148,-147.21,nan,-92,1
1658295348,51.92,661.78,679.62,148,11.32,1.81,-92,1
1658295409,0.00,642.17,660.00,148,-147.21,nan,-93,1
1658295469,0.00,938.86,956.69,148,-147.21,nan,-90,1
1658295547,95.70,642.17,660.00,148,77.44,76.11,-93,1
1658295596,0.00,938.86,956.69,148,-145.90,nan,-92,1
1658295720,0.00,656.51,674.34,148,-131.45,nan,-93,1
1658295783,0.00,656.51,674.34,148,-147.21,nan,-92,1
1658295907,0.00,638.38,656.21,148,-143.87,nan,-92,1
1658295970,0.00,642.17,660.00,148,-143.87,nan,-91,1
1658296030,0.00,638.38,656.21,148,-143.87,nan,-94,1
1658296153,99.21,656.51,674.34,148,77.44,76.97,-91,1
1658296340,0.00,938.86,956.69,148,-131.45,nan,-92,1
1658296527,0.00,938.86,956.69,148,-145.90,nan,-93,1
1658296651,51.92,656.51,674.34,148,11.32,1.81,-92,1
1658296712,0.00,938.86,956.69,148,-131.45,nan,-92,1
1658296842,0.00,638.38,656.21,148,-131.45,nan,-92,1
1658296971,99.21,656.51,674.34,148,77.44,76.97,-91,1
1658297031,0.00,642.17,660.00,148,-147.21,nan,-93,1
1658297164,0.00,639.86,657.70,148,-147.21,nan,-94,1
1658297302,99.21,656.51,674.34,148,77.44,76.97,-94,1
1658297663,0.00,842.76,860.60,148,-143.87,nan,-93,1
1658297724,0.00,938.86,956.69,148,-143.87,nan,-92,1
1658297848,0.00,656.51,674.34,148,-147.21,nan,-92,1
1658297908,0.00,638.38,656.21,148,-131.45,nan,-92,1
1658298223,0.00,842.76,860.60,148,-147.21,nan,-92,1
1658299405,0.00,656.51,674.34,148,-104.43,nan,-93,1
1658299909,0.00,651.23,669.06,148,-147.21,nan,-95,1
1658300035,0.00,633.24,651.07,148,-145.90,nan,-91,1
1658303583,0.00,633.24,651.07,148,-131.45,nan,-91,1
1658303769,0.00,931.38,949.21,148,-131.45,nan,-94,1
1658303956,0.00,637.01,654.84,148,-131.45,nan,-93,1
1658304085,0.00,923.90,941.73,148,-143.87,nan,-91,1
1658304404,0.00,923.90,941.73,148,-131.45,nan,-92,1
1658306429,0.00,631.84,649.67,148,-131.45,nan,-93,1
1658355565,0.00,566.56,584.39,148,-104.43,nan,-93,1
1658355628,0.00,582.66,600.49,148,-131.45,nan,-94,1
1658355688,99.21,582.66,600.49,148,77.44,76.97,-94,1
1658355814,99.21,582.66,600.49,148,77.44,76.97,-93,1
1658356070,0.00,566.56,584.39,148,-131.45,nan,-94,1
1658356130,94.75,566.56,584.39,148,77.44,75.87,-92,1
1658356253,0.00,834.28,852.11,148,-131.45,nan,-93,1
1658356314,0.00,582.66,600.49,148,-131.45,nan,-93,1
1658356384,0.00,582.66,600.49,148,-131.45,nan,-95,1
1658356456,0.00,582.66,600.49,148,-131.45,nan,-92,1
1658356567,0.00,834.28,852.11,148,-131.45,nan,-92,1
1658356758,0.00,566.56,584.39,148,-131.45,nan,-93,1
1658356944,71.62,566.56,584.39,148,43.17,36.91,-94,1
1658357004,68.20,834.28,852.11,148,11.32,5.68,-93,1
1658357193,0.00,566.56,584.39,148,-131.45,nan,-95,1
1658357253,100.00,611.33,629.17,148,77.44,77.16,-93,1
1658357314,0.00,834.28,852.11,148,-131.45,nan,-95,1
1658357438,0.00,566.56,584.39,148,-143.87,nan,-92,1
1658357498,0.00,582.66,600.49,148,-143.87,nan,-93,1
1658357624,0.00,582.66,600.49,148,-131.45,nan,-94,1
1658357687,0.00,566.56,584.39,148,-131.45,nan,-92,1
1658357811,99.21,582.66,600.49,148,77.44,76.97,-93,1
1658357932,0.00,834.28,852.11,148,-131.45,nan,-95,1
1658358064,99.21,582.66,600.49,148,77.44,76.97,-94,1
1658358118,0.00,834.28,852.11,148,-143.87,nan,-93,1
1658358179,99.21,582.66,600.49,148,77.44,76.97,-94,1
1658358306,0.00,582.66,600.49,148,-131.45,nan,-93,1
1658358366,99.21,582.66,600.49,148,77.44,76.97,-93,1
1658358426,0.00,566.56,584.39,148,-147.21,nan,-93,1
1658358550,99.21,582.66,600.49,148,77.44,76.97,-92,1
1658358628,0.00,834.28,852.11,148,-147.21,nan,-93,1
1658358676,0.00,566.56,584.39,148,-131.45,nan,-92,1
1658358736,99.21,582.66,600.49,148,77.44,76.97,-94,1
1658358800,0.00,566.56,584.39,148,-147.21,nan,-93,1
1658358861,100.00,748.45,766.28,148,77.44,77.16,-92,1
1658358927,0.00,582.66,600.49,148,-147.21,nan,-95,1
1658358987,0.00,566.56,584.39,148,-131.45,nan,-91,1
1658359048,0.00,582.66,600.49,148,-143.87,nan,-92,1
1658359174,0.00,748.45,766.28,148,-131.45,nan,-95,1
1658359238,0.00,582.66,600.49,148,-131.45,nan,-92,1
1658359298,94.75,566.56,584.39,148,77.44,75.87,-94,1
1658359358,0.00,636.88,654.71,148,-131.45,nan,-92,1
1658359484,0.00,566.56,584.39,148,-131.45,nan,-95,1
1658359544,100.00,834.28,852.11,148,77.44,77.16,-91,1
1658359604,0.00,569.93,587.76,148,-131.45,nan,-94,1
1658359668,0.00,582.66,600.49,148,-131.45,nan,-93,1
1658359791,0.00,582.66,600.49,148,-131.45,nan,-94,1
1658359851,99.21,577.39,595.22,148,77.44,76.97,-93,1
1658359914,0.00,826.82,844.65,148,-147.21,nan,-93,1
1658359975,0.00,561.44,579.27,148,-147.21,nan,-93,1
1658360035,0.00,577.39,595.22,148,-147.21,nan,-95,1
1658360095,0.00,826.82,844.65,148,-131.45,nan,-94,1
1658360218,0.00,826.82,844.65,148,-131.45,nan,-93,1
1658360278,0.00,577.39,595.22,148,-120.17,nan,-94,1
1658360341,0.00,826.82,844.65,148,-147.21,nan,-93,1
1658360402,0.00,562.75,580.58,148,-147.21,nan,-92,1
1658360462,0.00,577.39,595.22,148,-131.45,nan,-94,1
1658360585,0.00,561.44,579.27,148,-131.45,nan,-93,1
1658360645,0.00,561.44,579.27,148,-147.21,nan,-94,1
1658360706,0.00,577.39,595.22,148,-131.45,nan,-93,1
1658360766,51.92,577.39,595.22,148,11.32,1.81,-93,1
1658360827,100.00,826.82,844.65,148,77.44,77.16,-93,1
1658360890,51.92,577.39,595.22,148,11.32,1.81,-92,1
1658361014,0.00,577.39,595.22,148,-131.45,nan,-92,1
1658361075,100.00,826.82,844.65,148,77.44,77.16,-93,1
1658361138,95.70,564.78,582.61,148,77.44,76.11,-94,1
1658361198,0.00,564.78,582.61,148,-147.21,nan,-96,1
1658361322,0.00,577.39,595.22,148,-147.21,nan,-93,1
1658361383,0.00,561.44,579.27,148,-143.87,nan,-93,1
1658361446,0.00,561.44,579.27,148,-131.45,nan,-95,1
1658361506,0.00,577.39,595.22,148,-131.45,nan,-94,1
1658361569,0.00,826.82,844.65,148,-131.45,nan,-92,1
1658361629,0.00,577.39,595.22,148,-147.21,nan,-94,1
1658361692,0.00,826.82,844.65,148,-131.45,nan,-94,1
1658361753,0.00,577.39,595.22,148,-104.43,nan,-94,1
1658361813,0.00,577.39,595.22,148,-131.45,nan,-93,1
1658361874,0.00,561.44,579.27,148,-131.45,nan,-95,1
1658361934,0.00,577.39,595.22,148,-143.87,nan,-94,1
1658361995,0.00,577.39,595.22,148,-147.21,nan,-93,1
1658362055,0.00,605.81,623.64,148,-131.45,nan,-93,1
1658362115,0.00,577.39,595.22,148,-147.21,nan,-92,1
1658362176,0.00,826.82,844.65,148,-131.45,nan,-94,1
1658362236,0.00,826.82,844.65,148,-131.45,nan,-92,1
1658362340,0.00,826.82,844.65,148,-145.90,nan,-95,1
1658362364,0.00,577.39,595.22,148,-131.45,nan,-93,1
1658362424,0.00,577.39,595.22,148,-131.45,nan,-93,1
1658362484,100.00,826.82,844.65,148,77.44,77.16,-93,1
1658362545,0.00,577.39,595.22,148,-131.45,nan,-93,1
1658362609,100.00,826.82,844.65,148,77.44,77.16,-94,1
1658362669,0.00,561.44,579.27,148,-131.45,nan,-94,1
1658362730,0.00,826.82,844.65,148,-131.45,nan,-93,1
1658362793,100.00,826.82,844.65,148,43.17,43.16,-94,1
1658362916,0.00,561.44,579.27,148,-147.21,nan,-95,1
1658362977,51.92,577.39,595.22,148,11.32,1.81,-91,1
1658363037,0.00,561.44,579.27,148,-131.45,nan,-93,1
1658363115,0.00,826.82,844.65,148,-131.45,nan,-94,1
1658363226,100.00,826.82,844.65,148,77.44,77.16,-94,1
1658363287,0.00,826.82,844.65,148,-143.87,nan,-92,1
1658363347,0.00,826.82,844.65,148,-131.45,nan,-93,1
1658363408,0.00,577.39,595.22,148,-131.45,nan,-93,1
1658363468,99.21,577.39,595.22,148,77.44,76.97,-93,1
1658363529,0.00,577.39,595.22,148,-147.21,nan,-94,1
1658363589,50.15,562.75,580.58,148,11.32,1.32,-92,1
1658363649,0.00,561.44,579.27,148,-147.21,nan,-94,1
1658363774,99.21,577.39,595.22,148,77.44,76.97,-94,1
1658363834,0.00,826.82,844.65,148,-147.21,nan,-92,1
1658363894,0.00,564.78,582.61,148,-147.21,nan,-92,1
1658363954,0.00,564.78,582.61,148,-131.45,nan,-94,1
1658364014,100.00,826.82,844.65,148,77.44,77.16,-93,1
1658364077,0.00,577.39,595.22,148,-143.87,nan,-93,1
1658364137,0.00,819.36,837.19,148,-147.21,nan,-96,1
1658364197,0.00,556.31,574.14,148,-147.21,nan,-93,1
1658364258,0.00,572.12,589.95,148,-131.45,nan,-94,1
1658364381,0.00,775.24,793.07,148,-131.45,nan,-93,1
1658364441,50.15,557.61,575.44,148,11.32,1.32,-94,1
1658364501,0.00,572.12,589.95,148,-143.87,nan,-93,1
1658364564,0.00,572.12,589.95,148,-147.21,nan,-93,1
1658364627,94.75,556.31,574.14,148,77.44,75.87,-94,1
1658364687,100.00,819.36,837.19,148,77.44,77.16,-94,1
1658364748,0.00,734.99,752.82,148,-131.45,nan,-93,1
1658364808,0.00,734.99,752.82,148,-131.45,nan,-93,1
1658364871,0.00,559.62,577.45,148,-131.45,nan,-93,1
1658364931,0.00,572.12,589.95,148,-131.45,nan,-95,1
1658364992,0.00,819.36,837.19,148,-143.87,nan,-94,1
1658365052,99.21,572.12,589.95,148,77.44,76.97,-93,1
1658365112,0.00,572.12,589.95,148,-131.45,nan,-93,1
1658365173,0.00,572.12,589.95,148,-131.45,nan,-94,1
1658365360,0.00,572.12,589.95,148,-147.21,nan,-93,1
1658365483,0.00,572.12,589.95,148,-147.21,nan,-93,1
1658365543,0.00,572.12,589.95,148,-147.21,nan,-94,1
1658365604,0.00,819.36,837.19,148,-143.87,nan,-93,1
1658365667,0.00,819.36,837.19,148,-143.87,nan,-94,1
1658365727,0.00,559.62,577.45,148,-104.43,nan,-93,1
1658365787,0.00,819.36,837.19,148,-147.21,nan,-92,1
1658365851,100.00,819.36,837.19,148,77.44,77.16,-93,1
1658365911,0.00,572.12,589.95,148,-147.21,nan,-94,1
1658365971,99.21,572.12,589.95,148,77.44,76.97,-94,1
1658366032,0.00,819.36,837.19,148,-131.45,nan,-92,1
1658366092,0.00,819.36,837.19,148,-131.45,nan,-92,1
1658366153,0.00,572.12,589.95,148,-131.45,nan,-94,1
1658366216,0.00,559.62,577.45,148,-131.45,nan,-93,1
1658366402,0.00,559.62,577.45,148,-131.45,nan,-93,1
1658366463,99.21,572.12,589.95,148,77.44,76.97,-95,1
1658366523,64.93,734.99,752.82,148,11.32,4.97,-93,1
1658366586,0.00,819.36,837.19,148,-131.45,nan,-94,1
1658366646,94.75,556.31,574.14,148,77.44,75.87,-93,1
1658366709,0.00,559.62,577.45,148,-131.45,nan,-92,1
1658366832,99.21,572.12,589.95,148,77.44,76.97,-94,1
1658366892,0.00,572.12,589.95,148,-143.87,nan,-94,1
1658366955,100.00,556.31,574.14,148,168.93,165.90,-93,1
1658367016,94.75,556.31,574.14,148,77.44,75.87,-93,1
1658367139,0.00,572.12,589.95,148,-131.45,nan,-92,1
1658367263,0.00,819.36,837.19,148,-143.87,nan,-91,1
1658367323,0.00,556.31,574.14,148,-143.87,nan,-93,1
1658367383,0.00,559.62,577.45,148,-147.21,nan,-91,1
1658367444,0.00,556.31,574.14,148,-131.45,nan,-94,1
1658367504,0.00,819.36,837.19,148,-131.45,nan,-94,1
1658367564,0.00,556.31,574.14,148,-143.87,nan,-93,1
1658367624,99.21,572.12,589.95,148,77.44,76.97,-92,1
1658367685,0.00,572.12,589.95,148,-120.17,nan,-94,1
1658367747,0.00,572.12,589.95,148,-147.21,nan,-92,1
1658367807,0.00,556.31,574.14,148,-131.45,nan,-94,1
1658367868,0.00,572.12,589.95,148,-147.21,nan,-93,1
1658367928,0.00,559.62,577.45,148,-131.45,nan,-93,1
1658367988,0.00,572.12,589.95,148,-147.21,nan,-93,1
1658368048,0.00,819.36,837.19,148,-143.87,nan,-93,1
1658368171,94.75,556.31,574.14,148,77.44,75.87,-93,1
1658368231,0.00,556.31,574.14,148,-131.45,nan,-94,1
1658368291,0.00,734.99,752.82,148,-143.87,nan,-92,1
1658368352,0.00,572.12,589.95,148,-147.21,nan,-93,1
1658368412,0.00,556.31,574.14,148,-131.45,nan,-93,1
1658368472,51.92,566.86,584.69,148,11.32,1.81,-91,1
1658368532,0.00,551.19,569.02,148,-131.45,nan,-93,1
1658368593,0.00,551.19,569.02,148,-131.45,nan,-94,1
1658368653,0.00,811.90,829.74,148,-147.21,nan,-92,1
1658368713,0.00,566.86,584.69,148,-131.45,nan,-93,1
1658368773,74.78,566.86,584.69,148,43.17,37.70,-93,1
1658368834,0.00,551.19,569.02,148,-131.45,nan,-95,1
1658368894,0.00,566.86,584.69,148,-143.87,nan,-94,1
1658368955,0.00,554.47,572.30,148,-131.45,nan,-94,1
1658369015,0.00,551.19,569.02,148,-131.45,nan,-94,1
1658369075,0.00,566.86,584.69,148,-147.21,nan,-93,1
1658369135,0.00,551.19,569.02,148,-143.87,nan,-96,1
1658369196,0.00,566.86,584.69,148,-131.45,nan,-92,1
1658369256,0.00,566.86,584.69,148,-131.45,nan,-93,1
1658369316,0.00,578.33,596.17,148,-131.45,nan,-94,1
1658369377,0.00,566.86,584.69,148,-131.45,nan,-94,1
1658369437,0.00,551.19,569.02,148,-147.21,nan,-95,1
1658369497,0.00,566.86,584.69,148,-88.68,nan,-93,1
1658369558,100.00,551.19,569.02,148,184.72,180.94,-93,1
1658369618,0.00,551.19,569.02,148,-131.45,nan,-93,1
1658369679,51.92,566.86,584.69,148,11.32,1.81,-94,1
1658369739,0.00,551.19,569.02,148,-104.43,nan,-94,1
1658369800,100.00,811.90,829.74,148,77.44,77.16,-94,1
1658369860,0.00,728.27,746.10,148,-131.45,nan,-94,1
1658369920,0.00,551.19,569.02,148,-131.45,nan,-93,1
1658369980,0.00,551.19,569.02,148,-104.43,nan,-93,1
1658370047,94.75,551.19,569.02,148,77.44,75.87,-92,1
1658370170,0.00,566.86,584.69,148,-131.45,nan,-93,1
1658370230,100.00,811.90,829.74,148,43.17,43.16,-93,1
1658370290,0.00,554.47,572.30,148,-147.21,nan,-93,1
1658370351,49.98,551.19,569.02,148,11.32,1.28,-94,1
1658370413,0.00,551.19,569.02,148,-131.45,nan,-93,1
1658370473,0.00,566.86,584.69,148,-147.21,nan,-92,1
1658370534,0.00,566.86,584.69,148,-131.45,nan,-92,1
1658370597,0.00,551.19,569.02,148,-143.87,nan,-92,1
1658370657,0.00,566.86,584.69,148,-147.21,nan,-94,1
1658370717,0.00,811.90,829.74,148,-147.21,nan,-93,1
1658370777,0.00,811.90,829.74,148,-131.45,nan,-93,1
1658370837,0.00,566.86,584.69,148,-143.87,nan,-93,1
1658370897,0.00,551.19,569.02,148,-147.21,nan,-92,1
1658370957,100.00,811.90,829.74,148,168.93,165.90,-92,1
1658371020,51.92,566.86,584.69,148,11.32,1.81,-93,1
1658371080,51.44,728.27,746.10,148,-1.25,-9.99,-91,1
1658371140,0.00,551.19,569.02,148,-131.45,nan,-93,1
1658371201,0.00,811.90,829.74,148,-88.68,nan,-94,1
1658371264,0.00,728.27,746.10,148,-147.21,nan,-92,1
1658371324,0.00,554.47,572.30,148,-147.21,nan,-94,1
1658371384,0.00,566.86,584.69,148,-131.45,nan,-94,1
1658371444,99.21,566.86,584.69,148,77.44,76.97,-93,1
1658371508,0.00,811.90,829.74,148,-131.45,nan,-92,1
1658371570,0.00,554.47,572.30,148,-131.45,nan,-93,1
1658371630,0.00,728.27,746.10,148,-147.21,nan,-92,1
1658371691,0.00,566.86,584.69,148,-147.21,nan,-93,1
1658371752,94.75,551.19,569.02,148,77.44,75.87,-93,1
1658371815,0.00,811.90,829.74,148,-147.21,nan,-94,1
1658371878,0.00,811.90,829.74,148,-131.45,nan,-93,1
1658371938,0.00,594.76,612.59,148,-147.21,nan,-92,1
1658371998,0.00,551.19,569.02,148,-131.45,nan,-92,1
1658372058,0.00,551.19,569.02,148,-147.21,nan,-93,1
1658372118,0.00,811.90,829.74,148,-131.45,nan,-93,1
1658372178,0.00,811.90,829.74,148,-147.21,nan,-93,1
1658372238,0.00,551.19,569.02,148,-131.45,nan,-92,1
1658372299,100.00,811.90,829.74,148,77.44,77.16,-94,1
1658372359,94.75,551.19,569.02,148,77.44,75.87,-93,1
1658372419,51.92,566.86,584.69,148,11.32,1.81,-93,1
1658372479,0.00,811.90,829.74,148,-135.92,nan,-91,1
1658372540,0.00,566.86,584.69,148,-147.21,nan,-94,1
1658372603,0.00,551.19,569.02,148,-147.21,nan,-93,1
1658372663,0.00,566.86,584.69,148,-143.87,nan,-94,1
1658372724,0.00,561.59,579.42,148,-131.45,nan,-93,1
1658372785,99.21,561.59,579.42,148,77.44,76.97,-95,1
1658372845,0.00,546.07,563.90,148,-131.45,nan,-92,1
1658372905,0.00,549.31,567.15,148,-131.45,nan,-94,1
1658372966,0.00,804.45,822.28,148,-143.87,nan,-93,1
1658373029,0.00,546.07,563.90,148,-131.45,nan,-92,1
1658373152,0.00,561.59,579.42,148,-131.45,nan,-92,1
1658373213,100.00,804.45,822.28,148,77.44,77.16,-93,1
1658373273,100.00,804.45,822.28,148,77.44,77.16,-93,1
1658373336,0.00,546.07,563.90,148,-131.45,nan,-92,1
1658373397,0.00,721.54,739.37,148,-147.21,nan,-95,1
1658373457,0.00,561.59,579.42,148,-147.21,nan,-93,1
1658373517,0.00,561.59,579.42,148,-131.45,nan,-94,1
1658373578,0.00,549.31,567.15,148,-147.21,nan,-92,1
1658373639,0.00,561.59,579.42,148,-143.87,nan,-93,1
1658373699,0.00,804.45,822.28,148,-131.45,nan,-92,1
1658373759,68.20,804.45,822.28,148,11.32,5.68,-95,1
1658373822,0.00,549.31,567.15,148,-143.87,nan,-92,1
1658373882,0.00,804.45,822.28,148,-131.45,nan,-93,1
1658373943,0.00,546.07,563.90,148,-143.87,nan,-95,1
1658374003,0.00,561.59,579.42,148,-131.45,nan,-94,1
1658374064,0.00,549.31,567.15,148,-131.45,nan,-92,1
1658374124,0.00,546.07,563.90,148,-131.45,nan,-94,1
1658374185,0.00,546.07,563.90,148,-131.45,nan,-94,1
1658374246,0.00,561.59,579.42,148,-131.45,nan,-93,1
1658374309,94.75,546.07,563.90,148,77.44,75.87,-93,1
1658374372,0.00,561.59,579.42,148,-147.21,nan,-92,1
1658374432,0.00,804.45,822.28,148,-147.21,nan,-93,1
1658374492,0.00,561.59,579.42,148,-147.21,nan,-93,1
1658374616,0.00,546.07,563.90,148,-147.21,nan,-93,1
1658374678,0.00,804.45,822.28,148,-131.45,nan,-92,1
1658374739,0.00,546.07,563.90,148,-143.87,nan,-94,1
1658374799,99.21,561.59,579.42,148,77.44,76.97,-94,1
1658374862,0.00,937.86,955.69,148,-147.21,nan,-93,1
1658374922,100.00,804.45,822.28,148,184.72,180.94,-93,1
1658374982,0.00,561.59,579.42,148,-131.45,nan,-94,1
1658375043,0.00,561.59,579.42,148,-147.21,nan,-93,1
1658375103,95.70,549.31,567.15,148,77.44,76.11,-93,1
1658375163,99.21,561.59,579.42,148,77.44,76.97,-94,1
1658375224,0.00,546.07,563.90,148,-147.21,nan,-93,1
1658375285,0.00,546.07,563.90,148,-131.45,nan,-95,1
1658375345,0.00,561.59,579.42,148,-147.21,nan,-91,1
1658375406,0.00,804.45,822.28,148,-147.21,nan,-94,1
1658375467,0.00,561.59,579.42,148,-145.90,nan,-94,1
1658375529,0.00,561.59,579.42,148,-131.45,nan,-93,1
1658375589,0.00,546.07,563.90,148,-131.45,nan,-94,1
1658375653,0.00,561.59,579.42,148,-147.21,nan,-93,1
1658375716,0.00,546.07,563.90,148,-147.21,nan,-95,1
1658375776,0.00,561.59,579.42,148,-147.21,nan,-93,1
1658375836,99.21,561.59,579.42,148,77.44,76.97,-93,1
1658375897,0.00,549.31,567.15,148,-135.92,nan,-94,1
1658375957,0.00,549.31,567.15,148,-131.45,nan,-94,1
1658376018,95.12,547.34,565.17,148,77.44,75.96,-95,1
1658376078,0.00,549.31,567.15,148,-131.45,nan,-93,1
1658376205,0.00,549.31,567.15,148,-143.87,nan,-93,1
1658376265,0.00,561.59,579.42,148,-147.21,nan,-92,1
1658376326,0.00,561.59,579.42,148,-131.45,nan,-94,1
1658376386,99.21,561.59,579.42,148,77.44,76.97,-93,1
1658376446,0.00,589.24,607.07,148,-131.45,nan,-93,1
1658376506,0.00,561.59,579.42,148,-131.45,nan,-93,1
1658376566,0.00,804.45,822.28,148,-131.45,nan,-94,1
1658376627,0.00,919.09,936.93,148,-147.21,nan,-91,1
1658376687,0.00,561.59,579.42,148,-147.21,nan,-92,1
1658376749,0.00,546.07,563.90,148,-131.45,nan,-93,1
1658376809,100.00,804.45,822.28,148,77.44,77.16,-93,1
1658376870,0.00,546.07,563.90,148,-131.45,nan,-93,1
1658376933,0.00,561.59,579.42,148,-131.45,nan,-93,1
1658376993,0.00,561.59,579.42,148,-147.21,nan,-95,1
1658377054,0.00,556.32,574.15,148,-147.21,nan,-92,1
1658377114,0.00,556.32,574.15,148,-147.21,nan,-93,1
1658377174,99.21,556.32,574.15,148,77.44,76.97,-93,1
1658377238,0.00,540.94,558.78,148,-147.21,nan,-95,1
1658377301,100.00,797.00,814.83,148,43.17,43.16,-94,1
1658377364,0.00,556.32,574.15,148,-131.45,nan,-91,1
1658377427,0.00,556.32,574.15,148,-131.45,nan,-95,1
1658377572,94.75,540.94,558.78,148,77.44,75.87,-94,1
1658377614,0.00,556.32,574.15,148,-147.21,nan,-93,1
1658377674,0.00,797.00,814.83,148,-147.21,nan,-93,1
1658377734,100.00,567.59,585.42,148,77.44,77.16,-91,1
1658377798,0.00,797.00,814.83,148,-131.45,nan,-92,1
1658377984,99.21,556.32,574.15,148,77.44,76.97,-95,1
1658378044,74.78,556.32,574.15,148,43.17,37.70,-94,1
1658378108,0.00,556.32,574.15,148,-131.45,nan,-94,1
1658378169,0.00,556.32,574.15,148,-81.36,nan,-95,1
1658378230,0.00,556.32,574.15,148,-147.21,nan,-93,1
1658378291,0.00,556.32,574.15,148,-131.45,nan,-93,1
1658378417,0.00,556.32,574.15,148,-131.45,nan,-93,1
1658378477,0.00,556.32,574.15,148,-131.45,nan,-92,1
1658378537,0.00,556.32,574.15,148,-143.87,nan,-95,1
1658378598,0.00,542.21,560.04,148,-147.21,nan,-91,1
1658378661,94.75,540.94,558.78,148,77.44,75.87,-94,1
1658378806,0.00,556.32,574.15,148,-131.45,nan,-93,1
1658378974,0.00,540.94,558.78,148,-131.45,nan,-92,1
1658379100,0.00,540.94,558.78,148,-143.87,nan,-93,1
1658379163,0.00,540.94,558.78,148,-147.21,nan,-92,1
1658379286,49.98,540.94,558.78,148,11.32,1.28,-93,1
1658379347,0.00,556.32,574.15,148,-147.21,nan,-93,1
1658379410,0.00,797.00,814.83,148,-147.21,nan,-93,1
1658379534,0.00,556.32,574.15,148,-147.21,nan,-94,1
1658379594,0.00,797.00,814.83,148,-131.45,nan,-93,1
1658379657,0.00,556.32,574.15,148,-131.45,nan,-94,1
1658379718,0.00,556.32,574.15,148,-131.45,nan,-94,1
1658379778,0.00,544.16,561.99,148,-145.90,nan,-93,1
1658379839,0.00,556.32,574.15,148,-131.45,nan,-94,1
1658379900,0.00,556.32,574.15,148,-131.45,nan,-93,1
1658379961,99.21,556.32,574.15,148,77.44,76.97,-93,1
1658380025,0.00,540.94,558.78,148,-143.87,nan,-93,1
1658380088,0.00,556.32,574.15,148,-131.45,nan,-94,1
1658380213,0.00,797.00,814.83,148,-131.45,nan,-93,1
1658380273,0.00,797.00,814.83,148,-131.45,nan,-96,1
1658380334,0.00,797.00,814.83,148,-131.45,nan,-95,1
1658380397,0.00,544.16,561.99,148,-143.87,nan,-93,1
1658380460,94.75,540.94,558.78,148,77.44,75.87,-93,1
1658380583,0.00,556.32,574.15,148,-131.45,nan,-93,1
1658380707,0.00,556.32,574.15,148,-131.45,nan,-93,1
1658380769,99.21,556.32,574.15,148,77.44,76.97,-94,1
1658380830,0.00,556.32,574.15,148,-131.45,nan,-93,1
1658380893,99.21,556.32,574.15,148,77.44,76.97,-92,1
1658380954,0.00,556.32,574.15,148,-143.87,nan,-92,1
1658381015,0.00,540.94,558.78,148,-147.21,nan,-93,1
1658381076,0.00,797.00,814.83,148,-131.45,nan,-94,1
1658381137,0.00,540.94,558.78,148,-131.45,nan,-93,1
1658381263,0.00,540.94,558.78,148,-143.87,nan,-94,1
1658381329,0.00,535.82,553.65,148,-131.45,nan,-94,1
1658381768,100.00,789.54,807.37,148,77.44,77.16,-94,1
1658381834,100.00,535.82,553.65,148,184.72,180.94,-92,1
1658381894,0.00,789.54,807.37,148,-131.45,nan,-92,1
1658381955,0.00,789.54,807.37,148,-131.45,nan,-91,1
1658382016,99.21,551.06,568.89,148,77.44,76.97,-92,1
1658382265,100.00,594.60,612.43,148,77.44,77.16,-94,1
1658382582,0.00,535.82,553.65,148,-131.45,nan,-93,1
1658382705,0.00,539.01,556.84,148,-131.45,nan,-94,1
1658384510,95.12,537.07,554.90,148,77.44,75.96,-92,1
1658385730,0.00,530.70,548.53,148,-147.21,nan,-91,1
1658440693,0.00,469.31,487.14,148,-143.87,nan,-93,1
1658441744,0.00,466.96,484.79,148,-131.45,nan,-92,1
1658441871,0.00,477.41,495.24,148,-147.21,nan,-94,1
1658441931,0.00,477.41,495.24,148,-131.45,nan,-93,1
1658442058,100.00,685.35,703.18,148,77.44,77.16,-92,1
1658442310,94.75,464.19,482.03,148,77.44,75.87,-92,1
1658443007,0.00,464.19,482.03,148,-131.45,nan,-94,1
1658443503,0.00,600.96,618.79,148,-131.45,nan,-93,1
1658443563,0.00,477.41,495.24,148,-131.45,nan,-94,1
1658443627,0.00,464.19,482.03,148,-143.87,nan,-94,1
1658443687,0.00,477.41,495.24,148,-131.45,nan,-95,1
1658443937,0.00,477.41,495.24,148,-143.87,nan,-93,1
1658443997,51.92,477.41,495.24,148,11.32,1.81,-95,1
1658444183,0.00,477.41,495.24,148,-143.87,nan,-93,1
1658444307,0.00,685.35,703.18,148,-131.45,nan,-92,1
1658444368,0.00,477.41,495.24,148,-131.45,nan,-94,1
1658444429,0.00,464.19,482.03,148,-147.21,nan,-95,1
1658444556,0.00,477.41,495.24,148,-131.45,nan,-96,1
1658444616,95.70,466.96,484.79,148,77.44,76.11,-93,1
1658444676,0.00,614.09,631.92,148,-131.45,nan,-94,1
1658444739,94.75,464.19,482.03,148,77.44,75.87,-93,1
1658444800,0.00,464.19,482.03,148,-147.21,nan,-94,1
1658444863,100.00,685.35,703.18,148,77.44,77.16,-94,1
1658444923,0.00,464.19,482.03,148,-131.45,nan,-93,1
1658444993,0.00,464.19,482.03,148,-145.90,nan,-94,1
1658445053,99.21,477.41,495.24,148,77.44,76.97,-93,1
1658445115,0.00,464.19,482.03,148,-131.45,nan,-95,1
1658445239,51.92,477.41,495.24,148,11.32,1.81,-94,1
1658445305,100.00,685.35,703.18,148,77.44,77.16,-95,1
1658445365,0.00,685.35,703.18,148,-131.45,nan,-94,1
1658445429,0.00,477.41,495.24,148,-131.45,nan,-94,1
1658445491,51.92,477.41,495.24,148,11.32,1.81,-94,1
1658445555,0.00,465.28,483.11,148,-131.45,nan,-92,1
1658445616,99.21,477.41,495.24,148,77.44,76.97,-94,1
1658445679,0.00,477.41,495.24,148,-147.21,nan,-94,1
1658445739,0.00,459.08,476.91,148,-131.45,nan,-91,1
1658445803,0.00,459.08,476.91,148,-131.45,nan,-93,1
1658445863,0.00,459.08,476.91,148,-131.45,nan,-93,1
1658445923,0.00,461.82,479.65,148,-131.45,nan,-94,1
1658446050,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658446110,0.00,677.92,695.75,148,-131.45,nan,-95,1
1658446174,0.00,461.82,479.65,148,-147.21,nan,-95,1
1658446243,95.70,461.82,479.65,148,77.44,76.11,-91,1
1658446363,0.00,677.92,695.75,148,-131.45,nan,-93,1
1658446427,99.21,472.15,489.98,148,77.44,76.97,-94,1
1658446497,0.00,472.15,489.98,148,-147.21,nan,-95,1
1658446551,0.00,677.92,695.75,148,-131.45,nan,-94,1
1658446615,0.00,472.15,489.98,148,-131.45,nan,-92,1
1658446676,0.00,461.82,479.65,148,-143.87,nan,-94,1
1658446862,0.00,461.82,479.65,148,-147.21,nan,-92,1
1658446924,0.00,459.08,476.91,148,-131.45,nan,-93,1
1658446987,99.21,472.15,489.98,148,77.44,76.97,-93,1
1658447056,0.00,472.15,489.98,148,-131.45,nan,-96,1
1658447111,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658447180,0.00,472.15,489.98,148,-147.21,nan,-94,1
1658447237,0.00,459.08,476.91,148,-147.21,nan,-93,1
1658447297,0.00,461.82,479.65,148,-131.45,nan,-94,1
1658447358,94.75,459.08,476.91,148,77.44,75.87,-94,1
1658447421,0.00,472.15,489.98,148,-131.45,nan,-94,1
1658447547,94.75,459.08,476.91,148,77.44,75.87,-94,1
1658447607,100.00,677.92,695.75,148,77.44,77.16,-94,1
1658447736,0.00,461.82,479.65,148,-143.87,nan,-95,1
1658447799,0.00,461.82,479.65,148,-147.21,nan,-93,1
1658447862,0.00,472.15,489.98,148,-147.21,nan,-93,1
1658447985,0.00,481.73,499.57,148,-147.21,nan,-93,1
1658448049,94.75,459.08,476.91,148,77.44,75.87,-93,1
1658448109,0.00,459.08,476.91,148,-131.45,nan,-94,1
1658448173,0.00,459.08,476.91,148,-143.87,nan,-95,1
1658448233,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658448297,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658448360,0.00,472.15,489.98,148,-147.21,nan,-94,1
1658448420,0.00,472.15,489.98,148,-131.45,nan,-95,1
1658448480,0.00,677.92,695.75,148,-147.21,nan,-94,1
1658448544,0.00,472.15,489.98,148,-147.21,nan,-93,1
1658448606,99.21,472.15,489.98,148,77.44,76.97,-93,1
1658448670,0.00,677.92,695.75,148,-131.45,nan,-92,1
1658448730,0.00,472.15,489.98,148,-131.45,nan,-95,1
1658448790,0.00,472.15,489.98,148,-143.87,nan,-94,1
1658448854,0.00,461.82,479.65,148,-131.45,nan,-94,1
1658449041,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658449173,0.00,461.82,479.65,148,-143.87,nan,-93,1
1658449228,0.00,607.39,625.22,148,-88.68,nan,-93,1
1658449288,0.00,472.15,489.98,148,-131.45,nan,-93,1
1658449348,0.00,472.15,489.98,148,-143.87,nan,-93,1
1658449408,0.00,472.15,489.98,148,-131.45,nan,-94,1
1658449472,94.75,459.08,476.91,148,77.44,75.87,-93,1
1658449535,99.21,472.15,489.98,148,77.44,76.97,-92,1
1658449598,0.00,472.15,489.98,148,-131.45,nan,-92,1
1658449661,0.00,472.15,489.98,148,-131.45,nan,-94,1
1658449721,94.75,459.08,476.91,148,77.44,75.87,-93,1
1658449785,100.00,677.92,695.75,148,77.44,77.16,-94,1
1658449846,0.00,472.15,489.98,148,-131.45,nan,-94,1
1658449909,0.00,472.15,489.98,148,-131.45,nan,-92,1
1658449971,0.00,459.08,476.91,148,-147.21,nan,-94,1
1658450034,0.00,453.97,471.80,148,-143.87,nan,-92,1
1658450094,0.00,466.90,484.73,148,-131.45,nan,-92,1
1658450158,0.00,600.68,618.51,148,-131.45,nan,-94,1
1658450218,0.00,466.90,484.73,148,-131.45,nan,-94,1
1658450278,0.00,670.49,688.32,148,-143.87,nan,-96,1
1658450339,95.70,456.68,474.51,148,77.44,76.11,-94,1
1658450400,99.21,466.90,484.73,148,77.44,76.97,-94,1
1658450460,0.00,466.90,484.73,148,-131.45,nan,-92,1
1658450521,0.00,466.90,484.73,148,-131.45,nan,-93,1
1658450583,0.00,670.49,688.32,148,-131.45,nan,-93,1
1658450643,0.00,670.49,688.32,148,-120.17,nan,-94,1
1658450704,0.00,600.68,618.51,148,-131.45,nan,-92,1
1658450764,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658450825,71.62,453.97,471.80,148,43.17,36.91,-94,1
1658450886,0.00,466.90,484.73,148,-147.21,nan,-92,1
1658450947,100.00,600.68,618.51,148,77.44,77.16,-95,1
1658451007,0.00,466.90,484.73,148,-131.45,nan,-94,1
1658451067,0.00,466.90,484.73,148,-131.45,nan,-92,1
1658451128,0.00,466.90,484.73,148,-143.87,nan,-95,1
1658451188,0.00,453.97,471.80,148,-131.45,nan,-92,1
1658451248,0.00,466.90,484.73,148,-131.45,nan,-94,1
1658451311,0.00,767.72,785.55,148,-143.87,nan,-93,1
1658451375,0.00,453.97,471.80,148,-131.45,nan,-93,1
1658451498,0.00,466.90,484.73,148,-147.21,nan,-94,1
1658451558,0.00,466.90,484.73,148,-143.87,nan,-92,1
1658451619,0.00,466.90,484.73,148,-131.45,nan,-92,1
1658451680,0.00,453.97,471.80,148,-88.68,nan,-95,1
1658451740,0.00,453.97,471.80,148,-131.45,nan,-93,1
1658451800,94.75,453.97,471.80,148,77.44,75.87,-93,1
1658451861,0.00,466.90,484.73,148,-131.45,nan,-94,1
1658451924,0.00,670.49,688.32,148,-147.21,nan,-93,1
1658451984,0.00,453.97,471.80,148,-131.45,nan,-92,1
1658452045,0.00,670.49,688.32,148,-131.45,nan,-93,1
1658452108,0.00,466.90,484.73,148,-147.21,nan,-93,1
1658452169,0.00,466.90,484.73,148,-147.21,nan,-95,1
1658452229,100.00,633.93,651.76,148,77.44,77.16,-94,1
1658452293,94.75,453.97,471.80,148,77.44,75.87,-93,1
1658452353,0.00,453.97,471.80,148,-143.87,nan,-92,1
1658452413,0.00,670.49,688.32,148,-131.45,nan,-92,1
1658452473,94.75,453.97,471.80,148,77.44,75.87,-94,1
1658452534,94.75,453.97,471.80,148,77.44,75.87,-94,1
1658452598,0.00,456.68,474.51,148,-131.45,nan,-94,1
1658452658,0.00,670.49,688.32,148,-147.21,nan,-93,1
1658452718,0.00,466.90,484.73,148,-131.45,nan,-93,1
1658452779,0.00,670.49,688.32,148,-147.21,nan,-93,1
1658452842,100.00,466.90,484.73,148,169.22,166.18,-93,1
1658452905,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658452965,0.00,453.97,471.80,148,-131.45,nan,-94,1
1658453026,0.00,670.49,688.32,148,-143.87,nan,-93,1
1658453086,0.00,670.49,688.32,148,-143.87,nan,-93,1
1658453147,0.00,466.90,484.73,148,-131.45,nan,-94,1
1658453208,0.00,670.49,688.32,148,-131.45,nan,-93,1
1658453269,0.00,600.68,618.51,148,-88.68,nan,-95,1
1658453329,71.62,453.97,471.80,148,43.17,36.91,-94,1
1658453393,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658453453,99.21,466.90,484.73,148,77.44,76.97,-92,1
1658453513,0.00,466.90,484.73,148,-131.45,nan,-93,1
1658453574,49.98,453.97,471.80,148,11.32,1.28,-92,1
1658453634,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658453694,0.00,456.68,474.51,148,-131.45,nan,-94,1
1658453758,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658453818,0.00,670.49,688.32,148,-147.21,nan,-94,1
1658453879,74.78,466.90,484.73,148,43.17,37.70,-92,1
1658453942,99.21,466.90,484.73,148,77.44,76.97,-93,1
1658454002,0.00,466.90,484.73,148,-147.21,nan,-93,1
1658454063,0.00,455.03,472.86,148,-143.87,nan,-93,1
1658454123,0.00,453.97,471.80,148,-147.21,nan,-93,1
1658454184,0.00,466.90,484.73,148,-143.87,nan,-92,1
1658454253,0.00,453.97,471.80,148,-131.45,nan,-94,1
1658454311,0.00,670.49,688.32,148,-147.21,nan,-93,1
1658454371,0.00,663.06,680.89,148,-131.45,nan,-94,1
1658454431,99.21,461.64,479.47,148,77.44,76.97,-92,1
1658454492,51.92,461.64,479.47,148,11.32,1.81,-93,1
1658454558,0.00,461.64,479.47,148,-143.87,nan,-92,1
1658454618,0.00,663.06,680.89,148,-143.87,nan,-94,1
1658454679,0.00,461.64,479.47,148,-131.45,nan,-94,1
1658454739,0.00,448.86,466.69,148,-131.45,nan,-93,1
1658454800,49.98,448.86,466.69,148,11.32,1.28,-92,1
1658454860,0.00,461.64,479.47,148,-147.21,nan,-94,1
1658454921,0.00,663.06,680.89,148,-131.45,nan,-95,1
1658454981,0.00,461.64,479.47,148,-131.45,nan,-93,1
1658455041,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658455102,0.00,451.54,469.37,148,-143.87,nan,-93,1
1658455226,95.70,451.54,469.37,148,77.44,76.11,-94,1
1658455286,0.00,663.06,680.89,148,-131.45,nan,-93,1
1658455346,0.00,451.54,469.37,148,-120.17,nan,-93,1
1658455407,94.75,448.86,466.69,148,77.44,75.87,-94,1
1658455467,95.70,451.54,469.37,148,77.44,76.11,-94,1
1658455527,0.00,448.86,466.69,148,-147.21,nan,-95,1
1658455588,0.00,663.06,680.89,148,-131.45,nan,-95,1
1658455648,0.00,448.86,466.69,148,-147.21,nan,-92,1
1658455709,71.62,448.86,466.69,148,43.17,36.91,-94,1
1658455769,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658455830,0.00,663.06,680.89,148,-147.21,nan,-93,1
1658455890,0.00,448.86,466.69,148,-147.21,nan,-93,1
1658455951,0.00,663.06,680.89,148,-131.45,nan,-95,1
1658456012,0.00,461.64,479.47,148,-131.45,nan,-94,1
1658456072,0.00,448.86,466.69,148,-147.21,nan,-94,1
1658456133,0.00,448.86,466.69,148,-147.21,nan,-94,1
1658456193,0.00,461.64,479.47,148,-131.45,nan,-95,1
1658456253,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658456314,94.75,448.86,466.69,148,77.44,75.87,-92,1
1658456374,0.00,448.86,466.69,148,-131.45,nan,-96,1
1658456435,0.00,461.64,479.47,148,-131.45,nan,-94,1
1658456495,0.00,461.64,479.47,148,-147.21,nan,-94,1
1658456556,99.21,461.64,479.47,148,77.44,76.97,-95,1
1658456616,0.00,451.54,469.37,148,-143.87,nan,-93,1
1658456676,0.00,461.64,479.47,148,-131.45,nan,-93,1
1658456737,94.75,448.86,466.69,148,77.44,75.87,-92,1
1658456798,0.00,451.54,469.37,148,-145.90,nan,-93,1
1658456858,0.00,461.64,479.47,148,-147.21,nan,-94,1
1658456919,0.00,448.86,466.69,148,-147.21,nan,-93,1
1658456979,0.00,663.06,680.89,148,-147.21,nan,-94,1
1658457040,0.00,448.86,466.69,148,-131.45,nan,-93,1
1658457100,94.75,448.86,466.69,148,77.44,75.87,-93,1
1658457161,0.00,461.64,479.47,148,-147.21,nan,-93,1
1658457222,0.00,451.54,469.37,148,-131.45,nan,-93,1
1658457285,100.00,663.06,680.89,148,77.44,77.16,-93,1
1658457345,0.00,461.64,479.47,148,-147.21,nan,-94,1
1658457408,0.00,448.86,466.69,148,-143.87,nan,-93,1
1658457468,0.00,461.64,479.47,148,-131.45,nan,-95,1
1658457529,100.00,663.06,680.89,148,77.44,77.16,-94,1
1658457589,97.95,457.98,475.81,148,77.44,76.66,-94,1
1658457650,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658457710,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658457771,0.00,448.86,466.69,148,-131.45,nan,-92,1
1658457834,0.00,448.86,466.69,148,-131.45,nan,-93,1
1658457895,0.00,663.06,680.89,148,-147.21,nan,-93,1
1658457958,94.75,448.86,466.69,148,77.44,75.87,-92,1
1658458018,0.00,663.06,680.89,148,-147.21,nan,-93,1
1658458142,0.00,663.06,680.89,148,-131.45,nan,-91,1
1658458202,0.00,448.86,466.69,148,-131.45,nan,-93,1
1658458262,0.00,593.98,611.81,148,-147.21,nan,-94,1
1658458323,0.00,461.64,479.47,148,-143.87,nan,-93,1
1658458383,0.00,663.06,680.89,148,-147.21,nan,-93,1
1658458444,0.00,448.86,466.69,148,-131.45,nan,-94,1
1658458504,0.00,461.64,479.47,148,-143.87,nan,-92,1
1658458564,0.00,461.64,479.47,148,-131.45,nan,-93,1
1658458625,49.98,443.75,461.58,148,11.32,1.28,-92,1
1658458749,99.21,456.39,474.22,148,77.44,76.97,-93,1
1658458812,0.00,456.39,474.22,148,-131.45,nan,-92,1
1658458872,0.00,444.79,462.62,148,-131.45,nan,-94,1
1658458935,0.00,456.39,474.22,148,-131.45,nan,-93,1
1658458998,51.92,456.39,474.22,148,11.32,1.81,-91,1
1658459058,0.00,446.40,464.23,148,-131.45,nan,-92,1
1658459184,100.00,655.63,673.47,148,77.44,77.16,-93,1
1658459247,0.00,655.63,673.47,148,-131.45,nan,-92,1
1658459307,51.92,456.39,474.22,148,11.32,1.81,-94,1
1658459368,0.00,456.39,474.22,148,-143.87,nan,-93,1
1658459492,0.00,443.75,461.58,148,-147.21,nan,-94,1
1658459616,0.00,443.75,461.58,148,-131.45,nan,-94,1
1658459676,0.00,456.39,474.22,148,-131.45,nan,-94,1
1658459737,0.00,443.75,461.58,148,-147.21,nan,-93,1
1658459797,100.00,443.75,461.58,148,184.72,180.94,-95,1
1658459858,0.00,456.39,474.22,148,-147.21,nan,-95,1
1658459919,0.00,443.75,461.58,148,-145.90,nan,-93,1
1658459983,0.00,456.39,474.22,148,-131.45,nan,-92,1
1658460043,99.21,456.39,474.22,148,77.44,76.97,-93,1
1658460103,0.00,456.39,474.22,148,-147.21,nan,-93,1
1658460163,0.00,655.63,673.47,148,-147.21,nan,-93,1
1658460224,0.00,443.75,461.58,148,-147.21,nan,-94,1
1658460284,94.75,443.75,461.58,148,77.44,75.87,-94,1
1658460347,0.00,456.39,474.22,148,-143.87,nan,-94,1
1658460407,0.00,456.39,474.22,148,-143.87,nan,-93,1
1658460468,0.00,446.40,464.23,148,-131.45,nan,-95,1
1658460528,0.00,655.63,673.47,148,-131.45,nan,-94,1
1658460588,0.00,456.39,474.22,148,-147.21,nan,-93,1
1658460649,0.00,443.75,461.58,148,-143.87,nan,-92,1
1658460709,0.00,655.63,673.47,148,-131.45,nan,-93,1
1658460770,95.70,446.40,464.23,148,77.44,76.11,-93,1
1658460830,0.00,446.40,464.23,148,-147.21,nan,-92,1
1658460891,0.00,655.63,673.47,148,-131.45,nan,-92,1
1658460951,0.00,456.39,474.22,148,-147.21,nan,-95,1
1658461012,0.00,443.75,461.58,148,-147.21,nan,-95,1
1658461073,0.00,456.39,474.22,148,-147.21,nan,-92,1
1658461134,0.00,446.40,464.23,148,-147.21,nan,-95,1
1658461195,0.00,655.63,673.47,148,-143.87,nan,-94,1
1658461255,0.00,465.66,483.49,148,-147.21,nan,-95,1
1658461316,0.00,655.63,673.47,148,-131.45,nan,-95,1
1658461376,99.21,456.39,474.22,148,77.44,76.97,-94,1
1658461437,0.00,456.39,474.22,148,-131.45,nan,-93,1
1658461497,0.00,456.39,474.22,148,-147.21,nan,-95,1
1658461558,0.00,446.40,464.23,148,-131.45,nan,-93,1
1658461619,94.75,443.75,461.58,148,77.44,75.87,-93,1
1658461679,74.78,456.39,474.22,148,43.17,37.70,-94,1
1658461740,0.00,443.75,461.58,148,-143.87,nan,-94,1
1658461801,51.92,456.39,474.22,148,11.32,1.81,-93,1
1658461861,94.75,443.75,461.58,148,77.44,75.87,-94,1
1658461922,0.00,446.40,464.23,148,-131.45,nan,-95,1
1658461983,0.00,456.39,474.22,148,-143.87,nan,-95,1
1658462044,0.00,443.75,461.58,148,-147.21,nan,-93,1
1658462108,0.00,443.75,461.58,148,-131.45,nan,-93,1
1658462168,0.00,456.39,474.22,148,-147.21,nan,-93,1
1658462229,0.00,443.75,461.58,148,-131.45,nan,-93,1
1658462289,100.00,655.63,673.47,148,77.44,77.16,-92,1
1658462349,94.75,443.75,461.58,148,77.44,75.87,-93,1
1658462412,0.00,444.79,462.62,148,-131.45,nan,-93,1
1658462539,0.00,655.63,673.47,148,-131.45,nan,-95,1
1658462599,0.00,456.39,474.22,148,-147.21,nan,-92,1
1658462659,100.00,655.63,673.47,148,77.44,77.16,-94,1
1658462722,99.21,456.39,474.22,148,77.44,76.97,-94,1
1658462783,0.00,443.75,461.58,148,-131.45,nan,-94,1
1658462844,0.00,443.75,461.58,148,-131.45,nan,-93,1
1658462904,0.00,443.75,461.58,148,-147.21,nan,-93,1
1658462964,0.00,438.64,456.48,148,-147.21,nan,-94,1
1658463024,0.00,451.14,468.97,148,-131.45,nan,-94,1
1658463084,0.00,451.14,468.97,148,-131.45,nan,-93,1
1658463145,0.00,438.64,456.48,148,-143.87,nan,-94,1
1658463205,0.00,438.64,456.48,148,-147.21,nan,-92,1
1658463265,0.00,438.64,456.48,148,-88.68,nan,-95,1
1658463451,0.00,451.14,468.97,148,-131.45,nan,-94,1
1658463512,0.00,648.21,666.04,148,-131.45,nan,-93,1
1658463573,99.21,451.14,468.97,148,77.44,76.97,-93,1
1658463636,0.00,438.64,456.48,148,-131.45,nan,-94,1
1658463697,0.00,451.14,468.97,148,-131.45,nan,-94,1
1658463821,0.00,451.14,468.97,148,-147.21,nan,-94,1
1658463948,0.00,648.21,666.04,148,-131.45,nan,-94,1
1658464008,0.00,451.14,468.97,148,-131.45,nan,-93,1
1658464134,94.75,438.64,456.48,148,77.44,75.87,-93,1
1658464194,0.00,438.64,456.48,148,-147.21,nan,-93,1
1658464255,95.70,441.26,459.09,148,77.44,76.11,-93,1
1658464316,0.00,460.30,478.13,148,-147.21,nan,-93,1
1658464503,0.00,438.64,456.48,148,-143.87,nan,-93,1
1658464563,0.00,648.21,666.04,148,-147.21,nan,-92,1
1658464690,0.00,451.14,468.97,148,-131.45,nan,-92,1
1658464750,99.21,451.14,468.97,148,77.44,76.97,-92,1
1658464879,0.00,451.14,468.97,148,-147.21,nan,-94,1
1658464939,0.00,648.21,666.04,148,-145.90,nan,-96,1
1658465000,95.70,441.26,459.09,148,77.44,76.11,-93,1
1658465063,100.00,568.12,585.95,148,77.44,77.16,-94,1
1658465187,100.00,648.21,666.04,148,77.44,77.16,-93,1
1658465250,0.00,473.42,491.25,148,-147.21,nan,-93,1
1658465313,0.00,438.64,456.48,148,-131.45,nan,-92,1
1658465373,0.00,451.14,468.97,148,-143.87,nan,-93,1
1658465560,95.70,441.26,459.09,148,77.44,76.11,-92,1
1658465620,0.00,612.78,630.61,148,-131.45,nan,-95,1
1658465681,0.00,648.21,666.04,148,-147.21,nan,-95,1
1658465804,0.00,451.14,468.97,148,-131.45,nan,-92,1
1658465864,0.00,486.91,504.75,148,-147.21,nan,-93,1
1658465925,0.00,451.14,468.97,148,-147.21,nan,-93,1
1658466111,0.00,648.21,666.04,148,-147.21,nan,-92,1
1658466175,0.00,451.14,468.97,148,-131.45,nan,-92,1
1658466298,50.40,441.26,459.09,148,11.32,1.39,-93,1
1658466358,97.95,447.56,465.39,148,77.44,76.66,-93,1
1658466418,0.00,451.14,468.97,148,-131.45,nan,-92,1
1658466545,0.00,438.64,456.48,148,-131.45,nan,-93,1
1658466605,0.00,648.21,666.04,148,-131.45,nan,-93,1
1658466731,0.00,451.14,468.97,148,-147.21,nan,-95,1
1658466792,0.00,451.14,468.97,148,-131.45,nan,-94,1
1658466855,0.00,451.14,468.97,148,-131.45,nan,-93,1
1658466915,0.00,441.26,459.09,148,-143.87,nan,-94,1
1658466978,94.75,438.64,456.48,148,77.44,75.87,-92,1
1658467296,0.00,436.12,453.95,148,-147.21,nan,-94,1
1658467482,0.00,445.89,463.72,148,-131.45,nan,-91,1
1658467543,99.21,445.89,463.72,148,77.44,76.97,-93,1
1658467607,0.00,433.54,451.37,148,-131.45,nan,-92,1
1658467668,0.00,640.78,658.61,148,-147.21,nan,-93,1
1658467731,0.00,445.89,463.72,148,-131.45,nan,-92,1
1658467857,0.00,445.89,463.72,148,-147.21,nan,-92,1
1658467923,0.00,433.54,451.37,148,-131.45,nan,-92,1
1658468115,99.21,445.89,463.72,148,77.44,76.97,-94,1
1658468239,95.70,436.12,453.95,148,77.44,76.11,-92,1
1658468490,0.00,640.78,658.61,148,-131.45,nan,-92,1
1658468556,100.00,433.54,451.37,148,169.22,166.18,-91,1
1658468683,0.00,640.78,658.61,148,-131.45,nan,-92,1
1658468807,0.00,433.54,451.37,148,-131.45,nan,-93,1
1658526169,0.00,377.68,395.51,148,-131.45,nan,-92,1
1658527089,0.00,377.68,395.51,148,-131.45,nan,-93,1
1658527150,0.00,377.68,395.51,148,-147.21,nan,-93,1
1658527443,99.21,372.43,390.26,148,77.44,76.97,-93,1
1658528337,99.21,372.43,390.26,148,77.44,76.97,-94,1
1658528463,0.00,372.43,390.26,148,-147.21,nan,-95,1
1658529932,0.00,536.98,554.81,148,-147.21,nan,-94,1
1658530065,100.00,536.98,554.81,148,77.44,77.16,-93,1
1658530251,0.00,480.19,498.02,148,-147.21,nan,-93,1
1658530315,53.25,380.02,397.85,148,11.32,2.16,-91,1
1658530375,0.00,536.98,554.81,148,-143.87,nan,-93,1
1658530438,0.00,372.43,390.26,148,-131.45,nan,-92,1
1658530687,95.12,362.94,380.77,148,77.44,75.96,-93,1
1658530751,0.00,372.43,390.26,148,-147.21,nan,-94,1
1658530833,0.00,536.98,554.81,148,-147.21,nan,-95,1
1658530941,99.21,372.43,390.26,148,77.44,76.97,-92,1
1658531070,0.00,372.43,390.26,148,-120.17,nan,-93,1
1658531196,0.00,536.98,554.81,148,-143.87,nan,-92,1
1658531265,99.21,372.43,390.26,148,77.44,76.97,-93,1
1658531320,0.00,372.43,390.26,148,-131.45,nan,-93,1
1658531507,100.00,536.98,554.81,148,77.44,77.16,-92,1
1658531570,99.21,372.43,390.26,148,77.44,76.97,-92,1
1658531634,0.00,367.19,385.02,148,-131.45,nan,-92,1
1658531696,0.00,356.99,374.83,148,-131.45,nan,-92,1
1658531756,99.21,367.19,385.02,148,77.44,76.97,-92,1
1658531817,0.00,367.19,385.02,148,-131.45,nan,-95,1
1658531877,0.00,367.19,385.02,148,-131.45,nan,-92,1
1658531938,0.00,529.58,547.41,148,-131.45,nan,-92,1
1658532062,0.00,367.19,385.02,148,-147.21,nan,-94,1
1658532186,0.00,359.13,376.96,148,-145.90,nan,-92,1
1658532246,0.00,529.58,547.41,148,-147.21,nan,-92,1
1658532306,94.75,356.99,374.83,148,77.44,75.87,-92,1
1658532366,0.00,356.99,374.83,148,-131.45,nan,-92,1
1658532429,94.75,356.99,374.83,148,77.44,75.87,-93,1
1658532492,0.00,356.99,374.83,148,-131.45,nan,-93,1
1658532552,0.00,367.19,385.02,148,-147.21,nan,-93,1
1658532613,0.00,359.13,376.96,148,-131.45,nan,-92,1
1658532674,0.00,356.99,374.83,148,-131.45,nan,-93,1
1658532734,0.00,529.58,547.41,148,-147.21,nan,-91,1
1658532795,0.00,359.13,376.96,148,-131.45,nan,-93,1
1658532855,0.00,367.19,385.02,148,-147.21,nan,-90,1
1658532918,0.00,529.58,547.41,148,-147.21,nan,-93,1
1658532978,100.00,529.58,547.41,148,43.17,43.16,-93,1
1658533038,0.00,367.19,385.02,148,-147.21,nan,-91,1
1658533098,0.00,367.19,385.02,148,-131.45,nan,-94,1
1658533161,0.00,356.99,374.83,148,-131.45,nan,-93,1
1658533225,0.00,367.19,385.02,148,-147.21,nan,-92,1
1658533285,0.00,356.99,374.83,148,-131.45,nan,-92,1
1658533346,99.21,367.19,385.02,148,77.44,76.97,-92,1
1658533406,0.00,359.13,376.96,148,-131.45,nan,-92,1
1658533466,94.75,356.99,374.83,148,77.44,75.87,-92,1
1658533526,0.00,367.19,385.02,148,-131.45,nan,-92,1
1658533586,100.00,359.13,376.96,148,168.93,165.90,-94,1
1658533647,0.00,356.99,374.83,148,-147.21,nan,-92,1
1658533707,0.00,356.99,374.83,148,-147.21,nan,-94,1
1658533767,0.00,356.99,374.83,148,-143.87,nan,-93,1
1658533828,94.75,356.99,374.83,148,77.44,75.87,-93,1
1658533888,0.00,367.19,385.02,148,-147.21,nan,-90,1
1658534011,0.00,356.99,374.83,148,-131.45,nan,-90,1
1658534075,0.00,385.41,403.24,148,-147.21,nan,-92,1
1658534138,0.00,367.19,385.02,148,-131.45,nan,-94,1
1658534198,100.00,621.71,639.54,148,77.44,77.16,-94,1
1658534261,0.00,356.99,374.83,148,-147.21,nan,-93,1
1658534321,94.75,356.99,374.83,148,77.44,75.87,-92,1
1658534382,0.00,529.58,547.41,148,-147.21,nan,-92,1
1658534443,0.00,367.19,385.02,148,-147.21,nan,-95,1
1658534503,95.12,357.83,375.66,148,77.44,75.96,-94,1
1658534564,0.00,356.99,374.83,148,-147.21,nan,-93,1
1658534624,0.00,529.58,547.41,148,-131.45,nan,-92,1
1658534685,100.00,529.58,547.41,148,184.72,180.94,-94,1
1658534745,0.00,359.13,376.96,148,-147.21,nan,-95,1
1658534805,0.00,356.99,374.83,148,-131.45,nan,-92,1
1658534866,0.00,367.19,385.02,148,-131.45,nan,-94,1
1658534927,0.00,367.19,385.02,148,-131.45,nan,-92,1
1658534988,0.00,359.13,376.96,148,-131.45,nan,-92,1
1658535048,0.00,356.99,374.83,148,-147.21,nan,-94,1
1658535108,0.00,473.51,491.34,148,-131.45,nan,-92,1
1658535168,0.00,529.58,547.41,148,-147.21,nan,-93,1
1658535228,0.00,359.13,376.96,148,-131.45,nan,-94,1
1658535288,0.00,529.58,547.41,148,-131.45,nan,-93,1
1658535412,0.00,367.19,385.02,148,-147.21,nan,-94,1
1658535475,0.00,367.19,385.02,148,-131.45,nan,-92,1
1658535535,0.00,367.19,385.02,148,-131.45,nan,-95,1
1658535595,94.75,356.99,374.83,148,77.44,75.87,-93,1
1658535655,0.00,367.19,385.02,148,-143.87,nan,-93,1
1658535715,0.00,359.13,376.96,148,-131.45,nan,-92,1
1658535775,99.21,367.19,385.02,148,77.44,76.97,-93,1
1658535835,0.00,473.51,491.34,148,-147.21,nan,-93,1
1658535959,99.21,361.95,379.78,148,77.44,76.97,-92,1
1658536020,0.00,351.90,369.73,148,-131.45,nan,-92,1
1658536080,0.00,522.17,540.01,148,-131.45,nan,-92,1
1658536203,50.15,352.72,370.55,148,11.32,1.32,-92,1
1658536390,0.00,361.95,379.78,148,-131.45,nan,-94,1
1658536454,0.00,351.90,369.73,148,-147.21,nan,-93,1
1658536515,0.00,361.95,379.78,148,-147.21,nan,-93,1
1658536575,0.00,351.90,369.73,148,-131.45,nan,-93,1
1658536636,0.00,361.95,379.78,148,-145.90,nan,-91,1
1658536696,0.00,522.17,540.01,148,-131.45,nan,-94,1
1658536756,99.21,361.95,379.78,148,77.44,76.97,-93,1
1658536880,95.70,354.00,371.83,148,77.44,76.11,-92,1
1658536940,0.00,522.17,540.01,148,-147.21,nan,-92,1
1658537000,100.00,522.17,540.01,148,77.44,77.16,-93,1
1658537060,0.00,613.20,631.03,148,-131.45,nan,-92,1
1658537120,0.00,466.83,484.66,148,-131.45,nan,-92,1
1658537180,0.00,361.95,379.78,148,-147.21,nan,-92,1
1658537240,0.00,361.95,379.78,148,-131.45,nan,-94,1
1658537301,99.21,361.95,379.78,148,77.44,76.97,-92,1
1658537361,100.00,493.13,510.96,148,77.44,77.16,-93,1
1658537421,99.21,361.95,379.78,148,77.44,76.97,-93,1
1658537481,0.00,351.90,369.73,148,-131.45,nan,-93,1
1658537542,0.00,361.95,379.78,148,-147.21,nan,-91,1
1658537605,94.75,351.90,369.73,148,77.44,75.87,-91,1
1658537665,0.00,351.90,369.73,148,-131.45,nan,-92,1
1658537726,0.00,351.90,369.73,148,-143.87,nan,-93,1
1658537789,0.00,361.95,379.78,148,-131.45,nan,-95,1
1658537849,0.00,354.00,371.83,148,-131.45,nan,-92,1
1658537909,0.00,361.95,379.78,148,-147.21,nan,-92,1
1658537969,0.00,351.90,369.73,148,-147.21,nan,-94,1
1658538030,0.00,361.95,379.78,148,-147.21,nan,-93,1
1658538090,0.00,361.95,379.78,148,-147.21,nan,-95,1
1658538151,0.00,351.90,369.73,148,-147.21,nan,-93,1
1658538214,0.00,600.20,618.03,148,-131.45,nan,-91,1
1658538274,0.00,522.17,540.01,148,-131.45,nan,-92,1
1658538334,68.20,522.17,540.01,148,11.32,5.68,-93,1
1658538394,0.00,361.95,379.78,148,-131.45,nan,-92,1
1658538457,0.00,361.95,379.78,148,-147.21,nan,-91,1
1658538517,0.00,351.90,369.73,148,-147.21,nan,-93,1
1658538640,0.00,522.17,540.01,148,-147.21,nan,-93,1
1658538701,0.00,522.17,540.01,148,-131.45,nan,-92,1
1658538761,0.00,361.95,379.78,148,-131.45,nan,-92,1
1658538821,0.00,361.95,379.78,148,-147.21,nan,-93,1
1658538887,0.00,354.00,371.83,148,-131.45,nan,-94,1
1658538947,100.00,522.17,540.01,148,77.44,77.16,-92,1
1658539007,0.00,466.83,484.66,148,-131.45,nan,-91,1
1658539067,0.00,361.95,379.78,148,-147.21,nan,-94,1
1658539127,94.75,351.90,369.73,148,77.44,75.87,-93,1
1658539188,0.00,361.95,379.78,148,-143.87,nan,-94,1
1658539248,0.00,351.90,369.73,148,-147.21,nan,-92,1
1658539308,94.75,351.90,369.73,148,77.44,75.87,-93,1
1658539369,0.00,351.90,369.73,148,-147.21,nan,-94,1
1658539432,0.00,361.95,379.78,148,-147.21,nan,-93,1
1658539492,100.00,522.17,540.01,148,77.44,77.16,-91,1
1658539552,0.00,395.98,413.81,148,-147.21,nan,-92,1
1658539613,99.21,361.95,379.78,148,77.44,76.97,-91,1
1658539673,94.75,351.90,369.73,148,77.44,75.87,-94,1
1658539733,0.00,352.72,370.55,148,-131.45,nan,-91,1
1658539794,0.00,522.17,540.01,148,-147.21,nan,-95,1
1658539854,0.00,379.91,397.74,148,-147.21,nan,-94,1
1658539914,0.00,351.90,369.73,148,-131.45,nan,-92,1
1658539974,0.00,351.90,369.73,148,-131.45,nan,-91,1
1658540035,0.00,351.90,369.73,148,-143.87,nan,-92,1
1658540098,99.21,361.95,379.78,148,77.44,76.97,-93,1
1658540158,99.21,361.95,379.78,148,77.44,76.97,-92,1
1658540218,71.62,351.90,369.73,148,43.17,36.91,-95,1
1658540278,0.00,514.77,532.60,148,-147.21,nan,-91,1
1658540339,72.30,348.87,366.70,148,43.17,37.08,-92,1
1658540399,74.78,356.71,374.54,148,43.17,37.70,-91,1
1658540459,0.00,356.71,374.54,148,-147.21,nan,-93,1
1658540519,0.00,460.14,477.98,148,-131.45,nan,-92,1
1658540582,100.00,486.10,503.93,148,77.44,77.16,-93,1
1658540642,0.00,348.87,366.70,148,-131.45,nan,-93,1
1658540702,0.00,356.71,374.54,148,-131.45,nan,-94,1
1658540763,0.00,514.77,532.60,148,-131.45,nan,-94,1
1658540823,49.98,346.80,364.63,148,11.32,1.28,-93,1
1658540886,0.00,514.77,532.60,148,-147.21,nan,-93,1
1658540949,0.00,346.80,364.63,148,-131.45,nan,-92,1
1658541009,0.00,460.14,477.98,148,-131.45,nan,-92,1
1658541069,99.21,356.71,374.54,148,77.44,76.97,-94,1
1658541130,0.00,356.71,374.54,148,-131.45,nan,-92,1
1658541190,0.00,356.71,374.54,148,-143.87,nan,-92,1
1658541251,0.00,514.77,532.60,148,-147.21,nan,-93,1
1658541311,0.00,356.71,374.54,148,-147.21,nan,-94,1
1658541372,0.00,514.77,532.60,148,-147.21,nan,-94,1
1658541435,0.00,356.71,374.54,148,-131.45,nan,-93,1
1658541495,0.00,356.71,374.54,148,-147.21,nan,-94,1
1658541556,0.00,346.80,364.63,148,-131.45,nan,-93,1
1658541616,0.00,356.71,374.54,148,-131.45,nan,-92,1
1658541676,0.00,356.71,374.54,148,-131.45,nan,-92,1
1658541737,100.00,514.77,532.60,148,77.44,77.16,-92,1
1658541797,100.00,460.14,477.98,148,77.44,77.16,-93,1
1658541858,0.00,348.87,366.70,148,-143.87,nan,-92,1
1658541918,0.00,348.87,366.70,148,-143.87,nan,-91,1
1658541978,0.00,460.14,477.98,148,-131.45,nan,-93,1
1658542038,71.62,346.80,364.63,148,43.17,36.91,-93,1
1658542099,0.00,356.71,374.54,148,-131.45,nan,-92,1
1658542159,0.00,346.80,364.63,148,-131.45,nan,-92,1
1658542219,0.00,356.71,374.54,148,-147.21,nan,-93,1
1658542280,0.00,356.71,374.54,148,-131.45,nan,-93,1
1658542340,71.62,346.80,364.63,148,43.17,36.91,-93,1
1658542401,0.00,346.80,364.63,148,-131.45,nan,-93,1
1658542461,0.00,356.71,374.54,148,-131.45,nan,-93,1
1658542522,99.21,356.71,374.54,148,77.44,76.97,-92,1
1658542582,0.00,356.71,374.54,148,-131.45,nan,-93,1
1658542643,0.00,356.71,374.54,148,-143.87,nan,-93,1
1658542704,0.00,346.80,364.63,148,-131.45,nan,-93,1
1658542765,0.00,348.87,366.70,148,-147.21,nan,-92,1
1658542825,0.00,514.77,532.60,148,-131.45,nan,-91,1
1658542885,0.00,514.77,532.60,148,-147.21,nan,-93,1
1658542946,0.00,356.71,374.54,148,-147.21,nan,-93,1
1658543007,0.00,356.71,374.54,148,-131.45,nan,-92,1
1658543067,0.00,356.71,374.54,148,-147.21,nan,-93,1
1658543128,0.00,356.71,374.54,148,-147.21,nan,-90,1
1658543191,0.00,356.71,374.54,148,-131.45,nan,-91,1
1658543252,0.00,356.71,374.54,148,-147.21,nan,-92,1
1658543315,0.00,356.71,374.54,148,-147.21,nan,-93,1
1658543375,0.00,346.80,364.63,148,-131.45,nan,-93,1
1658543435,0.00,346.80,364.63,148,-143.87,nan,-92,1
1658543495,0.00,346.80,364.63,148,-131.45,nan,-92,1
1658543555,0.00,356.71,374.54,148,-131.45,nan,-93,1
1658543616,95.70,348.87,366.70,148,77.44,76.11,-95,1
1658543676,0.00,514.77,532.60,148,-147.21,nan,-93,1
1658543736,95.70,348.87,366.70,148,77.44,76.11,-92,1
1658543797,99.21,356.71,374.54,148,77.44,76.97,-94,1
1658543857,0.00,356.71,374.54,148,-131.45,nan,-93,1
1658543917,94.75,346.80,364.63,148,77.44,75.87,-93,1
1658543977,0.00,346.80,364.63,148,-131.45,nan,-94,1
1658544038,0.00,356.71,374.54,148,-147.21,nan,-94,1
1658544098,0.00,346.80,364.63,148,-131.45,nan,-93,1
1658544158,0.00,348.87,366.70,148,-147.21,nan,-93,1
1658544219,94.75,346.80,364.63,148,77.44,75.87,-93,1
1658544279,0.00,486.10,503.93,148,-147.21,nan,-92,1
1658544340,99.21,356.71,374.54,148,77.44,76.97,-93,1
1658544400,0.00,514.77,532.60,148,-131.45,nan,-94,1
1658544461,0.00,346.80,364.63,148,-147.21,nan,-94,1
1658544522,0.00,453.46,471.30,148,-131.45,nan,-93,1
1658544583,0.00,507.37,525.20,148,-131.45,nan,-92,1
1658544645,0.00,507.37,525.20,148,-131.45,nan,-92,1
1658544706,0.00,351.47,369.30,148,-145.90,nan,-93,1
1658544766,0.00,341.70,359.54,148,-147.21,nan,-93,1
1658544827,0.00,341.70,359.54,148,-131.45,nan,-93,1
1658544887,99.21,351.47,369.30,148,77.44,76.97,-93,1
1658544948,0.00,351.47,369.30,148,-147.21,nan,-93,1
1658545008,0.00,341.70,359.54,148,-147.21,nan,-95,1
1658545072,0.00,351.47,369.30,148,-143.87,nan,-92,1
1658545132,0.00,341.70,359.54,148,-131.45,nan,-92,1
1658545192,95.70,343.75,361.58,148,77.44,76.11,-93,1
1658545253,0.00,351.47,369.30,148,-131.45,nan,-93,1
1658545314,0.00,341.70,359.54,148,-131.45,nan,-93,1
1658545374,0.00,507.37,525.20,148,-147.21,nan,-94,1
1658545438,0.00,507.37,525.20,148,-131.45,nan,-93,1
1658545498,0.00,507.37,525.20,148,-131.45,nan,-94,1
1658545559,99.21,351.47,369.30,148,77.44,76.97,-92,1
1658545620,0.00,341.70,359.54,148,-147.21,nan,-94,1
1658545680,0.00,351.47,369.30,148,-131.45,nan,-95,1
1658545741,0.00,341.70,359.54,148,-147.21,nan,-94,1
1658545802,0.00,351.47,369.30,148,-147.21,nan,-92,1
1658545862,0.00,507.37,525.20,148,-131.45,nan,-92,1
1658545923,99.21,351.47,369.30,148,77.44,76.97,-92,1
1658545983,94.75,341.70,359.54,148,77.44,75.87,-92,1
1658546044,0.00,453.46,471.30,148,-131.45,nan,-93,1
1658546104,0.00,343.75,361.58,148,-147.21,nan,-92,1
1658546165,0.00,507.37,525.20,148,-143.87,nan,-95,1
1658546226,0.00,351.47,369.30,148,-131.45,nan,-91,1
1658546287,0.00,351.47,369.30,148,-143.87,nan,-93,1
1658546347,0.00,507.37,525.20,148,-147.21,nan,-93,1
1658546408,0.00,583.48,601.32,148,-143.87,nan,-93,1
1658546468,74.78,351.47,369.30,148,43.17,37.70,-93,1
1658546529,0.00,351.47,369.30,148,-131.45,nan,-94,1
1658546590,0.00,507.37,525.20,148,-131.45,nan,-93,1
1658546650,0.00,343.75,361.58,148,-147.21,nan,-92,1
1658546711,0.00,341.70,359.54,148,-143.87,nan,-93,1
1658546772,0.00,343.75,361.58,148,-131.45,nan,-95,1
1658546833,100.00,453.46,471.30,148,77.44,77.16,-94,1
1658546893,0.00,351.47,369.30,148,-147.21,nan,-93,1
1658546954,0.00,351.47,369.30,148,-143.87,nan,-93,1
1658547015,0.00,351.47,369.30,148,-147.21,nan,-93,1
1658547075,0.00,384.54,402.37,148,-147.21,nan,-92,1
1658547136,0.00,351.47,369.30,148,-131.45,nan,-95,1
1658547197,100.00,507.37,525.20,148,77.44,77.16,-92,1
1658547257,95.70,343.75,361.58,148,77.44,76.11,-92,1
1658547317,0.00,351.47,369.30,148,-131.45,nan,-93,1
1658547377,100.00,507.37,525.20,148,77.44,77.16,-95,1
1658547437,0.00,351.47,369.30,148,-147.21,nan,-95,1
1658547498,0.00,351.47,369.30,148,-131.45,nan,-94,1
1658547558,0.00,507.37,525.20,148,-131.45,nan,-93,1
1658547618,0.00,351.47,369.30,148,-147.21,nan,-93,1
1658547679,0.00,351.47,369.30,148,-147.21,nan,-91,1
1658547740,0.00,507.37,525.20,148,-131.45,nan,-92,1
1658547800,0.00,341.70,359.54,148,-147.21,nan,-93,1
1658547861,99.21,351.47,369.30,148,77.44,76.97,-92,1
1658547924,0.00,351.47,369.30,148,-147.21,nan,-92,1
1658547984,0.00,351.47,369.30,148,-143.87,nan,-92,1
1658548044,99.21,351.47,369.30,148,77.44,76.97,-91,1
1658548105,100.00,453.46,471.30,148,77.44,77.16,-92,1
1658548166,0.00,351.47,369.30,148,-131.45,nan,-92,1
1658548226,0.00,343.75,361.58,148,-131.45,nan,-94,1
1658548287,0.00,343.75,361.58,148,-131.45,nan,-93,1
1658548348,99.21,351.47,369.30,148,77.44,76.97,-91,1
1658548408,56.67,379.52,397.35,148,11.32,3.04,-92,1
1658548468,0.00,341.70,359.54,148,-147.21,nan,-94,1
1658548529,0.00,351.47,369.30,148,-147.21,nan,-92,1
1658548589,0.00,507.37,525.20,148,-147.21,nan,-93,1
1658548650,0.00,351.47,369.30,148,-131.45,nan,-92,1
1658548710,0.00,351.47,369.30,148,-131.45,nan,-93,1
1658548771,0.00,341.70,359.54,148,-143.87,nan,-91,1
1658548831,0.00,336.61,354.44,148,-147.21,nan,-92,1
1658548892,94.75,336.61,354.44,148,77.44,75.87,-93,1
1658548952,0.00,346.23,364.06,148,-147.21,nan,-93,1
1658549012,0.00,336.61,354.44,148,-145.90,nan,-92,1
1658549073,94.75,336.61,354.44,148,77.44,75.87,-90,1
1658549133,0.00,346.23,364.06,148,-147.21,nan,-92,1
1658549193,0.00,499.97,517.81,148,-147.21,nan,-92,1
1658549254,0.00,587.68,605.51,148,-143.87,nan,-92,1
1658549314,0.00,346.23,364.06,148,-143.87,nan,-92,1
1658549374,0.00,346.23,364.06,148,-131.45,nan,-92,1
1658549438,0.00,499.97,517.81,148,-131.45,nan,-93,1
1658549498,99.21,346.23,364.06,148,77.44,76.97,-91,1
1658549558,0.00,336.61,354.44,148,-131.45,nan,-93,1
1658549618,0.00,336.61,354.44,148,-131.45,nan,-92,1
1658549679,0.00,499.97,517.81,148,-147.21,nan,-94,1
1658549739,0.00,336.61,354.44,148,-147.21,nan,-92,1
1658549799,0.00,346.23,364.06,148,-131.45,nan,-92,1
1658549860,0.00,346.23,364.06,148,-131.45,nan,-93,1
1658549920,0.00,346.23,364.06,148,-147.21,nan,-92,1
1658549981,0.00,346.23,364.06,148,-131.45,nan,-93,1
1658550042,0.00,346.23,364.06,148,-131.45,nan,-93,1
1658550102,0.00,499.97,517.81,148,-131.45,nan,-92,1
1658550163,0.00,346.23,364.06,148,-147.21,nan,-91,1
1658550286,0.00,499.97,517.81,148,-143.87,nan,-93,1
1658550346,0.00,346.23,364.06,148,-131.45,nan,-91,1
1658550406,0.00,346.23,364.06,148,-147.21,nan,-92,1
1658550466,0.00,499.97,517.81,148,-147.21,nan,-91,1
1658550527,0.00,336.61,354.44,148,-147.21,nan,-94,1
1658550587,0.00,346.23,364.06,148,-131.45,nan,-94,1
1658550647,0.00,346.23,364.06,148,-131.45,nan,-90,1
1658550707,52.67,499.97,517.81,148,-1.25,-9.69,-92,1
1658550767,0.00,338.62,356.45,148,-131.45,nan,-93,1
1658550828,0.00,336.61,354.44,148,-131.45,nan,-91,1
1658550888,0.00,353.30,371.13,148,-147.21,nan,-92,1
1658550948,0.00,336.61,354.44,148,-131.45,nan,-93,1
1658551008,0.00,338.62,356.45,148,-131.45,nan,-92,1
1658551069,49.98,336.61,354.44,148,11.32,1.28,-93,1
1658551129,0.00,499.97,517.81,148,-131.45,nan,-91,1
1658551189,0.00,346.23,364.06,148,-131.45,nan,-95,1
1658551250,0.00,373.87,391.70,148,-131.45,nan,-92,1
1658551373,0.00,346.23,364.06,148,-131.45,nan,-93,1
1658551433,0.00,499.97,517.81,148,-143.87,nan,-93,1
1658551493,0.00,338.62,356.45,148,-131.45,nan,-92,1
1658551554,99.21,346.23,364.06,148,77.44,76.97,-93,1
1658551614,0.00,336.61,354.44,148,-145.90,nan,-93,1
1658551677,0.00,446.79,464.62,148,-147.21,nan,-92,1
1658551864,0.00,346.23,364.06,148,-143.87,nan,-92,1
1658551924,0.00,336.61,354.44,148,-147.21,nan,-91,1
1658551985,0.00,499.97,517.81,148,-131.45,nan,-91,1
1658552046,0.00,336.61,354.44,148,-131.45,nan,-92,1
1658552106,0.00,346.23,364.06,148,-131.45,nan,-92,1
1658552167,100.00,499.97,517.81,148,77.44,77.16,-91,1
1658552227,0.00,499.97,517.81,148,-131.45,nan,-92,1
1658552288,99.21,346.23,364.06,148,77.44,76.97,-93,1
1658552349,0.00,346.23,364.06,148,-131.45,nan,-92,1
1658552410,99.21,346.23,364.06,148,77.44,76.97,-94,1
1658552471,0.00,446.79,464.62,148,-120.17,nan,-91,1
1658552531,0.00,338.62,356.45,148,-131.45,nan,-93,1
1658552595,0.00,338.62,356.45,148,-147.21,nan,-94,1
1658552658,0.00,499.97,517.81,148,-135.92,nan,-92,1
1658552718,100.00,446.79,464.62,148,77.44,77.16,-92,1
1658552778,0.00,499.97,517.81,148,-147.21,nan,-92,1
1658552838,100.00,346.23,364.06,148,168.93,165.90,-91,1
1658552962,0.00,499.97,517.81,148,-131.45,nan,-92,1
1658553022,0.00,346.23,364.06,148,-131.45,nan,-93,1
1658553083,0.00,336.61,354.44,148,-147.21,nan,-91,1
1658553143,71.62,331.51,349.34,148,43.17,36.91,-93,1
1658553276,51.92,341.00,358.83,148,11.32,1.81,-92,1
1658553393,0.00,492.58,510.41,148,-131.45,nan,-91,1
1658553456,0.00,341.00,358.83,148,-131.45,nan,-93,1
1658553770,100.00,492.58,510.41,148,77.44,77.16,-92,1
1658553830,0.00,341.00,358.83,148,-131.45,nan,-92,1
1658554019,0.00,331.51,349.34,148,-147.21,nan,-92,1
1658554083,0.00,331.51,349.34,148,-131.45,nan,-93,1
1658554143,0.00,341.00,358.83,148,-131.45,nan,-92,1
1658554517,0.00,492.58,510.41,148,-131.45,nan,-92,1
1658554580,0.00,492.58,510.41,148,-147.21,nan,-93,1
1658555151,68.20,492.58,510.41,148,11.32,5.68,-92,1
1658555211,0.00,341.00,358.83,148,-131.45,nan,-93,1
1658555280,0.00,566.78,584.61,148,-131.45,nan,-93,1
1658555525,0.00,333.50,351.33,148,-131.45,nan,-93,1
1658555648,0.00,341.00,358.83,148,-147.21,nan,-93,1
1658555711,100.00,492.58,510.41,148,77.44,77.16,-92,1
1658555771,0.00,341.00,358.83,148,-147.21,nan,-94,1
1658555834,0.00,492.58,510.41,148,-131.45,nan,-93,1
1658556271,0.00,341.00,358.83,148,-143.87,nan,-92,1
1658565489,0.00,477.79,495.62,148,-131.45,nan,-89,1
1658613467,0.00,267.74,285.57,148,-147.21,nan,-93,1
1658614634,0.00,267.74,285.57,148,-131.45,nan,-94,1
1658616484,0.00,346.74,364.57,148,-131.45,nan,-93,1
1658616545,94.75,260.26,278.09,148,77.44,75.87,-94,1
1658616668,100.00,389.16,406.99,148,77.44,77.16,-93,1
1658616731,51.92,267.74,285.57,148,11.32,1.81,-94,1
1658616795,0.00,260.26,278.09,148,-147.21,nan,-94,1
1658616855,0.00,389.16,406.99,148,-147.21,nan,-93,1
1658616915,99.21,267.74,285.57,148,77.44,76.97,-92,1
1658617165,0.00,346.74,364.57,148,-131.45,nan,-94,1
1658617229,0.00,389.16,406.99,148,-147.21,nan,-94,1
1658617292,94.75,260.26,278.09,148,77.44,75.87,-94,1
1658617416,0.00,389.16,406.99,148,-147.21,nan,-93,1
1658617476,0.00,267.74,285.57,148,-143.87,nan,-93,1
1658617537,0.00,359.83,377.66,148,-81.36,nan,-92,1
1658617597,0.00,262.51,280.34,148,-143.87,nan,-93,1
1658617659,0.00,255.17,273.00,148,-143.87,nan,-94,1
1658617719,99.21,262.51,280.34,148,77.44,76.97,-93,1
1658617905,0.00,262.51,280.34,148,-131.45,nan,-93,1
1658617966,100.00,381.79,399.62,148,77.44,77.16,-93,1
1658618030,0.00,256.70,274.54,148,-143.87,nan,-94,1
1658618154,74.78,262.51,280.34,148,43.17,37.70,-94,1
1658618214,0.00,332.50,350.33,148,-147.21,nan,-93,1
1658618274,0.00,381.79,399.62,148,-131.45,nan,-92,1
1658618334,0.00,381.79,399.62,148,-131.45,nan,-92,1
1658618404,0.00,255.17,273.00,148,-143.87,nan,-93,1
1658618461,94.75,255.17,273.00,148,77.44,75.87,-93,1
1658618521,0.00,262.51,280.34,148,-131.45,nan,-93,1
1658618587,0.00,262.51,280.34,148,-131.45,nan,-93,1
1658618647,0.00,262.51,280.34,148,-143.87,nan,-92,1
1658618771,74.78,262.51,280.34,148,43.17,37.70,-92,1
1658618834,51.92,262.51,280.34,148,11.32,1.81,-94,1
1658618894,0.00,262.51,280.34,148,-131.45,nan,-93,1
1658618955,94.75,255.17,273.00,148,77.44,75.87,-93,1
1658619015,0.00,256.70,274.54,148,-131.45,nan,-92,1
1658619139,0.00,262.51,280.34,148,-81.36,nan,-94,1
1658619199,0.00,262.51,280.34,148,-143.87,nan,-91,1
1658619260,0.00,262.51,280.34,148,-147.21,nan,-94,1
1658619323,0.00,262.51,280.34,148,-131.45,nan,-95,1
1658619383,0.00,262.51,280.34,148,-147.21,nan,-93,1
1658619444,99.21,262.51,280.34,148,77.44,76.97,-93,1
1658619504,94.75,255.17,273.00,148,77.44,75.87,-93,1
1658619566,0.00,381.79,399.62,148,-131.45,nan,-93,1
1658619626,0.00,255.17,273.00,148,-131.45,nan,-93,1
1658619689,0.00,262.51,280.34,148,-147.21,nan,-94,1
1658619750,0.00,262.51,280.34,148,-131.45,nan,-93,1
1658619812,0.00,381.79,399.62,148,-143.87,nan,-95,1
1658619998,0.00,255.17,273.00,148,-131.45,nan,-94,1
1658620059,0.00,381.79,399.62,148,-143.87,nan,-93,1
1658620119,0.00,262.51,280.34,148,-147.21,nan,-93,1
1658620188,0.00,262.51,280.34,148,-147.21,nan,-93,1
1658620242,0.00,256.70,274.54,148,-145.90,nan,-92,1
1658620303,0.00,255.17,273.00,148,-131.45,nan,-93,1
1658620366,0.00,262.51,280.34,148,-147.21,nan,-93,1
1658620430,94.75,255.17,273.00,148,77.44,75.87,-93,1
1658620490,0.00,255.77,273.60,148,-143.87,nan,-94,1
1658620550,0.00,262.51,280.34,148,-147.21,nan,-95,1
1658620611,99.21,262.51,280.34,148,77.44,76.97,-94,1
1658620672,95.70,256.70,274.54,148,77.44,76.11,-93,1
1658620732,0.00,262.51,280.34,148,-147.21,nan,-93,1
1658620919,0.00,262.51,280.34,148,-147.21,nan,-94,1
1658620982,0.00,381.79,399.62,148,-143.87,nan,-93,1
1658621106,0.00,262.51,280.34,148,-147.21,nan,-94,1
1658621166,0.00,262.51,280.34,148,-131.45,nan,-92,1
1658621226,0.00,262.51,280.34,148,-143.87,nan,-93,1
1658621289,0.00,262.51,280.34,148,-147.21,nan,-92,1
1658621349,100.00,381.79,399.62,148,77.44,77.16,-93,1
1658621413,51.92,262.51,280.34,148,11.32,1.81,-92,1
1658621473,0.00,256.70,274.54,148,-131.45,nan,-94,1
1658621537,0.00,381.79,399.62,148,-147.21,nan,-94,1
1658621597,0.00,255.17,273.00,148,-147.21,nan,-92,1
1658621657,0.00,262.51,280.34,148,-147.21,nan,-91,1
1658621784,0.00,256.70,274.54,148,-143.87,nan,-94,1
1658621844,100.00,443.38,461.21,148,77.44,77.16,-93,1
1658621905,0.00,352.83,370.66,148,-131.45,nan,-94,1
1658621965,99.21,257.28,275.12,148,77.44,76.97,-94,1
1658622025,0.00,374.41,392.24,148,-147.21,nan,-92,1
1658622085,0.00,257.28,275.12,148,-131.45,nan,-92,1
1658622148,0.00,257.28,275.12,148,-131.45,nan,-92,1
1658622344,0.00,250.09,267.92,148,-147.21,nan,-94,1
1658622398,99.21,257.28,275.12,148,77.44,76.97,-92,1
1658622459,0.00,250.09,267.92,148,-147.21,nan,-91,1
1658622522,0.00,250.09,267.92,148,-131.45,nan,-92,1
1658622582,0.00,250.09,267.92,148,-131.45,nan,-94,1
1658622644,0.00,250.09,267.92,148,-131.45,nan,-92,1
1658622704,0.00,352.83,370.66,148,-143.87,nan,-93,1
1658622765,0.00,374.41,392.24,148,-131.45,nan,-92,1
1658622825,0.00,250.09,267.92,148,-131.45,nan,-93,1
1658622885,0.00,374.41,392.24,148,-131.45,nan,-92,1
1658622946,0.00,257.28,275.12,148,-147.21,nan,-94,1
1658623010,0.00,374.41,392.24,148,-131.45,nan,-93,1
1658623070,100.00,250.09,267.92,148,168.93,165.90,-94,1
1658623130,0.00,251.59,269.42,148,-147.21,nan,-94,1
1658623191,99.21,257.28,275.12,148,77.44,76.97,-93,1
1658623251,0.00,262.58,280.41,148,-147.21,nan,-93,1
1658623311,0.00,374.41,392.24,148,-131.45,nan,-92,1
1658623372,0.00,250.09,267.92,148,-131.45,nan,-94,1
1658623432,50.40,251.59,269.42,148,11.32,1.39,-93,1
1658623493,0.00,257.28,275.12,148,-131.45,nan,-94,1
1658623553,99.21,257.28,275.12,148,77.44,76.97,-95,1
1658623676,51.92,257.28,275.12,148,11.32,1.81,-93,1
1658623739,99.21,257.28,275.12,148,77.44,76.97,-94,1
1658623799,0.00,257.28,275.12,148,-131.45,nan,-92,1
1658623860,95.70,251.59,269.42,148,77.44,76.11,-93,1
1658623920,0.00,257.28,275.12,148,-131.45,nan,-95,1
1658623983,99.21,257.28,275.12,148,77.44,76.97,-95,1
1658624044,0.00,250.09,267.92,148,-131.45,nan,-94,1
1658624104,0.00,255.22,273.05,148,-104.43,nan,-93,1
1658624290,0.00,251.59,269.42,148,-131.45,nan,-92,1
1658624354,0.00,270.19,288.02,148,-135.92,nan,-95,1
1658624414,51.92,257.28,275.12,148,11.32,1.81,-93,1
1658624474,0.00,352.83,370.66,148,-131.45,nan,-93,1
1658624535,0.00,374.41,392.24,148,-131.45,nan,-92,1
1658624598,0.00,374.41,392.24,148,-147.21,nan,-93,1
1658624658,99.21,257.28,275.12,148,77.44,76.97,-93,1
1658624718,99.21,257.28,275.12,148,77.44,76.97,-93,1
1658624782,0.00,257.28,275.12,148,-147.21,nan,-93,1
1658624842,0.00,250.09,267.92,148,-131.45,nan,-93,1
1658624906,95.70,251.59,269.42,148,77.44,76.11,-93,1
1658624966,0.00,333.42,351.25,148,-131.45,nan,-93,1
1658625026,99.21,257.28,275.12,148,77.44,76.97,-94,1
1658625090,0.00,374.41,392.24,148,-131.45,nan,-93,1
1658625153,0.00,250.09,267.92,148,-131.45,nan,-92,1
1658625213,0.00,257.28,275.12,148,-131.45,nan,-94,1
1658625273,0.00,374.41,392.24,148,-104.43,nan,-93,1
1658625333,0.00,374.41,392.24,148,-131.45,nan,-92,1
1658625393,0.00,257.28,275.12,148,-147.21,nan,-94,1
1658625517,0.00,257.28,275.12,148,-131.45,nan,-92,1
1658625577,0.00,374.41,392.24,148,-131.45,nan,-93,1
1658625637,94.75,250.09,267.92,148,77.44,75.87,-94,1
1658625698,0.00,255.22,273.05,148,-131.45,nan,-94,1
1658625761,0.00,251.59,269.42,148,-131.45,nan,-93,1
1658625822,0.00,257.28,275.12,148,-131.45,nan,-94,1
1658625885,0.00,257.28,275.12,148,-131.45,nan,-92,1
1658625948,0.00,333.42,351.25,148,-131.45,nan,-93,1
1658626011,0.00,257.28,275.12,148,-131.45,nan,-94,1
1658626197,0.00,245.58,263.41,148,-143.87,nan,-94,1
1658626258,0.00,245.00,262.83,148,-131.45,nan,-93,1
1658626318,0.00,252.06,269.89,148,-131.45,nan,-93,1
1658626381,71.62,245.00,262.83,148,43.17,36.91,-94,1
1658626444,0.00,252.06,269.89,148,-131.45,nan,-93,1
1658626504,0.00,245.58,263.41,148,-131.45,nan,-94,1
1658626565,0.00,252.06,269.89,148,-131.45,nan,-94,1
1658626625,0.00,252.06,269.89,148,-147.21,nan,-95,1
1658626686,72.30,246.48,264.31,148,43.17,37.08,-93,1
1658626746,0.00,245.00,262.83,148,-147.21,nan,-92,1
1658626807,0.00,245.00,262.83,148,-147.21,nan,-94,1
1658626868,0.00,367.04,384.87,148,-131.45,nan,-92,1
1658626929,0.00,326.76,344.59,148,-131.45,nan,-92,1
1658626990,0.00,252.06,269.89,148,-147.21,nan,-92,1
1658627051,0.00,367.04,384.87,148,-131.45,nan,-96,1
1658627111,95.70,246.48,264.31,148,77.44,76.11,-94,1
1658627171,0.00,257.25,275.08,148,-131.45,nan,-93,1
1658627231,99.21,252.06,269.89,148,77.44,76.97,-93,1
1658627291,0.00,252.06,269.89,148,-147.21,nan,-94,1
1658627352,0.00,252.06,269.89,148,-131.45,nan,-92,1
1658627484,51.92,252.06,269.89,148,11.32,1.81,-91,1
1658627541,0.00,245.00,262.83,148,-131.45,nan,-93,1
1658627601,0.00,252.06,269.89,148,-131.45,nan,-94,1
1658627662,0.00,245.58,263.41,148,-147.21,nan,-94,1
1658627726,0.00,367.04,384.87,148,-147.21,nan,-92,1
1658627787,100.00,326.76,344.59,148,77.44,77.16,-94,1
1658627847,0.00,245.00,262.83,148,-147.21,nan,-94,1
1658627911,94.75,245.00,262.83,148,77.44,75.87,-93,1
1658627971,0.00,252.06,269.89,148,-147.21,nan,-94,1
1658628032,0.00,252.06,269.89,148,-143.87,nan,-94,1
1658628092,0.00,245.00,262.83,148,-131.45,nan,-92,1
1658628219,0.00,252.06,269.89,148,-131.45,nan,-95,1
1658628282,0.00,367.04,384.87,148,-131.45,nan,-94,1
1658628352,0.00,252.06,269.89,148,-143.87,nan,-93,1
1658628406,0.00,250.03,267.86,148,-131.45,nan,-92,1
1658628466,0.00,252.06,269.89,148,-131.45,nan,-92,1
1658628527,0.00,252.06,269.89,148,-147.21,nan,-93,1
1658628590,99.21,252.06,269.89,148,77.44,76.97,-93,1
1658628653,0.00,252.06,269.89,148,-131.45,nan,-93,1
1658628713,72.30,246.48,264.31,148,43.17,37.08,-93,1
1658628777,100.00,367.04,384.87,148,77.44,77.16,-93,1
1658628837,0.00,264.71,282.54,148,-143.87,nan,-93,1
1658628901,0.00,245.00,262.83,148,-145.90,nan,-92,1
1658628961,99.21,252.06,269.89,148,77.44,76.97,-92,1
1658629087,100.00,367.04,384.87,148,77.44,77.16,-94,1
1658629148,0.00,245.00,262.83,148,-131.45,nan,-94,1
1658629208,0.00,367.04,384.87,148,-131.45,nan,-93,1
1658629269,99.21,252.06,269.89,148,77.44,76.97,-93,1
1658629329,0.00,245.00,262.83,148,-131.45,nan,-93,1
1658629389,0.00,245.00,262.83,148,-131.45,nan,-94,1
1658629513,0.00,252.06,269.89,148,-147.21,nan,-93,1
1658629573,0.00,252.06,269.89,148,-131.45,nan,-92,1
1658629633,94.75,245.00,262.83,148,77.44,75.87,-93,1
1658629693,99.21,252.06,269.89,148,77.44,76.97,-93,1
1658629754,100.00,367.04,384.87,148,43.17,43.16,-94,1
1658629817,74.78,252.06,269.89,148,43.17,37.70,-93,1
1658629877,0.00,245.00,262.83,148,-143.87,nan,-92,1
1658629938,94.75,245.00,262.83,148,77.44,75.87,-93,1
1658629998,0.00,252.06,269.89,148,-104.43,nan,-93,1
1658630058,0.00,245.00,262.83,148,-147.21,nan,-93,1
1658630182,0.00,246.48,264.31,148,-147.21,nan,-92,1
1658630245,99.21,252.06,269.89,148,77.44,76.97,-93,1
1658630305,0.00,425.06,442.89,148,-131.45,nan,-93,1
1658630368,0.00,245.00,262.83,148,-131.45,nan,-95,1
1658630429,0.00,241.36,259.20,148,-131.45,nan,-92,1
1658630492,0.00,246.83,264.66,148,-131.45,nan,-92,1
1658630552,0.00,359.66,377.50,148,-147.21,nan,-92,1
1658630675,0.00,416.73,434.57,148,-147.21,nan,-92,1
1658630735,94.75,239.92,257.75,148,77.44,75.87,-94,1
1658630798,0.00,239.92,257.75,148,-147.21,nan,-93,1
1658630861,0.00,246.83,264.66,148,-131.45,nan,-93,1
1658630922,95.70,241.36,259.20,148,77.44,76.11,-95,1
1658630982,0.00,246.83,264.66,148,-131.45,nan,-93,1
1658631042,0.00,241.36,259.20,148,-143.87,nan,-92,1
1658631102,0.00,246.83,264.66,148,-131.45,nan,-93,1
1658631162,95.70,241.36,259.20,148,77.44,76.11,-92,1
1658631222,0.00,239.92,257.75,148,-131.45,nan,-93,1
1658631285,0.00,359.66,377.50,148,-143.87,nan,-95,1
1658631346,94.75,239.92,257.75,148,77.44,75.87,-93,1
1658631407,0.00,246.83,264.66,148,-147.21,nan,-94,1
1658631467,99.21,246.83,264.66,148,77.44,76.97,-92,1
1658631527,0.00,239.92,257.75,148,-131.45,nan,-93,1
1658631587,0.00,246.83,264.66,148,-131.45,nan,-93,1
1658631651,0.00,239.92,257.75,148,-147.21,nan,-92,1
1658631711,94.75,239.92,257.75,148,77.44,75.87,-93,1
1658631771,0.00,246.83,264.66,148,-131.45,nan,-92,1
1658631831,94.75,239.92,257.75,148,77.44,75.87,-93,1
1658631891,0.00,240.49,258.32,148,-147.21,nan,-94,1
1658631951,0.00,239.92,257.75,148,-131.45,nan,-93,1
1658632014,0.00,246.83,264.66,148,-147.21,nan,-92,1
1658632075,0.00,239.92,257.75,148,-131.45,nan,-94,1
1658632138,0.00,246.83,264.66,148,-131.45,nan,-94,1
1658632198,99.21,246.83,264.66,148,77.44,76.97,-93,1
1658632259,0.00,239.92,257.75,148,-131.45,nan,-92,1
1658632319,100.00,359.66,377.50,148,77.44,77.16,-93,1
1658632379,0.00,246.83,264.66,148,-143.87,nan,-93,1
1658632440,0.00,246.83,264.66,148,-131.45,nan,-93,1
1658632500,0.00,359.66,377.50,148,-143.87,nan,-93,1
1658632560,0.00,246.83,264.66,148,-143.87,nan,-92,1
1658632620,0.00,246.83,264.66,148,-147.21,nan,-92,1
1658632681,0.00,246.83,264.66,148,-131.45,nan,-92,1
1658632742,0.00,359.66,377.50,148,-147.21,nan,-94,1
1658632802,0.00,259.23,277.07,148,-147.21,nan,-93,1
1658632862,0.00,246.83,264.66,148,-143.87,nan,-93,1
1658632922,0.00,246.83,264.66,148,-131.45,nan,-93,1
1658632982,0.00,359.66,377.50,148,-131.45,nan,-92,1
1658633042,0.00,239.92,257.75,148,-145.90,nan,-92,1
1658633103,0.00,246.83,264.66,148,-131.45,nan,-93,1
1658633163,0.00,239.92,257.75,148,-147.21,nan,-93,1
1658633223,0.00,239.92,257.75,148,-131.45,nan,-95,1
1658633283,50.40,241.36,259.20,148,11.32,1.39,-93,1
1658633344,51.92,246.83,264.66,148,11.32,1.81,-94,1
1658633404,0.00,246.83,264.66,148,-147.21,nan,-92,1
1658633467,100.00,338.82,356.65,148,77.44,77.16,-92,1
1658633527,0.00,246.83,264.66,148,-131.45,nan,-92,1
1658633588,0.00,246.83,264.66,148,-131.45,nan,-93,1
1658633651,0.00,246.83,264.66,148,-143.87,nan,-91,1
1658633711,0.00,359.66,377.50,148,-131.45,nan,-91,1
1658633771,0.00,246.83,264.66,148,-131.45,nan,-92,1
1658633831,0.00,246.83,264.66,148,-131.45,nan,-91,1
1658633891,0.00,246.83,264.66,148,-147.21,nan,-93,1
1658633952,0.00,359.66,377.50,148,-147.21,nan,-94,1
1658634014,0.00,239.92,257.75,148,-131.45,nan,-93,1
1658634074,0.00,338.82,356.65,148,-147.21,nan,-95,1
1658634135,0.00,359.66,377.50,148,-147.21,nan,-93,1
1658634195,0.00,246.83,264.66,148,-131.45,nan,-94,1
1658634256,0.00,239.92,257.75,148,-131.45,nan,-92,1
1658634379,0.00,239.92,257.75,148,-120.17,nan,-92,1
1658634440,0.00,246.83,264.66,148,-147.21,nan,-91,1
1658634500,0.00,246.83,264.66,148,-147.21,nan,-93,1
1658634560,0.00,246.83,264.66,148,-131.45,nan,-91,1
1658634620,0.00,239.92,257.75,148,-143.87,nan,-92,1
1658634680,0.00,246.83,264.66,148,-131.45,nan,-93,1
1658634743,0.00,352.29,370.13,148,-147.21,nan,-93,1
1658634804,0.00,241.61,259.44,148,-147.21,nan,-93,1
1658634864,0.00,352.29,370.13,148,-147.21,nan,-93,1
1658634924,0.00,241.61,259.44,148,-131.45,nan,-92,1
1658634984,0.00,246.59,264.42,148,-143.87,nan,-91,1
1658635044,0.00,234.84,252.67,148,-131.45,nan,-92,1
1658635107,0.00,352.29,370.13,148,-131.45,nan,-92,1
1658635167,0.00,241.61,259.44,148,-131.45,nan,-92,1
1658635228,0.00,236.25,254.08,148,-131.45,nan,-90,1
1658635288,0.00,234.84,252.67,148,-131.45,nan,-93,1
1658635348,100.00,313.45,331.28,148,77.44,77.16,-91,1
1658635408,99.21,241.61,259.44,148,77.44,76.97,-93,1
1658635468,0.00,236.25,254.08,148,-145.90,nan,-91,1
1658635528,0.00,352.29,370.13,148,-145.90,nan,-92,1
1658635589,0.00,234.84,252.67,148,-131.45,nan,-92,1
1658635649,99.21,241.61,259.44,148,77.44,76.97,-91,1
1658635709,0.00,253.76,271.59,148,-104.43,nan,-91,1
1658635769,0.00,234.84,252.67,148,-131.45,nan,-92,1
1658635829,0.00,241.61,259.44,148,-147.21,nan,-94,1
1658635890,0.00,352.29,370.13,148,-147.21,nan,-93,1
1658635950,68.20,352.29,370.13,148,11.32,5.68,-91,1
1658636013,0.00,234.84,252.67,148,-147.21,nan,-93,1
1658636073,0.00,234.84,252.67,148,-131.45,nan,-93,1
1658636133,95.70,236.25,254.08,148,77.44,76.11,-93,1
1658636196,0.00,246.59,264.42,148,-131.45,nan,-93,1
1658636256,0.00,234.84,252.67,148,-147.21,nan,-93,1
1658636316,94.75,234.84,252.67,148,77.44,75.87,-93,1
1658636376,0.00,313.45,331.28,148,-131.45,nan,-92,1
1658636437,0.00,236.25,254.08,148,-131.45,nan,-93,1
1658636497,0.00,241.61,259.44,148,-147.21,nan,-93,1
1658636557,49.98,234.84,252.67,148,11.32,1.28,-93,1
1658636618,0.00,235.39,253.22,148,-147.21,nan,-92,1
1658636678,100.00,234.84,252.67,148,184.72,180.94,-93,1
1658636738,99.21,241.61,259.44,148,77.44,76.97,-91,1
1658636798,100.00,352.29,370.13,148,77.44,77.16,-92,1
1658636858,99.21,241.61,259.44,148,77.44,76.97,-92,1
1658636918,0.00,234.84,252.67,148,-131.45,nan,-93,1
1658636978,0.00,241.61,259.44,148,-147.21,nan,-92,1
1658637038,0.00,234.84,252.67,148,-131.45,nan,-92,1
1658637108,0.00,241.61,259.44,148,-81.36,nan,-92,1
1658637162,0.00,241.61,259.44,148,-131.45,nan,-92,1
1658637222,0.00,241.61,259.44,148,-131.45,nan,-92,1
1658637282,0.00,236.25,254.08,148,-131.45,nan,-92,1
1658637342,97.95,239.66,257.50,148,77.44,76.66,-92,1
1658637469,99.21,241.61,259.44,148,77.44,76.97,-92,1
1658637592,0.00,234.84,252.67,148,-131.45,nan,-93,1
1658637652,0.00,234.84,252.67,148,-131.45,nan,-92,1
1658637712,100.00,352.29,370.13,148,77.44,77.16,-93,1
1658637772,0.00,352.29,370.13,148,-145.90,nan,-94,1
1658637832,0.00,241.61,259.44,148,-131.45,nan,-92,1
1658637892,95.70,236.25,254.08,148,77.44,76.11,-94,1
1658637952,0.00,352.29,370.13,148,-135.92,nan,-91,1
1658638013,56.67,261.16,278.99,148,11.32,3.04,-92,1
1658638073,94.75,234.84,252.67,148,77.44,75.87,-92,1
1658638133,0.00,241.61,259.44,148,-131.45,nan,-92,1
1658638193,94.75,234.84,252.67,148,77.44,75.87,-93,1
1658638253,0.00,241.61,259.44,148,-143.87,nan,-92,1
1658638313,99.21,241.61,259.44,148,77.44,76.97,-91,1
1658638376,0.00,241.61,259.44,148,-131.45,nan,-92,1
1658638438,0.00,234.84,252.67,148,-131.45,nan,-92,1
1658638498,99.21,241.61,259.44,148,77.44,76.97,-92,1
1658638558,0.00,241.61,259.44,148,-131.45,nan,-93,1
1658638618,0.00,236.25,254.08,148,-131.45,nan,-91,1
1658638679,0.00,241.61,259.44,148,-131.45,nan,-92,1
1658638739,94.75,234.84,252.67,148,77.44,75.87,-93,1
1658638799,100.00,352.29,370.13,148,77.44,77.16,-94,1
1658638859,100.00,313.45,331.28,148,77.44,77.16,-92,1
1658638919,0.00,352.29,370.13,148,-131.45,nan,-92,1
1658638979,0.00,234.84,252.67,148,-147.21,nan,-93,1
1658639039,0.00,229.76,247.59,148,-131.45,nan,-92,1
1658639099,0.00,229.76,247.59,148,-131.45,nan,-93,1
1658639160,100.00,344.92,362.76,148,77.44,77.16,-93,1
1658639220,51.92,236.39,254.22,148,11.32,1.81,-92,1
1658639283,0.00,229.76,247.59,148,-143.87,nan,-94,1
1658639343,0.00,344.92,362.76,148,-147.21,nan,-93,1
1658639406,0.00,236.39,254.22,148,-131.45,nan,-93,1
1658639469,94.75,229.76,247.59,148,77.44,75.87,-93,1
1658639529,0.00,229.76,247.59,148,-131.45,nan,-93,1
1658639589,0.00,236.39,254.22,148,-131.45,nan,-93,1
1658639649,0.00,236.39,254.22,148,-147.21,nan,-92,1
1658639709,100.00,400.10,417.93,148,77.44,77.16,-92,1
1658639772,94.75,229.76,247.59,148,77.44,75.87,-91,1
1658639832,0.00,236.39,254.22,148,-131.45,nan,-92,1
1658639892,0.00,236.39,254.22,148,-145.90,nan,-91,1
1658639952,0.00,236.39,254.22,148,-131.45,nan,-93,1
1658640012,0.00,229.76,247.59,148,-131.45,nan,-92,1
1658640073,0.00,236.39,254.22,148,-145.90,nan,-92,1
1658640199,94.75,229.76,247.59,148,77.44,75.87,-92,1
1658640259,0.00,230.30,248.13,148,-131.45,nan,-93,1
1658640361,0.00,236.39,254.22,148,-131.45,nan,-92,1
1658640448,0.00,229.76,247.59,148,-88.68,nan,-93,1
1658640572,0.00,229.76,247.59,148,-147.21,nan,-92,1
1658640632,0.00,229.76,247.59,148,-131.45,nan,-92,1
1658640695,0.00,236.39,254.22,148,-104.43,nan,-92,1
1658640755,0.00,324.83,342.66,148,-131.45,nan,-92,1
1658640879,0.00,344.92,362.76,148,-147.21,nan,-92,1
1658641002,74.78,236.39,254.22,148,43.17,37.70,-90,1
1658641065,0.00,229.76,247.59,148,-131.45,nan,-93,1
1658641128,0.00,229.76,247.59,148,-143.87,nan,-93,1
1658641254,0.00,231.14,248.97,148,-147.21,nan,-92,1
1658641380,100.00,409.50,427.33,148,184.72,180.94,-90,1
1658641440,100.00,344.92,362.76,148,77.44,77.16,-92,1
1658641503,0.00,236.39,254.22,148,-131.45,nan,-93,1
1658641563,0.00,236.39,254.22,148,-143.87,nan,-93,1
1658641626,94.75,229.76,247.59,148,77.44,75.87,-92,1
1658641692,0.00,236.39,254.22,148,-81.36,nan,-92,1
1658641887,51.92,236.39,254.22,148,11.32,1.81,-92,1
1658642013,51.92,236.39,254.22,148,11.32,1.81,-93,1
1658642076,0.00,229.76,247.59,148,-131.45,nan,-92,1
1658642136,0.00,236.39,254.22,148,-131.45,nan,-92,1
1658642326,0.00,229.76,247.59,148,-131.45,nan,-92,1
1658642645,0.00,344.92,362.76,148,-147.21,nan,-92,1
1658642705,0.00,236.39,254.22,148,-131.45,nan,-93,1
1658642765,0.00,344.92,362.76,148,-131.45,nan,-91,1
1658642826,0.00,236.39,254.22,148,-131.45,nan,-92,1
1658642952,0.00,400.10,417.93,148,-147.21,nan,-89,1
1658643014,99.21,236.39,254.22,148,77.44,76.97,-91,1
1658643075,0.00,344.92,362.76,148,-145.90,nan,-95,1
1658643135,0.00,236.39,254.22,148,-147.21,nan,-92,1
1658643198,0.00,344.92,362.76,148,-131.45,nan,-94,1
1658643262,0.00,344.92,362.76,148,-145.90,nan,-92,1
1658643322,51.92,231.16,248.99,148,11.32,1.81,-92,1
1658643383,0.00,300.14,317.97,148,-147.21,nan,-91,1
1658643446,0.00,231.16,248.99,148,-143.87,nan,-91,1
1658643678,0.00,231.16,248.99,148,-147.21,nan,-94,1
1658644206,0.00,231.16,248.99,148,-147.21,nan,-91,1
1658644269,0.00,224.68,242.51,148,-143.87,nan,-89,1
1658644350,0.00,226.03,243.86,148,-147.21,nan,-92,1
1658644392,0.00,224.68,242.51,148,-131.45,nan,-91,1
1658644585,100.00,300.14,317.97,148,77.44,77.16,-90,1
1658644708,51.92,231.16,248.99,148,11.32,1.81,-94,1
1658644840,0.00,300.14,317.97,148,-131.45,nan,-91,1
1658644900,0.00,231.16,248.99,148,-147.21,nan,-92,1
1658644960,0.00,224.68,242.51,148,-135.92,nan,-92,1
1658645023,0.00,242.81,260.64,148,-147.21,nan,-91,1
1658645218,99.21,231.16,248.99,148,77.44,76.97,-91,1
1658645281,0.00,231.16,248.99,148,-120.17,nan,-90,1
1658645795,0.00,225.21,243.04,148,-147.21,nan,-91,1
1658646544,0.00,224.68,242.51,148,-145.90,nan,-92,1
1658647112,0.00,337.56,355.39,148,-143.87,nan,-91,1
1658648250,0.00,219.59,237.43,148,-131.45,nan,-92,1
1658648629,49.98,219.59,237.43,148,11.32,1.28,-93,1
1658648690,0.00,244.28,262.11,148,-131.45,nan,-91,1
1658697963,0.00,220.38,238.21,148,-131.45,nan,-93,1
1658698029,99.21,168.54,186.37,148,77.44,76.97,-92,1
1658698092,100.00,249.25,267.08,148,77.44,77.16,-93,1
1658698155,0.00,299.60,317.43,148,-147.21,nan,-92,1
1658698539,0.00,163.76,181.59,148,-131.45,nan,-94,1
1658698596,0.00,168.54,186.37,148,-131.45,nan,-93,1
1658698660,0.00,164.75,182.58,148,-147.21,nan,-93,1
1658699126,99.21,168.54,186.37,148,77.44,76.97,-93,1
1658699237,0.00,159.65,177.48,148,-131.45,nan,-92,1
1658699363,0.00,158.68,176.51,148,-131.45,nan,-93,1
1658699553,0.00,158.68,176.51,148,-131.45,nan,-93,1
1658699622,0.00,163.32,181.16,148,-104.43,nan,-93,1
1658699748,0.00,241.90,259.73,148,-131.45,nan,-92,1
1658699803,0.00,213.74,231.58,148,-143.87,nan,-93,1
1658699990,0.00,241.90,259.73,148,-147.21,nan,-93,1
1658700243,0.00,241.90,259.73,148,-131.45,nan,-92,1
1658700370,0.00,163.32,181.16,148,-131.45,nan,-92,1
1658700430,0.00,158.68,176.51,148,-147.21,nan,-92,1
1658700490,0.00,159.65,177.48,148,-147.21,nan,-92,1
1658700677,100.00,241.90,259.73,148,77.44,77.16,-93,1
1658700737,0.00,163.32,181.16,148,-145.90,nan,-92,1
1658700797,0.00,158.68,176.51,148,-104.43,nan,-93,1
1658700857,99.21,163.32,181.16,148,77.44,76.97,-93,1
1658700917,0.00,163.32,181.16,148,-131.45,nan,-93,1
1658700977,0.00,163.32,181.16,148,-120.17,nan,-93,1
1658701037,0.00,158.68,176.51,148,-131.45,nan,-94,1
1658701097,0.00,171.70,189.53,148,-131.45,nan,-93,1
1658701157,0.00,213.74,231.58,148,-147.21,nan,-93,1
1658701217,0.00,163.32,181.16,148,-131.45,nan,-93,1
1658701278,99.21,163.32,181.16,148,77.44,76.97,-91,1
1658701338,0.00,158.68,176.51,148,-131.45,nan,-94,1
1658701398,0.00,158.68,176.51,148,-88.68,nan,-93,1
1658701458,0.00,241.90,259.73,148,-131.45,nan,-92,1
1658701518,0.00,159.06,176.89,148,-131.45,nan,-94,1
1658701647,100.00,241.90,259.73,148,77.44,77.16,-93,1
1658701707,100.00,241.90,259.73,148,77.44,77.16,-91,1
1658701767,0.00,241.90,259.73,148,-143.87,nan,-94,1
1658701830,0.00,163.32,181.16,148,-131.45,nan,-92,1
1658701890,0.00,163.32,181.16,148,-131.45,nan,-92,1
1658701950,51.92,163.32,181.16,148,11.32,1.81,-93,1
1658702016,0.00,241.90,259.73,148,-143.87,nan,-93,1
1658702149,0.00,241.90,259.73,148,-131.45,nan,-92,1
1658702206,0.00,163.32,181.16,148,-147.21,nan,-93,1
1658702329,0.00,158.68,176.51,148,-147.21,nan,-92,1
1658702389,0.00,171.70,189.53,148,-131.45,nan,-94,1
1658702449,0.00,241.90,259.73,148,-131.45,nan,-90,1
1658702509,0.00,163.32,181.16,148,-147.21,nan,-92,1
1658702569,100.00,213.74,231.58,148,77.44,77.16,-92,1
1658702629,0.00,163.32,181.16,148,-131.45,nan,-93,1
1658702690,0.00,241.90,259.73,148,-131.45,nan,-93,1
1658702752,0.00,158.68,176.51,148,-143.87,nan,-91,1
1658702812,0.00,241.90,259.73,148,-145.90,nan,-92,1
1658702872,51.92,163.32,181.16,148,11.32,1.81,-92,1
1658702932,0.00,213.74,231.58,148,-147.21,nan,-93,1
1658702993,94.75,158.68,176.51,148,77.44,75.87,-92,1
1658703053,99.21,163.32,181.16,148,77.44,76.97,-93,1
1658703116,0.00,159.65,177.48,148,-131.45,nan,-93,1
1658703176,0.00,163.32,181.16,148,-131.45,nan,-93,1
1658703236,0.00,163.32,181.16,148,-131.45,nan,-92,1
1658703296,0.00,163.32,181.16,148,-147.21,nan,-93,1
1658703356,94.75,158.68,176.51,148,77.44,75.87,-92,1
1658703416,100.00,226.98,244.81,148,77.44,77.16,-92,1
1658703476,0.00,158.11,175.94,148,-131.45,nan,-91,1
1658703600,0.00,234.55,252.38,148,-147.21,nan,-93,1
1658703660,94.75,153.61,171.44,148,77.44,75.87,-91,1
1658703720,0.00,282.72,300.55,148,-143.87,nan,-91,1
1658703780,0.00,153.98,171.81,148,-147.21,nan,-91,1
1658703840,0.00,153.61,171.44,148,-147.21,nan,-92,1
1658703900,0.00,153.61,171.44,148,-131.45,nan,-92,1
1658703963,0.00,153.61,171.44,148,-147.21,nan,-92,1
1658704028,0.00,158.11,175.94,148,-104.43,nan,-94,1
1658704088,99.21,158.11,175.94,148,77.44,76.97,-92,1
1658704148,51.92,158.11,175.94,148,11.32,1.81,-92,1
1658704208,100.00,220.00,237.83,148,77.44,77.16,-93,1
1658704268,0.00,207.11,224.94,148,-131.45,nan,-92,1
1658704328,0.00,234.55,252.38,148,-147.21,nan,-93,1
1658704388,99.21,158.11,175.94,148,77.44,76.97,-92,1
1658704451,0.00,153.61,171.44,148,-131.45,nan,-94,1
1658704511,0.00,158.11,175.94,148,-131.45,nan,-91,1
1658704574,0.00,153.61,171.44,148,-147.21,nan,-92,1
1658704634,0.00,158.11,175.94,148,-131.45,nan,-93,1
1658704694,0.00,234.55,252.38,148,-131.45,nan,-92,1
1658704754,0.00,153.61,171.44,148,-143.87,nan,-92,1
1658704814,0.00,158.11,175.94,148,-147.21,nan,-92,1
1658704874,68.20,234.55,252.38,148,11.32,5.68,-93,1
1658704937,0.00,220.00,237.83,148,-147.21,nan,-92,1
1658704997,94.75,153.61,171.44,148,77.44,75.87,-92,1
1658705058,0.00,153.98,171.81,148,-131.45,nan,-93,1
1658705118,51.92,158.11,175.94,148,11.32,1.81,-92,1
1658705178,0.00,234.55,252.38,148,-131.45,nan,-92,1
1658705241,0.00,153.61,171.44,148,-131.45,nan,-93,1
1658705301,0.00,153.61,171.44,148,-143.87,nan,-93,1
1658705361,0.00,158.11,175.94,148,-131.45,nan,-93,1
1658705421,0.00,153.61,171.44,148,-131.45,nan,-92,1
1658705481,0.00,158.11,175.94,148,-145.90,nan,-91,1
1658705541,0.00,234.55,252.38,148,-147.21,nan,-93,1
1658705601,0.00,275.55,293.38,148,-131.45,nan,-91,1
1658705661,100.00,161.44,179.27,148,77.44,77.16,-92,1
1658705721,99.21,158.11,175.94,148,77.44,76.97,-92,1
1658705781,0.00,158.11,175.94,148,-147.21,nan,-93,1
1658705841,71.62,153.61,171.44,148,43.17,36.91,-93,1
1658705901,0.00,158.11,175.94,148,-147.21,nan,-92,1
1658705961,0.00,153.61,171.44,148,-131.45,nan,-94,1
1658706022,94.75,153.61,171.44,148,77.44,75.87,-91,1
1658706082,0.00,158.11,175.94,148,-143.87,nan,-92,1
1658706142,0.00,207.11,224.94,148,-131.45,nan,-93,1
1658706202,0.00,153.61,171.44,148,-143.87,nan,-94,1
1658706262,0.00,153.61,171.44,148,-131.45,nan,-91,1
1658706322,0.00,158.11,175.94,148,-143.87,nan,-92,1
1658706382,100.00,282.72,300.55,148,77.44,77.16,-92,1
1658706442,0.00,158.11,175.94,148,-131.45,nan,-91,1
1658706502,95.70,154.55,172.38,148,77.44,76.11,-92,1
1658706562,0.00,158.11,175.94,148,-147.21,nan,-93,1
1658706622,100.00,153.61,171.44,148,184.72,180.94,-93,1
1658706682,50.40,154.55,172.38,148,11.32,1.39,-93,1
1658706745,0.00,158.11,175.94,148,-131.45,nan,-92,1
1658706805,0.00,153.61,171.44,148,-147.21,nan,-93,1
1658706866,95.70,154.55,172.38,148,77.44,76.11,-93,1
1658706926,0.00,234.55,252.38,148,-147.21,nan,-92,1
1658706986,94.75,153.61,171.44,148,77.44,75.87,-92,1
1658707046,0.00,158.11,175.94,148,-147.21,nan,-93,1
1658707106,0.00,158.11,175.94,148,-143.87,nan,-93,1
1658707166,49.98,153.61,171.44,148,11.32,1.28,-91,1
1658707226,0.00,158.11,175.94,148,-131.45,nan,-92,1
1658707286,100.00,234.55,252.38,148,77.44,77.16,-91,1
1658707346,0.00,158.11,175.94,148,-147.21,nan,-92,1
1658707406,0.00,153.98,171.81,148,-147.21,nan,-92,1
1658707466,99.21,158.11,175.94,148,77.44,76.97,-90,1
1658707526,99.21,158.11,175.94,148,77.44,76.97,-91,1
1658707587,0.00,171.22,189.05,148,-131.45,nan,-93,1
1658707647,99.21,158.11,175.94,148,77.44,76.97,-92,1
1658707707,0.00,158.11,175.94,148,-135.92,nan,-92,1
1658707767,0.00,152.90,170.73,148,-147.21,nan,-93,1
1658707827,99.21,152.90,170.73,148,77.44,76.97,-92,1
1658707887,99.21,152.90,170.73,148,77.44,76.97,-92,1
1658707947,49.98,148.54,166.37,148,11.32,1.28,-93,1
1658708007,0.00,152.90,170.73,148,-131.45,nan,-93,1
1658708067,100.00,227.20,245.03,148,77.44,77.16,-91,1
1658708127,0.00,227.20,245.03,148,-131.45,nan,-93,1
1658708187,0.00,152.90,170.73,148,-147.21,nan,-92,1
1658708247,0.00,227.20,245.03,148,-131.45,nan,-91,1
1658708307,95.70,149.45,167.28,148,77.44,76.11,-93,1
1658708367,0.00,148.54,166.37,148,-147.21,nan,-92,1
1658708427,100.00,227.20,245.03,148,77.44,77.16,-94,1
1658708487,0.00,156.12,173.95,148,-147.21,nan,-93,1
1658708548,100.00,160.77,178.60,148,77.44,77.16,-93,1
1658708608,0.00,227.20,245.03,148,-131.45,nan,-93,1
1658708668,0.00,152.90,170.73,148,-147.21,nan,-93,1
1658708728,0.00,152.90,170.73,148,-147.21,nan,-93,1
1658708788,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658708848,0.00,149.45,167.28,148,-131.45,nan,-94,1
1658708908,0.00,149.45,167.28,148,-145.90,nan,-93,1
1658708968,0.00,152.90,170.73,148,-143.87,nan,-93,1
1658709028,0.00,149.45,167.28,148,-131.45,nan,-93,1
1658709088,100.00,227.20,245.03,148,77.44,77.16,-92,1
1658709148,94.75,148.54,166.37,148,77.44,75.87,-93,1
1658709208,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658709269,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658709329,0.00,148.54,166.37,148,-131.45,nan,-91,1
1658709389,0.00,152.90,170.73,148,-147.21,nan,-93,1
1658709449,99.21,152.90,170.73,148,77.44,76.97,-93,1
1658709509,0.00,148.54,166.37,148,-145.90,nan,-92,1
1658709569,94.75,148.54,166.37,148,77.44,75.87,-92,1
1658709629,0.00,213.02,230.85,148,-131.45,nan,-93,1
1658709689,99.21,152.90,170.73,148,77.44,76.97,-91,1
1658709812,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658709872,100.00,227.20,245.03,148,77.44,77.16,-92,1
1658709932,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658709992,0.00,152.90,170.73,148,-131.45,nan,-93,1
1658710052,0.00,227.20,245.03,148,-131.45,nan,-92,1
1658710112,94.75,148.54,166.37,148,77.44,75.87,-94,1
1658710172,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658710232,0.00,148.54,166.37,148,-143.87,nan,-93,1
1658710292,0.00,149.45,167.28,148,-131.45,nan,-91,1
1658710353,0.00,156.12,173.95,148,-147.21,nan,-93,1
1658710413,0.00,148.54,166.37,148,-147.21,nan,-92,1
1658710473,0.00,165.60,183.44,148,-131.45,nan,-93,1
1658710533,0.00,152.90,170.73,148,-131.45,nan,-94,1
1658710593,0.00,227.20,245.03,148,-131.45,nan,-93,1
1658710653,0.00,152.90,170.73,148,-147.21,nan,-92,1
1658710713,0.00,152.90,170.73,148,-147.21,nan,-93,1
1658710773,51.92,152.90,170.73,148,11.32,1.81,-93,1
1658710833,0.00,152.90,170.73,148,-131.45,nan,-94,1
1658710893,94.75,148.54,166.37,148,77.44,75.87,-92,1
1658710953,0.00,227.20,245.03,148,-81.36,nan,-92,1
1658711013,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658711073,0.00,152.90,170.73,148,-147.21,nan,-91,1
1658711134,100.00,200.47,218.30,148,77.44,77.16,-92,1
1658711194,0.00,148.54,166.37,148,-131.45,nan,-93,1
1658711254,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658711314,0.00,267.26,285.09,148,-104.43,nan,-92,1
1658711374,0.00,200.47,218.30,148,-147.21,nan,-93,1
1658711434,0.00,152.90,170.73,148,-131.45,nan,-91,1
1658711494,100.00,227.20,245.03,148,77.44,77.16,-93,1
1658711554,0.00,152.90,170.73,148,-147.21,nan,-92,1
1658711614,0.00,149.45,167.28,148,-131.45,nan,-92,1
1658711674,0.00,148.54,166.37,148,-131.45,nan,-92,1
1658711734,0.00,152.90,170.73,148,-131.45,nan,-92,1
1658711794,100.00,227.20,245.03,148,77.44,77.16,-92,1
1658711855,0.00,267.26,285.09,148,-147.21,nan,-93,1
1658711915,0.00,152.90,170.73,148,-143.87,nan,-93,1
1658711975,100.00,227.20,245.03,148,77.44,77.16,-92,1
1658712035,0.00,219.86,237.69,148,-145.90,nan,-94,1
1658712095,100.00,219.86,237.69,148,77.44,77.16,-92,1
1658712155,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658712215,0.00,219.86,237.69,148,-147.21,nan,-92,1
1658712275,0.00,147.69,165.52,148,-120.17,nan,-93,1
1658712335,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658712395,0.00,219.86,237.69,148,-131.45,nan,-92,1
1658712455,0.00,219.86,237.69,148,-147.21,nan,-92,1
1658712515,0.00,159.99,177.82,148,-131.45,nan,-92,1
1658712575,0.00,144.35,162.18,148,-131.45,nan,-94,1
1658712636,99.21,147.69,165.52,148,77.44,76.97,-93,1
1658712696,0.00,147.69,165.52,148,-131.45,nan,-92,1
1658712756,0.00,143.47,161.30,148,-147.21,nan,-92,1
1658712816,51.92,147.69,165.52,148,11.32,1.81,-92,1
1658712876,0.00,143.47,161.30,148,-147.21,nan,-94,1
1658712936,0.00,219.86,237.69,148,-147.21,nan,-92,1
1658712996,49.98,143.47,161.30,148,11.32,1.28,-93,1
1658713056,0.00,144.35,162.18,148,-147.21,nan,-94,1
1658713116,94.75,143.47,161.30,148,77.44,75.87,-92,1
1658713176,0.00,159.99,177.82,148,-147.21,nan,-92,1
1658713236,0.00,147.69,165.52,148,-120.17,nan,-92,1
1658713296,99.21,147.69,165.52,148,77.44,76.97,-93,1
1658713356,0.00,143.47,161.30,148,-131.45,nan,-93,1
1658713416,0.00,147.69,165.52,148,-147.21,nan,-92,1
1658713479,0.00,219.86,237.69,148,-147.21,nan,-93,1
1658713539,0.00,143.47,161.30,148,-147.21,nan,-93,1
1658713599,99.21,147.69,165.52,148,77.44,76.97,-94,1
1658713659,0.00,147.69,165.52,148,-88.68,nan,-93,1
1658713720,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658713780,100.00,219.86,237.69,148,77.44,77.16,-93,1
1658713840,51.92,147.69,165.52,148,11.32,1.81,-93,1
1658713900,0.00,147.69,165.52,148,-143.87,nan,-92,1
1658713960,0.00,143.47,161.30,148,-131.45,nan,-91,1
1658714020,0.00,143.47,161.30,148,-131.45,nan,-92,1
1658714080,0.00,143.47,161.30,148,-120.17,nan,-92,1
1658714140,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658714200,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658714260,0.00,147.69,165.52,148,-131.45,nan,-92,1
1658714320,95.70,144.35,162.18,148,77.44,76.11,-91,1
1658714380,100.00,219.86,237.69,148,77.44,77.16,-92,1
1658714440,99.21,147.69,165.52,148,77.44,76.97,-92,1
1658714501,0.00,147.69,165.52,148,-147.21,nan,-91,1
1658714561,0.00,147.69,165.52,148,-131.45,nan,-91,1
1658714621,0.00,147.69,165.52,148,-131.45,nan,-93,1
1658714681,100.00,219.86,237.69,148,77.44,77.16,-91,1
1658714741,0.00,143.47,161.30,148,-147.21,nan,-92,1
1658714801,0.00,147.69,165.52,148,-131.45,nan,-92,1
1658714861,0.00,147.69,165.52,148,-147.21,nan,-91,1
1658714921,0.00,159.99,177.82,148,-131.45,nan,-92,1
1658714981,0.00,143.47,161.30,148,-143.87,nan,-92,1
1658715041,0.00,143.47,161.30,148,-131.45,nan,-93,1
1658715101,0.00,147.69,165.52,148,-147.21,nan,-92,1
1658715161,0.00,206.05,223.88,148,-131.45,nan,-93,1
1658715221,0.00,143.47,161.30,148,-131.45,nan,-91,1
1658715281,0.00,147.69,165.52,148,-147.21,nan,-93,1
1658715341,0.00,147.69,165.52,148,-131.45,nan,-91,1
1658715401,100.00,219.86,237.69,148,168.93,165.90,-92,1
1658715461,0.00,193.83,211.67,148,-131.45,nan,-92,1
1658715521,0.00,219.86,237.69,148,-147.21,nan,-92,1
1658715582,0.00,147.69,165.52,148,-143.87,nan,-91,1
1658715642,0.00,147.69,165.52,148,-131.45,nan,-91,1
1658715702,0.00,265.85,283.68,148,-147.21,nan,-92,1
1658715762,0.00,219.86,237.69,148,-131.45,nan,-92,1
1658715822,0.00,144.35,162.18,148,-131.45,nan,-92,1
1658715882,68.20,219.86,237.69,148,11.32,5.68,-92,1
1658715942,0.00,147.69,165.52,148,-147.21,nan,-92,1
1658716002,0.00,143.47,161.30,148,-147.21,nan,-92,1
1658716062,0.00,147.69,165.52,148,-131.45,nan,-93,1
1658716122,100.00,159.99,177.82,148,77.44,77.16,-94,1
1658716182,0.00,219.86,237.69,148,-131.45,nan,-93,1
1658716242,0.00,143.47,161.30,148,-143.87,nan,-93,1
1658716302,0.00,147.69,165.52,148,-143.87,nan,-93,1
1658716362,100.00,257.42,275.25,148,77.44,77.16,-92,1
1658716422,95.70,139.25,157.08,148,77.44,76.11,-93,1
1658716482,0.00,142.48,160.31,148,-131.45,nan,-94,1
1658716542,0.00,138.40,156.23,148,-131.45,nan,-91,1
1658716603,0.00,142.48,160.31,148,-131.45,nan,-93,1
1658716663,0.00,142.48,160.31,148,-131.45,nan,-93,1
1658716723,0.00,138.40,156.23,148,-147.21,nan,-93,1
1658716783,99.21,142.48,160.31,148,77.44,76.97,-94,1
1658716843,0.00,142.48,160.31,148,-131.45,nan,-93,1
1658716903,0.00,138.40,156.23,148,-131.45,nan,-93,1
1658716963,0.00,138.40,156.23,148,-147.21,nan,-93,1
1658717023,0.00,142.48,160.31,148,-147.21,nan,-94,1
1658717083,0.00,142.48,160.31,148,-147.21,nan,-92,1
1658717143,0.00,139.25,157.08,148,-131.45,nan,-94,1
1658717204,0.00,142.48,160.31,148,-131.45,nan,-93,1
1658717264,99.21,142.48,160.31,148,77.44,76.97,-94,1
1658717324,99.21,142.48,160.31,148,77.44,76.97,-92,1
1658717384,0.00,138.40,156.23,148,-131.45,nan,-93,1
1658717444,0.00,138.40,156.23,148,-145.90,nan,-93,1
1658717504,0.00,142.48,160.31,148,-131.45,nan,-94,1
1658717564,99.21,142.48,160.31,148,77.44,76.97,-92,1
1658717624,99.21,142.48,160.31,148,77.44,76.97,-93,1
1658717687,0.00,141.30,159.13,148,-131.45,nan,-93,1
1658717747,94.75,138.40,156.23,148,77.44,75.87,-93,1
1658717807,100.00,138.40,156.23,148,169.22,166.18,-93,1
1658717867,99.21,142.48,160.31,148,77.44,76.97,-93,1
1658717927,0.00,212.51,230.34,148,-131.45,nan,-93,1
1658717988,0.00,212.51,230.34,148,-131.45,nan,-92,1
1658718048,0.00,142.48,160.31,148,-131.45,nan,-94,1
1658718108,0.00,212.51,230.34,148,-131.45,nan,-91,1
1658718168,94.75,138.40,156.23,148,77.44,75.87,-93,1
1658718228,0.00,138.40,156.23,148,-143.87,nan,-93,1
1658718288,0.00,212.51,230.34,148,-131.45,nan,-93,1
1658718348,52.67,212.51,230.34,148,-1.25,-9.69,-93,1
1658718408,0.00,138.40,156.23,148,-147.21,nan,-93,1
1658718468,100.00,187.20,205.03,148,77.44,77.16,-92,1
1658718528,0.00,142.48,160.31,148,-131.45,nan,-92,1
1658718588,99.21,142.48,160.31,148,77.44,76.97,-92,1
1658718648,66.72,199.07,216.90,148,11.32,5.36,-93,1
1658718708,0.00,187.20,205.03,148,-147.21,nan,-92,1
1658718769,0.00,142.48,160.31,148,-147.21,nan,-93,1
1658718829,0.00,138.40,156.23,148,-147.21,nan,-92,1
1658718889,0.00,142.48,160.31,148,-131.45,nan,-93,1
1658718949,94.75,138.40,156.23,148,77.44,75.87,-94,1
1658719009,0.00,139.25,157.08,148,-147.21,nan,-93,1
1658719069,0.00,142.48,160.31,148,-147.21,nan,-92,1
1658719129,0.00,212.51,230.34,148,-131.45,nan,-92,1
1658719189,0.00,139.25,157.08,148,-131.45,nan,-92,1
1658719249,0.00,138.40,156.23,148,-143.87,nan,-94,1
1658719309,0.00,142.48,160.31,148,-131.45,nan,-92,1
1658719372,99.21,142.48,160.31,148,77.44,76.97,-93,1
1658719432,0.00,141.30,159.13,148,-131.45,nan,-93,1
1658719492,0.00,142.48,160.31,148,-131.45,nan,-91,1
1658719552,95.70,139.25,157.08,148,77.44,76.11,-93,1
1658719613,0.00,149.85,167.68,148,-147.21,nan,-92,1
1658719673,0.00,149.85,167.68,148,-131.45,nan,-92,1
1658719733,0.00,138.40,156.23,148,-131.45,nan,-92,1
1658719793,0.00,138.40,156.23,148,-147.21,nan,-92,1
1658719853,0.00,142.48,160.31,148,-143.87,nan,-92,1
1658719913,0.00,138.40,156.23,148,-131.45,nan,-92,1
1658719973,99.21,142.48,160.31,148,77.44,76.97,-91,1
1658720033,72.30,139.25,157.08,148,43.17,37.08,-92,1
1658720093,0.00,212.51,230.34,148,-131.45,nan,-91,1
1658720153,0.00,138.40,156.23,148,-131.45,nan,-92,1
1658720213,0.00,142.48,160.31,148,-143.87,nan,-91,1
1658720273,0.00,142.48,160.31,148,-131.45,nan,-91,1
1658720333,94.75,138.40,156.23,148,77.44,75.87,-93,1
1658720393,0.00,142.48,160.31,148,-143.87,nan,-92,1
1658720453,0.00,139.25,157.08,148,-131.45,nan,-93,1
1658720514,95.70,139.25,157.08,148,77.44,76.11,-92,1
1658720574,100.00,212.51,230.34,148,77.44,77.16,-93,1
1658720634,0.00,205.17,223.00,148,-147.21,nan,-93,1
1658720694,0.00,205.17,223.00,148,-131.45,nan,-92,1
1658720754,0.00,134.15,151.98,148,-143.87,nan,-94,1
1658720814,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658720874,0.00,205.17,223.00,148,-131.45,nan,-92,1
1658720934,0.00,205.17,223.00,148,-147.21,nan,-92,1
1658720994,0.00,133.33,151.16,148,-131.45,nan,-91,1
1658721054,99.21,137.26,155.10,148,77.44,76.97,-93,1
1658721114,0.00,133.33,151.16,148,-131.45,nan,-92,1
1658721174,0.00,180.57,198.40,148,-143.87,nan,-92,1
1658721234,94.75,133.33,151.16,148,77.44,75.87,-93,1
1658721294,0.00,205.17,223.00,148,-131.45,nan,-93,1
1658721354,0.00,137.26,155.10,148,-143.87,nan,-93,1
1658721415,0.00,205.17,223.00,148,-147.21,nan,-92,1
1658721475,0.00,133.65,151.48,148,-147.21,nan,-93,1
1658721535,99.21,137.26,155.10,148,77.44,76.97,-93,1
1658721595,0.00,137.26,155.10,148,-131.45,nan,-93,1
1658721655,0.00,133.33,151.16,148,-147.21,nan,-93,1
1658721715,0.00,205.17,223.00,148,-131.45,nan,-92,1
1658721775,95.70,134.15,151.98,148,77.44,76.11,-93,1
1658721835,0.00,137.26,155.10,148,-147.21,nan,-93,1
1658721895,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658721955,0.00,205.17,223.00,148,-131.45,nan,-94,1
1658722015,0.00,137.26,155.10,148,-131.45,nan,-93,1
1658722075,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658722135,0.00,137.26,155.10,148,-131.45,nan,-92,1
1658722195,99.21,137.26,155.10,148,77.44,76.97,-92,1
1658722256,0.00,133.33,151.16,148,-131.45,nan,-90,1
1658722316,0.00,134.15,151.98,148,-131.45,nan,-91,1
1658722376,0.00,205.17,223.00,148,-131.45,nan,-92,1
1658722436,99.21,137.26,155.10,148,77.44,76.97,-92,1
1658722496,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658722556,0.00,133.33,151.16,148,-131.45,nan,-93,1
1658722616,100.00,205.17,223.00,148,77.44,77.16,-92,1
1658722679,0.00,133.33,151.16,148,-131.45,nan,-94,1
1658722739,0.00,137.26,155.10,148,-131.45,nan,-93,1
1658722799,0.00,133.33,151.16,148,-88.68,nan,-92,1
1658722862,0.00,205.17,223.00,148,-104.43,nan,-92,1
1658722922,0.00,205.17,223.00,148,-131.45,nan,-92,1
1658722982,0.00,134.15,151.98,148,-131.45,nan,-92,1
1658723042,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658723102,0.00,137.26,155.10,148,-147.21,nan,-94,1
1658723162,0.00,137.26,155.10,148,-145.90,nan,-92,1
1658723222,0.00,133.33,151.16,148,-131.45,nan,-94,1
1658723282,0.00,137.26,155.10,148,-143.87,nan,-93,1
1658723342,0.00,205.17,223.00,148,-147.21,nan,-93,1
1658723402,0.00,248.98,266.81,148,-131.45,nan,-92,1
1658723462,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658723523,0.00,137.26,155.10,148,-145.90,nan,-92,1
1658723588,0.00,134.15,151.98,148,-147.21,nan,-92,1
1658723648,0.00,137.26,155.10,148,-131.45,nan,-93,1
1658723711,0.00,137.26,155.10,148,-131.45,nan,-92,1
1658723771,99.21,137.26,155.10,148,77.44,76.97,-91,1
1658723831,0.00,133.33,151.16,148,-131.45,nan,-92,1
1658723891,0.00,133.33,151.16,148,-147.21,nan,-91,1
1658723961,0.00,148.77,166.60,148,-147.21,nan,-93,1
1658724015,0.00,137.26,155.10,148,-147.21,nan,-92,1
1658724075,0.00,205.17,223.00,148,-143.87,nan,-93,1
1658724135,99.21,137.26,155.10,148,77.44,76.97,-92,1
1658724195,0.00,133.33,151.16,148,-147.21,nan,-92,1
1658724255,51.92,137.26,155.10,148,11.32,1.81,-92,1
1658724315,0.00,133.65,151.48,148,-135.92,nan,-92,1
1658724375,0.00,137.26,155.10,148,-131.45,nan,-92,1
1658724436,0.00,137.26,155.10,148,-104.43,nan,-93,1
1658724496,0.00,137.26,155.10,148,-104.43,nan,-93,1
1658724556,0.00,180.57,198.40,148,-147.21,nan,-92,1
1658724616,0.00,133.33,151.16,148,-135.92,nan,-92,1
1658724676,100.00,180.57,198.40,148,168.93,165.90,-91,1
1658724736,0.00,205.17,223.00,148,-147.21,nan,-93,1
1658724796,0.00,180.57,198.40,148,-147.21,nan,-94,1
1658724856,94.75,133.33,151.16,148,77.44,75.87,-93,1
1658724916,99.21,132.05,149.89,148,77.44,76.97,-93,1
1658724976,0.00,128.26,146.09,148,-104.43,nan,-91,1
1658725100,0.00,197.83,215.66,148,-131.45,nan,-92,1
1658725160,99.21,132.05,149.89,148,77.44,76.97,-93,1
1658725220,0.00,132.05,149.89,148,-131.45,nan,-92,1
1658725283,0.00,128.26,146.09,148,-131.45,nan,-93,1
1658725346,0.00,145.18,163.01,148,-147.21,nan,-91,1
1658725406,99.21,132.05,149.89,148,77.44,76.97,-91,1
1658725469,0.00,138.93,156.76,148,-143.87,nan,-92,1
1658725592,0.00,132.05,149.89,148,-131.45,nan,-92,1
1658725652,0.00,132.05,149.89,148,-143.87,nan,-92,1
1658725712,0.00,132.05,149.89,148,-135.92,nan,-92,1
1658725772,0.00,132.05,149.89,148,-88.68,nan,-92,1
1658725899,100.00,197.83,215.66,148,77.44,77.16,-92,1
1658725959,0.00,132.05,149.89,148,-147.21,nan,-92,1
1658726022,0.00,128.26,146.09,148,-147.21,nan,-92,1
1658726082,99.21,132.05,149.89,148,77.44,76.97,-91,1
1658726268,71.62,128.26,146.09,148,43.17,36.91,-93,1
1658726328,0.00,128.57,146.40,148,-81.36,nan,-92,1
1658726454,0.00,173.93,191.76,148,-147.21,nan,-92,1
1658726773,0.00,128.26,146.09,148,-147.21,nan,-92,1
1658726963,0.00,143.15,160.99,148,-131.45,nan,-93,1
1658727023,95.70,129.05,146.88,148,77.44,76.11,-92,1
1658727149,49.98,128.26,146.09,148,11.32,1.28,-93,1
1658727275,0.00,197.83,215.66,148,-131.45,nan,-92,1
1658727338,0.00,128.26,146.09,148,-131.45,nan,-91,1
1658727400,72.30,129.05,146.88,148,43.17,37.08,-92,1
1658727463,0.00,128.26,146.09,148,-147.21,nan,-92,1
1658727524,99.21,132.05,149.89,148,77.44,76.97,-94,1
1658727584,0.00,132.05,149.89,148,-147.21,nan,-92,1
1658727707,0.00,132.05,149.89,148,-131.45,nan,-92,1
1658727767,0.00,132.05,149.89,148,-143.87,nan,-93,1
1658727890,0.00,197.83,215.66,148,-147.21,nan,-92,1
1658728014,0.00,132.05,149.89,148,-147.21,nan,-92,1
1658728203,0.00,128.26,146.09,148,-88.68,nan,-91,1
1658728266,94.75,128.26,146.09,148,77.44,75.87,-91,1
1658728326,0.00,132.05,149.89,148,-147.21,nan,-93,1
1658728386,0.00,128.26,146.09,148,-143.87,nan,-92,1
1658728584,0.00,173.93,191.76,148,-131.45,nan,-92,1
1658729138,51.92,132.05,149.89,148,11.32,1.81,-94,1
1658729325,0.00,123.20,141.03,148,-131.45,nan,-93,1
1658729897,99.21,126.85,144.68,148,77.44,76.97,-93,1
1658730411,0.00,190.49,208.32,148,-131.45,nan,-92,1
1658730849,0.00,123.20,141.03,148,-147.21,nan,-92,1
1658731371,0.00,167.30,185.13,148,-147.21,nan,-91,1
1658731864,100.00,190.49,208.32,148,43.17,43.16,-91,1
1658732602,0.00,123.20,141.03,148,-145.90,nan,-93,1
1658733230,0.00,123.20,141.03,148,-131.45,nan,-92,1
1658734887,0.00,118.13,135.96,148,-131.45,nan,-92,1
1658735068,0.00,121.64,139.47,148,-147.21,nan,-93,1
1658735195,0.00,183.15,200.98,148,-147.21,nan,-92,1
1658736192,99.21,121.64,139.47,148,77.44,76.97,-92,1
1658736256,0.00,128.01,145.84,148,-131.45,nan,-91,1
1658737587,0.00,183.15,200.98,148,-147.21,nan,-93,1
1658737653,0.00,183.15,200.98,148,-131.45,nan,-92,1
1658737734,0.00,118.86,136.69,148,-131.45,nan,-92,1
1658737911,0.00,113.06,130.89,148,-131.45,nan,-91,1
1658737965,42.86,116.43,134.26,148,-1.25,-12.28,-93,1
1658738031,0.00,113.76,131.59,148,-147.21,nan,-92,1
1658738520,0.00,116.43,134.26,148,-147.21,nan,-92,1
1658738538,0.00,113.06,130.89,148,-131.45,nan,-91,1
1658738668,0.00,113.06,130.89,148,-131.45,nan,-90,1
1658738986,0.00,116.43,134.26,148,-131.45,nan,-91,1
1658739109,0.00,154.04,171.87,148,-131.45,nan,-94,1
1658739239,0.00,115.46,133.29,148,-147.21,nan,-93,1
1658739364,0.00,116.43,134.26,148,-147.21,nan,-92,1
1658740669,0.00,175.81,193.64,148,-135.92,nan,-94,1
1658740948,0.00,175.81,193.64,148,-131.45,nan,-91,1
1658741580,99.21,116.43,134.26,148,77.44,76.97,-92,1
1658741706,99.21,116.43,134.26,148,77.44,76.97,-90,1
1658741775,0.00,113.76,131.59,148,-147.21,nan,-94,1
1658741830,99.21,116.43,134.26,148,77.44,76.97,-93,1
1658741956,0.00,122.55,140.38,148,-131.45,nan,-93,1
1658742082,0.00,154.04,171.87,148,-131.45,nan,-92,1
1658742145,0.00,108.67,126.50,148,-120.17,nan,-92,1
1658742395,0.00,168.47,186.30,148,-147.21,nan,-92,1
1658742473,0.00,168.47,186.30,148,-147.21,nan,-93,1
1658743710,0.00,111.22,129.05,148,-131.45,nan,-93,1
1658743773,0.00,147.42,165.25,148,-145.90,nan,-92,1
1658744215,94.75,108.00,125.83,148,77.44,75.87,-90,1
1658744342,0.00,111.22,129.05,148,-131.45,nan,-93,1
1658744403,0.00,111.22,129.05,148,-147.21,nan,-92,1
1658744721,0.00,111.22,129.05,148,-131.45,nan,-91,1
1658745031,0.00,111.22,129.05,148,-131.45,nan,-93,1
1658745097,0.00,157.24,175.07,148,-147.21,nan,-92,1
1658745792,0.00,108.00,125.83,148,-131.45,nan,-92,1
1658745981,0.00,108.00,125.83,148,-88.68,nan,-92,1
1658746041,71.62,108.00,125.83,148,43.17,36.91,-92,1
1658746674,0.00,140.79,158.62,148,-131.45,nan,-92,1
1658746928,0.00,161.14,178.97,148,-147.21,nan,-91,1
1658747051,0.00,106.02,123.85,148,-147.21,nan,-92,1
1658747177,0.00,102.93,120.76,148,-147.21,nan,-91,1
1658747237,0.00,106.02,123.85,148,-143.87,nan,-91,1
1658747301,0.00,106.02,123.85,148,-131.45,nan,-92,1
1658747925,0.00,106.02,123.85,148,-147.21,nan,-91,1
1658748366,0.00,102.93,120.76,148,-143.87,nan,-93,1
1658749300,0.00,140.79,158.62,148,-147.21,nan,-92,1
1658749481,94.75,102.93,120.76,148,77.44,75.87,-93,1
1658750836,55.01,106.18,124.01,148,11.32,2.62,-93,1
1658750969,99.21,100.81,118.64,148,77.44,76.97,-92,1
1658751890,0.00,99.96,117.79,148,-131.45,nan,-93,1
1658752143,0.00,100.81,118.64,148,-88.68,nan,-92,1
1658752288,0.00,97.87,115.70,148,-143.87,nan,-93,1
1658752586,0.00,100.81,118.64,148,-143.87,nan,-92,1
1658753703,0.00,153.80,171.64,148,-147.21,nan,-94,1
1658753829,72.30,98.48,116.31,148,43.17,37.08,-92,1
1658786146,0.00,59.19,77.02,148,-131.45,nan,-93,1
1658786814,0.00,118.36,136.19,148,-81.36,nan,-94,1
1658787022,0.00,95.19,113.02,148,-143.87,nan,-92,1
1658787145,49.98,57.38,75.21,148,11.32,1.28,-94,1
1658787479,0.00,59.19,77.02,148,-131.45,nan,-94,1
1658787711,0.00,59.19,77.02,148,-131.45,nan,-93,1
1658787771,0.00,57.38,75.21,148,-143.87,nan,-95,1
1658787895,100.00,95.19,113.02,148,77.44,77.16,-94,1
1658787956,0.00,59.19,77.02,148,-131.45,nan,-94,1
1658788079,0.00,59.19,77.02,148,-143.87,nan,-93,1
1658788266,0.00,95.19,113.02,148,-88.68,nan,-94,1
1658788329,0.00,87.63,105.46,148,-131.45,nan,-94,1
1658788392,0.00,59.19,77.02,148,-131.45,nan,-92,1
1658788584,0.00,59.19,77.02,148,-131.45,nan,-95,1
1658788644,99.21,59.19,77.02,148,77.44,76.97,-93,1
1658788768,0.00,57.75,75.58,148,-143.87,nan,-93,1
1658788831,0.00,59.19,77.02,148,-131.45,nan,-93,1
1658788896,0.00,57.75,75.58,148,-143.87,nan,-94,1
1658788959,0.00,87.63,105.46,148,-147.21,nan,-93,1
1658789095,74.78,59.19,77.02,148,43.17,37.70,-95,1
1658789278,100.00,95.19,113.02,148,77.44,77.16,-94,1
1658789338,0.00,53.99,71.82,148,-143.87,nan,-94,1
1658789525,0.00,53.99,71.82,148,-131.45,nan,-95,1
1658789585,0.00,52.45,70.28,148,-147.21,nan,-93,1
1658789645,0.00,53.99,71.82,148,-147.21,nan,-92,1
1658789706,0.00,52.32,70.15,148,-147.21,nan,-94,1
1658789766,0.00,52.32,70.15,148,-147.21,nan,-93,1
1658789827,0.00,53.99,71.82,148,-131.45,nan,-94,1
1658789888,0.00,87.87,105.70,148,-131.45,nan,-94,1
1658789948,99.21,53.99,71.82,148,77.44,76.97,-94,1
1658790071,0.00,87.87,105.70,148,-147.21,nan,-93,1
1658790132,0.00,52.32,70.15,148,-143.87,nan,-94,1
1658790192,0.00,53.99,71.82,148,-147.21,nan,-94,1
1658790252,0.00,53.99,71.82,148,-131.45,nan,-93,1
1658790312,0.00,53.99,71.82,148,-147.21,nan,-92,1
1658790375,0.00,52.66,70.49,148,-147.21,nan,-93,1
1658790435,0.00,52.32,70.15,148,-131.45,nan,-94,1
1658790497,0.00,53.99,71.82,148,-104.43,nan,-93,1
1658790558,0.00,53.99,71.82,148,-131.45,nan,-93,1
1658790624,0.00,52.32,70.15,148,-147.21,nan,-93,1
1658790750,94.75,52.32,70.15,148,77.44,75.87,-94,1
1658790810,0.00,52.66,70.49,148,-131.45,nan,-93,1
1658790870,0.00,74.58,92.42,148,-131.45,nan,-94,1
1658790930,0.00,87.87,105.70,148,-147.21,nan,-93,1
1658790990,94.75,52.32,70.15,148,77.44,75.87,-94,1
1658791051,0.00,52.32,70.15,148,-131.45,nan,-91,1
1658791111,0.00,87.87,105.70,148,-147.21,nan,-94,1
1658791171,0.00,53.99,71.82,148,-131.45,nan,-94,1
1658791231,0.00,53.99,71.82,148,-147.21,nan,-92,1
1658791291,99.21,53.99,71.82,148,77.44,76.97,-93,1
1658791354,0.00,52.32,70.15,148,-131.45,nan,-94,1
1658791414,0.00,87.87,105.70,148,-131.45,nan,-93,1
1658791477,99.21,53.99,71.82,148,77.44,76.97,-95,1
1658791540,100.00,87.87,105.70,148,77.44,77.16,-94,1
1658791600,0.00,74.58,92.42,148,-131.45,nan,-94,1
1658791660,0.00,53.99,71.82,148,-131.45,nan,-94,1
1658791720,0.00,53.99,71.82,148,-147.21,nan,-94,1
1658791783,0.00,53.99,71.82,148,-131.45,nan,-92,1
1658791843,0.00,52.66,70.49,148,-131.45,nan,-93,1
1658791903,0.00,52.32,70.15,148,-147.21,nan,-93,1
1658791963,0.00,53.99,71.82,148,-131.45,nan,-95,1
1658792023,0.00,110.10,127.93,148,-131.45,nan,-92,1
1658792083,0.00,53.99,71.82,148,-147.21,nan,-93,1
1658792143,0.00,52.66,70.49,148,-131.45,nan,-93,1
1658792203,0.00,87.87,105.70,148,-143.87,nan,-94,1
1658792328,0.00,80.67,98.50,148,-131.45,nan,-94,1
1658792388,0.00,53.99,71.82,148,-131.45,nan,-94,1
1658792448,0.00,52.32,70.15,148,-147.21,nan,-93,1
1658792508,94.75,52.32,70.15,148,77.44,75.87,-93,1
1658792571,94.75,52.32,70.15,148,77.44,75.87,-94,1
1658792634,0.00,52.32,70.15,148,-147.21,nan,-93,1
1658792694,0.00,52.32,70.15,148,-147.21,nan,-94,1
1658792755,0.00,53.99,71.82,148,-147.21,nan,-93,1
1658792815,0.00,53.99,71.82,148,-147.21,nan,-93,1
1658792875,0.00,52.32,70.15,148,-131.45,nan,-94,1
1658792938,0.00,52.66,70.49,148,-147.21,nan,-92,1
1658792998,0.00,52.66,70.49,148,-143.87,nan,-94,1
1658793058,100.00,87.87,105.70,148,77.44,77.16,-95,1
1658793122,95.70,52.66,70.49,148,77.44,76.11,-94,1
1658793182,0.00,52.66,70.49,148,-147.21,nan,-94,1
1658793242,0.00,53.99,71.82,148,-131.45,nan,-92,1
1658793305,0.00,52.66,70.49,148,-131.45,nan,-94,1
1658793365,0.00,53.99,71.82,148,-131.45,nan,-95,1
1658793425,0.00,87.87,105.70,148,-131.45,nan,-94,1
1658793485,0.00,52.66,70.49,148,-147.21,nan,-95,1
1658793546,99.21,53.99,71.82,148,77.44,76.97,-93,1
1658793606,99.21,53.99,71.82,148,77.44,76.97,-93,1
1658793667,0.00,48.79,66.62,148,-147.21,nan,-93,1
1658793730,0.00,48.79,66.62,148,-145.90,nan,-92,1
1658793793,0.00,47.26,65.09,148,-143.87,nan,-93,1
1658793856,71.62,47.26,65.09,148,43.17,36.91,-95,1
1658793917,0.00,67.97,85.80,148,-147.21,nan,-95,1
1658793977,0.00,47.26,65.09,148,-147.21,nan,-92,1
1658794037,0.00,47.26,65.09,148,-131.45,nan,-94,1
1658794097,100.00,67.97,85.80,148,77.44,77.16,-92,1
1658794157,100.00,80.55,98.38,148,77.44,77.16,-94,1
1658794218,0.00,80.55,98.38,148,-147.21,nan,-93,1
1658794280,0.00,47.26,65.09,148,-131.45,nan,-94,1
1658794340,0.00,48.79,66.62,148,-147.21,nan,-94,1
1658794401,0.00,47.58,65.41,148,-131.45,nan,-93,1
1658794461,0.00,48.79,66.62,148,-131.45,nan,-93,1
1658794521,99.21,48.79,66.62,148,77.44,76.97,-94,1
1658794581,0.00,47.26,65.09,148,-131.45,nan,-92,1
1658794641,0.00,48.79,66.62,148,-131.45,nan,-92,1
1658794701,0.00,48.79,66.62,148,-131.45,nan,-94,1
1658794761,0.00,47.26,65.09,148,-131.45,nan,-93,1
1658794821,0.00,47.26,65.09,148,-147.21,nan,-93,1
1658794882,99.21,48.79,66.62,148,77.44,76.97,-93,1
1658794942,0.00,48.79,66.62,148,-147.21,nan,-94,1
1658795002,49.98,47.26,65.09,148,11.32,1.28,-94,1
1658795062,72.30,47.58,65.41,148,43.17,37.08,-93,1
1658795122,0.00,47.58,65.41,148,-147.21,nan,-94,1
1658795182,0.00,48.79,66.62,148,-131.45,nan,-92,1
1658795242,99.21,48.79,66.62,148,77.44,76.97,-93,1
1658795303,0.00,80.55,98.38,148,-147.21,nan,-94,1
1658795363,0.00,47.26,65.09,148,-147.21,nan,-95,1
1658795423,0.00,48.79,66.62,148,-131.45,nan,-94,1
1658795483,0.00,48.79,66.62,148,-131.45,nan,-92,1
1658795543,0.00,47.58,65.41,148,-131.45,nan,-93,1
1658795603,0.00,48.79,66.62,148,-131.45,nan,-94,1
1658795664,94.75,47.26,65.09,148,77.44,75.87,-93,1
1658795724,0.00,80.55,98.38,148,-131.45,nan,-93,1
1658795784,0.00,48.79,66.62,148,-131.45,nan,-94,1
1658795847,0.00,73.72,91.55,148,-143.87,nan,-93,1
1658795907,0.00,47.26,65.09,148,-131.45,nan,-93,1
1658795967,100.00,67.97,85.80,148,77.44,77.16,-94,1
1658796027,0.00,47.58,65.41,148,-147.21,nan,-93,1
1658796087,0.00,80.55,98.38,148,-143.87,nan,-93,1
1658796147,0.00,80.55,98.38,148,-131.45,nan,-92,1
1658796207,0.00,73.72,91.55,148,-147.21,nan,-94,1
1658796267,0.00,47.26,65.09,148,-143.87,nan,-92,1
1658796327,0.00,73.72,91.55,148,-131.45,nan,-92,1
1658796387,99.21,48.79,66.62,148,77.44,76.97,-95,1
1658796447,99.21,48.79,66.62,148,77.44,76.97,-94,1
1658796510,0.00,80.55,98.38,148,-131.45,nan,-94,1
1658796633,41.41,47.26,65.09,148,-1.25,-12.70,-92,1
1658796693,94.75,47.26,65.09,148,77.44,75.87,-94,1
1658796754,0.00,80.55,98.38,148,-131.45,nan,-93,1
1658796814,0.00,47.26,65.09,148,-131.45,nan,-94,1
1658796874,100.00,47.58,65.41,148,169.22,166.18,-92,1
1658796937,0.00,48.79,66.62,148,-131.45,nan,-94,1
1658796997,99.21,48.79,66.62,148,77.44,76.97,-93,1
1658797057,0.00,48.79,66.62,148,-131.45,nan,-91,1
1658797117,0.00,67.97,85.80,148,-147.21,nan,-93,1
1658797177,0.00,80.55,98.38,148,-131.45,nan,-93,1
1658797237,0.00,48.79,66.62,148,-131.45,nan,-94,1
1658797298,0.00,47.26,65.09,148,-147.21,nan,-93,1
1658797358,99.21,48.79,66.62,148,77.44,76.97,-93,1
1658797418,0.00,80.55,98.38,148,-131.45,nan,-92,1
1658797478,0.00,101.92,119.75,148,-147.21,nan,-92,1
1658797538,0.00,80.55,98.38,148,-147.21,nan,-93,1
1658797598,0.00,47.26,65.09,148,-131.45,nan,-92,1
1658797658,94.75,47.26,65.09,148,77.44,75.87,-92,1
1658797721,94.75,47.26,65.09,148,77.44,75.87,-92,1
1658797781,99.21,48.79,66.62,148,77.44,76.97,-93,1
1658797907,0.00,80.55,98.38,148,-147.21,nan,-93,1
1658797967,0.00,66.77,84.60,148,-147.21,nan,-95,1
1658798027,0.00,43.59,61.42,148,-131.45,nan,-92,1
1658798087,0.00,43.59,61.42,148,-143.87,nan,-94,1
1658798150,0.00,42.20,60.03,148,-131.45,nan,-94,1
1658798210,99.21,43.59,61.42,148,77.44,76.97,-93,1
1658798271,0.00,42.20,60.03,148,-131.45,nan,-93,1
1658798331,0.00,42.20,60.03,148,-131.45,nan,-93,1
1658798391,0.00,43.59,61.42,148,-143.87,nan,-94,1
1658798451,100.00,73.23,91.06,148,77.44,77.16,-93,1
1658798511,0.00,73.23,91.06,148,-147.21,nan,-94,1
1658798571,94.75,42.20,60.03,148,77.44,75.87,-94,1
1658798631,0.00,73.23,91.06,148,-131.45,nan,-92,1
1658798691,95.70,42.49,60.32,148,77.44,76.11,-94,1
1658798752,0.00,43.59,61.42,148,-147.21,nan,-93,1
1658798815,0.00,43.59,61.42,148,-131.45,nan,-92,1
1658798875,100.00,73.23,91.06,148,77.44,77.16,-94,1
1658798935,0.00,73.23,91.06,148,-131.45,nan,-92,1
1658798996,99.21,43.59,61.42,148,77.44,76.97,-92,1
1658799056,0.00,43.59,61.42,148,-147.21,nan,-93,1
1658799116,0.00,42.20,60.03,148,-131.45,nan,-92,1
1658799176,0.00,73.23,91.06,148,-131.45,nan,-92,1
1658799236,99.21,43.59,61.42,148,77.44,76.97,-93,1
1658799296,0.00,42.49,60.32,148,-143.87,nan,-95,1
1658799357,0.00,42.20,60.03,148,-147.21,nan,-93,1
1658799417,0.00,43.59,61.42,148,-147.21,nan,-93,1
1658799477,0.00,42.20,60.03,148,-147.21,nan,-94,1
1658799537,0.00,43.59,61.42,148,-147.21,nan,-92,1
1658799597,0.00,73.23,91.06,148,-131.45,nan,-95,1
1658799657,0.00,43.59,61.42,148,-131.45,nan,-94,1
1658799717,0.00,42.49,60.32,148,-147.21,nan,-95,1
1658799777,0.00,42.20,60.03,148,-131.45,nan,-93,1
1658799837,0.00,43.59,61.42,148,-147.21,nan,-95,1
1658799897,0.00,42.49,60.32,148,-131.45,nan,-94,1
1658799957,0.00,61.36,79.19,148,-147.21,nan,-93,1
1658800017,0.00,43.59,61.42,148,-131.45,nan,-94,1
1658800080,0.00,43.59,61.42,148,-147.21,nan,-94,1
1658800140,0.00,42.20,60.03,148,-147.21,nan,-94,1
1658800200,0.00,73.23,91.06,148,-131.45,nan,-93,1
1658800260,0.00,42.20,60.03,148,-143.87,nan,-93,1
1658800321,0.00,43.59,61.42,148,-147.21,nan,-93,1
1658800383,71.62,42.20,60.03,148,43.17,36.91,-95,1
1658800444,100.00,73.23,91.06,148,43.17,43.16,-91,1
1658800504,0.00,42.20,60.03,148,-147.21,nan,-94,1
1658800564,0.00,73.23,91.06,148,-143.87,nan,-95,1
1658800624,0.00,73.23,91.06,148,-131.45,nan,-94,1
1658800684,0.00,42.49,60.32,148,-131.45,nan,-92,1
1658800744,0.00,66.77,84.60,148,-131.45,nan,-92,1
1658800805,0.00,43.59,61.42,148,-131.45,nan,-93,1
1658800867,94.75,42.20,60.03,148,77.44,75.87,-92,1
1658800927,94.75,42.20,60.03,148,77.44,75.87,-93,1
1658800988,100.00,73.23,91.06,148,77.44,77.16,-93,1
1658801048,0.00,42.20,60.03,148,-147.21,nan,-92,1
1658801108,0.00,73.23,91.06,148,-131.45,nan,-92,1
1658801171,0.00,42.20,60.03,148,-147.21,nan,-93,1
1658801231,100.00,44.65,62.48,148,77.44,77.16,-92,1
1658801291,0.00,43.59,61.42,148,-131.45,nan,-94,1
1658801351,0.00,43.59,61.42,148,-131.45,nan,-94,1
1658801411,0.00,42.20,60.03,148,-143.87,nan,-94,1
1658801471,0.00,42.20,60.03,148,-147.21,nan,-93,1
1658801531,0.00,43.59,61.42,148,-143.87,nan,-95,1
1658801591,0.00,43.59,61.42,148,-131.45,nan,-92,1
1658801654,0.00,43.59,61.42,148,-131.45,nan,-94,1
1658801714,0.00,43.59,61.42,148,-143.87,nan,-94,1
1658801774,0.00,43.59,61.42,148,-147.21,nan,-94,1
1658801834,94.75,42.20,60.03,148,77.44,75.87,-94,1
1658801897,0.00,73.23,91.06,148,-131.45,nan,-94,1
1658801960,0.00,43.59,61.42,148,-131.45,nan,-93,1
1658802023,0.00,73.23,91.06,148,-143.87,nan,-93,1
1658802083,0.00,42.20,60.03,148,-131.45,nan,-94,1
1658802143,100.00,73.23,91.06,148,77.44,77.16,-93,1
1658802204,0.00,43.59,61.42,148,-131.45,nan,-93,1
1658802266,94.75,37.15,54.98,148,77.44,75.87,-93,1
1658802327,100.00,65.91,83.74,148,77.44,77.16,-91,1
1658802387,0.00,38.40,56.23,148,-131.45,nan,-94,1
1658802447,0.00,38.40,56.23,148,-147.21,nan,-94,1
1658802508,0.00,38.40,56.23,148,-131.45,nan,-93,1
1658802568,0.00,37.15,54.98,148,-131.45,nan,-93,1
1658802628,0.00,38.40,56.23,148,-131.45,nan,-93,1
1658802688,100.00,65.91,83.74,148,77.44,77.16,-91,1
1658802751,0.00,37.15,54.98,148,-147.21,nan,-93,1
1658802811,0.00,65.91,83.74,148,-131.45,nan,-93,1
1658802872,0.00,37.15,54.98,148,-131.45,nan,-92,1
1658802932,0.00,37.15,54.98,148,-147.21,nan,-93,1
1658802992,0.00,65.91,83.74,148,-131.45,nan,-95,1
1658803052,0.00,65.91,83.74,148,-131.45,nan,-94,1
1658803112,0.00,38.40,56.23,148,-131.45,nan,-91,1
1658803173,100.00,65.91,83.74,148,77.44,77.16,-92,1
1658803233,0.00,65.91,83.74,148,-131.45,nan,-93,1
1658803293,0.00,37.15,54.98,148,-143.87,nan,-94,1
1658803353,0.00,38.40,56.23,148,-143.87,nan,-94,1
1658803476,0.00,38.40,56.23,148,-147.21,nan,-95,1
1658803537,0.00,38.40,56.23,148,-143.87,nan,-93,1
1658803597,0.00,37.40,55.23,148,-131.45,nan,-94,1
1658803657,0.00,38.40,56.23,148,-131.45,nan,-93,1
1658803720,0.00,37.15,54.98,148,-143.87,nan,-93,1
1658803780,0.00,65.91,83.74,148,-147.21,nan,-94,1
1658803840,94.75,37.15,54.98,148,77.44,75.87,-94,1
1658803901,100.00,65.91,83.74,148,77.44,77.16,-94,1
1658803961,0.00,65.91,83.74,148,-131.45,nan,-93,1
1658804021,0.00,65.91,83.74,148,-143.87,nan,-94,1
1658804081,0.00,38.40,56.23,148,-147.21,nan,-93,1
1658804141,0.00,65.91,83.74,148,-147.21,nan,-94,1
1658804202,0.00,65.91,83.74,148,-131.45,nan,-95,1
1658804262,99.21,38.40,56.23,148,77.44,76.97,-93,1
1658804323,0.00,37.15,54.98,148,-131.45,nan,-91,1
1658804383,0.00,42.29,60.13,148,-131.45,nan,-92,1
1658804443,0.00,37.15,54.98,148,-147.21,nan,-93,1
1658804506,0.00,38.40,56.23,148,-131.45,nan,-94,1
1658804566,0.00,37.15,54.98,148,-147.21,nan,-94,1
1658804626,0.00,37.15,54.98,148,-131.45,nan,-93,1
1658804687,0.00,65.91,83.74,148,-131.45,nan,-93,1
1658804747,0.00,38.40,56.23,148,-143.87,nan,-95,1
1658804807,0.00,38.40,56.23,148,-143.87,nan,-93,1
1658804867,0.00,37.15,54.98,148,-147.21,nan,-93,1
1658804927,0.00,43.04,60.87,148,-143.87,nan,-95,1
1658804993,0.00,37.15,54.98,148,-131.45,nan,-95,1
1658805053,0.00,65.91,83.74,148,-131.45,nan,-93,1
1658805113,0.00,37.40,55.23,148,-147.21,nan,-93,1
1658805174,0.00,37.15,54.98,148,-147.21,nan,-94,1
1658805234,0.00,37.15,54.98,148,-143.87,nan,-93,1
1658805294,0.00,38.40,56.23,148,-143.87,nan,-93,1
1658805354,0.00,37.40,55.23,148,-131.45,nan,-93,1
1658805415,100.00,54.75,72.58,148,77.44,77.16,-95,1
1658805475,0.00,59.82,77.65,148,-131.45,nan,-93,1
1658805535,0.00,59.82,77.65,148,-147.21,nan,-94,1
1658805595,0.00,65.91,83.74,148,-147.21,nan,-93,1
1658805655,94.75,37.15,54.98,148,77.44,75.87,-92,1
1658805716,0.00,37.40,55.23,148,-131.45,nan,-95,1
1658805776,0.00,38.40,56.23,148,-131.45,nan,-94,1
1658805836,0.00,37.15,54.98,148,-147.21,nan,-93,1
1658805899,0.00,37.15,54.98,148,-131.45,nan,-92,1
1658805960,0.00,38.40,56.23,148,-131.45,nan,-94,1
1658806020,0.00,37.15,54.98,148,-131.45,nan,-93,1
1658806080,0.00,65.91,83.74,148,-147.21,nan,-93,1
1658806140,0.00,65.91,83.74,148,-147.21,nan,-94,1
1658806200,99.21,38.40,56.23,148,77.44,76.97,-92,1
1658806266,0.00,37.15,54.98,148,-131.45,nan,-93,1
1658806327,0.00,37.40,55.23,148,-131.45,nan,-94,1
1658806387,51.92,38.40,56.23,148,11.32,1.81,-93,1
1658806447,99.21,38.40,56.23,148,77.44,76.97,-93,1
1658806507,0.00,65.91,83.74,148,-131.45,nan,-93,1
1658806570,0.00,32.32,50.15,148,-143.87,nan,-95,1
1658806633,0.00,32.09,49.92,148,-147.21,nan,-92,1
1658806693,0.00,33.20,51.03,148,-131.45,nan,-92,1
1658806756,0.00,33.20,51.03,148,-147.21,nan,-93,1
1658806816,0.00,33.20,51.03,148,-143.87,nan,-92,1
1658806880,0.00,33.20,51.03,148,-147.21,nan,-92,1
1658806941,0.00,32.09,49.92,148,-131.45,nan,-93,1
1658807001,0.00,33.20,51.03,148,-131.45,nan,-93,1
1658807061,0.00,58.59,76.43,148,-147.21,nan,-93,1
1658807125,0.00,32.32,50.15,148,-147.21,nan,-93,1
1658807188,0.00,58.59,76.43,148,-131.45,nan,-93,1
1658807248,0.00,33.20,51.03,148,-143.87,nan,-92,1
1658807309,0.00,33.20,51.03,148,-147.21,nan,-91,1
1658807372,0.00,33.20,51.03,148,-131.45,nan,-92,1
1658807432,0.00,32.32,50.15,148,-147.21,nan,-93,1
1658807493,0.00,33.20,51.03,148,-131.45,nan,-93,1
1658807554,0.00,32.09,49.92,148,-131.45,nan,-93,1
1658807614,0.00,58.59,76.43,148,-131.45,nan,-95,1
1658807675,99.21,33.20,51.03,148,77.44,76.97,-94,1
1658807735,0.00,32.32,50.15,148,-143.87,nan,-93,1
1658807795,0.00,46.42,64.25,148,-143.87,nan,-93,1
1658807855,0.00,33.20,51.03,148,-131.45,nan,-93,1
1658807916,0.00,36.70,54.53,148,-143.87,nan,-94,1
1658807976,0.00,33.20,51.03,148,-147.21,nan,-93,1
1658808036,0.00,32.09,49.92,148,-131.45,nan,-93,1
1658808105,0.00,58.59,76.43,148,-131.45,nan,-95,1
1658808160,0.00,33.20,51.03,148,-131.45,nan,-93,1
1658809738,0.00,32.09,49.92,148,-147.21,nan,-94,1
1658809988,0.00,58.59,76.43,148,-131.45,nan,-92,1
1658810295,0.00,32.09,49.92,148,-131.45,nan,-93,1
1658810485,0.00,33.20,51.03,148,-131.45,nan,-93,1
1658810546,0.00,32.09,49.92,148,-131.45,nan,-92,1
1658810732,100.00,58.59,76.43,148,77.44,77.16,-94,1
1658810793,0.00,33.20,51.03,148,-147.21,nan,-93,1
1658811099,0.00,51.28,69.11,148,-131.45,nan,-95,1
1658811159,0.00,27.04,44.87,148,-131.45,nan,-93,1
1658811228,0.00,28.00,45.84,148,-131.45,nan,-94,1
1658812508,99.21,28.00,45.84,148,77.44,76.97,-94,1
1658812694,0.00,28.00,45.84,148,-131.45,nan,-93,1
1658813149,100.00,27.04,44.87,148,169.22,166.18,-90,1
1658872598,100.00,-51.23,-33.40,148,77.44,77.16,-93,1
1658872970,51.92,-44.67,-26.83,148,11.32,1.81,-90,1
1658873987,0.00,-43.67,-25.84,148,-147.21,nan,-94,1
1658874173,0.00,-44.67,-26.83,148,-131.45,nan,-93,1
1658874296,0.00,-43.67,-25.84,148,-147.21,nan,-92,1
1658874546,0.00,-50.97,-33.14,148,-131.45,nan,-94,1
1658874609,0.00,-50.97,-33.14,148,-145.90,nan,-93,1
1658874669,0.00,-44.67,-26.83,148,-147.21,nan,-93,1
1658874729,97.95,-44.39,-26.55,148,77.44,76.66,-92,1
1658874855,99.21,-44.67,-26.83,148,77.44,76.97,-95,1
1658874915,0.00,-43.67,-25.84,148,-131.45,nan,-93,1
1658874975,0.00,-44.67,-26.83,148,-131.45,nan,-94,1
1658875035,0.00,-43.67,-25.84,148,-131.45,nan,-94,1
1658875412,0.00,-57.49,-39.65,148,-143.87,nan,-94,1
1658875472,0.00,-58.26,-40.43,148,-131.45,nan,-95,1
1658875532,0.00,-48.96,-31.12,148,-131.45,nan,-92,1
1658875658,0.00,-54.62,-36.79,148,-147.21,nan,-94,1
1658875719,0.00,-48.71,-30.88,148,-147.21,nan,-91,1
1658875779,0.00,-48.71,-30.88,148,-131.45,nan,-92,1
1658875839,0.00,-58.26,-40.43,148,-131.45,nan,-93,1
1658875899,0.00,-49.85,-32.02,148,-147.21,nan,-93,1
1658875959,0.00,-58.26,-40.43,148,-131.45,nan,-90,1
1658876019,0.00,-49.85,-32.02,148,-143.87,nan,-94,1
1658876079,0.00,-49.85,-32.02,148,-143.87,nan,-93,1
1658876139,94.75,-48.71,-30.88,148,77.44,75.87,-93,1
1658876199,0.00,-58.26,-40.43,148,-147.21,nan,-94,1
1658876323,0.00,-57.49,-39.65,148,-131.45,nan,-91,1
1658876385,99.21,-49.85,-32.02,148,77.44,76.97,-93,1
1658876445,0.00,-57.49,-39.65,148,-147.21,nan,-94,1
1658876505,0.00,-57.49,-39.65,148,-131.45,nan,-94,1
1658876568,94.75,-48.71,-30.88,148,77.44,75.87,-92,1
1658876628,0.00,-48.81,-30.98,148,-131.45,nan,-94,1
1658876688,0.00,-49.85,-32.02,148,-131.45,nan,-94,1
1658876758,99.21,-49.85,-32.02,148,77.44,76.97,-93,1
1658876812,0.00,-48.71,-30.88,148,-131.45,nan,-93,1
1658876872,100.00,-58.26,-40.43,148,168.93,165.90,-92,1
1658876932,0.00,-58.16,-40.33,148,-143.87,nan,-91,1
1658876992,0.00,-48.71,-30.88,148,-147.21,nan,-92,1
1658877055,0.00,-58.26,-40.43,148,-131.45,nan,-92,1
1658877115,0.00,-49.85,-32.02,148,-131.45,nan,-93,1
1658877178,0.00,-48.96,-31.12,148,-147.21,nan,-92,1
1658877238,0.00,-48.81,-30.98,148,-145.90,nan,-91,1
1658877298,0.00,-58.26,-40.43,148,-143.87,nan,-93,1
1658877358,68.20,-58.26,-40.43,148,11.32,5.68,-92,1
1658877424,99.21,-49.85,-32.02,148,77.44,76.97,-92,1
1658877484,74.78,-49.85,-32.02,148,43.17,37.70,-91,1
1658877544,99.21,-49.85,-32.02,148,77.44,76.97,-93,1
1658877607,74.78,-49.85,-32.02,148,43.17,37.70,-94,1
1658877667,0.00,-57.49,-39.65,148,-131.45,nan,-92,1
1658877727,0.00,-51.71,-33.88,148,-131.45,nan,-92,1
1658877788,0.00,-48.96,-31.12,148,-131.45,nan,-92,1
1658877850,0.00,-49.85,-32.02,148,-147.21,nan,-92,1
1658877913,0.00,-49.85,-32.02,148,-135.92,nan,-90,1
1658877973,0.00,-48.81,-30.98,148,-147.21,nan,-92,1
1658878033,0.00,-49.85,-32.02,148,-131.45,nan,-93,1
1658878093,0.00,-49.85,-32.02,148,-131.45,nan,-92,1
1658878153,0.00,-49.53,-31.70,148,-143.87,nan,-91,1
1658878213,0.00,-48.96,-31.12,148,-131.45,nan,-93,1
1658878273,0.00,-49.85,-32.02,148,-147.21,nan,-91,1
1658878333,0.00,-48.71,-30.88,148,-147.21,nan,-92,1
1658878393,0.00,-58.26,-40.43,148,-147.21,nan,-93,1
1658878453,51.92,-49.85,-32.02,148,11.32,1.81,-92,1
1658878514,0.00,-48.81,-30.98,148,-131.45,nan,-92,1
1658878574,0.00,-49.85,-32.02,148,-131.45,nan,-92,1
1658878700,0.00,-58.26,-40.43,148,-147.21,nan,-91,1
1658878760,0.00,-58.26,-40.43,148,-147.21,nan,-92,1
1658878820,0.00,-48.96,-31.12,148,-131.45,nan,-92,1
1658878880,100.00,-52.72,-34.89,148,77.44,77.16,-92,1
1658878940,0.00,-49.85,-32.02,148,-147.21,nan,-91,1
1658879000,0.00,-49.85,-32.02,148,-147.21,nan,-91,1
1658879060,0.00,-48.71,-30.88,148,-131.45,nan,-93,1
1658879120,0.00,-49.85,-32.02,148,-143.87,nan,-92,1
1658879180,0.00,-49.85,-32.02,148,-147.21,nan,-92,1
1658879240,0.00,-48.71,-30.88,148,-131.45,nan,-93,1
1658879300,0.00,-57.49,-39.65,148,-131.45,nan,-92,1
1658879360,0.00,-49.85,-32.02,148,-131.45,nan,-92,1
1658879420,0.00,-48.96,-31.12,148,-143.87,nan,-93,1
1658879480,0.00,-49.85,-32.02,148,-135.92,nan,-92,1
1658879540,0.00,-53.76,-35.92,148,-131.45,nan,-92,1
1658879600,0.00,-53.76,-35.92,148,-131.45,nan,-93,1
1658879660,0.00,-53.76,-35.92,148,-131.45,nan,-91,1
1658879720,0.00,-55.04,-37.20,148,-131.45,nan,-93,1
1658879781,99.21,-55.04,-37.20,148,77.44,76.97,-93,1
1658879841,0.00,-65.56,-47.73,148,-143.87,nan,-92,1
1658879901,0.00,-54.03,-36.20,148,-147.21,nan,-92,1
1658879961,0.00,-65.56,-47.73,148,-131.45,nan,-92,1
1658880021,94.75,-53.76,-35.92,148,77.44,75.87,-93,1
1658880081,0.00,-53.76,-35.92,148,-131.45,nan,-93,1
1658880144,0.00,-61.71,-43.88,148,-147.21,nan,-91,1
1658880204,0.00,-53.76,-35.92,148,-131.45,nan,-92,1
1658880264,0.00,-55.04,-37.20,148,-147.21,nan,-92,1
1658880324,100.00,-65.56,-47.73,148,77.44,77.16,-94,1
1658880386,0.00,-55.04,-37.20,148,-131.45,nan,-93,1
1658880446,100.00,-57.14,-39.31,148,77.44,77.16,-93,1
1658880507,0.00,-54.03,-36.20,148,-131.45,nan,-93,1
1658880567,0.00,-53.76,-35.92,148,-131.45,nan,-91,1
1658880627,0.00,-53.76,-35.92,148,-147.21,nan,-92,1
1658880687,0.00,-55.04,-37.20,148,-147.21,nan,-93,1
1658880747,0.00,-55.04,-37.20,148,-131.45,nan,-92,1
1658880807,69.82,-61.71,-43.88,148,11.32,6.02,-92,1
1658880867,94.75,-53.76,-35.92,148,77.44,75.87,-92,1
1658880927,0.00,-53.76,-35.92,148,-131.45,nan,-92,1
1658880987,0.00,-54.03,-36.20,148,-147.21,nan,-91,1
1658881047,0.00,-55.04,-37.20,148,-147.21,nan,-92,1
1658881107,0.00,-55.04,-37.20,148,-131.45,nan,-93,1
1658881167,0.00,-65.56,-47.73,148,-131.45,nan,-93,1
1658881227,99.21,-55.04,-37.20,148,77.44,76.97,-94,1
1658881287,94.75,-53.76,-35.92,148,77.44,75.87,-92,1
1658881350,0.00,-55.04,-37.20,148,-131.45,nan,-93,1
1658881410,0.00,-65.56,-47.73,148,-147.21,nan,-93,1
1658881470,0.00,-53.76,-35.92,148,-131.45,nan,-93,1
1658881530,0.00,-53.76,-35.92,148,-147.21,nan,-92,1
1658881593,0.00,-64.08,-46.25,148,-131.45,nan,-93,1
1658881653,0.00,-55.04,-37.20,148,-143.87,nan,-93,1
1658881713,94.75,-53.76,-35.92,148,77.44,75.87,-93,1
1658881773,95.70,-54.03,-36.20,148,77.44,76.11,-92,1
1658881834,0.00,-65.56,-47.73,148,-131.45,nan,-92,1
1658881894,100.00,-55.04,-37.20,148,168.93,165.90,-92,1
1658881954,0.00,-64.08,-46.25,148,-143.87,nan,-93,1
1658882014,0.00,-55.04,-37.20,148,-131.45,nan,-92,1
1658882074,0.00,-55.04,-37.20,148,-131.45,nan,-93,1
1658882134,0.00,-53.76,-35.92,148,-143.87,nan,-92,1
1658882194,95.70,-54.03,-36.20,148,77.44,76.11,-94,1
1658882254,0.00,-53.76,-35.92,148,-147.21,nan,-93,1
1658882314,0.00,-55.04,-37.20,148,-147.21,nan,-93,1
1658882374,0.00,-55.04,-37.20,148,-131.45,nan,-92,1
1658882434,0.00,-55.04,-37.20,148,-131.45,nan,-93,1
1658882494,0.00,-55.04,-37.20,148,-147.21,nan,-93,1
1658882554,0.00,-64.08,-46.25,148,-147.21,nan,-91,1
1658882614,97.95,-54.68,-36.84,148,77.44,76.66,-93,1
1658882675,0.00,-65.56,-47.73,148,-147.21,nan,-95,1
1658882735,71.62,-53.76,-35.92,148,43.17,36.91,-93,1
1658882795,0.00,-55.04,-37.20,148,-147.21,nan,-93,1
1658882857,0.00,-55.04,-37.20,148,-147.21,nan,-93,1
1658882917,100.00,-58.30,-40.47,148,77.44,77.16,-92,1
1658882977,0.00,-55.04,-37.20,148,-147.21,nan,-93,1
1658883037,0.00,-55.04,-37.20,148,-88.68,nan,-93,1
1658883097,0.00,-53.76,-35.92,148,-131.45,nan,-93,1
1658883158,0.00,-65.56,-47.73,148,-131.45,nan,-94,1
1658883218,0.00,-65.56,-47.73,148,-143.87,nan,-93,1
1658883278,0.00,-55.04,-37.20,148,-147.21,nan,-92,1
1658883338,0.00,-53.76,-35.92,148,-131.45,nan,-93,1
1658883398,94.75,-53.76,-35.92,148,77.44,75.87,-93,1
1658883458,0.00,-64.08,-46.25,148,-147.21,nan,-93,1
1658883518,0.00,-53.76,-35.92,148,-131.45,nan,-92,1
1658883578,0.00,-65.56,-47.73,148,-147.21,nan,-93,1
1658883701,0.00,-53.76,-35.92,148,-131.45,nan,-93,1
1658883761,0.00,-65.56,-47.73,148,-131.45,nan,-94,1
1658883821,95.12,-58.92,-41.09,148,77.44,75.96,-92,1
1658883881,0.00,-60.22,-42.39,148,-131.45,nan,-92,1
1658883941,0.00,-58.92,-41.09,148,-131.45,nan,-93,1
1658884001,0.00,-60.22,-42.39,148,-131.45,nan,-94,1
1658884061,0.00,-60.22,-42.39,148,-131.45,nan,-92,1
1658884121,0.00,-59.10,-41.27,148,-131.45,nan,-93,1
1658884181,0.00,-72.85,-55.02,148,-131.45,nan,-93,1
1658884241,100.00,-72.85,-55.02,148,77.44,77.16,-95,1
1658884302,0.00,-60.22,-42.39,148,-147.21,nan,-92,1
1658884362,0.00,-60.22,-42.39,148,-147.21,nan,-93,1
1658884422,68.20,-72.85,-55.02,148,11.32,5.68,-93,1
1658884482,51.92,-60.22,-42.39,148,11.32,1.81,-91,1
1658884542,0.00,-59.10,-41.27,148,-143.87,nan,-94,1
1658884602,0.00,-60.22,-42.39,148,-143.87,nan,-93,1
1658884662,0.00,-60.22,-42.39,148,-135.92,nan,-94,1
1658884722,100.00,-70.67,-52.84,148,77.44,77.16,-93,1
1658884782,0.00,-72.85,-55.02,148,-131.45,nan,-92,1
1658884842,51.92,-60.22,-42.39,148,11.32,1.81,-93,1
1658884902,0.00,-62.57,-44.74,148,-131.45,nan,-93,1
1658884962,0.00,-60.22,-42.39,148,-131.45,nan,-92,1
1658885022,0.00,-72.85,-55.02,148,-131.45,nan,-93,1
1658885082,0.00,-58.80,-40.97,148,-147.21,nan,-92,1
1658885142,0.00,-59.10,-41.27,148,-147.21,nan,-93,1
1658885202,100.00,-72.85,-55.02,148,77.44,77.16,-92,1
1658885262,0.00,-59.82,-41.99,148,-131.45,nan,-93,1
1658885325,0.00,-70.67,-52.84,148,-143.87,nan,-91,1
1658885385,0.00,-60.22,-42.39,148,-147.21,nan,-93,1
1658885445,0.00,-58.80,-40.97,148,-147.21,nan,-93,1
1658885505,100.00,-72.85,-55.02,148,77.44,77.16,-94,1
1658885565,99.21,-60.22,-42.39,148,77.44,76.97,-94,1
1658885625,0.00,-70.67,-52.84,148,-131.45,nan,-93,1
1658885685,66.72,-72.01,-54.18,148,11.32,5.36,-94,1
1658885746,0.00,-72.01,-54.18,148,-147.21,nan,-93,1
1658885806,0.00,-58.80,-40.97,148,-147.21,nan,-93,1
1658885866,99.21,-60.22,-42.39,148,77.44,76.97,-91,1
1658885926,0.00,-72.85,-55.02,148,-131.45,nan,-93,1
1658885986,0.00,-72.85,-55.02,148,-147.21,nan,-93,1
1658886046,0.00,-58.80,-40.97,148,-131.45,nan,-92,1
1658886106,100.00,-72.85,-55.02,148,77.44,77.16,-92,1
1658886166,0.00,-60.22,-42.39,148,-131.45,nan,-94,1
1658886226,100.00,-72.85,-55.02,148,77.44,77.16,-94,1
1658886286,0.00,-60.22,-42.39,148,-147.21,nan,-94,1
1658886346,0.00,-60.22,-42.39,148,-143.87,nan,-93,1
1658886406,100.00,-72.01,-54.18,148,77.44,77.16,-93,1
1658886466,0.00,-70.67,-52.84,148,-131.45,nan,-92,1
1658886526,0.00,-60.22,-42.39,148,-147.21,nan,-94,1
1658886586,0.00,-60.22,-42.39,148,-131.45,nan,-92,1
1658886646,0.00,-60.22,-42.39,148,-143.87,nan,-92,1
1658886709,0.00,-60.22,-42.39,148,-147.21,nan,-96,1
1658886769,0.00,-72.85,-55.02,148,-147.21,nan,-93,1
1658886829,51.92,-60.22,-42.39,148,11.32,1.81,-94,1
1658886889,99.21,-60.22,-42.39,148,77.44,76.97,-94,1
1658886952,0.00,-60.22,-42.39,148,-147.21,nan,-92,1
1658887015,100.00,-72.85,-55.02,148,77.44,77.16,-93,1
1658887075,0.00,-72.85,-55.02,148,-131.45,nan,-94,1
1658887135,0.00,-59.10,-41.27,148,-147.21,nan,-93,1
1658887196,100.00,-72.85,-55.02,148,77.44,77.16,-93,1
1658887256,0.00,-72.85,-55.02,148,-131.45,nan,-93,1
1658887316,0.00,-72.85,-55.02,148,-131.45,nan,-93,1
1658887376,0.00,-60.22,-42.39,148,-147.21,nan,-94,1
1658887436,0.00,-60.22,-42.39,148,-147.21,nan,-94,1
1658887496,99.21,-60.22,-42.39,148,77.44,76.97,-93,1
1658887559,0.00,-72.85,-55.02,148,-147.21,nan,-94,1
1658887622,0.00,-60.22,-42.39,148,-131.45,nan,-94,1
1658887682,0.00,-59.82,-41.99,148,-147.21,nan,-93,1
1658887742,0.00,-60.22,-42.39,148,-147.21,nan,-93,1
1658887802,0.00,-60.22,-42.39,148,-143.87,nan,-93,1
1658887862,0.00,-60.22,-42.39,148,-131.45,nan,-93,1
1658887922,100.00,-72.85,-55.02,148,77.44,77.16,-94,1
1658887982,0.00,-60.22,-42.39,148,-131.45,nan,-93,1
1658888042,0.00,-61.21,-43.38,148,-131.45,nan,-94,1
1658888102,99.21,-60.22,-42.39,148,77.44,76.97,-93,1
1658888163,0.00,-80.14,-62.30,148,-131.45,nan,-92,1
1658888223,99.21,-65.40,-47.57,148,77.44,76.97,-92,1
1658888283,0.00,-64.18,-46.34,148,-131.45,nan,-94,1
1658888343,100.00,-80.14,-62.30,148,77.44,77.16,-92,1
1658888406,99.21,-65.40,-47.57,148,77.44,76.97,-92,1
1658888466,0.00,-65.40,-47.57,148,-147.21,nan,-93,1
1658888526,0.00,-65.40,-47.57,148,-143.87,nan,-93,1
1658888586,0.00,-65.40,-47.57,148,-147.21,nan,-93,1
1658888646,0.00,-63.84,-46.01,148,-131.45,nan,-92,1
1658888706,100.00,-80.14,-62.30,148,77.44,77.16,-93,1
1658888766,0.00,-63.84,-46.01,148,-147.21,nan,-92,1
1658888826,99.21,-65.40,-47.57,148,77.44,76.97,-93,1
1658888886,0.00,-63.84,-46.01,148,-131.45,nan,-93,1
1658888946,0.00,-65.40,-47.57,148,-131.45,nan,-92,1
1658889006,100.00,-80.14,-62.30,148,77.44,77.16,-92,1
1658889066,0.00,-80.14,-62.30,148,-147.21,nan,-92,1
1658889127,100.00,-80.14,-62.30,148,77.44,77.16,-92,1
1658889187,95.70,-64.18,-46.34,148,77.44,76.11,-95,1
1658889247,0.00,-65.40,-47.57,148,-131.45,nan,-93,1
1658889307,0.00,-65.40,-47.57,148,-143.87,nan,-93,1
1658889367,0.00,-63.84,-46.01,148,-131.45,nan,-93,1
1658889427,0.00,-65.40,-47.57,148,-131.45,nan,-93,1
1658889487,100.00,-78.94,-61.11,148,77.44,77.16,-92,1
1658889547,0.00,-63.84,-46.01,148,-143.87,nan,-94,1
1658889607,0.00,-80.14,-62.30,148,-131.45,nan,-95,1
1658889668,100.00,-80.14,-62.30,148,77.44,77.16,-95,1
1658889789,0.00,-65.40,-47.57,148,-131.45,nan,-92,1
1658889849,0.00,-63.97,-46.14,148,-131.45,nan,-93,1
1658889909,100.00,-77.26,-59.43,148,77.44,77.16,-93,1
1658889969,0.00,-63.84,-46.01,148,-131.45,nan,-94,1
1658890029,0.00,-63.84,-46.01,148,-147.21,nan,-92,1
1658890089,99.21,-65.40,-47.57,148,77.44,76.97,-94,1
1658890150,100.00,-80.14,-62.30,148,77.44,77.16,-94,1
1658890210,0.00,-80.14,-62.30,148,-131.45,nan,-92,1
1658890270,0.00,-65.40,-47.57,148,-131.45,nan,-94,1
1658890330,99.21,-65.40,-47.57,148,77.44,76.97,-92,1
1658890390,51.92,-65.40,-47.57,148,11.32,1.81,-92,1
1658890450,0.00,-80.14,-62.30,148,-131.45,nan,-93,1
1658890510,0.00,-80.14,-62.30,148,-131.45,nan,-93,1
1658890570,99.21,-65.40,-47.57,148,77.44,76.97,-92,1
1658890630,0.00,-63.84,-46.01,148,-147.21,nan,-93,1
1658890693,99.21,-65.40,-47.57,148,77.44,76.97,-93,1
1658890753,0.00,-65.40,-47.57,148,-147.21,nan,-95,1
1658890813,0.00,-65.40,-47.57,148,-147.21,nan,-92,1
1658890874,0.00,-80.14,-62.30,148,-131.45,nan,-94,1
1658890934,0.00,-64.18,-46.34,148,-147.21,nan,-92,1
1658890994,99.21,-65.40,-47.57,148,77.44,76.97,-96,1
1658891054,0.00,-64.18,-46.34,148,-131.45,nan,-91,1
1658891114,0.00,-80.14,-62.30,148,-147.21,nan,-92,1
1658891174,99.21,-65.40,-47.57,148,77.44,76.97,-93,1
1658891234,99.21,-65.40,-47.57,148,77.44,76.97,-94,1
1658891294,94.75,-63.84,-46.01,148,77.44,75.87,-94,1
1658891354,0.00,-80.14,-62.30,148,-147.21,nan,-93,1
1658891415,0.00,-77.26,-59.43,148,-143.87,nan,-94,1
1658891475,99.21,-65.40,-47.57,148,77.44,76.97,-94,1
1658891535,0.00,-80.14,-62.30,148,-131.45,nan,-95,1
1658891596,99.21,-65.40,-47.57,148,77.44,76.97,-92,1
1658891656,0.00,-65.40,-47.57,148,-120.17,nan,-93,1
1658891716,99.21,-65.40,-47.57,148,77.44,76.97,-92,1
1658891776,0.00,-65.40,-47.57,148,-131.45,nan,-94,1
1658891836,100.00,-80.14,-62.30,148,77.44,77.16,-93,1
1658891896,0.00,-63.84,-46.01,148,-147.21,nan,-92,1
1658891956,0.00,-64.18,-46.34,148,-131.45,nan,-93,1
1658892016,0.00,-80.14,-62.30,148,-131.45,nan,-92,1
1658892079,0.00,-65.40,-47.57,148,-143.87,nan,-95,1
1658892139,99.21,-65.40,-47.57,148,77.44,76.97,-92,1
1658892199,0.00,-65.40,-47.57,148,-143.87,nan,-93,1
1658892260,0.00,-64.18,-46.34,148,-143.87,nan,-92,1
1658892321,0.00,-80.14,-62.30,148,-131.45,nan,-93,1
1658892384,0.00,-63.84,-46.01,148,-147.21,nan,-93,1
1658892444,99.21,-70.59,-52.75,148,77.44,76.97,-94,1
1658892567,0.00,-83.84,-66.01,148,-131.45,nan,-92,1
1658892627,0.00,-68.89,-51.05,148,-131.45,nan,-93,1
1658892751,0.00,-87.42,-69.59,148,-147.21,nan,-94,1
1658892811,0.00,-70.59,-52.75,148,-131.45,nan,-93,1
1658892871,0.00,-70.59,-52.75,148,-143.87,nan,-94,1
1658892932,0.00,-68.89,-51.05,148,-131.45,nan,-94,1
1658892995,0.00,-70.59,-52.75,148,-131.45,nan,-91,1
1658893055,0.00,-87.42,-69.59,148,-131.45,nan,-93,1
1658893115,94.75,-68.89,-51.05,148,77.44,75.87,-93,1
1658893178,0.00,-68.89,-51.05,148,-131.45,nan,-93,1
1658893304,0.00,-87.42,-69.59,148,-131.45,nan,-91,1
1658893364,0.00,-83.84,-66.01,148,-143.87,nan,-94,1
1658893425,0.00,-68.89,-51.05,148,-131.45,nan,-93,1
1658893485,0.00,-68.89,-51.05,148,-131.45,nan,-94,1
1658893545,0.00,-70.59,-52.75,148,-131.45,nan,-93,1
1658893606,0.00,-70.59,-52.75,148,-147.21,nan,-92,1
1658893667,0.00,-69.25,-51.42,148,-147.21,nan,-93,1
1658893727,0.00,-69.25,-51.42,148,-131.45,nan,-93,1
1658893791,0.00,-68.89,-51.05,148,-143.87,nan,-94,1
1658893851,0.00,-70.59,-52.75,148,-145.90,nan,-94,1
1658893911,0.00,-68.89,-51.05,148,-131.45,nan,-92,1
1658893971,0.00,-70.59,-52.75,148,-131.45,nan,-92,1
1658894031,0.00,-70.59,-52.75,148,-88.68,nan,-93,1
1658894091,0.00,-68.89,-51.05,148,-147.21,nan,-93,1
1658894151,0.00,-87.42,-69.59,148,-131.45,nan,-92,1
1658894211,0.00,-68.89,-51.05,148,-145.90,nan,-93,1
1658894272,0.00,-87.42,-69.59,148,-147.21,nan,-94,1
1658894332,0.00,-70.59,-52.75,148,-131.45,nan,-92,1
1658894392,0.00,-70.59,-52.75,148,-131.45,nan,-93,1
1658894452,0.00,-70.59,-52.75,148,-147.21,nan,-93,1
1658894512,0.00,-87.42,-69.59,148,-147.21,nan,-93,1
1658894572,0.00,-85.86,-68.03,148,-147.21,nan,-94,1
1658894632,0.00,-69.25,-51.42,148,-147.21,nan,-94,1
1658894695,0.00,-75.04,-57.21,148,-131.45,nan,-93,1
1658894755,0.00,-87.42,-69.59,148,-147.21,nan,-93,1
1658894816,100.00,-70.59,-52.75,148,184.72,180.94,-93,1
1658894876,99.21,-70.59,-52.75,148,77.44,76.97,-94,1
1658894936,99.21,-70.59,-52.75,148,77.44,76.97,-93,1
1658894996,99.21,-70.59,-52.75,148,77.44,76.97,-92,1
1658895056,0.00,-68.89,-51.05,148,-131.45,nan,-93,1
1658895116,0.00,-68.89,-51.05,148,-131.45,nan,-93,1
1658895176,0.00,-70.59,-52.75,148,-131.45,nan,-93,1
1658895236,100.00,-71.78,-53.95,148,77.44,77.16,-93,1
1658895296,94.75,-68.89,-51.05,148,77.44,75.87,-93,1
1658895357,0.00,-70.59,-52.75,148,-131.45,nan,-93,1
1658895417,100.00,-87.42,-69.59,148,77.44,77.16,-95,1
1658895480,0.00,-87.42,-69.59,148,-147.21,nan,-94,1
1658895540,0.00,-70.59,-52.75,148,-147.21,nan,-94,1
1658895600,0.00,-87.42,-69.59,148,-147.21,nan,-94,1
1658895660,100.00,-83.84,-66.01,148,77.44,77.16,-92,1
1658895723,0.00,-70.59,-52.75,148,-147.21,nan,-94,1
1658895783,0.00,-69.25,-51.42,148,-131.45,nan,-93,1
1658895844,95.12,-69.03,-51.20,148,77.44,75.96,-93,1
1658895905,0.00,-69.25,-51.42,148,-131.45,nan,-94,1
1658895965,100.00,-68.89,-51.05,148,168.93,165.90,-93,1
1658896025,0.00,-87.42,-69.59,148,-131.45,nan,-92,1
1658896085,0.00,-70.59,-52.75,148,-147.21,nan,-93,1
1658896146,49.98,-68.89,-51.05,148,11.32,1.28,-93,1
1658896206,0.00,-87.42,-69.59,148,-131.45,nan,-94,1
1658896266,100.00,-70.59,-52.75,148,168.93,165.90,-93,1
1658896329,0.00,-87.42,-69.59,148,-143.87,nan,-93,1
1658896390,0.00,-82.92,-65.09,148,-88.68,nan,-92,1
1658896450,0.00,-70.59,-52.75,148,-147.21,nan,-92,1
1658896519,0.00,-70.59,-52.75,148,-147.21,nan,-94,1
1658896573,0.00,-70.59,-52.75,148,-147.21,nan,-92,1
1658896635,0.00,-70.59,-52.75,148,-147.21,nan,-95,1
1658896695,0.00,-87.42,-69.59,148,-147.21,nan,-92,1
1658896755,0.00,-75.77,-57.94,148,-147.21,nan,-93,1
1658896815,0.00,-75.77,-57.94,148,-143.87,nan,-93,1
1658896878,99.21,-75.77,-57.94,148,77.44,76.97,-94,1
1658896942,0.00,-94.71,-76.88,148,-131.45,nan,-93,1
1658897002,0.00,-73.93,-56.10,148,-143.87,nan,-93,1
1658897062,0.00,-73.93,-56.10,148,-131.45,nan,-94,1
1658897123,0.00,-73.93,-56.10,148,-147.21,nan,-95,1
1658897183,0.00,-73.93,-56.10,148,-147.21,nan,-94,1
1658897243,0.00,-75.77,-57.94,148,-147.21,nan,-93,1
1658897304,0.00,-75.77,-57.94,148,-131.45,nan,-94,1
1658897364,99.21,-75.77,-57.94,148,77.44,76.97,-92,1
1658897425,0.00,-75.77,-57.94,148,-143.87,nan,-93,1
1658897485,0.00,-94.71,-76.88,148,-131.45,nan,-93,1
1658897545,94.75,-73.93,-56.10,148,77.44,75.87,-94,1
1658897605,0.00,-80.62,-62.79,148,-88.68,nan,-93,1
1658897666,99.21,-75.77,-57.94,148,77.44,76.97,-94,1
1658897727,0.00,-73.93,-56.10,148,-143.87,nan,-93,1
1658897787,0.00,-73.93,-56.10,148,-131.45,nan,-92,1
1658897847,0.00,-75.77,-57.94,148,-147.21,nan,-94,1
1658897908,100.00,-94.71,-76.88,148,77.44,77.16,-91,1
1658897968,0.00,-74.32,-56.49,148,-147.21,nan,-93,1
1658898031,100.00,-94.71,-76.88,148,43.17,43.16,-93,1
1658898091,0.00,-75.77,-57.94,148,-131.45,nan,-94,1
1658898215,0.00,-94.71,-76.88,148,-131.45,nan,-93,1
1658898275,0.00,-73.93,-56.10,148,-147.21,nan,-92,1
1658898336,99.21,-75.77,-57.94,148,77.44,76.97,-94,1
1658898396,0.00,-75.77,-57.94,148,-131.45,nan,-94,1
1658898457,0.00,-94.71,-76.88,148,-131.45,nan,-93,1
1658898518,0.00,-73.93,-56.10,148,-147.21,nan,-94,1
1658898642,0.00,-75.77,-57.94,148,-147.21,nan,-93,1
1658898702,0.00,-94.71,-76.88,148,-147.21,nan,-92,1
1658898762,0.00,-75.77,-57.94,148,-147.21,nan,-94,1
1658898825,0.00,-80.62,-62.79,148,-131.45,nan,-94,1
1658898948,72.30,-74.32,-56.49,148,43.17,37.08,-93,1
1658899072,100.00,-94.71,-76.88,148,77.44,77.16,-93,1
1658899198,52.67,-94.71,-76.88,148,-1.25,-9.69,-93,1
1658899259,0.00,-90.43,-72.60,148,-131.45,nan,-92,1
1658899319,0.00,-74.32,-56.49,148,-131.45,nan,-96,1
1658899379,0.00,-75.77,-57.94,148,-147.21,nan,-94,1
1658899440,0.00,-94.71,-76.88,148,-131.45,nan,-93,1
1658899502,0.00,-73.93,-56.10,148,-147.21,nan,-94,1
1658899562,0.00,-75.77,-57.94,148,-147.21,nan,-93,1
1658899622,100.00,-94.71,-76.88,148,77.44,77.16,-94,1
1658899746,0.00,-73.93,-56.10,148,-143.87,nan,-94,1
1658899809,0.00,-75.77,-57.94,148,-131.45,nan,-92,1
1658899870,0.00,-94.71,-76.88,148,-131.45,nan,-92,1
1658899931,0.00,-94.71,-76.88,148,-147.21,nan,-94,1
1658899992,0.00,-74.32,-56.49,148,-131.45,nan,-93,1
1658900310,0.00,-75.77,-57.94,148,-131.45,nan,-94,1
1658900371,0.00,-75.77,-57.94,148,-147.21,nan,-95,1
1658900434,68.20,-94.71,-76.88,148,11.32,5.68,-93,1
1658900876,0.00,-73.93,-56.10,148,-143.87,nan,-92,1
1658901128,94.75,-78.97,-61.14,148,77.44,75.87,-93,1
1658901191,0.00,-99.71,-81.88,148,-147.21,nan,-95,1
1658901440,0.00,-78.97,-61.14,148,-131.45,nan,-93,1
1658901876,0.00,-80.95,-63.12,148,-147.21,nan,-93,1
1658902196,0.00,-78.97,-61.14,148,-147.21,nan,-94,1
1658902256,99.21,-80.95,-63.12,148,77.44,76.97,-93,1
1658902632,0.00,-78.97,-61.14,148,-147.21,nan,-91,1
1658902695,0.00,-80.95,-63.12,148,-147.21,nan,-93,1
1658902764,100.00,-102.00,-84.16,148,77.44,77.16,-93,1
1658902819,100.00,-102.00,-84.16,148,77.44,77.16,-94,1
1658903262,0.00,-79.39,-61.56,148,-143.87,nan,-93,1
1658916192,0.00,-123.84,-106.01,148,-104.43,nan,-91,1
1658916279,0.00,-123.84,-106.01,148,-131.45,nan,-92,1
1658916487,0.00,-116.77,-98.94,148,-131.45,nan,-91,1
1658918026,0.00,-96.49,-78.66,148,-147.21,nan,-92,1
1658919137,0.00,-99.13,-81.30,148,-131.45,nan,-92,1
1658919389,94.75,-99.13,-81.30,148,77.44,75.87,-91,1
1658919639,0.00,-99.13,-81.30,148,-131.45,nan,-92,1
1658920006,0.00,-99.34,-81.51,148,-131.45,nan,-90,1
1658959551,0.00,-144.44,-126.61,148,-147.21,nan,-92,1
1658959611,0.00,-144.44,-126.61,148,-147.21,nan,-93,1
1658959674,0.00,-148.24,-130.41,148,-131.45,nan,-91,1
1658960116,0.00,-144.44,-126.61,148,-131.45,nan,-93,1
1658960242,0.00,-196.57,-178.74,148,-135.92,nan,-94,1
1658960303,0.00,-148.24,-130.41,148,-131.45,nan,-92,1
1658960426,99.21,-148.24,-130.41,148,77.44,76.97,-93,1
1658960619,0.00,-148.24,-130.41,148,-131.45,nan,-94,1
1658960808,0.00,-148.24,-130.41,148,-131.45,nan,-93,1
1658960871,0.00,-182.53,-164.70,148,-147.21,nan,-92,1
1658960937,0.00,-182.53,-164.70,148,-131.45,nan,-92,1
1658961186,0.00,-153.41,-135.58,148,-131.45,nan,-90,1
1658961694,0.00,-203.84,-186.01,148,-131.45,nan,-94,1
1658961754,0.00,-149.48,-131.64,148,-131.45,nan,-93,1
1658961878,0.00,-150.31,-132.48,148,-147.21,nan,-93,1
1658962001,0.00,-150.31,-132.48,148,-147.21,nan,-94,1
1658962064,0.00,-153.41,-135.58,148,-143.87,nan,-95,1
1658962125,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658962188,0.00,-153.41,-135.58,148,-131.45,nan,-92,1
1658962248,0.00,-153.41,-135.58,148,-131.45,nan,-91,1
1658962311,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658962371,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658962494,0.00,-153.41,-135.58,148,-147.21,nan,-94,1
1658962620,99.21,-153.41,-135.58,148,77.44,76.97,-93,1
1658962681,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658962741,0.00,-196.49,-178.65,148,-131.45,nan,-91,1
1658962803,0.00,-150.31,-132.48,148,-147.21,nan,-91,1
1658962927,0.00,-203.84,-186.01,148,-131.45,nan,-94,1
1658963051,0.00,-149.48,-131.64,148,-131.45,nan,-93,1
1658963111,100.00,-203.84,-186.01,148,77.44,77.16,-92,1
1658963172,0.00,-153.41,-135.58,148,-131.45,nan,-91,1
1658963232,100.00,-203.84,-186.01,148,77.44,77.16,-93,1
1658963418,0.00,-150.31,-132.48,148,-131.45,nan,-92,1
1658963479,0.00,-153.41,-135.58,148,-143.87,nan,-93,1
1658963542,0.00,-149.48,-131.64,148,-131.45,nan,-93,1
1658963602,0.00,-153.41,-135.58,148,-131.45,nan,-92,1
1658963665,0.00,-153.41,-135.58,148,-147.21,nan,-93,1
1658963734,0.00,-149.48,-131.64,148,-120.17,nan,-94,1
1658963791,0.00,-153.41,-135.58,148,-131.45,nan,-92,1
1658963851,0.00,-153.41,-135.58,148,-147.21,nan,-92,1
1658963911,0.00,-149.48,-131.64,148,-147.21,nan,-93,1
1658963971,94.75,-149.48,-131.64,148,77.44,75.87,-92,1
1658964031,95.70,-150.31,-132.48,148,77.44,76.11,-92,1
1658964155,0.00,-149.48,-131.64,148,-147.21,nan,-92,1
1658964278,0.00,-203.84,-186.01,148,-147.21,nan,-92,1
1658964464,0.00,-153.41,-135.58,148,-147.21,nan,-91,1
1658964588,0.00,-149.48,-131.64,148,-131.45,nan,-93,1
1658964654,0.00,-203.84,-186.01,148,-131.45,nan,-94,1
1658964714,0.00,-150.31,-132.48,148,-131.45,nan,-92,1
1658964777,100.00,-203.84,-186.01,148,77.44,77.16,-91,1
1658964837,0.00,-153.41,-135.58,148,-131.45,nan,-92,1
1658964900,0.00,-203.84,-186.01,148,-131.45,nan,-92,1
1658964960,0.00,-153.41,-135.58,148,-147.21,nan,-92,1
1658965020,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658965080,0.00,-153.41,-135.58,148,-131.45,nan,-92,1
1658965140,0.00,-149.48,-131.64,148,-131.45,nan,-92,1
1658965200,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658965260,0.00,-153.41,-135.58,148,-131.45,nan,-93,1
1658965321,0.00,-150.31,-132.48,148,-131.45,nan,-95,1
1658965383,0.00,-150.31,-132.48,148,-143.87,nan,-93,1
1658965446,94.75,-154.51,-136.68,148,77.44,75.87,-92,1
1658965507,0.00,-195.67,-177.84,148,-131.45,nan,-93,1
1658965569,0.00,-155.37,-137.54,148,-147.21,nan,-92,1
1658965629,0.00,-155.37,-137.54,148,-147.21,nan,-94,1
1658965689,0.00,-211.10,-193.27,148,-131.45,nan,-94,1
1658965752,99.21,-158.58,-140.75,148,77.44,76.97,-92,1
1658965812,94.75,-154.51,-136.68,148,77.44,75.87,-93,1
1658965872,0.00,-158.58,-140.75,148,-147.21,nan,-94,1
1658965933,0.00,-158.58,-140.75,148,-131.45,nan,-95,1
1658965993,0.00,-154.51,-136.68,148,-131.45,nan,-92,1
1658966053,0.00,-158.58,-140.75,148,-147.21,nan,-94,1
1658966188,0.00,-155.37,-137.54,148,-131.45,nan,-92,1
1658966242,0.00,-158.58,-140.75,148,-131.45,nan,-94,1
1658966303,0.00,-211.10,-193.27,148,-147.21,nan,-92,1
1658966363,99.21,-158.58,-140.75,148,77.44,76.97,-94,1
1658966423,99.21,-158.58,-140.75,148,77.44,76.97,-94,1
1658966484,0.00,-158.58,-140.75,148,-131.45,nan,-94,1
1658966544,0.00,-211.10,-193.27,148,-147.21,nan,-93,1
1658966604,95.70,-155.37,-137.54,148,77.44,76.11,-93,1
1658966664,0.00,-211.10,-193.27,148,-131.45,nan,-93,1
1658966727,0.00,-158.58,-140.75,148,-143.87,nan,-93,1
1658966787,95.70,-155.37,-137.54,148,77.44,76.11,-93,1
1658966847,0.00,-158.58,-140.75,148,-131.45,nan,-93,1
1658966908,0.00,-154.51,-136.68,148,-131.45,nan,-94,1
1658966968,0.00,-211.10,-193.27,148,-143.87,nan,-94,1
1658967155,99.21,-158.58,-140.75,148,77.44,76.97,-93,1
1658967215,99.21,-158.58,-140.75,148,77.44,76.97,-94,1
1658967278,0.00,-158.58,-140.75,148,-147.21,nan,-94,1
1658967341,0.00,-154.51,-136.68,148,-131.45,nan,-93,1
1658967401,99.21,-158.58,-140.75,148,77.44,76.97,-92,1
1658967461,99.21,-158.58,-140.75,148,77.44,76.97,-93,1
1658967524,0.00,-155.37,-137.54,148,-131.45,nan,-94,1
1658967584,0.00,-158.58,-140.75,148,-131.45,nan,-95,1
1658967644,0.00,-155.37,-137.54,148,-147.21,nan,-93,1
1658967704,0.00,-158.58,-140.75,148,-147.21,nan,-92,1
1658967764,0.00,-158.58,-140.75,148,-131.45,nan,-92,1
1658967827,0.00,-158.58,-140.75,148,-147.21,nan,-93,1
1658967893,0.00,-154.51,-136.68,148,-147.21,nan,-94,1
1658967953,0.00,-158.58,-140.75,148,-147.21,nan,-93,1
1658968013,0.00,-158.58,-140.75,148,-147.21,nan,-92,1
1658968076,0.00,-154.51,-136.68,148,-131.45,nan,-94,1
1658968137,0.00,-154.51,-136.68,148,-147.21,nan,-93,1
1658968197,0.00,-211.10,-193.27,148,-131.45,nan,-94,1
1658968257,0.00,-154.51,-136.68,148,-131.45,nan,-93,1
1658968317,0.00,-154.51,-136.68,148,-147.21,nan,-96,1
1658968377,0.00,-195.67,-177.84,148,-147.21,nan,-94,1
1658968437,0.00,-158.58,-140.75,148,-147.21,nan,-93,1
1658968497,100.00,-211.10,-193.27,148,77.44,77.16,-93,1
1658968557,0.00,-154.51,-136.68,148,-143.87,nan,-92,1
1658968617,94.75,-154.51,-136.68,148,77.44,75.87,-92,1
1658968678,0.00,-155.37,-137.54,148,-131.45,nan,-93,1
1658968738,0.00,-211.10,-193.27,148,-131.45,nan,-92,1
1658968798,0.00,-154.51,-136.68,148,-131.45,nan,-91,1
1658968858,0.00,-154.51,-136.68,148,-131.45,nan,-93,1
1658968918,0.00,-158.58,-140.75,148,-147.21,nan,-94,1
1658968978,99.21,-158.58,-140.75,148,77.44,76.97,-93,1
1658969038,0.00,-154.51,-136.68,148,-147.21,nan,-93,1
1658969098,0.00,-211.10,-193.27,148,-143.87,nan,-93,1
1658969161,0.00,-154.51,-136.68,148,-147.21,nan,-94,1
1658969221,0.00,-158.58,-140.75,148,-143.87,nan,-91,1
1658969284,0.00,-158.58,-140.75,148,-147.21,nan,-94,1
1658969344,0.00,-158.58,-140.75,148,-143.87,nan,-93,1
1658969404,0.00,-158.58,-140.75,148,-131.45,nan,-93,1
1658969464,0.00,-158.58,-140.75,148,-147.21,nan,-95,1
1658969524,74.78,-158.58,-140.75,148,43.17,37.70,-94,1
1658969584,0.00,-211.10,-193.27,148,-131.45,nan,-92,1
1658969644,0.00,-158.58,-140.75,148,-131.45,nan,-92,1
1658969704,0.00,-158.58,-140.75,148,-131.45,nan,-93,1
1658969767,0.00,-159.54,-141.71,148,-131.45,nan,-93,1
1658969827,0.00,-218.37,-200.54,148,-131.45,nan,-93,1
1658969887,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658969947,0.00,-160.43,-142.60,148,-135.92,nan,-92,1
1658970008,0.00,-159.54,-141.71,148,-147.21,nan,-95,1
1658970068,0.00,-163.75,-145.92,148,-131.45,nan,-92,1
1658970128,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658970188,0.00,-163.75,-145.92,148,-131.45,nan,-93,1
1658970251,0.00,-160.43,-142.60,148,-147.21,nan,-92,1
1658970312,0.00,-218.37,-200.54,148,-131.45,nan,-93,1
1658970435,0.00,-163.75,-145.92,148,-143.87,nan,-92,1
1658970495,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658970555,51.92,-163.75,-145.92,148,11.32,1.81,-95,1
1658970615,99.21,-163.75,-145.92,148,77.44,76.97,-90,1
1658970675,99.21,-163.75,-145.92,148,77.44,76.97,-95,1
1658970735,100.00,-159.54,-141.71,148,168.93,165.90,-93,1
1658970795,0.00,-160.43,-142.60,148,-147.21,nan,-93,1
1658970856,0.00,-163.75,-145.92,148,-131.45,nan,-96,1
1658970916,0.00,-163.75,-145.92,148,-131.45,nan,-94,1
1658970976,0.00,-163.75,-145.92,148,-131.45,nan,-91,1
1658971039,94.75,-159.54,-141.71,148,77.44,75.87,-93,1
1658971102,0.00,-163.75,-145.92,148,-131.45,nan,-92,1
1658971162,0.00,-159.54,-141.71,148,-147.21,nan,-94,1
1658971223,0.00,-159.54,-141.71,148,-143.87,nan,-95,1
1658971283,100.00,-202.24,-184.41,148,77.44,77.16,-93,1
1658971346,0.00,-160.43,-142.60,148,-147.21,nan,-93,1
1658971406,99.21,-163.75,-145.92,148,77.44,76.97,-92,1
1658971466,100.00,-218.37,-200.54,148,77.44,77.16,-92,1
1658971526,95.70,-160.43,-142.60,148,77.44,76.11,-94,1
1658971586,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658971646,0.00,-218.37,-200.54,148,-131.45,nan,-92,1
1658971706,0.00,-218.37,-200.54,148,-131.45,nan,-92,1
1658971767,0.00,-163.75,-145.92,148,-131.45,nan,-94,1
1658971827,0.00,-218.37,-200.54,148,-131.45,nan,-94,1
1658971887,0.00,-159.89,-142.06,148,-131.45,nan,-94,1
1658971950,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658972010,0.00,-159.54,-141.71,148,-131.45,nan,-93,1
1658972070,0.00,-160.43,-142.60,148,-131.45,nan,-93,1
1658972130,99.21,-163.75,-145.92,148,77.44,76.97,-93,1
1658972190,0.00,-159.54,-141.71,148,-131.45,nan,-91,1
1658972250,0.00,-159.54,-141.71,148,-131.45,nan,-90,1
1658972373,0.00,-163.75,-145.92,148,-131.45,nan,-92,1
1658972436,0.00,-210.29,-192.46,148,-131.45,nan,-93,1
1658972496,99.21,-163.75,-145.92,148,77.44,76.97,-93,1
1658972556,0.00,-160.43,-142.60,148,-131.45,nan,-92,1
1658972616,0.00,-218.37,-200.54,148,-131.45,nan,-92,1
1658972676,0.00,-210.29,-192.46,148,-131.45,nan,-94,1
1658972737,0.00,-159.54,-141.71,148,-131.45,nan,-95,1
1658972797,0.00,-163.75,-145.92,148,-131.45,nan,-94,1
1658972857,0.00,-159.54,-141.71,148,-131.45,nan,-93,1
1658972917,0.00,-163.75,-145.92,148,-131.45,nan,-94,1
1658972977,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658973040,0.00,-163.75,-145.92,148,-147.21,nan,-95,1
1658973100,100.00,-218.37,-200.54,148,77.44,77.16,-94,1
1658973160,0.00,-163.75,-145.92,148,-147.21,nan,-94,1
1658973223,0.00,-163.75,-145.92,148,-147.21,nan,-93,1
1658973286,0.00,-163.75,-145.92,148,-131.45,nan,-93,1
1658973346,0.00,-198.96,-181.12,148,-147.21,nan,-93,1
1658973406,0.00,-163.75,-145.92,148,-143.87,nan,-94,1
1658973469,100.00,-218.37,-200.54,148,77.44,77.16,-94,1
1658973529,99.21,-163.75,-145.92,148,77.44,76.97,-92,1
1658973589,100.00,-202.24,-184.41,148,77.44,77.16,-93,1
1658973650,0.00,-218.37,-200.54,148,-131.45,nan,-94,1
1658973710,0.00,-163.75,-145.92,148,-131.45,nan,-93,1
1658973770,99.21,-163.75,-145.92,148,77.44,76.97,-94,1
1658973830,0.00,-163.75,-145.92,148,-147.21,nan,-91,1
1658973893,0.00,-159.54,-141.71,148,-131.45,nan,-92,1
1658973953,0.00,-159.54,-141.71,148,-131.45,nan,-92,1
1658974013,94.75,1144.69,1162.52,148,77.44,75.87,-91,1
1658974073,99.21,1177.23,1195.06,148,77.44,76.97,-94,1
1658974133,0.00,1177.23,1195.06,148,-131.45,nan,-94,1
1658974196,0.00,1678.47,1696.30,148,-147.21,nan,-92,1
1658974259,99.21,1177.23,1195.06,148,77.44,76.97,-93,1
1658974319,99.21,1177.23,1195.06,148,77.44,76.97,-95,1
1658974379,0.00,1177.23,1195.06,148,-131.45,nan,-92,1
1658974439,0.00,1678.47,1696.30,148,-131.45,nan,-93,1
1658974499,0.00,1678.47,1696.30,148,-131.45,nan,-91,1
1658974562,0.00,1177.23,1195.06,148,-131.45,nan,-92,1
1658974622,0.00,1177.23,1195.06,148,-147.21,nan,-93,1
1658974682,0.00,1678.47,1696.30,148,-147.21,nan,-94,1
1658974805,0.00,1144.69,1162.52,148,-147.21,nan,-94,1
1658974865,100.00,1678.47,1696.30,148,43.17,43.16,-93,1
1658974929,0.00,1144.69,1162.52,148,-147.21,nan,-94,1
1658975052,0.00,1144.69,1162.52,148,-131.45,nan,-92,1
1658975115,99.21,1177.23,1195.06,148,77.44,76.97,-92,1
1658975175,51.92,1177.23,1195.06,148,11.32,1.81,-93,1
1658975235,99.21,1177.23,1195.06,148,77.44,76.97,-94,1
1658975295,0.00,1678.47,1696.30,148,-143.87,nan,-93,1
1658975355,0.00,1177.23,1195.06,148,-147.21,nan,-94,1
1658975415,0.00,1144.69,1162.52,148,-147.21,nan,-94,1
1658975475,99.21,1177.23,1195.06,148,77.44,76.97,-94,1
1658975538,0.00,1144.69,1162.52,148,-143.87,nan,-94,1
1658975607,0.00,1144.69,1162.52,148,-81.36,nan,-94,1
1658975661,0.00,1177.23,1195.06,148,-147.21,nan,-93,1
1658975721,0.00,1144.69,1162.52,148,-131.45,nan,-92,1
1658975782,0.00,1151.51,1169.34,148,-147.21,nan,-92,1
1658975842,0.00,1678.47,1696.30,148,-131.45,nan,-93,1
1658975902,0.00,1144.69,1162.52,148,-147.21,nan,-93,1
1658976025,100.00,1590.18,1608.01,148,77.44,77.16,-91,1
1658976085,0.00,1144.69,1162.52,148,-147.21,nan,-91,1
1658976145,0.00,1678.47,1696.30,148,-147.21,nan,-91,1
1658976272,0.00,1151.51,1169.34,148,-131.45,nan,-93,1
1658976332,0.00,1177.23,1195.06,148,-131.45,nan,-92,1
1658976392,0.00,1151.51,1169.34,148,-131.45,nan,-95,1
1658976455,0.00,1678.47,1696.30,148,-131.45,nan,-93,1
1658976523,0.00,1177.23,1195.06,148,-147.21,nan,-94,1
1658976581,100.00,1177.23,1195.06,148,169.22,166.18,-94,1
1658976641,94.75,1144.69,1162.52,148,77.44,75.87,-93,1
1658976704,100.00,1678.47,1696.30,148,77.44,77.16,-93,1
1658976764,0.00,1177.23,1195.06,148,-147.21,nan,-92,1
1658976824,0.00,1177.23,1195.06,148,-143.87,nan,-94,1
1658976887,94.75,1144.69,1162.52,148,77.44,75.87,-93,1
1658976947,0.00,1509.17,1527.00,148,-147.21,nan,-92,1
1658977007,0.00,1678.47,1696.30,148,-131.45,nan,-94,1
1658977070,0.00,1177.23,1195.06,148,-131.45,nan,-93,1
1658977130,95.70,1151.51,1169.34,148,77.44,76.11,-93,1
1658977190,0.00,1177.23,1195.06,148,-131.45,nan,-92,1
1658977250,0.00,1144.69,1162.52,148,-147.21,nan,-93,1
1658977310,99.21,1177.23,1195.06,148,77.44,76.97,-92,1
1658977370,0.00,1177.23,1195.06,148,-131.45,nan,-94,1
1658977430,0.00,1678.47,1696.30,148,-131.45,nan,-94,1
1658977494,0.00,1177.23,1195.06,148,-131.45,nan,-95,1
1658977554,0.00,1177.23,1195.06,148,-147.21,nan,-93,1
1658977614,0.00,1151.51,1169.34,148,-147.21,nan,-94,1
1658977674,0.00,1177.23,1195.06,148,-131.45,nan,-94,1
1658977734,0.00,1177.23,1195.06,148,-131.45,nan,-92,1
1658977794,0.00,1177.23,1195.06,148,-131.45,nan,-93,1
1658977854,0.00,1151.51,1169.34,148,-131.45,nan,-93,1
1658977915,0.00,1177.23,1195.06,148,-147.21,nan,-94,1
1658977977,0.00,1144.69,1162.52,148,-131.45,nan,-93,1
1658978037,0.00,1177.23,1195.06,148,-147.21,nan,-94,1
1658978097,0.00,1177.23,1195.06,148,-131.45,nan,-94,1
1658978158,100.00,1201.04,1218.88,148,77.44,77.16,-90,1
1658978218,0.00,1177.23,1195.06,148,-143.87,nan,-93,1
1658978278,99.21,1177.23,1195.06,148,77.44,76.97,-92,1
1658978338,0.00,1139.49,1157.32,148,-147.21,nan,-94,1
1658978464,94.75,1139.49,1157.32,148,77.44,75.87,-94,1
1658978527,72.30,1146.28,1164.11,148,43.17,37.08,-92,1
1658978588,0.00,1139.49,1157.32,148,-131.45,nan,-93,1
1658978648,0.00,1171.89,1189.72,148,-131.45,nan,-93,1
1658978708,0.00,1139.49,1157.32,148,-147.21,nan,-93,1
1658978768,0.00,1171.89,1189.72,148,-147.21,nan,-94,1
1658978828,0.00,1139.49,1157.32,148,-147.21,nan,-93,1
1658978891,94.75,1139.49,1157.32,148,77.44,75.87,-92,1
1658978954,0.00,1171.89,1189.72,148,-131.45,nan,-93,1
1658979014,99.21,1171.89,1189.72,148,77.44,76.97,-94,1
1658979074,99.21,1171.89,1189.72,148,77.44,76.97,-93,1
1658979134,99.21,1171.89,1189.72,148,77.44,76.97,-94,1
1658979194,0.00,1670.85,1688.69,148,-131.45,nan,-90,1
1658979254,0.00,1171.89,1189.72,148,-131.45,nan,-95,1
1658979314,0.00,1670.85,1688.69,148,-131.45,nan,-94,1
1658979374,0.00,1139.49,1157.32,148,-147.21,nan,-92,1
1658979437,0.00,1139.49,1157.32,148,-143.87,nan,-93,1
1658979497,0.00,1146.28,1164.11,148,-147.21,nan,-93,1
1658979557,0.00,1139.49,1157.32,148,-147.21,nan,-93,1
1658979620,0.00,1139.49,1157.32,148,-131.45,nan,-94,1
1658979680,0.00,1171.89,1189.72,148,-131.45,nan,-92,1
1658979740,0.00,1171.89,1189.72,148,-131.45,nan,-92,1
1658979801,0.00,1171.89,1189.72,148,-131.45,nan,-93,1
1658979863,0.00,1670.85,1688.69,148,-147.21,nan,-93,1
1658979924,0.00,1171.89,1189.72,148,-81.36,nan,-92,1
1658980049,0.00,1139.49,1157.32,148,-131.45,nan,-91,1
1658980173,0.00,1139.49,1157.32,148,-131.45,nan,-94,1
1658980233,0.00,1670.85,1688.69,148,-131.45,nan,-93,1
1658980301,0.00,1146.28,1164.11,148,-147.21,nan,-93,1
1658980359,0.00,1171.89,1189.72,148,-131.45,nan,-94,1
1658980419,0.00,1139.49,1157.32,148,-131.45,nan,-92,1
1658980479,0.00,1171.89,1189.72,148,-147.21,nan,-92,1
1658980539,0.00,1670.85,1688.69,148,-131.45,nan,-94,1
1658980602,0.00,1146.28,1164.11,148,-131.45,nan,-93,1
1658980662,100.00,1670.85,1688.69,148,77.44,77.16,-91,1
1658980722,0.00,1171.89,1189.72,148,-131.45,nan,-93,1
1658980782,94.75,1139.49,1157.32,148,77.44,75.87,-93,1
1658980845,99.21,1171.89,1189.72,148,77.44,76.97,-93,1
1658980905,95.70,1146.28,1164.11,148,77.44,76.11,-94,1
1658980965,0.00,1139.49,1157.32,148,-131.45,nan,-93,1
1658981025,0.00,1670.85,1688.69,148,-131.45,nan,-92,1
1658981091,0.00,1139.49,1157.32,148,-131.45,nan,-93,1
1658981214,0.00,1142.15,1159.98,148,-131.45,nan,-93,1
1658981277,0.00,1171.89,1189.72,148,-143.87,nan,-92,1
1658981337,0.00,1670.85,1688.69,148,-147.21,nan,-94,1
1658981400,94.75,1139.49,1157.32,148,77.44,75.87,-93,1
1658981460,0.00,1139.49,1157.32,148,-131.45,nan,-93,1
1658981520,0.00,1171.89,1189.72,148,-131.45,nan,-92,1
1658981580,0.00,1139.49,1157.32,148,-147.21,nan,-92,1
1658981640,0.00,1139.49,1157.32,148,-131.45,nan,-92,1
1658981700,100.00,1502.31,1520.14,148,77.44,77.16,-92,1
1658981760,99.21,1171.89,1189.72,148,77.44,76.97,-92,1
1658981820,0.00,1171.89,1189.72,148,-143.87,nan,-92,1
1658981880,0.00,1171.89,1189.72,148,-147.21,nan,-92,1
1658981941,0.00,1162.61,1180.44,148,-131.45,nan,-93,1
1658982001,99.21,1171.89,1189.72,148,77.44,76.97,-92,1
1658982061,0.00,1670.85,1688.69,148,-131.45,nan,-92,1
1658982121,0.00,1171.89,1189.72,148,-131.45,nan,-93,1
1658982181,0.00,1139.49,1157.32,148,-131.45,nan,-93,1
1658982241,0.00,1139.49,1157.32,148,-131.45,nan,-92,1
1658982301,0.00,1142.15,1159.98,148,-147.21,nan,-92,1
1658982364,0.00,1670.85,1688.69,148,-147.21,nan,-91,1
1658982424,0.00,1171.89,1189.72,148,-147.21,nan,-91,1
1658982484,0.00,1171.89,1189.72,148,-143.87,nan,-92,1
1658982547,0.00,1171.89,1189.72,148,-147.21,nan,-92,1
1658982607,0.00,1274.75,1292.58,148,-131.45,nan,-93,1
1658982667,0.00,1575.75,1593.58,148,-147.21,nan,-92,1
1658982727,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658982787,99.21,1166.54,1184.37,148,77.44,76.97,-93,1
1658982911,0.00,1166.54,1184.37,148,-131.45,nan,-94,1
1658982971,0.00,1663.24,1681.07,148,-147.21,nan,-93,1
1658983031,94.75,1134.29,1152.12,148,77.44,75.87,-93,1
1658983091,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658983151,0.00,1663.24,1681.07,148,-131.45,nan,-94,1
1658983214,0.00,1157.30,1175.14,148,-131.45,nan,-93,1
1658983274,99.21,1166.54,1184.37,148,77.44,76.97,-93,1
1658983334,0.00,1166.54,1184.37,148,-131.45,nan,-92,1
1658983397,95.70,1141.05,1158.88,148,77.44,76.11,-92,1
1658983457,0.00,1134.29,1152.12,148,-131.45,nan,-92,1
1658983517,0.00,1134.29,1152.12,148,-147.21,nan,-92,1
1658983577,68.20,1663.24,1681.07,148,11.32,5.68,-91,1
1658983637,0.00,1134.29,1152.12,148,-131.45,nan,-91,1
1658983697,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658983757,94.75,1134.29,1152.12,148,77.44,75.87,-91,1
1658983817,0.00,1898.98,1916.82,148,-147.21,nan,-91,1
1658983880,0.00,1166.54,1184.37,148,-131.45,nan,-92,1
1658983940,0.00,1134.29,1152.12,148,-145.90,nan,-92,1
1658984001,97.95,1157.30,1175.14,148,77.44,76.66,-92,1
1658984126,0.00,1134.29,1152.12,148,-131.45,nan,-91,1
1658984187,0.00,1495.46,1513.29,148,-131.45,nan,-92,1
1658984247,0.00,1166.54,1184.37,148,-131.45,nan,-91,1
1658984307,100.00,1223.84,1241.67,148,168.93,165.90,-91,1
1658984430,0.00,1166.54,1184.37,148,-131.45,nan,-92,1
1658984490,0.00,1575.75,1593.58,148,-135.92,nan,-92,1
1658984550,0.00,1134.29,1152.12,148,-131.45,nan,-92,1
1658984610,99.21,1166.54,1184.37,148,77.44,76.97,-93,1
1658984671,0.00,1258.40,1276.23,148,-131.45,nan,-91,1
1658984731,0.00,1166.54,1184.37,148,-147.21,nan,-93,1
1658984791,0.00,1663.24,1681.07,148,-131.45,nan,-92,1
1658984851,99.21,1166.54,1184.37,148,77.44,76.97,-91,1
1658984911,0.00,1134.29,1152.12,148,-147.21,nan,-92,1
1658984971,0.00,1134.29,1152.12,148,-131.45,nan,-92,1
1658985034,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658985094,0.00,1663.24,1681.07,148,-131.45,nan,-91,1
1658985157,0.00,1166.54,1184.37,148,-147.21,nan,-92,1
1658985217,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658985277,0.00,1166.54,1184.37,148,-131.45,nan,-93,1
1658985340,0.00,1575.75,1593.58,148,-131.45,nan,-94,1
1658985463,0.00,1166.54,1184.37,148,-147.21,nan,-92,1
1658985523,99.21,1166.54,1184.37,148,77.44,76.97,-92,1
1658985583,94.75,1134.29,1152.12,148,77.44,75.87,-93,1
1658985643,0.00,1134.29,1152.12,148,-147.21,nan,-92,1
1658985766,0.00,1166.54,1184.37,148,-131.45,nan,-91,1
1658985826,0.00,1495.46,1513.29,148,-147.21,nan,-91,1
1658985889,0.00,1166.54,1184.37,148,-104.43,nan,-93,1
1658986012,0.00,1134.29,1152.12,148,-131.45,nan,-93,1
1658986075,0.00,1927.61,1945.44,148,-131.45,nan,-92,1
1658986135,0.00,1134.29,1152.12,148,-131.45,nan,-92,1
1658986195,0.00,1166.54,1184.37,148,-143.87,nan,-91,1
1658986255,0.00,1663.24,1681.07,148,-131.45,nan,-92,1
1658986379,0.00,1663.24,1681.07,148,-143.87,nan,-94,1
1658986503,0.00,1166.54,1184.37,148,-131.45,nan,-92,1
1658986563,0.00,1223.84,1241.67,148,-131.45,nan,-92,1
1658986623,0.00,1134.29,1152.12,148,-131.45,nan,-93,1
1658986686,0.00,1166.54,1184.37,148,-131.45,nan,-92,1
1658986746,68.20,1663.24,1681.07,148,11.32,5.68,-93,1
1658986809,0.00,1663.24,1681.07,148,-147.21,nan,-93,1
1658986869,0.00,1663.24,1681.07,148,-147.21,nan,-91,1
1658986932,0.00,1161.19,1179.02,148,-131.45,nan,-92,1
1658987055,0.00,1129.10,1146.93,148,-143.87,nan,-93,1
1658987115,100.00,1655.63,1673.46,148,77.44,77.16,-93,1
1658987175,0.00,1129.10,1146.93,148,-131.45,nan,-93,1
1658987235,100.00,1655.63,1673.46,148,77.44,77.16,-91,1
1658987361,0.00,1129.10,1146.93,148,-147.21,nan,-92,1
1658987547,0.00,1131.73,1149.56,148,-145.90,nan,-93,1
1658987607,0.00,1184.68,1202.51,148,-147.21,nan,-90,1
1658987673,0.00,1655.63,1673.46,148,-131.45,nan,-93,1
1658987736,0.00,1129.10,1146.93,148,-131.45,nan,-92,1
1658987805,0.00,1655.63,1673.46,148,-147.21,nan,-91,1
1658987860,74.78,1161.19,1179.02,148,43.17,37.70,-92,1
1658987983,0.00,1135.82,1153.65,148,-147.21,nan,-93,1
1658988043,0.00,1161.19,1179.02,148,-147.21,nan,-92,1
1658988106,99.21,1161.19,1179.02,148,77.44,76.97,-92,1
1658988235,0.00,1655.63,1673.46,148,-143.87,nan,-92,1
1658988295,94.75,1129.10,1146.93,148,77.44,75.87,-92,1
1658988355,0.00,1161.19,1179.02,148,-147.21,nan,-92,1
1658988731,49.98,1129.10,1146.93,148,11.32,1.28,-91,1
1658988791,100.00,1568.53,1586.36,148,77.44,77.16,-92,1
1658989737,0.00,1129.10,1146.93,148,-104.43,nan,-94,1
1658990127,100.00,1488.61,1506.44,148,77.44,77.16,-92,1
1658990208,0.00,1129.10,1146.93,148,-131.45,nan,-92,1
1658990376,0.00,1129.10,1146.93,148,-131.45,nan,-91,1
1658990500,0.00,1129.10,1146.93,148,-131.45,nan,-91,1
1658990686,0.00,1161.19,1179.02,148,-147.21,nan,-91,1
1658990748,100.00,1655.63,1673.46,148,43.17,43.16,-92,1
1658990874,0.00,1129.10,1146.93,148,-131.45,nan,-92,1
1658991063,100.00,1129.10,1146.93,148,168.93,165.90,-91,1
1658991370,0.00,1155.85,1173.68,148,-143.87,nan,-92,1
1658992896,0.00,1155.85,1173.68,148,-131.45,nan,-89,1
1658993169,0.00,1155.85,1173.68,148,-131.45,nan,-91,1
1658993280,0.00,1155.85,1173.68,148,-147.21,nan,-93,1
1658993340,0.00,1155.85,1173.68,148,-131.45,nan,-91,1
1658996992,0.00,1640.41,1658.24,148,-131.45,nan,-91,1
1658997115,0.00,1474.90,1492.73,148,-147.21,nan,-91,1
1658997178,94.75,1118.70,1136.53,148,77.44,75.87,-91,1
1658997304,0.00,1150.50,1168.33,148,-131.45,nan,-93,1
1658997365,99.21,1150.50,1168.33,148,77.44,76.97,-91,1
1658997425,0.00,1150.50,1168.33,148,-131.45,nan,-92,1
1658997990,94.75,1118.70,1136.53,148,77.44,75.87,-90,1
1658998053,100.00,1150.50,1168.33,148,184.72,180.94,-92,1
1658999712,0.00,1150.50,1168.33,148,-131.45,nan,-91,1
1658999793,0.00,1150.50,1168.33,148,-131.45,nan,-93,1
1658999838,0.00,1632.80,1650.63,148,-145.90,nan,-91,1
1659000025,0.00,1632.80,1650.63,148,-131.45,nan,-91,1
1659010460,0.00,1103.12,1120.95,148,-131.45,nan,-90,1
1659010775,99.21,1134.47,1152.30,148,77.44,76.97,-92,1
1659010842,0.00,1134.47,1152.30,148,-143.87,nan,-92,1
1659046737,0.00,1091.75,1109.59,148,-147.21,nan,-93,1
1659046798,0.00,1067.91,1085.74,148,-147.21,nan,-91,1
1659046921,99.21,1091.75,1109.59,148,77.44,76.97,-92,1
1659047045,99.21,1086.42,1104.25,148,77.44,76.97,-93,1
1659047231,99.21,1086.42,1104.25,148,77.44,76.97,-92,1
1659047421,0.00,1549.21,1567.04,148,-143.87,nan,-93,1
1659047547,0.00,1056.40,1074.23,148,-147.21,nan,-92,1
1659047734,99.21,1086.42,1104.25,148,77.44,76.97,-93,1
1659047870,0.00,1086.42,1104.25,148,-131.45,nan,-91,1
1659048188,0.00,1056.40,1074.23,148,-147.21,nan,-93,1
1659048383,0.00,1056.40,1074.23,148,-131.45,nan,-93,1
1659048443,0.00,1062.69,1080.52,148,-131.45,nan,-93,1
1659048522,0.00,1062.69,1080.52,148,-147.21,nan,-93,1
1659048636,0.00,1205.53,1223.36,148,-131.45,nan,-93,1
1659048868,0.00,1058.87,1076.70,148,-147.21,nan,-93,1
1659048951,0.00,1056.40,1074.23,148,-147.21,nan,-93,1
1659049137,0.00,1058.87,1076.70,148,-131.45,nan,-92,1
1659049260,0.00,1086.42,1104.25,148,-143.87,nan,-92,1
1659049386,0.00,1062.69,1080.52,148,-131.45,nan,-94,1
1659049515,49.98,1056.40,1074.23,148,11.32,1.28,-92,1
1659049578,0.00,1056.40,1074.23,148,-131.45,nan,-92,1
1659049638,0.00,1549.21,1567.04,148,-131.45,nan,-93,1
1659049761,100.00,1549.21,1567.04,148,77.44,77.16,-92,1
1659049821,0.00,1062.69,1080.52,148,-147.21,nan,-92,1
1659049884,0.00,1056.40,1074.23,148,-131.45,nan,-94,1
1659049947,99.21,1086.42,1104.25,148,77.44,76.97,-93,1
1659050013,0.00,1056.40,1074.23,148,-143.87,nan,-91,1
1659050073,0.00,1549.21,1567.04,148,-147.21,nan,-92,1
1659050136,0.00,1056.40,1074.23,148,-147.21,nan,-93,1
1659050196,0.00,1056.40,1074.23,148,-131.45,nan,-94,1
1659050322,99.21,1086.42,1104.25,148,77.44,76.97,-91,1
1659050382,94.75,1056.40,1074.23,148,77.44,75.87,-93,1
1659050445,0.00,1549.21,1567.04,148,-131.45,nan,-93,1
1659050505,0.00,1549.21,1567.04,148,-131.45,nan,-92,1
1659050566,0.00,1086.42,1104.25,148,-135.92,nan,-93,1
1659050626,100.00,1549.21,1567.04,148,77.44,77.16,-94,1
1659050686,0.00,1056.40,1074.23,148,-131.45,nan,-92,1
1659050746,0.00,1062.69,1080.52,148,-131.45,nan,-93,1
1659050869,0.00,1086.42,1104.25,148,-147.21,nan,-93,1
1659050932,99.21,1086.42,1104.25,148,77.44,76.97,-95,1
1659050995,0.00,1549.21,1567.04,148,-131.45,nan,-92,1
1659051058,0.00,1086.42,1104.25,148,-120.17,nan,-93,1
1659051181,0.00,1086.42,1104.25,148,-147.21,nan,-93,1
1659051304,100.00,1392.78,1410.61,148,77.44,77.16,-92,1
1659051367,0.00,1051.21,1069.04,148,-131.45,nan,-93,1
1659051430,0.00,1541.62,1559.45,148,-131.45,nan,-93,1
1659051490,0.00,1051.21,1069.04,148,-147.21,nan,-92,1
1659051550,0.00,1081.08,1098.91,148,-131.45,nan,-94,1
1659051610,94.75,1051.21,1069.04,148,77.44,75.87,-92,1
1659051671,0.00,1081.08,1098.91,148,-147.21,nan,-94,1
1659051731,0.00,1102.94,1120.77,148,-143.87,nan,-92,1
1659051791,0.00,1081.08,1098.91,148,-143.87,nan,-94,1
1659051851,0.00,1541.62,1559.45,148,-131.45,nan,-91,1
1659051911,0.00,1057.47,1075.30,148,-88.68,nan,-92,1
1659051974,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659052037,0.00,1081.08,1098.91,148,-147.21,nan,-94,1
1659052097,0.00,1181.34,1199.17,148,-147.21,nan,-93,1
1659052157,0.00,1051.21,1069.04,148,-131.45,nan,-92,1
1659052217,0.00,1057.47,1075.30,148,-131.45,nan,-91,1
1659052277,0.00,1051.21,1069.04,148,-131.45,nan,-93,1
1659052337,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659052397,0.00,1541.62,1559.45,148,-147.21,nan,-93,1
1659052460,94.75,1051.21,1069.04,148,77.44,75.87,-93,1
1659052520,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659052580,0.00,1541.62,1559.45,148,-131.45,nan,-92,1
1659052640,0.00,1460.42,1478.25,148,-143.87,nan,-94,1
1659052701,0.00,1541.62,1559.45,148,-131.45,nan,-93,1
1659052761,0.00,1081.08,1098.91,148,-147.21,nan,-94,1
1659052823,0.00,1541.62,1559.45,148,-131.45,nan,-92,1
1659052883,0.00,1541.62,1559.45,148,-147.21,nan,-91,1
1659052946,0.00,1053.67,1071.50,148,-147.21,nan,-92,1
1659053073,0.00,1057.47,1075.30,148,-131.45,nan,-93,1
1659053133,100.00,1053.67,1071.50,148,184.72,180.94,-93,1
1659053197,0.00,1081.08,1098.91,148,-131.45,nan,-93,1
1659053257,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659053317,0.00,1081.08,1098.91,148,-131.45,nan,-91,1
1659053380,0.00,1541.62,1559.45,148,-131.45,nan,-92,1
1659053440,99.21,1081.08,1098.91,148,77.44,76.97,-93,1
1659053500,100.00,1541.62,1559.45,148,77.44,77.16,-93,1
1659053563,0.00,1102.94,1120.77,148,-131.45,nan,-92,1
1659053623,99.21,1081.08,1098.91,148,77.44,76.97,-95,1
1659053684,0.00,1541.62,1559.45,148,-147.21,nan,-92,1
1659053744,0.00,1541.62,1559.45,148,-131.45,nan,-92,1
1659053807,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659053867,0.00,1051.21,1069.04,148,-131.45,nan,-91,1
1659053928,99.21,1081.08,1098.91,148,77.44,76.97,-94,1
1659053988,100.00,1385.95,1403.78,148,77.44,77.16,-94,1
1659054051,0.00,1051.21,1069.04,148,-131.45,nan,-94,1
1659054111,0.00,1057.47,1075.30,148,-147.21,nan,-93,1
1659054174,0.00,1051.21,1069.04,148,-147.21,nan,-93,1
1659054234,0.00,1051.21,1069.04,148,-131.45,nan,-93,1
1659054294,0.00,1541.62,1559.45,148,-147.21,nan,-94,1
1659054354,0.00,1541.62,1559.45,148,-131.45,nan,-92,1
1659054415,0.00,1057.47,1075.30,148,-131.45,nan,-92,1
1659054475,0.00,1541.62,1559.45,148,-143.87,nan,-93,1
1659054535,0.00,1053.67,1071.50,148,-147.21,nan,-91,1
1659054597,0.00,1081.08,1098.91,148,-131.45,nan,-92,1
1659054658,0.00,1081.08,1098.91,148,-131.45,nan,-93,1
1659054721,0.00,1081.08,1098.91,148,-147.21,nan,-93,1
1659054781,0.00,1051.21,1069.04,148,-131.45,nan,-94,1
1659054845,100.00,1385.95,1403.78,148,77.44,77.16,-92,1
1659054905,0.00,1051.21,1069.04,148,-147.21,nan,-93,1
1659054965,94.75,1051.21,1069.04,148,77.44,75.87,-91,1
1659055028,0.00,1051.21,1069.04,148,-147.21,nan,-92,1
1659055088,0.00,1385.95,1403.78,148,-147.21,nan,-92,1
1659055148,0.00,1051.21,1069.04,148,-131.45,nan,-94,1
1659055209,0.00,1051.21,1069.04,148,-131.45,nan,-92,1
1659055269,0.00,1051.21,1069.04,148,-131.45,nan,-93,1
1659055329,0.00,1051.21,1069.04,148,-147.21,nan,-93,1
1659055389,0.00,1051.21,1069.04,148,-131.45,nan,-91,1
1659055449,0.00,1081.08,1098.91,148,-143.87,nan,-93,1
1659055509,0.00,1541.62,1559.45,148,-143.87,nan,-92,1
1659055569,0.00,1057.47,1075.30,148,-131.45,nan,-94,1
1659055632,0.00,1046.03,1063.86,148,-131.45,nan,-92,1
1659055692,94.75,1046.03,1063.86,148,77.44,75.87,-93,1
1659055752,0.00,1534.03,1551.86,148,-131.45,nan,-95,1
1659055813,0.00,1046.03,1063.86,148,-131.45,nan,-91,1
1659055876,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659055939,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659055999,0.00,1046.03,1063.86,148,-143.87,nan,-92,1
1659056059,0.00,1534.03,1551.86,148,-131.45,nan,-93,1
1659056119,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659056245,95.70,1052.25,1070.08,148,77.44,76.11,-93,1
1659056305,0.00,1052.25,1070.08,148,-147.21,nan,-93,1
1659056365,100.00,1350.30,1368.13,148,77.44,77.16,-92,1
1659056428,0.00,1453.23,1471.06,148,-143.87,nan,-92,1
1659056488,0.00,1075.75,1093.58,148,-131.45,nan,-92,1
1659056549,0.00,1052.25,1070.08,148,-143.87,nan,-93,1
1659056609,0.00,1075.75,1093.58,148,-147.21,nan,-93,1
1659056669,0.00,1052.25,1070.08,148,-147.21,nan,-92,1
1659056729,0.00,1075.75,1093.58,148,-147.21,nan,-93,1
1659056789,0.00,1052.25,1070.08,148,-131.45,nan,-92,1
1659056849,94.75,1046.03,1063.86,148,77.44,75.87,-92,1
1659056909,99.21,1075.75,1093.58,148,77.44,76.97,-92,1
1659056969,0.00,1046.03,1063.86,148,-147.21,nan,-93,1
1659057029,0.00,1046.03,1063.86,148,-147.21,nan,-94,1
1659057089,0.00,1534.03,1551.86,148,-131.45,nan,-94,1
1659057149,51.92,1075.75,1093.58,148,11.32,1.81,-93,1
1659057210,0.00,1075.75,1093.58,148,-147.21,nan,-93,1
1659057270,0.00,1046.03,1063.86,148,-131.45,nan,-93,1
1659057330,0.00,1075.75,1093.58,148,-147.21,nan,-91,1
1659057390,0.00,1075.75,1093.58,148,-147.21,nan,-91,1
1659057450,0.00,1075.75,1093.58,148,-147.21,nan,-92,1
1659057510,0.00,1075.75,1093.58,148,-131.45,nan,-94,1
1659057571,100.00,1379.11,1396.94,148,77.44,77.16,-92,1
1659057631,0.00,1075.75,1093.58,148,-147.21,nan,-93,1
1659057693,99.21,1075.75,1093.58,148,77.44,76.97,-93,1
1659057753,0.00,1046.03,1063.86,148,-131.45,nan,-93,1
1659057813,68.20,1534.03,1551.86,148,11.32,5.68,-92,1
1659057874,71.62,1046.03,1063.86,148,43.17,36.91,-93,1
1659057934,100.00,1075.75,1093.58,148,169.22,166.18,-94,1
1659057994,0.00,1075.75,1093.58,148,-147.21,nan,-92,1
1659058056,0.00,1075.75,1093.58,148,-131.45,nan,-92,1
1659058117,0.00,1379.11,1396.94,148,-131.45,nan,-93,1
1659058177,0.00,1534.03,1551.86,148,-143.87,nan,-93,1
1659058237,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659058297,0.00,1075.75,1093.58,148,-131.45,nan,-92,1
1659058357,0.00,1052.25,1070.08,148,-131.45,nan,-93,1
1659058417,0.00,1046.03,1063.86,148,-104.43,nan,-93,1
1659058480,0.00,1075.75,1093.58,148,-143.87,nan,-93,1
1659058543,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659058603,0.00,1534.03,1551.86,148,-131.45,nan,-94,1
1659058726,0.00,1046.03,1063.86,148,-131.45,nan,-93,1
1659058787,0.00,1534.03,1551.86,148,-147.21,nan,-93,1
1659058847,0.00,1075.75,1093.58,148,-131.45,nan,-92,1
1659058907,0.00,1534.03,1551.86,148,-131.45,nan,-93,1
1659058967,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659059027,0.00,1075.75,1093.58,148,-147.21,nan,-92,1
1659059087,0.00,1046.03,1063.86,148,-131.45,nan,-95,1
1659059147,0.00,1075.75,1093.58,148,-131.45,nan,-94,1
1659059207,0.00,1046.03,1063.86,148,-143.87,nan,-93,1
1659059268,94.75,1046.03,1063.86,148,77.44,75.87,-93,1
1659059328,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659059388,0.00,1534.03,1551.86,148,-147.21,nan,-95,1
1659059449,0.00,1052.25,1070.08,148,-147.21,nan,-93,1
1659059509,0.00,1075.75,1093.58,148,-131.45,nan,-93,1
1659059695,0.00,1075.75,1093.58,148,-131.45,nan,-92,1
1659059755,0.00,1046.03,1063.86,148,-131.45,nan,-93,1
1659059815,0.00,1075.75,1093.58,148,-145.90,nan,-93,1
1659059875,0.00,1534.03,1551.86,148,-143.87,nan,-92,1
1659060061,0.00,1070.41,1088.24,148,-131.45,nan,-93,1
1659060122,0.00,1070.41,1088.24,148,-147.21,nan,-94,1
1659060185,94.75,1040.84,1058.67,148,77.44,75.87,-93,1
1659060247,0.00,1446.03,1463.86,148,-147.21,nan,-92,1
1659060308,0.00,1040.84,1058.67,148,-131.45,nan,-94,1
1659060368,0.00,1526.44,1544.27,148,-147.21,nan,-93,1
1659060428,0.00,1070.41,1088.24,148,-147.21,nan,-93,1
1659060488,0.00,1047.03,1064.86,148,-147.21,nan,-92,1
1659060548,0.00,1372.28,1390.11,148,-147.21,nan,-92,1
1659060614,0.00,1070.41,1088.24,148,-143.87,nan,-92,1
1659060674,100.00,1526.44,1544.27,148,77.44,77.16,-92,1
1659060734,0.00,1070.41,1088.24,148,-131.45,nan,-94,1
1659060798,0.00,1070.41,1088.24,148,-131.45,nan,-93,1
1659060858,0.00,1040.84,1058.67,148,-143.87,nan,-92,1
1659060918,0.00,1526.44,1544.27,148,-131.45,nan,-92,1
1659060978,0.00,1040.84,1058.67,148,-131.45,nan,-93,1
1659061038,0.00,1040.84,1058.67,148,-131.45,nan,-91,1
1659061098,100.00,1526.44,1544.27,148,77.44,77.16,-93,1
1659061158,99.21,1070.41,1088.24,148,77.44,76.97,-95,1
1659061218,0.00,1070.41,1088.24,148,-131.45,nan,-94,1
1659061281,99.21,1070.41,1088.24,148,77.44,76.97,-93,1
1659061341,0.00,1526.44,1544.27,148,-131.45,nan,-91,1
1659061401,0.00,1070.41,1088.24,148,-147.21,nan,-92,1
1659061462,0.00,1526.44,1544.27,148,-147.21,nan,-94,1
1659061522,0.00,1047.03,1064.86,148,-143.87,nan,-92,1
1659061582,0.00,1040.84,1058.67,148,-131.45,nan,-93,1
1659061705,51.92,1070.41,1088.24,148,11.32,1.81,-93,1
1659061765,0.00,1526.44,1544.27,148,-147.21,nan,-93,1
1659061826,0.00,1769.75,1787.58,148,-147.21,nan,-92,1
1659061886,95.70,1047.03,1064.86,148,77.44,76.11,-91,1
1659061946,0.00,1526.44,1544.27,148,-147.21,nan,-92,1
1659062009,100.00,1526.44,1544.27,148,184.72,180.94,-93,1
1659062069,0.00,1040.84,1058.67,148,-143.87,nan,-93,1
1659062129,0.00,1526.44,1544.27,148,-131.45,nan,-94,1
1659062189,100.00,1526.44,1544.27,148,77.44,77.16,-93,1
1659062249,0.00,1047.03,1064.86,148,-147.21,nan,-91,1
1659062309,0.00,1070.41,1088.24,148,-147.21,nan,-92,1
1659062369,0.00,1040.84,1058.67,148,-131.45,nan,-92,1
1659062429,0.00,1040.84,1058.67,148,-131.45,nan,-95,1
1659062490,0.00,1040.84,1058.67,148,-131.45,nan,-92,1
1659062550,0.00,1526.44,1544.27,148,-147.21,nan,-92,1
1659062610,0.00,1047.03,1064.86,148,-131.45,nan,-92,1
1659062670,0.00,1372.28,1390.11,148,-131.45,nan,-92,1
1659062730,100.00,1372.28,1390.11,148,77.44,77.16,-94,1
1659062790,0.00,1526.44,1544.27,148,-131.45,nan,-94,1
1659062913,99.21,1070.41,1088.24,148,77.44,76.97,-94,1
1659062973,94.75,1040.84,1058.67,148,77.44,75.87,-92,1
1659063036,0.00,1526.44,1544.27,148,-147.21,nan,-93,1
1659063096,0.00,1070.41,1088.24,148,-131.45,nan,-93,1
1659063159,49.98,1040.84,1058.67,148,11.32,1.28,-90,1
1659063219,0.00,1047.03,1064.86,148,-143.87,nan,-93,1
1659063280,0.00,1070.41,1088.24,148,-145.90,nan,-94,1
1659063340,0.00,1043.27,1061.10,148,-81.36,nan,-94,1
1659063400,0.00,1526.44,1544.27,148,-147.21,nan,-93,1
1659063460,100.00,1446.03,1463.86,148,77.44,77.16,-94,1
1659063520,0.00,1040.84,1058.67,148,-147.21,nan,-93,1
1659063643,0.00,1070.41,1088.24,148,-147.21,nan,-94,1
1659063704,71.62,1040.84,1058.67,148,43.17,36.91,-92,1
1659063764,100.00,1526.44,1544.27,148,43.17,43.16,-93,1
1659063824,99.21,1070.41,1088.24,148,77.44,76.97,-94,1
1659063884,0.00,1526.44,1544.27,148,-147.21,nan,-93,1
1659063944,0.00,1070.41,1088.24,148,-131.45,nan,-94,1
1659064004,94.75,1040.84,1058.67,148,77.44,75.87,-94,1
1659064064,0.00,1047.03,1064.86,148,-147.21,nan,-94,1
1659064124,0.00,1070.41,1088.24,148,-147.21,nan,-93,1
1659064184,0.00,1070.41,1088.24,148,-131.45,nan,-91,1
1659064244,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659064305,0.00,1065.08,1082.91,148,-131.45,nan,-93,1
1659064368,0.00,1065.08,1082.91,148,-131.45,nan,-95,1
1659064428,0.00,1035.65,1053.49,148,-131.45,nan,-92,1
1659064488,0.00,1035.65,1053.49,148,-131.45,nan,-91,1
1659064548,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659064608,0.00,1518.86,1536.69,148,-147.21,nan,-92,1
1659064668,94.75,1035.65,1053.49,148,77.44,75.87,-93,1
1659064728,99.21,1065.08,1082.91,148,77.44,76.97,-94,1
1659064789,0.00,1518.86,1536.69,148,-131.45,nan,-93,1
1659064849,0.00,1065.08,1082.91,148,-131.45,nan,-93,1
1659064912,49.98,1035.65,1053.49,148,11.32,1.28,-95,1
1659064972,0.00,1035.65,1053.49,148,-147.21,nan,-93,1
1659065032,0.00,1065.08,1082.91,148,-147.21,nan,-92,1
1659065092,0.00,1065.08,1082.91,148,-131.45,nan,-93,1
1659065152,0.00,1038.07,1055.90,148,-131.45,nan,-91,1
1659065215,99.21,1065.08,1082.91,148,77.44,76.97,-93,1
1659065275,100.00,1117.37,1135.20,148,77.44,77.16,-94,1
1659065335,94.75,1035.65,1053.49,148,77.44,75.87,-93,1
1659065395,0.00,1438.84,1456.67,148,-131.45,nan,-92,1
1659065455,0.00,1035.65,1053.49,148,-147.21,nan,-94,1
1659065515,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659065575,99.21,1065.08,1082.91,148,77.44,76.97,-92,1
1659065636,99.21,1065.08,1082.91,148,77.44,76.97,-93,1
1659065699,0.00,1041.82,1059.65,148,-131.45,nan,-91,1
1659065759,0.00,1035.65,1053.49,148,-147.21,nan,-92,1
1659065819,0.00,1065.08,1082.91,148,-131.45,nan,-93,1
1659065879,0.00,1041.82,1059.65,148,-147.21,nan,-92,1
1659065942,0.00,1065.08,1082.91,148,-131.45,nan,-94,1
1659066002,0.00,1035.65,1053.49,148,-131.45,nan,-93,1
1659066062,0.00,1065.08,1082.91,148,-147.21,nan,-91,1
1659066122,0.00,1041.82,1059.65,148,-131.45,nan,-92,1
1659066182,0.00,1065.08,1082.91,148,-143.87,nan,-92,1
1659066242,0.00,1518.86,1536.69,148,-88.68,nan,-92,1
1659066302,0.00,1065.08,1082.91,148,-147.21,nan,-93,1
1659066363,0.00,1365.45,1383.28,148,-131.45,nan,-92,1
1659066423,0.00,1035.65,1053.49,148,-131.45,nan,-95,1
1659066609,0.00,1065.08,1082.91,148,-147.21,nan,-93,1
1659066669,100.00,1365.45,1383.28,148,77.44,77.16,-92,1
1659066985,51.92,1065.08,1082.91,148,11.32,1.81,-92,1
1659067045,0.00,1365.45,1383.28,148,-131.45,nan,-93,1
1659067108,0.00,1518.86,1536.69,148,-143.87,nan,-94,1
1659067234,0.00,1065.08,1082.91,148,-143.87,nan,-91,1
1659067294,0.00,1518.86,1536.69,148,-120.17,nan,-92,1
1659067354,0.00,1035.65,1053.49,148,-131.45,nan,-93,1
1659067414,0.00,1065.08,1082.91,148,-131.45,nan,-91,1
1659067537,0.00,1035.65,1053.49,148,-131.45,nan,-92,1
1659067598,0.00,1518.86,1536.69,148,-147.21,nan,-92,1
1659067658,0.00,1035.65,1053.49,148,-131.45,nan,-92,1
1659067718,0.00,1518.86,1536.69,148,-131.45,nan,-92,1
1659067778,0.00,1518.86,1536.69,148,-131.45,nan,-90,1
1659067838,0.00,1035.65,1053.49,148,-131.45,nan,-92,1
1659067898,0.00,1035.65,1053.49,148,-147.21,nan,-93,1
1659067958,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659068018,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659068078,0.00,1065.08,1082.91,148,-131.45,nan,-91,1
1659068138,0.00,1065.08,1082.91,148,-147.21,nan,-91,1
1659068198,94.75,1035.65,1053.49,148,77.44,75.87,-92,1
1659068258,0.00,1065.08,1082.91,148,-131.45,nan,-93,1
1659068318,100.00,1518.86,1536.69,148,77.44,77.16,-92,1
1659068378,0.00,1035.65,1053.49,148,-131.45,nan,-91,1
1659068441,0.00,1065.08,1082.91,148,-131.45,nan,-92,1
1659068501,0.00,1143.17,1161.00,148,-147.21,nan,-92,1
1659068561,94.75,1030.47,1048.30,148,77.44,75.87,-93,1
1659068622,0.00,1511.27,1529.10,148,-131.45,nan,-93,1
1659068682,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659068742,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659068802,0.00,1511.27,1529.10,148,-131.45,nan,-92,1
1659068862,100.00,1511.27,1529.10,148,77.44,77.16,-92,1
1659068925,0.00,1511.27,1529.10,148,-131.45,nan,-93,1
1659068985,0.00,1511.27,1529.10,148,-147.21,nan,-90,1
1659069045,51.92,1059.75,1077.58,148,11.32,1.81,-92,1
1659069108,0.00,1059.75,1077.58,148,-147.21,nan,-91,1
1659069168,0.00,1511.27,1529.10,148,-131.45,nan,-93,1
1659069228,95.70,1036.60,1054.43,148,77.44,76.11,-92,1
1659069288,0.00,1059.75,1077.58,148,-147.21,nan,-93,1
1659069348,94.75,1030.47,1048.30,148,77.44,75.87,-92,1
1659069408,0.00,1030.47,1048.30,148,-147.21,nan,-92,1
1659069468,99.21,1059.75,1077.58,148,77.44,76.97,-92,1
1659069528,0.00,1059.75,1077.58,148,-147.21,nan,-93,1
1659069591,0.00,1511.27,1529.10,148,-131.45,nan,-92,1
1659069651,0.00,1059.75,1077.58,148,-147.21,nan,-94,1
1659069720,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659069775,0.00,1431.64,1449.47,148,-131.45,nan,-92,1
1659069901,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659069961,100.00,1511.27,1529.10,148,77.44,77.16,-93,1
1659070021,0.00,1059.75,1077.58,148,-147.21,nan,-92,1
1659070081,68.20,1511.27,1529.10,148,11.32,5.68,-92,1
1659070141,0.00,1030.47,1048.30,148,-131.45,nan,-91,1
1659070268,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659070328,0.00,1036.60,1054.43,148,-131.45,nan,-93,1
1659070388,0.00,1059.75,1077.58,148,-143.87,nan,-92,1
1659070448,94.75,1030.47,1048.30,148,77.44,75.87,-93,1
1659070508,99.21,1059.75,1077.58,148,77.44,76.97,-91,1
1659070571,0.00,1030.47,1048.30,148,-131.45,nan,-93,1
1659070631,95.70,1036.60,1054.43,148,77.44,76.11,-92,1
1659070691,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659070753,0.00,1511.27,1529.10,148,-131.45,nan,-92,1
1659070877,0.00,1030.47,1048.30,148,-147.21,nan,-94,1
1659070937,51.92,1059.75,1077.58,148,11.32,1.81,-92,1
1659070997,0.00,1030.47,1048.30,148,-131.45,nan,-93,1
1659071057,0.00,1030.47,1048.30,148,-131.45,nan,-93,1
1659071117,0.00,1511.27,1529.10,148,-131.45,nan,-92,1
1659071177,0.00,1059.75,1077.58,148,-131.45,nan,-92,1
1659071240,0.00,1511.27,1529.10,148,-131.45,nan,-91,1
1659071300,99.21,1059.75,1077.58,148,77.44,76.97,-91,1
1659071363,0.00,1030.47,1048.30,148,-131.45,nan,-92,1
1659071423,0.00,1511.27,1529.10,148,-147.21,nan,-93,1
1659071483,0.00,1030.47,1048.30,148,-131.45,nan,-93,1
1659071553,0.00,1059.75,1077.58,148,-131.45,nan,-93,1
1659071610,0.00,1030.47,1048.30,148,-131.45,nan,-94,1
1659071676,0.00,1036.60,1054.43,148,-143.87,nan,-92,1
1659071736,94.75,1030.47,1048.30,148,77.44,75.87,-93,1
1659071796,0.00,1059.75,1077.58,148,-131.45,nan,-90,1
1659071857,0.00,1036.60,1054.43,148,-131.45,nan,-94,1
1659071920,0.00,1059.75,1077.58,148,-147.21,nan,-94,1
1659071980,0.00,1036.60,1054.43,148,-147.21,nan,-94,1
1659072040,0.00,1030.47,1048.30,148,-147.21,nan,-93,1
1659072226,0.00,1511.27,1529.10,148,-147.21,nan,-93,1
1659072289,99.21,1059.75,1077.58,148,77.44,76.97,-93,1
1659072601,0.00,1511.27,1529.10,148,-143.87,nan,-93,1
1659072851,0.00,1054.41,1072.24,148,-147.21,nan,-92,1
1659072911,0.00,1027.68,1045.51,148,-131.45,nan,-93,1
1659072971,0.00,1054.41,1072.24,148,-131.45,nan,-94,1
1659073031,0.00,1054.41,1072.24,148,-131.45,nan,-92,1
1659073091,0.00,1054.41,1072.24,148,-147.21,nan,-94,1
1659073154,100.00,1054.41,1072.24,148,184.72,180.94,-94,1
1659073278,0.00,1054.41,1072.24,148,-147.21,nan,-94,1
1659073404,0.00,1025.29,1043.12,148,-147.21,nan,-93,1
1659073466,99.21,1054.41,1072.24,148,77.44,76.97,-92,1
1659073529,100.00,1054.41,1072.24,148,184.72,180.94,-93,1
1659073590,0.00,1743.50,1761.33,148,-131.45,nan,-92,1
1659073650,71.62,1025.29,1043.12,148,43.17,36.91,-93,1
1659073713,0.00,1106.18,1124.01,148,-131.45,nan,-93,1
1659073794,0.00,1054.41,1072.24,148,-147.21,nan,-94,1
1659073839,0.00,1025.29,1043.12,148,-88.68,nan,-92,1
1659073902,0.00,1054.41,1072.24,148,-131.45,nan,-93,1
1659073964,0.00,1054.41,1072.24,148,-131.45,nan,-93,1
1659074024,99.21,1054.41,1072.24,148,77.44,76.97,-93,1
1659074085,0.00,1054.41,1072.24,148,-131.45,nan,-91,1
1659074208,94.75,1025.29,1043.12,148,77.44,75.87,-94,1
1659074271,0.00,1054.41,1072.24,148,-147.21,nan,-92,1
1659074400,0.00,1054.41,1072.24,148,-131.45,nan,-94,1
1659074460,0.00,1025.29,1043.12,148,-147.21,nan,-93,1
1659074520,99.21,1054.41,1072.24,148,77.44,76.97,-94,1
1659074583,0.00,1054.41,1072.24,148,-131.45,nan,-93,1
1659074652,0.00,1025.29,1043.12,148,-143.87,nan,-92,1
1659075015,71.62,1025.29,1043.12,148,43.17,36.91,-94,1
1659075572,100.00,1106.18,1124.01,148,77.44,77.16,-94,1
1659077368,0.00,1020.10,1037.93,148,-131.45,nan,-92,1
1659077434,99.21,1049.08,1066.91,148,77.44,76.97,-94,1
1659077494,0.00,1344.96,1362.79,148,-131.45,nan,-92,1
1659077681,0.00,1020.10,1037.93,148,-147.21,nan,-94,1
1659077933,0.00,1020.10,1037.93,148,-147.21,nan,-95,1
1659082607,0.00,1017.29,1035.12,148,-131.45,nan,-93,1
1659082850,99.21,1043.75,1061.58,148,77.44,76.97,-92,1
1659087639,0.00,1015.74,1033.57,148,-143.87,nan,-92,1
1659087705,0.00,1009.74,1027.57,148,-131.45,nan,-93,1
1659095101,100.00,1465.79,1483.62,148,77.44,77.16,-92,1
1659132686,99.21,985.16,1002.99,148,77.44,76.97,-94,1
1659132936,0.00,1397.65,1415.49,148,-147.21,nan,-94,1
1659133062,0.00,979.83,997.67,148,-147.21,nan,-95,1
1659133122,99.21,979.83,997.67,148,77.44,76.97,-93,1
1659133317,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659133506,0.00,979.83,997.67,148,-147.21,nan,-92,1
1659133566,0.00,1397.65,1415.49,148,-131.45,nan,-94,1
1659133695,0.00,979.83,997.67,148,-147.21,nan,-92,1
1659133758,0.00,979.83,997.67,148,-131.45,nan,-92,1
1659133819,0.00,958.44,976.27,148,-147.21,nan,-91,1
1659133879,0.00,972.08,989.92,148,-131.45,nan,-94,1
1659133942,94.75,952.78,970.61,148,77.44,75.87,-93,1
1659134065,0.00,952.78,970.61,148,-143.87,nan,-94,1
1659134187,0.00,1397.65,1415.49,148,-131.45,nan,-93,1
1659134316,0.00,1397.65,1415.49,148,-131.45,nan,-94,1
1659134376,0.00,979.83,997.67,148,-131.45,nan,-91,1
1659134436,0.00,979.83,997.67,148,-131.45,nan,-92,1
1659134500,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659134564,0.00,979.83,997.67,148,-147.21,nan,-93,1
1659134624,0.00,1323.89,1341.73,148,-131.45,nan,-94,1
1659134685,0.00,1397.65,1415.49,148,-143.87,nan,-92,1
1659134746,0.00,979.83,997.67,148,-147.21,nan,-92,1
1659134876,0.00,979.83,997.67,148,-147.21,nan,-93,1
1659134936,94.75,952.78,970.61,148,77.44,75.87,-94,1
1659135068,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659135497,0.00,952.78,970.61,148,-143.87,nan,-93,1
1659135749,0.00,1230.01,1247.84,148,-147.21,nan,-96,1
1659135811,0.00,958.44,976.27,148,-131.45,nan,-94,1
1659136061,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659136121,95.70,958.44,976.27,148,77.44,76.11,-93,1
1659136184,0.00,1397.65,1415.49,148,-131.45,nan,-93,1
1659136248,0.00,1397.65,1415.49,148,-131.45,nan,-95,1
1659136308,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659136369,0.00,979.83,997.67,148,-147.21,nan,-93,1
1659136429,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659136489,0.00,952.78,970.61,148,-147.21,nan,-95,1
1659136676,0.00,979.83,997.67,148,-131.45,nan,-93,1
1659136736,74.78,979.83,997.67,148,43.17,37.70,-93,1
1659136797,0.00,1397.65,1415.49,148,-143.87,nan,-92,1
1659136857,0.00,955.00,972.83,148,-131.45,nan,-92,1
1659136920,0.00,952.78,970.61,148,-147.21,nan,-92,1
1659136981,0.00,958.44,976.27,148,-131.45,nan,-93,1
1659137041,0.00,979.83,997.67,148,-147.21,nan,-93,1
1659137102,94.75,952.78,970.61,148,77.44,75.87,-94,1
1659137165,94.75,952.78,970.61,148,77.44,75.87,-94,1
1659137225,94.75,947.60,965.43,148,77.44,75.87,-93,1
1659137286,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659137346,99.21,974.51,992.34,148,77.44,76.97,-91,1
1659137407,0.00,974.51,992.34,148,-131.45,nan,-92,1
1659137530,0.00,974.51,992.34,148,-143.87,nan,-92,1
1659137593,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659137653,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659137713,0.00,1390.09,1407.92,148,-131.45,nan,-94,1
1659137774,0.00,947.60,965.43,148,-131.45,nan,-94,1
1659137834,99.21,974.51,992.34,148,77.44,76.97,-93,1
1659137894,0.00,1390.09,1407.92,148,-147.21,nan,-94,1
1659137955,0.00,947.60,965.43,148,-131.45,nan,-92,1
1659138081,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659138141,0.00,947.60,965.43,148,-147.21,nan,-94,1
1659138202,0.00,974.51,992.34,148,-143.87,nan,-95,1
1659138262,0.00,974.51,992.34,148,-147.21,nan,-92,1
1659138322,94.75,947.60,965.43,148,77.44,75.87,-93,1
1659138385,0.00,974.51,992.34,148,-147.21,nan,-92,1
1659138445,99.21,974.51,992.34,148,77.44,76.97,-93,1
1659138506,0.00,947.60,965.43,148,-147.21,nan,-92,1
1659138566,0.00,953.24,971.07,148,-131.45,nan,-92,1
1659138627,0.00,974.51,992.34,148,-131.45,nan,-94,1
1659138687,0.00,947.60,965.43,148,-131.45,nan,-94,1
1659138747,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659138808,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659138868,0.00,974.51,992.34,148,-131.45,nan,-94,1
1659138929,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659138989,0.00,1390.09,1407.92,148,-147.21,nan,-94,1
1659139049,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659139109,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659139170,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659139294,0.00,947.60,965.43,148,-147.21,nan,-94,1
1659139354,99.21,974.51,992.34,148,77.44,76.97,-93,1
1659139415,0.00,974.51,992.34,148,-131.45,nan,-92,1
1659139475,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659139538,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659139598,99.21,974.51,992.34,148,77.44,76.97,-94,1
1659139661,0.00,1390.09,1407.92,148,-131.45,nan,-93,1
1659139722,0.00,1390.09,1407.92,148,-131.45,nan,-92,1
1659139782,0.00,947.60,965.43,148,-147.21,nan,-94,1
1659139844,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659139904,0.00,947.60,965.43,148,-131.45,nan,-94,1
1659139966,0.00,1390.09,1407.92,148,-147.21,nan,-93,1
1659140026,0.00,947.60,965.43,148,-147.21,nan,-91,1
1659140087,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659140147,94.75,947.60,965.43,148,77.44,75.87,-92,1
1659140207,0.00,974.51,992.34,148,-131.45,nan,-94,1
1659140267,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659140327,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659140387,0.00,947.60,965.43,148,-143.87,nan,-94,1
1659140448,0.00,1390.09,1407.92,148,-143.87,nan,-92,1
1659140508,0.00,947.60,965.43,148,-147.21,nan,-92,1
1659140568,0.00,947.60,965.43,148,-131.45,nan,-95,1
1659140628,99.21,974.51,992.34,148,77.44,76.97,-94,1
1659140752,0.00,974.51,992.34,148,-147.21,nan,-94,1
1659140812,0.00,974.51,992.34,148,-131.45,nan,-95,1
1659140872,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659140932,0.00,953.24,971.07,148,-131.45,nan,-94,1
1659140995,0.00,953.24,971.07,148,-147.21,nan,-94,1
1659141058,100.00,1390.09,1407.92,148,77.44,77.16,-96,1
1659141118,0.00,947.60,965.43,148,-147.21,nan,-93,1
1659141179,0.00,974.51,992.34,148,-143.87,nan,-94,1
1659141239,0.00,974.51,992.34,148,-131.45,nan,-93,1
1659141299,0.00,947.60,965.43,148,-147.21,nan,-95,1
1659141359,98.83,1249.47,1267.30,148,43.17,42.93,-93,1
1659141420,0.00,947.60,965.43,148,-143.87,nan,-94,1
1659141480,0.00,953.24,971.07,148,-131.45,nan,-93,1
1659141540,0.00,942.43,960.26,148,-143.87,nan,-94,1
1659141600,99.21,969.19,987.02,148,77.44,76.97,-93,1
1659141660,99.21,969.19,987.02,148,77.44,76.97,-95,1
1659141721,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659141781,0.00,1382.53,1400.36,148,-147.21,nan,-93,1
1659141841,0.00,1382.53,1400.36,148,-131.45,nan,-94,1
1659141901,95.70,948.03,965.86,148,77.44,76.11,-94,1
1659141961,0.00,1382.53,1400.36,148,-143.87,nan,-94,1
1659142022,0.00,969.19,987.02,148,-131.45,nan,-94,1
1659142082,0.00,969.19,987.02,148,-147.21,nan,-92,1
1659142142,0.00,942.43,960.26,148,-147.21,nan,-92,1
1659142203,0.00,1309.55,1327.38,148,-131.45,nan,-94,1
1659142263,0.00,969.19,987.02,148,-131.45,nan,-94,1
1659142323,0.00,948.03,965.86,148,-131.45,nan,-93,1
1659142386,0.00,942.43,960.26,148,-131.45,nan,-94,1
1659142446,99.21,969.19,987.02,148,77.44,76.97,-92,1
1659142507,0.00,1216.66,1234.49,148,-131.45,nan,-94,1
1659142567,0.00,1242.65,1260.49,148,-131.45,nan,-94,1
1659142627,0.00,1382.53,1400.36,148,-147.21,nan,-92,1
1659142687,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659142747,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659142808,74.78,969.19,987.02,148,43.17,37.70,-94,1
1659142868,0.00,1382.53,1400.36,148,-131.45,nan,-93,1
1659142931,0.00,1382.53,1400.36,148,-131.45,nan,-95,1
1659142991,0.00,1059.06,1076.89,148,-131.45,nan,-94,1
1659143054,0.00,942.43,960.26,148,-147.21,nan,-92,1
1659143114,0.00,948.03,965.86,148,-143.87,nan,-93,1
1659143174,0.00,969.19,987.02,148,-147.21,nan,-94,1
1659143235,0.00,1382.53,1400.36,148,-147.21,nan,-93,1
1659143295,0.00,1242.65,1260.49,148,-131.45,nan,-94,1
1659143355,0.00,969.19,987.02,148,-131.45,nan,-94,1
1659143415,0.00,942.43,960.26,148,-143.87,nan,-93,1
1659143478,0.00,969.19,987.02,148,-131.45,nan,-93,1
1659143538,0.00,969.19,987.02,148,-147.21,nan,-92,1
1659143598,0.00,969.19,987.02,148,-131.45,nan,-93,1
1659143659,0.00,1382.53,1400.36,148,-143.87,nan,-93,1
1659143719,0.00,942.43,960.26,148,-147.21,nan,-94,1
1659143779,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659143839,95.70,948.03,965.86,148,77.44,76.11,-94,1
1659143900,0.00,948.03,965.86,148,-131.45,nan,-94,1
1659143960,0.00,969.19,987.02,148,-147.21,nan,-92,1
1659144020,0.00,1382.53,1400.36,148,-143.87,nan,-94,1
1659144081,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659144141,0.00,969.19,987.02,148,-131.45,nan,-93,1
1659144201,0.00,969.19,987.02,148,-131.45,nan,-94,1
1659144261,99.21,969.19,987.02,148,77.44,76.97,-92,1
1659144321,0.00,969.19,987.02,148,-147.21,nan,-95,1
1659144385,0.00,942.43,960.26,148,-147.21,nan,-93,1
1659144445,100.00,1382.53,1400.36,148,77.44,77.16,-92,1
1659144505,0.00,969.19,987.02,148,-147.21,nan,-93,1
1659144565,0.00,1309.55,1327.38,148,-131.45,nan,-93,1
1659144626,0.00,1309.55,1327.38,148,-131.45,nan,-93,1
1659144686,0.00,969.19,987.02,148,-131.45,nan,-93,1
1659144746,100.00,1382.53,1400.36,148,77.44,77.16,-91,1
1659144806,0.00,969.19,987.02,148,-143.87,nan,-93,1
1659144870,0.00,942.43,960.26,148,-147.21,nan,-94,1
1659144930,0.00,969.19,987.02,148,-131.45,nan,-94,1
1659144991,0.00,969.19,987.02,148,-147.21,nan,-94,1
1659145055,0.00,1382.53,1400.36,148,-147.21,nan,-93,1
1659145115,0.00,942.43,960.26,148,-147.21,nan,-94,1
1659145176,68.20,1382.53,1400.36,148,11.32,5.68,-92,1
1659145237,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659145297,0.00,942.43,960.26,148,-131.45,nan,-93,1
1659145357,0.00,969.19,987.02,148,-147.21,nan,-95,1
1659145417,0.00,942.43,960.26,148,-131.45,nan,-95,1
1659145477,0.00,969.19,987.02,148,-131.45,nan,-93,1
1659145538,0.00,942.43,960.26,148,-147.21,nan,-93,1
1659145598,99.21,969.19,987.02,148,77.44,76.97,-92,1
1659145658,0.00,1382.53,1400.36,148,-131.45,nan,-92,1
1659145718,99.21,969.19,987.02,148,77.44,76.97,-94,1
1659145779,71.62,942.43,960.26,148,43.17,36.91,-92,1
1659145839,0.00,937.25,955.09,148,-147.21,nan,-92,1
1659145899,0.00,937.25,955.09,148,-131.45,nan,-93,1
1659145959,0.00,942.83,960.66,148,-131.45,nan,-91,1
1659146020,94.75,937.25,955.09,148,77.44,75.87,-94,1
1659146080,94.75,937.25,955.09,148,77.44,75.87,-93,1
1659146143,52.67,1374.97,1392.80,148,-1.25,-9.69,-91,1
1659146203,0.00,963.87,981.70,148,-131.45,nan,-93,1
1659146263,0.00,937.25,955.09,148,-147.21,nan,-93,1
1659146323,0.00,1374.97,1392.80,148,-131.45,nan,-94,1
1659146383,0.00,963.87,981.70,148,-147.21,nan,-92,1
1659146444,100.00,1374.97,1392.80,148,77.44,77.16,-92,1
1659146504,74.78,963.87,981.70,148,43.17,37.70,-93,1
1659146564,0.00,963.87,981.70,148,-131.45,nan,-95,1
1659146624,0.00,963.87,981.70,148,-147.21,nan,-91,1
1659146687,99.21,963.87,981.70,148,77.44,76.97,-93,1
1659146750,99.21,963.87,981.70,148,77.44,76.97,-93,1
1659146810,0.00,963.87,981.70,148,-147.21,nan,-93,1
1659146870,0.00,963.87,981.70,148,-143.87,nan,-92,1
1659146930,0.00,1374.97,1392.80,148,-147.21,nan,-93,1
1659146990,0.00,963.87,981.70,148,-147.21,nan,-91,1
1659147056,0.00,942.83,960.66,148,-143.87,nan,-94,1
1659147116,0.00,963.87,981.70,148,-143.87,nan,-91,1
1659147177,0.00,963.87,981.70,148,-135.92,nan,-93,1
1659147239,0.00,937.25,955.09,148,-131.45,nan,-92,1
1659147299,0.00,963.87,981.70,148,-131.45,nan,-93,1
1659147359,99.21,963.87,981.70,148,77.44,76.97,-94,1
1659147419,0.00,963.87,981.70,148,-131.45,nan,-93,1
1659147479,0.00,937.25,955.09,148,-147.21,nan,-93,1
1659147540,0.00,937.25,955.09,148,-131.45,nan,-93,1
1659147600,0.00,963.87,981.70,148,-147.21,nan,-92,1
1659147660,0.00,963.87,981.70,148,-131.45,nan,-93,1
1659147720,99.21,963.87,981.70,148,77.44,76.97,-94,1
1659147781,94.75,937.25,955.09,148,77.44,75.87,-92,1
1659147841,0.00,942.83,960.66,148,-131.45,nan,-95,1
1659147904,0.00,937.25,955.09,148,-131.45,nan,-93,1
1659147964,100.00,1565.05,1582.88,148,43.17,43.16,-92,1
1659148024,0.00,963.87,981.70,148,-131.45,nan,-91,1
1659148084,0.00,963.87,981.70,148,-147.21,nan,-93,1
1659148144,0.00,963.87,981.70,148,-131.45,nan,-92,1
1659148204,99.21,963.87,981.70,148,77.44,76.97,-91,1
1659148264,0.00,937.25,955.09,148,-131.45,nan,-93,1
1659148325,94.75,937.25,955.09,148,77.44,75.87,-93,1
1659148385,0.00,963.87,981.70,148,-131.45,nan,-95,1
1659148445,0.00,1302.38,1320.21,148,-147.21,nan,-93,1
1659148505,0.00,1302.38,1320.21,148,-131.45,nan,-92,1
1659148565,0.00,937.25,955.09,148,-143.87,nan,-92,1
1659148625,0.00,937.25,955.09,148,-131.45,nan,-94,1
1659148685,100.00,1209.99,1227.82,148,77.44,77.16,-93,1
1659148745,94.75,937.25,955.09,148,77.44,75.87,-94,1
1659148806,0.00,937.25,955.09,148,-131.45,nan,-92,1
1659148866,0.00,937.25,955.09,148,-147.21,nan,-93,1
1659148926,0.00,942.83,960.66,148,-131.45,nan,-95,1
1659148989,0.00,937.25,955.09,148,-147.21,nan,-94,1
1659149052,0.00,937.25,955.09,148,-143.87,nan,-92,1
1659149112,0.00,963.87,981.70,148,-131.45,nan,-94,1
1659149172,0.00,1374.97,1392.80,148,-143.87,nan,-94,1
1659149232,51.92,963.87,981.70,148,11.32,1.81,-93,1
1659149292,0.00,1374.97,1392.80,148,-147.21,nan,-93,1
1659149352,0.00,937.25,955.09,148,-131.45,nan,-92,1
1659149412,0.00,963.87,981.70,148,-131.45,nan,-94,1
1659149472,0.00,963.87,981.70,148,-147.21,nan,-92,1
1659149532,100.00,1235.84,1253.67,148,77.44,77.16,-94,1
1659149593,0.00,937.25,955.09,148,-143.87,nan,-93,1
1659149653,0.00,937.25,955.09,148,-131.45,nan,-93,1
1659149713,0.00,937.25,955.09,148,-131.45,nan,-92,1
1659149773,0.00,942.83,960.66,148,-131.45,nan,-92,1
1659149833,100.00,1374.97,1392.80,148,77.44,77.16,-94,1
1659149893,0.00,963.87,981.70,148,-131.45,nan,-94,1
1659149953,0.00,937.25,955.09,148,-147.21,nan,-95,1
1659150013,0.00,942.83,960.66,148,-131.45,nan,-93,1
1659150073,0.00,963.87,981.70,148,-147.21,nan,-94,1
1659150133,0.00,958.55,976.38,148,-131.45,nan,-93,1
1659150193,0.00,932.08,949.91,148,-131.45,nan,-93,1
1659150253,0.00,958.55,976.38,148,-131.45,nan,-94,1
1659150314,0.00,958.55,976.38,148,-131.45,nan,-94,1
1659150374,0.00,937.63,955.46,148,-131.45,nan,-95,1
1659150434,0.00,958.55,976.38,148,-131.45,nan,-94,1
1659150557,0.00,958.55,976.38,148,-131.45,nan,-93,1
1659150617,0.00,932.08,949.91,148,-147.21,nan,-92,1
1659150677,0.00,932.08,949.91,148,-131.45,nan,-92,1
1659150738,0.00,958.55,976.38,148,-131.45,nan,-94,1
1659150798,0.00,937.63,955.46,148,-147.21,nan,-93,1
1659150858,0.00,1367.41,1385.24,148,-147.21,nan,-93,1
1659150918,99.21,958.55,976.38,148,77.44,76.97,-92,1
1659150981,0.00,958.55,976.38,148,-143.87,nan,-93,1
1659151044,99.21,958.55,976.38,148,77.44,76.97,-92,1
1659151167,0.00,1367.41,1385.24,148,-131.45,nan,-93,1
1659151227,0.00,958.55,976.38,148,-143.87,nan,-93,1
1659151287,0.00,1367.41,1385.24,148,-147.21,nan,-93,1
1659151357,0.00,958.55,976.38,148,-131.45,nan,-92,1
1659151411,0.00,958.55,976.38,148,-131.45,nan,-93,1
1659151471,0.00,1295.21,1313.04,148,-131.45,nan,-92,1
1659151531,0.00,932.08,949.91,148,-131.45,nan,-92,1
1659151595,0.00,932.08,949.91,148,-131.45,nan,-95,1
1659151655,0.00,958.55,976.38,148,-143.87,nan,-92,1
1659151715,0.00,958.55,976.38,148,-147.21,nan,-93,1
1659151775,100.00,1367.41,1385.24,148,77.44,77.16,-93,1
1659151835,0.00,937.63,955.46,148,-147.21,nan,-93,1
1659151895,0.00,937.63,955.46,148,-143.87,nan,-94,1
1659151955,0.00,932.08,949.91,148,-131.45,nan,-94,1
1659152015,0.00,1295.21,1313.04,148,-147.21,nan,-94,1
1659152076,0.00,958.55,976.38,148,-147.21,nan,-92,1
1659152136,0.00,958.55,976.38,148,-147.21,nan,-93,1
1659152196,0.00,1367.41,1385.24,148,-131.45,nan,-93,1
1659152256,0.00,932.08,949.91,148,-131.45,nan,-92,1
1659152317,0.00,1367.41,1385.24,148,-147.21,nan,-92,1
1659152377,0.00,932.08,949.91,148,-143.87,nan,-93,1
1659152437,0.00,1367.41,1385.24,148,-131.45,nan,-92,1
1659152497,0.00,958.55,976.38,148,-147.21,nan,-92,1
1659152557,0.00,932.08,949.91,148,-147.21,nan,-93,1
1659152620,0.00,958.55,976.38,148,-131.45,nan,-93,1
1659152683,94.75,932.08,949.91,148,77.44,75.87,-92,1
1659152743,0.00,958.55,976.38,148,-143.87,nan,-94,1
1659152929,0.00,937.63,955.46,148,-131.45,nan,-93,1
1659153049,0.00,932.08,949.91,148,-143.87,nan,-92,1
1659153110,100.00,1229.03,1246.86,148,77.44,77.16,-93,1
1659153173,0.00,958.55,976.38,148,-131.45,nan,-94,1
1659153233,99.21,958.55,976.38,148,77.44,76.97,-94,1
1659153293,0.00,1367.41,1385.24,148,-131.45,nan,-93,1
1659153474,0.00,958.55,976.38,148,-147.21,nan,-95,1
1659153534,0.00,958.55,976.38,148,-147.21,nan,-93,1
1659153782,0.00,932.08,949.91,148,-143.87,nan,-93,1
1659153842,0.00,958.55,976.38,148,-143.87,nan,-93,1
1659153902,0.00,958.55,976.38,148,-131.45,nan,-92,1
1659153962,0.00,932.08,949.91,148,-143.87,nan,-92,1
1659154022,0.00,1367.41,1385.24,148,-143.87,nan,-92,1
1659154082,0.00,932.08,949.91,148,-131.45,nan,-92,1
1659154143,99.21,958.55,976.38,148,77.44,76.97,-94,1
1659154203,0.00,1229.03,1246.86,148,-131.45,nan,-93,1
1659154263,0.00,932.08,949.91,148,-131.45,nan,-92,1
1659154323,0.00,932.08,949.91,148,-147.21,nan,-92,1
1659154386,94.75,932.08,949.91,148,77.44,75.87,-93,1
1659154446,99.21,953.23,971.06,148,77.44,76.97,-92,1
1659154506,0.00,932.42,950.25,148,-131.45,nan,-93,1
1659154566,0.00,953.23,971.06,148,-131.45,nan,-95,1
1659154626,0.00,953.23,971.06,148,-143.87,nan,-91,1
1659154686,0.00,926.91,944.74,148,-145.90,nan,-92,1
1659154746,0.00,926.91,944.74,148,-131.45,nan,-93,1
1659154806,0.00,926.91,944.74,148,-143.87,nan,-93,1
1659154866,95.70,932.42,950.25,148,77.44,76.11,-93,1
1659154926,99.21,953.23,971.06,148,77.44,76.97,-92,1
1659154987,0.00,953.23,971.06,148,-131.45,nan,-92,1
1659155047,0.00,932.42,950.25,148,-131.45,nan,-92,1
1659155107,0.00,932.42,950.25,148,-147.21,nan,-95,1
1659155167,0.00,926.91,944.74,148,-131.45,nan,-94,1
1659155227,51.92,953.23,971.06,148,11.32,1.81,-93,1
1659155287,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659155347,100.00,1359.85,1377.68,148,43.17,43.16,-93,1
1659155407,0.00,953.23,971.06,148,-147.21,nan,-91,1
1659155468,0.00,953.23,971.06,148,-147.21,nan,-93,1
1659155528,0.00,953.23,971.06,148,-147.21,nan,-93,1
1659155588,0.00,1359.85,1377.68,148,-131.45,nan,-91,1
1659155648,0.00,953.23,971.06,148,-131.45,nan,-92,1
1659155708,0.00,953.23,971.06,148,-131.45,nan,-91,1
1659155769,99.21,953.23,971.06,148,77.44,76.97,-92,1
1659155829,0.00,953.23,971.06,148,-131.45,nan,-91,1
1659155889,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659155949,99.21,953.23,971.06,148,77.44,76.97,-94,1
1659156009,0.00,926.91,944.74,148,-147.21,nan,-93,1
1659156069,0.00,932.42,950.25,148,-143.87,nan,-92,1
1659156129,0.00,926.91,944.74,148,-147.21,nan,-92,1
1659156192,100.00,1359.85,1377.68,148,77.44,77.16,-94,1
1659156252,0.00,953.23,971.06,148,-147.21,nan,-92,1
1659156312,0.00,1359.85,1377.68,148,-131.45,nan,-94,1
1659156375,0.00,1359.85,1377.68,148,-147.21,nan,-94,1
1659156435,0.00,953.23,971.06,148,-131.45,nan,-94,1
1659156496,0.00,953.23,971.06,148,-131.45,nan,-92,1
1659156556,0.00,932.42,950.25,148,-147.21,nan,-92,1
1659156616,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659156676,0.00,926.91,944.74,148,-131.45,nan,-92,1
1659156737,0.00,1359.85,1377.68,148,-143.87,nan,-93,1
1659156797,74.78,953.23,971.06,148,43.17,37.70,-94,1
1659156857,0.00,926.91,944.74,148,-131.45,nan,-93,1
1659156917,0.00,926.91,944.74,148,-131.45,nan,-94,1
1659156980,0.00,953.23,971.06,148,-143.87,nan,-94,1
1659157104,0.00,1359.85,1377.68,148,-143.87,nan,-94,1
1659157164,0.00,926.91,944.74,148,-147.21,nan,-95,1
1659157224,0.00,926.91,944.74,148,-131.45,nan,-95,1
1659157290,0.00,953.23,971.06,148,-147.21,nan,-94,1
1659157350,94.75,926.91,944.74,148,77.44,75.87,-92,1
1659157473,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659157536,0.00,953.23,971.06,148,-147.21,nan,-94,1
1659157596,0.00,953.23,971.06,148,-147.21,nan,-94,1
1659157656,99.21,953.23,971.06,148,77.44,76.97,-93,1
1659157719,0.00,926.91,944.74,148,-131.45,nan,-93,1
1659157779,0.00,932.42,950.25,148,-131.45,nan,-93,1
1659157839,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659157900,0.00,1359.85,1377.68,148,-147.21,nan,-92,1
1659157960,95.70,932.42,950.25,148,77.44,76.11,-92,1
1659158020,0.00,1359.85,1377.68,148,-131.45,nan,-95,1
1659158080,0.00,926.91,944.74,148,-147.21,nan,-95,1
1659158140,0.00,953.23,971.06,148,-147.21,nan,-94,1
1659158330,0.00,1359.85,1377.68,148,-131.45,nan,-93,1
1659158453,0.00,953.23,971.06,148,-131.45,nan,-93,1
1659158513,0.00,926.91,944.74,148,-147.21,nan,-91,1
1659158573,0.00,926.91,944.74,148,-147.21,nan,-93,1
1659158636,0.00,953.23,971.06,148,-131.45,nan,-92,1
1659158700,0.00,1352.30,1370.13,148,-147.21,nan,-92,1
1659158829,0.00,1215.42,1233.25,148,-147.21,nan,-93,1
1659158952,100.00,1352.30,1370.13,148,77.44,77.16,-94,1
1659159202,0.00,947.91,965.75,148,-131.45,nan,-92,1
1659159271,0.00,921.74,939.57,148,-131.45,nan,-95,1
1659159325,0.00,947.91,965.75,148,-147.21,nan,-93,1
1659159385,94.75,921.74,939.57,148,77.44,75.87,-94,1
1659159509,0.00,921.74,939.57,148,-143.87,nan,-93,1
1659159569,100.00,921.74,939.57,148,184.72,180.94,-94,1
1659159824,99.21,947.91,965.75,148,77.44,76.97,-93,1
1659159947,99.21,947.91,965.75,148,77.44,76.97,-95,1
1659160315,0.00,947.91,965.75,148,-131.45,nan,-93,1
1659160376,0.00,921.74,939.57,148,-131.45,nan,-94,1
1659160883,0.00,947.91,965.75,148,-147.21,nan,-92,1
1659223254,0.00,868.22,886.05,148,-131.45,nan,-93,1
1659223870,0.00,1239.12,1256.95,148,-131.45,nan,-94,1
1659224425,0.00,1239.12,1256.95,148,-131.45,nan,-92,1
1659224486,94.75,844.25,862.09,148,77.44,75.87,-92,1
1659224609,99.21,868.22,886.05,148,77.44,76.97,-93,1
1659224853,0.00,868.22,886.05,148,-131.45,nan,-93,1
1659224976,99.21,868.22,886.05,148,77.44,76.97,-93,1
1659225036,100.00,1173.52,1191.35,148,77.44,77.16,-93,1
1659225160,0.00,868.22,886.05,148,-143.87,nan,-93,1
1659225241,100.00,868.22,886.05,148,169.22,166.18,-95,1
1659226142,0.00,868.22,886.05,148,-147.21,nan,-93,1
1659226202,0.00,849.27,867.10,148,-131.45,nan,-94,1
1659226262,0.00,844.25,862.09,148,-147.21,nan,-94,1
1659226322,0.00,1239.12,1256.95,148,-131.45,nan,-93,1
1659226383,0.00,868.22,886.05,148,-131.45,nan,-92,1
1659226745,0.00,868.22,886.05,148,-131.45,nan,-95,1
1659226805,0.00,868.22,886.05,148,-143.87,nan,-93,1
1659226866,0.00,844.25,862.09,148,-131.45,nan,-94,1
1659227112,99.21,868.22,886.05,148,77.44,76.97,-93,1
1659227173,0.00,849.27,867.10,148,-131.45,nan,-93,1
1659227236,0.00,868.22,886.05,148,-131.45,nan,-92,1
1659227296,71.62,844.25,862.09,148,43.17,36.91,-93,1
1659227356,95.70,849.27,867.10,148,77.44,76.11,-93,1
1659227477,0.00,1083.45,1101.29,148,-131.45,nan,-94,1
1659227719,0.00,862.92,880.75,148,-147.21,nan,-93,1
1659227779,0.00,862.92,880.75,148,-143.87,nan,-94,1
1659227839,0.00,1231.58,1249.41,148,-143.87,nan,-95,1
1659227899,0.00,1231.58,1249.41,148,-131.45,nan,-93,1
1659228023,100.00,1231.58,1249.41,148,77.44,77.16,-92,1
1659228331,100.00,1231.58,1249.41,148,77.44,77.16,-92,1
1659228452,0.00,1231.58,1249.41,148,-143.87,nan,-94,1
1659228815,0.00,1231.58,1249.41,148,-147.21,nan,-93,1
1659228875,0.00,839.09,856.93,148,-131.45,nan,-92,1
1659228936,94.75,839.09,856.93,148,77.44,75.87,-94,1
1659229059,0.00,862.92,880.75,148,-131.45,nan,-93,1
1659229362,0.00,1231.58,1249.41,148,-147.21,nan,-92,1
1659229488,0.00,862.92,880.75,148,-147.21,nan,-94,1
1659229793,100.00,1231.58,1249.41,148,77.44,77.16,-96,1
1659229974,72.30,844.08,861.91,148,43.17,37.08,-92,1
1659230164,0.00,862.92,880.75,148,-147.21,nan,-94,1
1659230224,0.00,862.92,880.75,148,-143.87,nan,-96,1
1659230284,0.00,839.09,856.93,148,-131.45,nan,-94,1
1659230344,0.00,1231.58,1249.41,148,-131.45,nan,-94,1
1659230709,0.00,856.09,873.92,148,-147.21,nan,-93,1
1659230769,0.00,862.92,880.75,148,-143.87,nan,-94,1
1659230954,0.00,1231.58,1249.41,148,-147.21,nan,-96,1
1659231076,0.00,839.09,856.93,148,-131.45,nan,-93,1
1659231259,99.21,862.92,880.75,148,77.44,76.97,-92,1
1659231322,0.00,862.92,880.75,148,-131.45,nan,-92,1
1659231446,0.00,1231.58,1249.41,148,-147.21,nan,-94,1
1659231506,0.00,862.92,880.75,148,-147.21,nan,-93,1
1659231811,99.21,857.61,875.44,148,77.44,76.97,-92,1
1659231874,0.00,857.61,875.44,148,-147.21,nan,-94,1
1659232297,100.00,857.61,875.44,148,169.22,166.18,-95,1
1659232419,0.00,833.93,851.77,148,-131.45,nan,-92,1
1659232843,0.00,1224.05,1241.88,148,-131.45,nan,-93,1
1659232903,0.00,857.61,875.44,148,-131.45,nan,-95,1
1659233147,0.00,857.61,875.44,148,-131.45,nan,-95,1
1659233207,0.00,857.61,875.44,148,-143.87,nan,-95,1
1659233502,0.00,857.61,875.44,148,-131.45,nan,-94,1
1659233586,0.00,857.61,875.44,148,-131.45,nan,-93,1
1659233647,99.21,857.61,875.44,148,77.44,76.97,-94,1
1659233707,0.00,857.61,875.44,148,-131.45,nan,-94,1
1659233767,0.00,838.89,856.72,148,-131.45,nan,-92,1
1659233891,0.00,1099.86,1117.69,148,-131.45,nan,-94,1
1659233955,99.21,857.61,875.44,148,77.44,76.97,-92,1
1659234199,0.00,857.61,875.44,148,-147.21,nan,-93,1
1659238077,0.00,852.30,870.14,148,-131.45,nan,-94,1
1659238272,0.00,828.78,846.61,148,-147.21,nan,-94,1
1659238348,0.00,852.30,870.14,148,-131.45,nan,-94,1
1659238726,0.00,852.30,870.14,148,-131.45,nan,-95,1
1659238903,99.21,852.30,870.14,148,77.44,76.97,-95,1
1659244300,0.00,1144.94,1162.77,148,-147.21,nan,-94,1
1659244363,0.00,1208.99,1226.82,148,-131.45,nan,-95,1
1659244433,0.00,823.62,841.45,148,-131.45,nan,-94,1
1659246444,0.00,818.46,836.29,148,-147.21,nan,-93,1
1659305004,0.00,1096.20,1114.03,148,-131.45,nan,-93,1
1659305678,0.00,1096.20,1114.03,148,-143.87,nan,-95,1
1659305925,99.21,767.51,785.34,148,77.44,76.97,-93,1
1659307395,0.00,746.32,764.15,148,-147.21,nan,-95,1
1659307458,0.00,767.51,785.34,148,-131.45,nan,-94,1
1659307518,0.00,750.76,768.59,148,-147.21,nan,-95,1
1659307581,51.92,767.51,785.34,148,11.32,1.81,-94,1
1659307827,94.75,746.32,764.15,148,77.44,75.87,-92,1
1659307887,99.21,767.51,785.34,148,77.44,76.97,-93,1
1659307950,0.00,1096.20,1114.03,148,-131.45,nan,-94,1
1659308010,100.00,1037.94,1055.77,148,77.44,77.16,-93,1
1659308070,0.00,746.32,764.15,148,-147.21,nan,-92,1
1659308192,0.00,746.32,764.15,148,-131.45,nan,-94,1
1659308378,0.00,767.51,785.34,148,-131.45,nan,-93,1
1659308439,0.00,767.51,785.34,148,-143.87,nan,-95,1
1659308502,100.00,1096.20,1114.03,148,77.44,77.16,-94,1
1659308626,99.21,767.51,785.34,148,77.44,76.97,-94,1
1659308686,100.00,1096.20,1114.03,148,77.44,77.16,-94,1
1659308746,0.00,746.32,764.15,148,-147.21,nan,-94,1
1659308867,0.00,1096.20,1114.03,148,-147.21,nan,-93,1
1659308928,0.00,1273.77,1291.60,148,-147.21,nan,-93,1
1659308988,0.00,746.32,764.15,148,-147.21,nan,-94,1
1659309048,0.00,762.21,780.05,148,-147.21,nan,-94,1
1659309111,0.00,741.17,759.00,148,-147.21,nan,-94,1
1659309171,0.00,1088.69,1106.53,148,-147.21,nan,-95,1
1659309231,95.70,745.58,763.41,148,77.44,76.11,-92,1
1659309294,94.75,741.17,759.00,148,77.44,75.87,-94,1
1659309354,0.00,762.21,780.05,148,-147.21,nan,-92,1
1659309417,100.00,1088.69,1106.53,148,77.44,77.16,-94,1
1659309481,0.00,741.17,759.00,148,-131.45,nan,-92,1
1659309541,99.21,762.21,780.05,148,77.44,76.97,-95,1
1659309601,0.00,741.17,759.00,148,-131.45,nan,-93,1
1659309977,99.21,762.21,780.05,148,77.44,76.97,-94,1
1659310040,0.00,777.62,795.45,148,-81.36,nan,-92,1
1659310233,0.00,1088.69,1106.53,148,-147.21,nan,-94,1
1659310356,99.21,762.21,780.05,148,77.44,76.97,-96,1
1659310416,0.00,762.21,780.05,148,-131.45,nan,-93,1
1659310477,0.00,762.21,780.05,148,-147.21,nan,-93,1
1659310538,0.00,762.21,780.05,148,-131.45,nan,-94,1
1659310598,0.00,1088.69,1106.53,148,-147.21,nan,-95,1
1659310780,0.00,762.21,780.05,148,-131.45,nan,-94,1
1659310840,0.00,762.21,780.05,148,-131.45,nan,-94,1
1659311024,0.00,741.17,759.00,148,-131.45,nan,-95,1
1659311084,0.00,745.58,763.41,148,-147.21,nan,-94,1
1659311207,99.21,762.21,780.05,148,77.44,76.97,-95,1
1659311388,0.00,1088.69,1106.53,148,-147.21,nan,-92,1
1659311449,0.00,741.17,759.00,148,-147.21,nan,-95,1
1659311512,0.00,745.58,763.41,148,-147.21,nan,-93,1
1659311573,0.00,762.21,780.05,148,-147.21,nan,-94,1
1659311633,95.70,745.58,763.41,148,77.44,76.11,-95,1
1659311693,0.00,741.17,759.00,148,-147.21,nan,-94,1
1659311753,94.75,741.17,759.00,148,77.44,75.87,-94,1
1659311816,100.00,1088.69,1106.53,148,77.44,77.16,-94,1
1659312057,0.00,762.21,780.05,148,-131.45,nan,-94,1
1659312117,0.00,745.58,763.41,148,-131.45,nan,-95,1
1659312180,0.00,745.58,763.41,148,-147.21,nan,-94,1
1659312427,95.70,745.58,763.41,148,77.44,76.11,-94,1
1659312487,0.00,762.21,780.05,148,-147.21,nan,-93,1
1659312547,0.00,762.21,780.05,148,-147.21,nan,-93,1
1659312610,0.00,741.17,759.00,148,-131.45,nan,-94,1
1659312670,0.00,1088.69,1106.53,148,-147.21,nan,-92,1
1659312851,0.00,762.21,780.05,148,-147.21,nan,-95,1
1659313214,0.00,741.17,759.00,148,-131.45,nan,-95,1
1659313277,0.00,741.17,759.00,148,-131.45,nan,-92,1
1659313337,0.00,1081.19,1099.02,148,-131.45,nan,-95,1
1659313524,0.00,756.92,774.75,148,-147.21,nan,-95,1
1659313584,0.00,736.03,753.86,148,-147.21,nan,-93,1
1659313705,0.00,740.40,758.23,148,-131.45,nan,-91,1
1659313765,0.00,736.03,753.86,148,-131.45,nan,-92,1
1659313825,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659313885,0.00,756.92,774.75,148,-147.21,nan,-95,1
1659313945,0.00,756.92,774.75,148,-147.21,nan,-95,1
1659314005,94.75,736.03,753.86,148,77.44,75.87,-94,1
1659314068,0.00,756.92,774.75,148,-131.45,nan,-93,1
1659314128,0.00,736.03,753.86,148,-147.21,nan,-94,1
1659314249,0.00,756.92,774.75,148,-131.45,nan,-93,1
1659314309,0.00,736.03,753.86,148,-131.45,nan,-93,1
1659314372,0.00,1081.19,1099.02,148,-143.87,nan,-95,1
1659314495,0.00,756.92,774.75,148,-147.21,nan,-92,1
1659314555,95.70,740.40,758.23,148,77.44,76.11,-93,1
1659314615,0.00,756.92,774.75,148,-147.21,nan,-94,1
1659314675,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659314735,99.21,756.92,774.75,148,77.44,76.97,-93,1
1659314795,99.21,756.92,774.75,148,77.44,76.97,-94,1
1659314855,0.00,756.92,774.75,148,-147.21,nan,-93,1
1659314915,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659314978,94.75,736.03,753.86,148,77.44,75.87,-94,1
1659315038,0.00,736.03,753.86,148,-147.21,nan,-94,1
1659315098,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659315159,0.00,756.92,774.75,148,-147.21,nan,-93,1
1659315219,0.00,756.92,774.75,148,-131.45,nan,-93,1
1659315279,0.00,1081.19,1099.02,148,-131.45,nan,-93,1
1659315402,0.00,756.92,774.75,148,-147.21,nan,-94,1
1659315462,0.00,756.92,774.75,148,-147.21,nan,-92,1
1659315522,42.86,756.92,774.75,148,-1.25,-12.28,-93,1
1659315582,52.67,1081.19,1099.02,148,-1.25,-9.69,-95,1
1659315642,0.00,736.03,753.86,148,-147.21,nan,-93,1
1659315703,0.00,736.03,753.86,148,-147.21,nan,-94,1
1659315763,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659315823,0.00,740.40,758.23,148,-143.87,nan,-94,1
1659315883,100.00,740.40,758.23,148,169.22,166.18,-94,1
1659315945,0.00,756.92,774.75,148,-147.21,nan,-96,1
1659316006,100.00,1081.19,1099.02,148,77.44,77.16,-93,1
1659316066,0.00,756.92,774.75,148,-147.21,nan,-92,1
1659316126,0.00,1081.19,1099.02,148,-143.87,nan,-94,1
1659316186,74.78,756.92,774.75,148,43.17,37.70,-94,1
1659316249,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659316309,0.00,1081.19,1099.02,148,-131.45,nan,-93,1
1659316369,0.00,1081.19,1099.02,148,-131.45,nan,-93,1
1659316429,99.21,756.92,774.75,148,77.44,76.97,-93,1
1659316489,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659316549,0.00,756.92,774.75,148,-131.45,nan,-92,1
1659316609,0.00,736.03,753.86,148,-147.21,nan,-96,1
1659316669,0.00,736.03,753.86,148,-131.45,nan,-95,1
1659316729,0.00,1081.19,1099.02,148,-143.87,nan,-95,1
1659316789,0.00,736.03,753.86,148,-143.87,nan,-95,1
1659316850,0.00,756.92,774.75,148,-147.21,nan,-95,1
1659316910,0.00,736.03,753.86,148,-131.45,nan,-95,1
1659316970,0.00,1081.19,1099.02,148,-147.21,nan,-93,1
1659317030,0.00,736.03,753.86,148,-147.21,nan,-93,1
1659317090,99.21,756.92,774.75,148,77.44,76.97,-94,1
1659317150,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659317213,0.00,756.92,774.75,148,-131.45,nan,-95,1
1659317273,0.00,1023.69,1041.52,148,-131.45,nan,-93,1
1659317333,94.75,736.03,753.86,148,77.44,75.87,-93,1
1659317396,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659317456,0.00,736.03,753.86,148,-131.45,nan,-96,1
1659317516,0.00,1081.19,1099.02,148,-131.45,nan,-93,1
1659317576,0.00,756.92,774.75,148,-131.45,nan,-94,1
1659317639,0.00,751.63,769.46,148,-131.45,nan,-94,1
1659317699,0.00,751.63,769.46,148,-143.87,nan,-94,1
1659317822,0.00,751.63,769.46,148,-131.45,nan,-94,1
1659317885,0.00,751.63,769.46,148,-131.45,nan,-94,1
1659317945,99.21,751.63,769.46,148,77.44,76.97,-93,1
1659318008,0.00,735.22,753.05,148,-131.45,nan,-94,1
1659318068,0.00,730.88,748.71,148,-147.21,nan,-94,1
1659318131,0.00,751.63,769.46,148,-143.87,nan,-93,1
1659318191,0.00,730.88,748.71,148,-147.21,nan,-93,1
1659318251,0.00,751.63,769.46,148,-131.45,nan,-96,1
1659318311,0.00,1073.68,1091.51,148,-143.87,nan,-94,1
1659318371,0.00,735.22,753.05,148,-131.45,nan,-93,1
1659318555,94.75,730.88,748.71,148,77.44,75.87,-93,1
1659319039,0.00,735.22,753.05,148,-131.45,nan,-94,1
1659319099,99.21,751.63,769.46,148,77.44,76.97,-95,1
1659319159,0.00,751.63,769.46,148,-131.45,nan,-95,1
1659319219,0.00,730.88,748.71,148,-131.45,nan,-95,1
1659319280,95.70,735.22,753.05,148,77.44,76.11,-94,1
1659319340,0.00,751.63,769.46,148,-131.45,nan,-94,1
1659319581,0.00,751.63,769.46,148,-147.21,nan,-93,1
1659319642,0.00,1073.68,1091.51,148,-147.21,nan,-92,1
1659319702,99.21,751.63,769.46,148,77.44,76.97,-93,1
1659319762,0.00,751.63,769.46,148,-147.21,nan,-95,1
1659319825,0.00,735.22,753.05,148,-147.21,nan,-94,1
1659319885,100.00,1073.68,1091.51,148,43.17,43.16,-96,1
1659319945,0.00,730.88,748.71,148,-147.21,nan,-95,1
1659320005,74.78,751.63,769.46,148,43.17,37.70,-95,1
1659320065,0.00,751.63,769.46,148,-131.45,nan,-93,1
1659320126,0.00,751.63,769.46,148,-147.21,nan,-92,1
1659320186,0.00,730.88,748.71,148,-131.45,nan,-93,1
1659320249,0.00,730.88,748.71,148,-131.45,nan,-95,1
1659320309,0.00,730.88,748.71,148,-131.45,nan,-95,1
1659320370,0.00,735.22,753.05,148,-131.45,nan,-93,1
1659320430,94.75,730.88,748.71,148,77.44,75.87,-93,1
1659320490,0.00,751.63,769.46,148,-131.45,nan,-93,1
1659320550,0.00,751.63,769.46,148,-131.45,nan,-95,1
1659320610,95.70,735.22,753.05,148,77.44,76.11,-94,1
1659320673,95.70,735.22,753.05,148,77.44,76.11,-94,1
1659320733,0.00,751.63,769.46,148,-147.21,nan,-94,1
1659320793,0.00,1073.68,1091.51,148,-131.45,nan,-94,1
1659320853,0.00,730.88,748.71,148,-131.45,nan,-95,1
1659321158,0.00,751.63,769.46,148,-131.45,nan,-93,1
1659321218,99.21,751.63,769.46,148,77.44,76.97,-94,1
1659321278,0.00,751.63,769.46,148,-131.45,nan,-95,1
1659321399,99.21,751.63,769.46,148,77.44,76.97,-94,1
1659321582,0.00,751.63,769.46,148,-147.21,nan,-95,1
1659321643,0.00,730.88,748.71,148,-131.45,nan,-95,1
1659321704,0.00,730.88,748.71,148,-143.87,nan,-93,1
1659321764,0.00,1073.68,1091.51,148,-131.45,nan,-94,1
1659322067,0.00,725.73,743.56,148,-131.45,nan,-93,1
1659322130,0.00,1066.18,1084.01,148,-131.45,nan,-94,1
1659322311,0.00,730.05,747.88,148,-147.21,nan,-95,1
1659322371,94.75,725.73,743.56,148,77.44,75.87,-94,1
1659322431,0.00,746.34,764.17,148,-131.45,nan,-94,1
1659322491,0.00,1066.18,1084.01,148,-131.45,nan,-93,1
1659322554,0.00,746.34,764.17,148,-131.45,nan,-94,1
1659322614,51.92,746.34,764.17,148,11.32,1.81,-94,1
1659322675,0.00,725.73,743.56,148,-147.21,nan,-94,1
1659322735,99.21,746.34,764.17,148,77.44,76.97,-95,1
1659322795,0.00,746.34,764.17,148,-131.45,nan,-93,1
1659322855,0.00,1066.18,1084.01,148,-143.87,nan,-96,1
1659322916,0.00,730.05,747.88,148,-147.21,nan,-93,1
1659323036,100.00,957.56,975.40,148,77.44,77.16,-94,1
1659323157,0.00,1066.18,1084.01,148,-147.21,nan,-95,1
1659323218,49.98,725.73,743.56,148,11.32,1.28,-94,1
1659323278,100.00,1215.48,1233.31,148,184.72,180.94,-93,1
1659323402,0.00,725.73,743.56,148,-131.45,nan,-92,1
1659323462,0.00,746.34,764.17,148,-143.87,nan,-93,1
1659323525,99.21,746.34,764.17,148,77.44,76.97,-95,1
1659323585,0.00,1066.18,1084.01,148,-131.45,nan,-95,1
1659323706,0.00,730.05,747.88,148,-147.21,nan,-95,1
1659323766,0.00,730.05,747.88,148,-131.45,nan,-94,1
1659324010,0.00,725.73,743.56,148,-147.21,nan,-95,1
1659324070,94.75,725.73,743.56,148,77.44,75.87,-95,1
1659324131,0.00,725.73,743.56,148,-131.45,nan,-94,1
1659324191,0.00,725.73,743.56,148,-131.45,nan,-94,1
1659324255,0.00,746.34,764.17,148,-131.45,nan,-95,1
1659324316,0.00,1066.18,1084.01,148,-131.45,nan,-94,1
1659324376,0.00,1009.45,1027.28,148,-147.21,nan,-93,1
1659324437,0.00,730.05,747.88,148,-131.45,nan,-93,1
1659324497,0.00,725.73,743.56,148,-131.45,nan,-94,1
1659324559,0.00,746.34,764.17,148,-131.45,nan,-93,1
1659324619,0.00,725.73,743.56,148,-131.45,nan,-95,1
1659324680,0.00,725.73,743.56,148,-147.21,nan,-94,1
1659324741,0.00,746.34,764.17,148,-147.21,nan,-93,1
1659324862,68.20,1066.18,1084.01,148,11.32,5.68,-94,1
1659325048,0.00,937.43,955.26,148,-131.45,nan,-94,1
1659325356,100.00,1066.18,1084.01,148,77.44,77.16,-95,1
1659325416,99.21,746.34,764.17,148,77.44,76.97,-93,1
1659325477,100.00,1066.18,1084.01,148,43.17,43.16,-94,1
1659325538,0.00,730.05,747.88,148,-147.21,nan,-93,1
1659325599,0.00,730.05,747.88,148,-147.21,nan,-95,1
1659325660,0.00,746.34,764.17,148,-131.45,nan,-94,1
1659325724,94.75,725.73,743.56,148,77.44,75.87,-94,1
1659325785,0.00,746.34,764.17,148,-147.21,nan,-94,1
1659325846,100.00,1009.45,1027.28,148,77.44,77.16,-93,1
1659325909,0.00,725.73,743.56,148,-147.21,nan,-94,1
1659326032,0.00,746.34,764.17,148,-131.45,nan,-94,1
1659326092,0.00,746.34,764.17,148,-131.45,nan,-93,1
1659326153,0.00,746.34,764.17,148,-131.45,nan,-96,1
1659326216,0.00,720.59,738.42,148,-143.87,nan,-95,1
1659326279,0.00,724.87,742.70,148,-131.45,nan,-93,1
1659326339,0.00,724.87,742.70,148,-147.21,nan,-94,1
1659326400,95.70,724.87,742.70,148,77.44,76.11,-95,1
1659326648,0.00,741.05,758.88,148,-147.21,nan,-96,1
1659327018,0.00,720.59,738.42,148,-131.45,nan,-95,1
1659327142,0.00,720.59,738.42,148,-131.45,nan,-94,1
1659327202,0.00,741.05,758.88,148,-131.45,nan,-92,1
1659327268,0.00,720.59,738.42,148,-147.21,nan,-93,1
1659328846,0.00,741.05,758.88,148,-147.21,nan,-94,1
1659329762,49.98,720.59,738.42,148,11.32,1.28,-95,1
1659329877,0.00,741.05,758.88,148,-147.21,nan,-93,1
1659334114,0.00,719.70,737.53,148,-131.45,nan,-94,1
1659335403,100.00,993.27,1011.10,148,16.52,16.53,-94,1
1659335594,100.00,993.27,1011.10,148,16.51,16.52,-93,1
1659335664,100.00,993.33,1011.16,148,16.57,16.58,-91,1
1659335828,100.00,993.35,1011.18,148,16.60,16.61,-93,1
1659335846,100.00,993.40,1011.23,148,16.66,16.67,-93,1
1659335979,100.00,993.39,1011.22,148,16.81,16.82,-92,1
1659336034,100.00,993.35,1011.18,148,16.84,16.85,-92,1
1659337083,100.00,993.50,1011.33,148,17.25,17.26,-93,1
1659337208,100.00,993.50,1011.34,148,17.29,17.30,-93,1
1659337400,100.00,993.45,1011.28,148,17.35,17.36,-92,1
1659337836,100.00,993.40,1011.23,148,17.41,17.42,-90,1
1659337902,100.00,993.41,1011.25,148,17.41,17.42,-92,1
1659339781,100.00,993.51,1011.35,148,18.59,18.60,-90,1
1659339844,100.00,993.57,1011.40,148,18.58,18.59,-92,1
1659341263,100.00,993.69,1011.52,148,18.65,18.66,-92,1
1659343493,100.00,993.73,1011.56,148,18.10,18.11,-93,1
1659343536,100.00,993.96,1011.79,148,18.14,18.15,-92,1
1659346354,100.00,994.20,1012.03,148,20.56,20.58,-92,1
1659350320,100.00,994.55,1012.38,148,19.76,19.78,-92,1
1659350380,100.00,994.53,1012.36,148,19.68,19.70,-92,1
1659350443,100.00,994.57,1012.40,148,19.78,19.80,-91,1
1659353443,100.00,994.83,1012.66,148,20.20,20.22,-91,1
1659353819,100.00,994.87,1012.70,148,20.21,20.23,-93,1
1659354190,100.00,994.87,1012.71,148,20.78,20.80,-94,1
1659355069,100.00,994.83,1012.66,148,21.85,21.87,-92,1
1659355132,100.00,994.82,1012.65,148,21.90,21.92,-92,1
1659355868,100.00,994.88,1012.72,148,21.43,21.45,-91,1
1659357411,100.00,995.00,1012.83,148,20.62,20.64,-92,1
1659357475,100.00,995.00,1012.83,148,20.80,20.82,-93,1
1659357536,100.00,995.03,1012.87,148,20.79,20.81,-93,1
1659393967,100.00,997.12,1014.96,148,13.22,13.23,-93,1
1659394216,100.00,997.29,1015.13,148,13.23,13.24,-94,1
1659395408,100.00,997.50,1015.33,148,12.97,12.98,-94,1
1659395716,100.00,997.56,1015.39,148,12.96,12.97,-94,1
1659395780,100.00,997.58,1015.41,148,12.96,12.97,-93,1
1659396351,100.00,997.52,1015.35,148,12.89,12.90,-94,1
1659396421,100.00,997.58,1015.41,148,12.90,12.91,-93,1
1659396899,100.00,997.65,1015.48,148,12.80,12.81,-94,1
1659397026,100.00,997.57,1015.40,148,12.75,12.76,-95,1
1659397092,100.00,997.60,1015.43,148,12.76,12.77,-94,1
1659397429,100.00,997.62,1015.45,148,12.68,12.69,-94,1
1659397663,100.00,997.59,1015.42,148,12.61,12.62,-94,1
1659398423,100.00,997.67,1015.50,148,12.40,12.41,-94,1
1659398565,100.00,997.70,1015.53,148,12.38,12.39,-93,1
1659398742,100.00,997.69,1015.52,148,12.33,12.34,-92,1
1659398928,100.00,997.69,1015.52,148,12.29,12.30,-91,1
1659398989,100.00,997.76,1015.59,148,12.30,12.31,-92,1
1659399050,100.00,997.75,1015.58,148,12.26,12.27,-93,1
1659399469,100.00,997.77,1015.60,148,12.01,12.02,-93,1
1659399556,100.00,997.74,1015.57,148,12.14,12.15,-94,1
1659399617,100.00,997.78,1015.61,148,12.13,12.14,-94,1
1659399741,100.00,997.83,1015.66,148,12.11,12.12,-94,1
1659399865,100.00,997.89,1015.73,148,12.08,12.09,-94,1
1659399992,100.00,997.94,1015.77,148,12.06,12.07,-94,1
1659400053,100.00,997.95,1015.78,148,12.05,12.06,-93,1
1659400114,100.00,997.96,1015.79,148,12.03,12.04,-94,1
1659400174,100.00,997.99,1015.82,148,12.05,12.06,-92,1
1659400234,100.00,997.98,1015.81,148,12.04,12.05,-92,1
1659400425,100.00,997.99,1015.82,148,12.01,12.02,-95,1
1659400485,100.00,997.88,1015.71,148,11.96,11.97,-93,1
1659400545,100.00,997.95,1015.78,148,11.97,11.98,-94,1
1659400606,100.00,997.92,1015.75,148,11.95,11.96,-94,1
1659400669,100.00,997.94,1015.77,148,11.91,11.92,-95,1
1659400729,100.00,997.93,1015.76,148,11.94,11.95,-93,1
1659400790,100.00,997.96,1015.79,148,11.94,11.95,-94,1
1659400850,100.00,997.94,1015.77,148,11.93,11.94,-94,1
1659400911,100.00,997.90,1015.73,148,11.92,11.93,-95,1
1659400972,100.00,997.92,1015.75,148,11.91,11.92,-94,1
1659401033,100.00,997.90,1015.73,148,11.90,11.91,-93,1
1659401097,100.00,997.88,1015.71,148,11.89,11.90,-91,1
1659401157,100.00,997.82,1015.66,148,11.87,11.88,-95,1
1659401217,100.00,997.86,1015.69,148,11.86,11.87,-94,1
1659401340,100.00,997.81,1015.64,148,11.82,11.83,-96,1
1659401404,100.00,997.85,1015.69,148,11.82,11.83,-91,1
1659401464,100.00,997.83,1015.67,148,11.81,11.82,-93,1
1659401524,100.00,997.77,1015.60,148,11.80,11.81,-93,1
1659401627,100.00,997.82,1015.65,148,11.79,11.80,-93,1
1659401651,100.00,997.82,1015.65,148,11.78,11.79,-92,1
1659401712,100.00,997.81,1015.64,148,11.77,11.78,-92,1
1659401772,100.00,997.77,1015.60,148,11.77,11.78,-93,1
1659401833,100.00,997.82,1015.65,148,11.74,11.75,-91,1
1659401893,100.00,997.79,1015.62,148,11.73,11.74,-92,1
1659401954,100.00,997.84,1015.67,148,11.74,11.75,-93,1
1659402078,100.00,997.91,1015.74,148,11.72,11.73,-91,1
1659402202,100.00,997.95,1015.78,148,11.68,11.69,-94,1
1659402265,100.00,997.94,1015.77,148,11.67,11.68,-94,1
1659402325,100.00,997.92,1015.75,148,11.67,11.68,-93,1
1659402389,100.00,997.92,1015.75,148,11.66,11.67,-94,1
1659402449,100.00,997.92,1015.75,148,11.65,11.66,-93,1
1659402509,100.00,997.84,1015.67,148,11.60,11.61,-92,1
1659402569,100.00,997.86,1015.70,148,11.62,11.63,-94,1
1659402630,100.00,997.83,1015.66,148,11.60,11.61,-90,1
1659402690,100.00,997.85,1015.69,148,11.60,11.61,-93,1
1659402751,100.00,997.81,1015.64,148,11.58,11.59,-94,1
1659402814,100.00,997.82,1015.65,148,11.58,11.59,-93,1
1659402874,100.00,997.82,1015.65,148,11.58,11.59,-93,1
1659402934,100.00,997.84,1015.67,148,11.55,11.56,-93,1
1659402995,100.00,997.89,1015.72,148,11.57,11.58,-95,1
1659403055,100.00,997.87,1015.70,148,11.54,11.55,-92,1
1659403115,100.00,997.82,1015.65,148,11.53,11.54,-93,1
1659403179,100.00,997.79,1015.62,148,11.54,11.55,-93,1
1659403240,100.00,997.78,1015.61,148,11.54,11.55,-93,1
1659403363,100.00,997.85,1015.68,148,11.54,11.55,-93,1
1659403424,100.00,997.77,1015.60,148,11.53,11.54,-92,1
1659403485,100.00,997.84,1015.67,148,11.54,11.55,-94,1
1659403546,100.00,997.91,1015.74,148,11.53,11.54,-95,1
1659403607,100.00,997.86,1015.69,148,11.50,11.51,-95,1
1659403668,100.00,997.85,1015.68,148,11.49,11.50,-95,1
1659403728,100.00,997.84,1015.67,148,11.50,11.51,-94,1
1659403792,100.00,997.89,1015.72,148,11.49,11.50,-92,1
1659403853,100.00,997.89,1015.72,148,11.49,11.50,-92,1
1659403916,100.00,997.96,1015.79,148,11.47,11.48,-93,1
1659403977,100.00,997.93,1015.77,148,11.45,11.46,-93,1
1659404037,100.00,997.93,1015.76,148,11.40,11.41,-92,1
1659404097,100.00,997.96,1015.79,148,11.41,11.42,-93,1
1659404157,100.00,998.00,1015.83,148,11.43,11.44,-92,1
1659404218,100.00,997.96,1015.79,148,11.41,11.42,-92,1
1659404278,100.00,998.02,1015.85,148,11.41,11.42,-93,1
1659404338,100.00,998.03,1015.86,148,11.40,11.41,-93,1
1659404399,100.00,998.05,1015.88,148,11.37,11.38,-95,1
1659404459,100.00,998.02,1015.85,148,11.35,11.36,-93,1
1659404520,100.00,997.98,1015.81,148,11.34,11.35,-94,1
1659404581,100.00,997.96,1015.79,148,11.31,11.32,-92,1
1659404641,100.00,997.95,1015.78,148,11.30,11.31,-92,1
1659404701,100.00,997.96,1015.80,148,11.29,11.30,-94,1
1659404761,100.00,997.99,1015.82,148,11.29,11.30,-94,1
1659404821,100.00,998.02,1015.85,148,11.27,11.28,-93,1
1659404881,100.00,998.01,1015.84,148,11.25,11.26,-94,1
1659404945,100.00,998.04,1015.87,148,11.25,11.26,-95,1
1659405005,100.00,998.05,1015.88,148,11.26,11.27,-93,1
1659405065,100.00,998.10,1015.93,148,11.22,11.23,-93,1
1659405126,100.00,998.14,1015.97,148,11.23,11.24,-92,1
1659405187,100.00,998.15,1015.98,148,11.21,11.22,-94,1
1659405250,100.00,998.16,1015.99,148,11.20,11.21,-93,1
1659405310,100.00,998.14,1015.97,148,11.19,11.20,-91,1
1659405371,100.00,998.13,1015.97,148,11.17,11.18,-91,1
1659405431,100.00,998.10,1015.94,148,11.16,11.17,-95,1
1659405492,100.00,998.19,1016.02,148,11.18,11.19,-94,1
1659405552,100.00,998.18,1016.01,148,11.15,11.16,-93,1
1659405613,100.00,998.22,1016.05,148,11.15,11.16,-94,1
1659405677,100.00,998.22,1016.05,148,11.14,11.15,-93,1
1659405737,100.00,998.22,1016.05,148,11.13,11.14,-91,1
1659405797,100.00,998.25,1016.08,148,11.14,11.15,-90,1
1659405857,100.00,998.24,1016.07,148,11.11,11.12,-92,1
1659405923,100.00,998.27,1016.10,148,11.11,11.12,-95,1
1659405983,100.00,998.26,1016.10,148,11.11,11.12,-93,1
1659406044,100.00,998.26,1016.09,148,11.10,11.11,-92,1
1659406110,100.00,998.25,1016.08,148,11.10,11.11,-93,1
1659406170,100.00,998.22,1016.05,148,11.08,11.09,-93,1
1659406230,100.00,998.23,1016.06,148,11.04,11.05,-95,1
1659406291,100.00,998.18,1016.01,148,11.06,11.07,-91,1
1659406415,100.00,998.22,1016.05,148,11.06,11.07,-93,1
1659406475,100.00,998.18,1016.01,148,11.03,11.04,-92,1
1659406536,100.00,998.21,1016.04,148,11.04,11.05,-92,1
1659406596,100.00,998.22,1016.05,148,11.04,11.05,-92,1
1659406656,100.00,998.21,1016.05,148,11.03,11.04,-95,1
1659406716,100.00,998.21,1016.04,148,11.03,11.04,-92,1
1659406776,100.00,998.24,1016.07,148,11.02,11.03,-93,1
1659406839,100.00,998.16,1015.99,148,11.01,11.02,-93,1
1659406902,100.00,998.24,1016.07,148,11.03,11.04,-92,1
1659406965,100.00,998.26,1016.09,148,11.04,11.05,-93,1
1659407025,100.00,998.29,1016.12,148,11.02,11.03,-94,1
1659407086,100.00,998.28,1016.11,148,10.99,11.00,-92,1
1659407146,100.00,998.23,1016.06,148,10.98,10.99,-92,1
1659407269,100.00,998.21,1016.04,148,10.99,11.00,-92,1
1659407393,100.00,998.18,1016.01,148,10.96,10.97,-93,1
1659407453,100.00,998.16,1015.99,148,10.96,10.97,-95,1
1659407516,100.00,998.24,1016.07,148,10.98,10.99,-94,1
1659407577,100.00,998.26,1016.09,148,11.00,11.01,-94,1
1659407637,100.00,998.28,1016.11,148,10.98,10.99,-94,1
1659407700,100.00,998.28,1016.11,148,10.95,10.96,-91,1
1659407763,100.00,998.33,1016.16,148,10.98,10.99,-93,1
1659407823,100.00,998.31,1016.14,148,10.96,10.97,-92,1
1659407884,100.00,998.24,1016.07,148,10.93,10.94,-93,1
1659407945,100.00,998.33,1016.16,148,10.96,10.97,-93,1
1659408006,100.00,998.35,1016.18,148,10.94,10.95,-94,1
1659408067,100.00,998.35,1016.18,148,10.92,10.93,-94,1
1659408127,100.00,998.40,1016.23,148,10.93,10.94,-93,1
1659408188,100.00,998.40,1016.23,148,10.91,10.92,-94,1
1659408249,100.00,998.39,1016.22,148,10.90,10.91,-92,1
1659408309,100.00,998.37,1016.21,148,10.89,10.90,-95,1
1659408370,100.00,998.38,1016.21,148,10.88,10.89,-92,1
1659408430,100.00,998.39,1016.22,148,10.87,10.88,-94,1
1659408490,100.00,998.39,1016.22,148,10.88,10.89,-94,1
1659408550,100.00,998.45,1016.28,148,10.86,10.87,-94,1
1659408613,100.00,998.39,1016.22,148,10.86,10.87,-92,1
1659408673,100.00,998.44,1016.27,148,10.85,10.86,-92,1
1659408734,100.00,998.48,1016.31,148,10.78,10.79,-94,1
1659408795,100.00,998.48,1016.31,148,10.85,10.86,-93,1
1659408855,100.00,998.45,1016.29,148,10.84,10.85,-93,1
1659408916,100.00,998.50,1016.33,148,10.86,10.87,-92,1
1659408977,100.00,998.48,1016.32,148,10.84,10.85,-93,1
1659409101,100.00,998.47,1016.30,148,10.82,10.83,-91,1
1659409161,100.00,998.45,1016.28,148,10.82,10.83,-92,1
1659409222,100.00,998.37,1016.20,148,10.82,10.83,-94,1
1659409283,100.00,998.36,1016.20,148,10.67,10.68,-94,1
1659409344,100.00,998.34,1016.17,148,10.81,10.82,-93,1
1659409404,100.00,998.35,1016.18,148,10.83,10.84,-94,1
1659409464,100.00,998.31,1016.14,148,10.84,10.85,-92,1
1659409524,100.00,998.41,1016.24,148,10.84,10.85,-92,1
1659409585,100.00,998.40,1016.23,148,10.86,10.87,-90,1
1659409645,100.00,998.38,1016.21,148,10.85,10.86,-91,1
1659409706,100.00,998.36,1016.19,148,10.85,10.86,-92,1
1659409766,100.00,998.34,1016.17,148,10.86,10.87,-93,1
1659409827,100.00,998.32,1016.15,148,10.87,10.88,-95,1
1659409888,100.00,998.35,1016.19,148,10.89,10.90,-92,1
1659409951,100.00,998.41,1016.24,148,10.89,10.90,-93,1
1659410011,100.00,998.41,1016.24,148,10.89,10.90,-93,1
1659410072,100.00,998.40,1016.23,148,10.90,10.91,-94,1
1659410133,100.00,998.42,1016.25,148,10.93,10.94,-92,1
1659410196,100.00,998.36,1016.19,148,10.93,10.94,-93,1
1659410259,100.00,998.45,1016.28,148,10.99,11.00,-92,1
1659410320,100.00,998.41,1016.24,148,11.00,11.01,-92,1
1659410383,100.00,998.40,1016.23,148,11.00,11.01,-92,1
1659410443,100.00,998.44,1016.27,148,11.00,11.01,-92,1
1659410504,100.00,998.43,1016.26,148,11.04,11.05,-93,1
1659410573,100.00,998.42,1016.25,148,11.06,11.07,-93,1
1659410631,100.00,998.48,1016.31,148,11.07,11.08,-93,1
1659410694,100.00,998.47,1016.30,148,11.09,11.10,-93,1
1659410817,100.00,998.55,1016.38,148,11.10,11.11,-92,1
1659410878,100.00,998.48,1016.31,148,11.12,11.13,-93,1
1659410938,100.00,998.43,1016.26,148,11.11,11.12,-92,1
1659410999,100.00,998.45,1016.28,148,11.16,11.17,-90,1
1659411060,100.00,998.53,1016.36,148,11.18,11.19,-91,1
1659411124,100.00,998.54,1016.37,148,11.18,11.19,-94,1
1659411187,100.00,998.49,1016.32,148,11.18,11.19,-93,1
1659411248,100.00,998.57,1016.40,148,11.20,11.21,-93,1
1659411327,100.00,998.46,1016.30,148,11.20,11.21,-91,1
1659411375,100.00,998.48,1016.31,148,11.20,11.21,-92,1
1659411561,100.00,998.56,1016.39,148,11.26,11.27,-92,1
1659411622,100.00,998.53,1016.36,148,11.27,11.28,-94,1
1659411685,100.00,998.46,1016.29,148,11.28,11.29,-91,1
1659411745,100.00,998.49,1016.32,148,11.32,11.33,-94,1
1659411806,100.00,998.58,1016.41,148,11.35,11.36,-92,1
1659411866,100.00,998.56,1016.39,148,11.35,11.36,-92,1
1659411930,100.00,998.62,1016.45,148,11.38,11.39,-94,1
1659411990,100.00,998.61,1016.44,148,11.41,11.42,-92,1
1659412051,100.00,998.59,1016.42,148,11.43,11.44,-93,1
1659412112,100.00,998.60,1016.43,148,11.45,11.46,-94,1
1659412172,100.00,998.61,1016.44,148,11.44,11.45,-93,1
1659412233,100.00,998.59,1016.42,148,11.47,11.48,-93,1
1659412294,100.00,998.62,1016.45,148,11.52,11.53,-93,1
1659412355,100.00,998.64,1016.47,148,11.54,11.55,-94,1
1659412416,100.00,998.63,1016.46,148,11.58,11.59,-91,1
1659412479,100.00,998.63,1016.46,148,11.60,11.61,-93,1
1659412539,100.00,998.64,1016.47,148,11.64,11.65,-93,1
1659412599,100.00,998.58,1016.41,148,11.67,11.68,-92,1
1659412660,100.00,998.65,1016.48,148,11.70,11.71,-93,1
1659412720,100.00,998.67,1016.50,148,11.72,11.73,-93,1
1659412781,100.00,998.62,1016.45,148,11.73,11.74,-95,1
1659412841,100.00,998.65,1016.48,148,11.76,11.77,-93,1
1659412905,100.00,998.68,1016.51,148,11.80,11.81,-94,1
1659413028,100.00,998.60,1016.43,148,11.85,11.86,-94,1
1659413088,100.00,998.57,1016.40,148,11.87,11.88,-94,1
1659413148,100.00,998.59,1016.42,148,11.90,11.91,-93,1
1659413209,100.00,998.59,1016.42,148,11.93,11.94,-94,1
1659413269,100.00,998.62,1016.45,148,11.98,11.99,-94,1
1659413333,100.00,998.63,1016.46,148,12.01,12.02,-92,1
1659413583,100.00,998.59,1016.42,148,12.16,12.17,-94,1
1659413643,100.00,998.64,1016.47,148,12.22,12.23,-94,1
1659413703,100.00,998.68,1016.51,148,12.25,12.26,-92,1
1659414142,100.00,998.61,1016.45,148,12.53,12.54,-94,1
1659414202,100.00,998.65,1016.48,148,12.57,12.58,-93,1
1659414263,100.00,998.66,1016.49,148,12.64,12.65,-94,1
1659414323,100.00,998.59,1016.42,148,12.56,12.57,-92,1
1659414447,100.00,998.61,1016.44,148,12.76,12.77,-94,1
1659414507,100.00,998.61,1016.44,148,12.83,12.84,-94,1
1659414567,100.00,998.67,1016.50,148,12.88,12.89,-93,1
1659414628,100.00,998.67,1016.50,148,12.92,12.93,-93,1
1659414688,100.00,998.65,1016.48,148,12.96,12.97,-92,1
1659414753,100.00,998.62,1016.45,148,13.00,13.01,-92,1
1659414816,100.00,998.63,1016.46,148,13.07,13.08,-94,1
1659414876,100.00,998.58,1016.42,148,13.11,13.12,-93,1
1659415002,100.00,998.69,1016.52,148,13.23,13.24,-93,1
1659415065,100.00,998.65,1016.48,148,13.26,13.27,-92,1
1659415129,100.00,998.67,1016.51,148,13.33,13.34,-93,1
1659415189,100.00,998.75,1016.58,148,13.40,13.41,-93,1
1659415252,100.00,998.75,1016.58,148,13.43,13.44,-94,1
1659415313,100.00,998.72,1016.55,148,13.45,13.46,-94,1
1659415373,100.00,998.70,1016.54,148,13.52,13.53,-95,1
1659415435,100.00,998.65,1016.48,148,13.57,13.58,-92,1
1659415513,100.00,998.68,1016.51,148,13.62,13.63,-93,1
1659415688,100.00,998.76,1016.59,148,13.76,13.77,-93,1
1659415748,100.00,998.68,1016.51,148,13.81,13.82,-92,1
1659415809,100.00,998.71,1016.55,148,13.91,13.92,-92,1
1659415873,100.00,998.81,1016.64,148,13.92,13.93,-94,1
1659415934,100.00,998.69,1016.52,148,13.98,13.99,-94,1
1659415994,100.00,998.66,1016.49,148,14.04,14.05,-95,1
1659416058,100.00,998.66,1016.50,148,14.10,14.11,-93,1
1659416119,100.00,998.73,1016.56,148,14.15,14.16,-93,1
1659416179,100.00,998.68,1016.51,148,14.21,14.22,-93,1
1659416240,100.00,998.71,1016.54,148,14.27,14.28,-95,1
1659416303,100.00,998.70,1016.53,148,14.27,14.28,-93,1
1659416493,100.00,998.77,1016.60,148,14.46,14.47,-93,1
1659416553,100.00,998.73,1016.56,148,14.50,14.51,-92,1
1659416613,100.00,998.77,1016.60,148,14.56,14.57,-94,1
1659416806,100.00,998.71,1016.54,148,14.69,14.70,-93,1
1659416866,100.00,998.73,1016.56,148,14.75,14.76,-94,1
1659417181,100.00,998.85,1016.68,148,15.02,15.03,-94,1
1659417556,100.00,998.78,1016.61,148,15.32,15.33,-92,1
1659417929,100.00,998.74,1016.57,148,15.63,15.64,-94,1
1659481067,100.00,1001.68,1019.52,148,13.86,13.87,-94,1
1659482222,100.00,1001.77,1019.60,148,13.73,13.74,-93,1
1659482288,100.00,1001.79,1019.62,148,13.73,13.74,-93,1
1659483077,100.00,1001.89,1019.72,148,13.73,13.74,-93,1
1659483158,100.00,1001.88,1019.71,148,13.72,13.73,-95,1
1659483264,100.00,1001.82,1019.65,148,13.72,13.73,-95,1
1659483324,100.00,1001.84,1019.67,148,13.73,13.74,-94,1
1659483384,100.00,1001.82,1019.65,148,13.72,13.73,-93,1
1659483570,100.00,1001.82,1019.65,148,13.72,13.73,-93,1
1659483700,100.00,1001.81,1019.64,148,13.70,13.71,-93,1
1659483760,100.00,1001.82,1019.65,148,13.69,13.70,-94,1
1659483892,100.00,1001.78,1019.61,148,13.67,13.68,-95,1
1659484078,100.00,1001.79,1019.62,148,13.63,13.64,-94,1
1659484870,100.00,1001.75,1019.58,148,13.39,13.40,-93,1
1659485056,100.00,1001.71,1019.54,148,13.23,13.24,-93,1
1659485483,100.00,1001.79,1019.62,148,13.21,13.22,-93,1
1659485672,100.00,1001.79,1019.62,148,13.18,13.19,-95,1
1659485732,100.00,1001.82,1019.65,148,13.16,13.17,-93,1
1659485858,100.00,1001.77,1019.60,148,13.13,13.14,-93,1
1659485920,100.00,1001.75,1019.58,148,13.12,13.13,-93,1
1659485986,100.00,1001.74,1019.57,148,13.11,13.12,-92,1
1659486049,100.00,1001.77,1019.60,148,13.11,13.12,-94,1
1659486109,100.00,1001.67,1019.50,148,13.09,13.10,-94,1
1659486172,100.00,1001.68,1019.51,148,13.09,13.10,-94,1
1659486232,100.00,1001.54,1019.37,148,13.09,13.10,-94,1
1659486292,100.00,1001.78,1019.61,148,13.00,13.01,-95,1
1659486418,100.00,1001.72,1019.55,148,13.09,13.10,-94,1
1659486478,100.00,1001.70,1019.53,148,13.07,13.08,-94,1
1659486542,100.00,1001.76,1019.59,148,13.08,13.09,-93,1
1659486602,100.00,1001.75,1019.58,148,13.07,13.08,-95,1
1659486662,100.00,1001.77,1019.60,148,13.07,13.08,-95,1
1659486722,100.00,1001.83,1019.66,148,13.06,13.07,-94,1
1659486782,100.00,1001.75,1019.58,148,13.05,13.06,-94,1
1659486845,100.00,1001.79,1019.62,148,13.06,13.07,-94,1
1659487090,100.00,1001.88,1019.71,148,13.05,13.06,-95,1
1659487150,100.00,1001.88,1019.71,148,13.03,13.04,-94,1
1659487210,100.00,1001.76,1019.59,148,13.01,13.02,-94,1
1659487270,100.00,1001.74,1019.57,148,13.02,13.03,-94,1
1659487330,100.00,1001.78,1019.62,148,13.01,13.02,-93,1
1659487390,100.00,1001.85,1019.69,148,13.00,13.01,-96,1
1659487450,100.00,1001.84,1019.67,148,12.99,13.00,-94,1
1659487510,100.00,1001.82,1019.65,148,12.96,12.97,-94,1
1659487573,100.00,1001.79,1019.62,148,12.95,12.96,-92,1
1659487633,100.00,1001.82,1019.66,148,12.91,12.92,-94,1
1659487693,100.00,1001.85,1019.68,148,12.89,12.90,-94,1
1659487756,100.00,1001.57,1019.40,148,12.88,12.89,-94,1
1659487816,100.00,1001.84,1019.67,148,12.88,12.89,-92,1
1659487876,100.00,1001.84,1019.67,148,12.84,12.85,-92,1
1659487937,100.00,1001.86,1019.69,148,12.84,12.85,-94,1
1659487999,100.00,1001.87,1019.70,148,12.82,12.83,-94,1
1659488059,100.00,1001.88,1019.71,148,12.77,12.78,-94,1
1659488120,100.00,1001.87,1019.70,148,12.76,12.77,-94,1
1659488180,100.00,1001.86,1019.69,148,12.75,12.76,-91,1
1659488240,100.00,1001.87,1019.70,148,12.74,12.75,-94,1
1659488300,100.00,1001.90,1019.73,148,12.73,12.74,-92,1
1659488360,100.00,1001.84,1019.67,148,12.70,12.71,-92,1
1659488420,100.00,1001.86,1019.70,148,12.70,12.71,-92,1
1659488480,100.00,1001.89,1019.72,148,12.69,12.70,-95,1
1659488540,100.00,1001.90,1019.73,148,12.69,12.70,-94,1
1659488600,100.00,1001.90,1019.73,148,12.68,12.69,-93,1
1659488660,100.00,1001.89,1019.72,148,12.68,12.69,-94,1
1659488720,100.00,1001.90,1019.74,148,12.67,12.68,-94,1
1659488783,100.00,1001.92,1019.75,148,12.66,12.67,-94,1
1659488852,100.00,1001.92,1019.75,148,12.65,12.66,-94,1
1659488906,100.00,1001.90,1019.73,148,12.65,12.66,-94,1
1659488966,100.00,1001.92,1019.75,148,12.64,12.65,-91,1
1659489027,100.00,1001.93,1019.76,148,12.63,12.64,-95,1
1659489087,100.00,1001.91,1019.75,148,12.63,12.64,-93,1
1659489147,100.00,1001.90,1019.73,148,12.61,12.62,-95,1
1659489207,100.00,1001.84,1019.68,148,12.60,12.61,-94,1
1659489267,100.00,1001.86,1019.69,148,12.61,12.62,-95,1
1659489327,100.00,1001.87,1019.70,148,12.60,12.61,-93,1
1659489387,100.00,1001.84,1019.67,148,12.60,12.61,-95,1
1659489450,100.00,1001.84,1019.67,148,12.61,12.62,-94,1
1659489510,100.00,1001.88,1019.71,148,12.61,12.62,-93,1
1659489570,100.00,1001.90,1019.73,148,12.61,12.62,-94,1
1659489630,100.00,1001.91,1019.74,148,12.62,12.63,-92,1
1659489690,100.00,1001.93,1019.76,148,12.60,12.61,-94,1
1659489811,100.00,1001.84,1019.67,148,12.59,12.60,-94,1
1659489871,100.00,1001.94,1019.77,148,12.58,12.59,-95,1
1659489931,100.00,1001.94,1019.77,148,12.57,12.58,-93,1
1659489991,100.00,1001.95,1019.78,148,12.50,12.51,-93,1
1659490051,100.00,1001.82,1019.66,148,12.55,12.56,-94,1
1659490111,100.00,1001.80,1019.64,148,12.56,12.57,-94,1
1659490171,100.00,1001.80,1019.63,148,12.58,12.59,-95,1
1659490231,100.00,1001.77,1019.60,148,12.60,12.61,-94,1
1659490291,100.00,1001.87,1019.70,148,12.60,12.61,-94,1
1659490352,100.00,1001.86,1019.69,148,12.60,12.61,-95,1
1659490412,100.00,1001.85,1019.68,148,12.60,12.61,-95,1
1659490472,100.00,1001.79,1019.63,148,12.61,12.62,-93,1
1659490532,100.00,1001.86,1019.69,148,12.65,12.66,-94,1
1659490592,100.00,1001.93,1019.76,148,12.66,12.67,-93,1
1659490652,100.00,1001.94,1019.77,148,12.64,12.65,-93,1
1659490712,100.00,1001.89,1019.72,148,12.63,12.64,-92,1
1659490772,100.00,1001.94,1019.77,148,12.61,12.62,-92,1
1659490953,100.00,1001.91,1019.74,148,12.57,12.58,-93,1
1659491013,100.00,1001.94,1019.77,148,12.55,12.56,-93,1
1659491073,100.00,1001.95,1019.78,148,12.51,12.52,-95,1
1659491133,100.00,1001.91,1019.75,148,12.53,12.54,-94,1
1659491375,100.00,1001.94,1019.78,148,12.51,12.52,-94,1
1659491435,100.00,1001.93,1019.77,148,12.51,12.52,-95,1
1659491495,100.00,1001.94,1019.77,148,12.51,12.52,-95,1
1659491558,100.00,1001.92,1019.76,148,12.48,12.49,-92,1
1659491621,100.00,1001.93,1019.77,148,12.50,12.51,-95,1
1659491681,100.00,1001.96,1019.79,148,12.49,12.50,-94,1
1659491741,100.00,1001.97,1019.80,148,12.48,12.49,-95,1
1659491801,100.00,1001.96,1019.79,148,12.47,12.48,-93,1
1659492164,100.00,1001.87,1019.70,148,12.43,12.44,-93,1
1659492224,100.00,1001.89,1019.72,148,12.46,12.47,-94,1
1659492284,100.00,1001.93,1019.76,148,12.45,12.46,-94,1
1659492344,100.00,1001.98,1019.81,148,12.45,12.46,-93,1
1659492586,100.00,1001.94,1019.77,148,12.40,12.41,-94,1
1659492646,100.00,1001.96,1019.79,148,12.40,12.41,-93,1
1659492706,100.00,1001.97,1019.80,148,12.39,12.40,-94,1
1659492769,100.00,1001.98,1019.81,148,12.38,12.39,-95,1
1659492955,100.00,1001.93,1019.76,148,12.32,12.33,-93,1
1659493018,100.00,1001.94,1019.77,148,12.31,12.32,-92,1
1659493078,100.00,1001.95,1019.78,148,12.31,12.32,-93,1
1659493199,100.00,1002.01,1019.84,148,12.30,12.31,-92,1
1659493570,100.00,1001.98,1019.81,148,12.26,12.27,-94,1
1659493811,100.00,1001.96,1019.79,148,11.89,11.90,-91,1
1659493871,100.00,1001.92,1019.75,148,12.22,12.23,-94,1
1659493931,100.00,1001.95,1019.78,148,12.24,12.25,-93,1
1659493997,100.00,1001.91,1019.74,148,12.21,12.22,-92,1
1659494120,100.00,1001.85,1019.68,148,12.21,12.22,-94,1
1659494183,100.00,1001.86,1019.69,148,12.20,12.21,-91,1
1659494243,100.00,1001.88,1019.71,148,12.19,12.20,-95,1
1659494364,100.00,1001.89,1019.72,148,12.18,12.19,-94,1
1659494424,100.00,1001.87,1019.70,148,12.16,12.17,-93,1
1659494484,100.00,1001.88,1019.71,148,12.16,12.17,-95,1
1659494544,100.00,1001.80,1019.63,148,12.15,12.16,-93,1
1659494604,100.00,1001.81,1019.64,148,12.15,12.16,-93,1
1659494664,100.00,1001.80,1019.63,148,12.15,12.16,-92,1
1659494727,100.00,1001.85,1019.68,148,12.15,12.16,-94,1
1659494787,100.00,1001.89,1019.72,148,12.14,12.15,-94,1
1659494847,100.00,1001.86,1019.69,148,12.12,12.13,-93,1
1659494907,100.00,1001.89,1019.72,148,12.13,12.14,-95,1
1659495030,100.00,1001.89,1019.72,148,12.10,12.11,-94,1
1659495090,100.00,1001.89,1019.72,148,12.10,12.11,-92,1
1659495153,100.00,1001.92,1019.75,148,12.11,12.12,-94,1
1659495214,100.00,1001.85,1019.69,148,12.11,12.12,-91,1
1659495395,100.00,1001.87,1019.70,148,12.12,12.13,-93,1
1659495458,100.00,1001.88,1019.71,148,12.12,12.13,-94,1
1659495581,100.00,1001.87,1019.70,148,12.13,12.14,-94,1
1659495641,100.00,1001.89,1019.72,148,12.13,12.14,-93,1
1659495701,100.00,1001.86,1019.69,148,12.13,12.14,-93,1
1659495764,100.00,1001.78,1019.61,148,12.14,12.15,-94,1
1659495950,100.00,1001.77,1019.61,148,12.18,12.19,-93,1
1659496010,100.00,1001.73,1019.56,148,12.19,12.20,-93,1
1659496073,100.00,1001.81,1019.64,148,12.21,12.22,-94,1
1659496133,100.00,1001.81,1019.64,148,12.22,12.23,-94,1
1659496195,100.00,1001.84,1019.67,148,12.22,12.23,-94,1
1659496255,100.00,1001.84,1019.67,148,12.23,12.24,-94,1
1659496316,100.00,1001.80,1019.63,148,12.24,12.25,-94,1
1659496376,100.00,1001.81,1019.64,148,12.25,12.26,-94,1
1659496436,100.00,1001.81,1019.65,148,12.28,12.29,-94,1
1659496496,100.00,1001.76,1019.59,148,12.27,12.28,-93,1
1659496556,100.00,1001.77,1019.60,148,12.30,12.31,-93,1
1659496616,100.00,1001.81,1019.64,148,12.30,12.31,-95,1
1659496676,100.00,1001.78,1019.61,148,12.31,12.32,-92,1
1659496736,100.00,1001.78,1019.61,148,12.34,12.35,-94,1
1659496796,100.00,1001.83,1019.66,148,12.34,12.35,-94,1
1659496856,100.00,1001.86,1019.69,148,12.35,12.36,-95,1
1659496919,100.00,1001.84,1019.67,148,12.36,12.37,-95,1
1659496979,100.00,1001.86,1019.69,148,12.36,12.37,-94,1
1659497039,100.00,1001.88,1019.71,148,12.35,12.36,-92,1
1659497099,100.00,1001.88,1019.71,148,12.34,12.35,-95,1
1659497159,100.00,1001.82,1019.65,148,12.35,12.36,-94,1
1659497219,100.00,1001.85,1019.68,148,12.36,12.37,-93,1
1659497279,100.00,1001.81,1019.64,148,12.37,12.38,-93,1
1659497521,100.00,1001.97,1019.80,148,12.38,12.39,-92,1
1659497584,100.00,1001.94,1019.77,148,12.39,12.40,-95,1
1659497647,100.00,1002.00,1019.83,148,12.38,12.39,-95,1
1659497707,100.00,1001.98,1019.81,148,12.38,12.39,-93,1
1659497767,100.00,1001.93,1019.76,148,12.40,12.41,-95,1
1659497827,100.00,1001.91,1019.74,148,12.43,12.44,-93,1
1659497887,100.00,1001.91,1019.75,148,12.44,12.45,-92,1
1659497947,100.00,1001.91,1019.74,148,12.48,12.49,-94,1
1659498007,100.00,1001.95,1019.78,148,12.49,12.50,-94,1
1659498067,100.00,1001.88,1019.72,148,12.51,12.52,-94,1
1659498128,100.00,1001.89,1019.72,148,12.53,12.54,-94,1
1659498188,100.00,1001.93,1019.76,148,12.53,12.54,-95,1
1659498248,100.00,1001.96,1019.79,148,12.57,12.58,-95,1
1659498310,100.00,1001.66,1019.49,148,12.57,12.58,-91,1
1659498371,100.00,1002.02,1019.85,148,12.58,12.59,-93,1
1659498433,100.00,1002.00,1019.83,148,12.58,12.59,-94,1
1659498554,100.00,1002.01,1019.85,148,12.63,12.64,-94,1
1659498614,100.00,1002.04,1019.87,148,12.66,12.67,-93,1
1659498674,100.00,1002.03,1019.86,148,12.66,12.67,-96,1
1659498734,100.00,1002.05,1019.89,148,12.68,12.69,-95,1
1659498794,100.00,1002.07,1019.90,148,12.71,12.72,-92,1
1659498854,100.00,1002.08,1019.91,148,12.72,12.73,-93,1
1659498981,100.00,1002.06,1019.89,148,12.75,12.76,-95,1
1659499041,100.00,1002.08,1019.91,148,12.77,12.78,-96,1
1659499101,100.00,1002.07,1019.90,148,12.79,12.80,-93,1
1659499161,100.00,1002.10,1019.93,148,12.81,12.82,-91,1
1659499221,100.00,1002.09,1019.92,148,12.82,12.83,-94,1
1659499281,100.00,1002.09,1019.92,148,12.85,12.86,-93,1
1659499341,100.00,1002.11,1019.94,148,12.88,12.89,-93,1
1659499401,100.00,1002.12,1019.95,148,12.90,12.91,-92,1
1659499461,100.00,1002.12,1019.95,148,12.91,12.92,-95,1
1659499521,100.00,1002.14,1019.97,148,12.95,12.96,-94,1
1659499581,100.00,1002.16,1019.99,148,12.96,12.97,-96,1
1659499702,100.00,1002.17,1020.00,148,13.00,13.01,-92,1
1659499762,100.00,1002.16,1019.99,148,13.04,13.05,-93,1
1659499822,100.00,1002.14,1019.97,148,13.07,13.08,-94,1
1659499882,100.00,1002.24,1020.07,148,13.10,13.11,-93,1
1659499942,100.00,1002.22,1020.05,148,13.12,13.13,-93,1
1659500002,100.00,1002.23,1020.07,148,13.15,13.16,-93,1
1659500062,100.00,1002.28,1020.11,148,13.18,13.19,-95,1
1659500123,100.00,1002.21,1020.04,148,13.16,13.17,-95,1
1659500183,100.00,1002.21,1020.04,148,13.23,13.24,-95,1
1659500243,100.00,1002.22,1020.05,148,13.27,13.28,-95,1
1659500303,100.00,1002.20,1020.03,148,13.30,13.31,-93,1
1659500426,100.00,1002.19,1020.02,148,13.40,13.41,-93,1
1659500486,100.00,1002.16,1019.99,148,13.38,13.39,-94,1
1659500546,100.00,1002.19,1020.03,148,13.51,13.52,-94,1
1659500606,100.00,1002.20,1020.03,148,13.57,13.58,-94,1
1659500666,100.00,1002.23,1020.06,148,13.60,13.61,-93,1
1659500726,100.00,1002.24,1020.07,148,13.66,13.67,-95,1
1659500789,100.00,1002.23,1020.06,148,13.70,13.71,-95,1
1659500849,100.00,1002.17,1020.00,148,13.75,13.76,-93,1
1659500909,100.00,1002.24,1020.07,148,13.80,13.81,-94,1
1659500969,100.00,1002.22,1020.06,148,13.84,13.85,-94,1
1659501217,100.00,1002.21,1020.04,148,14.03,14.04,-91,1
1659501277,100.00,1002.23,1020.07,148,14.08,14.09,-93,1
1659501337,100.00,1002.21,1020.04,148,14.13,14.14,-96,1
1659501400,100.00,1002.20,1020.03,148,14.17,14.18,-95,1
1659501460,100.00,1002.24,1020.07,148,14.23,14.24,-93,1
1659501586,100.00,1002.29,1020.12,148,14.34,14.35,-95,1
1659501646,100.00,1002.28,1020.12,148,14.38,14.39,-94,1
1659501709,100.00,1002.31,1020.14,148,14.42,14.43,-94,1
1659501771,100.00,1002.26,1020.09,148,14.45,14.46,-93,1
1659501895,100.00,1002.22,1020.05,148,14.56,14.57,-94,1
1659501957,100.00,1002.23,1020.06,148,14.63,14.64,-94,1
1659502018,100.00,1002.19,1020.02,148,14.68,14.69,-94,1
1659502141,100.00,1002.17,1020.00,148,14.83,14.84,-94,1
1659502201,100.00,1002.20,1020.04,148,14.88,14.89,-94,1
1659502324,100.00,1002.24,1020.08,148,14.97,14.98,-95,1
1659502384,100.00,1002.26,1020.09,148,15.01,15.02,-94,1
1659502444,100.00,1002.24,1020.07,148,15.05,15.06,-94,1
1659502505,100.00,1002.26,1020.09,148,15.12,15.13,-95,1
1659502565,100.00,1002.27,1020.10,148,15.17,15.18,-93,1
1659502625,100.00,1002.29,1020.12,148,15.21,15.22,-94,1
1659502811,100.00,1002.23,1020.06,148,15.38,15.39,-95,1
1659502874,100.00,1002.23,1020.06,148,15.45,15.46,-95,1
1659502997,100.00,1002.19,1020.02,148,15.58,15.59,-95,1
1659503057,100.00,1002.26,1020.09,148,15.65,15.66,-93,1
1659503117,100.00,1002.02,1019.85,148,15.66,15.67,-94,1
1659503177,100.00,1002.19,1020.02,148,15.72,15.73,-95,1
1659503237,100.00,1002.24,1020.07,148,15.82,15.83,-95,1
1659503297,100.00,1002.20,1020.04,148,15.86,15.87,-94,1
1659503357,100.00,1002.23,1020.07,148,15.92,15.93,-95,1
1659503417,100.00,1002.23,1020.06,148,15.98,15.99,-95,1
1659503477,100.00,1002.26,1020.09,148,16.01,16.02,-95,1
1659503538,100.00,1002.21,1020.05,148,16.08,16.09,-95,1
1659503598,100.00,1002.23,1020.06,148,16.15,16.16,-93,1
1659503658,100.00,1002.20,1020.03,148,16.21,16.22,-95,1
1659503718,100.00,1002.25,1020.08,148,16.27,16.28,-94,1
1659503778,100.00,1002.22,1020.05,148,16.35,16.36,-95,1
1659503838,100.00,1002.26,1020.09,148,16.40,16.41,-94,1
1659503964,100.00,1002.27,1020.11,148,16.52,16.53,-93,1
1659504024,100.00,1002.25,1020.08,148,16.58,16.59,-95,1
1659504090,100.00,1002.27,1020.10,148,16.64,16.65,-92,1
1659504150,100.00,1002.22,1020.05,148,16.71,16.72,-93,1
1659504274,100.00,1002.25,1020.08,148,16.79,16.80,-95,1
1659504397,100.00,1002.24,1020.07,148,16.91,16.92,-94,1
1659504457,100.00,1002.23,1020.06,148,17.00,17.01,-91,1
1659504520,100.00,1002.23,1020.07,148,17.04,17.05,-95,1
1659504601,100.00,1002.23,1020.07,148,17.12,17.13,-95,1
1659504643,100.00,1002.27,1020.11,148,17.16,17.17,-92,1
1659504703,100.00,1002.24,1020.07,148,17.23,17.24,-94,1
1659504764,100.00,1002.28,1020.11,148,17.28,17.29,-96,1
1659504824,100.00,1002.23,1020.06,148,17.36,17.37,-93,1
1659504884,100.00,1002.18,1020.01,148,17.40,17.41,-93,1
1659504944,100.00,1002.18,1020.01,148,17.44,17.45,-93,1
1659505070,100.00,1002.19,1020.02,148,17.57,17.58,-94,1
1659505199,100.00,1002.19,1020.02,148,17.71,17.72,-94,1
1659505262,100.00,1002.20,1020.03,148,17.76,17.77,-93,1
1659505385,100.00,1002.18,1020.01,148,17.91,17.92,-94,1
1659505511,100.00,1002.18,1020.01,148,18.02,18.03,-93,1
1659505637,100.00,1002.19,1020.02,148,18.24,18.25,-93,1
1659505772,100.00,1002.21,1020.04,148,18.32,18.33,-93,1
1659505829,100.00,1002.26,1020.09,148,18.40,18.41,-93,1
1659506079,100.00,1002.27,1020.10,148,18.70,18.71,-93,1
1659506329,100.00,1002.28,1020.11,148,18.94,18.96,-94,1
1659567511,100.00,1002.86,1020.69,148,13.81,13.82,-95,1
1659567767,100.00,1002.84,1020.67,148,13.74,13.75,-93,1
1659567827,100.00,1002.74,1020.57,148,13.72,13.73,-95,1
1659567888,100.00,1002.83,1020.66,148,13.71,13.72,-93,1
1659567948,100.00,1002.84,1020.67,148,13.71,13.72,-94,1
1659568195,100.00,1002.86,1020.69,148,13.65,13.66,-91,1
1659568255,100.00,1002.83,1020.66,148,13.62,13.63,-93,1
1659568315,100.00,1002.89,1020.72,148,13.61,13.62,-95,1
1659568378,100.00,1002.85,1020.68,148,13.58,13.59,-93,1
1659568933,100.00,1002.86,1020.69,148,13.45,13.46,-94,1
1659568993,100.00,1002.89,1020.72,148,13.43,13.44,-94,1
1659569059,100.00,1002.93,1020.76,148,13.42,13.43,-95,1
1659569119,100.00,1002.91,1020.74,148,13.40,13.41,-95,1
1659569182,100.00,1002.93,1020.76,148,13.40,13.41,-92,1
1659569242,100.00,1002.90,1020.74,148,13.38,13.39,-95,1
1659569366,100.00,1002.90,1020.73,148,13.36,13.37,-93,1
1659569491,100.00,1002.85,1020.68,148,13.33,13.34,-92,1
1659569552,100.00,1002.81,1020.64,148,13.32,13.33,-93,1
1659569612,100.00,1002.87,1020.70,148,13.34,13.35,-93,1
1659569672,100.00,1002.90,1020.73,148,13.32,13.33,-96,1
1659569735,100.00,1002.88,1020.71,148,13.31,13.32,-94,1
1659569795,100.00,1002.91,1020.75,148,13.32,13.33,-95,1
1659569919,100.00,1002.88,1020.71,148,13.31,13.32,-95,1
1659570039,100.00,1002.80,1020.63,148,13.28,13.29,-93,1
1659570100,100.00,1002.76,1020.59,148,13.26,13.27,-92,1
1659570163,100.00,1002.75,1020.58,148,13.26,13.27,-94,1
1659570226,100.00,1002.78,1020.62,148,13.24,13.25,-93,1
1659570407,100.00,1002.80,1020.63,148,13.17,13.18,-95,1
1659570470,100.00,1002.79,1020.62,148,13.15,13.16,-95,1
1659570533,100.00,1002.76,1020.59,148,13.13,13.14,-95,1
1659570596,100.00,1002.78,1020.62,148,13.12,13.13,-93,1
1659570659,100.00,1002.79,1020.62,148,13.10,13.11,-94,1
1659570719,100.00,1002.84,1020.67,148,13.08,13.09,-95,1
1659570779,100.00,1002.80,1020.64,148,13.06,13.07,-94,1
1659570842,100.00,1002.81,1020.64,148,13.05,13.06,-93,1
1659570905,100.00,1002.84,1020.67,148,13.03,13.04,-93,1
1659570965,100.00,1002.82,1020.66,148,13.01,13.02,-94,1
1659571025,100.00,1002.75,1020.59,148,12.97,12.98,-93,1
1659571085,100.00,1002.81,1020.64,148,12.98,12.99,-93,1
1659571148,100.00,1002.76,1020.60,148,12.95,12.96,-94,1
1659571208,100.00,1002.75,1020.58,148,12.94,12.95,-95,1
1659571395,100.00,1002.85,1020.68,148,12.90,12.91,-93,1
1659571455,100.00,1002.86,1020.69,148,12.88,12.89,-93,1
1659571515,100.00,1002.87,1020.70,148,12.87,12.88,-92,1
1659571575,100.00,1002.80,1020.63,148,12.83,12.84,-94,1
1659571635,100.00,1002.83,1020.66,148,12.85,12.86,-95,1
1659571698,100.00,1002.83,1020.66,148,12.84,12.85,-94,1
1659571761,100.00,1002.84,1020.67,148,12.83,12.84,-95,1
1659572005,100.00,1002.08,1019.91,148,12.81,12.82,-93,1
1659572066,100.00,1002.86,1020.69,148,12.80,12.81,-93,1
1659572126,100.00,1002.86,1020.69,148,12.79,12.80,-94,1
1659572189,100.00,1002.88,1020.71,148,12.77,12.78,-92,1
1659572249,100.00,1002.87,1020.70,148,12.75,12.76,-92,1
1659572438,100.00,1002.87,1020.70,148,12.73,12.74,-94,1
1659572498,100.00,1002.70,1020.54,148,12.71,12.72,-95,1
1659572558,100.00,1002.93,1020.76,148,12.71,12.72,-94,1
1659572619,100.00,1002.90,1020.73,148,12.70,12.71,-93,1
1659572679,100.00,1002.85,1020.68,148,12.66,12.67,-93,1
1659572739,100.00,1002.93,1020.76,148,12.58,12.59,-95,1
1659572799,100.00,1002.93,1020.76,148,12.69,12.70,-94,1
1659572859,100.00,1002.92,1020.75,148,12.68,12.69,-95,1
1659572919,100.00,1002.94,1020.77,148,12.66,12.67,-94,1
1659572988,100.00,1002.92,1020.75,148,12.64,12.65,-94,1
1659573043,100.00,1002.88,1020.71,148,12.64,12.65,-94,1
1659573103,100.00,1002.91,1020.75,148,12.61,12.62,-94,1
1659573163,100.00,1002.92,1020.75,148,12.58,12.59,-92,1
1659573223,100.00,1002.90,1020.73,148,12.55,12.56,-95,1
1659573286,100.00,1002.91,1020.75,148,12.54,12.55,-94,1
1659573346,100.00,1002.92,1020.75,148,12.52,12.53,-93,1
1659573406,100.00,1002.90,1020.73,148,12.49,12.50,-93,1
1659573466,100.00,1002.89,1020.72,148,12.47,12.48,-95,1
1659573527,100.00,1002.85,1020.68,148,12.45,12.46,-94,1
1659573587,100.00,1002.85,1020.68,148,12.43,12.44,-93,1
1659573647,100.00,1002.82,1020.65,148,12.40,12.41,-92,1
1659573710,100.00,1002.81,1020.65,148,12.38,12.39,-94,1
1659573770,100.00,1002.78,1020.62,148,12.37,12.38,-94,1
1659573894,100.00,1002.87,1020.70,148,12.32,12.33,-94,1
1659573954,100.00,1002.89,1020.72,148,12.31,12.32,-94,1
1659574014,100.00,1002.88,1020.71,148,12.30,12.31,-93,1
1659574137,100.00,1002.91,1020.75,148,12.25,12.26,-94,1
1659574258,100.00,1002.95,1020.78,148,12.24,12.25,-94,1
1659574318,100.00,1002.94,1020.77,148,12.25,12.26,-93,1
1659574378,100.00,1002.93,1020.76,148,12.24,12.25,-93,1
1659574438,100.00,1002.93,1020.76,148,12.22,12.23,-93,1
1659574561,100.00,1002.96,1020.79,148,12.21,12.22,-93,1
1659574621,100.00,1002.96,1020.79,148,12.20,12.21,-92,1
1659574681,100.00,1002.92,1020.75,148,12.18,12.19,-95,1
1659574741,100.00,1002.92,1020.75,148,12.19,12.20,-93,1
1659574871,100.00,1002.98,1020.81,148,12.20,12.21,-95,1
1659574936,100.00,1003.00,1020.84,148,12.20,12.21,-94,1
1659574996,100.00,1003.02,1020.85,148,12.19,12.20,-92,1
1659575056,100.00,1003.01,1020.84,148,12.17,12.18,-92,1
1659575117,100.00,1002.91,1020.74,148,12.16,12.17,-93,1
1659575177,100.00,1002.93,1020.76,148,12.17,12.18,-94,1
1659575237,100.00,1002.97,1020.80,148,12.16,12.17,-93,1
1659575297,100.00,1002.95,1020.78,148,12.15,12.16,-91,1
1659575420,100.00,1002.91,1020.74,148,12.11,12.12,-94,1
1659575480,100.00,1002.85,1020.68,148,12.10,12.11,-93,1
1659575540,100.00,1002.93,1020.76,148,12.10,12.11,-93,1
1659575601,100.00,1002.95,1020.78,148,12.08,12.09,-94,1
1659575663,100.00,1002.94,1020.77,148,12.04,12.05,-94,1
1659575789,100.00,1002.97,1020.80,148,12.01,12.02,-94,1
1659575849,100.00,1002.99,1020.82,148,12.00,12.01,-93,1
1659575909,100.00,1002.98,1020.81,148,11.98,11.99,-93,1
1659575970,100.00,1002.99,1020.82,148,11.96,11.97,-94,1
1659576030,100.00,1002.97,1020.80,148,11.95,11.96,-93,1
1659576090,100.00,1002.99,1020.82,148,11.93,11.94,-93,1
1659576216,100.00,1003.03,1020.86,148,11.92,11.93,-93,1
1659576276,100.00,1003.05,1020.88,148,11.93,11.94,-95,1
1659576336,100.00,1003.08,1020.91,148,11.92,11.93,-93,1
1659576396,100.00,1003.09,1020.92,148,11.92,11.93,-95,1
1659576456,100.00,1003.09,1020.92,148,11.91,11.92,-94,1
1659576525,100.00,1003.10,1020.93,148,11.91,11.92,-95,1
1659576580,100.00,1003.07,1020.90,148,11.89,11.90,-95,1
1659576642,100.00,1003.07,1020.90,148,11.89,11.90,-93,1
1659576703,100.00,1003.04,1020.87,148,11.90,11.91,-94,1
1659576763,100.00,1003.06,1020.89,148,11.90,11.91,-94,1
1659576826,100.00,1003.02,1020.86,148,11.89,11.90,-91,1
1659576886,100.00,1003.04,1020.88,148,11.89,11.90,-93,1
1659576946,100.00,1003.07,1020.91,148,11.89,11.90,-92,1
1659577006,100.00,1003.06,1020.89,148,11.87,11.88,-91,1
1659577066,100.00,1003.06,1020.89,148,11.85,11.86,-93,1
1659577126,100.00,1003.02,1020.86,148,11.84,11.85,-93,1
1659577186,100.00,1003.02,1020.85,148,11.84,11.85,-91,1
1659577246,100.00,1003.06,1020.89,148,11.82,11.83,-94,1
1659577306,100.00,1003.01,1020.84,148,11.81,11.82,-93,1
1659577367,100.00,1003.01,1020.84,148,11.80,11.81,-93,1
1659577427,100.00,1003.08,1020.91,148,11.80,11.81,-95,1
1659577487,100.00,1003.13,1020.96,148,11.78,11.79,-93,1
1659577547,100.00,1003.15,1020.98,148,11.77,11.78,-93,1
1659577607,100.00,1003.17,1021.01,148,11.76,11.77,-93,1
1659577667,100.00,1003.14,1020.97,148,11.74,11.75,-94,1
1659577727,100.00,1003.16,1020.99,148,11.73,11.74,-94,1
1659577787,100.00,1003.15,1020.98,148,11.72,11.73,-93,1
1659577847,100.00,1003.16,1020.99,148,11.70,11.71,-92,1
1659577907,100.00,1003.16,1020.99,148,11.69,11.70,-94,1
1659577968,100.00,1003.19,1021.02,148,11.69,11.70,-93,1
1659578028,100.00,1003.19,1021.02,148,11.68,11.69,-94,1
1659578088,100.00,1003.17,1021.00,148,11.68,11.69,-95,1
1659578148,100.00,1003.16,1020.99,148,11.67,11.68,-94,1
1659578208,100.00,1003.17,1021.00,148,11.66,11.67,-92,1
1659578268,100.00,1003.16,1020.99,148,11.67,11.68,-94,1
1659578328,100.00,1003.17,1021.00,148,11.65,11.66,-94,1
1659578388,100.00,1003.14,1020.97,148,11.64,11.65,-95,1
1659578448,100.00,1003.16,1020.99,148,11.64,11.65,-93,1
1659578508,100.00,1003.12,1020.95,148,11.63,11.64,-94,1
1659578568,100.00,1003.13,1020.96,148,11.65,11.66,-92,1
1659578628,100.00,1003.14,1020.97,148,11.65,11.66,-92,1
1659578688,100.00,1003.17,1021.00,148,11.65,11.66,-94,1
1659578749,100.00,1003.16,1020.99,148,11.64,11.65,-93,1
1659578809,100.00,1003.16,1020.99,148,11.64,11.65,-94,1
1659578869,100.00,1003.12,1020.95,148,11.64,11.65,-93,1
1659578929,100.00,1003.10,1020.93,148,11.63,11.64,-94,1
1659578989,100.00,1003.07,1020.90,148,11.63,11.64,-92,1
1659579049,100.00,1003.06,1020.89,148,11.63,11.64,-94,1
1659579109,100.00,1003.06,1020.89,148,11.63,11.64,-96,1
1659579169,100.00,1003.02,1020.85,148,11.62,11.63,-93,1
1659579232,100.00,1003.03,1020.86,148,11.62,11.63,-93,1
1659579292,100.00,1002.99,1020.82,148,11.61,11.62,-94,1
1659579352,100.00,1002.85,1020.68,148,11.59,11.60,-94,1
1659579412,100.00,1002.98,1020.81,148,11.58,11.59,-93,1
1659579472,100.00,1002.95,1020.78,148,11.57,11.58,-93,1
1659579532,100.00,1002.95,1020.78,148,11.57,11.58,-92,1
1659579592,100.00,1002.96,1020.79,148,11.57,11.58,-92,1
1659579652,100.00,1002.98,1020.82,148,11.56,11.57,-93,1
1659579713,100.00,1002.95,1020.78,148,11.56,11.57,-95,1
1659579773,100.00,1002.94,1020.77,148,11.55,11.56,-91,1
1659579833,100.00,1002.92,1020.75,148,11.55,11.56,-93,1
1659579893,100.00,1002.93,1020.76,148,11.54,11.55,-90,1
1659579953,100.00,1002.86,1020.69,148,11.53,11.54,-92,1
1659580013,100.00,1002.88,1020.71,148,11.53,11.54,-92,1
1659580073,100.00,1002.86,1020.70,148,11.54,11.55,-95,1
1659580133,100.00,1002.86,1020.69,148,11.53,11.54,-94,1
1659580196,100.00,1002.88,1020.71,148,11.53,11.54,-93,1
1659580259,100.00,1002.86,1020.70,148,11.53,11.54,-93,1
1659580319,100.00,1002.84,1020.68,148,11.52,11.53,-94,1
1659580379,100.00,1002.81,1020.64,148,11.50,11.51,-94,1
1659580439,100.00,1002.83,1020.66,148,11.50,11.51,-93,1
1659580499,100.00,1002.81,1020.64,148,11.49,11.50,-93,1
1659580559,100.00,1002.80,1020.63,148,11.49,11.50,-95,1
1659580622,100.00,1002.78,1020.61,148,11.45,11.46,-93,1
1659580682,100.00,1002.83,1020.66,148,11.44,11.45,-94,1
1659580742,100.00,1002.83,1020.66,148,11.42,11.43,-94,1
1659580805,100.00,1002.80,1020.64,148,11.41,11.42,-93,1
1659580865,100.00,1002.82,1020.66,148,11.40,11.41,-94,1
1659580925,100.00,1002.82,1020.65,148,11.38,11.39,-95,1
1659580985,100.00,1002.82,1020.65,148,11.37,11.38,-93,1
1659581045,100.00,1002.86,1020.69,148,11.35,11.36,-92,1
1659581105,100.00,1002.83,1020.66,148,11.34,11.35,-94,1
1659581168,100.00,1002.88,1020.71,148,11.33,11.34,-93,1
1659581228,100.00,1002.92,1020.75,148,11.32,11.33,-92,1
1659581288,100.00,1002.95,1020.78,148,11.31,11.32,-94,1
1659581348,100.00,1002.92,1020.75,148,11.30,11.31,-92,1
1659581408,100.00,1002.92,1020.76,148,11.30,11.31,-96,1
1659581468,100.00,1002.91,1020.75,148,11.29,11.30,-94,1
1659581528,100.00,1002.91,1020.74,148,11.28,11.29,-95,1
1659581588,100.00,1002.90,1020.73,148,11.27,11.28,-94,1
1659581648,100.00,1002.92,1020.75,148,11.26,11.27,-94,1
1659581708,100.00,1002.91,1020.74,148,11.24,11.25,-92,1
1659581769,100.00,1002.92,1020.75,148,11.25,11.26,-93,1
1659581831,100.00,1002.96,1020.79,148,11.23,11.24,-92,1
1659581891,100.00,1002.95,1020.78,148,11.22,11.23,-93,1
1659581957,100.00,1002.92,1020.75,148,11.21,11.22,-92,1
1659582017,100.00,1002.92,1020.75,148,11.22,11.23,-93,1
1659582077,100.00,1002.91,1020.74,148,11.23,11.24,-91,1
1659582137,100.00,1002.94,1020.78,148,11.23,11.24,-94,1
1659582198,100.00,1002.98,1020.81,148,11.23,11.24,-94,1
1659582258,100.00,1002.96,1020.79,148,11.22,11.23,-95,1
1659582318,100.00,1002.93,1020.76,148,11.22,11.23,-93,1
1659582380,100.00,1002.92,1020.75,148,11.22,11.23,-94,1
1659582440,100.00,1002.90,1020.73,148,11.23,11.24,-94,1
1659582501,100.00,1002.96,1020.79,148,11.23,11.24,-93,1
1659582561,100.00,1002.94,1020.77,148,11.22,11.23,-93,1
1659582621,100.00,1002.96,1020.79,148,11.22,11.23,-93,1
1659582684,100.00,1002.99,1020.82,148,11.23,11.24,-93,1
1659582744,100.00,1002.98,1020.81,148,11.23,11.24,-91,1
1659582804,100.00,1002.94,1020.77,148,11.24,11.25,-94,1
1659582864,100.00,1002.94,1020.78,148,11.26,11.27,-94,1
1659582927,100.00,1002.94,1020.77,148,11.26,11.27,-93,1
1659582987,100.00,1002.99,1020.82,148,11.28,11.29,-94,1
1659583047,100.00,1002.98,1020.81,148,11.27,11.28,-93,1
1659583110,100.00,1002.96,1020.79,148,11.28,11.29,-93,1
1659583170,100.00,1002.95,1020.78,148,11.31,11.32,-93,1
1659583230,100.00,1002.99,1020.82,148,11.32,11.33,-93,1
1659583290,100.00,1003.00,1020.83,148,11.31,11.32,-94,1
1659583353,100.00,1003.02,1020.85,148,11.33,11.34,-93,1
1659583413,100.00,1003.01,1020.84,148,11.34,11.35,-94,1
1659583473,100.00,1003.01,1020.84,148,11.38,11.39,-92,1
1659583536,100.00,1002.99,1020.82,148,11.39,11.40,-94,1
1659583596,100.00,1003.06,1020.90,148,11.42,11.43,-92,1
1659583656,100.00,1003.05,1020.88,148,11.42,11.43,-93,1
1659583716,100.00,1003.00,1020.83,148,11.44,11.45,-94,1
1659583776,100.00,1003.05,1020.89,148,11.47,11.48,-93,1
1659583836,100.00,1003.09,1020.92,148,11.48,11.49,-92,1
1659583896,100.00,1003.11,1020.94,148,11.50,11.51,-93,1
1659583956,100.00,1003.10,1020.93,148,11.52,11.53,-94,1
1659584016,100.00,1003.11,1020.94,148,11.54,11.55,-94,1
1659584076,100.00,1003.08,1020.91,148,11.56,11.57,-92,1
1659584136,100.00,1003.02,1020.85,148,11.59,11.60,-92,1
1659584196,100.00,1003.07,1020.90,148,11.62,11.63,-94,1
1659584256,100.00,1003.05,1020.88,148,11.65,11.66,-93,1
1659584316,100.00,1003.09,1020.92,148,11.68,11.69,-94,1
1659584376,100.00,1003.10,1020.93,148,11.71,11.72,-96,1
1659584437,100.00,1003.11,1020.94,148,11.74,11.75,-92,1
1659584497,100.00,1003.12,1020.95,148,11.77,11.78,-93,1
1659584557,100.00,1003.12,1020.95,148,11.79,11.80,-93,1
1659584617,100.00,1003.15,1020.98,148,11.80,11.81,-93,1
1659584677,100.00,1003.13,1020.96,148,11.81,11.82,-93,1
1659584737,100.00,1003.16,1020.99,148,11.86,11.87,-93,1
1659584800,100.00,1003.17,1021.00,148,11.89,11.90,-93,1
1659584860,100.00,1003.17,1021.00,148,11.93,11.94,-93,1
1659584983,100.00,1003.22,1021.06,148,11.98,11.99,-94,1
1659585046,100.00,1003.22,1021.05,148,12.01,12.02,-94,1
1659585106,100.00,1003.24,1021.07,148,12.06,12.07,-92,1
1659585169,100.00,1003.24,1021.07,148,12.09,12.10,-94,1
1659585229,100.00,1003.21,1021.04,148,12.13,12.14,-94,1
1659585292,100.00,1003.20,1021.03,148,12.17,12.18,-92,1
1659585352,100.00,1003.21,1021.04,148,12.19,12.20,-92,1
1659585412,100.00,1003.23,1021.06,148,12.22,12.23,-92,1
1659585473,100.00,1003.20,1021.03,148,12.26,12.27,-92,1
1659585533,100.00,1003.24,1021.07,148,12.28,12.29,-94,1
1659585722,100.00,1003.30,1021.13,148,12.33,12.34,-92,1
1659585782,100.00,1003.28,1021.11,148,12.35,12.36,-95,1
1659585842,100.00,1003.31,1021.15,148,12.38,12.39,-94,1
1659585968,100.00,1003.36,1021.19,148,12.45,12.46,-94,1
1659586028,100.00,1003.27,1021.10,148,12.51,12.52,-94,1
1659586088,100.00,1003.29,1021.12,148,12.54,12.55,-94,1
1659586148,100.00,1003.31,1021.14,148,12.59,12.60,-94,1
1659586209,100.00,1003.33,1021.16,148,12.61,12.62,-93,1
1659586269,100.00,1003.38,1021.21,148,12.65,12.66,-92,1
1659586395,100.00,1003.43,1021.26,148,12.71,12.72,-94,1
1659586458,100.00,1003.47,1021.30,148,12.76,12.77,-93,1
1659586521,100.00,1003.50,1021.33,148,12.80,12.81,-93,1
1659586581,100.00,1003.46,1021.29,148,12.84,12.85,-93,1
1659586641,100.00,1003.47,1021.30,148,12.90,12.91,-94,1
1659586704,100.00,1003.49,1021.32,148,12.95,12.96,-94,1
1659586764,100.00,1003.42,1021.26,148,13.02,13.03,-95,1
1659586888,100.00,1003.48,1021.31,148,13.12,13.13,-91,1
1659586948,100.00,1003.50,1021.33,148,13.13,13.14,-94,1
1659587008,100.00,1003.51,1021.35,148,13.19,13.20,-92,1
1659587068,100.00,1003.50,1021.33,148,13.24,13.25,-94,1
1659587128,100.00,1003.54,1021.37,148,13.29,13.30,-93,1
1659587188,100.00,1003.54,1021.38,148,13.33,13.34,-92,1
1659587248,100.00,1003.57,1021.40,148,13.33,13.34,-93,1
1659587311,100.00,1003.54,1021.37,148,13.36,13.37,-92,1
1659587371,100.00,1003.50,1021.33,148,13.42,13.43,-94,1
1659587434,100.00,1003.49,1021.32,148,13.46,13.47,-93,1
1659587620,100.00,1003.52,1021.35,148,13.56,13.57,-95,1
1659587680,100.00,1003.54,1021.38,148,13.61,13.62,-92,1
1659587740,100.00,1003.59,1021.42,148,13.63,13.64,-92,1
1659587800,100.00,1003.50,1021.33,148,13.64,13.65,-92,1
1659587923,100.00,1003.61,1021.45,148,13.72,13.73,-95,1
1659587983,100.00,1003.58,1021.41,148,13.74,13.75,-95,1
1659588044,100.00,1003.56,1021.39,148,13.80,13.81,-91,1
1659588104,100.00,1003.56,1021.39,148,13.83,13.84,-95,1
1659588164,100.00,1003.54,1021.37,148,13.88,13.89,-93,1
1659588227,100.00,1003.58,1021.41,148,13.90,13.91,-93,1
1659588287,100.00,1003.58,1021.41,148,13.94,13.95,-93,1
1659588347,100.00,1003.58,1021.41,148,14.00,14.01,-93,1
1659588407,100.00,1003.49,1021.33,148,14.04,14.05,-92,1
1659588470,100.00,1003.52,1021.35,148,14.10,14.11,-94,1
1659588530,100.00,1003.52,1021.35,148,14.12,14.13,-95,1
1659588590,100.00,1003.47,1021.30,148,14.17,14.18,-94,1
1659588650,100.00,1003.49,1021.32,148,14.20,14.21,-94,1
1659588710,100.00,1003.49,1021.33,148,14.28,14.29,-93,1
1659588771,100.00,1003.52,1021.35,148,14.33,14.34,-94,1
1659588831,100.00,1003.53,1021.36,148,14.39,14.40,-93,1
1659588954,100.00,1003.51,1021.34,148,14.50,14.51,-93,1
1659589014,100.00,1003.50,1021.33,148,14.54,14.55,-93,1
1659589074,100.00,1003.52,1021.35,148,14.63,14.64,-94,1
1659589135,100.00,1003.52,1021.36,148,14.65,14.66,-92,1
1659589195,100.00,1003.56,1021.39,148,14.69,14.70,-94,1
1659589450,100.00,1003.52,1021.35,148,14.92,14.93,-94,1
1659589894,100.00,1003.60,1021.43,148,15.27,15.28,-91,1
1659589954,100.00,1003.63,1021.46,148,15.31,15.32,-94,1
1659590140,100.00,1003.61,1021.44,148,15.47,15.48,-94,1
1659590263,100.00,1003.57,1021.40,148,15.53,15.54,-92,1
1659590326,100.00,1003.57,1021.40,148,15.58,15.59,-94,1
1659590386,100.00,1003.56,1021.39,148,15.62,15.63,-93,1
1659590640,100.00,1003.60,1021.43,148,15.80,15.81,-94,1
1659590766,100.00,1003.62,1021.45,148,15.95,15.96,-94,1
1659590829,100.00,1003.61,1021.44,148,16.00,16.01,-93,1
1659591145,100.00,1003.59,1021.42,148,16.24,16.25,-93,1
1659591268,100.00,1003.60,1021.43,148,16.35,16.36,-94,1
1659591330,100.00,1003.56,1021.39,148,16.39,16.40,-93,1
1659591514,100.00,1003.50,1021.33,148,16.54,16.55,-93,1
1659591583,100.00,1003.55,1021.38,148,16.61,16.62,-93,1
1659591640,100.00,1003.57,1021.40,148,16.67,16.68,-93,1
1659593561,100.00,1003.70,1021.53,148,18.73,18.74,-93,1
1659654511,100.00,1001.72,1019.55,148,15.33,15.34,-94,1
1659654568,100.00,1001.75,1019.58,148,15.31,15.32,-93,1
1659654628,100.00,1001.58,1019.41,148,15.30,15.31,-95,1
1659654755,100.00,1001.74,1019.57,148,15.30,15.31,-93,1
1659654818,100.00,1001.73,1019.56,148,15.29,15.30,-96,1
1659654944,100.00,1001.71,1019.54,148,15.28,15.29,-94,1
1659655004,100.00,1001.72,1019.55,148,15.29,15.30,-92,1
1659655067,100.00,1001.68,1019.51,148,15.28,15.29,-92,1
1659655193,100.00,1001.65,1019.48,148,15.25,15.26,-94,1
1659655256,100.00,1001.68,1019.52,148,15.27,15.28,-96,1
1659655381,100.00,1001.64,1019.47,148,15.25,15.26,-93,1
1659655504,100.00,1001.62,1019.45,148,15.24,15.25,-95,1
1659655749,100.00,1001.58,1019.42,148,15.22,15.23,-95,1
1659655809,100.00,1001.58,1019.41,148,15.20,15.21,-94,1
1659655935,100.00,1001.58,1019.41,148,15.17,15.18,-96,1
1659656600,100.00,1001.62,1019.46,148,14.99,15.00,-92,1
1659656663,100.00,1001.58,1019.41,148,15.01,15.02,-95,1
1659656786,100.00,1001.59,1019.42,148,15.01,15.02,-93,1
1659657212,100.00,1001.56,1019.39,148,14.99,15.00,-94,1
1659657275,100.00,1001.57,1019.40,148,14.95,14.96,-94,1
1659657335,100.00,1001.55,1019.38,148,14.94,14.95,-94,1
1659657395,100.00,1001.54,1019.37,148,14.92,14.93,-96,1
1659657455,100.00,1001.54,1019.38,148,14.89,14.90,-96,1
1659657581,100.00,1001.58,1019.41,148,14.86,14.87,-92,1
1659657704,100.00,1001.58,1019.41,148,14.84,14.85,-94,1
1659657767,100.00,1001.61,1019.44,148,14.71,14.72,-92,1
1659657827,100.00,1001.53,1019.36,148,14.82,14.83,-94,1
1659657951,100.00,1001.49,1019.32,148,14.79,14.80,-93,1
1659658011,100.00,1001.60,1019.44,148,14.78,14.79,-94,1
1659658071,100.00,1001.53,1019.36,148,14.76,14.77,-95,1
1659658131,100.00,1001.57,1019.40,148,14.76,14.77,-95,1
1659658191,100.00,1001.60,1019.43,148,14.73,14.74,-95,1
1659658251,100.00,1001.58,1019.41,148,14.72,14.73,-94,1
1659658311,100.00,1001.64,1019.47,148,14.71,14.72,-93,1
1659658374,100.00,1001.62,1019.45,148,14.68,14.69,-95,1
1659658434,100.00,1001.56,1019.40,148,14.67,14.68,-96,1
1659658497,100.00,1001.58,1019.41,148,14.66,14.67,-94,1
1659658620,100.00,1001.57,1019.40,148,14.63,14.64,-94,1
1659658681,100.00,1001.55,1019.38,148,14.61,14.62,-94,1
1659658741,100.00,1001.60,1019.43,148,14.61,14.62,-94,1
1659658803,100.00,1001.56,1019.39,148,14.60,14.61,-95,1
1659658863,100.00,1001.57,1019.40,148,14.60,14.61,-95,1
1659658924,100.00,1001.59,1019.43,148,14.61,14.62,-96,1
1659658984,100.00,1001.58,1019.41,148,14.61,14.62,-93,1
1659659107,100.00,1001.61,1019.45,148,14.61,14.62,-94,1
1659659170,100.00,1001.61,1019.44,148,14.61,14.62,-94,1
1659659230,100.00,1001.60,1019.43,148,14.61,14.62,-94,1
1659659290,100.00,1001.60,1019.44,148,14.61,14.62,-95,1
1659659353,100.00,1001.60,1019.43,148,14.61,14.62,-95,1
1659659416,100.00,1001.58,1019.41,148,14.61,14.62,-94,1
1659659778,100.00,1001.46,1019.29,148,14.64,14.65,-95,1
1659659838,100.00,1001.45,1019.28,148,14.62,14.63,-95,1
1659659898,100.00,1001.45,1019.28,148,14.63,14.64,-96,1
1659659961,100.00,1001.40,1019.23,148,14.63,14.64,-93,1
1659660022,100.00,1001.42,1019.25,148,14.62,14.63,-92,1
1659660208,100.00,1001.39,1019.22,148,14.57,14.58,-92,1
1659660268,100.00,1001.39,1019.22,148,14.55,14.56,-94,1
1659660518,100.00,1001.39,1019.22,148,14.46,14.47,-94,1
1659660578,100.00,1001.38,1019.22,148,14.48,14.49,-95,1
1659660702,100.00,1001.36,1019.19,148,14.47,14.48,-95,1
1659660762,100.00,1001.36,1019.19,148,14.48,14.49,-93,1
1659660823,100.00,1001.37,1019.20,148,14.46,14.47,-94,1
1659660883,100.00,1001.39,1019.22,148,14.47,14.48,-95,1
1659660943,100.00,1001.39,1019.22,148,14.47,14.48,-94,1
1659661064,100.00,1001.36,1019.20,148,14.48,14.49,-94,1
1659661124,100.00,1001.35,1019.18,148,14.48,14.49,-94,1
1659661184,100.00,1001.34,1019.18,148,14.47,14.48,-95,1
1659661247,100.00,1001.35,1019.18,148,14.46,14.47,-96,1
1659661307,100.00,1001.34,1019.18,148,14.46,14.47,-93,1
1659661370,100.00,1001.31,1019.14,148,14.46,14.47,-92,1
1659661433,100.00,1001.34,1019.17,148,14.47,14.48,-94,1
1659661619,100.00,1001.33,1019.16,148,14.44,14.45,-94,1
1659661679,100.00,1001.34,1019.17,148,14.42,14.43,-94,1
1659661739,100.00,1001.33,1019.16,148,14.40,14.41,-94,1
1659661799,100.00,1001.31,1019.14,148,14.38,14.39,-94,1
1659661859,100.00,1001.25,1019.08,148,14.37,14.38,-93,1
1659661920,100.00,1001.27,1019.11,148,14.35,14.36,-94,1
1659661980,100.00,1001.29,1019.13,148,14.33,14.34,-93,1
1659662103,100.00,1001.26,1019.09,148,14.27,14.28,-92,1
1659662352,100.00,1001.20,1019.03,148,14.25,14.26,-94,1
1659662412,100.00,1001.20,1019.03,148,14.24,14.25,-93,1
1659662472,100.00,1001.20,1019.03,148,14.23,14.24,-94,1
1659662532,100.00,1001.16,1018.99,148,14.22,14.23,-94,1
1659662592,100.00,1001.14,1018.97,148,14.23,14.24,-93,1
1659662652,100.00,1001.18,1019.01,148,14.23,14.24,-92,1
1659662712,100.00,1001.20,1019.03,148,14.22,14.23,-94,1
1659662772,100.00,1001.19,1019.03,148,14.21,14.22,-94,1
1659662832,100.00,1001.19,1019.03,148,14.20,14.21,-94,1
1659662892,100.00,1001.14,1018.98,148,14.19,14.20,-94,1
1659662952,100.00,1001.17,1019.00,148,14.19,14.20,-94,1
1659663015,100.00,1001.14,1018.98,148,14.20,14.21,-92,1
1659663075,100.00,1001.14,1018.97,148,14.20,14.21,-95,1
1659663135,100.00,1001.10,1018.94,148,14.19,14.20,-95,1
1659663195,100.00,1001.09,1018.92,148,14.18,14.19,-94,1
1659663256,100.00,1001.07,1018.90,148,14.18,14.19,-93,1
1659663316,100.00,1001.08,1018.92,148,14.16,14.17,-93,1
1659663376,100.00,1001.07,1018.90,148,14.15,14.16,-94,1
1659663436,100.00,1001.06,1018.89,148,14.13,14.14,-95,1
1659663496,100.00,1001.06,1018.89,148,14.13,14.14,-94,1
1659663556,100.00,1001.03,1018.86,148,14.12,14.13,-91,1
1659663616,100.00,1001.03,1018.86,148,14.12,14.13,-95,1
1659663676,100.00,1001.00,1018.83,148,14.11,14.12,-92,1
1659663736,100.00,1000.99,1018.82,148,14.11,14.12,-92,1
1659663796,100.00,1001.01,1018.84,148,14.12,14.13,-94,1
1659663856,100.00,1000.99,1018.82,148,14.12,14.13,-94,1
1659663916,100.00,1000.99,1018.82,148,14.10,14.11,-93,1
1659663979,100.00,1000.99,1018.82,148,14.10,14.11,-94,1
1659664039,100.00,1000.92,1018.76,148,14.08,14.09,-95,1
1659664099,100.00,1000.91,1018.74,148,14.07,14.08,-93,1
1659664159,100.00,1000.90,1018.73,148,14.06,14.07,-95,1
1659664223,100.00,1000.87,1018.70,148,14.06,14.07,-94,1
1659664283,100.00,1000.84,1018.67,148,14.05,14.06,-95,1
1659664343,100.00,1000.86,1018.70,148,14.04,14.05,-92,1
1659664405,100.00,1000.86,1018.69,148,14.03,14.04,-95,1
1659664465,100.00,1000.85,1018.68,148,14.03,14.04,-94,1
1659664528,100.00,1000.83,1018.66,148,14.02,14.03,-92,1
1659664588,100.00,1000.84,1018.68,148,14.02,14.03,-93,1
1659664648,100.00,1000.85,1018.68,148,14.03,14.04,-92,1
1659664708,100.00,1000.77,1018.61,148,14.03,14.04,-94,1
1659664769,100.00,1000.84,1018.67,148,14.04,14.05,-94,1
1659664831,100.00,1000.83,1018.66,148,14.04,14.05,-94,1
1659664891,100.00,1000.81,1018.64,148,14.04,14.05,-93,1
1659664951,100.00,1000.87,1018.70,148,14.03,14.04,-95,1
1659665011,100.00,1000.87,1018.70,148,14.01,14.02,-93,1
1659665071,100.00,1000.88,1018.72,148,14.01,14.02,-95,1
1659665131,100.00,1000.89,1018.72,148,14.01,14.02,-93,1
1659665192,100.00,1000.89,1018.72,148,14.01,14.02,-94,1
1659665252,100.00,1000.91,1018.74,148,14.01,14.02,-95,1
1659665312,100.00,1000.89,1018.72,148,14.01,14.02,-93,1
1659665372,100.00,1000.91,1018.74,148,14.01,14.02,-96,1
1659665432,100.00,1000.87,1018.70,148,13.99,14.00,-94,1
1659665492,100.00,1000.89,1018.72,148,13.99,14.00,-93,1
1659665552,100.00,1000.89,1018.72,148,13.99,14.00,-95,1
1659665615,100.00,1000.86,1018.69,148,13.99,14.00,-94,1
1659665675,100.00,1000.81,1018.64,148,13.98,13.99,-94,1
1659665735,100.00,1000.75,1018.59,148,13.98,13.99,-92,1
1659665795,100.00,1000.81,1018.64,148,13.99,14.00,-95,1
1659665855,100.00,1000.79,1018.62,148,13.98,13.99,-95,1
1659665915,100.00,1000.78,1018.61,148,13.99,14.00,-94,1
1659665975,100.00,1000.76,1018.59,148,13.99,14.00,-96,1
1659666035,100.00,1000.77,1018.60,148,14.01,14.02,-93,1
1659666096,100.00,1000.75,1018.59,148,14.01,14.02,-95,1
1659666156,100.00,1000.77,1018.60,148,14.02,14.03,-94,1
1659666216,100.00,1000.78,1018.61,148,14.00,14.01,-94,1
1659666276,100.00,1000.77,1018.60,148,13.99,14.00,-94,1
1659666336,100.00,1000.79,1018.62,148,13.98,13.99,-94,1
1659666396,100.00,1000.76,1018.59,148,13.94,13.95,-93,1
1659666456,100.00,1000.77,1018.60,148,13.93,13.94,-95,1
1659666516,100.00,1000.75,1018.58,148,13.91,13.92,-94,1
1659666576,100.00,1000.77,1018.60,148,13.90,13.91,-94,1
1659666639,100.00,1000.74,1018.57,148,13.90,13.91,-94,1
1659666699,100.00,1000.77,1018.60,148,13.91,13.92,-93,1
1659666761,100.00,1000.74,1018.57,148,13.91,13.92,-93,1
1659666822,100.00,1000.73,1018.56,148,13.90,13.91,-94,1
1659666882,100.00,1000.73,1018.56,148,13.91,13.92,-94,1
1659666942,100.00,1000.74,1018.57,148,13.89,13.90,-93,1
1659667002,100.00,1000.73,1018.56,148,13.88,13.89,-94,1
1659667062,100.00,1000.73,1018.57,148,13.86,13.87,-94,1
1659667125,100.00,1000.74,1018.57,148,13.86,13.87,-93,1
1659667188,100.00,1000.77,1018.60,148,13.85,13.86,-94,1
1659667248,100.00,1000.78,1018.61,148,13.85,13.86,-94,1
1659667371,100.00,1000.80,1018.63,148,13.86,13.87,-93,1
1659667434,100.00,1000.80,1018.63,148,13.86,13.87,-95,1
1659667494,100.00,1000.84,1018.67,148,13.85,13.86,-93,1
1659667554,100.00,1000.77,1018.60,148,13.86,13.87,-94,1
1659667617,100.00,1000.79,1018.62,148,13.87,13.88,-94,1
1659667677,100.00,1000.82,1018.65,148,13.89,13.90,-92,1
1659667737,100.00,1000.83,1018.66,148,13.88,13.89,-95,1
1659667797,100.00,1000.79,1018.62,148,13.89,13.90,-93,1
1659667857,100.00,1000.79,1018.63,148,13.87,13.88,-95,1
1659667917,100.00,1000.77,1018.60,148,13.86,13.87,-96,1
1659667977,100.00,1000.79,1018.62,148,13.84,13.85,-94,1
1659668037,100.00,1000.77,1018.60,148,13.85,13.86,-93,1
1659668097,100.00,1000.75,1018.58,148,13.85,13.86,-94,1
1659668160,100.00,1000.76,1018.59,148,13.85,13.86,-95,1
1659668220,100.00,1000.50,1018.33,148,13.85,13.86,-94,1
1659668280,100.00,1000.72,1018.56,148,13.85,13.86,-93,1
1659668340,100.00,1000.70,1018.53,148,13.85,13.86,-94,1
1659668400,100.00,1000.71,1018.54,148,13.87,13.88,-94,1
1659668523,100.00,1000.73,1018.56,148,13.86,13.87,-94,1
1659668583,100.00,1000.74,1018.57,148,13.86,13.87,-95,1
1659668643,100.00,1000.69,1018.52,148,13.86,13.87,-94,1
1659668703,100.00,1000.74,1018.57,148,13.85,13.86,-94,1
1659668764,100.00,1000.74,1018.57,148,13.84,13.85,-93,1
1659668826,100.00,1000.77,1018.60,148,13.84,13.85,-95,1
1659668887,100.00,1000.78,1018.61,148,13.84,13.85,-94,1
1659668947,100.00,1000.78,1018.61,148,13.84,13.85,-95,1
1659669007,100.00,1000.80,1018.63,148,13.85,13.86,-95,1
1659669133,100.00,1000.77,1018.60,148,13.86,13.87,-94,1
1659669196,100.00,1000.75,1018.58,148,13.87,13.88,-92,1
1659669382,100.00,1000.73,1018.56,148,13.90,13.91,-94,1
1659669505,100.00,1000.68,1018.51,148,13.93,13.94,-95,1
1659669574,100.00,1000.72,1018.56,148,13.95,13.96,-93,1
1659669631,100.00,1000.71,1018.54,148,13.96,13.97,-95,1
1659669691,100.00,1000.72,1018.55,148,13.98,13.99,-93,1
1659669751,100.00,1000.76,1018.60,148,14.00,14.01,-94,1
1659669811,100.00,1000.77,1018.60,148,14.01,14.02,-93,1
1659669871,100.00,1000.77,1018.60,148,14.01,14.02,-94,1
1659669931,100.00,1000.74,1018.57,148,14.00,14.01,-94,1
1659669991,100.00,1000.75,1018.58,148,14.03,14.04,-94,1
1659670051,100.00,1000.75,1018.58,148,14.05,14.06,-94,1
1659670111,100.00,1000.71,1018.54,148,14.06,14.07,-96,1
1659670171,100.00,1000.72,1018.55,148,14.08,14.09,-93,1
1659670234,100.00,1000.74,1018.57,148,14.09,14.10,-96,1
1659670294,100.00,1000.72,1018.55,148,14.08,14.09,-94,1
1659670354,100.00,1000.69,1018.52,148,14.11,14.12,-94,1
1659670414,100.00,1000.75,1018.58,148,14.12,14.13,-94,1
1659670475,100.00,1000.78,1018.61,148,14.13,14.14,-94,1
1659670598,100.00,1000.78,1018.61,148,14.16,14.17,-93,1
1659670658,100.00,1000.79,1018.62,148,14.17,14.18,-94,1
1659670720,100.00,1000.80,1018.63,148,14.15,14.16,-93,1
1659670780,100.00,1000.74,1018.57,148,14.19,14.20,-94,1
1659670841,100.00,1000.75,1018.58,148,14.21,14.22,-93,1
1659670901,100.00,1000.78,1018.62,148,14.21,14.22,-93,1
1659670964,100.00,1000.76,1018.60,148,14.19,14.20,-95,1
1659671024,100.00,1000.76,1018.59,148,14.20,14.21,-95,1
1659671087,100.00,1000.77,1018.61,148,14.20,14.21,-94,1
1659671147,100.00,1000.78,1018.62,148,14.19,14.20,-92,1
1659671207,100.00,1000.80,1018.63,148,14.22,14.23,-94,1
1659671397,100.00,1000.77,1018.60,148,14.33,14.34,-94,1
1659671457,100.00,1000.76,1018.59,148,14.37,14.38,-92,1
1659671701,100.00,1000.80,1018.63,148,14.43,14.44,-96,1
1659671764,100.00,1000.83,1018.67,148,14.48,14.49,-94,1
1659671824,100.00,1000.81,1018.64,148,14.51,14.52,-94,1
1659671884,100.00,1000.75,1018.58,148,14.54,14.55,-95,1
1659671944,100.00,1000.78,1018.62,148,14.59,14.60,-95,1
1659672004,100.00,1000.77,1018.60,148,14.64,14.65,-93,1
1659672130,100.00,1000.83,1018.66,148,14.67,14.68,-92,1
1659672380,100.00,1000.80,1018.63,148,14.82,14.83,-93,1
1659672440,100.00,1000.82,1018.65,148,14.86,14.87,-94,1
1659672500,100.00,1000.76,1018.59,148,14.90,14.91,-95,1
1659672560,100.00,1000.77,1018.60,148,14.95,14.96,-93,1
1659672620,100.00,1000.73,1018.57,148,15.01,15.02,-94,1
1659672683,100.00,1000.71,1018.54,148,15.04,15.05,-94,1
1659672743,100.00,1000.70,1018.53,148,15.10,15.11,-94,1
1659672803,100.00,1000.74,1018.57,148,15.15,15.16,-93,1
1659672866,100.00,1000.76,1018.59,148,15.19,15.20,-94,1
1659672929,100.00,1000.75,1018.58,148,15.23,15.24,-94,1
1659672992,100.00,1000.76,1018.59,148,15.26,15.27,-94,1
1659673178,100.00,1000.87,1018.70,148,15.39,15.40,-93,1
1659673301,100.00,1000.89,1018.72,148,15.49,15.50,-94,1
1659673361,100.00,1000.82,1018.66,148,15.54,15.55,-95,1
1659673421,100.00,1000.85,1018.69,148,15.61,15.62,-94,1
1659673481,100.00,1000.85,1018.68,148,15.64,15.65,-94,1
1659673541,100.00,1000.87,1018.70,148,15.68,15.69,-93,1
1659673602,100.00,1000.86,1018.69,148,15.74,15.75,-92,1
1659673664,100.00,1000.88,1018.71,148,15.81,15.82,-94,1
1659673724,100.00,1000.86,1018.70,148,15.86,15.87,-93,1
1659673784,100.00,1000.83,1018.66,148,15.94,15.95,-93,1
1659673847,100.00,1000.80,1018.63,148,15.98,15.99,-93,1
1659673910,100.00,1000.81,1018.64,148,16.04,16.05,-93,1
1659673970,100.00,1000.82,1018.65,148,16.09,16.10,-94,1
1659674033,100.00,1000.83,1018.66,148,16.13,16.14,-93,1
1659674093,100.00,1000.82,1018.66,148,16.15,16.16,-94,1
1659674156,100.00,1000.82,1018.65,148,16.21,16.22,-95,1
1659674216,100.00,1000.83,1018.66,148,16.25,16.26,-91,1
1659674342,100.00,1000.82,1018.65,148,16.34,16.35,-94,1
1659674465,100.00,1000.80,1018.64,148,16.45,16.46,-94,1
1659674528,100.00,1000.81,1018.64,148,16.50,16.51,-92,1
1659674778,100.00,1000.73,1018.56,148,16.71,16.72,-95,1
1659674838,100.00,1000.78,1018.61,148,16.76,16.77,-93,1
1659674964,100.00,1000.81,1018.65,148,16.84,16.85,-93,1
1659675025,100.00,1000.78,1018.61,148,16.87,16.88,-93,1
1659675085,100.00,1000.76,1018.59,148,16.89,16.90,-93,1
1659675145,100.00,1000.82,1018.65,148,16.93,16.94,-92,1
1659675268,100.00,1000.76,1018.59,148,17.00,17.01,-94,1
1659675391,100.00,1000.77,1018.60,148,17.14,17.15,-94,1
1659675454,100.00,1000.81,1018.64,148,17.18,17.19,-96,1
1659675766,100.00,1000.86,1018.69,148,17.44,17.45,-94,1
1659675829,100.00,1000.86,1018.69,148,17.48,17.49,-93,1
1659675889,100.00,1000.85,1018.68,148,17.52,17.53,-94,1
1659675949,100.00,1000.86,1018.69,148,17.57,17.58,-93,1
1659676073,100.00,1000.85,1018.68,148,17.67,17.68,-94,1
1659676196,100.00,1000.82,1018.65,148,17.77,17.78,-94,1
1659676256,100.00,1000.84,1018.67,148,17.82,17.83,-92,1
1659676319,100.00,1000.83,1018.66,148,17.84,17.85,-93,1
1659676379,100.00,1000.78,1018.61,148,17.92,17.93,-94,1
1659676442,100.00,1000.78,1018.61,148,17.98,17.99,-93,1
1659676502,100.00,1000.78,1018.61,148,18.03,18.04,-93,1
1659676562,100.00,1000.76,1018.59,148,18.08,18.09,-93,1
1659676622,100.00,1000.77,1018.61,148,18.14,18.15,-92,1
1659676685,100.00,1000.79,1018.62,148,18.19,18.20,-92,1
1659676745,100.00,1000.81,1018.65,148,18.26,18.27,-93,1
1659676805,100.00,1000.78,1018.61,148,18.29,18.30,-95,1
1659676868,100.00,1000.79,1018.62,148,18.18,18.19,-94,1
1659676929,100.00,1000.81,1018.64,148,18.39,18.40,-93,1
1659677178,100.00,1000.81,1018.64,148,18.62,18.63,-93,1
1659677238,100.00,1000.81,1018.65,148,18.67,18.68,-93,1
1659677301,100.00,1000.79,1018.63,148,18.71,18.72,-94,1
1659677490,100.00,1000.77,1018.60,148,18.89,18.91,-92,1
1659677553,100.00,1000.80,1018.63,148,18.94,18.96,-93,1
1659677679,100.00,1000.81,1018.64,148,19.02,19.04,-94,1
1659678037,100.00,1000.83,1018.66,148,19.28,19.30,-93,1
1659678055,100.00,1000.82,1018.65,148,19.33,19.35,-93,1
1659678307,100.00,1000.80,1018.63,148,19.60,19.62,-93,1
1659678372,100.00,1000.82,1018.65,148,19.65,19.67,-95,1
1659737595,100.00,997.90,1015.73,148,19.62,19.64,-95,1
1659737785,100.00,997.91,1015.74,148,19.59,19.61,-93,1
1659738092,100.00,997.80,1015.63,148,19.53,19.55,-93,1
1659738347,100.00,997.83,1015.66,148,19.35,19.37,-93,1
1659738470,100.00,997.84,1015.68,148,19.35,19.37,-92,1
1659738656,100.00,997.81,1015.64,148,19.32,19.34,-94,1
1659738780,100.00,997.78,1015.61,148,19.31,19.33,-91,1
1659738921,100.00,997.82,1015.65,148,19.31,19.33,-94,1
1659738972,100.00,997.65,1015.48,148,19.26,19.28,-93,1
1659739032,100.00,997.87,1015.70,148,19.24,19.26,-95,1
1659739221,100.00,997.85,1015.68,148,19.22,19.24,-94,1
1659739411,100.00,997.79,1015.62,148,19.14,19.16,-92,1
1659739952,100.00,997.76,1015.59,148,19.05,19.07,-93,1
1659740043,100.00,997.77,1015.60,148,19.02,19.04,-92,1
1659740103,100.00,997.74,1015.58,148,19.01,19.03,-94,1
1659740226,100.00,997.70,1015.53,148,18.99,19.01,-92,1
1659740286,100.00,997.71,1015.55,148,18.99,19.01,-93,1
1659740346,100.00,997.60,1015.43,148,18.99,19.01,-93,1
1659740407,100.00,997.62,1015.45,148,19.02,19.04,-93,1
1659740467,100.00,997.67,1015.50,148,19.01,19.03,-92,1
1659740527,100.00,997.64,1015.47,148,18.98,19.00,-93,1
1659740589,100.00,997.58,1015.41,148,18.97,18.99,-93,1
1659740655,100.00,997.59,1015.43,148,18.97,18.99,-92,1
1659740715,100.00,997.57,1015.40,148,18.96,18.98,-93,1
1659740905,100.00,997.57,1015.40,148,18.95,18.97,-93,1
1659740971,100.00,997.44,1015.27,148,18.93,18.95,-93,1
1659741034,100.00,997.55,1015.38,148,18.93,18.95,-93,1
1659741160,100.00,997.49,1015.32,148,18.92,18.94,-91,1
1659741220,100.00,997.51,1015.34,148,18.92,18.94,-92,1
1659741289,100.00,997.54,1015.37,148,18.91,18.93,-91,1
1659741344,100.00,997.51,1015.34,148,18.91,18.93,-92,1
1659741404,100.00,997.47,1015.31,148,18.91,18.93,-94,1
1659741464,100.00,997.52,1015.36,148,18.76,18.77,-94,1
1659741524,100.00,997.48,1015.31,148,18.87,18.89,-94,1
1659741584,100.00,997.44,1015.27,148,18.89,18.91,-92,1
1659741644,100.00,997.44,1015.27,148,18.89,18.91,-94,1
1659741707,100.00,997.46,1015.29,148,18.89,18.91,-93,1
1659741900,100.00,997.59,1015.42,148,18.86,18.88,-92,1
1659741978,100.00,997.57,1015.40,148,18.83,18.84,-93,1
1659742026,100.00,997.53,1015.36,148,18.83,18.84,-93,1
1659742086,100.00,997.52,1015.35,148,18.82,18.83,-95,1
1659742146,100.00,997.43,1015.27,148,18.81,18.82,-93,1
1659742206,100.00,997.42,1015.25,148,18.80,18.81,-93,1
1659742266,100.00,997.44,1015.27,148,18.80,18.81,-93,1
1659742329,100.00,997.43,1015.26,148,18.80,18.81,-94,1
1659742389,100.00,997.52,1015.35,148,18.78,18.79,-93,1
1659742449,100.00,997.53,1015.36,148,18.75,18.76,-94,1
1659742509,100.00,997.48,1015.32,148,18.74,18.75,-94,1
1659742634,100.00,997.53,1015.36,148,18.73,18.74,-93,1
1659742694,100.00,997.53,1015.36,148,18.73,18.74,-95,1
1659742755,100.00,997.49,1015.32,148,18.72,18.73,-94,1
1659742815,100.00,997.46,1015.29,148,18.72,18.73,-93,1
1659742875,100.00,997.51,1015.34,148,18.72,18.73,-96,1
1659742939,100.00,997.54,1015.37,148,18.69,18.70,-94,1
1659743001,100.00,997.50,1015.33,148,18.68,18.69,-93,1
1659743126,100.00,997.45,1015.28,148,18.66,18.67,-94,1
1659743379,100.00,997.51,1015.35,148,18.56,18.57,-93,1
1659743439,100.00,997.49,1015.32,148,18.55,18.56,-93,1
1659743499,100.00,997.49,1015.32,148,18.51,18.52,-94,1
1659743562,100.00,997.46,1015.29,148,18.48,18.49,-94,1
1659743685,100.00,997.43,1015.26,148,18.45,18.46,-92,1
1659743745,100.00,997.40,1015.23,148,18.44,18.45,-94,1
1659743805,100.00,997.34,1015.17,148,18.45,18.46,-94,1
1659743865,100.00,997.38,1015.21,148,18.45,18.46,-93,1
1659743988,100.00,997.44,1015.27,148,18.40,18.41,-94,1
1659744049,100.00,997.38,1015.21,148,18.39,18.40,-93,1
1659744109,100.00,997.41,1015.25,148,18.37,18.38,-93,1
1659744169,100.00,997.44,1015.28,148,18.36,18.37,-93,1
1659744229,100.00,997.48,1015.31,148,18.33,18.34,-94,1
1659744289,100.00,997.43,1015.26,148,18.31,18.32,-91,1
1659744349,100.00,997.46,1015.29,148,18.30,18.31,-93,1
1659744409,100.00,997.56,1015.40,148,18.29,18.30,-92,1
1659744469,100.00,997.52,1015.35,148,18.28,18.29,-92,1
1659744529,100.00,997.57,1015.40,148,18.27,18.28,-93,1
1659744589,100.00,997.57,1015.40,148,18.24,18.25,-92,1
1659744650,100.00,997.53,1015.36,148,18.23,18.24,-93,1
1659744773,100.00,997.46,1015.29,148,18.23,18.24,-91,1
1659744833,100.00,997.45,1015.28,148,18.23,18.24,-93,1
1659744893,100.00,997.49,1015.32,148,18.19,18.20,-92,1
1659744953,100.00,997.46,1015.29,148,18.18,18.19,-92,1
1659745013,100.00,997.49,1015.32,148,18.19,18.20,-93,1
1659745073,100.00,997.57,1015.40,148,18.21,18.22,-93,1
1659745133,100.00,997.62,1015.46,148,18.19,18.20,-91,1
1659745193,100.00,997.64,1015.47,148,18.17,18.18,-91,1
1659745316,100.00,997.55,1015.38,148,18.17,18.18,-93,1
1659745376,100.00,997.48,1015.31,148,18.16,18.17,-93,1
1659745436,100.00,997.51,1015.34,148,18.18,18.19,-93,1
1659745496,100.00,997.53,1015.36,148,18.16,18.17,-92,1
1659745556,100.00,997.57,1015.40,148,18.15,18.16,-94,1
1659745616,100.00,997.54,1015.37,148,18.14,18.15,-93,1
1659745676,100.00,997.55,1015.38,148,18.14,18.15,-94,1
1659745737,100.00,997.49,1015.32,148,18.12,18.13,-91,1
1659745797,100.00,997.45,1015.29,148,18.12,18.13,-93,1
1659745857,100.00,997.38,1015.21,148,18.13,18.14,-94,1
1659745919,100.00,997.48,1015.32,148,18.14,18.15,-92,1
1659746106,100.00,997.51,1015.34,148,18.09,18.10,-93,1
1659746166,100.00,997.50,1015.33,148,18.09,18.10,-93,1
1659746229,100.00,997.51,1015.34,148,18.10,18.11,-94,1
1659746292,100.00,997.48,1015.31,148,18.09,18.10,-92,1
1659746352,100.00,997.54,1015.37,148,18.07,18.08,-93,1
1659746412,100.00,997.53,1015.36,148,18.06,18.07,-94,1
1659746472,100.00,997.51,1015.34,148,18.05,18.06,-93,1
1659746532,100.00,997.54,1015.37,148,18.06,18.07,-92,1
1659746592,100.00,997.54,1015.37,148,18.02,18.03,-93,1
1659746652,100.00,997.56,1015.40,148,18.00,18.01,-93,1
1659746712,100.00,997.55,1015.38,148,17.97,17.98,-95,1
1659746772,100.00,997.48,1015.31,148,17.96,17.97,-93,1
1659746832,100.00,997.53,1015.36,148,17.97,17.98,-94,1
1659746893,100.00,997.51,1015.34,148,17.95,17.96,-94,1
1659746953,100.00,997.49,1015.32,148,17.94,17.95,-92,1
1659747013,100.00,997.51,1015.34,148,17.93,17.94,-92,1
1659747073,100.00,997.59,1015.43,148,17.93,17.94,-94,1
1659747133,100.00,997.63,1015.46,148,17.91,17.92,-93,1
1659747193,100.00,997.62,1015.45,148,17.89,17.90,-92,1
1659747253,100.00,997.62,1015.45,148,17.88,17.89,-93,1
1659747313,100.00,997.56,1015.39,148,17.85,17.86,-93,1
1659747373,100.00,997.57,1015.40,148,17.87,17.88,-93,1
1659747433,100.00,997.58,1015.41,148,17.87,17.88,-93,1
1659747493,100.00,997.49,1015.32,148,17.84,17.85,-93,1
1659747553,100.00,997.56,1015.39,148,17.88,17.89,-93,1
1659747613,100.00,997.54,1015.37,148,17.86,17.87,-93,1
1659747673,100.00,997.55,1015.38,148,17.85,17.86,-93,1
1659747733,100.00,997.52,1015.35,148,17.85,17.86,-94,1
1659747796,100.00,997.57,1015.40,148,17.86,17.87,-93,1
1659747856,100.00,997.60,1015.43,148,17.86,17.87,-94,1
1659747917,100.00,997.57,1015.40,148,17.84,17.85,-93,1
1659747977,100.00,997.51,1015.34,148,17.85,17.86,-93,1
1659748037,100.00,997.59,1015.42,148,17.85,17.86,-92,1
1659748097,100.00,997.59,1015.42,148,17.81,17.82,-93,1
1659748157,100.00,997.58,1015.41,148,17.78,17.79,-94,1
1659748217,100.00,997.54,1015.37,148,17.78,17.79,-91,1
1659748277,100.00,997.54,1015.37,148,17.78,17.79,-92,1
1659748337,100.00,997.63,1015.46,148,17.78,17.79,-94,1
1659748397,100.00,997.60,1015.43,148,17.76,17.77,-91,1
1659748457,100.00,997.59,1015.42,148,17.75,17.76,-93,1
1659748520,100.00,997.59,1015.42,148,17.72,17.73,-94,1
1659748580,100.00,997.60,1015.43,148,17.70,17.71,-94,1
1659748640,100.00,997.59,1015.42,148,17.70,17.71,-94,1
1659748701,100.00,997.60,1015.43,148,17.69,17.70,-92,1
1659748761,100.00,997.58,1015.41,148,17.68,17.69,-93,1
1659748821,100.00,997.59,1015.43,148,17.67,17.68,-93,1
1659748881,100.00,997.61,1015.44,148,17.67,17.68,-91,1
1659748941,100.00,997.59,1015.42,148,17.65,17.66,-95,1
1659749001,100.00,997.58,1015.41,148,17.64,17.65,-94,1
1659749061,100.00,997.56,1015.39,148,17.63,17.64,-94,1
1659749121,100.00,997.55,1015.38,148,17.62,17.63,-95,1
1659749181,100.00,997.49,1015.32,148,17.61,17.62,-91,1
1659749241,100.00,997.55,1015.38,148,17.61,17.62,-93,1
1659749301,100.00,997.57,1015.41,148,17.61,17.62,-94,1
1659749361,100.00,997.54,1015.37,148,17.58,17.59,-91,1
1659749421,100.00,997.60,1015.43,148,17.58,17.59,-93,1
1659749482,100.00,997.58,1015.41,148,17.58,17.59,-93,1
1659749542,100.00,997.60,1015.43,148,17.58,17.59,-93,1
1659749605,100.00,997.52,1015.35,148,17.56,17.57,-93,1
1659749665,100.00,997.55,1015.38,148,17.58,17.59,-93,1
1659749725,100.00,997.47,1015.30,148,17.59,17.60,-93,1
1659749785,100.00,997.46,1015.30,148,17.59,17.60,-93,1
1659749845,100.00,997.51,1015.34,148,17.59,17.60,-93,1
1659749905,100.00,997.36,1015.20,148,17.56,17.57,-92,1
1659749965,100.00,997.54,1015.37,148,17.57,17.58,-93,1
1659750025,100.00,997.50,1015.34,148,17.53,17.54,-94,1
1659750085,100.00,997.48,1015.31,148,17.57,17.58,-93,1
1659750145,100.00,997.53,1015.36,148,17.56,17.57,-94,1
1659750205,100.00,997.57,1015.40,148,17.55,17.56,-94,1
1659750265,100.00,997.56,1015.39,148,17.53,17.54,-94,1
1659750326,100.00,997.57,1015.40,148,17.52,17.53,-93,1
1659750386,100.00,997.53,1015.36,148,17.50,17.51,-92,1
1659750449,100.00,997.53,1015.36,148,17.48,17.49,-91,1
1659750509,100.00,997.55,1015.39,148,17.46,17.47,-93,1
1659750569,100.00,997.55,1015.38,148,17.46,17.47,-93,1
1659750629,100.00,997.55,1015.38,148,17.45,17.46,-93,1
1659750689,100.00,997.58,1015.41,148,17.46,17.47,-94,1
1659750749,100.00,997.58,1015.41,148,17.44,17.45,-94,1
1659750809,100.00,997.51,1015.34,148,17.44,17.45,-93,1
1659750869,100.00,997.48,1015.31,148,17.41,17.42,-94,1
1659750929,100.00,997.44,1015.27,148,17.43,17.44,-93,1
1659750989,100.00,997.45,1015.28,148,17.43,17.44,-94,1
1659751049,100.00,997.44,1015.28,148,17.40,17.41,-94,1
1659751109,100.00,997.40,1015.23,148,17.41,17.42,-92,1
1659751169,100.00,997.39,1015.22,148,17.41,17.42,-93,1
1659751229,100.00,997.42,1015.25,148,17.41,17.42,-94,1
1659751289,100.00,997.43,1015.26,148,17.41,17.42,-93,1
1659751349,100.00,997.43,1015.26,148,17.40,17.41,-94,1
1659751410,100.00,997.43,1015.27,148,17.40,17.41,-92,1
1659751470,100.00,997.40,1015.23,148,17.38,17.39,-93,1
1659751530,100.00,997.40,1015.23,148,17.38,17.39,-93,1
1659751590,100.00,997.44,1015.28,148,17.34,17.35,-94,1
1659751650,100.00,997.43,1015.27,148,17.29,17.30,-93,1
1659751710,100.00,997.45,1015.28,148,17.27,17.28,-93,1
1659751791,100.00,997.47,1015.31,148,17.23,17.24,-93,1
1659751833,100.00,997.47,1015.31,148,17.23,17.24,-92,1
1659751893,100.00,997.51,1015.34,148,17.22,17.23,-92,1
1659751954,100.00,997.51,1015.35,148,17.21,17.22,-93,1
1659752014,100.00,997.48,1015.31,148,17.18,17.19,-93,1
1659752074,100.00,997.47,1015.30,148,17.15,17.16,-94,1
1659752134,100.00,997.47,1015.30,148,17.16,17.17,-94,1
1659752194,100.00,997.48,1015.31,148,17.13,17.14,-95,1
1659752254,100.00,997.49,1015.32,148,17.08,17.09,-92,1
1659752314,100.00,997.54,1015.37,148,17.08,17.09,-92,1
1659752374,100.00,997.52,1015.35,148,17.05,17.06,-94,1
1659752434,100.00,997.52,1015.35,148,17.02,17.03,-94,1
1659752497,100.00,997.52,1015.35,148,17.00,17.01,-94,1
1659752620,100.00,997.54,1015.37,148,17.00,17.01,-94,1
1659752680,100.00,997.54,1015.37,148,16.99,17.00,-94,1
1659752740,100.00,997.52,1015.35,148,17.00,17.01,-93,1
1659752800,100.00,997.53,1015.36,148,17.00,17.01,-94,1
1659752861,100.00,997.51,1015.34,148,16.99,17.00,-94,1
1659752921,100.00,997.53,1015.36,148,17.01,17.02,-93,1
1659752981,100.00,997.51,1015.34,148,17.00,17.01,-94,1
1659753041,100.00,997.50,1015.33,148,17.02,17.03,-94,1
1659753104,100.00,997.56,1015.39,148,17.02,17.03,-93,1
1659753164,100.00,997.61,1015.44,148,17.03,17.04,-93,1
1659753224,100.00,997.61,1015.44,148,17.04,17.05,-94,1
1659753284,100.00,997.62,1015.45,148,17.04,17.05,-93,1
1659753344,100.00,997.53,1015.36,148,17.04,17.05,-95,1
1659753404,100.00,997.55,1015.38,148,17.08,17.09,-91,1
1659753464,100.00,997.56,1015.39,148,17.05,17.06,-93,1
1659753524,100.00,997.53,1015.36,148,17.08,17.09,-93,1
1659753584,100.00,997.60,1015.43,148,17.09,17.10,-94,1
1659753644,100.00,997.60,1015.43,148,17.08,17.09,-92,1
1659753704,100.00,997.63,1015.46,148,17.05,17.06,-93,1
1659753764,100.00,997.61,1015.44,148,17.04,17.05,-92,1
1659753824,100.00,997.62,1015.45,148,17.03,17.04,-92,1
1659753884,100.00,997.57,1015.40,148,17.01,17.02,-92,1
1659753944,100.00,997.58,1015.41,148,17.02,17.03,-93,1
1659754004,100.00,997.55,1015.38,148,17.01,17.02,-92,1
1659754064,100.00,997.57,1015.40,148,17.03,17.04,-92,1
1659754124,100.00,997.50,1015.34,148,17.01,17.02,-93,1
1659754185,100.00,997.51,1015.34,148,17.04,17.05,-94,1
1659754245,100.00,997.51,1015.34,148,17.07,17.08,-93,1
1659754305,100.00,997.55,1015.38,148,17.08,17.09,-94,1
1659754365,100.00,997.58,1015.41,148,17.08,17.09,-92,1
1659754425,100.00,997.55,1015.38,148,17.08,17.09,-92,1
1659754485,100.00,997.61,1015.44,148,17.09,17.10,-91,1
1659754545,100.00,997.59,1015.42,148,17.10,17.11,-93,1
1659754605,100.00,997.53,1015.36,148,17.11,17.12,-93,1
1659754665,100.00,997.60,1015.43,148,17.13,17.14,-93,1
1659754725,100.00,997.58,1015.41,148,17.13,17.14,-93,1
1659754785,100.00,997.62,1015.45,148,17.12,17.13,-93,1
1659754845,100.00,997.57,1015.41,148,17.12,17.13,-93,1
1659754905,100.00,997.66,1015.49,148,17.13,17.14,-92,1
1659754965,100.00,997.66,1015.50,148,17.13,17.14,-93,1
1659755026,100.00,997.59,1015.43,148,17.13,17.14,-93,1
1659755086,100.00,997.66,1015.49,148,17.14,17.15,-91,1
1659755146,100.00,997.69,1015.52,148,17.14,17.15,-92,1
1659755206,100.00,997.64,1015.47,148,17.12,17.13,-94,1
1659755266,100.00,997.62,1015.45,148,17.10,17.11,-93,1
1659755329,100.00,997.58,1015.41,148,17.07,17.08,-94,1
1659755389,100.00,997.62,1015.45,148,17.04,17.05,-93,1
1659755449,100.00,997.55,1015.38,148,17.04,17.05,-93,1
1659755509,100.00,997.54,1015.37,148,17.05,17.06,-92,1
1659755569,100.00,997.62,1015.45,148,17.05,17.06,-91,1
1659755629,100.00,997.64,1015.48,148,17.05,17.06,-93,1
1659755689,100.00,997.71,1015.54,148,17.02,17.03,-93,1
1659755749,100.00,997.73,1015.56,148,17.01,17.02,-93,1
1659755809,100.00,997.77,1015.60,148,16.99,17.00,-91,1
1659755869,100.00,997.78,1015.61,148,16.99,17.00,-92,1
1659755929,100.00,997.77,1015.60,148,16.98,16.99,-93,1
1659756053,100.00,997.78,1015.61,148,17.01,17.02,-92,1
1659756113,100.00,997.77,1015.60,148,17.01,17.02,-93,1
1659756173,100.00,997.76,1015.59,148,17.02,17.03,-92,1
1659756233,100.00,997.76,1015.59,148,17.04,17.05,-93,1
1659756293,100.00,997.74,1015.57,148,17.06,17.07,-94,1
1659756353,100.00,997.63,1015.46,148,17.07,17.08,-92,1
1659756413,100.00,997.61,1015.44,148,17.12,17.13,-93,1
1659756473,100.00,997.68,1015.51,148,17.14,17.15,-94,1
1659756533,100.00,997.66,1015.49,148,17.15,17.16,-94,1
1659756593,100.00,997.60,1015.43,148,17.18,17.19,-93,1
1659756653,100.00,997.62,1015.45,148,17.23,17.24,-94,1
1659756713,100.00,997.54,1015.38,148,17.24,17.25,-95,1
1659756773,100.00,997.64,1015.47,148,17.28,17.29,-95,1
1659756833,100.00,997.67,1015.50,148,17.29,17.30,-94,1
1659756893,100.00,997.66,1015.49,148,17.30,17.31,-93,1
1659756953,100.00,997.67,1015.50,148,17.31,17.32,-93,1
1659757013,100.00,997.60,1015.43,148,17.31,17.32,-93,1
1659757073,100.00,997.55,1015.38,148,17.34,17.35,-93,1
1659757133,100.00,997.61,1015.44,148,17.36,17.37,-95,1
1659757193,100.00,997.62,1015.45,148,17.32,17.33,-93,1
1659757253,100.00,997.65,1015.48,148,17.32,17.33,-92,1
1659757316,100.00,997.67,1015.50,148,17.32,17.33,-93,1
1659757376,100.00,997.73,1015.56,148,17.27,17.28,-93,1
1659757436,100.00,997.75,1015.58,148,17.25,17.26,-94,1
1659757499,100.00,997.72,1015.55,148,17.25,17.26,-93,1
1659757562,100.00,997.67,1015.50,148,17.20,17.21,-93,1
1659757625,100.00,997.68,1015.51,148,17.19,17.20,-92,1
1659757685,100.00,997.72,1015.55,148,17.21,17.22,-91,1
1659757745,100.00,997.71,1015.54,148,17.22,17.23,-94,1
1659757806,100.00,997.72,1015.55,148,17.24,17.25,-93,1
1659757866,100.00,997.72,1015.55,148,17.24,17.25,-92,1
1659757926,100.00,997.70,1015.53,148,17.23,17.24,-91,1
1659757986,100.00,997.70,1015.53,148,17.27,17.28,-91,1
1659758049,100.00,997.63,1015.47,148,17.32,17.33,-94,1
1659758109,100.00,997.70,1015.53,148,17.36,17.37,-92,1
1659758169,100.00,997.74,1015.57,148,17.39,17.40,-93,1
1659758295,100.00,997.74,1015.57,148,17.49,17.50,-92,1
1659758355,100.00,997.77,1015.60,148,17.52,17.53,-91,1
1659758415,100.00,997.68,1015.51,148,17.54,17.55,-92,1
1659758475,100.00,997.67,1015.51,148,17.63,17.64,-92,1
1659758535,100.00,997.70,1015.53,148,17.67,17.68,-92,1
1659758595,100.00,997.73,1015.56,148,17.68,17.69,-93,1
1659758655,100.00,997.70,1015.54,148,17.69,17.70,-92,1
1659758781,100.00,997.81,1015.64,148,17.70,17.71,-93,1
1659758844,100.00,997.82,1015.65,148,17.71,17.72,-92,1
1659758907,100.00,997.84,1015.67,148,17.72,17.73,-92,1
1659758967,100.00,997.83,1015.66,148,17.73,17.74,-95,1
1659759027,100.00,997.86,1015.70,148,17.75,17.76,-93,1
1659759096,100.00,997.84,1015.67,148,17.78,17.79,-94,1
1659759151,100.00,997.86,1015.69,148,17.82,17.83,-93,1
1659759211,100.00,997.84,1015.67,148,17.85,17.86,-93,1
1659759271,100.00,997.86,1015.69,148,17.90,17.91,-92,1
1659759331,100.00,997.84,1015.67,148,17.95,17.96,-93,1
1659759391,100.00,997.83,1015.66,148,18.00,18.01,-93,1
1659759460,100.00,997.85,1015.68,148,18.05,18.06,-94,1
1659759517,100.00,997.83,1015.66,148,18.11,18.12,-93,1
1659759577,100.00,997.79,1015.62,148,18.17,18.18,-92,1
1659759637,100.00,997.83,1015.66,148,18.22,18.23,-93,1
1659759703,100.00,997.80,1015.63,148,18.27,18.28,-91,1
1659759832,100.00,997.81,1015.64,148,18.35,18.36,-93,1
1659759895,100.00,997.81,1015.64,148,18.40,18.41,-93,1
1659759955,100.00,997.79,1015.62,148,18.46,18.47,-94,1
1659760078,100.00,997.79,1015.62,148,18.45,18.46,-93,1
1659760201,100.00,997.80,1015.63,148,18.55,18.56,-93,1
1659760261,100.00,997.79,1015.62,148,18.61,18.62,-93,1
1659760322,100.00,997.75,1015.58,148,18.68,18.69,-93,1
1659760382,100.00,997.74,1015.57,148,18.74,18.75,-93,1
1659760442,100.00,997.73,1015.56,148,18.82,18.83,-95,1
1659760502,100.00,997.70,1015.53,148,18.88,18.90,-93,1
1659760625,100.00,997.77,1015.60,148,19.02,19.04,-94,1
1659760686,100.00,997.73,1015.56,148,19.08,19.10,-92,1
1659760746,100.00,997.82,1015.65,148,19.16,19.18,-94,1
1659760806,100.00,997.76,1015.59,148,19.22,19.24,-91,1
1659760866,100.00,997.72,1015.55,148,19.34,19.36,-92,1
1659760926,100.00,997.75,1015.58,148,19.41,19.43,-93,1
1659760989,100.00,997.74,1015.57,148,19.47,19.49,-92,1
1659761049,100.00,997.83,1015.66,148,19.53,19.55,-93,1
1659761109,100.00,997.76,1015.59,148,19.61,19.63,-92,1
1659761169,100.00,997.78,1015.61,148,19.66,19.68,-92,1
1659761292,100.00,997.81,1015.65,148,19.79,19.81,-92,1
1659761416,100.00,997.66,1015.49,148,19.91,19.93,-93,1
1659761476,100.00,997.85,1015.68,148,19.92,19.94,-93,1
1659761539,100.00,997.84,1015.67,148,19.96,19.98,-93,1
1659761599,100.00,997.86,1015.69,148,20.05,20.07,-92,1
1659761659,100.00,997.82,1015.65,148,20.10,20.12,-94,1
1659761719,100.00,997.82,1015.65,148,20.17,20.19,-94,1
1659761779,100.00,997.80,1015.63,148,20.23,20.25,-94,1
1659761842,100.00,997.80,1015.63,148,20.28,20.30,-94,1
1659761902,100.00,997.79,1015.62,148,20.27,20.29,-92,1
1659762026,100.00,997.77,1015.60,148,20.35,20.37,-93,1
1659762086,100.00,997.74,1015.58,148,20.39,20.41,-91,1
1659762152,100.00,997.75,1015.58,148,20.45,20.47,-93,1
1659762212,100.00,997.76,1015.59,148,20.48,20.50,-94,1
1659762272,100.00,997.74,1015.57,148,20.49,20.51,-93,1
1659762458,100.00,997.74,1015.57,148,20.69,20.71,-94,1
1659762536,100.00,997.77,1015.60,148,20.70,20.72,-93,1
1659762584,100.00,997.73,1015.57,148,20.77,20.79,-92,1
1659762644,100.00,997.73,1015.56,148,20.80,20.82,-94,1
1659762704,100.00,997.71,1015.54,148,20.85,20.87,-93,1
1659762767,100.00,997.69,1015.53,148,20.90,20.92,-93,1
1659762828,100.00,997.67,1015.50,148,20.96,20.98,-91,1
1659762888,100.00,997.68,1015.51,148,21.03,21.05,-93,1
1659763014,100.00,997.69,1015.52,148,21.13,21.15,-93,1
1659763077,100.00,997.67,1015.50,148,21.14,21.16,-94,1
1659763203,100.00,997.67,1015.50,148,21.26,21.28,-93,1
1659763263,100.00,997.65,1015.48,148,21.32,21.34,-93,1
1659763323,100.00,997.65,1015.48,148,21.38,21.40,-94,1
1659763449,100.00,997.60,1015.43,148,21.52,21.54,-94,1
1659763509,100.00,997.63,1015.46,148,21.54,21.56,-94,1
1659763569,100.00,997.60,1015.43,148,21.62,21.64,-94,1
1659763633,100.00,997.58,1015.41,148,21.66,21.68,-94,1
1659763693,100.00,997.58,1015.41,148,21.73,21.75,-94,1
1659763755,100.00,997.58,1015.41,148,21.81,21.83,-92,1
1659763945,100.00,997.56,1015.39,148,21.99,22.01,-93,1
1659764068,100.00,997.54,1015.37,148,22.11,22.13,-93,1
1659764191,100.00,997.51,1015.34,148,22.20,22.22,-92,1
1659764254,100.00,997.50,1015.34,148,22.26,22.28,-94,1
1659764314,100.00,997.50,1015.33,148,22.32,22.34,-92,1
1659764374,100.00,997.52,1015.35,148,22.35,22.37,-92,1
1659764500,100.00,997.56,1015.39,148,22.42,22.44,-93,1
1659764560,100.00,997.53,1015.37,148,22.44,22.46,-93,1
1659764623,100.00,997.59,1015.42,148,22.51,22.53,-94,1
1659764746,100.00,997.55,1015.38,148,22.55,22.57,-93,1
1659764806,100.00,997.54,1015.37,148,22.60,22.62,-93,1
1659764866,100.00,997.53,1015.36,148,22.64,22.66,-92,1
1659764935,100.00,997.51,1015.34,148,22.69,22.71,-93,1
1659765183,100.00,997.45,1015.28,148,22.83,22.85,-92,1
1659765309,100.00,997.47,1015.30,148,22.95,22.97,-93,1
1659824963,100.00,1005.85,1023.68,148,12.22,12.23,-93,1
1659825026,100.00,1005.84,1023.67,148,12.20,12.21,-94,1
1659825170,100.00,1005.82,1023.65,148,12.17,12.18,-93,1
1659825234,100.00,1005.80,1023.63,148,12.14,12.15,-93,1
1659826136,100.00,1005.78,1023.61,148,11.81,11.82,-92,1
1659826199,100.00,1005.74,1023.57,148,11.78,11.79,-94,1
1659826340,100.00,1005.76,1023.59,148,11.73,11.74,-92,1
1659826391,100.00,1005.75,1023.58,148,11.69,11.70,-92,1
1659826577,100.00,1005.75,1023.58,148,11.67,11.68,-92,1
1659826640,100.00,1005.74,1023.57,148,11.67,11.68,-92,1
1659826701,100.00,1005.77,1023.60,148,11.65,11.66,-92,1
1659826761,100.00,1005.72,1023.55,148,11.61,11.62,-94,1
1659826893,100.00,1005.76,1023.59,148,11.59,11.60,-94,1
1659827077,100.00,1005.79,1023.62,148,11.51,11.52,-93,1
1659827137,100.00,1005.80,1023.63,148,11.49,11.50,-92,1
1659827333,100.00,1005.79,1023.62,148,11.50,11.51,-93,1
1659827450,100.00,1005.80,1023.64,148,11.44,11.45,-92,1
1659827510,100.00,1005.79,1023.62,148,11.43,11.44,-91,1
1659827570,100.00,1005.82,1023.65,148,11.44,11.45,-92,1
1659827633,100.00,1005.82,1023.65,148,11.40,11.41,-91,1
1659827696,100.00,1005.85,1023.68,148,11.40,11.41,-93,1
1659827885,100.00,1005.82,1023.66,148,11.36,11.37,-93,1
1659827945,100.00,1005.83,1023.67,148,11.36,11.37,-94,1
1659828008,100.00,1005.86,1023.69,148,11.21,11.22,-92,1
1659828260,100.00,1005.89,1023.72,148,11.29,11.30,-93,1
1659828387,100.00,1005.95,1023.78,148,11.31,11.32,-93,1
1659828450,100.00,1005.95,1023.78,148,11.29,11.30,-93,1
1659828516,100.00,1005.98,1023.81,148,11.29,11.30,-92,1
1659828576,100.00,1005.96,1023.79,148,11.24,11.25,-92,1
1659828699,100.00,1005.92,1023.75,148,11.21,11.22,-93,1
1659828762,100.00,1005.93,1023.76,148,11.19,11.20,-93,1
1659828822,100.00,1005.95,1023.79,148,11.16,11.17,-94,1
1659828884,100.00,1005.93,1023.76,148,11.13,11.14,-93,1
1659828947,100.00,1005.94,1023.77,148,11.11,11.12,-91,1
1659829073,100.00,1005.93,1023.76,148,11.06,11.07,-93,1
1659829133,100.00,1005.95,1023.78,148,11.05,11.06,-92,1
1659829193,100.00,1005.95,1023.78,148,11.04,11.05,-93,1
1659829256,100.00,1005.92,1023.75,148,11.00,11.01,-93,1
1659829316,100.00,1005.80,1023.63,148,10.98,10.99,-94,1
1659829376,100.00,1005.99,1023.82,148,10.97,10.98,-92,1
1659829436,100.00,1005.96,1023.79,148,10.93,10.94,-92,1
1659829499,100.00,1006.01,1023.84,148,10.94,10.95,-91,1
1659829559,100.00,1005.97,1023.80,148,10.89,10.90,-93,1
1659829621,100.00,1006.05,1023.88,148,10.90,10.91,-91,1
1659829682,100.00,1006.02,1023.85,148,10.89,10.90,-92,1
1659829742,100.00,1006.00,1023.83,148,10.87,10.88,-94,1
1659829802,100.00,1006.00,1023.83,148,10.86,10.87,-93,1
1659829927,100.00,1006.01,1023.84,148,10.78,10.79,-92,1
1659829987,100.00,1006.01,1023.84,148,10.82,10.83,-93,1
1659830050,100.00,1006.04,1023.87,148,10.81,10.82,-94,1
1659830110,100.00,1006.06,1023.89,148,10.79,10.80,-92,1
1659830173,100.00,1006.07,1023.90,148,10.78,10.79,-93,1
1659830359,100.00,1006.11,1023.94,148,10.74,10.75,-93,1
1659830548,100.00,1006.07,1023.90,148,10.67,10.68,-93,1
1659830798,100.00,1006.06,1023.89,148,10.65,10.66,-92,1
1659830987,100.00,1006.03,1023.86,148,10.59,10.60,-94,1
1659831047,100.00,1006.06,1023.89,148,10.58,10.59,-93,1
1659831110,100.00,1006.01,1023.84,148,10.57,10.58,-93,1
1659831233,100.00,1006.02,1023.85,148,10.56,10.57,-94,1
1659831294,100.00,1006.05,1023.88,148,10.55,10.56,-91,1
1659831501,100.00,1006.03,1023.86,148,10.51,10.52,-92,1
1659831543,100.00,1006.04,1023.87,148,10.52,10.53,-93,1
1659831670,100.00,1005.97,1023.80,148,10.49,10.50,-91,1
1659831730,100.00,1005.97,1023.80,148,10.48,10.49,-92,1
1659831853,100.00,1006.03,1023.86,148,10.47,10.48,-92,1
1659831913,100.00,1006.04,1023.88,148,10.45,10.46,-92,1
1659831973,100.00,1006.04,1023.87,148,10.45,10.46,-92,1
1659832033,100.00,1006.04,1023.87,148,10.43,10.44,-93,1
1659832093,100.00,1005.96,1023.79,148,10.38,10.39,-92,1
1659832156,100.00,1005.97,1023.80,148,10.38,10.39,-92,1
1659832216,100.00,1005.96,1023.79,148,10.36,10.37,-93,1
1659832276,100.00,1005.95,1023.78,148,10.40,10.41,-92,1
1659832336,100.00,1005.97,1023.80,148,10.38,10.39,-93,1
1659832396,100.00,1005.96,1023.79,148,10.38,10.39,-94,1
1659832456,100.00,1005.91,1023.74,148,10.32,10.33,-92,1
1659832582,100.00,1005.90,1023.73,148,10.32,10.33,-93,1
1659832642,100.00,1005.93,1023.77,148,10.34,10.35,-93,1
1659832702,100.00,1005.92,1023.75,148,10.32,10.33,-93,1
1659832762,100.00,1005.91,1023.74,148,10.27,10.28,-94,1
1659832823,100.00,1005.92,1023.75,148,10.28,10.29,-94,1
1659832883,100.00,1005.91,1023.74,148,10.25,10.26,-93,1
1659832943,100.00,1005.98,1023.81,148,10.27,10.28,-92,1
1659833069,100.00,1006.02,1023.85,148,10.24,10.25,-93,1
1659833129,100.00,1006.05,1023.88,148,10.23,10.24,-93,1
1659833189,100.00,1006.01,1023.84,148,10.21,10.22,-92,1
1659833249,100.00,1005.98,1023.81,148,10.19,10.20,-95,1
1659833309,100.00,1006.05,1023.88,148,10.19,10.20,-93,1
1659833369,100.00,1006.01,1023.84,148,10.14,10.15,-94,1
1659833429,100.00,1006.02,1023.85,148,10.15,10.16,-93,1
1659833489,100.00,1005.99,1023.82,148,10.14,10.15,-93,1
1659833549,100.00,1006.03,1023.86,148,10.15,10.16,-92,1
1659833612,100.00,1006.06,1023.89,148,10.15,10.16,-94,1
1659833672,100.00,1006.07,1023.91,148,10.14,10.15,-94,1
1659833796,100.00,1006.12,1023.95,148,10.13,10.14,-92,1
1659833856,100.00,1006.07,1023.90,148,10.07,10.08,-94,1
1659833919,100.00,1006.05,1023.88,148,10.08,10.09,-91,1
1659833979,100.00,1006.07,1023.90,148,10.08,10.09,-94,1
1659834039,100.00,1006.01,1023.84,148,10.05,10.06,-93,1
1659834099,100.00,1006.07,1023.90,148,10.11,10.12,-93,1
1659834159,100.00,1006.09,1023.93,148,10.12,10.13,-94,1
1659834219,100.00,1006.13,1023.97,148,10.10,10.11,-92,1
1659834279,100.00,1006.13,1023.96,148,10.07,10.08,-93,1
1659834339,100.00,1006.12,1023.95,148,10.05,10.06,-92,1
1659834402,100.00,1006.13,1023.96,148,10.07,10.08,-93,1
1659834525,100.00,1006.10,1023.94,148,10.00,10.01,-93,1
1659834585,100.00,1006.06,1023.89,148,10.02,10.03,-93,1
1659834645,100.00,1006.07,1023.90,148,10.01,10.02,-92,1
1659834705,100.00,1006.05,1023.88,148,10.04,10.05,-93,1
1659834765,100.00,1005.99,1023.82,148,9.98,9.99,-93,1
1659834825,100.00,1006.00,1023.83,148,10.00,10.01,-93,1
1659834885,100.00,1005.93,1023.76,148,9.96,9.97,-94,1
1659834946,100.00,1005.99,1023.82,148,10.01,10.02,-91,1
1659835006,100.00,1005.97,1023.80,148,9.96,9.97,-92,1
1659835066,100.00,1005.98,1023.81,148,9.97,9.98,-92,1
1659835126,100.00,1005.94,1023.77,148,9.95,9.96,-91,1
1659835186,100.00,1005.93,1023.76,148,9.96,9.97,-93,1
1659835246,100.00,1005.91,1023.74,148,9.91,9.92,-93,1
1659835306,100.00,1005.90,1023.73,148,9.92,9.93,-92,1
1659835366,100.00,1005.90,1023.73,148,9.90,9.91,-93,1
1659835426,100.00,1005.93,1023.76,148,9.91,9.92,-92,1
1659835486,100.00,1005.95,1023.78,148,9.90,9.91,-93,1
1659835546,100.00,1005.93,1023.76,148,9.89,9.90,-93,1
1659835606,100.00,1006.00,1023.84,148,9.94,9.95,-94,1
1659835666,100.00,1006.01,1023.84,148,9.93,9.94,-92,1
1659835726,100.00,1006.01,1023.84,148,9.93,9.94,-93,1
1659835786,100.00,1005.81,1023.64,148,9.92,9.93,-93,1
1659835846,100.00,1006.00,1023.83,148,9.90,9.91,-93,1
1659835906,100.00,1005.95,1023.78,148,9.88,9.89,-92,1
1659835966,100.00,1005.93,1023.76,148,9.88,9.89,-92,1
1659836027,100.00,1005.96,1023.79,148,9.88,9.89,-93,1
1659836087,100.00,1005.99,1023.83,148,9.87,9.88,-92,1
1659836149,100.00,1005.99,1023.82,148,9.86,9.87,-91,1
1659836209,100.00,1005.95,1023.79,148,9.85,9.86,-92,1
1659836270,100.00,1005.95,1023.78,148,9.84,9.85,-93,1
1659836330,100.00,1005.96,1023.79,148,9.85,9.86,-93,1
1659836390,100.00,1005.91,1023.75,148,9.84,9.85,-93,1
1659836450,100.00,1005.91,1023.74,148,9.84,9.85,-94,1
1659836510,100.00,1005.92,1023.75,148,9.86,9.87,-93,1
1659836570,100.00,1005.97,1023.80,148,9.85,9.86,-93,1
1659836630,100.00,1005.91,1023.74,148,9.87,9.88,-93,1
1659836690,100.00,1006.05,1023.88,148,9.85,9.86,-92,1
1659836750,100.00,1006.05,1023.88,148,9.82,9.83,-93,1
1659836810,100.00,1006.00,1023.83,148,9.78,9.79,-93,1
1659836873,100.00,1006.00,1023.83,148,9.78,9.79,-92,1
1659836933,100.00,1006.03,1023.87,148,9.78,9.79,-92,1
1659836996,100.00,1006.06,1023.90,148,9.76,9.77,-93,1
1659837056,100.00,1006.00,1023.83,148,9.69,9.70,-93,1
1659837116,100.00,1005.97,1023.81,148,9.70,9.71,-92,1
1659837176,100.00,1005.99,1023.82,148,9.70,9.71,-94,1
1659837236,100.00,1005.99,1023.82,148,9.70,9.71,-93,1
1659837296,100.00,1006.03,1023.86,148,9.68,9.69,-93,1
1659837356,100.00,1006.04,1023.87,148,9.67,9.68,-91,1
1659837416,100.00,1006.04,1023.87,148,9.67,9.68,-91,1
1659837476,100.00,1006.05,1023.88,148,9.66,9.67,-92,1
1659837536,100.00,1006.04,1023.88,148,9.64,9.65,-92,1
1659837596,100.00,1006.07,1023.90,148,9.65,9.66,-92,1
1659837656,100.00,1006.06,1023.89,148,9.62,9.63,-92,1
1659837716,100.00,1006.11,1023.94,148,9.65,9.66,-91,1
1659837776,100.00,1006.07,1023.90,148,9.61,9.62,-92,1
1659837836,100.00,1006.05,1023.88,148,9.61,9.62,-93,1
1659837897,100.00,1006.00,1023.83,148,9.58,9.59,-93,1
1659837957,100.00,1005.98,1023.81,148,9.59,9.60,-92,1
1659838017,100.00,1006.02,1023.86,148,9.57,9.58,-91,1
1659838077,100.00,1006.00,1023.83,148,9.55,9.56,-93,1
1659838137,100.00,1005.98,1023.81,148,9.55,9.56,-93,1
1659838197,100.00,1005.98,1023.81,148,9.55,9.56,-94,1
1659838257,100.00,1005.98,1023.81,148,9.53,9.54,-92,1
1659838317,100.00,1006.02,1023.85,148,9.54,9.55,-94,1
1659838377,100.00,1006.02,1023.85,148,9.50,9.51,-92,1
1659838437,100.00,1006.07,1023.90,148,9.50,9.51,-92,1
1659838497,100.00,1006.08,1023.92,148,9.48,9.49,-91,1
1659838557,100.00,1006.09,1023.92,148,9.47,9.48,-91,1
1659838680,100.00,1006.06,1023.89,148,9.45,9.46,-92,1
1659838740,100.00,1006.07,1023.90,148,9.44,9.45,-92,1
1659838800,100.00,1006.04,1023.87,148,9.40,9.41,-92,1
1659838860,100.00,1006.05,1023.88,148,9.41,9.42,-93,1
1659838920,100.00,1006.09,1023.92,148,9.41,9.42,-93,1
1659838980,100.00,1006.09,1023.92,148,9.40,9.41,-93,1
1659839040,100.00,1006.09,1023.93,148,9.38,9.39,-91,1
1659839101,100.00,1006.12,1023.95,148,9.36,9.37,-92,1
1659839161,100.00,1006.14,1023.97,148,9.38,9.39,-92,1
1659839221,100.00,1006.10,1023.93,148,9.35,9.36,-92,1
1659839344,100.00,1006.12,1023.95,148,9.37,9.38,-92,1
1659839404,100.00,1006.15,1023.98,148,9.38,9.39,-92,1
1659839464,100.00,1006.17,1024.00,148,9.38,9.39,-92,1
1659839524,100.00,1006.15,1023.98,148,9.37,9.38,-92,1
1659839584,100.00,1006.14,1023.97,148,9.37,9.38,-92,1
1659839644,100.00,1006.16,1023.99,148,9.33,9.34,-90,1
1659839704,100.00,1006.15,1023.98,148,9.34,9.35,-92,1
1659839764,100.00,1006.18,1024.01,148,9.37,9.38,-92,1
1659839825,100.00,1006.21,1024.04,148,9.35,9.36,-92,1
1659839885,100.00,1006.19,1024.02,148,9.34,9.35,-90,1
1659839945,100.00,1006.23,1024.06,148,9.35,9.36,-91,1
1659840005,100.00,1006.20,1024.03,148,9.32,9.33,-92,1
1659840068,100.00,1006.21,1024.05,148,9.32,9.33,-92,1
1659840128,100.00,1006.20,1024.04,148,9.31,9.32,-93,1
1659840188,100.00,1006.21,1024.04,148,9.31,9.32,-93,1
1659840248,100.00,1006.24,1024.07,148,9.31,9.32,-92,1
1659840308,100.00,1006.26,1024.09,148,9.30,9.31,-93,1
1659840368,100.00,1006.25,1024.08,148,9.28,9.29,-92,1
1659840428,100.00,1006.23,1024.07,148,9.28,9.29,-93,1
1659840488,100.00,1006.21,1024.04,148,9.28,9.29,-92,1
1659840548,100.00,1006.21,1024.04,148,9.27,9.28,-92,1
1659840608,100.00,1006.22,1024.05,148,9.26,9.27,-92,1
1659840668,100.00,1006.19,1024.02,148,9.27,9.28,-91,1
1659840728,100.00,1006.19,1024.02,148,9.26,9.27,-91,1
1659840788,100.00,1006.22,1024.05,148,9.25,9.26,-93,1
1659840848,100.00,1006.20,1024.04,148,9.27,9.28,-92,1
1659840908,100.00,1006.15,1023.98,148,9.24,9.25,-93,1
1659840968,100.00,1006.09,1023.93,148,9.23,9.24,-93,1
1659841028,100.00,1006.08,1023.91,148,9.26,9.27,-92,1
1659841088,100.00,1006.12,1023.95,148,9.25,9.26,-94,1
1659841148,100.00,1006.07,1023.91,148,9.23,9.24,-92,1
1659841208,100.00,1006.14,1023.97,148,9.28,9.29,-91,1
1659841268,100.00,1006.14,1023.98,148,9.26,9.27,-93,1
1659841329,100.00,1006.14,1023.98,148,9.26,9.27,-92,1
1659841389,100.00,1006.14,1023.97,148,9.28,9.29,-93,1
1659841449,100.00,1006.09,1023.92,148,9.26,9.27,-93,1
1659841509,100.00,1006.08,1023.91,148,9.23,9.24,-93,1
1659841569,100.00,1006.11,1023.94,148,9.25,9.26,-93,1
1659841629,100.00,1006.14,1023.97,148,9.24,9.25,-93,1
1659841689,100.00,1006.12,1023.95,148,9.24,9.25,-95,1
1659841749,100.00,1006.13,1023.96,148,9.24,9.25,-92,1
1659841809,100.00,1006.11,1023.94,148,9.24,9.25,-93,1
1659841869,100.00,1006.06,1023.89,148,9.18,9.19,-92,1
1659841929,100.00,1006.11,1023.94,148,9.23,9.24,-92,1
1659841989,100.00,1006.11,1023.94,148,9.24,9.25,-92,1
1659842049,100.00,1006.09,1023.92,148,9.22,9.23,-94,1
1659842109,100.00,1006.12,1023.95,148,9.21,9.22,-92,1
1659842172,100.00,1006.14,1023.97,148,9.23,9.24,-93,1
1659842232,100.00,1006.16,1023.99,148,9.24,9.25,-93,1
1659842292,100.00,1006.18,1024.01,148,9.24,9.25,-92,1
1659842352,100.00,1006.16,1023.99,148,9.23,9.24,-92,1
1659842412,100.00,1006.14,1023.97,148,9.23,9.24,-92,1
1659842472,100.00,1006.14,1023.98,148,9.24,9.25,-92,1
1659842532,100.00,1006.17,1024.00,148,9.25,9.26,-93,1
1659842593,100.00,1006.15,1023.98,148,9.23,9.24,-92,1
1659842716,100.00,1006.15,1023.98,148,9.23,9.24,-91,1
1659842776,100.00,1006.08,1023.91,148,9.24,9.25,-92,1
1659842836,100.00,1006.13,1023.96,148,9.27,9.28,-92,1
1659842896,100.00,1006.15,1023.99,148,9.26,9.27,-92,1
1659842959,100.00,1006.16,1023.99,148,9.26,9.27,-92,1
1659843019,100.00,1006.12,1023.95,148,9.24,9.25,-92,1
1659843079,100.00,1006.18,1024.01,148,9.26,9.27,-92,1
1659843202,100.00,1006.14,1023.97,148,9.27,9.28,-93,1
1659843262,100.00,1006.15,1023.98,148,9.26,9.27,-92,1
1659843322,100.00,1006.09,1023.92,148,9.26,9.27,-92,1
1659843382,100.00,1006.14,1023.97,148,9.31,9.32,-92,1
1659843442,100.00,1006.16,1023.99,148,9.33,9.34,-91,1
1659843502,100.00,1006.15,1023.98,148,9.31,9.32,-93,1
1659843562,100.00,1006.11,1023.94,148,9.31,9.32,-92,1
1659843622,100.00,1006.10,1023.93,148,9.34,9.35,-93,1
1659843685,100.00,1006.13,1023.96,148,9.36,9.37,-92,1
1659843745,100.00,1006.17,1024.00,148,9.40,9.41,-93,1
1659843806,100.00,1006.17,1024.00,148,9.43,9.44,-93,1
1659843868,100.00,1006.16,1023.99,148,9.44,9.45,-92,1
1659843928,100.00,1006.15,1023.99,148,9.45,9.46,-92,1
1659843989,100.00,1006.20,1024.03,148,9.47,9.48,-92,1
1659844049,100.00,1006.17,1024.00,148,9.47,9.48,-93,1
1659844109,100.00,1006.19,1024.02,148,9.48,9.49,-92,1
1659844169,100.00,1006.16,1023.99,148,9.49,9.50,-92,1
1659844229,100.00,1006.14,1023.97,148,9.51,9.52,-92,1
1659844292,100.00,1006.10,1023.93,148,9.52,9.53,-92,1
1659844415,100.00,1006.11,1023.94,148,9.57,9.58,-93,1
1659844475,100.00,1006.16,1023.99,148,9.62,9.63,-92,1
1659844535,100.00,1006.12,1023.95,148,9.63,9.64,-92,1
1659844595,100.00,1006.08,1023.91,148,9.62,9.63,-94,1
1659844655,100.00,1006.12,1023.95,148,9.65,9.66,-92,1
1659844779,100.00,1006.19,1024.02,148,9.75,9.76,-93,1
1659844841,100.00,1006.17,1024.00,148,9.77,9.78,-93,1
1659844901,100.00,1006.16,1023.99,148,9.78,9.79,-91,1
1659844964,100.00,1006.24,1024.07,148,9.81,9.82,-91,1
1659845024,100.00,1006.24,1024.07,148,9.82,9.83,-93,1
1659845084,100.00,1006.24,1024.07,148,9.85,9.86,-93,1
1659845144,100.00,1006.23,1024.07,148,9.88,9.89,-94,1
1659845204,100.00,1006.19,1024.02,148,9.90,9.91,-92,1
1659845267,100.00,1006.19,1024.02,148,9.93,9.94,-91,1
1659845327,100.00,1006.17,1024.00,148,9.97,9.98,-92,1
1659845387,100.00,1006.19,1024.02,148,9.98,9.99,-92,1
1659845447,100.00,1006.16,1023.99,148,10.01,10.02,-92,1
1659845570,100.00,1006.19,1024.02,148,10.07,10.08,-94,1
1659845630,100.00,1006.16,1023.99,148,10.10,10.11,-92,1
1659845690,100.00,1006.19,1024.02,148,10.13,10.14,-92,1
1659845753,100.00,1006.18,1024.02,148,10.15,10.16,-93,1
1659845813,100.00,1006.16,1023.99,148,10.17,10.18,-92,1
1659845873,100.00,1006.19,1024.02,148,10.22,10.23,-92,1
1659845933,100.00,1006.18,1024.01,148,10.23,10.24,-93,1
1659845993,100.00,1006.21,1024.05,148,10.29,10.30,-92,1
1659846053,100.00,1006.24,1024.07,148,10.32,10.33,-91,1
1659846113,100.00,1006.22,1024.06,148,10.37,10.38,-93,1
1659846173,100.00,1006.22,1024.05,148,10.38,10.39,-93,1
1659846236,100.00,1006.23,1024.06,148,10.42,10.43,-93,1
1659846296,100.00,1006.24,1024.07,148,10.45,10.46,-92,1
1659846356,100.00,1006.23,1024.06,148,10.45,10.46,-91,1
1659846416,100.00,1006.23,1024.06,148,10.46,10.47,-92,1
1659846479,100.00,1006.26,1024.09,148,10.54,10.55,-92,1
1659846539,100.00,1006.26,1024.09,148,10.54,10.55,-93,1
1659846599,100.00,1006.25,1024.08,148,10.59,10.60,-92,1
1659846722,100.00,1006.31,1024.14,148,10.68,10.69,-91,1
1659846782,100.00,1006.33,1024.16,148,10.73,10.74,-91,1
1659846842,100.00,1006.34,1024.17,148,10.76,10.77,-91,1
1659846903,100.00,1006.31,1024.14,148,10.78,10.79,-91,1
1659846963,100.00,1006.32,1024.15,148,10.82,10.83,-92,1
1659847023,100.00,1006.30,1024.13,148,10.84,10.85,-92,1
1659847083,100.00,1006.28,1024.11,148,10.88,10.89,-93,1
1659847206,100.00,1006.31,1024.14,148,10.95,10.96,-92,1
1659847269,100.00,1006.28,1024.11,148,10.99,11.00,-92,1
1659847329,100.00,1006.31,1024.15,148,11.04,11.05,-90,1
1659847389,100.00,1006.33,1024.16,148,11.05,11.06,-93,1
1659847449,100.00,1006.27,1024.10,148,11.09,11.10,-91,1
1659847512,100.00,1006.31,1024.15,148,11.14,11.15,-90,1
1659847572,100.00,1006.29,1024.12,148,11.18,11.19,-94,1
1659847632,100.00,1006.29,1024.13,148,11.22,11.23,-91,1
1659847692,100.00,1006.26,1024.09,148,11.20,11.21,-90,1
1659847752,100.00,1006.31,1024.15,148,11.30,11.31,-92,1
1659847812,100.00,1006.36,1024.19,148,11.33,11.34,-92,1
1659847872,100.00,1006.36,1024.19,148,11.38,11.39,-93,1
1659847935,100.00,1006.39,1024.22,148,11.43,11.44,-91,1
1659847998,100.00,1006.43,1024.26,148,11.47,11.48,-94,1
1659848058,100.00,1006.42,1024.25,148,11.52,11.53,-92,1
1659848121,100.00,1006.43,1024.26,148,11.57,11.58,-91,1
1659848181,100.00,1006.45,1024.28,148,11.64,11.65,-92,1
1659848241,100.00,1006.45,1024.28,148,11.69,11.70,-93,1
1659848302,100.00,1006.42,1024.25,148,11.76,11.77,-93,1
1659848362,100.00,1006.44,1024.28,148,11.81,11.82,-93,1
1659848422,100.00,1006.42,1024.25,148,11.84,11.85,-92,1
1659848482,100.00,1006.46,1024.29,148,11.88,11.89,-91,1
1659848544,100.00,1006.45,1024.28,148,11.95,11.96,-91,1
1659848605,100.00,1006.48,1024.31,148,12.01,12.02,-92,1
1659848665,100.00,1006.47,1024.30,148,12.07,12.08,-92,1
1659848725,100.00,1006.49,1024.32,148,12.10,12.11,-92,1
1659848785,100.00,1006.52,1024.35,148,12.15,12.16,-91,1
1659848908,100.00,1006.46,1024.29,148,12.26,12.27,-91,1
1659848968,100.00,1006.51,1024.34,148,12.29,12.30,-93,1
1659849028,100.00,1006.50,1024.33,148,12.32,12.33,-90,1
1659849088,100.00,1006.50,1024.33,148,12.34,12.35,-92,1
1659849148,100.00,1006.46,1024.29,148,12.39,12.40,-92,1
1659849271,100.00,1006.46,1024.29,148,12.49,12.50,-91,1
1659849332,100.00,1006.48,1024.31,148,12.53,12.54,-93,1
1659849455,100.00,1006.46,1024.29,148,12.60,12.61,-92,1
1659849515,100.00,1006.49,1024.32,148,12.63,12.64,-91,1
1659849701,100.00,1006.52,1024.35,148,12.77,12.78,-91,1
1659849764,100.00,1006.51,1024.35,148,12.79,12.80,-92,1
1659849950,100.00,1006.50,1024.33,148,12.93,12.94,-92,1
1659850010,100.00,1006.52,1024.35,148,12.98,12.99,-92,1
1659850201,100.00,1006.54,1024.37,148,13.12,13.13,-93,1
1659850264,100.00,1006.51,1024.34,148,13.18,13.19,-94,1
1659850327,100.00,1006.51,1024.34,148,13.25,13.26,-93,1
1659850389,100.00,1006.49,1024.32,148,13.30,13.31,-92,1
1659850455,100.00,1006.52,1024.35,148,13.34,13.35,-94,1
1659850518,100.00,1006.52,1024.35,148,13.39,13.40,-93,1
1659850581,100.00,1006.55,1024.38,148,13.44,13.45,-93,1
1659850767,100.00,1006.58,1024.41,148,13.57,13.58,-92,1
1659850827,100.00,1006.59,1024.42,148,13.65,13.66,-93,1
1659850887,100.00,1006.63,1024.46,148,13.69,13.70,-92,1
1659851011,100.00,1006.63,1024.46,148,13.78,13.79,-92,1
1659851071,100.00,1006.58,1024.41,148,13.84,13.85,-93,1
1659851383,100.00,1006.55,1024.39,148,14.04,14.05,-93,1
1659851443,100.00,1006.57,1024.40,148,14.11,14.12,-93,1
1659851503,100.00,1006.57,1024.40,148,14.13,14.14,-93,1
1659851629,100.00,1006.62,1024.45,148,14.23,14.24,-92,1
1659851695,100.00,1006.58,1024.42,148,14.29,14.30,-95,1
1659851755,100.00,1006.63,1024.46,148,14.35,14.36,-94,1
1659851881,100.00,1006.61,1024.45,148,14.47,14.48,-94,1
1659852070,100.00,1006.60,1024.43,148,14.65,14.66,-94,1
1659852139,100.00,1006.59,1024.43,148,14.71,14.72,-94,1
1659852320,100.00,1006.65,1024.48,148,14.83,14.84,-92,1
1659852386,100.00,1006.64,1024.47,148,14.88,14.89,-92,1
1659852449,100.00,1006.65,1024.48,148,14.97,14.98,-94,1
1659852511,100.00,1006.67,1024.50,148,15.02,15.03,-93,1
1659852580,100.00,1006.66,1024.50,148,15.08,15.09,-94,1
1659852830,100.00,1006.69,1024.52,148,15.29,15.30,-93,1
1659853034,100.00,1006.73,1024.56,148,15.45,15.46,-92,1
1659853150,100.00,1006.73,1024.56,148,15.58,15.59,-93,1
1659853279,100.00,1006.73,1024.57,148,15.69,15.70,-93,1
1659853348,100.00,1006.68,1024.51,148,15.72,15.73,-93,1
1659853403,100.00,1006.72,1024.55,148,15.78,15.79,-92,1
1659853589,100.00,1006.75,1024.58,148,15.91,15.92,-93,1
1659853649,100.00,1006.75,1024.58,148,15.92,15.93,-93,1
1659853773,100.00,1006.71,1024.54,148,15.96,15.97,-93,1
1659853836,100.00,1006.67,1024.51,148,16.04,16.05,-94,1
1659853899,100.00,1006.67,1024.50,148,16.08,16.09,-93,1
1659853959,100.00,1006.64,1024.48,148,16.14,16.15,-92,1
1659854019,100.00,1006.65,1024.48,148,16.17,16.18,-93,1
1659854079,100.00,1006.64,1024.47,148,16.20,16.21,-92,1
1659911116,100.00,1006.29,1024.12,148,13.16,13.17,-93,1
1659911282,100.00,1006.11,1023.95,148,13.07,13.08,-92,1
1659911308,100.00,1006.28,1024.11,148,13.18,13.19,-93,1
1659911432,100.00,1006.29,1024.12,148,13.19,13.20,-93,1
1659911492,100.00,1006.28,1024.11,148,13.18,13.19,-93,1
1659911552,100.00,1006.26,1024.09,148,13.17,13.18,-93,1
1659911676,100.00,1006.25,1024.08,148,13.15,13.16,-91,1
1659911745,100.00,1006.25,1024.08,148,13.14,13.15,-94,1
1659911799,100.00,1006.29,1024.12,148,13.12,13.13,-93,1
1659911859,100.00,1006.30,1024.13,148,13.13,13.14,-93,1
1659911922,100.00,1006.27,1024.10,148,13.13,13.14,-95,1
1659911985,100.00,1006.27,1024.10,148,13.11,13.12,-93,1
1659912045,100.00,1006.26,1024.09,148,13.10,13.11,-94,1
1659912114,100.00,1006.28,1024.11,148,13.09,13.10,-94,1
1659912168,100.00,1006.29,1024.12,148,13.06,13.07,-94,1
1659912229,100.00,1006.21,1024.04,148,13.05,13.06,-94,1
1659912289,100.00,1006.30,1024.13,148,13.04,13.05,-93,1
1659912349,100.00,1006.30,1024.13,148,13.03,13.04,-94,1
1659912412,100.00,1006.32,1024.15,148,13.01,13.02,-93,1
1659912472,100.00,1006.33,1024.16,148,12.99,13.00,-93,1
1659912532,100.00,1006.33,1024.16,148,12.97,12.98,-91,1
1659912655,100.00,1006.30,1024.14,148,12.94,12.95,-92,1
1659912715,100.00,1006.33,1024.16,148,12.90,12.91,-94,1
1659912839,100.00,1006.29,1024.12,148,12.87,12.88,-93,1
1659912899,100.00,1006.23,1024.06,148,12.85,12.86,-93,1
1659913022,100.00,1006.31,1024.14,148,12.82,12.83,-94,1
1659913148,100.00,1006.35,1024.18,148,12.80,12.81,-94,1
1659913208,100.00,1006.36,1024.19,148,12.77,12.78,-94,1
1659913271,100.00,1006.27,1024.10,148,12.75,12.76,-93,1
1659913332,100.00,1006.34,1024.17,148,12.74,12.75,-94,1
1659913392,100.00,1006.37,1024.20,148,12.71,12.72,-93,1
1659913515,100.00,1006.39,1024.22,148,12.69,12.70,-94,1
1659913575,100.00,1006.40,1024.23,148,12.67,12.68,-94,1
1659913635,100.00,1006.38,1024.21,148,12.65,12.66,-94,1
1659913695,100.00,1006.34,1024.17,148,12.61,12.62,-93,1
1659913755,100.00,1006.38,1024.21,148,12.60,12.61,-93,1
1659913815,100.00,1006.36,1024.19,148,12.58,12.59,-94,1
1659913875,100.00,1006.39,1024.22,148,12.55,12.56,-94,1
1659913941,100.00,1006.45,1024.28,148,12.28,12.29,-93,1
1659914001,100.00,1006.38,1024.22,148,12.50,12.51,-94,1
1659914127,100.00,1006.38,1024.21,148,12.46,12.47,-92,1
1659914187,100.00,1006.34,1024.17,148,12.45,12.46,-93,1
1659914250,100.00,1006.37,1024.20,148,12.45,12.46,-92,1
1659914310,100.00,1006.36,1024.19,148,12.43,12.44,-95,1
1659914371,100.00,1006.36,1024.19,148,12.41,12.42,-94,1
1659914431,100.00,1006.36,1024.19,148,12.39,12.40,-93,1
1659914491,100.00,1006.35,1024.18,148,12.37,12.38,-95,1
1659914554,100.00,1006.38,1024.21,148,12.34,12.35,-94,1
1659914614,100.00,1006.41,1024.24,148,12.34,12.35,-93,1
1659914674,100.00,1006.42,1024.26,148,12.32,12.33,-92,1
1659914734,100.00,1006.44,1024.27,148,12.29,12.30,-91,1
1659914857,100.00,1006.47,1024.30,148,12.24,12.25,-93,1
1659914917,100.00,1006.48,1024.31,148,12.22,12.23,-94,1
1659914980,100.00,1006.52,1024.35,148,12.20,12.21,-91,1
1659915040,100.00,1006.54,1024.37,148,12.19,12.20,-95,1
1659915101,100.00,1006.54,1024.38,148,12.15,12.16,-93,1
1659915225,100.00,1006.53,1024.36,148,12.11,12.12,-94,1
1659915287,100.00,1006.51,1024.34,148,12.08,12.09,-93,1
1659915351,100.00,1006.52,1024.35,148,12.06,12.07,-94,1
1659915411,100.00,1006.56,1024.39,148,12.03,12.04,-92,1
1659915471,100.00,1006.55,1024.38,148,11.99,12.00,-93,1
1659915531,100.00,1006.55,1024.38,148,11.98,11.99,-92,1
1659915591,100.00,1006.55,1024.38,148,11.95,11.96,-91,1
1659915651,100.00,1006.54,1024.37,148,11.93,11.94,-93,1
1659915711,100.00,1006.53,1024.36,148,11.79,11.80,-92,1
1659915771,100.00,1006.52,1024.35,148,11.89,11.90,-93,1
1659915831,100.00,1006.52,1024.35,148,11.90,11.91,-93,1
1659915891,100.00,1006.53,1024.36,148,11.88,11.89,-93,1
1659915951,100.00,1006.58,1024.42,148,11.87,11.88,-91,1
1659916011,100.00,1006.61,1024.44,148,11.86,11.87,-94,1
1659916074,100.00,1006.58,1024.41,148,11.84,11.85,-94,1
1659916135,100.00,1006.56,1024.39,148,11.81,11.82,-94,1
1659916195,100.00,1006.56,1024.39,148,11.80,11.81,-93,1
1659916255,100.00,1006.57,1024.40,148,11.80,11.81,-92,1
1659916315,100.00,1006.54,1024.37,148,11.77,11.78,-91,1
1659916375,100.00,1006.57,1024.40,148,11.76,11.77,-93,1
1659916435,100.00,1006.54,1024.38,148,11.72,11.73,-93,1
1659916495,100.00,1006.52,1024.35,148,11.74,11.75,-93,1
1659916555,100.00,1006.49,1024.32,148,11.72,11.73,-91,1
1659916615,100.00,1006.51,1024.34,148,11.71,11.72,-93,1
1659916675,100.00,1006.51,1024.34,148,11.70,11.71,-92,1
1659916735,100.00,1006.50,1024.33,148,11.68,11.69,-92,1
1659916795,100.00,1006.50,1024.33,148,11.67,11.68,-91,1
1659916855,100.00,1006.52,1024.36,148,11.67,11.68,-92,1
1659916916,100.00,1006.51,1024.34,148,11.65,11.66,-92,1
1659916976,100.00,1006.50,1024.33,148,11.64,11.65,-93,1
1659917036,100.00,1006.53,1024.36,148,11.65,11.66,-94,1
1659917096,100.00,1006.51,1024.34,148,11.63,11.64,-94,1
1659917156,100.00,1006.44,1024.27,148,11.60,11.61,-95,1
1659917216,100.00,1006.47,1024.30,148,11.60,11.61,-94,1
1659917276,100.00,1006.44,1024.27,148,11.58,11.59,-93,1
1659917336,100.00,1006.43,1024.26,148,11.57,11.58,-93,1
1659917396,100.00,1006.45,1024.28,148,11.56,11.57,-95,1
1659917456,100.00,1006.44,1024.27,148,11.54,11.55,-92,1
1659917516,100.00,1006.42,1024.25,148,11.53,11.54,-94,1
1659917576,100.00,1006.46,1024.29,148,11.51,11.52,-91,1
1659917636,100.00,1006.45,1024.28,148,11.52,11.53,-93,1
1659917696,100.00,1006.46,1024.29,148,11.50,11.51,-94,1
1659917756,100.00,1006.47,1024.30,148,11.47,11.48,-94,1
1659917816,100.00,1006.48,1024.31,148,11.45,11.46,-92,1
1659917877,100.00,1006.42,1024.25,148,11.42,11.43,-94,1
1659917937,100.00,1006.46,1024.29,148,11.43,11.44,-94,1
1659917997,100.00,1006.49,1024.32,148,11.41,11.42,-93,1
1659918057,100.00,1006.48,1024.31,148,11.39,11.40,-93,1
1659918117,100.00,1006.52,1024.35,148,11.40,11.41,-93,1
1659918177,100.00,1006.53,1024.36,148,11.37,11.38,-95,1
1659918239,100.00,1006.53,1024.36,148,11.34,11.35,-93,1
1659918299,100.00,1006.51,1024.34,148,11.34,11.35,-93,1
1659918362,100.00,1006.54,1024.37,148,11.33,11.34,-95,1
1659918422,100.00,1006.59,1024.42,148,11.32,11.33,-93,1
1659918482,100.00,1006.56,1024.39,148,11.27,11.28,-92,1
1659918542,100.00,1006.55,1024.38,148,11.29,11.30,-93,1
1659918602,100.00,1006.57,1024.40,148,11.28,11.29,-92,1
1659918663,100.00,1006.59,1024.42,148,11.28,11.29,-93,1
1659918723,100.00,1006.55,1024.39,148,11.26,11.27,-94,1
1659918783,100.00,1006.60,1024.43,148,11.27,11.28,-93,1
1659918843,100.00,1006.63,1024.46,148,11.26,11.27,-93,1
1659918903,100.00,1006.63,1024.46,148,11.26,11.27,-93,1
1659918963,100.00,1006.61,1024.44,148,11.25,11.26,-92,1
1659919086,100.00,1006.64,1024.47,148,11.21,11.22,-93,1
1659919146,100.00,1006.58,1024.41,148,11.19,11.20,-93,1
1659919206,100.00,1006.59,1024.42,148,11.19,11.20,-93,1
1659919266,100.00,1006.63,1024.46,148,11.17,11.18,-92,1
1659919326,100.00,1006.65,1024.48,148,11.15,11.16,-92,1
1659919386,100.00,1006.60,1024.43,148,11.12,11.13,-92,1
1659919446,100.00,1006.58,1024.41,148,11.11,11.12,-92,1
1659919506,100.00,1006.57,1024.40,148,11.07,11.08,-92,1
1659919566,100.00,1006.56,1024.39,148,11.07,11.08,-94,1
1659919626,100.00,1006.54,1024.37,148,11.06,11.07,-93,1
1659919686,100.00,1006.52,1024.35,148,11.05,11.06,-94,1
1659919747,100.00,1006.57,1024.40,148,11.03,11.04,-93,1
1659919807,100.00,1006.58,1024.41,148,11.02,11.03,-93,1
1659919867,100.00,1006.62,1024.45,148,11.00,11.01,-94,1
1659919927,100.00,1006.63,1024.46,148,11.01,11.02,-93,1
1659920050,100.00,1006.64,1024.47,148,10.97,10.98,-94,1
1659920110,100.00,1006.69,1024.52,148,10.96,10.97,-95,1
1659920173,100.00,1006.66,1024.49,148,10.94,10.95,-92,1
1659920233,100.00,1006.63,1024.46,148,10.94,10.95,-94,1
1659920293,100.00,1006.64,1024.48,148,10.92,10.93,-93,1
1659920353,100.00,1006.61,1024.44,148,10.91,10.92,-93,1
1659920413,100.00,1006.58,1024.41,148,10.91,10.92,-93,1
1659920473,100.00,1006.67,1024.50,148,10.92,10.93,-94,1
1659920533,100.00,1006.64,1024.47,148,10.91,10.92,-91,1
1659920593,100.00,1006.63,1024.46,148,10.89,10.90,-93,1
1659920653,100.00,1006.65,1024.48,148,10.88,10.89,-93,1
1659920713,100.00,1006.68,1024.51,148,10.88,10.89,-93,1
1659920774,100.00,1006.69,1024.52,148,10.87,10.88,-93,1
1659920834,100.00,1006.66,1024.49,148,10.86,10.87,-91,1
1659920894,100.00,1006.66,1024.49,148,10.85,10.86,-92,1
1659920954,100.00,1006.63,1024.46,148,10.85,10.86,-93,1
1659921017,100.00,1006.63,1024.46,148,10.83,10.84,-93,1
1659921077,100.00,1006.65,1024.48,148,10.84,10.85,-92,1
1659921137,100.00,1006.62,1024.45,148,10.82,10.83,-93,1
1659921197,100.00,1006.63,1024.46,148,10.82,10.83,-92,1
1659921257,100.00,1006.66,1024.49,148,10.83,10.84,-93,1
1659921317,100.00,1006.65,1024.48,148,10.81,10.82,-94,1
1659921377,100.00,1006.60,1024.43,148,10.79,10.80,-94,1
1659921437,100.00,1006.61,1024.44,148,10.78,10.79,-94,1
1659921497,100.00,1006.60,1024.43,148,10.77,10.78,-92,1
1659921557,100.00,1006.60,1024.43,148,10.78,10.79,-92,1
1659921617,100.00,1006.64,1024.47,148,10.78,10.79,-93,1
1659921677,100.00,1006.61,1024.44,148,10.78,10.79,-94,1
1659921737,100.00,1006.64,1024.47,148,10.77,10.78,-93,1
1659921797,100.00,1006.63,1024.46,148,10.68,10.69,-92,1
1659921857,100.00,1006.66,1024.49,148,10.76,10.77,-93,1
1659921917,100.00,1006.67,1024.50,148,10.75,10.76,-93,1
1659921978,100.00,1006.69,1024.52,148,10.73,10.74,-92,1
1659922038,100.00,1006.67,1024.51,148,10.70,10.71,-93,1
1659922098,100.00,1006.66,1024.50,148,10.63,10.64,-91,1
1659922158,100.00,1006.63,1024.46,148,10.66,10.67,-93,1
1659922218,100.00,1006.66,1024.49,148,10.62,10.63,-95,1
1659922278,100.00,1006.67,1024.51,148,10.61,10.62,-93,1
1659922338,100.00,1006.65,1024.49,148,10.55,10.56,-93,1
1659922398,100.00,1006.66,1024.49,148,10.53,10.54,-92,1
1659922458,100.00,1006.68,1024.51,148,10.47,10.48,-94,1
1659922518,100.00,1006.71,1024.54,148,10.48,10.49,-94,1
1659922578,100.00,1006.66,1024.49,148,10.45,10.46,-92,1
1659922638,100.00,1006.65,1024.49,148,10.41,10.42,-92,1
1659922698,100.00,1006.63,1024.46,148,10.42,10.43,-94,1
1659922758,100.00,1006.65,1024.48,148,10.41,10.42,-95,1
1659922818,100.00,1006.59,1024.42,148,10.38,10.39,-92,1
1659922879,100.00,1006.62,1024.45,148,10.37,10.38,-93,1
1659922939,100.00,1006.65,1024.48,148,10.35,10.36,-92,1
1659922999,100.00,1006.64,1024.47,148,10.36,10.37,-94,1
1659923059,100.00,1006.51,1024.34,148,10.32,10.33,-93,1
1659923119,100.00,1006.65,1024.48,148,10.32,10.33,-94,1
1659923179,100.00,1006.61,1024.45,148,10.30,10.31,-93,1
1659923239,100.00,1006.61,1024.44,148,10.27,10.28,-92,1
1659923299,100.00,1006.60,1024.43,148,10.27,10.28,-94,1
1659923359,100.00,1006.56,1024.39,148,10.25,10.26,-92,1
1659923419,100.00,1006.61,1024.44,148,10.26,10.27,-92,1
1659923479,100.00,1006.59,1024.42,148,10.25,10.26,-92,1
1659923539,100.00,1006.61,1024.45,148,10.24,10.25,-92,1
1659923599,100.00,1006.62,1024.45,148,10.21,10.22,-93,1
1659923662,100.00,1006.58,1024.41,148,10.18,10.19,-94,1
1659923722,100.00,1006.58,1024.41,148,10.18,10.19,-92,1
1659923782,100.00,1006.59,1024.42,148,10.17,10.18,-92,1
1659923842,100.00,1006.59,1024.42,148,10.16,10.17,-94,1
1659923902,100.00,1006.61,1024.44,148,10.15,10.16,-94,1
1659923962,100.00,1006.56,1024.39,148,10.14,10.15,-92,1
1659924022,100.00,1006.56,1024.39,148,10.13,10.14,-94,1
1659924083,100.00,1006.57,1024.40,148,10.12,10.13,-93,1
1659924143,100.00,1006.63,1024.46,148,10.12,10.13,-94,1
1659924203,100.00,1006.64,1024.47,148,10.11,10.12,-92,1
1659924263,100.00,1006.62,1024.45,148,10.09,10.10,-92,1
1659924323,100.00,1006.63,1024.47,148,10.07,10.08,-92,1
1659924383,100.00,1006.60,1024.44,148,10.06,10.07,-95,1
1659924443,100.00,1006.60,1024.43,148,10.05,10.06,-93,1
1659924503,100.00,1006.58,1024.41,148,10.04,10.05,-94,1
1659924563,100.00,1006.61,1024.44,148,10.04,10.05,-94,1
1659924623,100.00,1006.61,1024.44,148,10.03,10.04,-92,1
1659924683,100.00,1006.65,1024.48,148,10.02,10.03,-93,1
1659924746,100.00,1006.65,1024.48,148,10.01,10.02,-93,1
1659924806,100.00,1006.65,1024.48,148,9.99,10.00,-92,1
1659924866,100.00,1006.66,1024.49,148,9.98,9.99,-93,1
1659924929,100.00,1006.61,1024.44,148,9.97,9.98,-91,1
1659924989,100.00,1006.65,1024.48,148,9.96,9.97,-94,1
1659925049,100.00,1006.66,1024.49,148,9.96,9.97,-94,1
1659925109,100.00,1006.62,1024.45,148,9.95,9.96,-93,1
1659925169,100.00,1006.66,1024.49,148,9.96,9.97,-93,1
1659925229,100.00,1006.67,1024.50,148,9.96,9.97,-92,1
1659925290,100.00,1006.69,1024.52,148,9.95,9.96,-94,1
1659925350,100.00,1006.68,1024.52,148,9.94,9.95,-93,1
1659925410,100.00,1006.68,1024.51,148,9.94,9.95,-94,1
1659925470,100.00,1006.72,1024.55,148,9.92,9.93,-94,1
1659925530,100.00,1006.74,1024.57,148,9.91,9.92,-94,1
1659925590,100.00,1006.64,1024.47,148,9.88,9.89,-92,1
1659925650,100.00,1006.72,1024.55,148,9.89,9.90,-92,1
1659925716,100.00,1006.75,1024.58,148,9.89,9.90,-94,1
1659925776,100.00,1006.72,1024.55,148,9.88,9.89,-93,1
1659925836,100.00,1006.75,1024.58,148,9.87,9.88,-94,1
1659925896,100.00,1006.74,1024.57,148,9.86,9.87,-93,1
1659925956,100.00,1006.78,1024.61,148,9.85,9.86,-92,1
1659926016,100.00,1006.77,1024.60,148,9.85,9.86,-91,1
1659926076,100.00,1006.79,1024.62,148,9.84,9.85,-93,1
1659926136,100.00,1006.78,1024.61,148,9.83,9.84,-93,1
1659926196,100.00,1006.81,1024.64,148,9.82,9.83,-93,1
1659926256,100.00,1006.82,1024.65,148,9.81,9.82,-93,1
1659926316,100.00,1006.81,1024.64,148,9.79,9.80,-91,1
1659926377,100.00,1006.82,1024.65,148,9.77,9.78,-93,1
1659926437,100.00,1006.81,1024.64,148,9.77,9.78,-93,1
1659926497,100.00,1006.80,1024.63,148,9.76,9.77,-94,1
1659926557,100.00,1006.86,1024.69,148,9.76,9.77,-92,1
1659926617,100.00,1006.86,1024.69,148,9.74,9.75,-94,1
1659926677,100.00,1006.85,1024.68,148,9.74,9.75,-94,1
1659926737,100.00,1006.85,1024.68,148,9.73,9.74,-93,1
1659926797,100.00,1006.85,1024.69,148,9.73,9.74,-93,1
1659926857,100.00,1006.86,1024.69,148,9.72,9.73,-92,1
1659926920,100.00,1006.87,1024.71,148,9.70,9.71,-92,1
1659926980,100.00,1006.86,1024.69,148,9.70,9.71,-94,1
1659927043,100.00,1006.87,1024.70,148,9.69,9.70,-93,1
1659927103,100.00,1006.86,1024.69,148,9.67,9.68,-93,1
1659927163,100.00,1006.84,1024.67,148,9.66,9.67,-93,1
1659927223,100.00,1006.87,1024.70,148,9.65,9.66,-94,1
1659927283,100.00,1006.87,1024.70,148,9.64,9.65,-93,1
1659927343,100.00,1006.86,1024.69,148,9.63,9.64,-92,1
1659927403,100.00,1006.89,1024.72,148,9.62,9.63,-93,1
1659927463,100.00,1006.87,1024.70,148,9.60,9.61,-93,1
1659927523,100.00,1006.89,1024.72,148,9.59,9.60,-93,1
1659927583,100.00,1006.89,1024.72,148,9.57,9.58,-93,1
1659927643,100.00,1006.86,1024.70,148,9.55,9.56,-93,1
1659927703,100.00,1006.86,1024.69,148,9.54,9.55,-93,1
1659927763,100.00,1006.85,1024.68,148,9.55,9.56,-92,1
1659927823,100.00,1006.87,1024.70,148,9.54,9.55,-92,1
1659927883,100.00,1006.92,1024.75,148,9.54,9.55,-95,1
1659927944,100.00,1006.92,1024.75,148,9.52,9.53,-94,1
1659928004,100.00,1006.94,1024.77,148,9.53,9.54,-94,1
1659928064,100.00,1006.96,1024.79,148,9.54,9.55,-93,1
1659928124,100.00,1006.99,1024.82,148,9.53,9.54,-93,1
1659928184,100.00,1006.96,1024.79,148,9.51,9.52,-91,1
1659928244,100.00,1006.94,1024.77,148,9.52,9.53,-93,1
1659928304,100.00,1006.95,1024.78,148,9.54,9.55,-93,1
1659928364,100.00,1006.95,1024.78,148,9.55,9.56,-91,1
1659928424,100.00,1006.95,1024.78,148,9.55,9.56,-92,1
1659928484,100.00,1006.96,1024.79,148,9.56,9.57,-93,1
1659928547,100.00,1006.98,1024.81,148,9.56,9.57,-93,1
1659928607,100.00,1006.97,1024.80,148,9.58,9.59,-93,1
1659928667,100.00,1006.98,1024.81,148,9.60,9.61,-93,1
1659928727,100.00,1007.01,1024.84,148,9.61,9.62,-93,1
1659928787,100.00,1007.00,1024.84,148,9.63,9.64,-92,1
1659928847,100.00,1007.02,1024.85,148,9.64,9.65,-93,1
1659928907,100.00,1007.01,1024.84,148,9.64,9.65,-92,1
1659928967,100.00,1006.96,1024.79,148,9.65,9.66,-93,1
1659929027,100.00,1006.91,1024.74,148,9.68,9.69,-94,1
1659929087,100.00,1006.92,1024.76,148,9.70,9.71,-92,1
1659929148,100.00,1006.99,1024.82,148,9.75,9.76,-94,1
1659929208,100.00,1006.96,1024.79,148,9.75,9.76,-94,1
1659929268,100.00,1007.04,1024.87,148,9.77,9.78,-91,1
1659929328,100.00,1006.94,1024.77,148,9.74,9.75,-94,1
1659929388,100.00,1006.93,1024.76,148,9.80,9.81,-94,1
1659929448,100.00,1006.93,1024.76,148,9.85,9.86,-93,1
1659929508,100.00,1006.94,1024.77,148,9.85,9.86,-92,1
1659929571,100.00,1006.95,1024.78,148,9.89,9.90,-92,1
1659929631,100.00,1006.93,1024.76,148,9.93,9.94,-92,1
1659929691,100.00,1006.96,1024.79,148,9.95,9.96,-94,1
1659929814,100.00,1006.95,1024.78,148,10.01,10.02,-92,1
1659929874,100.00,1006.97,1024.80,148,10.04,10.05,-93,1
1659929934,100.00,1006.93,1024.76,148,10.04,10.05,-93,1
1659929995,100.00,1006.91,1024.74,148,10.07,10.08,-92,1
1659930055,100.00,1006.91,1024.74,148,10.10,10.11,-93,1
1659930115,100.00,1006.89,1024.72,148,10.13,10.14,-91,1
1659930175,100.00,1006.94,1024.77,148,10.18,10.19,-93,1
1659930235,100.00,1006.91,1024.74,148,10.19,10.20,-93,1
1659930295,100.00,1006.86,1024.69,148,10.21,10.22,-93,1
1659930355,100.00,1006.92,1024.75,148,10.25,10.26,-93,1
1659930415,100.00,1006.88,1024.71,148,10.27,10.28,-93,1
1659930475,100.00,1006.89,1024.72,148,10.32,10.33,-94,1
1659930535,100.00,1006.89,1024.72,148,10.35,10.36,-93,1
1659930595,100.00,1006.91,1024.74,148,10.38,10.39,-91,1
1659930655,100.00,1006.95,1024.78,148,10.43,10.44,-94,1
1659930715,100.00,1006.92,1024.75,148,10.45,10.46,-92,1
1659930775,100.00,1006.94,1024.77,148,10.48,10.49,-92,1
1659930835,100.00,1006.96,1024.79,148,10.53,10.54,-93,1
1659930902,100.00,1006.97,1024.80,148,10.55,10.56,-92,1
1659931025,100.00,1006.96,1024.79,148,10.61,10.62,-92,1
1659931085,100.00,1006.97,1024.80,148,10.67,10.68,-93,1
1659931208,100.00,1006.96,1024.80,148,10.71,10.72,-93,1
1659931271,100.00,1006.98,1024.81,148,10.74,10.75,-93,1
1659931331,100.00,1006.96,1024.79,148,10.76,10.77,-93,1
1659931391,100.00,1006.94,1024.77,148,10.78,10.79,-92,1
1659931451,100.00,1006.94,1024.77,148,10.79,10.80,-92,1
1659931511,100.00,1006.92,1024.75,148,10.83,10.84,-94,1
1659931571,100.00,1006.94,1024.77,148,10.87,10.88,-93,1
1659931694,100.00,1007.01,1024.84,148,10.94,10.95,-93,1
1659931757,100.00,1006.97,1024.80,148,10.97,10.98,-93,1
1659931820,100.00,1007.01,1024.84,148,11.02,11.03,-93,1
1659931881,100.00,1006.95,1024.78,148,11.09,11.10,-93,1
1659931941,100.00,1006.95,1024.79,148,11.11,11.12,-94,1
1659932001,100.00,1007.03,1024.86,148,11.19,11.20,-94,1
1659932061,100.00,1006.99,1024.83,148,11.23,11.24,-93,1
1659932124,100.00,1007.04,1024.87,148,11.33,11.34,-94,1
1659932184,100.00,1007.06,1024.89,148,11.39,11.40,-94,1
1659932244,100.00,1007.05,1024.89,148,11.43,11.44,-93,1
1659932304,100.00,1007.02,1024.85,148,11.46,11.47,-93,1
1659932364,100.00,1006.96,1024.79,148,11.53,11.54,-93,1
1659932424,100.00,1006.95,1024.78,148,11.60,11.61,-94,1
1659932484,100.00,1006.98,1024.81,148,11.68,11.69,-92,1
1659932544,100.00,1006.99,1024.82,148,11.73,11.74,-92,1
1659932607,100.00,1006.95,1024.78,148,11.78,11.79,-94,1
1659932667,100.00,1006.97,1024.80,148,11.84,11.85,-93,1
1659932730,100.00,1007.01,1024.84,148,11.90,11.91,-93,1
1659932790,100.00,1007.02,1024.86,148,11.95,11.96,-93,1
1659932853,100.00,1007.01,1024.84,148,12.02,12.03,-92,1
1659932913,100.00,1006.96,1024.80,148,12.06,12.07,-91,1
1659932976,100.00,1007.00,1024.83,148,12.12,12.13,-93,1
1659933039,100.00,1007.04,1024.87,148,12.18,12.19,-94,1
1659933099,100.00,1007.01,1024.84,148,12.20,12.21,-93,1
1659933159,100.00,1006.93,1024.76,148,12.26,12.27,-93,1
1659933283,100.00,1007.08,1024.91,148,12.36,12.37,-93,1
1659933343,100.00,1007.09,1024.92,148,12.40,12.41,-92,1
1659933403,100.00,1007.12,1024.95,148,12.46,12.47,-94,1
1659933463,100.00,1007.14,1024.97,148,12.53,12.54,-93,1
1659933523,100.00,1007.13,1024.96,148,12.54,12.55,-93,1
1659933583,100.00,1007.11,1024.94,148,12.60,12.61,-92,1
1659933643,100.00,1007.16,1024.99,148,12.67,12.68,-92,1
1659933703,100.00,1007.14,1024.97,148,12.63,12.64,-94,1
1659933764,100.00,1007.14,1024.98,148,12.75,12.76,-95,1
1659933824,100.00,1007.10,1024.94,148,12.79,12.80,-93,1
1659933947,100.00,1007.11,1024.94,148,12.88,12.89,-92,1
1659934007,100.00,1007.10,1024.94,148,12.93,12.94,-92,1
1659934067,100.00,1007.11,1024.94,148,12.96,12.97,-92,1
1659934254,100.00,1007.21,1025.04,148,13.13,13.14,-91,1
1659934314,100.00,1007.14,1024.98,148,13.19,13.20,-92,1
1659934377,100.00,1007.19,1025.02,148,13.24,13.25,-95,1
1659934440,100.00,1007.18,1025.01,148,13.28,13.29,-92,1
1659934563,100.00,1007.18,1025.01,148,13.37,13.38,-93,1
1659934626,100.00,1007.17,1025.00,148,13.43,13.44,-93,1
1659934688,100.00,1007.17,1025.00,148,13.49,13.50,-95,1
1659934748,100.00,1007.14,1024.97,148,13.55,13.56,-94,1
1659934809,100.00,1007.18,1025.01,148,13.60,13.61,-94,1
1659934869,100.00,1007.17,1025.00,148,13.67,13.68,-94,1
1659935055,100.00,1007.14,1024.97,148,13.83,13.84,-93,1
1659935115,100.00,1007.18,1025.01,148,13.89,13.90,-93,1
1659935176,100.00,1007.18,1025.01,148,13.98,13.99,-95,1
1659935304,100.00,1007.17,1025.01,148,14.14,14.15,-93,1
1659935364,100.00,1007.19,1025.02,148,14.19,14.20,-93,1
1659935487,100.00,1007.23,1025.06,148,14.31,14.32,-94,1
1659935611,100.00,1007.22,1025.05,148,14.42,14.43,-93,1
1659935737,100.00,1007.26,1025.10,148,14.53,14.54,-91,1
1659935989,100.00,1007.19,1025.02,148,14.65,14.66,-93,1
1659936963,100.00,1007.16,1025.00,148,14.93,14.94,-94,1
1659937089,100.00,1007.22,1025.05,148,14.92,14.93,-94,1
1659937151,100.00,1007.21,1025.04,148,14.95,14.96,-93,1
1659937211,100.00,1007.23,1025.06,148,14.96,14.97,-93,1
1659937334,100.00,1007.21,1025.04,148,15.00,15.01,-93,1
1659937397,100.00,1007.21,1025.04,148,15.05,15.06,-93,1
1659937782,100.00,1007.26,1025.09,148,15.20,15.21,-94,1
1659937914,100.00,1007.26,1025.09,148,15.23,15.24,-93,1
1659940406,100.00,1007.27,1025.10,148,17.34,17.35,-93,1
1659940718,100.00,1007.26,1025.09,148,17.67,17.68,-93,1
1659940779,100.00,1007.25,1025.08,148,17.73,17.74,-94,1
1659940848,100.00,1007.23,1025.06,148,17.71,17.72,-94,1
1659940965,100.00,1007.24,1025.07,148,17.89,17.90,-92,1
1659941090,100.00,1007.24,1025.07,148,17.96,17.97,-92,1
1659941351,100.00,1007.25,1025.08,148,18.17,18.18,-94,1
1659941787,100.00,1007.37,1025.20,148,18.58,18.59,-92,1
1659997200,100.00,1008.01,1025.84,148,16.47,16.48,-91,1
1659997260,100.00,1008.03,1025.86,148,16.48,16.49,-95,1
1659997513,100.00,1008.00,1025.83,148,16.48,16.49,-93,1
1659998126,100.00,1007.99,1025.82,148,16.47,16.48,-96,1
1659998501,100.00,1007.97,1025.80,148,16.48,16.49,-94,1
1659998561,100.00,1007.99,1025.82,148,16.47,16.48,-93,1
1659998687,100.00,1007.97,1025.81,148,16.46,16.47,-96,1
1659998750,100.00,1008.00,1025.83,148,16.49,16.50,-94,1
1659998852,100.00,1008.01,1025.84,148,16.50,16.51,-94,1
1659998876,100.00,1007.99,1025.82,148,16.52,16.53,-92,1
1659999191,100.00,1007.98,1025.82,148,16.58,16.59,-94,1
1659999317,100.00,1007.99,1025.83,148,16.59,16.60,-92,1
1659999377,100.00,1007.99,1025.82,148,16.58,16.59,-94,1
1659999438,100.00,1007.96,1025.79,148,16.56,16.57,-92,1
1659999500,100.00,1007.96,1025.79,148,16.58,16.59,-93,1
1659999561,100.00,1007.96,1025.79,148,16.58,16.59,-94,1
1659999624,100.00,1007.96,1025.79,148,16.53,16.54,-93,1
1659999816,100.00,1007.98,1025.81,148,16.54,16.55,-94,1
1660000002,100.00,1007.95,1025.78,148,16.51,16.52,-92,1
1660000065,100.00,1007.98,1025.81,148,16.56,16.57,-92,1
1660000130,100.00,1007.96,1025.79,148,16.57,16.58,-93,1
1660000190,100.00,1007.93,1025.76,148,16.58,16.59,-93,1
1660000250,100.00,1007.95,1025.78,148,16.58,16.59,-94,1
1660000319,100.00,1007.94,1025.78,148,16.58,16.59,-93,1
1660000373,100.00,1007.97,1025.80,148,16.57,16.58,-94,1
1660000497,100.00,1007.94,1025.77,148,16.56,16.57,-94,1
1660000557,100.00,1007.94,1025.77,148,16.58,16.59,-93,1
1660000617,100.00,1007.99,1025.82,148,16.56,16.57,-93,1
1660000677,100.00,1007.98,1025.81,148,16.54,16.55,-95,1
1660000740,100.00,1007.97,1025.80,148,16.51,16.52,-92,1
1660000800,100.00,1007.99,1025.82,148,16.54,16.55,-93,1
1660000866,100.00,1007.99,1025.82,148,16.51,16.52,-93,1
1660000929,100.00,1007.96,1025.79,148,16.53,16.54,-94,1
1660000989,100.00,1007.97,1025.80,148,16.52,16.53,-93,1
1660001049,100.00,1007.96,1025.79,148,16.52,16.53,-91,1
1660001109,100.00,1008.00,1025.83,148,16.51,16.52,-92,1
1660001169,100.00,1007.99,1025.82,148,16.52,16.53,-93,1
1660001232,100.00,1008.01,1025.84,148,16.53,16.54,-93,1
1660001293,100.00,1008.00,1025.83,148,16.53,16.54,-92,1
1660001353,100.00,1007.98,1025.81,148,16.53,16.54,-94,1
1660001413,100.00,1007.98,1025.81,148,16.51,16.52,-95,1
1660001473,100.00,1007.99,1025.82,148,16.52,16.53,-92,1
1660001533,100.00,1008.02,1025.85,148,16.51,16.52,-93,1
1660001593,100.00,1007.98,1025.81,148,16.55,16.56,-93,1
1660001716,100.00,1007.96,1025.79,148,16.52,16.53,-93,1
1660001776,100.00,1007.95,1025.78,148,16.54,16.55,-93,1
1660001836,100.00,1007.95,1025.78,148,16.53,16.54,-94,1
1660001896,100.00,1007.96,1025.80,148,16.54,16.55,-94,1
1660001956,100.00,1007.94,1025.77,148,16.55,16.56,-93,1
1660002016,100.00,1007.95,1025.79,148,16.54,16.55,-93,1
1660002079,100.00,1007.93,1025.76,148,16.54,16.55,-94,1
1660002139,100.00,1007.94,1025.77,148,16.54,16.55,-93,1
1660002199,100.00,1007.94,1025.77,148,16.52,16.53,-93,1
1660002260,100.00,1007.95,1025.78,148,16.51,16.52,-92,1
1660002323,100.00,1007.93,1025.76,148,16.50,16.51,-93,1
1660002383,100.00,1007.91,1025.74,148,16.47,16.48,-93,1
1660002448,100.00,1007.92,1025.75,148,16.46,16.47,-92,1
1660002508,100.00,1007.91,1025.75,148,16.45,16.46,-93,1
1660002568,100.00,1007.89,1025.72,148,16.44,16.45,-92,1
1660002628,100.00,1007.91,1025.74,148,16.46,16.47,-92,1
1660002689,100.00,1007.90,1025.73,148,16.43,16.44,-93,1
1660002749,100.00,1007.89,1025.72,148,16.41,16.42,-93,1
1660002809,100.00,1007.90,1025.73,148,16.42,16.43,-94,1
1660002932,100.00,1007.90,1025.73,148,16.44,16.45,-95,1
1660002995,100.00,1007.91,1025.74,148,16.45,16.46,-94,1
1660003055,100.00,1007.88,1025.72,148,16.46,16.47,-91,1
1660003115,100.00,1007.90,1025.73,148,16.46,16.47,-94,1
1660003175,100.00,1007.91,1025.75,148,16.44,16.45,-92,1
1660003235,100.00,1007.91,1025.74,148,16.45,16.46,-94,1
1660003295,100.00,1007.93,1025.76,148,16.46,16.47,-92,1
1660003355,100.00,1007.91,1025.74,148,16.45,16.46,-93,1
1660003415,100.00,1007.91,1025.75,148,16.45,16.46,-94,1
1660003475,100.00,1007.93,1025.76,148,16.43,16.44,-94,1
1660003535,100.00,1007.94,1025.77,148,16.39,16.40,-93,1
1660003595,100.00,1007.89,1025.73,148,16.37,16.38,-93,1
1660003655,100.00,1007.90,1025.73,148,16.38,16.39,-94,1
1660003716,100.00,1007.86,1025.69,148,16.39,16.40,-94,1
1660003776,100.00,1007.90,1025.73,148,16.40,16.41,-91,1
1660003836,100.00,1007.90,1025.73,148,16.40,16.41,-94,1
1660003896,100.00,1007.90,1025.73,148,16.41,16.42,-93,1
1660003956,100.00,1007.89,1025.72,148,16.40,16.41,-91,1
1660004019,100.00,1007.91,1025.75,148,16.38,16.39,-93,1
1660004082,100.00,1007.92,1025.75,148,16.40,16.41,-92,1
1660004142,100.00,1007.95,1025.78,148,16.35,16.36,-93,1
1660004202,100.00,1007.96,1025.79,148,16.37,16.38,-92,1
1660004264,100.00,1007.97,1025.80,148,16.36,16.37,-93,1
1660004324,100.00,1007.94,1025.77,148,16.37,16.38,-91,1
1660004385,100.00,1007.96,1025.80,148,16.37,16.38,-93,1
1660004445,100.00,1007.95,1025.79,148,16.34,16.35,-94,1
1660004505,100.00,1007.98,1025.82,148,16.36,16.37,-93,1
1660004568,100.00,1007.96,1025.79,148,16.34,16.35,-94,1
1660004628,100.00,1007.98,1025.82,148,16.33,16.34,-93,1
1660004691,100.00,1008.01,1025.85,148,16.35,16.36,-92,1
1660004751,100.00,1007.97,1025.80,148,16.35,16.36,-92,1
1660004814,100.00,1007.98,1025.81,148,16.35,16.36,-93,1
1660004874,100.00,1008.01,1025.84,148,16.35,16.36,-93,1
1660004934,100.00,1008.01,1025.84,148,16.34,16.35,-93,1
1660004994,100.00,1008.02,1025.85,148,16.31,16.32,-93,1
1660005054,100.00,1008.04,1025.87,148,16.32,16.33,-93,1
1660005114,100.00,1008.03,1025.87,148,16.30,16.31,-93,1
1660005174,100.00,1008.04,1025.87,148,16.31,16.32,-92,1
1660005234,100.00,1008.02,1025.85,148,16.32,16.33,-93,1
1660005294,100.00,1008.03,1025.86,148,16.32,16.33,-94,1
1660005357,100.00,1008.00,1025.83,148,16.32,16.33,-94,1
1660005417,100.00,1008.02,1025.85,148,16.32,16.33,-95,1
1660005477,100.00,1008.00,1025.83,148,16.32,16.33,-95,1
1660005537,100.00,1008.00,1025.83,148,16.33,16.34,-93,1
1660005597,100.00,1008.02,1025.85,148,16.34,16.35,-95,1
1660005657,100.00,1007.97,1025.80,148,16.34,16.35,-93,1
1660005717,100.00,1008.00,1025.83,148,16.35,16.36,-94,1
1660005777,100.00,1008.04,1025.87,148,16.34,16.35,-93,1
1660005837,100.00,1007.99,1025.83,148,16.35,16.36,-94,1
1660005897,100.00,1008.02,1025.85,148,16.34,16.35,-95,1
1660005957,100.00,1008.00,1025.84,148,16.34,16.35,-93,1
1660006017,100.00,1008.03,1025.86,148,16.32,16.33,-93,1
1660006077,100.00,1008.00,1025.83,148,16.33,16.34,-96,1
1660006137,100.00,1008.01,1025.84,148,16.33,16.34,-94,1
1660006197,100.00,1008.02,1025.85,148,16.35,16.36,-93,1
1660006257,100.00,1007.98,1025.81,148,16.35,16.36,-93,1
1660006317,100.00,1008.00,1025.83,148,16.34,16.35,-93,1
1660006377,100.00,1008.02,1025.85,148,16.35,16.36,-93,1
1660006437,100.00,1007.99,1025.82,148,16.34,16.35,-93,1
1660006498,100.00,1008.02,1025.85,148,16.32,16.33,-93,1
1660006558,100.00,1008.00,1025.84,148,16.31,16.32,-92,1
1660006618,100.00,1008.02,1025.85,148,16.28,16.29,-93,1
1660006678,100.00,1008.01,1025.84,148,16.30,16.31,-94,1
1660006738,100.00,1008.04,1025.87,148,16.29,16.30,-94,1
1660006798,100.00,1008.01,1025.84,148,16.27,16.28,-93,1
1660006858,100.00,1008.05,1025.88,148,16.27,16.28,-94,1
1660006918,100.00,1008.02,1025.85,148,16.26,16.27,-92,1
1660006978,100.00,1008.04,1025.87,148,16.23,16.24,-93,1
1660007038,100.00,1008.03,1025.86,148,16.21,16.22,-91,1
1660007098,100.00,1008.02,1025.85,148,16.19,16.20,-92,1
1660007158,100.00,1008.04,1025.87,148,16.21,16.22,-91,1
1660007218,100.00,1008.07,1025.90,148,16.17,16.18,-92,1
1660007278,100.00,1008.07,1025.90,148,16.15,16.16,-93,1
1660007338,100.00,1008.08,1025.91,148,16.15,16.16,-94,1
1660007398,100.00,1008.09,1025.92,148,16.15,16.16,-95,1
1660007458,100.00,1008.10,1025.93,148,16.13,16.14,-93,1
1660007519,100.00,1008.14,1025.97,148,16.13,16.14,-94,1
1660007579,100.00,1008.14,1025.97,148,16.13,16.14,-93,1
1660007639,100.00,1008.13,1025.97,148,16.12,16.13,-93,1
1660007699,100.00,1008.15,1025.98,148,16.12,16.13,-92,1
1660007759,100.00,1008.16,1026.00,148,16.10,16.11,-93,1
1660007819,100.00,1008.17,1026.00,148,16.09,16.10,-93,1
1660007879,100.00,1008.16,1025.99,148,16.09,16.10,-94,1
1660007939,100.00,1008.18,1026.02,148,16.07,16.08,-92,1
1660007999,100.00,1008.19,1026.03,148,16.06,16.07,-91,1
1660008059,100.00,1008.15,1025.98,148,16.04,16.05,-94,1
1660008119,100.00,1008.20,1026.04,148,16.04,16.05,-94,1
1660008179,100.00,1008.20,1026.03,148,16.04,16.05,-93,1
1660008239,100.00,1008.21,1026.04,148,16.02,16.03,-94,1
1660008299,100.00,1008.21,1026.04,148,16.01,16.02,-92,1
1660008359,100.00,1008.21,1026.04,148,16.00,16.01,-94,1
1660008419,100.00,1008.19,1026.02,148,16.01,16.02,-93,1
1660008479,100.00,1008.18,1026.01,148,15.99,16.00,-92,1
1660008540,100.00,1008.18,1026.01,148,15.98,15.99,-94,1
1660008600,100.00,1008.20,1026.03,148,15.97,15.98,-94,1
1660008660,100.00,1008.20,1026.03,148,15.97,15.98,-92,1
1660008720,100.00,1008.20,1026.03,148,15.95,15.96,-94,1
1660008780,100.00,1008.19,1026.02,148,15.94,15.95,-93,1
1660008840,100.00,1008.19,1026.02,148,15.92,15.93,-94,1
1660008900,100.00,1008.19,1026.02,148,15.94,15.95,-93,1
1660008960,100.00,1008.17,1026.01,148,15.93,15.94,-93,1
1660009023,100.00,1008.17,1026.00,148,15.91,15.92,-94,1
1660009083,100.00,1008.13,1025.96,148,15.91,15.92,-93,1
1660009143,100.00,1008.12,1025.95,148,15.91,15.92,-94,1
1660009203,100.00,1008.11,1025.95,148,15.87,15.88,-94,1
1660009263,100.00,1008.09,1025.93,148,15.87,15.88,-92,1
1660009323,100.00,1008.11,1025.94,148,15.90,15.91,-92,1
1660009383,100.00,1008.10,1025.93,148,15.89,15.90,-93,1
1660009443,100.00,1008.12,1025.95,148,15.91,15.92,-93,1
1660009503,100.00,1008.10,1025.93,148,15.92,15.93,-95,1
1660009563,100.00,1008.14,1025.97,148,15.93,15.94,-95,1
1660009623,100.00,1008.13,1025.96,148,15.93,15.94,-92,1
1660009683,100.00,1008.11,1025.94,148,15.89,15.90,-94,1
1660009746,100.00,1008.14,1025.97,148,15.90,15.91,-93,1
1660009806,100.00,1008.13,1025.96,148,15.88,15.89,-92,1
1660009866,100.00,1008.12,1025.96,148,15.89,15.90,-94,1
1660009926,100.00,1008.14,1025.97,148,15.87,15.88,-95,1
1660009989,100.00,1008.13,1025.96,148,15.86,15.87,-94,1
1660010049,100.00,1008.12,1025.95,148,15.87,15.88,-94,1
1660010112,100.00,1008.13,1025.96,148,15.86,15.87,-93,1
1660010172,100.00,1008.13,1025.96,148,15.87,15.88,-92,1
1660010232,100.00,1008.11,1025.94,148,15.83,15.84,-93,1
1660010292,100.00,1008.14,1025.97,148,15.84,15.85,-94,1
1660010352,100.00,1008.14,1025.97,148,15.86,15.87,-93,1
1660010412,100.00,1008.14,1025.98,148,15.85,15.86,-93,1
1660010473,100.00,1008.15,1025.98,148,15.86,15.87,-93,1
1660010533,100.00,1008.12,1025.95,148,15.83,15.84,-95,1
1660010593,100.00,1008.10,1025.93,148,15.82,15.83,-93,1
1660010653,100.00,1008.11,1025.94,148,15.81,15.82,-94,1
1660010713,100.00,1008.16,1025.99,148,15.82,15.83,-93,1
1660010773,100.00,1008.12,1025.95,148,15.83,15.84,-93,1
1660010833,100.00,1008.14,1025.97,148,15.73,15.74,-94,1
1660010893,100.00,1008.11,1025.95,148,15.80,15.81,-94,1
1660010953,100.00,1008.08,1025.91,148,15.78,15.79,-94,1
1660011013,100.00,1008.09,1025.93,148,15.79,15.80,-93,1
1660011073,100.00,1008.07,1025.90,148,15.81,15.82,-93,1
1660011133,100.00,1008.09,1025.92,148,15.80,15.81,-93,1
1660011193,100.00,1008.05,1025.88,148,15.78,15.79,-93,1
1660011253,100.00,1008.05,1025.88,148,15.80,15.81,-92,1
1660011313,100.00,1008.06,1025.89,148,15.80,15.81,-93,1
1660011373,100.00,1008.06,1025.89,148,15.79,15.80,-92,1
1660011433,100.00,1008.09,1025.92,148,15.78,15.79,-92,1
1660011493,100.00,1008.06,1025.90,148,15.73,15.74,-93,1
1660011553,100.00,1008.07,1025.90,148,15.75,15.76,-93,1
1660011614,100.00,1008.09,1025.92,148,15.77,15.78,-92,1
1660011674,100.00,1008.09,1025.92,148,15.77,15.78,-93,1
1660011734,100.00,1008.00,1025.84,148,15.76,15.77,-94,1
1660011794,100.00,1008.11,1025.94,148,15.75,15.76,-95,1
1660011854,100.00,1008.10,1025.93,148,15.75,15.76,-93,1
1660011914,100.00,1008.10,1025.93,148,15.73,15.74,-94,1
1660011974,100.00,1008.11,1025.94,148,15.75,15.76,-93,1
1660012034,100.00,1008.11,1025.95,148,15.76,15.77,-93,1
1660012094,100.00,1008.13,1025.96,148,15.75,15.76,-93,1
1660012154,100.00,1008.14,1025.97,148,15.75,15.76,-94,1
1660012214,100.00,1008.15,1025.99,148,15.73,15.74,-93,1
1660012274,100.00,1008.16,1025.99,148,15.74,15.75,-93,1
1660012334,100.00,1008.17,1026.00,148,15.73,15.74,-91,1
1660012394,100.00,1008.18,1026.01,148,15.73,15.74,-92,1
1660012454,100.00,1008.14,1025.97,148,15.72,15.73,-93,1
1660012514,100.00,1008.16,1025.99,148,15.69,15.70,-92,1
1660012574,100.00,1008.17,1026.00,148,15.69,15.70,-93,1
1660012697,100.00,1008.16,1025.99,148,15.67,15.68,-93,1
1660012757,100.00,1008.15,1025.98,148,15.67,15.68,-93,1
1660012817,100.00,1008.19,1026.02,148,15.67,15.68,-93,1
1660012878,100.00,1008.16,1025.99,148,15.64,15.65,-92,1
1660012938,100.00,1008.20,1026.03,148,15.64,15.65,-94,1
1660013000,100.00,1008.18,1026.01,148,15.64,15.65,-93,1
1660013060,100.00,1008.21,1026.04,148,15.63,15.64,-91,1
1660013120,100.00,1008.20,1026.03,148,15.63,15.64,-93,1
1660013180,100.00,1008.20,1026.03,148,15.59,15.60,-93,1
1660013240,100.00,1008.18,1026.01,148,15.60,15.61,-92,1
1660013303,100.00,1008.16,1025.99,148,15.59,15.60,-94,1
1660013363,100.00,1008.15,1025.98,148,15.55,15.56,-91,1
1660013424,100.00,1008.18,1026.01,148,15.51,15.52,-95,1
1660013484,100.00,1008.19,1026.03,148,15.54,15.55,-92,1
1660013546,100.00,1008.20,1026.03,148,15.53,15.54,-94,1
1660013607,100.00,1008.16,1025.99,148,15.51,15.52,-93,1
1660013667,100.00,1008.18,1026.01,148,15.50,15.51,-94,1
1660013730,100.00,1008.21,1026.04,148,15.52,15.53,-93,1
1660013790,100.00,1008.21,1026.04,148,15.51,15.52,-93,1
1660013850,100.00,1008.24,1026.07,148,15.50,15.51,-93,1
1660013910,100.00,1008.24,1026.07,148,15.45,15.46,-92,1
1660013970,100.00,1008.20,1026.03,148,15.44,15.45,-93,1
1660014030,100.00,1008.20,1026.03,148,15.43,15.44,-92,1
1660014090,100.00,1008.16,1025.99,148,15.46,15.47,-93,1
1660014150,100.00,1008.20,1026.04,148,15.43,15.44,-93,1
1660014210,100.00,1008.20,1026.03,148,15.40,15.41,-94,1
1660014270,100.00,1008.22,1026.05,148,15.41,15.42,-94,1
1660014330,100.00,1008.18,1026.01,148,15.42,15.43,-93,1
1660014390,100.00,1008.16,1025.99,148,15.39,15.40,-94,1
1660014450,100.00,1008.19,1026.02,148,15.37,15.38,-94,1
1660014511,100.00,1008.18,1026.01,148,15.38,15.39,-93,1
1660014634,100.00,1008.17,1026.00,148,15.41,15.42,-93,1
1660014694,100.00,1008.21,1026.04,148,15.40,15.41,-93,1
1660014757,100.00,1008.20,1026.03,148,15.37,15.38,-93,1
1660014880,100.00,1008.22,1026.05,148,15.35,15.36,-93,1
1660014940,100.00,1008.24,1026.07,148,15.35,15.36,-93,1
1660015000,100.00,1008.23,1026.06,148,15.36,15.37,-93,1
1660015060,100.00,1008.19,1026.02,148,15.39,15.40,-91,1
1660015120,100.00,1008.22,1026.05,148,15.39,15.40,-92,1
1660015180,100.00,1008.21,1026.05,148,15.39,15.40,-93,1
1660015240,100.00,1008.23,1026.07,148,15.40,15.41,-93,1
1660015300,100.00,1008.24,1026.07,148,15.43,15.44,-96,1
1660015360,100.00,1008.25,1026.08,148,15.41,15.42,-93,1
1660015420,100.00,1008.24,1026.07,148,15.39,15.40,-92,1
1660015480,100.00,1008.27,1026.10,148,15.42,15.43,-93,1
1660015543,100.00,1008.28,1026.11,148,15.42,15.43,-95,1
1660015603,100.00,1008.25,1026.08,148,15.43,15.44,-94,1
1660015663,100.00,1008.25,1026.08,148,15.41,15.42,-93,1
1660015723,100.00,1008.23,1026.06,148,15.40,15.41,-93,1
1660015783,100.00,1008.24,1026.07,148,15.43,15.44,-92,1
1660015907,100.00,1008.21,1026.05,148,15.42,15.43,-92,1
1660015967,100.00,1008.23,1026.06,148,15.41,15.42,-92,1
1660016027,100.00,1008.23,1026.06,148,15.42,15.43,-93,1
1660016087,100.00,1008.22,1026.05,148,15.40,15.41,-93,1
1660016147,100.00,1008.24,1026.08,148,15.40,15.41,-93,1
1660016207,100.00,1008.24,1026.07,148,15.39,15.40,-93,1
1660016267,100.00,1008.25,1026.08,148,15.37,15.38,-94,1
1660016327,100.00,1008.27,1026.10,148,15.39,15.40,-93,1
1660016387,100.00,1008.25,1026.08,148,15.39,15.40,-92,1
1660016450,100.00,1008.24,1026.07,148,15.38,15.39,-93,1
1660016510,100.00,1008.25,1026.08,148,15.38,15.39,-93,1
1660016570,100.00,1008.27,1026.10,148,15.39,15.40,-92,1
1660016631,100.00,1008.25,1026.08,148,15.44,15.45,-92,1
1660016691,100.00,1008.25,1026.08,148,15.46,15.47,-92,1
1660016751,100.00,1008.29,1026.12,148,15.45,15.46,-93,1
1660016811,100.00,1008.27,1026.10,148,15.49,15.50,-94,1
1660016871,100.00,1008.34,1026.17,148,15.53,15.54,-92,1
1660016931,100.00,1008.32,1026.15,148,15.53,15.54,-94,1
1660016991,100.00,1008.32,1026.15,148,15.57,15.58,-95,1
1660017051,100.00,1008.35,1026.18,148,15.57,15.58,-92,1
1660017111,100.00,1008.33,1026.17,148,15.55,15.56,-93,1
1660017171,100.00,1008.34,1026.18,148,15.57,15.58,-91,1
1660017231,100.00,1008.39,1026.22,148,15.60,15.61,-94,1
1660017291,100.00,1008.38,1026.21,148,15.60,15.61,-93,1
1660017351,100.00,1008.39,1026.23,148,15.63,15.64,-93,1
1660017411,100.00,1008.41,1026.24,148,15.61,15.62,-93,1
1660017471,100.00,1008.41,1026.24,148,15.66,15.67,-91,1
1660017531,100.00,1008.42,1026.25,148,15.65,15.66,-94,1
1660017592,100.00,1008.41,1026.24,148,15.69,15.70,-93,1
1660017652,100.00,1008.45,1026.28,148,15.72,15.73,-92,1
1660017712,100.00,1008.44,1026.27,148,15.73,15.74,-92,1
1660017772,100.00,1008.44,1026.27,148,15.76,15.77,-92,1
1660017832,100.00,1008.47,1026.30,148,15.80,15.81,-93,1
1660017892,100.00,1008.48,1026.31,148,15.76,15.77,-94,1
1660017952,100.00,1008.49,1026.32,148,15.76,15.77,-93,1
1660018012,100.00,1008.45,1026.28,148,15.75,15.76,-93,1
1660018072,100.00,1008.48,1026.32,148,15.77,15.78,-93,1
1660018133,100.00,1008.50,1026.33,148,15.79,15.80,-92,1
1660018193,100.00,1008.50,1026.33,148,15.79,15.80,-93,1
1660018253,100.00,1008.51,1026.34,148,15.82,15.83,-93,1
1660018313,100.00,1008.53,1026.36,148,15.88,15.89,-93,1
1660018373,100.00,1008.54,1026.37,148,15.89,15.90,-94,1
1660018433,100.00,1008.56,1026.40,148,15.87,15.88,-93,1
1660018493,100.00,1008.56,1026.39,148,15.92,15.93,-94,1
1660018553,100.00,1008.62,1026.45,148,15.97,15.98,-94,1
1660018613,100.00,1008.61,1026.44,148,15.98,15.99,-93,1
1660018673,100.00,1008.62,1026.45,148,16.01,16.02,-92,1
1660018733,100.00,1008.63,1026.47,148,15.94,15.95,-93,1
1660018796,100.00,1008.64,1026.47,148,15.96,15.97,-93,1
1660018856,100.00,1008.63,1026.46,148,15.98,15.99,-93,1
1660018916,100.00,1008.61,1026.44,148,15.96,15.97,-93,1
1660018977,100.00,1008.62,1026.45,148,15.95,15.96,-94,1
1660019037,100.00,1008.64,1026.47,148,15.95,15.96,-94,1
1660019097,100.00,1008.62,1026.45,148,15.98,15.99,-95,1
1660019157,100.00,1008.65,1026.48,148,15.99,16.00,-94,1
1660019217,100.00,1008.65,1026.48,148,15.99,16.00,-93,1
1660019277,100.00,1008.65,1026.48,148,16.07,16.08,-94,1
1660019337,100.00,1008.65,1026.48,148,16.02,16.03,-93,1
1660019397,100.00,1008.67,1026.50,148,16.00,16.01,-94,1
1660019457,100.00,1008.64,1026.48,148,16.09,16.10,-94,1
1660019517,100.00,1008.66,1026.50,148,16.08,16.09,-95,1
1660019577,100.00,1008.71,1026.54,148,16.07,16.08,-93,1
1660019701,100.00,1008.74,1026.57,148,16.13,16.14,-93,1
1660019761,100.00,1008.71,1026.54,148,16.18,16.19,-94,1
1660019821,100.00,1008.71,1026.54,148,16.16,16.17,-94,1
1660019881,100.00,1008.74,1026.57,148,16.21,16.22,-92,1
1660019941,100.00,1008.72,1026.55,148,16.22,16.23,-92,1
1660020001,100.00,1008.73,1026.56,148,16.21,16.22,-93,1
1660020061,100.00,1008.74,1026.57,148,16.15,16.16,-92,1
1660020121,100.00,1008.73,1026.56,148,16.18,16.19,-92,1
1660020181,100.00,1008.75,1026.58,148,16.16,16.17,-93,1
1660020241,100.00,1008.77,1026.60,148,16.15,16.16,-93,1
1660020305,100.00,1008.77,1026.60,148,16.19,16.20,-93,1
1660020365,100.00,1008.71,1026.54,148,16.19,16.20,-92,1
1660020425,100.00,1008.79,1026.62,148,16.21,16.22,-95,1
1660020485,100.00,1008.78,1026.62,148,16.23,16.24,-92,1
1660020545,100.00,1008.79,1026.63,148,16.24,16.25,-92,1
1660020605,100.00,1008.83,1026.66,148,16.26,16.27,-94,1
1660020665,100.00,1008.82,1026.65,148,16.27,16.28,-93,1
1660020791,100.00,1008.81,1026.64,148,16.30,16.31,-91,1
1660020851,100.00,1008.80,1026.63,148,16.34,16.35,-92,1
1660020911,100.00,1008.85,1026.68,148,16.35,16.36,-93,1
1660020971,100.00,1008.85,1026.68,148,16.36,16.37,-93,1
1660021034,100.00,1008.84,1026.67,148,16.36,16.37,-94,1
1660021097,100.00,1008.86,1026.69,148,16.40,16.41,-94,1
1660021158,100.00,1008.87,1026.70,148,16.40,16.41,-91,1
1660021221,100.00,1008.84,1026.67,148,16.51,16.52,-92,1
1660021284,100.00,1008.87,1026.71,148,16.54,16.55,-94,1
1660021470,100.00,1008.87,1026.70,148,16.55,16.56,-94,1
1660021533,100.00,1008.87,1026.70,148,16.54,16.55,-94,1
1660021594,100.00,1008.92,1026.75,148,16.59,16.60,-93,1
1660021654,100.00,1008.87,1026.71,148,16.61,16.62,-94,1
1660021777,100.00,1008.83,1026.66,148,16.70,16.71,-92,1
1660022092,100.00,1008.79,1026.62,148,16.84,16.85,-91,1
1660022155,100.00,1008.81,1026.64,148,16.91,16.92,-93,1
1660022350,100.00,1008.80,1026.63,148,17.09,17.10,-94,1
1660022405,100.00,1008.77,1026.61,148,17.16,17.17,-94,1
1660022528,100.00,1008.82,1026.65,148,17.21,17.22,-94,1
1660022885,100.00,1008.74,1026.57,148,17.43,17.44,-94,1
1660022903,100.00,1008.73,1026.56,148,17.44,17.45,-92,1
1660022963,100.00,1008.71,1026.54,148,17.45,17.46,-93,1
1660023150,100.00,1008.74,1026.57,148,17.52,17.53,-92,1
1660023210,100.00,1008.72,1026.55,148,17.54,17.55,-94,1
1660023272,100.00,1008.72,1026.56,148,17.64,17.65,-94,1
1660023335,100.00,1008.70,1026.53,148,17.64,17.65,-93,1
1660023395,100.00,1008.71,1026.54,148,17.61,17.62,-93,1
1660023708,100.00,1008.70,1026.53,148,17.91,17.92,-93,1
1660023768,100.00,1008.72,1026.56,148,17.93,17.94,-92,1
1660023891,100.00,1008.73,1026.56,148,17.92,17.93,-95,1
1660023951,100.00,1008.67,1026.50,148,18.03,18.04,-93,1
1660024012,100.00,1008.74,1026.58,148,17.98,17.99,-93,1
1660024072,100.00,1008.71,1026.54,148,18.09,18.10,-91,1
1660024201,100.00,1008.73,1026.57,148,18.03,18.04,-92,1
1660024261,100.00,1008.76,1026.59,148,17.96,17.97,-93,1
1660024321,100.00,1008.77,1026.60,148,17.95,17.96,-92,1
1660024381,100.00,1008.78,1026.61,148,17.92,17.93,-92,1
1660024696,100.00,1008.77,1026.60,148,18.15,18.16,-93,1
1660024756,100.00,1008.76,1026.59,148,18.20,18.21,-91,1
1660024816,100.00,1008.78,1026.61,148,18.33,18.34,-93,1
1660024940,100.00,1008.79,1026.62,148,18.34,18.35,-93,1
1660025000,100.00,1008.76,1026.59,148,18.44,18.45,-93,1
1660025063,100.00,1008.79,1026.62,148,18.48,18.49,-91,1
1660025186,100.00,1008.79,1026.62,148,18.65,18.66,-92,1
1660025252,100.00,1008.78,1026.61,148,18.77,18.78,-93,1
1660025312,100.00,1008.81,1026.65,148,18.77,18.78,-94,1
1660025375,100.00,1008.84,1026.67,148,18.68,18.69,-92,1
1660083266,100.00,1008.54,1026.37,148,16.09,16.10,-95,1
1660083516,100.00,1008.55,1026.38,148,16.00,16.01,-94,1
1660083576,100.00,1008.54,1026.37,148,15.97,15.98,-92,1
1660083762,100.00,1008.49,1026.32,148,15.92,15.93,-94,1
1660083889,100.00,1008.51,1026.34,148,15.84,15.85,-94,1
1660083952,100.00,1008.48,1026.32,148,15.87,15.88,-94,1
1660084057,100.00,1008.47,1026.30,148,15.84,15.85,-92,1
1660084075,100.00,1008.47,1026.31,148,15.79,15.80,-92,1
1660084138,100.00,1008.46,1026.30,148,15.76,15.77,-92,1
1660084262,100.00,1008.48,1026.31,148,15.74,15.75,-92,1
1660084322,100.00,1008.49,1026.32,148,15.72,15.73,-92,1
1660084879,100.00,1008.52,1026.35,148,15.55,15.56,-94,1
1660085005,100.00,1008.52,1026.36,148,15.52,15.53,-94,1
1660085068,100.00,1008.50,1026.33,148,15.51,15.52,-94,1
1660085191,100.00,1008.54,1026.37,148,15.48,15.49,-93,1
1660085318,100.00,1008.49,1026.32,148,15.44,15.45,-92,1
1660085504,100.00,1008.46,1026.30,148,15.40,15.41,-94,1
1660085564,100.00,1008.47,1026.30,148,15.38,15.39,-94,1
1660085624,100.00,1008.42,1026.25,148,15.37,15.38,-93,1
1660085750,100.00,1008.37,1026.20,148,15.34,15.35,-93,1
1660085810,100.00,1008.36,1026.19,148,15.35,15.36,-92,1
1660085936,100.00,1008.44,1026.27,148,15.32,15.33,-94,1
1660085996,100.00,1008.36,1026.19,148,15.29,15.30,-93,1
1660086059,100.00,1008.33,1026.16,148,15.28,15.29,-94,1
1660086183,100.00,1008.37,1026.20,148,15.22,15.23,-93,1
1660086243,100.00,1008.35,1026.18,148,15.24,15.25,-93,1
1660086366,100.00,1008.37,1026.20,148,15.19,15.20,-94,1
1660086492,100.00,1008.38,1026.21,148,15.14,15.15,-90,1
1660086552,100.00,1008.37,1026.20,148,15.14,15.15,-93,1
1660086615,100.00,1008.36,1026.19,148,15.12,15.13,-93,1
1660086675,100.00,1008.40,1026.23,148,15.07,15.08,-91,1
1660086735,100.00,1008.35,1026.18,148,15.07,15.08,-93,1
1660086795,100.00,1008.41,1026.24,148,15.04,15.05,-93,1
1660086856,100.00,1008.38,1026.21,148,15.02,15.03,-94,1
1660086916,100.00,1008.38,1026.21,148,15.01,15.02,-93,1
1660086979,100.00,1008.39,1026.22,148,14.99,15.00,-93,1
1660087039,100.00,1008.41,1026.24,148,14.96,14.97,-94,1
1660087099,100.00,1008.42,1026.25,148,14.95,14.96,-93,1
1660087159,100.00,1008.40,1026.24,148,14.93,14.94,-95,1
1660087219,100.00,1008.42,1026.25,148,14.92,14.93,-95,1
1660087279,100.00,1008.43,1026.26,148,14.86,14.87,-93,1
1660087339,100.00,1008.45,1026.29,148,14.86,14.87,-93,1
1660087399,100.00,1008.44,1026.27,148,14.83,14.84,-93,1
1660087460,100.00,1008.39,1026.22,148,14.85,14.86,-94,1
1660087520,100.00,1008.48,1026.32,148,14.83,14.84,-93,1
1660087580,100.00,1008.51,1026.34,148,14.73,14.74,-94,1
1660087640,100.00,1008.51,1026.34,148,14.78,14.79,-94,1
1660087700,100.00,1008.46,1026.29,148,14.76,14.77,-93,1
1660087760,100.00,1008.50,1026.33,148,14.73,14.74,-92,1
1660087820,100.00,1008.50,1026.33,148,14.72,14.73,-92,1
1660087880,100.00,1008.21,1026.04,148,14.70,14.71,-92,1
1660087943,100.00,1008.48,1026.31,148,14.69,14.70,-94,1
1660088003,100.00,1008.52,1026.35,148,14.68,14.69,-93,1
1660088063,100.00,1008.56,1026.39,148,14.65,14.66,-93,1
1660088123,100.00,1008.57,1026.40,148,14.66,14.67,-92,1
1660088183,100.00,1008.55,1026.38,148,14.64,14.65,-93,1
1660088243,100.00,1008.54,1026.38,148,14.63,14.64,-93,1
1660088304,100.00,1008.48,1026.31,148,14.62,14.63,-92,1
1660088364,100.00,1008.38,1026.21,148,14.62,14.63,-93,1
1660088424,100.00,1008.46,1026.29,148,14.60,14.61,-93,1
1660088610,100.00,1008.53,1026.36,148,14.53,14.54,-93,1
1660088670,100.00,1008.55,1026.38,148,14.51,14.52,-93,1
1660088730,100.00,1008.60,1026.43,148,14.48,14.49,-93,1
1660088790,100.00,1008.57,1026.40,148,14.45,14.46,-93,1
1660088850,100.00,1008.54,1026.37,148,14.45,14.46,-94,1
1660088910,100.00,1008.57,1026.40,148,14.44,14.45,-93,1
1660088970,100.00,1008.56,1026.40,148,14.43,14.44,-93,1
1660089030,100.00,1008.55,1026.38,148,14.42,14.43,-92,1
1660089091,100.00,1008.56,1026.39,148,14.41,14.42,-92,1
1660089151,100.00,1008.57,1026.41,148,14.40,14.41,-93,1
1660089211,100.00,1008.58,1026.41,148,14.38,14.39,-92,1
1660089271,100.00,1008.51,1026.34,148,14.38,14.39,-94,1
1660089331,100.00,1008.56,1026.39,148,14.38,14.39,-93,1
1660089391,100.00,1008.60,1026.43,148,14.36,14.37,-92,1
1660089451,100.00,1008.55,1026.39,148,14.35,14.36,-93,1
1660089511,100.00,1008.62,1026.45,148,14.34,14.35,-93,1
1660089571,100.00,1008.56,1026.39,148,14.33,14.34,-94,1
1660089631,100.00,1008.56,1026.39,148,14.33,14.34,-94,1
1660089691,100.00,1008.59,1026.42,148,14.33,14.34,-92,1
1660089751,100.00,1008.62,1026.45,148,14.32,14.33,-92,1
1660089811,100.00,1008.59,1026.42,148,14.29,14.30,-92,1
1660089871,100.00,1008.56,1026.39,148,14.29,14.30,-92,1
1660089931,100.00,1008.51,1026.34,148,14.29,14.30,-94,1
1660090054,100.00,1008.55,1026.38,148,14.29,14.30,-94,1
1660090115,100.00,1008.58,1026.41,148,14.30,14.31,-93,1
1660090175,100.00,1008.59,1026.42,148,14.29,14.30,-92,1
1660090237,100.00,1008.58,1026.42,148,14.28,14.29,-94,1
1660090300,100.00,1008.57,1026.40,148,14.27,14.28,-93,1
1660090360,100.00,1008.53,1026.36,148,14.30,14.31,-93,1
1660090421,100.00,1008.55,1026.38,148,14.30,14.31,-92,1
1660090481,100.00,1008.53,1026.36,148,14.29,14.30,-94,1
1660090541,100.00,1008.57,1026.40,148,14.32,14.33,-93,1
1660090601,100.00,1008.58,1026.41,148,14.32,14.33,-93,1
1660090664,100.00,1008.58,1026.41,148,14.32,14.33,-93,1
1660090724,100.00,1008.57,1026.40,148,14.32,14.33,-93,1
1660090784,100.00,1008.58,1026.41,148,14.32,14.33,-93,1
1660090844,100.00,1008.59,1026.42,148,14.34,14.35,-93,1
1660090904,100.00,1008.61,1026.45,148,14.35,14.36,-93,1
1660090964,100.00,1008.56,1026.39,148,14.37,14.38,-92,1
1660091087,100.00,1008.49,1026.32,148,14.38,14.39,-93,1
1660091148,100.00,1008.52,1026.36,148,14.40,14.41,-92,1
1660091208,100.00,1008.50,1026.33,148,14.41,14.42,-94,1
1660091268,100.00,1008.52,1026.35,148,14.43,14.44,-94,1
1660091391,100.00,1008.51,1026.34,148,14.43,14.44,-93,1
1660091451,100.00,1008.45,1026.28,148,14.45,14.46,-93,1
1660091511,100.00,1008.45,1026.28,148,14.46,14.47,-92,1
1660091571,100.00,1008.55,1026.39,148,14.48,14.49,-92,1
1660091631,100.00,1008.54,1026.38,148,14.47,14.48,-93,1
1660091691,100.00,1008.50,1026.33,148,14.47,14.48,-93,1
1660091751,100.00,1008.57,1026.40,148,14.49,14.50,-93,1
1660091811,100.00,1008.56,1026.39,148,14.48,14.49,-93,1
1660091871,100.00,1008.51,1026.34,148,14.49,14.50,-93,1
1660091931,100.00,1008.54,1026.37,148,14.51,14.52,-95,1
1660091992,100.00,1008.53,1026.36,148,14.52,14.53,-94,1
1660092052,100.00,1008.48,1026.31,148,14.52,14.53,-93,1
1660092112,100.00,1008.51,1026.34,148,14.55,14.56,-94,1
1660092172,100.00,1008.56,1026.39,148,14.56,14.57,-94,1
1660092232,100.00,1008.58,1026.41,148,14.56,14.57,-93,1
1660092292,100.00,1008.58,1026.41,148,14.57,14.58,-93,1
1660092352,100.00,1008.60,1026.44,148,14.59,14.60,-93,1
1660092412,100.00,1008.62,1026.45,148,14.59,14.60,-93,1
1660092475,100.00,1008.55,1026.39,148,14.59,14.60,-92,1
1660092535,100.00,1008.60,1026.43,148,14.61,14.62,-93,1
1660092595,100.00,1008.61,1026.44,148,14.61,14.62,-94,1
1660092655,100.00,1008.59,1026.42,148,14.62,14.63,-93,1
1660092715,100.00,1008.59,1026.43,148,14.62,14.63,-94,1
1660092775,100.00,1008.54,1026.37,148,14.64,14.65,-94,1
1660092835,100.00,1008.57,1026.40,148,14.63,14.64,-94,1
1660092895,100.00,1008.60,1026.44,148,14.63,14.64,-93,1
1660093021,100.00,1008.61,1026.44,148,14.62,14.63,-93,1
1660093081,100.00,1008.60,1026.43,148,14.62,14.63,-91,1
1660093141,100.00,1008.64,1026.47,148,14.61,14.62,-93,1
1660093201,100.00,1008.63,1026.46,148,14.60,14.61,-92,1
1660093261,100.00,1008.61,1026.44,148,14.61,14.62,-94,1
1660093322,100.00,1008.60,1026.43,148,14.61,14.62,-93,1
1660093382,100.00,1008.58,1026.41,148,14.62,14.63,-93,1
1660093442,100.00,1008.58,1026.41,148,14.61,14.62,-91,1
1660093502,100.00,1008.53,1026.37,148,14.60,14.61,-93,1
1660093562,100.00,1008.59,1026.42,148,14.61,14.62,-93,1
1660093622,100.00,1008.60,1026.43,148,14.61,14.62,-94,1
1660093682,100.00,1008.60,1026.43,148,14.61,14.62,-93,1
1660093742,100.00,1008.55,1026.38,148,14.59,14.60,-94,1
1660093802,100.00,1008.55,1026.38,148,14.62,14.63,-93,1
1660093865,100.00,1008.59,1026.42,148,14.61,14.62,-93,1
1660093925,100.00,1008.55,1026.38,148,14.60,14.61,-94,1
1660093985,100.00,1008.56,1026.40,148,14.62,14.63,-93,1
1660094045,100.00,1008.52,1026.35,148,14.61,14.62,-92,1
1660094105,100.00,1008.56,1026.39,148,14.60,14.61,-92,1
1660094165,100.00,1008.54,1026.37,148,14.59,14.60,-91,1
1660094225,100.00,1008.53,1026.37,148,14.58,14.59,-93,1
1660094285,100.00,1008.52,1026.35,148,14.57,14.58,-93,1
1660094346,100.00,1008.51,1026.34,148,14.57,14.58,-92,1
1660094406,100.00,1008.47,1026.30,148,14.56,14.57,-93,1
1660094466,100.00,1008.48,1026.31,148,14.57,14.58,-92,1
1660094526,100.00,1008.46,1026.29,148,14.54,14.55,-92,1
1660094586,100.00,1008.42,1026.25,148,14.55,14.56,-93,1
1660094646,100.00,1008.46,1026.29,148,14.52,14.53,-93,1
1660094706,100.00,1008.44,1026.27,148,14.53,14.54,-94,1
1660094766,100.00,1008.42,1026.25,148,14.51,14.52,-93,1
1660094826,100.00,1008.39,1026.22,148,14.50,14.51,-92,1
1660094886,100.00,1008.47,1026.30,148,14.51,14.52,-93,1
1660094949,100.00,1008.48,1026.31,148,14.49,14.50,-92,1
1660095009,100.00,1008.41,1026.24,148,14.46,14.47,-92,1
1660095069,100.00,1008.49,1026.32,148,14.44,14.45,-92,1
1660095129,100.00,1008.53,1026.36,148,14.43,14.44,-93,1
1660095189,100.00,1008.53,1026.36,148,14.41,14.42,-93,1
1660095252,100.00,1008.52,1026.35,148,14.41,14.42,-94,1
1660095312,100.00,1008.50,1026.34,148,14.39,14.40,-91,1
1660095372,100.00,1008.48,1026.31,148,14.40,14.41,-94,1
1660095432,100.00,1008.52,1026.35,148,14.38,14.39,-94,1
1660095492,100.00,1008.48,1026.31,148,14.37,14.38,-93,1
1660095553,100.00,1008.55,1026.38,148,14.37,14.38,-93,1
1660095613,100.00,1008.58,1026.41,148,14.35,14.36,-93,1
1660095673,100.00,1008.58,1026.41,148,14.35,14.36,-92,1
1660095733,100.00,1008.59,1026.42,148,14.33,14.34,-94,1
1660095793,100.00,1008.60,1026.43,148,14.33,14.34,-93,1
1660095853,100.00,1008.60,1026.43,148,14.30,14.31,-91,1
1660095913,100.00,1008.56,1026.39,148,14.28,14.29,-92,1
1660095973,100.00,1008.57,1026.40,148,14.29,14.30,-93,1
1660096033,100.00,1008.57,1026.40,148,14.28,14.29,-93,1
1660096093,100.00,1008.61,1026.44,148,14.27,14.28,-93,1
1660096153,100.00,1008.61,1026.44,148,14.26,14.27,-93,1
1660096213,100.00,1008.56,1026.39,148,14.26,14.27,-93,1
1660096273,100.00,1008.57,1026.40,148,14.26,14.27,-93,1
1660096333,100.00,1008.63,1026.46,148,14.27,14.28,-93,1
1660096393,100.00,1008.62,1026.45,148,14.25,14.26,-93,1
1660096453,100.00,1008.64,1026.47,148,14.23,14.24,-93,1
1660096513,100.00,1008.63,1026.46,148,14.23,14.24,-93,1
1660096574,100.00,1008.61,1026.44,148,14.23,14.24,-93,1
1660096634,100.00,1008.59,1026.42,148,14.24,14.25,-93,1
1660096694,100.00,1008.63,1026.46,148,14.23,14.24,-94,1
1660096754,100.00,1008.66,1026.49,148,14.23,14.24,-92,1
1660096814,100.00,1008.66,1026.49,148,14.23,14.24,-93,1
1660096874,100.00,1008.66,1026.49,148,14.24,14.25,-94,1
1660096934,100.00,1008.70,1026.53,148,14.23,14.24,-94,1
1660096994,100.00,1008.71,1026.54,148,14.22,14.23,-94,1
1660097054,100.00,1008.67,1026.50,148,14.21,14.22,-92,1
1660097114,100.00,1008.69,1026.52,148,14.22,14.23,-94,1
1660097174,100.00,1008.70,1026.53,148,14.20,14.21,-92,1
1660097234,100.00,1008.68,1026.51,148,14.21,14.22,-94,1
1660097294,100.00,1008.68,1026.51,148,14.19,14.20,-94,1
1660097354,100.00,1008.67,1026.50,148,14.19,14.20,-94,1
1660097414,100.00,1008.68,1026.51,148,14.18,14.19,-94,1
1660097474,100.00,1008.68,1026.51,148,14.17,14.18,-93,1
1660097534,100.00,1008.70,1026.53,148,14.15,14.16,-91,1
1660097594,100.00,1008.68,1026.51,148,14.16,14.17,-94,1
1660097654,100.00,1008.72,1026.55,148,14.15,14.16,-93,1
1660097717,100.00,1008.71,1026.54,148,14.12,14.13,-94,1
1660097777,100.00,1008.69,1026.52,148,14.09,14.10,-93,1
1660097837,100.00,1008.67,1026.50,148,14.07,14.08,-93,1
1660097900,100.00,1008.65,1026.48,148,14.09,14.10,-92,1
1660097960,100.00,1008.67,1026.50,148,14.06,14.07,-93,1
1660098020,100.00,1008.73,1026.56,148,14.05,14.06,-93,1
1660098080,100.00,1008.76,1026.59,148,14.03,14.04,-93,1
1660098140,100.00,1008.58,1026.41,148,14.00,14.01,-93,1
1660098200,100.00,1008.69,1026.52,148,13.99,14.00,-93,1
1660098260,100.00,1008.76,1026.59,148,13.96,13.97,-93,1
1660098320,100.00,1008.71,1026.55,148,13.94,13.95,-91,1
1660098381,100.00,1008.70,1026.54,148,13.91,13.92,-92,1
1660098441,100.00,1008.42,1026.26,148,13.88,13.89,-94,1
1660098501,100.00,1008.70,1026.53,148,13.86,13.87,-94,1
1660098561,100.00,1008.68,1026.51,148,13.85,13.86,-92,1
1660098621,100.00,1008.67,1026.50,148,13.83,13.84,-93,1
1660098681,100.00,1008.68,1026.51,148,13.79,13.80,-94,1
1660098741,100.00,1008.65,1026.48,148,13.77,13.78,-93,1
1660098801,100.00,1008.66,1026.49,148,13.74,13.75,-94,1
1660098861,100.00,1008.54,1026.37,148,13.71,13.72,-93,1
1660098921,100.00,1008.65,1026.48,148,13.68,13.69,-94,1
1660098981,100.00,1008.67,1026.50,148,13.66,13.67,-93,1
1660099041,100.00,1008.68,1026.52,148,13.62,13.63,-93,1
1660099101,100.00,1008.71,1026.55,148,13.61,13.62,-94,1
1660099161,100.00,1008.70,1026.53,148,13.58,13.59,-92,1
1660099221,100.00,1008.67,1026.50,148,13.56,13.57,-94,1
1660099281,100.00,1008.69,1026.52,148,13.54,13.55,-91,1
1660099341,100.00,1008.68,1026.51,148,13.50,13.51,-94,1
1660099401,100.00,1008.66,1026.49,148,13.48,13.49,-93,1
1660099461,100.00,1008.67,1026.50,148,13.46,13.47,-93,1
1660099525,100.00,1008.63,1026.46,148,13.42,13.43,-93,1
1660099585,100.00,1008.67,1026.50,148,13.41,13.42,-93,1
1660099645,100.00,1008.69,1026.52,148,13.39,13.40,-92,1
1660099705,100.00,1008.71,1026.54,148,13.37,13.38,-94,1
1660099765,100.00,1008.71,1026.54,148,13.27,13.28,-93,1
1660099825,100.00,1008.74,1026.57,148,13.31,13.32,-92,1
1660099885,100.00,1008.72,1026.55,148,13.28,13.29,-93,1
1660099945,100.00,1008.73,1026.57,148,13.27,13.28,-93,1
1660100005,100.00,1008.77,1026.60,148,13.28,13.29,-93,1
1660100065,100.00,1008.78,1026.61,148,13.26,13.27,-93,1
1660100125,100.00,1008.83,1026.66,148,13.23,13.24,-93,1
1660100185,100.00,1008.76,1026.59,148,13.20,13.21,-93,1
1660100245,100.00,1008.81,1026.64,148,13.18,13.19,-93,1
1660100305,100.00,1008.81,1026.64,148,13.17,13.18,-93,1
1660100365,100.00,1008.79,1026.62,148,13.16,13.17,-93,1
1660100425,100.00,1008.83,1026.66,148,13.14,13.15,-93,1
1660100485,100.00,1008.85,1026.68,148,13.12,13.13,-93,1
1660100546,100.00,1008.83,1026.66,148,13.10,13.11,-92,1
1660100606,100.00,1008.86,1026.69,148,13.09,13.10,-93,1
1660100666,100.00,1008.86,1026.70,148,13.07,13.08,-93,1
1660100726,100.00,1008.85,1026.68,148,13.05,13.06,-92,1
1660100786,100.00,1008.87,1026.70,148,13.03,13.04,-93,1
1660100846,100.00,1008.90,1026.73,148,13.02,13.03,-93,1
1660100906,100.00,1008.87,1026.70,148,12.98,12.99,-93,1
1660100966,100.00,1008.88,1026.71,148,12.96,12.97,-93,1
1660101026,100.00,1008.90,1026.73,148,12.98,12.99,-93,1
1660101086,100.00,1008.93,1026.76,148,12.95,12.96,-93,1
1660101146,100.00,1008.91,1026.74,148,12.94,12.95,-92,1
1660101206,100.00,1008.88,1026.71,148,12.92,12.93,-93,1
1660101266,100.00,1008.92,1026.75,148,12.91,12.92,-92,1
1660101326,100.00,1008.93,1026.76,148,12.89,12.90,-92,1
1660101386,100.00,1008.92,1026.76,148,12.89,12.90,-94,1
1660101446,100.00,1008.91,1026.74,148,12.88,12.89,-93,1
1660101506,100.00,1008.91,1026.75,148,12.87,12.88,-94,1
1660101567,100.00,1008.95,1026.78,148,12.86,12.87,-93,1
1660101627,100.00,1008.92,1026.75,148,12.86,12.87,-90,1
1660101687,100.00,1008.98,1026.81,148,12.86,12.87,-92,1
1660101747,100.00,1008.98,1026.81,148,12.85,12.86,-92,1
1660101807,100.00,1008.97,1026.80,148,12.83,12.84,-93,1
1660101867,100.00,1008.86,1026.69,148,12.84,12.85,-93,1
1660101927,100.00,1008.91,1026.74,148,12.81,12.82,-93,1
1660101987,100.00,1008.88,1026.71,148,12.83,12.84,-94,1
1660102047,100.00,1008.92,1026.75,148,12.83,12.84,-91,1
1660102170,100.00,1008.86,1026.69,148,12.85,12.86,-94,1
1660102294,100.00,1008.93,1026.76,148,12.85,12.86,-93,1
1660102354,100.00,1008.96,1026.79,148,12.86,12.87,-94,1
1660102414,100.00,1008.96,1026.79,148,12.83,12.84,-93,1
1660102476,100.00,1008.95,1026.78,148,12.85,12.86,-93,1
1660102536,100.00,1008.95,1026.78,148,12.86,12.87,-92,1
1660102596,100.00,1008.95,1026.78,148,12.88,12.89,-93,1
1660102657,100.00,1008.99,1026.82,148,12.88,12.89,-94,1
1660102717,100.00,1008.97,1026.80,148,12.88,12.89,-93,1
1660102777,100.00,1008.95,1026.78,148,12.89,12.90,-93,1
1660102837,100.00,1008.77,1026.60,148,12.89,12.90,-93,1
1660102897,100.00,1008.90,1026.73,148,12.90,12.91,-92,1
1660103020,100.00,1008.91,1026.74,148,12.91,12.92,-93,1
1660103080,100.00,1008.86,1026.70,148,12.94,12.95,-93,1
1660103140,100.00,1008.88,1026.71,148,12.94,12.95,-94,1
1660103200,100.00,1008.83,1026.66,148,12.96,12.97,-92,1
1660103326,100.00,1008.94,1026.77,148,12.99,13.00,-93,1
1660103449,100.00,1008.86,1026.69,148,12.98,12.99,-93,1
1660103639,100.00,1008.91,1026.74,148,13.04,13.05,-92,1
1660103699,100.00,1008.92,1026.75,148,13.06,13.07,-93,1
1660103759,100.00,1008.89,1026.72,148,13.06,13.07,-93,1
1660103819,100.00,1008.91,1026.74,148,13.07,13.08,-93,1
1660103879,100.00,1008.86,1026.69,148,13.09,13.10,-94,1
1660103939,100.00,1008.88,1026.71,148,13.10,13.11,-93,1
1660104062,100.00,1008.98,1026.81,148,13.17,13.18,-92,1
1660104125,100.00,1008.89,1026.72,148,13.17,13.18,-93,1
1660104185,100.00,1008.95,1026.79,148,13.19,13.20,-94,1
1660104308,100.00,1008.84,1026.68,148,13.22,13.23,-92,1
1660104368,100.00,1008.82,1026.65,148,13.24,13.25,-92,1
1660104428,100.00,1008.85,1026.68,148,13.26,13.27,-93,1
1660104488,100.00,1008.96,1026.79,148,13.30,13.31,-91,1
1660104548,100.00,1008.93,1026.76,148,13.33,13.34,-93,1
1660104608,100.00,1008.91,1026.74,148,13.35,13.36,-92,1
1660104668,100.00,1008.89,1026.72,148,13.38,13.39,-92,1
1660104728,100.00,1008.97,1026.80,148,13.42,13.43,-91,1
1660104788,100.00,1008.92,1026.75,148,13.43,13.44,-94,1
1660104849,100.00,1008.91,1026.74,148,13.46,13.47,-91,1
1660104909,100.00,1008.98,1026.81,148,13.49,13.50,-92,1
1660104969,100.00,1008.98,1026.81,148,13.49,13.50,-92,1
1660105031,100.00,1008.99,1026.82,148,13.53,13.54,-92,1
1660105091,100.00,1008.97,1026.80,148,13.56,13.57,-91,1
1660105154,100.00,1008.96,1026.79,148,13.59,13.60,-93,1
1660105217,100.00,1008.95,1026.78,148,13.62,13.63,-92,1
1660105277,100.00,1008.99,1026.82,148,13.67,13.68,-92,1
1660105338,100.00,1008.99,1026.83,148,13.70,13.71,-93,1
1660105398,100.00,1008.94,1026.77,148,13.72,13.73,-93,1
1660105458,100.00,1008.89,1026.72,148,13.72,13.73,-93,1
1660105518,100.00,1008.92,1026.75,148,13.77,13.78,-92,1
1660105578,100.00,1009.01,1026.84,148,13.80,13.81,-93,1
1660105638,100.00,1009.00,1026.83,148,13.83,13.84,-92,1
1660105698,100.00,1009.00,1026.83,148,13.86,13.87,-94,1
1660105761,100.00,1008.97,1026.80,148,13.88,13.89,-94,1
1660105821,100.00,1008.88,1026.71,148,13.93,13.94,-91,1
1660105944,100.00,1008.97,1026.80,148,13.98,13.99,-92,1
1660106004,100.00,1008.94,1026.77,148,14.04,14.05,-92,1
1660106064,100.00,1008.96,1026.79,148,14.08,14.09,-92,1
1660106124,100.00,1008.97,1026.80,148,14.11,14.12,-93,1
1660106203,100.00,1008.94,1026.77,148,14.15,14.16,-92,1
1660106377,100.00,1008.97,1026.80,148,14.28,14.29,-93,1
1660106437,100.00,1008.97,1026.80,148,14.31,14.32,-93,1
1660106503,100.00,1008.91,1026.74,148,14.33,14.34,-93,1
1660106563,100.00,1008.94,1026.77,148,14.39,14.40,-93,1
1660106623,100.00,1008.88,1026.71,148,14.39,14.40,-93,1
1660106811,100.00,1008.94,1026.77,148,14.51,14.52,-93,1
1660106871,100.00,1008.91,1026.74,148,14.57,14.58,-95,1
1660106931,100.00,1008.94,1026.77,148,14.61,14.62,-94,1
1660106997,100.00,1008.95,1026.78,148,14.64,14.65,-93,1
1660107121,100.00,1008.92,1026.76,148,14.76,14.77,-93,1
1660107184,100.00,1008.93,1026.76,148,14.81,14.82,-93,1
1660107247,100.00,1008.83,1026.66,148,14.86,14.87,-93,1
1660107310,100.00,1008.90,1026.73,148,14.93,14.94,-94,1
1660107433,100.00,1008.93,1026.76,148,15.03,15.04,-92,1
1660107494,100.00,1008.95,1026.79,148,15.07,15.08,-92,1
1660107554,100.00,1008.92,1026.75,148,15.11,15.12,-93,1
1660107617,100.00,1008.90,1026.74,148,15.15,15.16,-94,1
1660107677,100.00,1008.84,1026.67,148,15.15,15.16,-92,1
1660107800,100.00,1008.90,1026.73,148,15.25,15.26,-92,1
1660107860,100.00,1008.91,1026.74,148,15.31,15.32,-94,1
1660107966,100.00,1008.95,1026.78,148,15.35,15.36,-94,1
1660107986,100.00,1008.91,1026.75,148,15.40,15.41,-92,1
1660108049,100.00,1008.91,1026.74,148,15.46,15.47,-94,1
1660108112,100.00,1008.90,1026.73,148,15.50,15.51,-93,1
1660108238,100.00,1008.93,1026.76,148,15.61,15.62,-93,1
1660108623,100.00,1008.90,1026.73,148,15.91,15.92,-94,1
1660108740,100.00,1008.90,1026.73,148,15.98,15.99,-93,1
1660108802,100.00,1008.89,1026.72,148,16.02,16.03,-93,1
1660109052,100.00,1008.93,1026.76,148,16.21,16.22,-93,1
1660109112,100.00,1008.91,1026.74,148,16.25,16.26,-93,1
1660109172,100.00,1008.91,1026.75,148,16.30,16.31,-92,1
1660109235,100.00,1008.90,1026.73,148,16.34,16.35,-93,1
1660109379,100.00,1008.90,1026.74,148,16.40,16.41,-93,1
1660109424,100.00,1008.78,1026.61,148,16.43,16.44,-93,1
1660109548,100.00,1008.87,1026.70,148,16.46,16.47,-93,1
1660109860,100.00,1008.91,1026.74,148,16.58,16.59,-94,1
1660110048,100.00,1008.84,1026.67,148,16.71,16.72,-93,1
1660110112,100.00,1008.87,1026.70,148,16.74,16.75,-94,1
1660110173,100.00,1008.81,1026.64,148,16.79,16.80,-93,1
1660110233,100.00,1008.84,1026.67,148,16.84,16.85,-95,1
1660110296,100.00,1008.83,1026.66,148,16.88,16.89,-95,1
1660110356,100.00,1008.85,1026.68,148,16.91,16.92,-92,1
1660110417,100.00,1008.84,1026.67,148,16.94,16.95,-94,1
1660110477,100.00,1008.81,1026.64,148,17.01,17.02,-95,1
1660110600,100.00,1008.77,1026.60,148,17.03,17.04,-92,1
1660110660,100.00,1008.78,1026.61,148,17.09,17.10,-93,1
1660110720,100.00,1008.78,1026.61,148,17.12,17.13,-93,1
1660110780,100.00,1008.76,1026.59,148,17.15,17.16,-92,1
1660110840,100.00,1008.76,1026.59,148,17.17,17.18,-93,1
1660110903,100.00,1008.78,1026.61,148,17.24,17.25,-92,1
1660110969,100.00,1008.77,1026.60,148,17.26,17.27,-92,1
1660111092,100.00,1008.75,1026.58,148,17.39,17.40,-93,1
1660112233,100.00,1008.83,1026.66,148,18.01,18.02,-92,1
1660112425,100.00,1008.83,1026.66,148,18.16,18.17,-92,1
1660168826,100.00,1007.52,1025.35,148,14.77,14.78,-93,1
1660169194,100.00,1007.51,1025.35,148,14.59,14.60,-93,1
1660169874,100.00,1007.50,1025.33,148,14.33,14.34,-92,1
1660170060,100.00,1007.55,1025.38,148,14.26,14.27,-93,1
1660170309,100.00,1007.53,1025.36,148,14.19,14.20,-94,1
1660170372,100.00,1007.53,1025.37,148,14.17,14.18,-95,1
1660170498,100.00,1007.50,1025.33,148,14.12,14.13,-92,1
1660170558,100.00,1007.50,1025.33,148,14.11,14.12,-95,1
1660170703,100.00,1007.51,1025.34,148,14.09,14.10,-93,1
1660171066,100.00,1007.45,1025.28,148,13.97,13.98,-92,1
1660171126,100.00,1007.45,1025.28,148,13.91,13.92,-92,1
1660171315,100.00,1007.43,1025.26,148,13.88,13.89,-94,1
1660171504,100.00,1007.43,1025.26,148,13.82,13.83,-93,1
1660171567,100.00,1007.39,1025.22,148,13.80,13.81,-93,1
1660171691,100.00,1007.36,1025.19,148,13.78,13.79,-94,1
1660171754,100.00,1007.34,1025.17,148,13.76,13.77,-92,1
1660171814,100.00,1007.37,1025.20,148,13.74,13.75,-92,1
1660171877,100.00,1007.37,1025.20,148,13.71,13.72,-93,1
1660171937,100.00,1007.41,1025.24,148,13.70,13.71,-92,1
1660172173,100.00,1007.39,1025.22,148,13.65,13.66,-94,1
1660172191,100.00,1007.40,1025.23,148,13.62,13.63,-93,1
1660172253,100.00,1007.43,1025.26,148,13.61,13.62,-94,1
1660172316,100.00,1007.38,1025.22,148,13.58,13.59,-94,1
1660172443,100.00,1007.40,1025.23,148,13.53,13.54,-94,1
1660172506,100.00,1007.43,1025.26,148,13.51,13.52,-93,1
1660172567,100.00,1007.43,1025.26,148,13.49,13.50,-93,1
1660172738,100.00,1007.41,1025.24,148,13.45,13.46,-93,1
1660172891,100.00,1007.44,1025.27,148,13.39,13.40,-94,1
1660172946,100.00,1007.45,1025.28,148,13.37,13.38,-93,1
1660173195,100.00,1007.38,1025.21,148,13.29,13.30,-93,1
1660173259,100.00,1007.38,1025.21,148,13.26,13.27,-94,1
1660173319,100.00,1007.42,1025.25,148,13.24,13.25,-94,1
1660173386,100.00,1007.37,1025.20,148,13.21,13.22,-92,1
1660173449,100.00,1007.38,1025.21,148,13.20,13.21,-94,1
1660173510,100.00,1007.38,1025.21,148,13.18,13.19,-95,1
1660173699,100.00,1007.36,1025.19,148,13.18,13.19,-94,1
1660173763,100.00,1007.38,1025.21,148,13.17,13.18,-94,1
1660173823,100.00,1007.37,1025.20,148,13.16,13.17,-93,1
1660173883,100.00,1007.36,1025.19,148,13.16,13.17,-93,1
1660174007,100.00,1007.30,1025.13,148,13.09,13.10,-93,1
1660174067,100.00,1007.32,1025.15,148,13.11,13.12,-92,1
1660174133,100.00,1007.34,1025.17,148,13.10,13.11,-93,1
1660174257,100.00,1007.38,1025.22,148,13.07,13.08,-93,1
1660174323,100.00,1007.37,1025.20,148,13.07,13.08,-93,1
1660174386,100.00,1007.39,1025.22,148,13.04,13.05,-94,1
1660174446,100.00,1007.40,1025.23,148,13.00,13.01,-93,1
1660174515,100.00,1007.35,1025.18,148,12.97,12.98,-93,1
1660174569,100.00,1007.37,1025.20,148,12.97,12.98,-92,1
1660174630,100.00,1007.39,1025.22,148,12.95,12.96,-94,1
1660174696,100.00,1007.33,1025.16,148,12.94,12.95,-93,1
1660174819,100.00,1007.36,1025.19,148,12.90,12.91,-94,1
1660174879,100.00,1007.39,1025.22,148,12.89,12.90,-94,1
1660174939,100.00,1007.42,1025.25,148,12.87,12.88,-92,1
1660174999,100.00,1007.39,1025.22,148,12.86,12.87,-91,1
1660175060,100.00,1007.35,1025.18,148,12.85,12.86,-93,1
1660175123,100.00,1007.38,1025.21,148,12.84,12.85,-94,1
1660175183,100.00,1007.37,1025.20,148,12.82,12.83,-92,1
1660175243,100.00,1007.35,1025.18,148,12.81,12.82,-93,1
1660175306,100.00,1007.36,1025.19,148,12.80,12.81,-92,1
1660175366,100.00,1007.41,1025.25,148,12.78,12.79,-95,1
1660175427,100.00,1007.41,1025.24,148,12.72,12.73,-93,1
1660175489,100.00,1007.40,1025.23,148,12.74,12.75,-93,1
1660175550,100.00,1007.43,1025.26,148,12.73,12.74,-93,1
1660175610,100.00,1007.43,1025.26,148,12.73,12.74,-94,1
1660175672,100.00,1007.43,1025.26,148,12.72,12.73,-93,1
1660175733,100.00,1007.41,1025.24,148,12.67,12.68,-91,1
1660175922,100.00,1007.39,1025.22,148,12.66,12.67,-91,1
1660175985,100.00,1007.38,1025.22,148,12.65,12.66,-94,1
1660176048,100.00,1007.39,1025.22,148,12.64,12.65,-94,1
1660176171,100.00,1007.41,1025.24,148,12.60,12.61,-95,1
1660176232,100.00,1007.44,1025.27,148,12.59,12.60,-93,1
1660176292,100.00,1007.45,1025.28,148,12.59,12.60,-94,1
1660176352,100.00,1007.45,1025.28,148,12.58,12.59,-92,1
1660176412,100.00,1007.41,1025.24,148,12.58,12.59,-92,1
1660176472,100.00,1007.48,1025.31,148,12.56,12.57,-93,1
1660176532,100.00,1007.48,1025.31,148,12.56,12.57,-92,1
1660176593,100.00,1007.47,1025.30,148,12.54,12.55,-93,1
1660176719,100.00,1007.47,1025.30,148,12.52,12.53,-93,1
1660176848,100.00,1007.49,1025.32,148,12.50,12.51,-95,1
1660176908,100.00,1007.44,1025.27,148,12.49,12.50,-93,1
1660176968,100.00,1007.48,1025.31,148,12.48,12.49,-93,1
1660177094,100.00,1007.45,1025.28,148,12.45,12.46,-92,1
1660177164,100.00,1007.44,1025.27,148,12.45,12.46,-93,1
1660177218,100.00,1007.45,1025.28,148,12.44,12.45,-91,1
1660177281,100.00,1007.45,1025.28,148,12.43,12.44,-93,1
1660177341,100.00,1007.43,1025.26,148,12.40,12.41,-93,1
1660177404,100.00,1007.40,1025.23,148,12.41,12.42,-92,1
1660177464,100.00,1007.45,1025.28,148,12.41,12.42,-94,1
1660177525,100.00,1007.48,1025.31,148,12.40,12.41,-91,1
1660177585,100.00,1007.53,1025.36,148,12.39,12.40,-93,1
1660177646,100.00,1007.55,1025.39,148,12.37,12.38,-93,1
1660177706,100.00,1007.56,1025.39,148,12.36,12.37,-91,1
1660177766,100.00,1007.57,1025.40,148,12.35,12.36,-94,1
1660177826,100.00,1007.59,1025.42,148,12.34,12.35,-93,1
1660177887,100.00,1007.60,1025.43,148,12.34,12.35,-95,1
1660177949,100.00,1007.61,1025.44,148,12.28,12.29,-94,1
1660178012,100.00,1007.62,1025.45,148,12.32,12.33,-92,1
1660178075,100.00,1007.60,1025.43,148,12.30,12.31,-94,1
1660178199,100.00,1007.63,1025.46,148,12.28,12.29,-92,1
1660178259,100.00,1007.63,1025.46,148,12.27,12.28,-93,1
1660178319,100.00,1007.62,1025.45,148,12.26,12.27,-91,1
1660178379,100.00,1007.65,1025.48,148,12.26,12.27,-94,1
1660178442,100.00,1007.63,1025.46,148,12.25,12.26,-91,1
1660178505,100.00,1007.62,1025.45,148,12.24,12.25,-93,1
1660178628,100.00,1007.66,1025.49,148,12.23,12.24,-92,1
1660178691,100.00,1007.62,1025.45,148,12.23,12.24,-93,1
1660178751,100.00,1007.64,1025.47,148,12.22,12.23,-94,1
1660178874,100.00,1007.62,1025.46,148,12.21,12.22,-94,1
1660178937,100.00,1007.63,1025.46,148,12.21,12.22,-92,1
1660178997,100.00,1007.65,1025.48,148,12.21,12.22,-93,1
1660179057,100.00,1007.63,1025.46,148,12.21,12.22,-93,1
1660179118,100.00,1007.48,1025.31,148,12.20,12.21,-92,1
1660179178,100.00,1007.61,1025.45,148,12.19,12.20,-93,1
1660179239,100.00,1007.61,1025.44,148,12.18,12.19,-93,1
1660179428,100.00,1007.62,1025.46,148,12.16,12.17,-92,1
1660179492,100.00,1007.63,1025.46,148,12.15,12.16,-94,1
1660179552,100.00,1007.61,1025.44,148,12.12,12.13,-93,1
1660179615,100.00,1007.57,1025.40,148,12.12,12.13,-93,1
1660179756,100.00,1007.59,1025.42,148,12.12,12.13,-92,1
1660179994,100.00,1007.56,1025.39,148,12.08,12.09,-93,1
1660180117,100.00,1007.57,1025.40,148,12.06,12.07,-91,1
1660180177,100.00,1007.55,1025.38,148,12.04,12.05,-92,1
1660180304,100.00,1007.56,1025.39,148,12.02,12.03,-93,1
1660180553,100.00,1007.53,1025.36,148,11.96,11.97,-93,1
1660180616,100.00,1007.57,1025.40,148,11.95,11.96,-93,1
1660180803,100.00,1007.60,1025.43,148,11.91,11.92,-94,1
1660180926,100.00,1007.62,1025.45,148,11.90,11.91,-92,1
1660180986,100.00,1007.66,1025.49,148,11.88,11.89,-92,1
1660181046,100.00,1007.63,1025.46,148,11.88,11.89,-93,1
1660181107,100.00,1007.67,1025.50,148,11.75,11.76,-93,1
1660181167,100.00,1007.65,1025.48,148,11.87,11.88,-94,1
1660181227,100.00,1007.65,1025.48,148,11.85,11.86,-94,1
1660181287,100.00,1007.60,1025.44,148,11.86,11.87,-91,1
1660181350,100.00,1007.64,1025.47,148,11.84,11.85,-93,1
1660181410,100.00,1007.67,1025.50,148,11.83,11.84,-92,1
1660181470,100.00,1007.64,1025.47,148,11.83,11.84,-93,1
1660181530,100.00,1007.63,1025.46,148,11.81,11.82,-93,1
1660181594,100.00,1007.64,1025.47,148,11.81,11.82,-93,1
1660181657,100.00,1007.64,1025.47,148,11.80,11.81,-93,1
1660181717,100.00,1007.60,1025.43,148,11.78,11.79,-92,1
1660181777,100.00,1007.60,1025.44,148,11.78,11.79,-94,1
1660181837,100.00,1007.61,1025.44,148,11.76,11.77,-92,1
1660181897,100.00,1007.57,1025.40,148,11.75,11.76,-93,1
1660181957,100.00,1007.61,1025.44,148,11.74,11.75,-92,1
1660182017,100.00,1007.64,1025.47,148,11.72,11.73,-93,1
1660182077,100.00,1007.62,1025.45,148,11.70,11.71,-94,1
1660182140,100.00,1007.67,1025.50,148,11.36,11.37,-92,1
1660182203,100.00,1007.60,1025.44,148,11.68,11.69,-92,1
1660182266,100.00,1007.59,1025.42,148,11.66,11.67,-92,1
1660182326,100.00,1007.57,1025.40,148,11.66,11.67,-94,1
1660182386,100.00,1007.58,1025.42,148,11.66,11.67,-93,1
1660182446,100.00,1007.58,1025.41,148,11.65,11.66,-94,1
1660182506,100.00,1007.61,1025.44,148,11.51,11.52,-92,1
1660182566,100.00,1007.62,1025.45,148,11.61,11.62,-93,1
1660182627,100.00,1007.61,1025.44,148,11.60,11.61,-92,1
1660182687,100.00,1007.64,1025.47,148,11.58,11.59,-93,1
1660182747,100.00,1007.64,1025.47,148,11.57,11.58,-93,1
1660182807,100.00,1007.64,1025.48,148,11.56,11.57,-93,1
1660182867,100.00,1007.64,1025.47,148,11.56,11.57,-94,1
1660182927,100.00,1007.61,1025.44,148,11.55,11.56,-93,1
1660182987,100.00,1007.62,1025.45,148,11.54,11.55,-92,1
1660183047,100.00,1007.63,1025.46,148,11.55,11.56,-92,1
1660183107,100.00,1007.61,1025.45,148,11.53,11.54,-92,1
1660183170,100.00,1007.57,1025.40,148,11.52,11.53,-94,1
1660183230,100.00,1007.62,1025.45,148,11.51,11.52,-93,1
1660183290,100.00,1007.65,1025.48,148,11.51,11.52,-92,1
1660183350,100.00,1007.59,1025.43,148,11.50,11.51,-93,1
1660183410,100.00,1007.62,1025.45,148,11.49,11.50,-93,1
1660183470,100.00,1007.63,1025.46,148,11.49,11.50,-93,1
1660183531,100.00,1007.63,1025.46,148,11.50,11.51,-92,1
1660183591,100.00,1007.56,1025.40,148,11.50,11.51,-92,1
1660183651,100.00,1007.59,1025.42,148,11.50,11.51,-92,1
1660183711,100.00,1007.61,1025.44,148,11.49,11.50,-94,1
1660183771,100.00,1007.62,1025.45,148,11.48,11.49,-93,1
1660183831,100.00,1007.63,1025.46,148,11.48,11.49,-92,1
1660183891,100.00,1007.64,1025.47,148,11.47,11.48,-92,1
1660183951,100.00,1007.67,1025.51,148,11.47,11.48,-93,1
1660184011,100.00,1007.69,1025.52,148,11.46,11.47,-92,1
1660184071,100.00,1007.68,1025.51,148,11.45,11.46,-93,1
1660184131,100.00,1007.67,1025.50,148,11.44,11.45,-92,1
1660184194,100.00,1007.65,1025.48,148,11.41,11.42,-92,1
1660184254,100.00,1007.67,1025.50,148,11.40,11.41,-93,1
1660184314,100.00,1007.66,1025.49,148,11.40,11.41,-93,1
1660184374,100.00,1007.65,1025.48,148,11.40,11.41,-94,1
1660184434,100.00,1007.64,1025.48,148,11.39,11.40,-93,1
1660184494,100.00,1007.62,1025.45,148,11.38,11.39,-92,1
1660184554,100.00,1007.64,1025.47,148,11.38,11.39,-93,1
1660184614,100.00,1007.66,1025.49,148,11.38,11.39,-92,1
1660184675,100.00,1007.65,1025.48,148,11.37,11.38,-93,1
1660184735,100.00,1007.68,1025.51,148,11.38,11.39,-92,1
1660184795,100.00,1007.68,1025.51,148,11.36,11.37,-93,1
1660184857,100.00,1007.69,1025.52,148,11.36,11.37,-94,1
1660184918,100.00,1007.69,1025.52,148,11.34,11.35,-92,1
1660184978,100.00,1007.67,1025.50,148,11.34,11.35,-93,1
1660185038,100.00,1007.68,1025.51,148,11.33,11.34,-93,1
1660185098,100.00,1007.69,1025.52,148,11.32,11.33,-93,1
1660185161,100.00,1007.70,1025.53,148,11.30,11.31,-93,1
1660185221,100.00,1007.69,1025.52,148,11.30,11.31,-92,1
1660185281,100.00,1007.69,1025.52,148,11.29,11.30,-93,1
1660185341,100.00,1007.71,1025.54,148,11.28,11.29,-93,1
1660185401,100.00,1007.70,1025.53,148,11.26,11.27,-93,1
1660185461,100.00,1007.71,1025.54,148,11.25,11.26,-92,1
1660185521,100.00,1007.70,1025.53,148,11.24,11.25,-92,1
1660185581,100.00,1007.75,1025.58,148,11.23,11.24,-93,1
1660185641,100.00,1007.75,1025.58,148,11.22,11.23,-94,1
1660185701,100.00,1007.75,1025.58,148,11.20,11.21,-92,1
1660185761,100.00,1007.79,1025.62,148,11.19,11.20,-94,1
1660185821,100.00,1007.77,1025.60,148,11.18,11.19,-93,1
1660185884,100.00,1007.78,1025.62,148,11.19,11.20,-94,1
1660185944,100.00,1007.74,1025.57,148,11.18,11.19,-91,1
1660186004,100.00,1007.70,1025.53,148,11.17,11.18,-93,1
1660186064,100.00,1007.69,1025.52,148,11.15,11.16,-92,1
1660186127,100.00,1007.76,1025.59,148,11.15,11.16,-91,1
1660186190,100.00,1007.72,1025.55,148,11.15,11.16,-93,1
1660186250,100.00,1007.73,1025.56,148,11.13,11.14,-91,1
1660186310,100.00,1007.76,1025.59,148,11.12,11.13,-92,1
1660186370,100.00,1007.76,1025.60,148,11.10,11.11,-93,1
1660186430,100.00,1007.81,1025.64,148,11.10,11.11,-93,1
1660186490,100.00,1007.82,1025.65,148,11.10,11.11,-93,1
1660186553,100.00,1007.84,1025.67,148,11.08,11.09,-94,1
1660186613,100.00,1007.83,1025.67,148,11.06,11.07,-93,1
1660186676,100.00,1007.86,1025.69,148,11.06,11.07,-94,1
1660186736,100.00,1007.87,1025.70,148,11.06,11.07,-92,1
1660186796,100.00,1007.85,1025.68,148,11.05,11.06,-93,1
1660186856,100.00,1007.84,1025.67,148,11.04,11.05,-93,1
1660186916,100.00,1007.85,1025.68,148,11.04,11.05,-94,1
1660186979,100.00,1007.83,1025.66,148,10.98,10.99,-93,1
1660187042,100.00,1007.81,1025.64,148,11.04,11.05,-93,1
1660187102,100.00,1007.83,1025.66,148,11.05,11.06,-93,1
1660187162,100.00,1007.79,1025.62,148,11.03,11.04,-91,1
1660187222,100.00,1007.81,1025.64,148,11.05,11.06,-92,1
1660187282,100.00,1007.82,1025.65,148,11.04,11.05,-93,1
1660187405,100.00,1007.79,1025.63,148,11.04,11.05,-93,1
1660187465,100.00,1007.80,1025.63,148,11.04,11.05,-93,1
1660187525,100.00,1007.79,1025.62,148,11.03,11.04,-92,1
1660187588,100.00,1007.80,1025.63,148,11.06,11.07,-92,1
1660187648,100.00,1007.81,1025.64,148,11.06,11.07,-92,1
1660187708,100.00,1007.78,1025.61,148,11.06,11.07,-91,1
1660187768,100.00,1007.80,1025.63,148,11.08,11.09,-91,1
1660187829,100.00,1007.80,1025.63,148,11.09,11.10,-92,1
1660187889,100.00,1007.78,1025.61,148,11.10,11.11,-93,1
1660187949,100.00,1007.78,1025.61,148,11.12,11.13,-93,1
1660188009,100.00,1007.81,1025.64,148,11.14,11.15,-92,1
1660188069,100.00,1007.82,1025.65,148,11.15,11.16,-91,1
1660188129,100.00,1007.84,1025.67,148,11.17,11.18,-92,1
1660188192,100.00,1007.84,1025.67,148,11.18,11.19,-93,1
1660188252,100.00,1007.78,1025.61,148,11.19,11.20,-93,1
1660188312,100.00,1007.80,1025.63,148,11.11,11.12,-93,1
1660188372,100.00,1007.79,1025.62,148,11.23,11.24,-93,1
1660188432,100.00,1007.83,1025.66,148,11.23,11.24,-92,1
1660188495,100.00,1007.79,1025.62,148,11.24,11.25,-94,1
1660188621,100.00,1007.79,1025.62,148,11.27,11.28,-92,1
1660188681,100.00,1007.79,1025.62,148,11.28,11.29,-93,1
1660188741,100.00,1007.79,1025.62,148,11.28,11.29,-93,1
1660188801,100.00,1007.80,1025.63,148,11.32,11.33,-92,1
1660188861,100.00,1007.75,1025.58,148,11.33,11.34,-93,1
1660188921,100.00,1007.76,1025.59,148,11.35,11.36,-91,1
1660188981,100.00,1007.73,1025.56,148,11.35,11.36,-93,1
1660189041,100.00,1007.76,1025.59,148,11.41,11.42,-93,1
1660189101,100.00,1007.76,1025.59,148,11.41,11.42,-93,1
1660189161,100.00,1007.77,1025.61,148,11.44,11.45,-92,1
1660189221,100.00,1007.78,1025.61,148,11.46,11.47,-91,1
1660189284,100.00,1007.81,1025.64,148,11.48,11.49,-92,1
1660189344,100.00,1007.77,1025.60,148,11.51,11.52,-91,1
1660189405,100.00,1007.77,1025.60,148,11.53,11.54,-92,1
1660189465,100.00,1007.73,1025.57,148,11.56,11.57,-92,1
1660189525,100.00,1007.72,1025.55,148,11.58,11.59,-93,1
1660189585,100.00,1007.72,1025.55,148,11.60,11.61,-94,1
1660189645,100.00,1007.72,1025.56,148,11.62,11.63,-94,1
1660189705,100.00,1007.69,1025.53,148,11.65,11.66,-92,1
1660189765,100.00,1007.73,1025.56,148,11.68,11.69,-93,1
1660189825,100.00,1007.74,1025.58,148,11.70,11.71,-92,1
1660189885,100.00,1007.80,1025.63,148,11.72,11.73,-92,1
1660190009,100.00,1007.85,1025.68,148,11.77,11.78,-93,1
1660190069,100.00,1007.86,1025.69,148,11.78,11.79,-92,1
1660190129,100.00,1007.88,1025.71,148,11.81,11.82,-94,1
1660190189,100.00,1007.90,1025.73,148,11.83,11.84,-91,1
1660190249,100.00,1007.89,1025.72,148,11.87,11.88,-92,1
1660190309,100.00,1007.89,1025.72,148,11.90,11.91,-91,1
1660190369,100.00,1007.90,1025.73,148,11.92,11.93,-93,1
1660190429,100.00,1007.90,1025.73,148,11.94,11.95,-92,1
1660190489,100.00,1007.91,1025.74,148,11.97,11.98,-95,1
1660190549,100.00,1007.86,1025.69,148,12.00,12.01,-93,1
1660190609,100.00,1007.87,1025.70,148,12.04,12.05,-93,1
1660190669,100.00,1007.84,1025.67,148,12.06,12.07,-92,1
1660190729,100.00,1007.85,1025.68,148,12.09,12.10,-93,1
1660190792,100.00,1007.87,1025.70,148,12.14,12.15,-95,1
1660190855,100.00,1007.85,1025.68,148,12.16,12.17,-92,1
1660190915,100.00,1007.87,1025.71,148,12.19,12.20,-91,1
1660190975,100.00,1007.89,1025.72,148,12.22,12.23,-92,1
1660191035,100.00,1007.88,1025.71,148,12.25,12.26,-91,1
1660191221,100.00,1007.82,1025.66,148,12.39,12.40,-92,1
1660191281,100.00,1007.82,1025.65,148,12.44,12.45,-93,1
1660191341,100.00,1007.75,1025.58,148,12.48,12.49,-93,1
1660191401,100.00,1007.76,1025.59,148,12.53,12.54,-92,1
1660191464,100.00,1007.74,1025.57,148,12.57,12.58,-92,1
1660191525,100.00,1007.73,1025.56,148,12.62,12.63,-92,1
1660191587,100.00,1007.67,1025.51,148,12.68,12.69,-93,1
1660191648,100.00,1007.67,1025.50,148,12.72,12.73,-91,1
1660191708,100.00,1007.70,1025.53,148,12.76,12.77,-92,1
1660191834,100.00,1007.64,1025.47,148,12.83,12.84,-93,1
1660191894,100.00,1007.65,1025.48,148,12.88,12.89,-91,1
1660191954,100.00,1007.62,1025.46,148,12.92,12.93,-94,1
1660192014,100.00,1007.59,1025.42,148,12.95,12.96,-93,1
1660192077,100.00,1007.59,1025.42,148,13.02,13.03,-93,1
1660192140,100.00,1007.58,1025.41,148,13.05,13.06,-93,1
1660192200,100.00,1007.56,1025.40,148,13.11,13.12,-93,1
1660192263,100.00,1007.57,1025.40,148,13.16,13.17,-94,1
1660192323,100.00,1007.63,1025.46,148,13.23,13.24,-93,1
1660192383,100.00,1007.60,1025.43,148,13.28,13.29,-93,1
1660192506,100.00,1007.65,1025.48,148,13.41,13.42,-94,1
1660192629,100.00,1007.65,1025.48,148,13.52,13.53,-92,1
1660192711,100.00,1007.65,1025.48,148,13.59,13.60,-92,1
1660192816,100.00,1007.63,1025.46,148,13.68,13.69,-93,1
1660192876,100.00,1007.60,1025.43,148,13.70,13.71,-93,1
1660192936,100.00,1007.57,1025.40,148,13.78,13.79,-94,1
1660192999,100.00,1007.60,1025.43,148,13.82,13.83,-93,1
1660193122,100.00,1007.50,1025.33,148,13.91,13.92,-94,1
1660193183,100.00,1007.57,1025.40,148,13.99,14.00,-92,1
1660193261,100.00,1007.59,1025.42,148,14.03,14.04,-91,1
1660193309,100.00,1007.63,1025.46,148,14.08,14.09,-92,1
1660193378,100.00,1007.63,1025.46,148,14.11,14.12,-93,1
1660193432,100.00,1007.59,1025.43,148,14.18,14.19,-93,1
1660193498,100.00,1007.63,1025.46,148,14.26,14.27,-93,1
1660193558,100.00,1007.54,1025.37,148,14.30,14.31,-92,1
1660193618,100.00,1007.60,1025.43,148,14.35,14.36,-93,1
1660193678,100.00,1007.61,1025.44,148,14.39,14.40,-92,1
1660193741,100.00,1007.53,1025.36,148,14.42,14.43,-93,1
1660193805,100.00,1007.56,1025.39,148,14.49,14.50,-93,1
1660193928,100.00,1007.54,1025.38,148,14.62,14.63,-93,1
1660193988,100.00,1007.49,1025.32,148,14.67,14.68,-93,1
1660194048,100.00,1007.54,1025.37,148,14.70,14.71,-93,1
1660194108,100.00,1007.53,1025.36,148,14.75,14.76,-93,1
1660194168,100.00,1007.53,1025.36,148,14.80,14.81,-93,1
1660194231,100.00,1007.54,1025.37,148,14.87,14.88,-94,1
1660194354,100.00,1007.57,1025.40,148,14.96,14.97,-95,1
1660194417,100.00,1007.59,1025.42,148,15.01,15.02,-92,1
1660194477,100.00,1007.62,1025.45,148,15.05,15.06,-92,1
1660194537,100.00,1007.58,1025.41,148,15.06,15.07,-90,1
1660194660,100.00,1007.56,1025.39,148,15.16,15.17,-94,1
1660194721,100.00,1007.58,1025.41,148,15.19,15.20,-94,1
1660194781,100.00,1007.60,1025.43,148,15.20,15.21,-94,1
1660194843,100.00,1007.62,1025.45,148,15.23,15.24,-92,1
1660194906,100.00,1007.66,1025.49,148,15.27,15.28,-93,1
1660195032,100.00,1007.66,1025.50,148,15.31,15.32,-94,1
1660195155,100.00,1007.64,1025.47,148,15.35,15.36,-93,1
1660195598,100.00,1007.60,1025.43,148,15.49,15.50,-93,1
1660195658,100.00,1007.59,1025.42,148,15.52,15.53,-92,1
1660195787,100.00,1007.59,1025.42,148,15.59,15.60,-93,1
1660195850,100.00,1007.56,1025.39,148,15.66,15.67,-93,1
1660195931,100.00,1007.55,1025.38,148,15.73,15.74,-94,1
1660196039,100.00,1007.56,1025.39,148,15.84,15.85,-93,1
1660196099,100.00,1007.57,1025.40,148,15.92,15.93,-93,1
1660196160,100.00,1007.56,1025.39,148,15.93,15.94,-93,1
1660196410,100.00,1007.60,1025.43,148,16.14,16.15,-94,1
1660196789,100.00,1007.64,1025.47,148,16.40,16.41,-92,1
1660197249,100.00,1007.61,1025.44,148,16.60,16.61,-93,1
1660197291,100.00,1007.64,1025.47,148,16.64,16.65,-92,1
1660197924,100.00,1007.64,1025.47,148,17.26,17.27,-91,1
1660197984,100.00,1007.65,1025.48,148,17.32,17.33,-92,1
1660198804,100.00,1007.64,1025.48,148,18.18,18.19,-92,1
1660255796,100.00,1006.24,1024.07,148,16.55,16.56,-94,1
1660256308,100.00,1006.20,1024.03,148,16.50,16.51,-92,1
1660256875,100.00,1006.16,1023.99,148,16.41,16.42,-94,1
1660256998,100.00,1006.17,1024.00,148,16.39,16.40,-92,1
1660257062,100.00,1006.19,1024.03,148,16.39,16.40,-92,1
1660257189,100.00,1006.20,1024.03,148,16.38,16.39,-92,1
1660257818,100.00,1006.22,1024.05,148,16.38,16.39,-93,1
1660257878,100.00,1006.21,1024.04,148,16.38,16.39,-93,1
1660258011,100.00,1006.20,1024.03,148,16.40,16.41,-92,1
1660258137,100.00,1006.19,1024.02,148,16.40,16.41,-93,1
1660258386,100.00,1006.17,1024.00,148,16.37,16.38,-92,1
1660258577,100.00,1006.14,1023.97,148,16.33,16.34,-92,1
1660258833,100.00,1006.08,1023.91,148,16.30,16.31,-94,1
1660258958,100.00,1006.11,1023.94,148,16.27,16.28,-92,1
1660259209,100.00,1006.07,1023.90,148,16.21,16.22,-92,1
1660259395,100.00,1006.05,1023.88,148,16.18,16.19,-92,1
1660259459,100.00,1006.06,1023.89,148,16.16,16.17,-93,1
1660259651,100.00,1006.08,1023.91,148,16.10,16.11,-93,1
1660259774,100.00,1006.10,1023.93,148,16.08,16.09,-93,1
1660259901,100.00,1006.06,1023.90,148,16.06,16.07,-94,1
1660260024,100.00,1006.12,1023.95,148,15.94,15.95,-94,1
1660260085,100.00,1006.11,1023.94,148,15.99,16.00,-93,1
1660260338,100.00,1006.13,1023.96,148,15.96,15.97,-90,1
1660260401,100.00,1006.12,1023.96,148,15.93,15.94,-92,1
1660260462,100.00,1006.15,1023.99,148,15.93,15.94,-92,1
1660260522,100.00,1006.17,1024.00,148,15.91,15.92,-93,1
1660260586,100.00,1006.17,1024.00,148,15.92,15.93,-93,1
1660260646,100.00,1006.14,1023.97,148,15.88,15.89,-93,1
1660260706,100.00,1006.17,1024.00,148,15.89,15.90,-93,1
1660260766,100.00,1006.15,1023.98,148,15.89,15.90,-94,1
1660260826,100.00,1006.15,1023.98,148,15.89,15.90,-94,1
1660260950,100.00,1006.20,1024.03,148,15.91,15.92,-94,1
1660261010,100.00,1006.17,1024.01,148,15.89,15.90,-92,1
1660261070,100.00,1006.12,1023.95,148,15.88,15.89,-94,1
1660261130,100.00,1006.17,1024.00,148,15.88,15.89,-92,1
1660261190,100.00,1006.16,1024.00,148,15.87,15.88,-94,1
1660261251,100.00,1006.16,1023.99,148,15.87,15.88,-93,1
1660261313,100.00,1006.16,1023.99,148,15.82,15.83,-94,1
1660261373,100.00,1006.12,1023.95,148,15.85,15.86,-92,1
1660261497,100.00,1006.15,1023.98,148,15.83,15.84,-94,1
1660261557,100.00,1006.13,1023.97,148,15.82,15.83,-94,1
1660261617,100.00,1006.17,1024.00,148,15.82,15.83,-93,1
1660261677,100.00,1006.13,1023.96,148,15.81,15.82,-91,1
1660261800,100.00,1006.10,1023.93,148,15.82,15.83,-93,1
1660261860,100.00,1006.12,1023.95,148,15.82,15.83,-94,1
1660261920,100.00,1006.11,1023.94,148,15.84,15.85,-94,1
1660261980,100.00,1006.11,1023.94,148,15.85,15.86,-93,1
1660262040,100.00,1006.13,1023.96,148,15.87,15.88,-94,1
1660262101,100.00,1006.11,1023.94,148,15.89,15.90,-92,1
1660262224,100.00,1006.16,1023.99,148,15.92,15.93,-93,1
1660262284,100.00,1006.18,1024.01,148,15.96,15.97,-93,1
1660262347,100.00,1006.18,1024.01,148,15.97,15.98,-93,1
1660262407,100.00,1006.17,1024.00,148,15.99,16.00,-93,1
1660262470,100.00,1006.16,1023.99,148,16.01,16.02,-93,1
1660262530,100.00,1006.16,1023.99,148,16.02,16.03,-93,1
1660262590,100.00,1006.17,1024.00,148,16.05,16.06,-93,1
1660262650,100.00,1006.15,1023.98,148,16.07,16.08,-93,1
1660262710,100.00,1006.14,1023.97,148,16.07,16.08,-93,1
1660262770,100.00,1006.16,1023.99,148,16.08,16.09,-93,1
1660262831,100.00,1006.16,1023.99,148,16.08,16.09,-92,1
1660262891,100.00,1006.16,1023.99,148,16.07,16.08,-95,1
1660262951,100.00,1006.16,1023.99,148,16.06,16.07,-94,1
1660263011,100.00,1006.15,1023.98,148,16.03,16.04,-94,1
1660263074,100.00,1006.18,1024.01,148,16.03,16.04,-92,1
1660263134,100.00,1006.18,1024.01,148,16.03,16.04,-95,1
1660263194,100.00,1006.16,1023.99,148,16.02,16.03,-93,1
1660263254,100.00,1006.15,1023.99,148,15.98,15.99,-93,1
1660263314,100.00,1006.13,1023.96,148,15.98,15.99,-93,1
1660263375,100.00,1006.13,1023.96,148,15.95,15.96,-93,1
1660263438,100.00,1006.15,1023.98,148,15.93,15.94,-94,1
1660263498,100.00,1006.16,1023.99,148,15.92,15.93,-93,1
1660263558,100.00,1006.16,1023.99,148,15.88,15.89,-92,1
1660263619,100.00,1006.18,1024.01,148,15.85,15.86,-94,1
1660263681,100.00,1006.15,1023.98,148,15.83,15.84,-93,1
1660263741,100.00,1006.18,1024.01,148,15.77,15.78,-90,1
1660263801,100.00,1006.18,1024.01,148,15.75,15.76,-92,1
1660263862,100.00,1006.17,1024.00,148,15.75,15.76,-92,1
1660263922,100.00,1006.18,1024.01,148,15.73,15.74,-92,1
1660263985,100.00,1005.87,1023.70,148,15.71,15.72,-93,1
1660264045,100.00,1006.19,1024.02,148,15.69,15.70,-91,1
1660264168,100.00,1006.18,1024.02,148,15.66,15.67,-93,1
1660264228,100.00,1006.16,1024.00,148,15.65,15.66,-93,1
1660264288,100.00,1006.19,1024.03,148,15.65,15.66,-93,1
1660264348,100.00,1006.22,1024.05,148,15.62,15.63,-94,1
1660264409,100.00,1006.20,1024.03,148,15.60,15.61,-95,1
1660264469,100.00,1006.23,1024.06,148,15.58,15.59,-93,1
1660264529,100.00,1006.24,1024.07,148,15.55,15.56,-92,1
1660264589,100.00,1006.21,1024.04,148,15.54,15.55,-93,1
1660264649,100.00,1006.25,1024.08,148,15.51,15.52,-94,1
1660264709,100.00,1006.29,1024.12,148,15.50,15.51,-92,1
1660264772,100.00,1006.30,1024.14,148,15.48,15.49,-94,1
1660264898,100.00,1006.32,1024.15,148,15.43,15.44,-93,1
1660264958,100.00,1006.31,1024.14,148,15.41,15.42,-94,1
1660265018,100.00,1006.30,1024.13,148,15.40,15.41,-93,1
1660265079,100.00,1006.29,1024.12,148,15.39,15.40,-94,1
1660265139,100.00,1006.25,1024.09,148,15.38,15.39,-94,1
1660265199,100.00,1006.28,1024.11,148,15.37,15.38,-94,1
1660265259,100.00,1006.22,1024.05,148,15.36,15.37,-93,1
1660265319,100.00,1006.23,1024.06,148,15.34,15.35,-94,1
1660265382,100.00,1006.22,1024.05,148,15.33,15.34,-93,1
1660265442,100.00,1006.22,1024.05,148,15.32,15.33,-94,1
1660265502,100.00,1006.20,1024.03,148,15.30,15.31,-94,1
1660265562,100.00,1006.25,1024.08,148,15.31,15.32,-93,1
1660265622,100.00,1006.23,1024.06,148,15.30,15.31,-93,1
1660265682,100.00,1006.22,1024.06,148,15.30,15.31,-94,1
1660265743,100.00,1006.22,1024.05,148,15.29,15.30,-92,1
1660265803,100.00,1006.24,1024.07,148,15.29,15.30,-94,1
1660265863,100.00,1006.21,1024.04,148,15.28,15.29,-93,1
1660265923,100.00,1006.22,1024.05,148,15.29,15.30,-92,1
1660265983,100.00,1006.19,1024.02,148,15.28,15.29,-92,1
1660266043,100.00,1006.18,1024.02,148,15.27,15.28,-93,1
1660266103,100.00,1006.17,1024.00,148,15.27,15.28,-93,1
1660266163,100.00,1006.14,1023.97,148,15.24,15.25,-92,1
1660266223,100.00,1006.14,1023.97,148,15.24,15.25,-92,1
1660266283,100.00,1006.14,1023.97,148,15.21,15.22,-93,1
1660266343,100.00,1006.13,1023.96,148,15.21,15.22,-92,1
1660266403,100.00,1006.14,1023.97,148,15.20,15.21,-95,1
1660266464,100.00,1006.14,1023.97,148,15.19,15.20,-92,1
1660266526,100.00,1006.15,1023.98,148,15.18,15.19,-92,1
1660266587,100.00,1006.14,1023.97,148,15.17,15.18,-92,1
1660266647,100.00,1006.15,1023.98,148,15.14,15.15,-93,1
1660266707,100.00,1006.15,1023.98,148,15.13,15.14,-94,1
1660266767,100.00,1006.15,1023.98,148,15.13,15.14,-94,1
1660266827,100.00,1006.18,1024.01,148,15.10,15.11,-93,1
1660266890,100.00,1006.18,1024.01,148,15.10,15.11,-94,1
1660266950,100.00,1006.15,1023.98,148,15.10,15.11,-93,1
1660267010,100.00,1006.15,1023.98,148,15.08,15.09,-93,1
1660267070,100.00,1006.13,1023.96,148,15.07,15.08,-93,1
1660267133,100.00,1006.16,1023.99,148,15.08,15.09,-92,1
1660267193,100.00,1006.13,1023.97,148,15.05,15.06,-94,1
1660267256,100.00,1006.17,1024.01,148,15.06,15.07,-95,1
1660267316,100.00,1006.17,1024.01,148,15.05,15.06,-93,1
1660267377,100.00,1006.17,1024.00,148,15.03,15.04,-94,1
1660267437,100.00,1006.15,1023.98,148,15.03,15.04,-93,1
1660267497,100.00,1006.14,1023.98,148,15.03,15.04,-92,1
1660267557,100.00,1006.15,1023.98,148,15.01,15.02,-93,1
1660267617,100.00,1006.16,1023.99,148,15.02,15.03,-94,1
1660267677,100.00,1006.16,1023.99,148,15.00,15.01,-93,1
1660267737,100.00,1006.22,1024.05,148,15.02,15.03,-92,1
1660267797,100.00,1006.16,1023.99,148,15.01,15.02,-92,1
1660267857,100.00,1006.17,1024.00,148,15.02,15.03,-92,1
1660267917,100.00,1006.14,1023.97,148,15.04,15.05,-93,1
1660267977,100.00,1006.13,1023.96,148,15.04,15.05,-92,1
1660268037,100.00,1006.11,1023.94,148,15.06,15.07,-94,1
1660268097,100.00,1006.11,1023.94,148,15.06,15.07,-94,1
1660268158,100.00,1006.10,1023.93,148,15.08,15.09,-93,1
1660268218,100.00,1006.09,1023.92,148,15.08,15.09,-93,1
1660268280,100.00,1006.09,1023.92,148,15.11,15.12,-93,1
1660268340,100.00,1006.09,1023.92,148,15.12,15.13,-93,1
1660268401,100.00,1006.06,1023.89,148,15.14,15.15,-93,1
1660268461,100.00,1006.08,1023.91,148,15.17,15.18,-92,1
1660268521,100.00,1006.06,1023.89,148,15.19,15.20,-94,1
1660268581,100.00,1006.06,1023.89,148,15.22,15.23,-93,1
1660268641,100.00,1006.04,1023.87,148,15.26,15.27,-93,1
1660268701,100.00,1006.04,1023.88,148,15.30,15.31,-94,1
1660268761,100.00,1006.04,1023.87,148,15.32,15.33,-93,1
1660268821,100.00,1006.04,1023.87,148,15.35,15.36,-93,1
1660268881,100.00,1006.02,1023.85,148,15.36,15.37,-94,1
1660268942,100.00,1005.95,1023.78,148,15.40,15.41,-93,1
1660269002,100.00,1006.06,1023.89,148,15.42,15.43,-92,1
1660269062,100.00,1006.00,1023.83,148,15.43,15.44,-92,1
1660269122,100.00,1005.99,1023.83,148,15.48,15.49,-93,1
1660269182,100.00,1005.96,1023.79,148,15.49,15.50,-93,1
1660269242,100.00,1005.95,1023.78,148,15.51,15.52,-93,1
1660269302,100.00,1005.94,1023.77,148,15.53,15.54,-94,1
1660269362,100.00,1005.96,1023.79,148,15.55,15.56,-92,1
1660269422,100.00,1005.96,1023.79,148,15.58,15.59,-93,1
1660269482,100.00,1005.89,1023.72,148,15.59,15.60,-93,1
1660269542,100.00,1005.96,1023.79,148,15.60,15.61,-94,1
1660269603,100.00,1005.96,1023.79,148,15.60,15.61,-93,1
1660269665,100.00,1005.95,1023.79,148,15.63,15.64,-94,1
1660269726,100.00,1005.94,1023.77,148,15.62,15.63,-92,1
1660269786,100.00,1005.98,1023.81,148,15.65,15.66,-92,1
1660269846,100.00,1005.96,1023.79,148,15.67,15.68,-94,1
1660269906,100.00,1005.97,1023.80,148,15.69,15.70,-93,1
1660269966,100.00,1005.97,1023.80,148,15.69,15.70,-93,1
1660270026,100.00,1005.95,1023.79,148,15.70,15.71,-94,1
1660270086,100.00,1005.95,1023.78,148,15.72,15.73,-94,1
1660270149,100.00,1005.96,1023.79,148,15.73,15.74,-91,1
1660270209,100.00,1005.94,1023.77,148,15.76,15.77,-94,1
1660270272,100.00,1005.93,1023.76,148,15.74,15.75,-93,1
1660270332,100.00,1005.97,1023.80,148,15.78,15.79,-93,1
1660270392,100.00,1005.92,1023.75,148,15.77,15.78,-93,1
1660270515,100.00,1005.99,1023.82,148,15.82,15.83,-93,1
1660270575,100.00,1005.99,1023.82,148,15.84,15.85,-93,1
1660270638,100.00,1005.97,1023.80,148,15.83,15.84,-94,1
1660270716,100.00,1006.00,1023.83,148,15.83,15.84,-93,1
1660270765,100.00,1005.99,1023.83,148,15.82,15.83,-93,1
1660270825,100.00,1005.97,1023.80,148,15.84,15.85,-91,1
1660270887,100.00,1005.95,1023.78,148,15.84,15.85,-93,1
1660270947,100.00,1005.96,1023.80,148,15.83,15.84,-94,1
1660271008,100.00,1005.93,1023.76,148,15.84,15.85,-93,1
1660271068,100.00,1005.92,1023.75,148,15.84,15.85,-93,1
1660271128,100.00,1005.96,1023.79,148,15.85,15.86,-94,1
1660271188,100.00,1005.97,1023.81,148,15.82,15.83,-91,1
1660271248,100.00,1006.00,1023.83,148,15.84,15.85,-92,1
1660271308,100.00,1006.03,1023.86,148,15.82,15.83,-92,1
1660271368,100.00,1006.05,1023.88,148,15.83,15.84,-94,1
1660271428,100.00,1006.02,1023.85,148,15.84,15.85,-93,1
1660271489,100.00,1006.04,1023.87,148,15.86,15.87,-93,1
1660271549,100.00,1006.06,1023.89,148,15.85,15.86,-93,1
1660271609,100.00,1006.03,1023.86,148,15.84,15.85,-94,1
1660271669,100.00,1006.02,1023.85,148,15.85,15.86,-93,1
1660271729,100.00,1006.01,1023.84,148,15.86,15.87,-93,1
1660271791,100.00,1005.99,1023.82,148,15.88,15.89,-92,1
1660271851,100.00,1005.98,1023.81,148,15.84,15.85,-93,1
1660271912,100.00,1005.97,1023.80,148,15.83,15.84,-92,1
1660271974,100.00,1005.96,1023.79,148,15.83,15.84,-93,1
1660272037,100.00,1005.94,1023.77,148,15.83,15.84,-92,1
1660272097,100.00,1005.92,1023.76,148,15.83,15.84,-94,1
1660272157,100.00,1005.94,1023.77,148,15.82,15.83,-92,1
1660272218,100.00,1005.94,1023.78,148,15.84,15.85,-93,1
1660272278,100.00,1005.96,1023.79,148,15.85,15.86,-93,1
1660272401,100.00,1005.97,1023.80,148,15.85,15.86,-94,1
1660272462,100.00,1005.95,1023.78,148,15.82,15.83,-93,1
1660272522,100.00,1005.94,1023.77,148,15.84,15.85,-95,1
1660272582,100.00,1005.93,1023.76,148,15.82,15.83,-94,1
1660272642,100.00,1005.90,1023.73,148,15.82,15.83,-93,1
1660272702,100.00,1005.91,1023.74,148,15.86,15.87,-92,1
1660272765,100.00,1005.83,1023.66,148,15.83,15.84,-91,1
1660272825,100.00,1005.91,1023.74,148,15.87,15.88,-94,1
1660272885,100.00,1005.90,1023.73,148,15.89,15.90,-93,1
1660272945,100.00,1005.92,1023.75,148,15.90,15.91,-92,1
1660273006,100.00,1005.92,1023.75,148,15.91,15.92,-94,1
1660273066,100.00,1005.92,1023.76,148,15.94,15.95,-92,1
1660273126,100.00,1005.95,1023.78,148,15.94,15.95,-92,1
1660273186,100.00,1005.93,1023.76,148,15.95,15.96,-94,1
1660273246,100.00,1005.91,1023.74,148,15.97,15.98,-92,1
1660273306,100.00,1005.94,1023.77,148,15.98,15.99,-93,1
1660273366,100.00,1005.95,1023.78,148,15.98,15.99,-92,1
1660273490,100.00,1005.96,1023.80,148,16.01,16.02,-93,1
1660273550,100.00,1005.96,1023.79,148,16.02,16.03,-94,1
1660273610,100.00,1005.96,1023.80,148,16.04,16.05,-93,1
1660273670,100.00,1005.96,1023.79,148,16.04,16.05,-93,1
1660273731,100.00,1005.95,1023.78,148,16.07,16.08,-93,1
1660273791,100.00,1005.95,1023.78,148,16.10,16.11,-92,1
1660273854,100.00,1005.92,1023.75,148,16.08,16.09,-92,1
1660273917,100.00,1005.93,1023.77,148,16.11,16.12,-91,1
1660273980,100.00,1005.91,1023.74,148,16.12,16.13,-95,1
1660274040,100.00,1005.96,1023.79,148,16.12,16.13,-94,1
1660274102,100.00,1005.97,1023.80,148,16.14,16.15,-93,1
1660274226,100.00,1005.99,1023.82,148,16.12,16.13,-92,1
1660274352,100.00,1005.98,1023.81,148,16.10,16.11,-94,1
1660274412,100.00,1006.02,1023.85,148,16.09,16.10,-94,1
1660274472,100.00,1006.02,1023.85,148,16.11,16.12,-92,1
1660274533,100.00,1006.02,1023.85,148,16.12,16.13,-93,1
1660274593,100.00,1006.05,1023.88,148,16.14,16.15,-93,1
1660274653,100.00,1006.06,1023.89,148,16.13,16.14,-93,1
1660274714,100.00,1006.05,1023.88,148,16.15,16.16,-93,1
1660274774,100.00,1006.07,1023.90,148,16.18,16.19,-92,1
1660274834,100.00,1006.06,1023.89,148,16.21,16.22,-92,1
1660274894,100.00,1006.07,1023.90,148,16.20,16.21,-94,1
1660275017,100.00,1006.08,1023.91,148,16.26,16.27,-93,1
1660275077,100.00,1006.11,1023.94,148,16.28,16.29,-94,1
1660275137,100.00,1006.10,1023.93,148,16.32,16.33,-93,1
1660275198,100.00,1006.12,1023.95,148,16.32,16.33,-92,1
1660275258,100.00,1006.13,1023.96,148,16.34,16.35,-94,1
1660275318,100.00,1006.15,1023.98,148,16.37,16.38,-93,1
1660275378,100.00,1006.14,1023.97,148,16.38,16.39,-92,1
1660275438,100.00,1006.15,1023.98,148,16.41,16.42,-92,1
1660275498,100.00,1006.16,1023.99,148,16.42,16.43,-93,1
1660275558,100.00,1006.19,1024.02,148,16.42,16.43,-94,1
1660275619,100.00,1006.18,1024.01,148,16.43,16.44,-92,1
1660275679,100.00,1006.17,1024.00,148,16.42,16.43,-92,1
1660275739,100.00,1006.20,1024.04,148,16.42,16.43,-91,1
1660275799,100.00,1006.22,1024.06,148,16.43,16.44,-94,1
1660275863,100.00,1006.23,1024.06,148,16.46,16.47,-93,1
1660275923,100.00,1006.22,1024.05,148,16.48,16.49,-92,1
1660275983,100.00,1006.24,1024.07,148,16.47,16.48,-92,1
1660276043,100.00,1006.24,1024.07,148,16.47,16.48,-93,1
1660276103,100.00,1006.22,1024.05,148,16.48,16.49,-94,1
1660276163,100.00,1006.24,1024.08,148,16.50,16.51,-93,1
1660276223,100.00,1006.25,1024.08,148,16.52,16.53,-92,1
1660276284,100.00,1006.27,1024.11,148,16.55,16.56,-91,1
1660276347,100.00,1006.26,1024.09,148,16.56,16.57,-93,1
1660276407,100.00,1006.26,1024.10,148,16.57,16.58,-94,1
1660276467,100.00,1006.32,1024.15,148,16.56,16.57,-92,1
1660276527,100.00,1006.29,1024.13,148,16.60,16.61,-93,1
1660276587,100.00,1006.31,1024.15,148,16.60,16.61,-93,1
1660276647,100.00,1006.32,1024.15,148,16.61,16.62,-92,1
1660276707,100.00,1006.31,1024.14,148,16.65,16.66,-93,1
1660276770,100.00,1006.35,1024.18,148,16.66,16.67,-93,1
1660276831,100.00,1006.35,1024.18,148,16.66,16.67,-93,1
1660276894,100.00,1006.35,1024.18,148,16.68,16.69,-93,1
1660277020,100.00,1006.35,1024.18,148,16.71,16.72,-93,1
1660277083,100.00,1006.32,1024.15,148,16.74,16.75,-93,1
1660277143,100.00,1006.32,1024.15,148,16.75,16.76,-92,1
1660277206,100.00,1006.30,1024.14,148,16.76,16.77,-92,1
1660277266,100.00,1006.30,1024.13,148,16.79,16.80,-93,1
1660277327,100.00,1006.27,1024.11,148,16.78,16.79,-93,1
1660277387,100.00,1006.25,1024.08,148,16.80,16.81,-93,1
1660277447,100.00,1006.27,1024.10,148,16.82,16.83,-93,1
1660277507,100.00,1006.28,1024.11,148,16.80,16.81,-92,1
1660277573,100.00,1006.29,1024.12,148,16.79,16.80,-93,1
1660277633,100.00,1006.27,1024.10,148,16.77,16.78,-93,1
1660277693,100.00,1006.26,1024.09,148,16.77,16.78,-92,1
1660277753,100.00,1006.25,1024.08,148,16.78,16.79,-94,1
1660277813,100.00,1006.25,1024.08,148,16.80,16.81,-92,1
1660277876,100.00,1006.24,1024.07,148,16.81,16.82,-94,1
1660277939,100.00,1006.24,1024.07,148,16.78,16.79,-93,1
1660277999,100.00,1006.22,1024.05,148,16.79,16.80,-93,1
1660278059,100.00,1006.22,1024.05,148,16.78,16.79,-92,1
1660278120,100.00,1006.22,1024.05,148,16.80,16.81,-94,1
1660278180,100.00,1006.22,1024.05,148,16.82,16.83,-93,1
1660278240,100.00,1006.22,1024.05,148,16.81,16.82,-93,1
1660278304,100.00,1006.21,1024.04,148,16.81,16.82,-93,1
1660278364,100.00,1006.22,1024.05,148,16.79,16.80,-93,1
1660278424,100.00,1006.22,1024.05,148,16.80,16.81,-92,1
1660278484,100.00,1006.24,1024.07,148,16.74,16.75,-93,1
1660278544,100.00,1006.26,1024.09,148,16.77,16.78,-93,1
1660278604,100.00,1006.28,1024.11,148,16.76,16.77,-94,1
1660278664,100.00,1006.30,1024.13,148,16.76,16.77,-93,1
1660278787,100.00,1006.30,1024.13,148,16.72,16.73,-95,1
1660278848,100.00,1006.28,1024.12,148,16.71,16.72,-94,1
1660278971,100.00,1006.27,1024.10,148,16.74,16.75,-92,1
1660279034,100.00,1006.25,1024.08,148,16.73,16.74,-94,1
1660279097,100.00,1006.26,1024.09,148,16.75,16.76,-94,1
1660279283,100.00,1006.35,1024.18,148,16.71,16.72,-95,1
1660279343,100.00,1006.31,1024.15,148,16.88,16.89,-94,1
1660279406,100.00,1006.32,1024.15,148,16.91,16.92,-95,1
1660279532,100.00,1006.28,1024.11,148,16.93,16.94,-94,1
1660279593,100.00,1006.25,1024.08,148,17.02,17.03,-94,1
1660279656,100.00,1006.24,1024.07,148,17.04,17.05,-93,1
1660279716,100.00,1006.20,1024.04,148,17.07,17.08,-92,1
1660279780,100.00,1006.18,1024.01,148,17.13,17.14,-93,1
1660279840,100.00,1006.19,1024.02,148,17.11,17.12,-93,1
1660279964,100.00,1006.19,1024.02,148,17.25,17.26,-95,1
1660280027,100.00,1006.16,1023.99,148,17.28,17.29,-92,1
1660280087,100.00,1006.15,1023.98,148,17.34,17.35,-93,1
1660280150,100.00,1006.18,1024.01,148,17.37,17.38,-94,1
1660280210,100.00,1006.17,1024.00,148,17.42,17.43,-92,1
1660280271,100.00,1006.19,1024.02,148,17.42,17.43,-92,1
1660280331,100.00,1006.24,1024.07,148,17.45,17.46,-92,1
1660280391,100.00,1006.21,1024.04,148,17.50,17.51,-93,1
1660280454,100.00,1006.22,1024.05,148,17.48,17.49,-92,1
1660280515,100.00,1006.25,1024.08,148,17.54,17.55,-92,1
1660280575,100.00,1006.27,1024.10,148,17.60,17.61,-93,1
1660280635,100.00,1006.28,1024.11,148,17.61,17.62,-94,1
1660280821,100.00,1006.26,1024.09,148,17.76,17.77,-93,1
1660281134,100.00,1006.33,1024.16,148,17.92,17.93,-91,1
1660281746,100.00,1006.43,1024.26,148,18.17,18.18,-91,1
1660286379,100.00,1006.27,1024.10,148,21.08,21.10,-91,1
1660286800,100.00,1006.23,1024.06,148,21.52,21.54,-92,1
1660287388,100.00,1006.20,1024.03,148,21.90,21.92,-92,1
1660287795,100.00,1006.10,1023.94,148,22.45,22.47,-91,1
1660288790,100.00,1005.93,1023.76,148,23.13,23.15,-92,1
1660344100,100.00,1003.23,1021.06,148,19.01,19.03,-95,1
1660344226,100.00,1003.20,1021.03,148,19.00,19.02,-91,1
1660344289,100.00,1003.22,1021.05,148,19.00,19.02,-92,1
1660344482,100.00,1003.20,1021.03,148,18.96,18.98,-92,1
1660344672,100.00,1003.17,1021.00,148,18.93,18.95,-94,1
1660344798,100.00,1003.19,1021.02,148,18.92,18.94,-94,1
1660344927,100.00,1003.21,1021.04,148,18.91,18.93,-93,1
1660345111,100.00,1003.17,1021.00,148,18.87,18.89,-93,1
1660345174,100.00,1003.21,1021.04,148,18.89,18.91,-93,1
1660345234,100.00,1003.20,1021.03,148,18.88,18.90,-92,1
1660345300,100.00,1003.16,1020.99,148,18.88,18.90,-93,1
1660345360,100.00,1002.99,1020.82,148,18.88,18.90,-93,1
1660345489,100.00,1003.14,1020.97,148,18.83,18.84,-94,1
1660345551,100.00,1003.16,1021.00,148,18.87,18.89,-94,1
1660345611,100.00,1003.10,1020.93,148,18.85,18.87,-95,1
1660345674,100.00,1003.09,1020.92,148,18.84,18.85,-94,1
1660345737,100.00,1003.07,1020.90,148,18.84,18.85,-91,1
1660345797,100.00,1003.06,1020.89,148,18.83,18.84,-93,1
1660345857,100.00,1003.08,1020.91,148,18.83,18.84,-92,1
1660345918,100.00,1003.05,1020.88,148,18.80,18.81,-94,1
1660345982,100.00,1003.06,1020.89,148,18.77,18.78,-92,1
1660346042,100.00,1003.01,1020.84,148,18.80,18.81,-94,1
1660346102,100.00,1003.05,1020.88,148,18.81,18.82,-93,1
1660346168,100.00,1003.01,1020.84,148,18.81,18.82,-93,1
1660346357,100.00,1003.03,1020.86,148,18.65,18.66,-92,1
1660346420,100.00,1002.99,1020.82,148,18.77,18.78,-92,1
1660346499,100.00,1002.98,1020.81,148,18.77,18.78,-93,1
1660346550,100.00,1002.98,1020.81,148,18.77,18.78,-92,1
1660346748,100.00,1003.00,1020.83,148,18.76,18.77,-92,1
1660346929,100.00,1002.99,1020.82,148,18.66,18.67,-92,1
1660346990,100.00,1002.97,1020.80,148,18.77,18.78,-94,1
1660347050,100.00,1002.98,1020.81,148,18.76,18.77,-93,1
1660347116,100.00,1002.94,1020.77,148,18.75,18.76,-93,1
1660347176,100.00,1002.93,1020.76,148,18.74,18.75,-92,1
1660347237,100.00,1002.91,1020.74,148,18.74,18.75,-92,1
1660347297,100.00,1002.91,1020.74,148,18.74,18.75,-91,1
1660347423,100.00,1002.90,1020.73,148,18.74,18.75,-93,1
1660347483,100.00,1002.88,1020.71,148,18.74,18.75,-93,1
1660347546,100.00,1002.90,1020.74,148,18.74,18.75,-93,1
1660347672,100.00,1002.88,1020.71,148,18.63,18.64,-94,1
1660347732,100.00,1002.90,1020.73,148,18.73,18.74,-93,1
1660347792,100.00,1002.89,1020.72,148,18.71,18.72,-93,1
1660347852,100.00,1002.90,1020.73,148,18.72,18.73,-93,1
1660347912,100.00,1002.90,1020.73,148,18.72,18.73,-93,1
1660347972,100.00,1002.86,1020.69,148,18.72,18.73,-93,1
1660348032,100.00,1002.87,1020.70,148,18.71,18.72,-92,1
1660348092,100.00,1002.87,1020.70,148,18.71,18.72,-92,1
1660348153,100.00,1002.87,1020.70,148,18.71,18.72,-92,1
1660348214,100.00,1002.82,1020.66,148,18.70,18.71,-94,1
1660348337,100.00,1002.80,1020.63,148,18.71,18.72,-93,1
1660348397,100.00,1002.79,1020.62,148,18.69,18.70,-93,1
1660348520,100.00,1002.76,1020.59,148,18.70,18.71,-93,1
1660348644,100.00,1002.46,1020.29,148,18.68,18.69,-93,1
1660348704,100.00,1002.75,1020.58,148,18.67,18.68,-95,1
1660348764,100.00,1002.74,1020.57,148,18.66,18.67,-93,1
1660348825,100.00,1002.72,1020.55,148,18.66,18.67,-93,1
1660348948,100.00,1002.70,1020.54,148,18.65,18.66,-93,1
1660349008,100.00,1002.70,1020.53,148,18.64,18.65,-93,1
1660349068,100.00,1002.73,1020.56,148,18.63,18.64,-93,1
1660349131,100.00,1002.69,1020.52,148,18.62,18.63,-93,1
1660349254,100.00,1002.67,1020.50,148,18.60,18.61,-94,1
1660349316,100.00,1002.67,1020.51,148,18.60,18.61,-94,1
1660349379,100.00,1002.69,1020.52,148,18.59,18.60,-93,1
1660349439,100.00,1002.69,1020.53,148,18.59,18.60,-93,1
1660349499,100.00,1002.66,1020.49,148,18.58,18.59,-93,1
1660349686,100.00,1002.62,1020.46,148,18.54,18.55,-94,1
1660349746,100.00,1002.63,1020.46,148,18.53,18.54,-94,1
1660349806,100.00,1002.61,1020.44,148,18.53,18.54,-95,1
1660349867,100.00,1002.55,1020.39,148,18.51,18.52,-94,1
1660349927,100.00,1002.60,1020.44,148,18.51,18.52,-93,1
1660350053,100.00,1002.56,1020.39,148,18.49,18.50,-94,1
1660350116,100.00,1002.55,1020.38,148,18.47,18.48,-92,1
1660350176,100.00,1002.50,1020.33,148,18.45,18.46,-92,1
1660350236,100.00,1002.51,1020.34,148,18.45,18.46,-94,1
1660350296,100.00,1002.50,1020.33,148,18.43,18.44,-92,1
1660350356,100.00,1002.46,1020.29,148,18.42,18.43,-94,1
1660350416,100.00,1002.46,1020.29,148,18.39,18.40,-92,1
1660350476,100.00,1002.49,1020.32,148,18.40,18.41,-93,1
1660350536,100.00,1002.47,1020.30,148,18.40,18.41,-93,1
1660350597,100.00,1002.50,1020.33,148,18.40,18.41,-93,1
1660350657,100.00,1002.47,1020.31,148,18.37,18.38,-94,1
1660350780,100.00,1002.41,1020.24,148,18.35,18.36,-93,1
1660350843,100.00,1002.50,1020.34,148,18.33,18.34,-92,1
1660350903,100.00,1002.50,1020.33,148,18.34,18.35,-94,1
1660350963,100.00,1002.50,1020.33,148,18.33,18.34,-93,1
1660351086,100.00,1002.47,1020.30,148,18.34,18.35,-92,1
1660351146,100.00,1002.47,1020.30,148,18.33,18.34,-93,1
1660351206,100.00,1002.46,1020.29,148,18.34,18.35,-93,1
1660351272,100.00,1002.48,1020.31,148,18.34,18.35,-92,1
1660351332,100.00,1002.45,1020.28,148,18.32,18.33,-93,1
1660351392,100.00,1002.43,1020.26,148,18.31,18.32,-93,1
1660351515,100.00,1002.47,1020.30,148,18.31,18.32,-93,1
1660351638,100.00,1002.51,1020.34,148,18.29,18.30,-92,1
1660351707,100.00,1002.50,1020.33,148,18.28,18.29,-92,1
1660351762,100.00,1002.51,1020.34,148,18.28,18.29,-92,1
1660351822,100.00,1002.51,1020.34,148,18.28,18.29,-93,1
1660351882,100.00,1002.52,1020.35,148,18.29,18.30,-93,1
1660351943,100.00,1002.56,1020.39,148,18.15,18.16,-94,1
1660352003,100.00,1002.50,1020.33,148,18.26,18.27,-93,1
1660352063,100.00,1002.48,1020.31,148,18.26,18.27,-94,1
1660352123,100.00,1002.46,1020.29,148,18.25,18.26,-93,1
1660352186,100.00,1002.48,1020.31,148,18.25,18.26,-93,1
1660352246,100.00,1002.51,1020.34,148,18.24,18.25,-94,1
1660352309,100.00,1002.51,1020.34,148,18.23,18.24,-93,1
1660352369,100.00,1002.52,1020.35,148,18.23,18.24,-94,1
1660352429,100.00,1002.52,1020.35,148,18.23,18.24,-94,1
1660352490,100.00,1002.50,1020.33,148,18.21,18.22,-93,1
1660352550,100.00,1002.51,1020.34,148,18.19,18.20,-94,1
1660352610,100.00,1002.50,1020.33,148,18.21,18.22,-94,1
1660352670,100.00,1002.46,1020.29,148,18.22,18.23,-93,1
1660352730,100.00,1002.47,1020.30,148,18.20,18.21,-92,1
1660352790,100.00,1002.45,1020.28,148,18.20,18.21,-94,1
1660352850,100.00,1002.42,1020.26,148,18.21,18.22,-93,1
1660352911,100.00,1002.42,1020.26,148,18.21,18.22,-91,1
1660352971,100.00,1002.23,1020.06,148,18.23,18.24,-92,1
1660353031,100.00,1002.41,1020.24,148,18.23,18.24,-91,1
1660353091,100.00,1002.41,1020.24,148,18.22,18.23,-91,1
1660353151,100.00,1002.41,1020.24,148,18.20,18.21,-93,1
1660353211,100.00,1002.36,1020.19,148,18.21,18.22,-92,1
1660353271,100.00,1002.37,1020.20,148,18.23,18.24,-92,1
1660353334,100.00,1002.35,1020.18,148,18.23,18.24,-93,1
1660353394,100.00,1002.34,1020.17,148,18.21,18.22,-93,1
1660353454,100.00,1002.33,1020.16,148,18.22,18.23,-93,1
1660353514,100.00,1002.30,1020.13,148,18.23,18.24,-94,1
1660353574,100.00,1002.30,1020.13,148,18.17,18.18,-92,1
1660353634,100.00,1002.32,1020.16,148,18.16,18.17,-91,1
1660353694,100.00,1002.28,1020.11,148,18.18,18.19,-92,1
1660353754,100.00,1002.28,1020.11,148,18.17,18.18,-92,1
1660353815,100.00,1002.27,1020.10,148,18.18,18.19,-92,1
1660353875,100.00,1002.26,1020.09,148,18.17,18.18,-91,1
1660353938,100.00,1002.21,1020.05,148,18.17,18.18,-92,1
1660354001,100.00,1002.20,1020.04,148,18.15,18.16,-92,1
1660354061,100.00,1002.22,1020.05,148,18.13,18.14,-93,1
1660354121,100.00,1002.19,1020.02,148,18.12,18.13,-93,1
1660354181,100.00,1002.21,1020.04,148,18.14,18.15,-92,1
1660354241,100.00,1002.20,1020.03,148,18.13,18.14,-92,1
1660354301,100.00,1002.19,1020.03,148,18.13,18.14,-93,1
1660354361,100.00,1002.22,1020.05,148,18.12,18.13,-93,1
1660354421,100.00,1002.23,1020.06,148,18.13,18.14,-94,1
1660354481,100.00,1002.22,1020.05,148,18.15,18.16,-93,1
1660354542,100.00,1002.19,1020.02,148,18.13,18.14,-94,1
1660354665,100.00,1002.23,1020.06,148,18.16,18.17,-93,1
1660354725,100.00,1002.24,1020.07,148,18.17,18.18,-92,1
1660354785,100.00,1002.24,1020.08,148,18.17,18.18,-94,1
1660354848,100.00,1002.27,1020.10,148,18.18,18.19,-94,1
1660354909,100.00,1002.28,1020.11,148,18.16,18.17,-94,1
1660354969,100.00,1002.26,1020.09,148,18.18,18.19,-92,1
1660355032,100.00,1002.26,1020.09,148,18.21,18.22,-95,1
1660355092,100.00,1002.27,1020.10,148,18.21,18.22,-94,1
1660355155,100.00,1002.28,1020.11,148,18.23,18.24,-94,1
1660355215,100.00,1002.28,1020.11,148,18.24,18.25,-93,1
1660355275,100.00,1002.32,1020.15,148,18.23,18.24,-92,1
1660355335,100.00,1002.28,1020.11,148,18.20,18.21,-94,1
1660355459,100.00,1002.28,1020.11,148,18.21,18.22,-92,1
1660355519,100.00,1002.25,1020.08,148,18.18,18.19,-95,1
1660355582,100.00,1002.25,1020.08,148,18.20,18.21,-93,1
1660355705,100.00,1002.23,1020.06,148,18.22,18.23,-94,1
1660355768,100.00,1002.26,1020.09,148,18.21,18.22,-93,1
1660355828,100.00,1002.26,1020.09,148,18.21,18.22,-92,1
1660355888,100.00,1002.24,1020.08,148,18.20,18.21,-93,1
1660355949,100.00,1002.20,1020.03,148,18.19,18.20,-94,1
1660356011,100.00,1002.21,1020.04,148,18.18,18.19,-92,1
1660356075,100.00,1002.19,1020.02,148,18.16,18.17,-93,1
1660356135,100.00,1002.18,1020.02,148,18.16,18.17,-94,1
1660356195,100.00,1002.20,1020.03,148,18.15,18.16,-93,1
1660356255,100.00,1002.20,1020.03,148,18.15,18.16,-94,1
1660356315,100.00,1002.16,1019.99,148,18.13,18.14,-94,1
1660356375,100.00,1002.20,1020.03,148,18.13,18.14,-93,1
1660356435,100.00,1002.18,1020.01,148,18.13,18.14,-92,1
1660356496,100.00,1002.18,1020.01,148,18.10,18.11,-96,1
1660356556,100.00,1002.19,1020.02,148,18.11,18.12,-94,1
1660356616,100.00,1002.16,1019.99,148,18.07,18.08,-94,1
1660356676,100.00,1002.16,1019.99,148,18.08,18.09,-93,1
1660356736,100.00,1002.16,1020.00,148,18.08,18.09,-93,1
1660356796,100.00,1002.18,1020.01,148,18.08,18.09,-92,1
1660356856,100.00,1002.17,1020.00,148,18.08,18.09,-93,1
1660356916,100.00,1002.16,1019.99,148,18.07,18.08,-93,1
1660356976,100.00,1002.14,1019.97,148,18.06,18.07,-93,1
1660357036,100.00,1002.17,1020.00,148,18.07,18.08,-92,1
1660357097,100.00,1002.16,1020.00,148,18.07,18.08,-92,1
1660357157,100.00,1002.16,1019.99,148,18.07,18.08,-93,1
1660357217,100.00,1002.12,1019.95,148,18.06,18.07,-93,1
1660357277,100.00,1002.12,1019.95,148,18.06,18.07,-91,1
1660357337,100.00,1002.12,1019.96,148,18.05,18.06,-93,1
1660357397,100.00,1002.06,1019.90,148,18.05,18.06,-93,1
1660357457,100.00,1002.10,1019.93,148,18.05,18.06,-94,1
1660357517,100.00,1002.08,1019.91,148,18.02,18.03,-93,1
1660357578,100.00,1002.10,1019.93,148,17.99,18.00,-93,1
1660357656,100.00,1002.10,1019.93,148,18.00,18.01,-92,1
1660357704,100.00,1002.11,1019.94,148,18.03,18.04,-92,1
1660357764,100.00,1002.11,1019.94,148,18.01,18.02,-94,1
1660357824,100.00,1002.10,1019.93,148,18.02,18.03,-92,1
1660357884,100.00,1002.09,1019.92,148,18.03,18.04,-93,1
1660357944,100.00,1002.09,1019.92,148,18.04,18.05,-93,1
1660358004,100.00,1002.11,1019.94,148,18.05,18.06,-92,1
1660358064,100.00,1002.12,1019.95,148,18.04,18.05,-94,1
1660358125,100.00,1002.14,1019.97,148,18.03,18.04,-91,1
1660358185,100.00,1002.10,1019.93,148,18.02,18.03,-93,1
1660358245,100.00,1002.13,1019.97,148,18.02,18.03,-93,1
1660358308,100.00,1002.12,1019.96,148,18.03,18.04,-94,1
1660358368,100.00,1002.14,1019.97,148,18.03,18.04,-91,1
1660358428,100.00,1002.12,1019.95,148,18.04,18.05,-93,1
1660358488,100.00,1002.12,1019.95,148,18.04,18.05,-93,1
1660358548,100.00,1002.13,1019.96,148,18.04,18.05,-92,1
1660358608,100.00,1002.14,1019.97,148,18.06,18.07,-93,1
1660358668,100.00,1002.17,1020.00,148,18.08,18.09,-91,1
1660358728,100.00,1002.16,1020.00,148,18.06,18.07,-93,1
1660358788,100.00,1002.16,1019.99,148,18.05,18.06,-92,1
1660358848,100.00,1002.20,1020.03,148,18.04,18.05,-92,1
1660358908,100.00,1002.17,1020.00,148,18.03,18.04,-93,1
1660358971,100.00,1002.16,1019.99,148,18.05,18.06,-93,1
1660359031,100.00,1002.22,1020.06,148,18.05,18.06,-92,1
1660359091,100.00,1002.23,1020.06,148,18.04,18.05,-93,1
1660359152,100.00,1002.20,1020.03,148,18.04,18.05,-93,1
1660359212,100.00,1002.20,1020.03,148,18.05,18.06,-94,1
1660359272,100.00,1002.18,1020.01,148,18.06,18.07,-92,1
1660359332,100.00,1002.16,1019.99,148,18.04,18.05,-93,1
1660359392,100.00,1002.18,1020.02,148,18.05,18.06,-93,1
1660359452,100.00,1002.16,1019.99,148,18.03,18.04,-92,1
1660359512,100.00,1002.15,1019.98,148,17.99,18.00,-93,1
1660359572,100.00,1002.10,1019.94,148,17.99,18.00,-93,1
1660359632,100.00,1002.10,1019.93,148,18.00,18.01,-93,1
1660359692,100.00,1002.09,1019.93,148,17.99,18.00,-93,1
1660359753,100.00,1002.05,1019.88,148,17.99,18.00,-93,1
1660359813,100.00,1002.04,1019.87,148,17.99,18.00,-94,1
1660359873,100.00,1002.02,1019.85,148,17.97,17.98,-93,1
1660359933,100.00,1001.98,1019.81,148,17.95,17.96,-94,1
1660359993,100.00,1001.97,1019.80,148,17.91,17.92,-93,1
1660360056,100.00,1001.94,1019.77,148,17.91,17.92,-92,1
1660360116,100.00,1001.96,1019.79,148,17.91,17.92,-92,1
1660360176,100.00,1001.96,1019.79,148,17.88,17.89,-93,1
1660360236,100.00,1001.92,1019.75,148,17.86,17.87,-92,1
1660360296,100.00,1001.90,1019.73,148,17.83,17.84,-92,1
1660360356,100.00,1001.90,1019.73,148,17.83,17.84,-92,1
1660360416,100.00,1001.88,1019.71,148,17.82,17.83,-93,1
1660360476,100.00,1001.88,1019.71,148,17.82,17.83,-92,1
1660360536,100.00,1001.87,1019.70,148,17.80,17.81,-94,1
1660360597,100.00,1001.86,1019.69,148,17.80,17.81,-93,1
1660360657,100.00,1001.85,1019.68,148,17.79,17.80,-92,1
1660360717,100.00,1001.86,1019.69,148,17.76,17.77,-93,1
1660360777,100.00,1001.87,1019.70,148,17.73,17.74,-92,1
1660360837,100.00,1001.87,1019.70,148,17.72,17.73,-93,1
1660360897,100.00,1001.84,1019.67,148,17.71,17.72,-93,1
1660360957,100.00,1001.86,1019.70,148,17.68,17.69,-94,1
1660361017,100.00,1001.86,1019.69,148,17.67,17.68,-94,1
1660361077,100.00,1001.85,1019.68,148,17.67,17.68,-93,1
1660361137,100.00,1001.87,1019.70,148,17.66,17.67,-93,1
1660361197,100.00,1001.86,1019.69,148,17.64,17.65,-93,1
1660361257,100.00,1001.87,1019.71,148,17.65,17.66,-92,1
1660361318,100.00,1001.86,1019.70,148,17.60,17.61,-93,1
1660361380,100.00,1001.89,1019.72,148,17.60,17.61,-91,1
1660361444,100.00,1001.91,1019.74,148,17.59,17.60,-93,1
1660361504,100.00,1001.87,1019.70,148,17.56,17.57,-93,1
1660361564,100.00,1001.90,1019.73,148,17.58,17.59,-93,1
1660361624,100.00,1001.92,1019.75,148,17.57,17.58,-94,1
1660361684,100.00,1001.94,1019.77,148,17.56,17.57,-94,1
1660361744,100.00,1001.99,1019.82,148,17.52,17.53,-93,1
1660361804,100.00,1002.06,1019.89,148,17.56,17.57,-93,1
1660361864,100.00,1002.10,1019.93,148,17.54,17.55,-93,1
1660361924,100.00,1002.13,1019.96,148,17.52,17.53,-93,1
1660361984,100.00,1002.18,1020.01,148,17.56,17.57,-92,1
1660362044,100.00,1002.22,1020.05,148,17.54,17.55,-93,1
1660362104,100.00,1002.18,1020.01,148,17.55,17.56,-93,1
1660362167,100.00,1002.23,1020.07,148,17.54,17.55,-93,1
1660362227,100.00,1002.21,1020.04,148,17.55,17.56,-92,1
1660362290,100.00,1002.21,1020.04,148,17.52,17.53,-92,1
1660362350,100.00,1002.03,1019.86,148,17.54,17.55,-93,1
1660362410,100.00,1002.18,1020.01,148,17.55,17.56,-93,1
1660362470,100.00,1002.21,1020.04,148,17.57,17.58,-94,1
1660362531,100.00,1002.24,1020.08,148,17.60,17.61,-93,1
1660362654,100.00,1002.23,1020.06,148,17.59,17.60,-94,1
1660362714,100.00,1002.24,1020.08,148,17.58,17.59,-92,1
1660362776,100.00,1002.23,1020.06,148,17.60,17.61,-93,1
1660362837,100.00,1002.24,1020.07,148,17.58,17.59,-93,1
1660362897,100.00,1002.22,1020.05,148,17.58,17.59,-93,1
1660362957,100.00,1002.26,1020.10,148,17.59,17.60,-93,1
1660363017,100.00,1002.28,1020.12,148,17.60,17.61,-93,1
1660363080,100.00,1002.24,1020.07,148,17.59,17.60,-95,1
1660363140,100.00,1002.21,1020.04,148,17.60,17.61,-93,1
1660363203,100.00,1002.15,1019.98,148,17.59,17.60,-92,1
1660363263,100.00,1002.23,1020.06,148,17.61,17.62,-93,1
1660363323,100.00,1002.22,1020.06,148,17.60,17.61,-93,1
1660363383,100.00,1002.20,1020.03,148,17.60,17.61,-92,1
1660363446,100.00,1002.17,1020.00,148,17.58,17.59,-93,1
1660363507,100.00,1002.19,1020.03,148,17.59,17.60,-91,1
1660363567,100.00,1002.20,1020.04,148,17.56,17.57,-92,1
1660363630,100.00,1002.23,1020.06,148,17.56,17.57,-91,1
1660363690,100.00,1002.25,1020.09,148,17.57,17.58,-93,1
1660363750,100.00,1002.21,1020.04,148,17.57,17.58,-94,1
1660363810,100.00,1002.25,1020.08,148,17.57,17.58,-93,1
1660363870,100.00,1002.22,1020.06,148,17.58,17.59,-92,1
1660363930,100.00,1002.24,1020.07,148,17.59,17.60,-92,1
1660363991,100.00,1002.23,1020.07,148,17.60,17.61,-91,1
1660364051,100.00,1002.24,1020.07,148,17.59,17.60,-91,1
1660364111,100.00,1002.22,1020.05,148,17.57,17.58,-93,1
1660364171,100.00,1002.19,1020.02,148,17.60,17.61,-93,1
1660364297,100.00,1002.16,1019.99,148,17.59,17.60,-94,1
1660364423,100.00,1002.18,1020.02,148,17.61,17.62,-93,1
1660364486,100.00,1002.18,1020.01,148,17.64,17.65,-93,1
1660364546,100.00,1002.19,1020.02,148,17.65,17.66,-92,1
1660364609,100.00,1002.23,1020.06,148,17.64,17.65,-92,1
1660364669,100.00,1002.19,1020.02,148,17.67,17.68,-92,1
1660364735,100.00,1002.17,1020.00,148,17.70,17.71,-93,1
1660364795,100.00,1002.15,1019.99,148,17.72,17.73,-93,1
1660364855,100.00,1002.14,1019.98,148,17.72,17.73,-92,1
1660364918,100.00,1002.17,1020.00,148,17.76,17.77,-93,1
1660364978,100.00,1002.14,1019.97,148,17.78,17.79,-92,1
1660365038,100.00,1002.17,1020.00,148,17.81,17.82,-92,1
1660365098,100.00,1002.16,1019.99,148,17.82,17.83,-94,1
1660365159,100.00,1002.12,1019.95,148,17.86,17.87,-89,1
1660365219,100.00,1002.16,1020.00,148,17.90,17.91,-92,1
1660365279,100.00,1002.16,1019.99,148,17.95,17.96,-93,1
1660365339,100.00,1002.18,1020.01,148,17.98,17.99,-93,1
1660365400,100.00,1002.19,1020.02,148,17.99,18.00,-92,1
1660365460,100.00,1002.22,1020.05,148,18.04,18.05,-93,1
1660365520,100.00,1002.22,1020.05,148,18.08,18.09,-93,1
1660365580,100.00,1002.23,1020.07,148,18.09,18.10,-92,1
1660365703,100.00,1002.25,1020.08,148,18.21,18.22,-91,1
1660365766,100.00,1002.23,1020.06,148,18.26,18.27,-92,1
1660365826,100.00,1002.24,1020.07,148,18.32,18.33,-95,1
1660365887,100.00,1002.28,1020.11,148,18.35,18.36,-91,1
1660365949,100.00,1002.25,1020.08,148,18.42,18.43,-91,1
1660366073,100.00,1002.25,1020.08,148,18.50,18.51,-94,1
1660366133,100.00,1002.25,1020.08,148,18.52,18.53,-92,1
1660366193,100.00,1002.23,1020.06,148,18.56,18.57,-92,1
1660366255,100.00,1002.25,1020.08,148,18.56,18.57,-92,1
1660366315,100.00,1002.18,1020.01,148,18.63,18.64,-91,1
1660366376,100.00,1002.23,1020.06,148,18.68,18.69,-91,1
1660366436,100.00,1002.22,1020.05,148,18.68,18.69,-92,1
1660366497,100.00,1002.16,1020.00,148,18.74,18.75,-91,1
1660366557,100.00,1002.18,1020.01,148,18.77,18.78,-92,1
1660366617,100.00,1002.18,1020.01,148,18.78,18.79,-92,1
1660366677,100.00,1002.18,1020.01,148,18.80,18.81,-92,1
1660366737,100.00,1002.20,1020.03,148,18.81,18.82,-94,1
1660366797,100.00,1002.26,1020.09,148,18.83,18.84,-93,1
1660366857,100.00,1002.26,1020.09,148,18.81,18.82,-93,1
1660366980,100.00,1002.32,1020.16,148,18.90,18.92,-93,1
1660367043,100.00,1002.32,1020.15,148,18.91,18.93,-93,1
1660367104,100.00,1002.38,1020.21,148,18.91,18.93,-91,1
1660367164,100.00,1002.41,1020.24,148,18.95,18.97,-94,1
1660367233,100.00,1002.44,1020.27,148,18.97,18.99,-93,1
1660367290,100.00,1002.40,1020.23,148,19.00,19.02,-93,1
1660367350,100.00,1002.42,1020.25,148,19.04,19.06,-92,1
1660367410,100.00,1002.40,1020.23,148,19.05,19.07,-92,1
1660367473,100.00,1002.16,1019.99,148,19.12,19.14,-93,1
1660367785,100.00,1002.32,1020.15,148,19.25,19.27,-92,1
1660367908,100.00,1002.27,1020.10,148,19.34,19.36,-92,1
1660367971,100.00,1002.22,1020.06,148,19.41,19.43,-93,1
1660368224,100.00,1002.31,1020.14,148,19.54,19.56,-94,1
1660368473,100.00,1002.36,1020.19,148,19.54,19.56,-93,1
1660368599,100.00,1002.42,1020.25,148,19.61,19.63,-93,1
1660368788,100.00,1002.42,1020.25,148,19.87,19.89,-92,1
1660368980,100.00,1002.35,1020.19,148,20.01,20.03,-93,1
1660369043,100.00,1002.40,1020.23,148,20.03,20.05,-91,1
1660369166,100.00,1002.46,1020.29,148,20.06,20.08,-93,1
1660369543,100.00,1002.47,1020.30,148,20.20,20.22,-94,1
1660369625,100.00,1002.46,1020.29,148,20.27,20.29,-92,1
1660433325,100.00,997.94,1015.77,148,20.42,20.44,-92,1
1660433382,100.00,997.91,1015.74,148,20.40,20.42,-94,1
1660433506,100.00,997.87,1015.70,148,20.36,20.38,-93,1
1660433884,100.00,997.81,1015.64,148,20.18,20.20,-93,1
1660433947,100.00,997.78,1015.61,148,20.16,20.18,-95,1
1660434009,100.00,997.75,1015.59,148,20.13,20.15,-94,1
1660434072,100.00,997.76,1015.60,148,20.09,20.11,-94,1
1660434196,100.00,997.81,1015.64,148,20.06,20.08,-94,1
1660434256,100.00,997.80,1015.63,148,20.04,20.06,-94,1
1660434443,100.00,997.80,1015.63,148,20.01,20.03,-94,1
1660434566,100.00,997.75,1015.58,148,19.97,19.99,-93,1
1660434626,100.00,997.75,1015.58,148,19.95,19.97,-94,1
1660434749,100.00,997.75,1015.58,148,19.94,19.96,-93,1
1660434810,100.00,997.73,1015.56,148,19.92,19.94,-94,1
1660434873,100.00,997.72,1015.55,148,19.90,19.92,-91,1
1660434997,100.00,997.69,1015.52,148,19.84,19.86,-94,1
1660435060,100.00,997.71,1015.54,148,19.84,19.86,-93,1
1660435122,100.00,997.69,1015.52,148,19.83,19.85,-93,1
1660435185,100.00,997.67,1015.50,148,19.83,19.85,-94,1
1660435311,100.00,997.62,1015.45,148,19.80,19.82,-91,1
1660435498,100.00,997.60,1015.44,148,19.79,19.81,-95,1
1660435747,100.00,997.63,1015.46,148,19.78,19.80,-94,1
1660435997,100.00,997.54,1015.38,148,19.79,19.81,-95,1
1660436060,100.00,997.55,1015.38,148,19.81,19.83,-93,1
1660436187,100.00,997.50,1015.33,148,19.83,19.85,-95,1
1660436376,100.00,997.52,1015.35,148,19.80,19.82,-93,1
1660436499,100.00,997.46,1015.29,148,19.83,19.85,-93,1
1660436581,100.00,997.49,1015.32,148,19.83,19.85,-95,1
1660436623,100.00,997.49,1015.32,148,19.84,19.86,-92,1
1660436684,100.00,997.48,1015.31,148,19.83,19.85,-92,1
1660436744,100.00,997.50,1015.33,148,19.83,19.85,-92,1
1660436804,100.00,997.48,1015.32,148,19.80,19.82,-92,1
1660436865,100.00,997.48,1015.31,148,19.81,19.83,-93,1
1660436925,100.00,997.45,1015.28,148,19.82,19.84,-93,1
1660436985,100.00,997.39,1015.22,148,19.81,19.83,-93,1
1660437046,100.00,997.38,1015.21,148,19.81,19.83,-94,1
1660437106,100.00,997.34,1015.17,148,19.80,19.82,-92,1
1660437169,100.00,997.34,1015.17,148,19.79,19.81,-92,1
1660437292,100.00,997.35,1015.18,148,19.76,19.78,-93,1
1660437416,100.00,997.27,1015.10,148,19.71,19.73,-93,1
1660437476,100.00,997.25,1015.08,148,19.70,19.72,-92,1
1660437539,100.00,997.23,1015.06,148,19.65,19.67,-94,1
1660437600,100.00,997.26,1015.09,148,19.63,19.65,-93,1
1660437663,100.00,997.27,1015.10,148,19.57,19.59,-93,1
1660437726,100.00,997.27,1015.10,148,19.56,19.58,-93,1
1660437789,100.00,997.25,1015.08,148,19.54,19.56,-93,1
1660437849,100.00,997.24,1015.07,148,19.50,19.52,-94,1
1660437909,100.00,997.24,1015.07,148,19.46,19.48,-93,1
1660437973,100.00,997.29,1015.12,148,19.44,19.46,-92,1
1660438099,100.00,997.33,1015.16,148,19.37,19.39,-94,1
1660438159,100.00,997.33,1015.16,148,19.35,19.37,-94,1
1660438219,100.00,997.35,1015.18,148,19.33,19.35,-92,1
1660438280,100.00,997.39,1015.22,148,19.32,19.34,-93,1
1660438342,100.00,997.41,1015.24,148,19.27,19.29,-94,1
1660438402,100.00,997.42,1015.25,148,19.25,19.27,-93,1
1660438462,100.00,997.44,1015.27,148,19.10,19.12,-93,1
1660438522,100.00,997.44,1015.27,148,19.22,19.24,-93,1
1660438582,100.00,997.46,1015.29,148,19.21,19.23,-93,1
1660438645,100.00,997.51,1015.34,148,19.13,19.15,-94,1
1660438705,100.00,997.50,1015.33,148,19.17,19.19,-94,1
1660438766,100.00,997.48,1015.31,148,19.17,19.19,-93,1
1660438827,100.00,997.48,1015.31,148,19.15,19.17,-93,1
1660438950,100.00,997.45,1015.28,148,19.13,19.15,-93,1
1660439010,100.00,997.44,1015.27,148,19.12,19.14,-93,1
1660439070,100.00,997.41,1015.24,148,19.08,19.10,-94,1
1660439130,100.00,997.43,1015.26,148,19.09,19.11,-93,1
1660439190,100.00,997.42,1015.26,148,19.07,19.09,-93,1
1660439250,100.00,997.43,1015.26,148,19.06,19.08,-94,1
1660439311,100.00,997.42,1015.25,148,19.06,19.08,-93,1
1660439374,100.00,997.41,1015.24,148,19.04,19.06,-92,1
1660439434,100.00,997.36,1015.19,148,19.02,19.04,-92,1
1660439494,100.00,997.34,1015.17,148,18.98,19.00,-95,1
1660439555,100.00,997.33,1015.16,148,18.96,18.98,-92,1
1660439615,100.00,997.34,1015.17,148,18.94,18.96,-94,1
1660439675,100.00,997.33,1015.16,148,18.93,18.95,-93,1
1660439801,100.00,997.32,1015.15,148,18.87,18.89,-91,1
1660439924,100.00,997.32,1015.15,148,18.82,18.83,-93,1
1660439985,100.00,997.30,1015.13,148,18.78,18.79,-94,1
1660440045,100.00,997.31,1015.14,148,18.77,18.78,-94,1
1660440105,100.00,997.30,1015.13,148,18.75,18.76,-93,1
1660440166,100.00,997.31,1015.14,148,18.72,18.73,-92,1
1660440226,100.00,997.28,1015.11,148,18.70,18.71,-93,1
1660440286,100.00,997.29,1015.12,148,18.68,18.69,-93,1
1660440352,100.00,997.29,1015.12,148,18.66,18.67,-92,1
1660440476,100.00,997.28,1015.11,148,18.65,18.66,-94,1
1660440536,100.00,997.28,1015.11,148,18.64,18.65,-92,1
1660440596,100.00,997.27,1015.11,148,18.62,18.63,-93,1
1660440656,100.00,997.28,1015.11,148,18.62,18.63,-93,1
1660440716,100.00,997.29,1015.13,148,18.62,18.63,-93,1
1660440777,100.00,997.27,1015.10,148,18.62,18.63,-91,1
1660440837,100.00,997.29,1015.13,148,18.60,18.61,-94,1
1660440900,100.00,997.29,1015.12,148,18.60,18.61,-94,1
1660440960,100.00,997.33,1015.16,148,18.58,18.59,-94,1
1660441020,100.00,997.31,1015.14,148,18.60,18.61,-91,1
1660441081,100.00,997.31,1015.14,148,18.62,18.63,-92,1
1660441141,100.00,997.36,1015.20,148,18.60,18.61,-92,1
1660441210,100.00,997.32,1015.15,148,18.61,18.62,-94,1
1660441267,100.00,997.31,1015.14,148,18.62,18.63,-93,1
1660441327,100.00,997.31,1015.14,148,18.63,18.64,-93,1
1660441390,100.00,997.30,1015.13,148,18.63,18.64,-94,1
1660441450,100.00,997.32,1015.15,148,18.63,18.64,-92,1
1660441510,100.00,997.33,1015.17,148,18.63,18.64,-92,1
1660441570,100.00,997.34,1015.17,148,18.64,18.65,-93,1
1660441631,100.00,997.37,1015.20,148,18.65,18.66,-95,1
1660441691,100.00,997.40,1015.23,148,18.63,18.64,-95,1
1660441751,100.00,997.39,1015.22,148,18.63,18.64,-95,1
1660441812,100.00,997.38,1015.21,148,18.65,18.66,-92,1
1660441875,100.00,997.38,1015.21,148,18.65,18.66,-92,1
1660441935,100.00,997.39,1015.22,148,18.65,18.66,-92,1
1660441995,100.00,997.39,1015.22,148,18.67,18.68,-92,1
1660442055,100.00,997.38,1015.21,148,18.68,18.69,-92,1
1660442115,100.00,997.39,1015.22,148,18.67,18.68,-95,1
1660442175,100.00,997.35,1015.18,148,18.68,18.69,-91,1
1660442244,100.00,997.15,1014.98,148,18.69,18.70,-93,1
1660442302,100.00,997.33,1015.16,148,18.68,18.69,-92,1
1660442362,100.00,997.32,1015.15,148,18.68,18.69,-93,1
1660442422,100.00,997.29,1015.12,148,18.65,18.66,-93,1
1660442482,100.00,997.31,1015.14,148,18.63,18.64,-94,1
1660442542,100.00,997.33,1015.16,148,18.62,18.63,-94,1
1660442605,100.00,997.31,1015.14,148,18.60,18.61,-92,1
1660442728,100.00,997.42,1015.25,148,18.56,18.57,-94,1
1660442788,100.00,997.40,1015.24,148,18.54,18.55,-94,1
1660442849,100.00,997.38,1015.21,148,18.51,18.52,-93,1
1660442909,100.00,997.37,1015.20,148,18.50,18.51,-92,1
1660442969,100.00,997.34,1015.17,148,18.49,18.50,-95,1
1660443029,100.00,997.37,1015.20,148,18.48,18.49,-93,1
1660443089,100.00,997.37,1015.20,148,18.47,18.48,-93,1
1660443149,100.00,997.38,1015.21,148,18.44,18.45,-94,1
1660443209,100.00,997.39,1015.22,148,18.42,18.43,-93,1
1660443269,100.00,997.41,1015.24,148,18.41,18.42,-94,1
1660443332,100.00,997.43,1015.26,148,18.39,18.40,-94,1
1660443455,100.00,997.44,1015.27,148,18.37,18.38,-94,1
1660443515,100.00,997.44,1015.27,148,18.35,18.36,-92,1
1660443575,100.00,997.49,1015.32,148,18.36,18.37,-92,1
1660443699,100.00,997.51,1015.34,148,18.36,18.37,-94,1
1660443759,100.00,997.45,1015.29,148,18.37,18.38,-92,1
1660443819,100.00,997.47,1015.30,148,18.37,18.38,-95,1
1660443879,100.00,997.46,1015.29,148,18.36,18.37,-93,1
1660444189,100.00,997.40,1015.23,148,18.41,18.42,-93,1
1660444249,100.00,997.41,1015.24,148,18.43,18.44,-94,1
1660444309,100.00,997.43,1015.26,148,18.44,18.45,-94,1
1660444370,100.00,997.42,1015.25,148,18.45,18.46,-94,1
1660444433,100.00,997.37,1015.21,148,18.45,18.46,-93,1
1660444535,100.00,997.39,1015.22,148,18.46,18.47,-94,1
1660444559,100.00,997.29,1015.12,148,18.48,18.49,-93,1
1660444619,100.00,997.27,1015.10,148,18.47,18.48,-93,1
1660444679,100.00,997.27,1015.10,148,18.49,18.50,-93,1
1660444742,100.00,997.15,1014.98,148,18.49,18.50,-94,1
1660444805,100.00,997.22,1015.05,148,18.48,18.49,-93,1
1660444865,100.00,997.25,1015.08,148,18.46,18.47,-92,1
1660444934,100.00,997.24,1015.07,148,18.46,18.47,-93,1
1660444988,100.00,997.28,1015.11,148,18.46,18.47,-93,1
1660445048,100.00,997.32,1015.15,148,18.48,18.49,-94,1
1660445108,100.00,997.33,1015.17,148,18.47,18.48,-92,1
1660445169,100.00,997.37,1015.20,148,18.47,18.48,-94,1
1660445229,100.00,997.37,1015.20,148,18.45,18.46,-92,1
1660445289,100.00,997.40,1015.23,148,18.37,18.38,-94,1
1660445355,100.00,997.39,1015.22,148,18.45,18.46,-92,1
1660445415,100.00,997.38,1015.21,148,18.47,18.48,-93,1
1660445475,100.00,997.39,1015.22,148,18.46,18.47,-92,1
1660445536,100.00,997.35,1015.18,148,18.47,18.48,-93,1
1660445596,100.00,997.31,1015.14,148,18.45,18.46,-93,1
1660445656,100.00,997.29,1015.12,148,18.47,18.48,-93,1
1660445716,100.00,997.27,1015.10,148,18.46,18.47,-91,1
1660445776,100.00,997.28,1015.11,148,18.46,18.47,-93,1
1660445836,100.00,997.30,1015.13,148,18.46,18.47,-94,1
1660445896,100.00,997.28,1015.11,148,18.45,18.46,-93,1
1660445956,100.00,997.28,1015.11,148,18.43,18.44,-93,1
1660446016,100.00,997.23,1015.06,148,18.43,18.44,-94,1
1660446077,100.00,997.21,1015.04,148,18.42,18.43,-93,1
1660446137,100.00,997.21,1015.05,148,18.42,18.43,-94,1
1660446197,100.00,997.15,1014.98,148,18.41,18.42,-93,1
1660446257,100.00,997.23,1015.06,148,18.42,18.43,-94,1
1660446317,100.00,997.20,1015.03,148,18.41,18.42,-93,1
1660446377,100.00,997.21,1015.05,148,18.38,18.39,-93,1
1660446437,100.00,997.21,1015.04,148,18.38,18.39,-91,1
1660446497,100.00,997.22,1015.05,148,18.38,18.39,-93,1
1660446558,100.00,997.19,1015.02,148,18.36,18.37,-92,1
1660446621,100.00,997.17,1015.01,148,18.37,18.38,-93,1
1660446681,100.00,997.21,1015.04,148,18.36,18.37,-94,1
1660446741,100.00,997.18,1015.01,148,18.36,18.37,-93,1
1660446801,100.00,997.17,1015.00,148,18.36,18.37,-93,1
1660446862,100.00,997.16,1015.00,148,18.35,18.36,-94,1
1660446924,100.00,997.18,1015.02,148,18.34,18.35,-93,1
1660447048,100.00,997.16,1014.99,148,18.35,18.36,-93,1
1660447108,100.00,997.19,1015.02,148,18.33,18.34,-94,1
1660447168,100.00,997.16,1014.99,148,18.34,18.35,-94,1
1660447228,100.00,997.15,1014.98,148,18.33,18.34,-92,1
1660447288,100.00,997.16,1014.99,148,18.34,18.35,-93,1
1660447348,100.00,997.14,1014.98,148,18.34,18.35,-94,1
1660447409,100.00,997.11,1014.94,148,18.34,18.35,-94,1
1660447469,100.00,997.11,1014.94,148,18.34,18.35,-93,1
1660447529,100.00,997.12,1014.95,148,18.35,18.36,-94,1
1660447589,100.00,997.09,1014.92,148,18.35,18.36,-93,1
1660447649,100.00,997.11,1014.94,148,18.36,18.37,-94,1
1660447709,100.00,997.09,1014.92,148,18.32,18.33,-92,1
1660447769,100.00,997.09,1014.93,148,18.33,18.34,-93,1
1660447829,100.00,997.07,1014.90,148,18.35,18.36,-94,1
1660447889,100.00,997.07,1014.90,148,18.37,18.38,-93,1
1660447949,100.00,997.05,1014.88,148,18.35,18.36,-92,1
1660448010,100.00,997.04,1014.87,148,18.38,18.39,-92,1
1660448072,100.00,997.03,1014.86,148,18.39,18.40,-94,1
1660448132,100.00,997.10,1014.93,148,18.40,18.41,-93,1
1660448192,100.00,997.08,1014.91,148,18.42,18.43,-92,1
1660448253,100.00,997.10,1014.94,148,18.42,18.43,-93,1
1660448313,100.00,997.08,1014.91,148,18.44,18.45,-92,1
1660448373,100.00,997.08,1014.91,148,18.43,18.44,-93,1
1660448433,100.00,997.09,1014.92,148,18.41,18.42,-92,1
1660448493,100.00,997.08,1014.92,148,18.44,18.45,-93,1
1660448553,100.00,997.05,1014.89,148,18.44,18.45,-91,1
1660448616,100.00,997.06,1014.89,148,18.44,18.45,-92,1
1660448677,100.00,996.98,1014.81,148,18.45,18.46,-93,1
1660448739,100.00,996.98,1014.81,148,18.42,18.43,-90,1
1660448800,100.00,996.93,1014.76,148,18.41,18.42,-93,1
1660448863,100.00,996.95,1014.78,148,18.44,18.45,-93,1
1660448923,100.00,996.98,1014.81,148,18.44,18.45,-93,1
1660448983,100.00,997.00,1014.83,148,18.46,18.47,-93,1
1660449043,100.00,997.06,1014.89,148,18.43,18.44,-93,1
1660449103,100.00,997.08,1014.91,148,18.44,18.45,-93,1
1660449163,100.00,997.05,1014.88,148,18.43,18.44,-93,1
1660449223,100.00,997.01,1014.85,148,18.45,18.46,-93,1
1660449284,100.00,997.03,1014.86,148,18.46,18.47,-92,1
1660449344,100.00,997.00,1014.83,148,18.49,18.50,-93,1
1660449404,100.00,996.99,1014.82,148,18.51,18.52,-93,1
1660449464,100.00,996.99,1014.82,148,18.54,18.55,-93,1
1660449524,100.00,996.97,1014.80,148,18.54,18.55,-92,1
1660449584,100.00,996.99,1014.82,148,18.56,18.57,-92,1
1660449708,100.00,997.00,1014.83,148,18.53,18.54,-95,1
1660449768,100.00,997.04,1014.87,148,18.54,18.55,-93,1
1660449828,100.00,997.05,1014.88,148,18.54,18.55,-94,1
1660449892,100.00,997.04,1014.87,148,18.55,18.56,-92,1
1660449952,100.00,997.03,1014.86,148,18.56,18.57,-93,1
1660450013,100.00,997.05,1014.88,148,18.56,18.57,-94,1
1660450076,100.00,997.06,1014.89,148,18.55,18.56,-93,1
1660450136,100.00,997.01,1014.84,148,18.57,18.58,-92,1
1660450196,100.00,997.00,1014.84,148,18.56,18.57,-94,1
1660450260,100.00,997.03,1014.87,148,18.58,18.59,-93,1
1660450383,100.00,997.03,1014.86,148,18.59,18.60,-94,1
1660450443,100.00,997.01,1014.84,148,18.61,18.62,-92,1
1660450503,100.00,996.99,1014.82,148,18.63,18.64,-92,1
1660450567,100.00,997.01,1014.84,148,18.65,18.66,-93,1
1660450627,100.00,997.03,1014.86,148,18.68,18.69,-93,1
1660450687,100.00,997.10,1014.93,148,18.69,18.70,-92,1
1660450747,100.00,997.10,1014.93,148,18.71,18.72,-92,1
1660450807,100.00,997.12,1014.95,148,18.75,18.76,-92,1
1660450867,100.00,997.15,1014.98,148,18.75,18.76,-93,1
1660450927,100.00,997.15,1014.98,148,18.75,18.76,-92,1
1660450988,100.00,997.16,1014.99,148,18.79,18.80,-94,1
1660451050,100.00,997.14,1014.98,148,18.81,18.82,-93,1
1660451110,100.00,997.14,1014.98,148,18.87,18.89,-91,1
1660451171,100.00,997.14,1014.97,148,18.88,18.90,-92,1
1660451231,100.00,997.11,1014.94,148,18.92,18.94,-91,1
1660451357,100.00,997.15,1014.98,148,18.93,18.95,-92,1
1660451426,100.00,997.12,1014.95,148,18.96,18.98,-93,1
1660451480,100.00,997.12,1014.95,148,18.98,19.00,-91,1
1660451541,100.00,997.16,1014.99,148,18.97,18.99,-92,1
1660451601,100.00,997.14,1014.97,148,19.00,19.02,-93,1
1660451663,100.00,997.16,1014.99,148,19.02,19.04,-92,1
1660451723,100.00,997.16,1014.99,148,19.01,19.03,-94,1
1660451784,100.00,997.17,1015.00,148,19.03,19.05,-93,1
1660451844,100.00,997.16,1014.99,148,19.06,19.08,-92,1
1660451904,100.00,997.14,1014.98,148,19.09,19.11,-94,1
1660451964,100.00,997.17,1015.00,148,19.14,19.16,-93,1
1660452027,100.00,997.18,1015.01,148,19.16,19.18,-92,1
1660452087,100.00,997.16,1014.99,148,19.22,19.24,-93,1
1660452216,100.00,997.13,1014.96,148,19.32,19.34,-92,1
1660452276,100.00,997.16,1015.00,148,19.36,19.38,-94,1
1660452337,100.00,997.18,1015.01,148,19.41,19.43,-94,1
1660452397,100.00,997.22,1015.05,148,19.44,19.46,-94,1
1660452457,100.00,997.22,1015.06,148,19.48,19.50,-94,1
1660452517,100.00,997.23,1015.06,148,19.56,19.58,-93,1
1660452583,100.00,997.28,1015.11,148,19.59,19.61,-91,1
1660452643,100.00,997.26,1015.09,148,19.67,19.69,-94,1
1660452766,100.00,997.26,1015.09,148,19.74,19.76,-92,1
1660452826,100.00,997.26,1015.09,148,19.78,19.80,-92,1
1660452889,100.00,997.28,1015.11,148,19.83,19.85,-92,1
1660453012,100.00,997.20,1015.03,148,19.94,19.96,-91,1
1660453136,100.00,997.19,1015.03,148,20.07,20.09,-92,1
1660453198,100.00,997.17,1015.00,148,20.11,20.13,-91,1
1660453328,100.00,997.12,1014.95,148,20.24,20.26,-93,1
1660453388,100.00,997.11,1014.95,148,20.30,20.32,-92,1
1660453451,100.00,997.12,1014.95,148,20.30,20.32,-93,1
1660453511,100.00,997.17,1015.00,148,20.34,20.36,-92,1
1660453572,100.00,997.12,1014.95,148,20.39,20.41,-93,1
1660453632,100.00,997.15,1014.98,148,20.41,20.43,-93,1
1660453692,100.00,997.12,1014.95,148,20.48,20.50,-91,1
1660453878,100.00,997.20,1015.04,148,20.56,20.58,-92,1
1660453941,100.00,997.20,1015.03,148,20.67,20.69,-92,1
1660454004,100.00,997.17,1015.01,148,20.71,20.73,-92,1
1660454064,100.00,997.11,1014.94,148,20.81,20.83,-94,1
1660454187,100.00,997.12,1014.95,148,20.83,20.85,-93,1
1660454290,100.00,997.10,1014.94,148,20.88,20.90,-93,1
1660454314,100.00,997.12,1014.95,148,20.99,21.01,-94,1
1660454942,100.00,997.04,1014.88,148,21.34,21.36,-92,1
1660455002,100.00,997.00,1014.83,148,21.38,21.40,-93,1
1660455400,100.00,996.96,1014.79,148,21.62,21.64,-92,1
1660455448,100.00,996.96,1014.79,148,21.64,21.66,-94,1
1660455703,100.00,996.90,1014.74,148,21.91,21.93,-94,1
1660455763,100.00,996.88,1014.71,148,21.93,21.95,-94,1
1660455823,100.00,996.82,1014.66,148,21.93,21.95,-92,1
1660455884,100.00,996.85,1014.68,148,21.98,22.00,-93,1
1660456219,100.00,996.88,1014.71,148,22.20,22.22,-92,1
1660456327,100.00,996.90,1014.73,148,22.34,22.36,-93,1
1660456579,100.00,996.83,1014.66,148,22.45,22.47,-93,1
1660457202,100.00,996.86,1014.69,148,22.77,22.79,-93,1
1660520669,100.00,994.56,1012.39,148,19.61,19.63,-93,1
1660520799,100.00,994.59,1012.42,148,19.56,19.58,-94,1
1660520934,100.00,994.62,1012.45,148,19.55,19.57,-95,1
1660521373,100.00,994.65,1012.49,148,19.50,19.52,-93,1
1660521496,100.00,994.64,1012.47,148,19.47,19.49,-94,1
1660521728,100.00,994.61,1012.44,148,19.42,19.44,-93,1
1660521812,100.00,994.61,1012.44,148,19.35,19.37,-92,1
1660522192,100.00,994.69,1012.52,148,19.28,19.30,-93,1
1660522252,100.00,994.73,1012.56,148,19.27,19.29,-92,1
1660522315,100.00,994.76,1012.59,148,19.25,19.27,-92,1
1660522630,100.00,994.69,1012.52,148,19.17,19.19,-94,1
1660522690,100.00,994.70,1012.53,148,19.16,19.18,-91,1
1660522750,100.00,994.72,1012.55,148,19.16,19.18,-91,1
1660522811,100.00,994.70,1012.53,148,19.14,19.16,-93,1
1660523124,100.00,994.69,1012.52,148,19.09,19.11,-92,1
1660523374,100.00,994.75,1012.58,148,19.07,19.09,-93,1
1660523624,100.00,994.70,1012.54,148,19.02,19.04,-94,1
1660523684,100.00,994.69,1012.52,148,19.02,19.04,-92,1
1660523808,100.00,994.57,1012.40,148,19.00,19.02,-93,1
1660524059,100.00,994.79,1012.63,148,18.97,18.99,-93,1
1660524184,100.00,994.74,1012.57,148,18.94,18.96,-94,1
1660524245,100.00,994.74,1012.58,148,18.95,18.97,-93,1
1660524327,100.00,994.76,1012.59,148,18.94,18.96,-92,1
1660524498,100.00,994.75,1012.58,148,18.92,18.94,-93,1
1660525313,100.00,994.65,1012.49,148,18.79,18.80,-95,1
1660525986,100.00,994.55,1012.38,148,18.69,18.70,-92,1
1660526347,100.00,994.46,1012.30,148,18.65,18.66,-92,1
1660526365,100.00,994.53,1012.36,148,18.63,18.64,-93,1
1660526431,100.00,994.55,1012.38,148,18.60,18.61,-92,1
1660526492,100.00,994.56,1012.39,148,18.60,18.61,-94,1
1660527617,100.00,994.45,1012.28,148,18.51,18.52,-91,1
1660527797,100.00,994.46,1012.29,148,18.50,18.51,-95,1
1660528047,100.00,994.31,1012.15,148,18.50,18.51,-95,1
1660528111,100.00,994.38,1012.22,148,18.51,18.52,-93,1
1660528234,100.00,994.38,1012.21,148,18.52,18.53,-91,1
1660528294,100.00,994.39,1012.23,148,18.51,18.52,-92,1
1660528418,100.00,994.44,1012.27,148,18.54,18.55,-92,1
1660528481,100.00,994.44,1012.27,148,18.52,18.53,-94,1
1660528546,100.00,994.44,1012.27,148,18.54,18.55,-92,1
1660528606,100.00,994.50,1012.34,148,18.55,18.56,-93,1
1660528667,100.00,994.53,1012.36,148,18.53,18.54,-93,1
1660528793,100.00,994.53,1012.36,148,18.55,18.56,-92,1
1660528896,100.00,994.58,1012.41,148,18.52,18.53,-91,1
1660528983,100.00,994.57,1012.40,148,18.49,18.50,-93,1
1660529172,100.00,994.50,1012.33,148,18.45,18.46,-93,1
1660529235,100.00,994.47,1012.30,148,18.45,18.46,-92,1
1660529295,100.00,994.46,1012.29,148,18.45,18.46,-94,1
1660529419,100.00,994.48,1012.31,148,18.41,18.42,-93,1
1660529864,100.00,994.48,1012.31,148,18.33,18.34,-93,1
1660529927,100.00,994.51,1012.34,148,18.30,18.31,-92,1
1660530051,100.00,994.55,1012.38,148,18.27,18.28,-93,1
1660530111,100.00,994.57,1012.40,148,18.25,18.26,-93,1
1660530234,100.00,994.56,1012.39,148,18.19,18.20,-92,1
1660530297,100.00,994.55,1012.38,148,18.18,18.19,-94,1
1660530423,100.00,994.58,1012.41,148,18.12,18.13,-94,1
1660530483,100.00,994.59,1012.42,148,18.13,18.14,-92,1
1660530547,100.00,994.58,1012.41,148,18.13,18.14,-94,1
1660530673,100.00,994.63,1012.46,148,18.08,18.09,-94,1
1660530733,100.00,994.62,1012.45,148,18.06,18.07,-92,1
1660530796,100.00,994.63,1012.46,148,18.05,18.06,-94,1
1660530859,100.00,994.63,1012.46,148,18.05,18.06,-93,1
1660530983,100.00,994.48,1012.31,148,18.03,18.04,-94,1
1660531043,100.00,994.59,1012.42,148,18.03,18.04,-92,1
1660531109,100.00,994.59,1012.42,148,18.01,18.02,-93,1
1660531169,100.00,994.60,1012.43,148,17.98,17.99,-91,1
1660531232,100.00,994.57,1012.40,148,17.97,17.98,-95,1
1660531292,100.00,994.58,1012.41,148,17.96,17.97,-94,1
1660531353,100.00,994.59,1012.42,148,17.94,17.95,-93,1
1660531413,100.00,994.59,1012.42,148,17.92,17.93,-94,1
1660531476,100.00,994.58,1012.41,148,17.91,17.92,-91,1
1660531536,100.00,994.58,1012.41,148,17.88,17.89,-93,1
1660531597,100.00,994.61,1012.44,148,17.86,17.87,-92,1
1660531657,100.00,994.54,1012.37,148,17.83,17.84,-92,1
1660531717,100.00,994.57,1012.40,148,17.80,17.81,-93,1
1660531778,100.00,994.58,1012.41,148,17.77,17.78,-93,1
1660531839,100.00,994.53,1012.36,148,17.74,17.75,-94,1
1660531900,100.00,994.54,1012.37,148,17.73,17.74,-93,1
1660531960,100.00,994.55,1012.39,148,17.73,17.74,-94,1
1660532023,100.00,994.53,1012.36,148,17.71,17.72,-93,1
1660532083,100.00,994.45,1012.28,148,17.70,17.71,-92,1
1660532144,100.00,994.54,1012.37,148,17.69,17.70,-94,1
1660532204,100.00,994.55,1012.38,148,17.67,17.68,-93,1
1660532265,100.00,994.53,1012.37,148,17.66,17.67,-93,1
1660532325,100.00,994.61,1012.44,148,17.65,17.66,-94,1
1660532388,100.00,994.62,1012.45,148,17.63,17.64,-93,1
1660532448,100.00,994.56,1012.39,148,17.62,17.63,-92,1
1660532508,100.00,994.55,1012.39,148,17.63,17.64,-93,1
1660532568,100.00,994.60,1012.43,148,17.62,17.63,-92,1
1660532631,100.00,994.58,1012.41,148,17.60,17.61,-94,1
1660532691,100.00,994.59,1012.42,148,17.61,17.62,-95,1
1660532751,100.00,994.55,1012.38,148,17.60,17.61,-95,1
1660532811,100.00,994.55,1012.39,148,17.61,17.62,-93,1
1660532871,100.00,994.58,1012.41,148,17.61,17.62,-93,1
1660532932,100.00,994.58,1012.41,148,17.62,17.63,-92,1
1660533001,100.00,994.57,1012.40,148,17.62,17.63,-93,1
1660533055,100.00,994.59,1012.42,148,17.62,17.63,-95,1
1660533115,100.00,994.54,1012.37,148,17.63,17.64,-95,1
1660533178,100.00,994.58,1012.41,148,17.66,17.67,-93,1
1660533239,100.00,994.63,1012.46,148,17.65,17.66,-93,1
1660533299,100.00,994.61,1012.44,148,17.66,17.67,-92,1
1660533359,100.00,994.56,1012.39,148,17.66,17.67,-94,1
1660533420,100.00,994.55,1012.38,148,17.68,17.69,-93,1
1660533481,100.00,994.60,1012.43,148,17.69,17.70,-94,1
1660533541,100.00,994.62,1012.45,148,17.68,17.69,-93,1
1660533601,100.00,994.58,1012.41,148,17.69,17.70,-94,1
1660533661,100.00,994.61,1012.45,148,17.72,17.73,-93,1
1660533721,100.00,994.55,1012.38,148,17.72,17.73,-93,1
1660533907,100.00,994.54,1012.37,148,17.75,17.76,-93,1
1660534220,100.00,994.49,1012.32,148,17.78,17.79,-95,1
1660534280,100.00,994.53,1012.36,148,17.79,17.80,-93,1
1660534340,100.00,994.53,1012.36,148,17.77,17.78,-91,1
1660534400,100.00,994.53,1012.36,148,17.77,17.78,-92,1
1660534523,100.00,994.51,1012.34,148,17.78,17.79,-92,1
1660534583,100.00,994.54,1012.37,148,17.79,17.80,-93,1
1660534707,100.00,994.55,1012.38,148,17.80,17.81,-93,1
1660534770,100.00,994.48,1012.32,148,17.81,17.82,-93,1
1660534833,100.00,994.55,1012.38,148,17.80,17.81,-94,1
1660534893,100.00,994.53,1012.36,148,17.80,17.81,-91,1
1660534953,100.00,994.50,1012.33,148,17.79,17.80,-92,1
1660535016,100.00,994.54,1012.37,148,17.81,17.82,-94,1
1660535076,100.00,994.55,1012.38,148,17.82,17.83,-93,1
1660535136,100.00,994.60,1012.43,148,17.80,17.81,-93,1
1660535200,100.00,994.60,1012.43,148,17.82,17.83,-94,1
1660535260,100.00,994.59,1012.42,148,17.83,17.84,-95,1
1660535320,100.00,994.62,1012.45,148,17.84,17.85,-92,1
1660535380,100.00,994.61,1012.44,148,17.84,17.85,-92,1
1660535440,100.00,994.62,1012.45,148,17.85,17.86,-93,1
1660535500,100.00,994.61,1012.44,148,17.86,17.87,-93,1
1660535626,100.00,994.59,1012.43,148,17.89,17.90,-93,1
1660535686,100.00,994.58,1012.41,148,17.89,17.90,-91,1
1660535746,100.00,994.52,1012.35,148,17.90,17.91,-91,1
1660535807,100.00,994.55,1012.38,148,17.93,17.94,-92,1
1660535867,100.00,994.53,1012.36,148,17.96,17.97,-93,1
1660535930,100.00,994.55,1012.38,148,17.94,17.95,-94,1
1660535990,100.00,994.55,1012.38,148,17.98,17.99,-92,1
1660536051,100.00,994.52,1012.35,148,17.99,18.00,-93,1
1660536111,100.00,994.55,1012.38,148,18.01,18.02,-93,1
1660536171,100.00,994.53,1012.36,148,18.03,18.04,-92,1
1660536231,100.00,994.49,1012.32,148,18.04,18.05,-94,1
1660536354,100.00,994.52,1012.35,148,18.07,18.08,-92,1
1660536415,100.00,994.48,1012.32,148,18.09,18.10,-91,1
1660536478,100.00,994.47,1012.30,148,18.10,18.11,-93,1
1660536583,100.00,994.52,1012.35,148,18.13,18.14,-92,1
1660536604,100.00,994.53,1012.36,148,18.15,18.16,-92,1
1660536728,100.00,994.58,1012.41,148,18.16,18.17,-92,1
1660536851,100.00,994.57,1012.40,148,18.21,18.22,-92,1
1660536911,100.00,994.59,1012.43,148,18.26,18.27,-93,1
1660536971,100.00,994.60,1012.44,148,18.28,18.29,-95,1
1660537062,100.00,994.58,1012.41,148,18.31,18.32,-94,1
1660537098,100.00,994.59,1012.42,148,18.37,18.38,-93,1
1660537176,100.00,994.61,1012.44,148,18.40,18.41,-92,1
1660537233,100.00,994.64,1012.47,148,18.40,18.41,-92,1
1660537287,100.00,994.62,1012.45,148,18.50,18.51,-91,1
1660537414,100.00,994.63,1012.46,148,18.59,18.60,-93,1
1660537474,100.00,994.64,1012.48,148,18.64,18.65,-93,1
1660537849,100.00,994.59,1012.42,148,18.93,18.95,-92,1
1660537913,100.00,994.55,1012.39,148,18.96,18.98,-93,1
1660537974,100.00,994.57,1012.40,148,19.04,19.06,-92,1
1660538034,100.00,994.58,1012.41,148,19.05,19.07,-92,1
1660538158,100.00,994.55,1012.38,148,19.14,19.16,-92,1
1660538219,100.00,994.55,1012.39,148,19.20,19.22,-91,1
1660538280,100.00,994.55,1012.38,148,19.21,19.23,-93,1
1660538340,100.00,994.54,1012.38,148,19.25,19.27,-92,1
1660538593,100.00,994.59,1012.42,148,19.43,19.45,-92,1
1660538716,100.00,994.56,1012.39,148,19.52,19.54,-92,1
1660538843,100.00,994.61,1012.44,148,19.58,19.60,-92,1
1660539095,100.00,994.57,1012.40,148,19.79,19.81,-92,1
1660539155,100.00,994.57,1012.40,148,19.83,19.85,-93,1
1660539216,100.00,994.60,1012.43,148,19.86,19.88,-93,1
1660539279,100.00,994.58,1012.41,148,19.89,19.91,-93,1
1660539465,100.00,994.59,1012.42,148,19.96,19.98,-92,1
1660539535,100.00,994.61,1012.44,148,19.99,20.01,-92,1
1660539592,100.00,994.64,1012.47,148,20.02,20.04,-93,1
1660539890,100.00,994.62,1012.45,148,20.08,20.10,-94,1
1660540109,100.00,994.54,1012.37,148,20.14,20.16,-94,1
1660540166,100.00,994.51,1012.35,148,20.17,20.19,-92,1
1660540228,100.00,994.54,1012.37,148,20.18,20.20,-92,1
1660540294,100.00,994.54,1012.37,148,20.22,20.24,-93,1
1660540372,100.00,994.55,1012.38,148,20.27,20.29,-94,1
1660540423,100.00,994.54,1012.37,148,20.28,20.30,-93,1
1660540483,100.00,994.47,1012.30,148,20.33,20.35,-92,1
1660540609,100.00,994.43,1012.26,148,20.45,20.47,-91,1
1660540679,100.00,994.43,1012.26,148,20.52,20.54,-92,1
1660540734,100.00,994.43,1012.26,148,20.56,20.58,-92,1
1660540797,100.00,994.48,1012.31,148,20.60,20.62,-92,1
1660540859,100.00,994.46,1012.29,148,20.63,20.65,-92,1
1660540920,100.00,994.45,1012.29,148,20.65,20.67,-92,1
1660600841,100.00,993.93,1011.76,148,21.12,21.14,-94,1
1660601110,100.00,993.88,1011.71,148,21.16,21.18,-93,1
1660601161,100.00,993.89,1011.72,148,21.13,21.15,-95,1
1660601410,100.00,993.92,1011.75,148,21.13,21.15,-94,1
1660601479,100.00,993.93,1011.76,148,21.12,21.14,-93,1
1660601537,100.00,993.92,1011.75,148,21.13,21.15,-92,1
1660601666,100.00,993.93,1011.76,148,21.16,21.18,-93,1
1660601726,100.00,993.87,1011.70,148,21.15,21.17,-93,1
1660601786,100.00,993.85,1011.68,148,21.13,21.15,-93,1
1660601849,100.00,993.86,1011.69,148,21.15,21.17,-94,1
1660601909,100.00,993.86,1011.70,148,21.16,21.18,-94,1
1660601969,100.00,993.82,1011.65,148,21.13,21.15,-91,1
1660602030,100.00,993.81,1011.64,148,21.16,21.18,-94,1
1660602153,100.00,993.86,1011.69,148,21.18,21.20,-93,1
1660602213,100.00,993.86,1011.70,148,21.18,21.20,-92,1
1660602462,100.00,993.78,1011.61,148,21.15,21.17,-93,1
1660602522,100.00,993.75,1011.58,148,21.17,21.19,-93,1
1660602582,100.00,993.76,1011.59,148,21.19,21.21,-94,1
1660602645,100.00,993.76,1011.59,148,21.19,21.21,-92,1
1660602964,100.00,993.75,1011.58,148,21.18,21.20,-94,1
1660603090,100.00,993.76,1011.59,148,21.17,21.19,-92,1
1660603213,100.00,993.75,1011.58,148,21.14,21.16,-93,1
1660603273,100.00,993.73,1011.57,148,21.13,21.15,-92,1
1660603334,100.00,993.74,1011.57,148,21.13,21.15,-93,1
1660603394,100.00,993.74,1011.57,148,21.11,21.13,-94,1
1660603517,100.00,993.70,1011.54,148,21.08,21.10,-92,1
1660603577,100.00,993.71,1011.54,148,21.09,21.11,-93,1
1660603640,100.00,993.70,1011.53,148,21.01,21.03,-94,1
1660603700,100.00,993.64,1011.47,148,21.05,21.07,-93,1
1660603760,100.00,993.64,1011.47,148,21.04,21.06,-93,1
1660603884,100.00,993.60,1011.43,148,21.04,21.06,-93,1
1660603944,100.00,993.60,1011.43,148,21.03,21.05,-94,1
1660604005,100.00,993.60,1011.43,148,21.00,21.02,-95,1
1660604196,100.00,993.62,1011.45,148,20.97,20.99,-93,1
1660604262,100.00,993.25,1011.08,148,20.96,20.98,-94,1
1660604322,100.00,993.65,1011.48,148,20.93,20.95,-94,1
1660604382,100.00,993.64,1011.47,148,20.91,20.93,-93,1
1660604445,100.00,993.66,1011.50,148,20.91,20.93,-93,1
1660604506,100.00,993.65,1011.48,148,20.90,20.92,-93,1
1660604632,100.00,993.67,1011.50,148,20.88,20.90,-93,1
1660604692,100.00,993.67,1011.50,148,20.86,20.88,-94,1
1660604752,100.00,993.68,1011.51,148,20.86,20.88,-94,1
1660604877,100.00,993.66,1011.49,148,20.85,20.87,-94,1
1660604941,100.00,993.66,1011.49,148,20.85,20.87,-94,1
1660605003,100.00,993.65,1011.48,148,20.81,20.83,-93,1
1660605067,100.00,993.65,1011.48,148,20.79,20.81,-93,1
1660605127,100.00,993.66,1011.49,148,20.78,20.80,-93,1
1660605190,100.00,993.67,1011.50,148,20.75,20.77,-93,1
1660605250,100.00,993.67,1011.50,148,20.71,20.73,-92,1
1660605313,100.00,993.66,1011.50,148,20.68,20.70,-95,1
1660605373,100.00,993.67,1011.50,148,20.68,20.70,-94,1
1660605433,100.00,993.68,1011.51,148,20.64,20.66,-93,1
1660605496,100.00,993.68,1011.51,148,20.63,20.65,-94,1
1660605556,100.00,993.71,1011.54,148,20.60,20.62,-94,1
1660605616,100.00,993.71,1011.54,148,20.58,20.60,-93,1
1660605679,100.00,993.72,1011.55,148,20.55,20.57,-92,1
1660605739,100.00,993.69,1011.52,148,20.50,20.52,-94,1
1660605802,100.00,993.67,1011.50,148,20.47,20.49,-94,1
1660605865,100.00,993.67,1011.50,148,20.46,20.48,-92,1
1660605930,100.00,993.69,1011.52,148,20.42,20.44,-94,1
1660605990,100.00,993.69,1011.52,148,20.40,20.42,-94,1
1660606050,100.00,993.70,1011.53,148,20.38,20.40,-93,1
1660606111,100.00,993.70,1011.54,148,20.36,20.38,-93,1
1660606171,100.00,993.68,1011.52,148,20.34,20.36,-92,1
1660606231,100.00,993.69,1011.52,148,20.34,20.36,-95,1
1660606354,100.00,993.69,1011.52,148,20.29,20.31,-93,1
1660606415,100.00,993.70,1011.53,148,20.27,20.29,-93,1
1660606475,100.00,993.70,1011.53,148,20.26,20.28,-94,1
1660606535,100.00,993.70,1011.53,148,20.24,20.26,-91,1
1660606595,100.00,993.73,1011.56,148,20.20,20.22,-92,1
1660606658,100.00,993.70,1011.53,148,20.19,20.21,-93,1
1660606719,100.00,993.45,1011.28,148,20.19,20.21,-92,1
1660606779,100.00,993.69,1011.52,148,20.18,20.20,-92,1
1660606839,100.00,993.68,1011.52,148,20.17,20.19,-93,1
1660606902,100.00,993.68,1011.51,148,20.15,20.17,-93,1
1660606962,100.00,993.71,1011.54,148,20.18,20.20,-93,1
1660607022,100.00,993.71,1011.54,148,20.16,20.18,-92,1
1660607082,100.00,993.68,1011.51,148,20.16,20.18,-94,1
1660607272,100.00,993.65,1011.48,148,20.19,20.21,-92,1
1660607334,100.00,993.65,1011.49,148,20.21,20.23,-93,1
1660607394,100.00,993.64,1011.47,148,20.22,20.24,-92,1
1660607455,100.00,993.64,1011.47,148,20.24,20.26,-92,1
1660607516,100.00,993.65,1011.49,148,20.21,20.23,-94,1
1660607577,100.00,993.65,1011.48,148,20.22,20.24,-94,1
1660607640,100.00,993.62,1011.45,148,20.25,20.27,-93,1
1660607701,100.00,993.60,1011.43,148,20.27,20.29,-93,1
1660607761,100.00,993.60,1011.43,148,20.24,20.26,-93,1
1660607822,100.00,993.62,1011.45,148,20.26,20.28,-92,1
1660607882,100.00,993.63,1011.46,148,20.25,20.27,-94,1
1660608005,100.00,993.61,1011.44,148,20.27,20.29,-94,1
1660608066,100.00,993.59,1011.42,148,20.31,20.33,-93,1
1660608126,100.00,993.60,1011.43,148,20.32,20.34,-94,1
1660608186,100.00,993.57,1011.41,148,20.32,20.34,-93,1
1660608250,100.00,993.57,1011.40,148,20.36,20.38,-92,1
1660608313,100.00,993.53,1011.37,148,20.35,20.37,-93,1
1660608373,100.00,993.54,1011.37,148,20.37,20.39,-94,1
1660608435,100.00,993.52,1011.35,148,20.37,20.39,-93,1
1660608496,100.00,993.53,1011.36,148,20.39,20.41,-93,1
1660608556,100.00,993.52,1011.35,148,20.38,20.40,-92,1
1660608616,100.00,993.49,1011.32,148,20.37,20.39,-92,1
1660608676,100.00,993.48,1011.31,148,20.39,20.41,-93,1
1660608736,100.00,993.48,1011.31,148,20.38,20.40,-94,1
1660608796,100.00,993.49,1011.32,148,20.40,20.42,-93,1
1660608856,100.00,993.53,1011.36,148,20.41,20.43,-93,1
1660608916,100.00,993.51,1011.34,148,20.41,20.43,-93,1
1660609103,100.00,993.51,1011.34,148,20.42,20.44,-93,1
1660609166,100.00,993.47,1011.30,148,20.41,20.43,-93,1
1660609229,100.00,993.48,1011.31,148,20.42,20.44,-95,1
1660609292,100.00,993.50,1011.33,148,20.44,20.46,-93,1
1660609352,100.00,993.49,1011.32,148,20.47,20.49,-94,1
1660609413,100.00,993.47,1011.30,148,20.48,20.50,-94,1
1660609474,100.00,993.48,1011.31,148,20.49,20.51,-93,1
1660609534,100.00,993.49,1011.32,148,20.47,20.49,-94,1
1660609594,100.00,993.52,1011.35,148,20.48,20.50,-92,1
1660609654,100.00,993.52,1011.35,148,20.51,20.53,-94,1
1660609718,100.00,993.50,1011.33,148,20.52,20.54,-93,1
1660609778,100.00,993.50,1011.33,148,20.54,20.56,-94,1
1660609838,100.00,993.51,1011.34,148,20.53,20.55,-93,1
1660609898,100.00,993.50,1011.33,148,20.55,20.57,-92,1
1660609958,100.00,993.53,1011.36,148,20.55,20.57,-92,1
1660610018,100.00,993.52,1011.35,148,20.53,20.55,-92,1
1660610078,100.00,993.56,1011.39,148,20.53,20.55,-94,1
1660610142,100.00,993.51,1011.34,148,20.53,20.55,-94,1
1660610266,100.00,993.52,1011.35,148,20.53,20.55,-94,1
1660610326,100.00,993.54,1011.37,148,20.55,20.57,-93,1
1660610386,100.00,993.50,1011.34,148,20.54,20.56,-92,1
1660610446,100.00,993.51,1011.34,148,20.56,20.58,-91,1
1660610507,100.00,993.52,1011.35,148,20.59,20.61,-93,1
1660610567,100.00,993.51,1011.34,148,20.58,20.60,-92,1
1660610627,100.00,993.48,1011.32,148,20.60,20.62,-92,1
1660610693,100.00,993.47,1011.30,148,20.60,20.62,-93,1
1660610756,100.00,993.46,1011.29,148,20.58,20.60,-93,1
1660610819,100.00,993.44,1011.27,148,20.58,20.60,-93,1
1660610879,100.00,993.44,1011.27,148,20.60,20.62,-93,1
1660610942,100.00,993.44,1011.27,148,20.59,20.61,-92,1
1660611002,100.00,993.41,1011.24,148,20.56,20.58,-91,1
1660611062,100.00,993.42,1011.26,148,20.59,20.61,-92,1
1660611123,100.00,993.41,1011.24,148,20.58,20.60,-93,1
1660611186,100.00,993.43,1011.26,148,20.60,20.62,-94,1
1660611246,100.00,993.43,1011.27,148,20.60,20.62,-92,1
1660611306,100.00,993.42,1011.25,148,20.58,20.60,-91,1
1660611366,100.00,993.42,1011.25,148,20.59,20.61,-93,1
1660611426,100.00,993.41,1011.24,148,20.61,20.63,-93,1
1660611495,100.00,993.42,1011.25,148,20.61,20.63,-93,1
1660611549,100.00,993.42,1011.26,148,20.62,20.64,-91,1
1660611610,100.00,993.44,1011.27,148,20.64,20.66,-95,1
1660611673,100.00,993.42,1011.25,148,20.63,20.65,-93,1
1660611733,100.00,993.41,1011.24,148,20.64,20.66,-91,1
1660611793,100.00,993.41,1011.24,148,20.65,20.67,-93,1
1660611853,100.00,993.41,1011.24,148,20.65,20.67,-94,1
1660611913,100.00,993.41,1011.24,148,20.65,20.67,-94,1
1660611973,100.00,993.41,1011.24,148,20.67,20.69,-94,1
1660612034,100.00,993.39,1011.22,148,20.66,20.68,-93,1
1660612094,100.00,993.42,1011.25,148,20.66,20.68,-94,1
1660612154,100.00,993.42,1011.25,148,20.66,20.68,-93,1
1660612215,100.00,993.45,1011.28,148,20.67,20.69,-93,1
1660612275,100.00,993.45,1011.28,148,20.65,20.67,-94,1
1660612338,100.00,993.46,1011.29,148,20.65,20.67,-93,1
1660612462,100.00,993.47,1011.30,148,20.67,20.69,-93,1
1660612525,100.00,993.46,1011.29,148,20.67,20.69,-92,1
1660612585,100.00,993.46,1011.29,148,20.65,20.67,-91,1
1660612645,100.00,993.46,1011.29,148,20.67,20.69,-94,1
1660612708,100.00,993.45,1011.28,148,20.68,20.70,-92,1
1660612768,100.00,993.46,1011.29,148,20.69,20.71,-93,1
1660612828,100.00,993.47,1011.30,148,20.69,20.71,-93,1
1660612888,100.00,993.46,1011.29,148,20.69,20.71,-93,1
1660612949,100.00,993.44,1011.27,148,20.70,20.72,-92,1
1660613012,100.00,993.44,1011.27,148,20.72,20.74,-93,1
1660613072,100.00,993.39,1011.22,148,20.73,20.75,-93,1
1660613132,100.00,993.39,1011.22,148,20.74,20.76,-93,1
1660613192,100.00,993.39,1011.22,148,20.74,20.76,-94,1
1660613252,100.00,993.35,1011.18,148,20.76,20.78,-93,1
1660613312,100.00,993.36,1011.19,148,20.76,20.78,-93,1
1660613376,100.00,993.33,1011.16,148,20.76,20.78,-92,1
1660613436,100.00,993.33,1011.16,148,20.79,20.81,-92,1
1660613496,100.00,993.36,1011.19,148,20.80,20.82,-91,1
1660613556,100.00,993.35,1011.19,148,20.81,20.83,-92,1
1660613616,100.00,993.33,1011.16,148,20.82,20.84,-93,1
1660613677,100.00,993.35,1011.19,148,20.81,20.83,-92,1
1660613737,100.00,993.36,1011.19,148,20.83,20.85,-92,1
1660613798,100.00,993.36,1011.20,148,20.80,20.82,-94,1
1660613859,100.00,993.36,1011.19,148,20.80,20.82,-94,1
1660613919,100.00,993.38,1011.21,148,20.81,20.83,-94,1
1660613979,100.00,993.37,1011.20,148,20.81,20.83,-93,1
1660614040,100.00,993.36,1011.19,148,20.80,20.82,-93,1
1660614100,100.00,993.34,1011.17,148,20.80,20.82,-92,1
1660614160,100.00,993.33,1011.16,148,20.79,20.81,-93,1
1660614221,100.00,993.34,1011.17,148,20.80,20.82,-94,1
1660614281,100.00,993.35,1011.18,148,20.80,20.82,-93,1
1660614341,100.00,993.34,1011.17,148,20.83,20.85,-93,1
1660614402,100.00,993.35,1011.18,148,20.82,20.84,-95,1
1660614462,100.00,993.30,1011.14,148,20.81,20.83,-93,1
1660614522,100.00,993.23,1011.06,148,20.83,20.85,-95,1
1660614582,100.00,993.31,1011.14,148,20.83,20.85,-92,1
1660614642,100.00,993.31,1011.14,148,20.85,20.87,-93,1
1660614702,100.00,993.29,1011.12,148,20.85,20.87,-92,1
1660614762,100.00,993.28,1011.11,148,20.84,20.86,-93,1
1660614823,100.00,993.29,1011.12,148,20.83,20.85,-93,1
1660614883,100.00,993.30,1011.13,148,20.83,20.85,-94,1
1660614943,100.00,993.28,1011.12,148,20.83,20.85,-93,1
1660615006,100.00,993.30,1011.13,148,20.85,20.87,-93,1
1660615066,100.00,993.28,1011.11,148,20.85,20.87,-93,1
1660615126,100.00,993.28,1011.12,148,20.84,20.86,-94,1
1660615186,100.00,993.28,1011.11,148,20.82,20.84,-94,1
1660615246,100.00,993.27,1011.10,148,20.83,20.85,-95,1
1660615307,100.00,993.27,1011.10,148,20.81,20.83,-93,1
1660615367,100.00,993.27,1011.10,148,20.80,20.82,-92,1
1660615427,100.00,993.23,1011.06,148,20.81,20.83,-94,1
1660615487,100.00,993.26,1011.09,148,20.80,20.82,-93,1
1660615547,100.00,993.25,1011.08,148,20.80,20.82,-92,1
1660615607,100.00,993.24,1011.07,148,20.80,20.82,-94,1
1660615667,100.00,993.24,1011.08,148,20.76,20.78,-93,1
1660615728,100.00,993.21,1011.04,148,20.79,20.81,-93,1
1660615788,100.00,993.22,1011.05,148,20.80,20.82,-93,1
1660615848,100.00,993.23,1011.07,148,20.81,20.83,-93,1
1660615908,100.00,993.22,1011.05,148,20.82,20.84,-94,1
1660615968,100.00,993.21,1011.04,148,20.76,20.78,-93,1
1660616028,100.00,993.17,1011.00,148,20.76,20.78,-92,1
1660616088,100.00,993.15,1010.99,148,20.76,20.78,-94,1
1660616148,100.00,993.15,1010.98,148,20.76,20.78,-92,1
1660616209,100.00,993.12,1010.95,148,20.76,20.78,-94,1
1660616269,100.00,993.16,1010.99,148,20.76,20.78,-93,1
1660616329,100.00,993.12,1010.95,148,20.75,20.77,-93,1
1660616389,100.00,993.11,1010.94,148,20.75,20.77,-93,1
1660616449,100.00,993.13,1010.96,148,20.77,20.79,-91,1
1660616509,100.00,993.14,1010.97,148,20.78,20.80,-93,1
1660616569,100.00,993.14,1010.97,148,20.76,20.78,-93,1
1660616629,100.00,993.14,1010.97,148,20.74,20.76,-93,1
1660616690,100.00,993.08,1010.91,148,20.76,20.78,-93,1
1660616750,100.00,993.08,1010.91,148,20.77,20.79,-92,1
1660616810,100.00,993.09,1010.92,148,20.76,20.78,-93,1
1660616870,100.00,993.07,1010.90,148,20.77,20.79,-93,1
1660616930,100.00,993.07,1010.90,148,20.75,20.77,-92,1
1660616990,100.00,993.07,1010.91,148,20.74,20.76,-93,1
1660617050,100.00,993.08,1010.91,148,20.73,20.75,-94,1
1660617111,100.00,993.07,1010.90,148,20.74,20.76,-93,1
1660617171,100.00,993.07,1010.90,148,20.72,20.74,-95,1
1660617231,100.00,993.03,1010.86,148,20.73,20.75,-93,1
1660617291,100.00,993.05,1010.88,148,20.74,20.76,-92,1
1660617351,100.00,993.11,1010.95,148,20.76,20.78,-93,1
1660617414,100.00,993.09,1010.92,148,20.74,20.76,-92,1
1660617474,100.00,993.09,1010.92,148,20.73,20.75,-93,1
1660617534,100.00,993.08,1010.91,148,20.74,20.76,-92,1
1660617595,100.00,993.07,1010.90,148,20.75,20.77,-94,1
1660617655,100.00,993.09,1010.92,148,20.72,20.74,-92,1
1660617715,100.00,993.10,1010.93,148,20.74,20.76,-92,1
1660617775,100.00,993.09,1010.92,148,20.73,20.75,-93,1
1660617835,100.00,993.10,1010.94,148,20.71,20.73,-92,1
1660617895,100.00,992.60,1010.44,148,20.75,20.77,-93,1
1660617955,100.00,993.09,1010.92,148,20.75,20.77,-93,1
1660618015,100.00,993.04,1010.88,148,20.74,20.76,-93,1
1660618076,100.00,993.04,1010.87,148,20.71,20.73,-94,1
1660618136,100.00,993.03,1010.87,148,20.72,20.74,-92,1
1660618196,100.00,993.03,1010.86,148,20.73,20.75,-91,1
1660618256,100.00,993.06,1010.89,148,20.74,20.76,-92,1
1660618316,100.00,993.05,1010.88,148,20.73,20.75,-93,1
1660618376,100.00,993.02,1010.85,148,20.71,20.73,-92,1
1660618436,100.00,993.01,1010.84,148,20.70,20.72,-94,1
1660618497,100.00,993.03,1010.86,148,20.71,20.73,-92,1
1660618557,100.00,993.04,1010.88,148,20.71,20.73,-92,1
1660618617,100.00,993.04,1010.87,148,20.67,20.69,-92,1
1660618680,100.00,993.03,1010.86,148,20.68,20.70,-94,1
1660618740,100.00,993.04,1010.87,148,20.65,20.67,-94,1
1660618800,100.00,993.05,1010.88,148,20.65,20.67,-92,1
1660618860,100.00,993.03,1010.86,148,20.66,20.68,-93,1
1660618920,100.00,993.00,1010.83,148,20.65,20.67,-92,1
1660618981,100.00,993.01,1010.84,148,20.64,20.66,-93,1
1660619041,100.00,992.97,1010.80,148,20.63,20.65,-94,1
1660619101,100.00,992.95,1010.78,148,20.62,20.64,-93,1
1660619162,100.00,992.98,1010.81,148,20.61,20.63,-93,1
1660619222,100.00,992.96,1010.79,148,20.60,20.62,-92,1
1660619282,100.00,992.99,1010.82,148,20.59,20.61,-93,1
1660619342,100.00,992.97,1010.80,148,20.58,20.60,-94,1
1660619402,100.00,992.92,1010.75,148,20.57,20.59,-92,1
1660619465,100.00,992.93,1010.76,148,20.56,20.58,-94,1
1660619525,100.00,992.98,1010.81,148,20.51,20.53,-94,1
1660619648,100.00,992.95,1010.78,148,20.49,20.51,-93,1
1660619708,100.00,992.93,1010.76,148,20.50,20.52,-93,1
1660619771,100.00,992.94,1010.77,148,20.48,20.50,-92,1
1660619831,100.00,992.95,1010.79,148,20.50,20.52,-92,1
1660619894,100.00,992.98,1010.81,148,20.48,20.50,-93,1
1660619954,100.00,992.98,1010.81,148,20.45,20.47,-91,1
1660620014,100.00,992.99,1010.82,148,20.42,20.44,-93,1
1660620077,100.00,992.99,1010.83,148,20.40,20.42,-91,1
1660620137,100.00,993.02,1010.85,148,20.42,20.44,-94,1
1660620198,100.00,993.00,1010.83,148,20.39,20.41,-93,1
1660620261,100.00,992.99,1010.82,148,20.38,20.40,-92,1
1660620321,100.00,992.99,1010.82,148,20.39,20.41,-92,1
1660620381,100.00,992.99,1010.82,148,20.42,20.44,-93,1
1660620441,100.00,993.00,1010.84,148,20.41,20.43,-91,1
1660620501,100.00,992.96,1010.79,148,20.42,20.44,-93,1
1660620564,100.00,993.00,1010.83,148,20.43,20.45,-91,1
1660620627,100.00,993.03,1010.86,148,20.43,20.45,-95,1
1660620750,100.00,993.01,1010.84,148,20.39,20.41,-93,1
1660620810,100.00,992.99,1010.82,148,20.40,20.42,-93,1
1660620873,100.00,993.03,1010.86,148,20.39,20.41,-92,1
1660620933,100.00,993.02,1010.85,148,20.38,20.40,-94,1
1660620996,100.00,993.05,1010.88,148,20.37,20.39,-92,1
1660621056,100.00,993.04,1010.87,148,20.36,20.38,-93,1
1660621117,100.00,993.01,1010.84,148,20.34,20.36,-92,1
1660621177,100.00,993.02,1010.85,148,20.34,20.36,-92,1
1660621237,100.00,993.05,1010.88,148,20.33,20.35,-93,1
1660621297,100.00,993.06,1010.89,148,20.30,20.32,-92,1
1660621358,100.00,993.09,1010.92,148,20.28,20.30,-91,1
1660621418,100.00,993.09,1010.92,148,20.27,20.29,-92,1
1660621478,100.00,993.07,1010.90,148,20.28,20.30,-92,1
1660621538,100.00,993.08,1010.91,148,20.30,20.32,-93,1
1660621598,100.00,993.12,1010.95,148,20.29,20.31,-93,1
1660621658,100.00,993.11,1010.94,148,20.28,20.30,-92,1
1660621718,100.00,993.12,1010.95,148,20.27,20.29,-93,1
1660621778,100.00,993.15,1010.98,148,20.23,20.25,-92,1
1660621838,100.00,993.15,1010.98,148,20.26,20.28,-93,1
1660621899,100.00,993.12,1010.96,148,20.28,20.30,-93,1
1660621959,100.00,993.17,1011.00,148,20.30,20.32,-93,1
1660622019,100.00,993.17,1011.00,148,20.27,20.29,-93,1
1660622142,100.00,993.15,1010.98,148,20.30,20.32,-94,1
1660622202,100.00,993.15,1010.98,148,20.29,20.31,-94,1
1660622262,100.00,993.14,1010.97,148,20.31,20.33,-93,1
1660622322,100.00,993.17,1011.00,148,20.31,20.33,-92,1
1660622383,100.00,993.14,1010.97,148,20.32,20.34,-95,1
1660622446,100.00,993.16,1010.99,148,20.32,20.34,-92,1
1660622506,100.00,993.13,1010.96,148,20.33,20.35,-94,1
1660622566,100.00,993.12,1010.95,148,20.31,20.33,-91,1
1660622627,100.00,993.11,1010.94,148,20.34,20.36,-94,1
1660622690,100.00,993.13,1010.96,148,20.36,20.38,-93,1
1660622750,100.00,993.21,1011.04,148,20.34,20.36,-94,1
1660622810,100.00,993.24,1011.07,148,20.36,20.38,-93,1
1660622870,100.00,993.25,1011.08,148,20.32,20.34,-94,1
1660622931,100.00,993.25,1011.08,148,20.35,20.37,-93,1
1660622991,100.00,993.20,1011.03,148,20.37,20.39,-94,1
1660623114,100.00,993.24,1011.07,148,20.40,20.42,-95,1
1660623174,100.00,993.24,1011.07,148,20.43,20.45,-91,1
1660623234,100.00,993.27,1011.10,148,20.43,20.45,-92,1
1660623294,100.00,993.25,1011.08,148,20.45,20.47,-94,1
1660623354,100.00,993.24,1011.07,148,20.46,20.48,-92,1
1660623417,100.00,993.21,1011.04,148,20.46,20.48,-92,1
1660623477,100.00,993.21,1011.04,148,20.51,20.53,-93,1
1660623537,100.00,993.17,1011.00,148,20.55,20.57,-92,1
1660623601,100.00,993.15,1010.98,148,20.56,20.58,-93,1
1660623661,100.00,993.15,1010.98,148,20.61,20.63,-95,1
1660623723,100.00,993.17,1011.00,148,20.63,20.65,-93,1
1660624165,100.00,993.17,1011.00,148,20.77,20.79,-93,1
1660624226,100.00,993.14,1010.97,148,20.79,20.81,-93,1
1660624286,100.00,993.11,1010.94,148,20.81,20.83,-93,1
1660624346,100.00,993.02,1010.86,148,20.86,20.88,-94,1
1660624406,100.00,993.05,1010.89,148,20.91,20.93,-93,1
1660624469,100.00,993.05,1010.89,148,20.91,20.93,-94,1
1660624529,100.00,993.04,1010.87,148,20.94,20.96,-92,1
1660624589,100.00,993.02,1010.85,148,20.96,20.98,-91,1
1660624649,100.00,992.97,1010.80,148,21.00,21.02,-94,1
1660624712,100.00,993.01,1010.84,148,21.01,21.03,-93,1
1660624773,100.00,993.02,1010.85,148,21.02,21.04,-93,1
1660624960,100.00,993.06,1010.89,148,21.11,21.13,-93,1
1660625023,100.00,993.06,1010.89,148,21.16,21.18,-90,1
1660625085,100.00,993.07,1010.90,148,21.17,21.19,-93,1
1660625272,100.00,993.08,1010.91,148,21.24,21.26,-94,1
1660625335,100.00,993.05,1010.88,148,21.26,21.28,-94,1
1660625461,100.00,993.05,1010.88,148,21.30,21.32,-93,1
1660625654,100.00,993.01,1010.84,148,21.40,21.42,-94,1
1660625777,100.00,992.97,1010.81,148,21.48,21.50,-94,1
1660625840,100.00,992.96,1010.79,148,21.48,21.50,-93,1
1660626099,100.00,992.92,1010.75,148,21.57,21.59,-93,1
1660626162,100.00,992.91,1010.74,148,21.61,21.63,-92,1
1660626225,100.00,992.91,1010.74,148,21.60,21.62,-92,1
1660626286,100.00,992.90,1010.74,148,21.63,21.65,-92,1
1660626356,100.00,992.97,1010.80,148,21.65,21.67,-93,1
1660626419,100.00,992.99,1010.82,148,21.66,21.68,-94,1
1660626536,100.00,992.93,1010.77,148,21.69,21.71,-93,1
1660626733,100.00,992.93,1010.76,148,21.74,21.76,-94,1
1660626857,100.00,992.91,1010.74,148,21.74,21.76,-95,1
1660627046,100.00,992.92,1010.75,148,21.76,21.78,-92,1
1660627107,100.00,992.90,1010.73,148,21.76,21.78,-93,1
1660627747,100.00,992.72,1010.55,148,21.55,21.57,-93,1
1660627864,100.00,992.65,1010.48,148,21.80,21.82,-93,1
1660627924,100.00,992.64,1010.47,148,21.87,21.89,-91,1
1660628031,100.00,992.63,1010.46,148,21.88,21.90,-91,1
1660628183,100.00,992.62,1010.46,148,21.89,21.91,-93,1
1660628482,100.00,992.61,1010.44,148,22.00,22.02,-93,1
1660628736,100.00,992.56,1010.39,148,22.14,22.16,-94,1
1660628803,100.00,992.59,1010.42,148,22.17,22.19,-92,1
1660628863,100.00,992.55,1010.38,148,22.21,22.23,-92,1
1660628926,100.00,992.55,1010.38,148,22.23,22.25,-93,1
1660628987,100.00,992.57,1010.40,148,22.24,22.26,-93,1
1660629111,100.00,992.50,1010.33,148,22.26,22.28,-93,1
1660632539,100.00,992.60,1010.43,148,23.18,23.20,-95,1
1660686404,100.00,994.19,1012.03,148,20.80,20.82,-93,1
1660687743,100.00,994.28,1012.11,148,20.37,20.39,-94,1
1660687807,100.00,994.29,1012.12,148,20.34,20.36,-93,1
1660688683,100.00,994.26,1012.09,148,20.08,20.10,-93,1
1660689058,100.00,994.21,1012.04,148,20.01,20.03,-93,1
1660689121,100.00,994.22,1012.05,148,20.01,20.03,-93,1
1660689185,100.00,994.23,1012.06,148,19.99,20.01,-92,1
1660689821,100.00,994.22,1012.05,148,20.05,20.07,-93,1
1660689868,100.00,994.23,1012.06,148,20.06,20.08,-94,1
1660689931,100.00,994.23,1012.06,148,20.06,20.08,-92,1
1660690010,100.00,994.24,1012.07,148,20.08,20.10,-92,1
1660690163,100.00,994.22,1012.05,148,20.09,20.11,-93,1
1660690190,100.00,994.28,1012.11,148,20.08,20.10,-95,1
1660690313,100.00,994.30,1012.13,148,20.09,20.11,-93,1
1660690508,100.00,994.30,1012.14,148,20.11,20.13,-92,1
1660690563,100.00,994.27,1012.10,148,20.13,20.15,-93,1
1660690626,100.00,994.31,1012.14,148,20.13,20.15,-94,1
1660690751,100.00,994.29,1012.12,148,20.14,20.16,-92,1
1660690877,100.00,994.22,1012.06,148,20.16,20.18,-93,1
1660690937,100.00,994.24,1012.07,148,20.19,20.21,-92,1
1660691001,100.00,994.26,1012.09,148,20.18,20.20,-94,1
1660691067,100.00,994.24,1012.07,148,20.21,20.23,-93,1
1660691127,100.00,994.21,1012.04,148,20.21,20.23,-94,1
1660691250,100.00,994.21,1012.05,148,20.13,20.15,-93,1
1660691395,100.00,994.15,1011.99,148,20.22,20.24,-94,1
1660691503,100.00,994.16,1011.99,148,20.25,20.27,-94,1
1660691825,100.00,994.08,1011.91,148,20.27,20.29,-92,1
1660691948,100.00,994.11,1011.94,148,20.26,20.28,-93,1
1660692009,100.00,994.11,1011.94,148,20.27,20.29,-92,1
1660692070,100.00,994.11,1011.94,148,20.26,20.28,-92,1
1660692196,100.00,994.10,1011.93,148,20.24,20.26,-93,1
1660692512,100.00,994.04,1011.87,148,20.22,20.24,-93,1
1660692572,100.00,994.09,1011.92,148,20.20,20.22,-93,1
1660692698,100.00,994.07,1011.90,148,20.21,20.23,-94,1
1660692954,100.00,994.04,1011.88,148,20.14,20.16,-92,1
1660693014,100.00,994.07,1011.90,148,20.16,20.18,-92,1
1660693200,100.00,994.06,1011.89,148,20.12,20.14,-93,1
1660693519,100.00,994.06,1011.90,148,20.04,20.06,-93,1
1660693642,100.00,994.04,1011.88,148,20.01,20.03,-92,1
1660693712,100.00,994.01,1011.85,148,19.99,20.01,-93,1
1660693766,100.00,994.10,1011.93,148,19.97,19.99,-93,1
1660693826,100.00,994.11,1011.94,148,19.95,19.97,-91,1
1660693887,100.00,994.09,1011.92,148,19.93,19.95,-93,1
1660693948,100.00,994.07,1011.90,148,19.91,19.93,-94,1
1660694009,100.00,994.09,1011.92,148,19.91,19.93,-92,1
1660694070,100.00,994.07,1011.90,148,19.89,19.91,-94,1
1660694130,100.00,994.06,1011.89,148,19.84,19.86,-93,1
1660694190,100.00,994.08,1011.91,148,19.85,19.87,-94,1
1660694250,100.00,994.08,1011.91,148,19.82,19.84,-92,1
1660694313,100.00,994.12,1011.95,148,19.80,19.82,-92,1
1660694374,100.00,994.09,1011.92,148,19.78,19.80,-93,1
1660694438,100.00,994.11,1011.94,148,19.77,19.79,-91,1
1660694500,100.00,994.09,1011.92,148,19.76,19.78,-93,1
1660694561,100.00,994.11,1011.95,148,19.75,19.77,-94,1
1660694684,100.00,994.08,1011.91,148,19.71,19.73,-92,1
1660694745,100.00,994.08,1011.91,148,19.70,19.72,-93,1
1660694871,100.00,994.05,1011.89,148,19.68,19.70,-94,1
1660694931,100.00,994.08,1011.91,148,19.66,19.68,-93,1
1660694991,100.00,994.10,1011.93,148,19.65,19.67,-93,1
1660695115,100.00,994.12,1011.95,148,19.59,19.61,-94,1
1660695175,100.00,994.13,1011.96,148,19.59,19.61,-95,1
1660695299,100.00,994.16,1011.99,148,19.54,19.56,-93,1
1660695359,100.00,994.15,1011.98,148,19.52,19.54,-91,1
1660695419,100.00,994.13,1011.96,148,19.51,19.53,-93,1
1660695482,100.00,994.15,1011.98,148,19.50,19.52,-94,1
1660695545,100.00,994.14,1011.97,148,19.48,19.50,-93,1
1660695608,100.00,994.16,1012.00,148,19.46,19.48,-92,1
1660695674,100.00,994.17,1012.01,148,19.45,19.47,-93,1
1660695734,100.00,994.17,1012.01,148,19.43,19.45,-93,1
1660695803,100.00,994.17,1012.00,148,19.43,19.45,-94,1
1660695858,100.00,994.15,1011.98,148,19.41,19.43,-93,1
1660695918,100.00,994.18,1012.02,148,19.41,19.43,-95,1
1660695978,100.00,994.18,1012.01,148,19.39,19.41,-93,1
1660696041,100.00,994.17,1012.00,148,19.38,19.40,-93,1
1660696101,100.00,994.19,1012.02,148,19.36,19.38,-93,1
1660696161,100.00,994.22,1012.05,148,19.37,19.39,-92,1
1660696222,100.00,994.19,1012.03,148,19.34,19.36,-94,1
1660696345,100.00,994.15,1011.98,148,19.32,19.34,-92,1
1660696469,100.00,994.14,1011.98,148,19.33,19.35,-94,1
1660696529,100.00,994.18,1012.02,148,19.33,19.35,-94,1
1660696589,100.00,994.19,1012.02,148,19.31,19.33,-92,1
1660696649,100.00,994.21,1012.04,148,19.32,19.34,-92,1
1660696709,100.00,994.23,1012.06,148,19.32,19.34,-93,1
1660696770,100.00,994.20,1012.03,148,19.31,19.33,-93,1
1660696830,100.00,994.24,1012.07,148,19.31,19.33,-93,1
1660696890,100.00,994.22,1012.06,148,19.31,19.33,-92,1
1660696950,100.00,994.26,1012.09,148,19.32,19.34,-92,1
1660697010,100.00,994.21,1012.04,148,19.33,19.35,-92,1
1660697073,100.00,994.23,1012.06,148,19.32,19.34,-92,1
1660697133,100.00,994.23,1012.06,148,19.32,19.34,-93,1
1660697194,100.00,994.19,1012.03,148,19.31,19.33,-93,1
1660697254,100.00,994.22,1012.05,148,19.31,19.33,-92,1
1660697314,100.00,994.17,1012.00,148,19.29,19.31,-93,1
1660697374,100.00,994.15,1011.98,148,19.29,19.31,-92,1
1660697434,100.00,994.20,1012.03,148,19.28,19.30,-93,1
1660697494,100.00,994.21,1012.04,148,19.28,19.30,-93,1
1660697554,100.00,994.18,1012.01,148,19.27,19.29,-93,1
1660697614,100.00,994.22,1012.05,148,19.26,19.28,-93,1
1660697674,100.00,994.23,1012.06,148,19.24,19.26,-93,1
1660697735,100.00,994.19,1012.02,148,19.22,19.24,-92,1
1660697795,100.00,994.19,1012.02,148,19.21,19.23,-93,1
1660697855,100.00,994.19,1012.02,148,19.20,19.22,-91,1
1660697915,100.00,994.19,1012.02,148,19.18,19.20,-93,1
1660697975,100.00,994.20,1012.03,148,19.17,19.19,-94,1
1660698036,100.00,994.19,1012.02,148,19.16,19.18,-91,1
1660698096,100.00,994.19,1012.02,148,19.14,19.16,-93,1
1660698156,100.00,994.18,1012.01,148,19.13,19.15,-92,1
1660698216,100.00,994.17,1012.01,148,19.12,19.14,-92,1
1660698276,100.00,994.15,1011.98,148,19.10,19.12,-91,1
1660698336,100.00,994.17,1012.00,148,19.09,19.11,-93,1
1660698397,100.00,994.16,1011.99,148,19.08,19.10,-93,1
1660698460,100.00,994.15,1011.99,148,19.07,19.09,-93,1
1660698520,100.00,994.17,1012.01,148,19.05,19.07,-92,1
1660698580,100.00,994.18,1012.01,148,19.04,19.06,-93,1
1660698704,100.00,994.17,1012.00,148,19.02,19.04,-94,1
1660698766,100.00,994.14,1011.97,148,19.02,19.04,-93,1
1660698827,100.00,994.14,1011.97,148,19.01,19.03,-93,1
1660698887,100.00,994.19,1012.02,148,19.01,19.03,-92,1
1660698948,100.00,994.19,1012.02,148,18.99,19.01,-92,1
1660699011,100.00,994.21,1012.04,148,18.99,19.01,-93,1
1660699071,100.00,994.19,1012.02,148,18.98,19.00,-94,1
1660699134,100.00,994.19,1012.02,148,18.98,19.00,-93,1
1660699194,100.00,994.20,1012.03,148,18.96,18.98,-93,1
1660699254,100.00,994.19,1012.02,148,18.96,18.98,-94,1
1660699314,100.00,994.21,1012.04,148,18.95,18.97,-94,1
1660699377,100.00,994.17,1012.01,148,18.94,18.96,-94,1
1660699440,100.00,994.20,1012.03,148,18.95,18.97,-92,1
1660699501,100.00,994.14,1011.98,148,18.94,18.96,-91,1
1660699561,100.00,994.15,1011.98,148,18.94,18.96,-91,1
1660699621,100.00,994.15,1011.98,148,18.93,18.95,-92,1
1660699684,100.00,994.15,1011.98,148,18.90,18.92,-93,1
1660699744,100.00,994.15,1011.98,148,18.89,18.91,-93,1
1660699804,100.00,994.16,1012.00,148,18.88,18.90,-92,1
1660699867,100.00,994.20,1012.03,148,18.88,18.90,-94,1
1660699927,100.00,994.20,1012.03,148,18.86,18.88,-94,1
1660699990,100.00,994.17,1012.00,148,18.87,18.89,-91,1
1660700050,100.00,994.22,1012.06,148,18.86,18.88,-93,1
1660700110,100.00,994.18,1012.01,148,18.87,18.89,-91,1
1660700170,100.00,994.19,1012.02,148,18.87,18.89,-91,1
1660700230,100.00,994.19,1012.02,148,18.86,18.88,-93,1
1660700290,100.00,994.23,1012.07,148,18.88,18.90,-93,1
1660700350,100.00,994.21,1012.04,148,18.88,18.90,-93,1
1660700411,100.00,994.23,1012.06,148,18.87,18.89,-95,1
1660700471,100.00,994.26,1012.09,148,18.88,18.90,-94,1
1660700531,100.00,994.22,1012.05,148,18.88,18.90,-93,1
1660700591,100.00,994.19,1012.03,148,18.88,18.90,-93,1
1660700651,100.00,994.21,1012.05,148,18.88,18.90,-93,1
1660700712,100.00,994.21,1012.04,148,18.88,18.90,-93,1
1660700775,100.00,994.23,1012.06,148,18.87,18.89,-92,1
1660700835,100.00,994.22,1012.05,148,18.87,18.89,-92,1
1660700895,100.00,994.20,1012.03,148,18.86,18.88,-94,1
1660700955,100.00,994.18,1012.01,148,18.86,18.88,-93,1
1660701015,100.00,994.18,1012.01,148,18.84,18.85,-93,1
1660701075,100.00,994.16,1011.99,148,18.83,18.84,-94,1
1660701136,100.00,994.18,1012.01,148,18.83,18.84,-93,1
1660701196,100.00,994.14,1011.97,148,18.83,18.84,-92,1
1660701256,100.00,994.15,1011.98,148,18.82,18.83,-94,1
1660701316,100.00,994.13,1011.97,148,18.81,18.82,-92,1
1660701376,100.00,994.11,1011.94,148,18.81,18.82,-92,1
1660701436,100.00,994.11,1011.94,148,18.77,18.78,-93,1
1660701496,100.00,994.13,1011.96,148,18.77,18.78,-93,1
1660701557,100.00,994.12,1011.95,148,18.77,18.78,-92,1
1660701617,100.00,994.12,1011.95,148,18.76,18.77,-92,1
1660701677,100.00,994.07,1011.90,148,18.75,18.76,-93,1
1660701737,100.00,994.09,1011.92,148,18.76,18.77,-92,1
1660701798,100.00,994.09,1011.92,148,18.75,18.76,-91,1
1660701861,100.00,994.06,1011.89,148,18.75,18.76,-94,1
1660701987,100.00,994.06,1011.89,148,18.74,18.75,-93,1
1660702047,100.00,994.03,1011.86,148,18.74,18.75,-93,1
1660702107,100.00,994.01,1011.84,148,18.73,18.74,-92,1
1660702167,100.00,994.01,1011.84,148,18.73,18.74,-94,1
1660702228,100.00,994.03,1011.86,148,18.72,18.73,-93,1
1660702288,100.00,994.00,1011.83,148,18.72,18.73,-93,1
1660702348,100.00,993.99,1011.82,148,18.71,18.72,-92,1
1660702408,100.00,993.99,1011.82,148,18.70,18.71,-91,1
1660702468,100.00,993.98,1011.81,148,18.69,18.70,-93,1
1660702528,100.00,994.00,1011.83,148,18.69,18.70,-94,1
1660702588,100.00,994.00,1011.83,148,18.68,18.69,-93,1
1660702649,100.00,994.00,1011.83,148,18.67,18.68,-93,1
1660702709,100.00,993.98,1011.81,148,18.65,18.66,-93,1
1660702769,100.00,994.02,1011.86,148,18.67,18.68,-93,1
1660702832,100.00,994.05,1011.88,148,18.65,18.66,-94,1
1660702892,100.00,994.02,1011.85,148,18.60,18.61,-93,1
1660702952,100.00,993.99,1011.82,148,18.62,18.63,-93,1
1660703012,100.00,993.98,1011.81,148,18.60,18.61,-93,1
1660703076,100.00,994.01,1011.84,148,18.59,18.60,-93,1
1660703136,100.00,994.03,1011.86,148,18.58,18.59,-93,1
1660703197,100.00,994.02,1011.85,148,18.56,18.57,-93,1
1660703258,100.00,994.00,1011.83,148,18.55,18.56,-92,1
1660703318,100.00,994.04,1011.87,148,18.53,18.54,-94,1
1660703379,100.00,994.07,1011.91,148,18.52,18.53,-92,1
1660703442,100.00,994.08,1011.92,148,18.50,18.51,-94,1
1660703566,100.00,994.07,1011.90,148,18.47,18.48,-92,1
1660703626,100.00,994.07,1011.90,148,18.46,18.47,-95,1
1660703686,100.00,994.08,1011.91,148,18.46,18.47,-93,1
1660703747,100.00,994.07,1011.90,148,18.43,18.44,-92,1
1660703807,100.00,994.08,1011.91,148,18.41,18.42,-92,1
1660703868,100.00,994.07,1011.90,148,18.40,18.41,-91,1
1660703928,100.00,994.04,1011.87,148,18.40,18.41,-92,1
1660703988,100.00,994.03,1011.86,148,18.40,18.41,-92,1
1660704048,100.00,994.00,1011.83,148,18.38,18.39,-94,1
1660704108,100.00,993.99,1011.82,148,18.37,18.38,-94,1
1660704169,100.00,994.02,1011.85,148,18.37,18.38,-93,1
1660704229,100.00,993.98,1011.81,148,18.35,18.36,-92,1
1660704289,100.00,993.96,1011.79,148,18.33,18.34,-92,1
1660704349,100.00,993.99,1011.82,148,18.33,18.34,-94,1
1660704410,100.00,993.99,1011.82,148,18.34,18.35,-92,1
1660704471,100.00,993.95,1011.78,148,18.33,18.34,-93,1
1660704531,100.00,993.97,1011.80,148,18.33,18.34,-94,1
1660704591,100.00,993.99,1011.82,148,18.32,18.33,-93,1
1660704654,100.00,994.01,1011.84,148,18.31,18.32,-93,1
1660704714,100.00,994.05,1011.88,148,18.30,18.31,-94,1
1660704774,100.00,994.10,1011.93,148,18.31,18.32,-94,1
1660704837,100.00,994.06,1011.89,148,18.30,18.31,-93,1
1660704897,100.00,994.10,1011.93,148,18.31,18.32,-93,1
1660704958,100.00,994.08,1011.91,148,18.30,18.31,-93,1
1660705021,100.00,994.14,1011.97,148,18.30,18.31,-94,1
1660705081,100.00,994.13,1011.96,148,18.30,18.31,-94,1
1660705141,100.00,994.12,1011.95,148,18.30,18.31,-92,1
1660705201,100.00,994.14,1011.97,148,18.30,18.31,-93,1
1660705264,100.00,994.14,1011.97,148,18.30,18.31,-93,1
1660705327,100.00,994.17,1012.00,148,18.29,18.30,-94,1
1660705387,100.00,994.14,1011.97,148,18.28,18.29,-94,1
1660705448,100.00,994.12,1011.96,148,18.28,18.29,-92,1
1660705508,100.00,994.15,1011.99,148,18.29,18.30,-92,1
1660705569,100.00,994.14,1011.97,148,18.27,18.28,-92,1
1660705629,100.00,994.17,1012.01,148,18.27,18.28,-92,1
1660705689,100.00,994.13,1011.96,148,18.27,18.28,-93,1
1660705749,100.00,994.18,1012.01,148,18.27,18.28,-91,1
1660705809,100.00,994.21,1012.04,148,18.27,18.28,-92,1
1660705869,100.00,994.20,1012.03,148,18.26,18.27,-93,1
1660705930,100.00,994.16,1011.99,148,18.26,18.27,-93,1
1660705993,100.00,994.21,1012.04,148,18.27,18.28,-92,1
1660706053,100.00,994.22,1012.05,148,18.26,18.27,-93,1
1660706113,100.00,994.22,1012.05,148,18.27,18.28,-92,1
1660706173,100.00,994.20,1012.03,148,18.25,18.26,-93,1
1660706233,100.00,994.15,1011.99,148,18.26,18.27,-92,1
1660706296,100.00,994.16,1011.99,148,18.25,18.26,-92,1
1660706419,100.00,994.15,1011.98,148,18.24,18.25,-92,1
1660706479,100.00,994.16,1011.99,148,18.24,18.25,-93,1
1660706540,100.00,994.15,1011.98,148,18.25,18.26,-94,1
1660706600,100.00,994.12,1011.95,148,18.24,18.25,-94,1
1660706661,100.00,994.16,1011.99,148,18.24,18.25,-93,1
1660706721,100.00,994.18,1012.01,148,18.24,18.25,-93,1
1660706781,100.00,994.16,1011.99,148,18.21,18.22,-94,1
1660706842,100.00,994.16,1011.99,148,18.21,18.22,-93,1
1660706902,100.00,994.20,1012.03,148,18.23,18.24,-93,1
1660706962,100.00,994.27,1012.10,148,18.21,18.22,-93,1
1660707091,100.00,994.29,1012.12,148,18.18,18.19,-91,1
1660707154,100.00,994.27,1012.10,148,18.18,18.19,-92,1
1660707214,100.00,994.31,1012.14,148,18.17,18.18,-93,1
1660707274,100.00,994.32,1012.15,148,18.15,18.16,-92,1
1660707335,100.00,994.34,1012.17,148,18.16,18.17,-92,1
1660707461,100.00,994.37,1012.20,148,18.17,18.18,-93,1
1660707521,100.00,994.39,1012.22,148,18.14,18.15,-94,1
1660707581,100.00,994.41,1012.24,148,18.13,18.14,-91,1
1660707641,100.00,994.40,1012.23,148,18.14,18.15,-94,1
1660707701,100.00,994.36,1012.19,148,18.14,18.15,-93,1
1660707762,100.00,994.39,1012.22,148,18.13,18.14,-93,1
1660707822,100.00,994.43,1012.26,148,18.07,18.08,-94,1
1660707885,100.00,994.46,1012.29,148,18.08,18.09,-93,1
1660707948,100.00,994.47,1012.30,148,18.10,18.11,-93,1
1660708008,100.00,994.45,1012.28,148,18.09,18.10,-93,1
1660708069,100.00,994.50,1012.33,148,18.09,18.10,-92,1
1660708132,100.00,994.50,1012.33,148,18.09,18.10,-93,1
1660708195,100.00,994.48,1012.31,148,18.05,18.06,-92,1
1660708255,100.00,994.49,1012.32,148,18.07,18.08,-92,1
1660708316,100.00,994.46,1012.30,148,18.08,18.09,-93,1
1660708502,100.00,994.53,1012.36,148,18.01,18.02,-94,1
1660708562,100.00,994.49,1012.32,148,18.08,18.09,-93,1
1660708622,100.00,994.48,1012.31,148,18.07,18.08,-93,1
1660708746,100.00,994.51,1012.35,148,18.04,18.05,-93,1
1660708806,100.00,994.50,1012.33,148,18.06,18.07,-91,1
1660708867,100.00,994.45,1012.28,148,18.08,18.09,-93,1
1660708928,100.00,994.46,1012.29,148,18.08,18.09,-94,1
1660708989,100.00,994.48,1012.31,148,18.09,18.10,-93,1
1660709049,100.00,994.47,1012.30,148,18.10,18.11,-94,1
1660709111,100.00,994.49,1012.32,148,18.10,18.11,-94,1
1660709171,100.00,994.51,1012.34,148,18.10,18.11,-93,1
1660709231,100.00,994.46,1012.29,148,18.13,18.14,-93,1
1660709291,100.00,994.51,1012.35,148,18.13,18.14,-93,1
1660709352,100.00,994.50,1012.33,148,18.14,18.15,-92,1
1660709412,100.00,994.48,1012.31,148,18.16,18.17,-93,1
1660709535,100.00,994.49,1012.32,148,18.20,18.21,-94,1
1660709595,100.00,994.46,1012.29,148,18.20,18.21,-93,1
1660709655,100.00,994.42,1012.26,148,18.22,18.23,-93,1
1660709715,100.00,994.43,1012.26,148,18.22,18.23,-93,1
1660709775,100.00,994.47,1012.30,148,18.27,18.28,-92,1
1660709835,100.00,994.47,1012.30,148,18.28,18.29,-92,1
1660709896,100.00,994.48,1012.31,148,18.30,18.31,-92,1
1660709956,100.00,994.43,1012.26,148,18.35,18.36,-94,1
1660710016,100.00,994.40,1012.23,148,18.38,18.39,-93,1
1660710076,100.00,994.43,1012.26,148,18.40,18.41,-93,1
1660710136,100.00,994.44,1012.28,148,18.42,18.43,-91,1
1660710196,100.00,994.43,1012.26,148,18.46,18.47,-93,1
1660710256,100.00,994.46,1012.29,148,18.49,18.50,-92,1
1660710316,100.00,994.47,1012.30,148,18.51,18.52,-93,1
1660710439,100.00,994.48,1012.31,148,18.57,18.58,-93,1
1660710500,100.00,994.48,1012.31,148,18.58,18.59,-92,1
1660710623,100.00,994.45,1012.28,148,18.64,18.65,-94,1
1660710686,100.00,994.48,1012.31,148,18.65,18.66,-94,1
1660710746,100.00,994.48,1012.32,148,18.63,18.64,-91,1
1660710808,100.00,994.45,1012.28,148,18.71,18.72,-93,1
1660710871,100.00,994.48,1012.31,148,18.76,18.77,-94,1
1660710931,100.00,994.51,1012.34,148,18.75,18.76,-94,1
1660710992,100.00,994.52,1012.35,148,18.76,18.77,-94,1
1660711052,100.00,994.52,1012.35,148,18.75,18.76,-94,1
1660711112,100.00,994.50,1012.33,148,18.79,18.80,-93,1
1660711172,100.00,994.52,1012.35,148,18.74,18.75,-93,1
1660711232,100.00,994.46,1012.29,148,18.83,18.84,-93,1
1660711296,100.00,994.42,1012.26,148,18.87,18.89,-92,1
1660711356,100.00,994.48,1012.31,148,18.91,18.93,-94,1
1660711416,100.00,994.42,1012.26,148,18.93,18.95,-93,1
1660711476,100.00,994.42,1012.25,148,18.96,18.98,-93,1
1660711537,100.00,994.46,1012.29,148,18.98,19.00,-91,1
1660711597,100.00,994.43,1012.26,148,19.00,19.02,-92,1
1660711657,100.00,994.42,1012.25,148,19.06,19.08,-93,1
1660711717,100.00,994.40,1012.23,148,19.06,19.08,-92,1
1660711780,100.00,994.41,1012.25,148,19.10,19.12,-93,1
1660711840,100.00,994.39,1012.22,148,19.14,19.16,-94,1
1660711964,100.00,994.38,1012.21,148,19.23,19.25,-92,1
1660712024,100.00,994.37,1012.20,148,19.27,19.29,-93,1
1660712147,100.00,994.35,1012.18,148,19.34,19.36,-92,1
1660712207,100.00,994.37,1012.20,148,19.34,19.36,-92,1
1660712267,100.00,994.35,1012.18,148,19.33,19.35,-93,1
1660712331,100.00,994.31,1012.14,148,19.38,19.40,-93,1
1660712394,100.00,994.29,1012.13,148,19.40,19.42,-92,1
1660712457,100.00,994.29,1012.12,148,19.42,19.44,-91,1
1660712517,100.00,994.29,1012.12,148,19.45,19.47,-91,1
1660712577,100.00,994.30,1012.13,148,19.48,19.50,-93,1
1660712640,100.00,994.28,1012.11,148,19.54,19.56,-93,1
1660712700,100.00,994.27,1012.10,148,19.52,19.54,-93,1
1660712760,100.00,994.25,1012.08,148,19.56,19.58,-90,1
1660712824,100.00,994.28,1012.11,148,19.60,19.62,-91,1
1660712884,100.00,994.28,1012.11,148,19.65,19.67,-94,1
1660712944,100.00,994.31,1012.14,148,19.69,19.71,-93,1
1660713004,100.00,994.34,1012.17,148,19.72,19.74,-92,1
1660713064,100.00,994.38,1012.21,148,19.76,19.78,-91,1
1660713125,100.00,994.36,1012.19,148,19.79,19.81,-93,1
1660713191,100.00,994.38,1012.22,148,19.87,19.89,-93,1
1660713251,100.00,994.39,1012.22,148,19.92,19.94,-91,1
1660713314,100.00,994.39,1012.22,148,19.97,19.99,-92,1
1660713501,100.00,994.42,1012.25,148,20.06,20.08,-93,1
1660713624,100.00,994.43,1012.26,148,20.13,20.15,-93,1
1660713687,100.00,994.36,1012.19,148,20.22,20.24,-92,1
1660713747,100.00,994.38,1012.21,148,20.24,20.26,-91,1
1660713871,100.00,994.33,1012.16,148,20.33,20.35,-91,1
1660713934,100.00,994.40,1012.23,148,20.38,20.40,-92,1
1660713994,100.00,994.37,1012.20,148,20.42,20.44,-94,1
1660714054,100.00,994.41,1012.24,148,20.33,20.35,-93,1
1660714117,100.00,994.44,1012.27,148,20.50,20.52,-92,1
1660714177,100.00,994.45,1012.28,148,20.53,20.55,-93,1
1660714240,100.00,994.42,1012.26,148,20.58,20.60,-92,1
1660714369,100.00,994.41,1012.24,148,20.67,20.69,-92,1
1660714432,100.00,994.42,1012.26,148,20.68,20.70,-95,1
1660714494,100.00,994.40,1012.23,148,20.69,20.71,-92,1
1660714618,100.00,994.40,1012.23,148,20.81,20.83,-92,1
1660714741,100.00,994.34,1012.18,148,20.90,20.92,-94,1
1660714864,100.00,994.33,1012.16,148,20.94,20.96,-92,1
1660715117,100.00,994.30,1012.13,148,21.02,21.04,-93,1
1660715180,100.00,994.28,1012.11,148,21.07,21.09,-92,1
1660715240,100.00,994.29,1012.12,148,21.15,21.17,-90,1
1660715366,100.00,994.25,1012.08,148,21.15,21.17,-93,1
1660715426,100.00,994.26,1012.09,148,21.20,21.22,-92,1
1660715486,100.00,994.27,1012.10,148,21.23,21.25,-93,1
1660715546,100.00,994.28,1012.11,148,21.29,21.31,-92,1
1660715607,100.00,994.29,1012.12,148,21.33,21.35,-93,1
1660715667,100.00,994.24,1012.07,148,21.37,21.39,-93,1
1660715730,100.00,994.30,1012.13,148,21.41,21.43,-94,1
1660715853,100.00,994.26,1012.09,148,21.49,21.51,-93,1
1660716057,100.00,994.30,1012.13,148,21.63,21.65,-94,1
1660716232,100.00,994.35,1012.18,148,21.74,21.76,-92,1
1660716548,100.00,994.37,1012.20,148,21.90,21.92,-93,1
1660716608,100.00,994.40,1012.23,148,21.95,21.97,-94,1
1660716735,100.00,994.39,1012.22,148,21.92,21.94,-93,1
1660716795,100.00,994.38,1012.21,148,21.98,22.00,-92,1
1660716873,100.00,994.38,1012.21,148,22.03,22.05,-92,1
1660717129,100.00,994.43,1012.26,148,22.18,22.20,-93,1
1660717240,100.00,994.44,1012.27,148,22.16,22.18,-94,1
1660717369,100.00,994.48,1012.31,148,22.24,22.26,-92,1
1660717429,100.00,994.51,1012.34,148,22.25,22.27,-92,1
1660717492,100.00,994.46,1012.29,148,22.20,22.22,-94,1
1660717558,100.00,994.48,1012.31,148,22.25,22.27,-93,1
1660718005,100.00,994.50,1012.33,148,22.61,22.63,-93,1
1660718065,100.00,994.51,1012.34,148,22.62,22.64,-94,1
1660718125,100.00,994.51,1012.34,148,22.67,22.69,-92,1
1660718206,100.00,994.49,1012.32,148,22.68,22.70,-92,1
1660718557,100.00,994.53,1012.36,148,22.97,22.99,-94,1
1660718789,100.00,994.44,1012.28,148,23.09,23.11,-95,1
1660718812,100.00,994.45,1012.29,148,23.15,23.17,-92,1
1660718875,100.00,994.50,1012.33,148,23.22,23.24,-94,1
1660718938,100.00,994.48,1012.31,148,23.29,23.31,-93,1
1660718998,100.00,994.49,1012.33,148,23.32,23.34,-94,1
1660729726,59.93,994.74,1012.57,148,29.33,20.76,-95,1
1660743495,56.80,995.17,1013.00,148,31.75,22.14,-94,1
1660743556,54.53,995.11,1012.94,148,32.02,21.72,-92,1
1660743619,51.26,995.13,1012.96,148,32.73,21.36,-94,1
1660743679,50.75,995.12,1012.95,148,32.30,20.81,-95,1
1660774221,100.00,995.93,1013.76,148,19.39,19.41,-93,1
1660774347,100.00,995.90,1013.74,148,19.36,19.38,-93,1
1660774416,100.00,995.97,1013.80,148,19.37,19.39,-94,1
1660774477,100.00,996.01,1013.84,148,19.36,19.38,-94,1
1660774663,100.00,995.98,1013.81,148,19.34,19.36,-93,1
1660774726,100.00,995.96,1013.79,148,19.32,19.34,-93,1
1660774916,100.00,995.91,1013.74,148,19.28,19.30,-93,1
1660775169,100.00,995.94,1013.77,148,19.15,19.17,-93,1
1660775232,100.00,995.36,1013.19,148,19.26,19.28,-94,1
1660775359,100.00,995.91,1013.74,148,19.26,19.28,-93,1
1660775421,100.00,995.95,1013.79,148,19.23,19.25,-93,1
1660775544,100.00,995.94,1013.77,148,19.22,19.24,-94,1
1660775605,100.00,995.87,1013.70,148,19.20,19.22,-91,1
1660775795,100.00,995.82,1013.65,148,19.19,19.21,-93,1
1660775858,100.00,995.80,1013.63,148,19.18,19.20,-92,1
1660775921,100.00,995.82,1013.65,148,19.16,19.18,-92,1
1660776107,100.00,995.83,1013.66,148,19.11,19.13,-94,1
1660776171,100.00,995.90,1013.74,148,19.10,19.12,-93,1
1660776231,100.00,995.95,1013.78,148,19.08,19.10,-92,1
1660776418,100.00,996.02,1013.85,148,19.06,19.08,-93,1
1660776478,100.00,995.97,1013.80,148,19.05,19.07,-92,1
1660776604,100.00,996.04,1013.87,148,19.02,19.04,-93,1
1660776727,100.00,996.02,1013.85,148,18.99,19.01,-93,1
1660776850,100.00,996.08,1013.91,148,18.98,19.00,-93,1
1660777040,100.00,996.07,1013.90,148,18.96,18.98,-94,1
1660777163,100.00,996.07,1013.90,148,18.96,18.98,-94,1
1660777223,100.00,996.11,1013.94,148,18.96,18.98,-92,1
1660777283,100.00,996.03,1013.86,148,18.95,18.97,-92,1
1660777344,100.00,996.05,1013.88,148,18.96,18.98,-93,1
1660777404,100.00,996.02,1013.85,148,18.93,18.95,-94,1
1660777468,100.00,995.99,1013.82,148,18.91,18.93,-94,1
1660777528,100.00,996.01,1013.84,148,18.92,18.94,-93,1
1660777589,100.00,995.98,1013.81,148,18.91,18.93,-93,1
1660777653,100.00,995.43,1013.26,148,18.89,18.91,-94,1
1660777719,100.00,995.99,1013.82,148,18.90,18.92,-92,1
1660777779,100.00,996.05,1013.88,148,18.91,18.93,-94,1
1660777839,100.00,996.00,1013.83,148,18.88,18.90,-92,1
1660778026,100.00,996.03,1013.86,148,18.88,18.90,-93,1
1660778153,100.00,996.07,1013.90,148,18.87,18.89,-92,1
1660778216,100.00,996.05,1013.88,148,18.86,18.88,-91,1
1660778402,100.00,996.05,1013.88,148,18.82,18.83,-93,1
1660778526,100.00,996.03,1013.86,148,18.78,18.79,-92,1
1660778586,100.00,996.04,1013.87,148,18.79,18.80,-93,1
1660778646,100.00,996.08,1013.91,148,18.78,18.79,-92,1
1660778710,100.00,996.08,1013.91,148,18.77,18.78,-93,1
1660778770,100.00,996.08,1013.91,148,18.77,18.78,-95,1
1660778830,100.00,996.05,1013.88,148,18.77,18.78,-93,1
1660778891,100.00,996.07,1013.90,148,18.75,18.76,-93,1
1660778953,100.00,996.05,1013.88,148,18.73,18.74,-93,1
1660779014,100.00,996.01,1013.84,148,18.72,18.73,-94,1
1660779074,100.00,996.00,1013.84,148,18.74,18.75,-92,1
1660779135,100.00,996.05,1013.88,148,18.75,18.76,-92,1
1660779195,100.00,996.04,1013.87,148,18.74,18.75,-91,1
1660779255,100.00,996.00,1013.83,148,18.73,18.74,-92,1
1660779315,100.00,996.02,1013.86,148,18.73,18.74,-92,1
1660779379,100.00,996.04,1013.87,148,18.72,18.73,-94,1
1660779442,100.00,996.09,1013.92,148,18.73,18.74,-94,1
1660779505,100.00,996.12,1013.95,148,18.70,18.71,-94,1
1660779565,100.00,996.10,1013.93,148,18.69,18.70,-92,1
1660779625,100.00,996.07,1013.91,148,18.67,18.68,-91,1
1660779685,100.00,996.08,1013.91,148,18.68,18.69,-94,1
1660779746,100.00,996.07,1013.91,148,18.67,18.68,-92,1
1660779806,100.00,996.11,1013.94,148,18.65,18.66,-92,1
1660779869,100.00,996.05,1013.88,148,18.64,18.65,-94,1
1660779929,100.00,996.02,1013.85,148,18.62,18.63,-96,1
1660779989,100.00,996.08,1013.91,148,18.63,18.64,-95,1
1660780049,100.00,996.05,1013.88,148,18.60,18.61,-93,1
1660780109,100.00,996.02,1013.85,148,18.59,18.60,-93,1
1660780169,100.00,996.05,1013.88,148,18.58,18.59,-93,1
1660780232,100.00,995.97,1013.80,148,18.57,18.58,-93,1
1660780292,100.00,996.02,1013.85,148,18.56,18.57,-92,1
1660780352,100.00,995.99,1013.82,148,18.53,18.54,-93,1
1660780412,100.00,995.98,1013.82,148,18.49,18.50,-94,1
1660780473,100.00,996.00,1013.84,148,18.48,18.49,-94,1
1660780596,100.00,995.94,1013.77,148,18.45,18.46,-92,1
1660780656,100.00,995.93,1013.76,148,18.45,18.46,-93,1
1660780717,100.00,996.01,1013.84,148,18.33,18.34,-94,1
1660780777,100.00,996.01,1013.85,148,18.39,18.40,-94,1
1660780837,100.00,996.00,1013.83,148,18.40,18.41,-91,1
1660780897,100.00,996.04,1013.87,148,18.40,18.41,-93,1
1660780957,100.00,996.04,1013.88,148,18.38,18.39,-93,1
1660781080,100.00,996.04,1013.87,148,18.33,18.34,-93,1
1660781141,100.00,995.99,1013.82,148,18.32,18.33,-92,1
1660781201,100.00,996.02,1013.85,148,18.31,18.32,-93,1
1660781264,100.00,995.99,1013.82,148,18.28,18.29,-93,1
1660781326,100.00,996.00,1013.83,148,18.27,18.28,-93,1
1660781386,100.00,996.01,1013.84,148,18.25,18.26,-94,1
1660781447,100.00,995.93,1013.76,148,18.21,18.22,-94,1
1660781507,100.00,995.91,1013.74,148,18.24,18.25,-94,1
1660781570,100.00,995.96,1013.79,148,18.26,18.27,-92,1
1660781630,100.00,995.93,1013.77,148,18.25,18.26,-92,1
1660781690,100.00,995.98,1013.81,148,18.24,18.25,-94,1
1660781750,100.00,995.99,1013.82,148,18.24,18.25,-95,1
1660781810,100.00,995.98,1013.81,148,18.23,18.24,-93,1
1660781870,100.00,995.98,1013.81,148,18.21,18.22,-92,1
1660781930,100.00,995.98,1013.81,148,18.19,18.20,-93,1
1660781991,100.00,995.99,1013.82,148,18.18,18.19,-92,1
1660782051,100.00,995.99,1013.82,148,18.17,18.18,-93,1
1660782111,100.00,996.01,1013.84,148,18.15,18.16,-92,1
1660782171,100.00,996.02,1013.85,148,18.15,18.16,-93,1
1660782231,100.00,996.00,1013.83,148,18.14,18.15,-93,1
1660782291,100.00,995.97,1013.80,148,18.12,18.13,-94,1
1660782351,100.00,996.00,1013.83,148,18.11,18.12,-92,1
1660782411,100.00,996.05,1013.88,148,18.10,18.11,-92,1
1660782472,100.00,996.06,1013.89,148,18.08,18.09,-92,1
1660782532,100.00,996.12,1013.96,148,18.07,18.08,-94,1
1660782592,100.00,996.12,1013.95,148,18.06,18.07,-93,1
1660782655,100.00,996.15,1013.98,148,18.03,18.04,-94,1
1660782715,100.00,996.07,1013.91,148,18.03,18.04,-94,1
1660782775,100.00,996.12,1013.95,148,18.06,18.07,-93,1
1660782835,100.00,996.12,1013.95,148,18.03,18.04,-92,1
1660782896,100.00,996.07,1013.90,148,18.01,18.02,-92,1
1660782959,100.00,996.08,1013.91,148,18.00,18.01,-93,1
1660783019,100.00,996.04,1013.88,148,17.99,18.00,-92,1
1660783080,100.00,996.02,1013.85,148,18.00,18.01,-93,1
1660783140,100.00,996.04,1013.88,148,17.99,18.00,-93,1
1660783200,100.00,996.02,1013.85,148,17.98,17.99,-94,1
1660783261,100.00,996.02,1013.85,148,17.95,17.96,-93,1
1660783321,100.00,996.07,1013.90,148,17.95,17.96,-92,1
1660783381,100.00,996.09,1013.92,148,17.87,17.88,-93,1
1660783441,100.00,996.10,1013.93,148,17.92,17.93,-94,1
1660783501,100.00,996.10,1013.94,148,17.92,17.93,-91,1
1660783562,100.00,996.14,1013.97,148,17.92,17.93,-93,1
1660783622,100.00,996.17,1014.00,148,17.91,17.92,-92,1
1660783683,100.00,996.18,1014.01,148,17.88,17.89,-94,1
1660783743,100.00,996.18,1014.01,148,17.86,17.87,-93,1
1660783803,100.00,996.17,1014.00,148,17.84,17.85,-93,1
1660783864,100.00,996.17,1014.00,148,17.83,17.84,-93,1
1660783925,100.00,996.13,1013.96,148,17.81,17.82,-91,1
1660783985,100.00,996.11,1013.94,148,17.80,17.81,-92,1
1660784046,100.00,996.10,1013.93,148,17.80,17.81,-92,1
1660784106,100.00,996.07,1013.90,148,17.80,17.81,-93,1
1660784167,100.00,996.08,1013.91,148,17.76,17.77,-93,1
1660784227,100.00,996.07,1013.90,148,17.76,17.77,-91,1
1660784288,100.00,995.95,1013.78,148,17.75,17.76,-94,1
1660784348,100.00,996.06,1013.89,148,17.73,17.74,-93,1
1660784409,100.00,996.02,1013.85,148,17.73,17.74,-93,1
1660784469,100.00,996.02,1013.85,148,17.71,17.72,-93,1
1660784529,100.00,996.02,1013.86,148,17.73,17.74,-93,1
1660784589,100.00,996.01,1013.84,148,17.71,17.72,-94,1
1660784650,100.00,995.99,1013.82,148,17.72,17.73,-93,1
1660784710,100.00,995.97,1013.80,148,17.70,17.71,-92,1
1660784770,100.00,995.96,1013.79,148,17.71,17.72,-93,1
1660784831,100.00,995.97,1013.80,148,17.70,17.71,-93,1
1660784891,100.00,995.97,1013.80,148,17.70,17.71,-92,1
1660784951,100.00,995.95,1013.78,148,17.69,17.70,-93,1
1660785011,100.00,995.96,1013.80,148,17.69,17.70,-93,1
1660785071,100.00,995.94,1013.77,148,17.66,17.67,-93,1
1660785131,100.00,996.02,1013.86,148,17.66,17.67,-92,1
1660785192,100.00,996.03,1013.86,148,17.65,17.66,-93,1
1660785252,100.00,995.99,1013.82,148,17.62,17.63,-94,1
1660785312,100.00,996.03,1013.86,148,17.57,17.58,-92,1
1660785373,100.00,996.03,1013.86,148,17.54,17.55,-93,1
1660785433,100.00,996.03,1013.86,148,17.48,17.49,-93,1
1660785493,100.00,996.03,1013.86,148,17.46,17.47,-91,1
1660785553,100.00,996.00,1013.84,148,17.40,17.41,-94,1
1660785613,100.00,996.00,1013.83,148,17.33,17.34,-92,1
1660785673,100.00,995.96,1013.79,148,17.30,17.31,-94,1
1660785733,100.00,995.93,1013.76,148,17.26,17.27,-93,1
1660785794,100.00,995.91,1013.75,148,17.15,17.16,-93,1
1660785857,100.00,995.88,1013.71,148,17.10,17.11,-93,1
1660785920,100.00,995.87,1013.70,148,17.00,17.01,-94,1
1660785980,100.00,995.83,1013.67,148,17.06,17.07,-93,1
1660786040,100.00,995.85,1013.68,148,17.05,17.06,-92,1
1660786100,100.00,995.87,1013.70,148,17.03,17.04,-92,1
1660786161,100.00,995.91,1013.74,148,17.00,17.01,-94,1
1660786221,100.00,995.94,1013.77,148,17.00,17.01,-94,1
1660786282,100.00,995.90,1013.73,148,16.99,17.00,-91,1
1660786343,100.00,995.91,1013.74,148,17.00,17.01,-94,1
1660786403,100.00,995.84,1013.67,148,16.98,16.99,-93,1
1660786464,100.00,995.87,1013.70,148,16.96,16.97,-93,1
1660786525,100.00,995.87,1013.70,148,16.93,16.94,-93,1
1660786586,100.00,995.83,1013.66,148,16.91,16.92,-93,1
1660786646,100.00,995.77,1013.60,148,16.88,16.89,-93,1
1660786707,100.00,995.79,1013.62,148,16.85,16.86,-93,1
1660786767,100.00,995.76,1013.59,148,16.82,16.83,-93,1
1660786828,100.00,995.82,1013.65,148,16.79,16.80,-93,1
1660786888,100.00,995.83,1013.67,148,16.74,16.75,-93,1
1660786948,100.00,995.83,1013.66,148,16.71,16.72,-94,1
1660787008,100.00,995.85,1013.68,148,16.69,16.70,-94,1
1660787068,100.00,995.91,1013.74,148,16.66,16.67,-92,1
1660787128,100.00,995.95,1013.78,148,16.64,16.65,-93,1
1660787188,100.00,995.98,1013.81,148,16.62,16.63,-91,1
1660787248,100.00,995.99,1013.82,148,16.60,16.61,-93,1
1660787308,100.00,995.97,1013.80,148,16.58,16.59,-94,1
1660787369,100.00,995.96,1013.79,148,16.55,16.56,-92,1
1660787429,100.00,995.94,1013.77,148,16.54,16.55,-93,1
1660787489,100.00,995.92,1013.76,148,16.50,16.51,-93,1
1660787549,100.00,995.93,1013.76,148,16.50,16.51,-94,1
1660787609,100.00,995.91,1013.74,148,16.49,16.50,-94,1
1660787670,100.00,995.92,1013.75,148,16.50,16.51,-94,1
1660787730,100.00,995.91,1013.74,148,16.49,16.50,-94,1
1660787790,100.00,995.91,1013.74,148,16.49,16.50,-93,1
1660787850,100.00,995.88,1013.72,148,16.50,16.51,-93,1
1660787910,100.00,995.89,1013.72,148,16.49,16.50,-93,1
1660787970,100.00,995.88,1013.71,148,16.51,16.52,-93,1
1660788033,100.00,995.91,1013.74,148,16.51,16.52,-92,1
1660788093,100.00,995.87,1013.70,148,16.51,16.52,-93,1
1660788156,100.00,995.91,1013.74,148,16.53,16.54,-91,1
1660788219,100.00,995.92,1013.75,148,16.50,16.51,-93,1
1660788279,100.00,995.85,1013.68,148,16.53,16.54,-92,1
1660788339,100.00,995.81,1013.65,148,16.55,16.56,-94,1
1660788399,100.00,995.87,1013.70,148,16.54,16.55,-93,1
1660788459,100.00,995.90,1013.73,148,16.52,16.53,-92,1
1660788519,100.00,995.93,1013.76,148,16.51,16.52,-91,1
1660788579,100.00,995.94,1013.77,148,16.49,16.50,-93,1
1660788640,100.00,995.91,1013.75,148,16.49,16.50,-93,1
1660788700,100.00,995.98,1013.82,148,16.47,16.48,-94,1
1660788760,100.00,996.02,1013.86,148,16.46,16.47,-94,1
1660788820,100.00,996.02,1013.86,148,16.46,16.47,-92,1
1660788880,100.00,996.05,1013.88,148,16.44,16.45,-93,1
1660788941,100.00,996.10,1013.93,148,16.45,16.46,-93,1
1660789064,100.00,996.09,1013.92,148,16.45,16.46,-94,1
1660789124,100.00,996.05,1013.88,148,16.42,16.43,-94,1
1660789184,100.00,996.05,1013.88,148,16.42,16.43,-94,1
1660789244,100.00,996.03,1013.86,148,16.41,16.42,-92,1
1660789305,100.00,996.02,1013.85,148,16.40,16.41,-92,1
1660789365,100.00,996.02,1013.85,148,16.40,16.41,-93,1
1660789426,100.00,996.01,1013.85,148,16.40,16.41,-93,1
1660789486,100.00,996.00,1013.83,148,16.41,16.42,-93,1
1660789547,100.00,996.00,1013.83,148,16.41,16.42,-93,1
1660789607,100.00,995.98,1013.81,148,16.38,16.39,-94,1
1660789667,100.00,996.03,1013.86,148,16.43,16.44,-93,1
1660789727,100.00,996.00,1013.83,148,16.43,16.44,-93,1
1660789787,100.00,996.01,1013.84,148,16.43,16.44,-93,1
1660789847,100.00,996.06,1013.90,148,16.45,16.46,-93,1
1660789907,100.00,995.87,1013.70,148,16.43,16.44,-94,1
1660789967,100.00,996.03,1013.86,148,16.44,16.45,-95,1
1660790028,100.00,996.07,1013.90,148,16.43,16.44,-92,1
1660790088,100.00,996.09,1013.92,148,16.43,16.44,-93,1
1660790148,100.00,996.05,1013.88,148,16.43,16.44,-94,1
1660790208,100.00,995.91,1013.74,148,16.44,16.45,-93,1
1660790268,100.00,995.98,1013.81,148,16.44,16.45,-93,1
1660790328,100.00,996.02,1013.85,148,16.44,16.45,-94,1
1660790388,100.00,996.03,1013.86,148,16.45,16.46,-93,1
1660790448,100.00,996.02,1013.85,148,16.44,16.45,-93,1
1660790508,100.00,995.99,1013.82,148,16.42,16.43,-93,1
1660790569,100.00,995.97,1013.81,148,16.43,16.44,-93,1
1660790629,100.00,995.92,1013.75,148,16.42,16.43,-93,1
1660790689,100.00,995.95,1013.78,148,16.44,16.45,-93,1
1660790749,100.00,995.89,1013.72,148,16.42,16.43,-92,1
1660790809,100.00,995.90,1013.74,148,16.45,16.46,-93,1
1660790869,100.00,995.84,1013.67,148,16.43,16.44,-91,1
1660790930,100.00,995.91,1013.74,148,16.46,16.47,-93,1
1660790990,100.00,995.93,1013.76,148,16.46,16.47,-93,1
1660791050,100.00,995.98,1013.81,148,16.45,16.46,-95,1
1660791110,100.00,995.93,1013.77,148,16.45,16.46,-94,1
1660791173,100.00,995.93,1013.76,148,16.45,16.46,-93,1
1660791233,100.00,995.88,1013.72,148,16.45,16.46,-93,1
1660791293,100.00,995.93,1013.76,148,16.44,16.45,-93,1
1660791354,100.00,995.93,1013.77,148,16.45,16.46,-93,1
1660791415,100.00,995.92,1013.75,148,16.44,16.45,-94,1
1660791475,100.00,995.95,1013.78,148,16.43,16.44,-94,1
1660791535,100.00,996.00,1013.83,148,16.44,16.45,-92,1
1660791595,100.00,995.91,1013.74,148,16.42,16.43,-93,1
1660791658,100.00,995.96,1013.79,148,16.44,16.45,-93,1
1660791718,100.00,995.78,1013.61,148,16.43,16.44,-93,1
1660791778,100.00,995.92,1013.75,148,16.43,16.44,-93,1
1660791838,100.00,996.01,1013.84,148,16.43,16.44,-94,1
1660791898,100.00,996.05,1013.88,148,16.42,16.43,-93,1
1660791958,100.00,996.03,1013.86,148,16.42,16.43,-95,1
1660792019,100.00,995.99,1013.82,148,16.41,16.42,-93,1
1660792079,100.00,996.01,1013.84,148,16.44,16.45,-93,1
1660792139,100.00,996.04,1013.87,148,16.44,16.45,-93,1
1660792199,100.00,996.05,1013.88,148,16.45,16.46,-93,1
1660792260,100.00,996.06,1013.89,148,16.43,16.44,-95,1
1660792320,100.00,996.04,1013.87,148,16.42,16.43,-93,1
1660792380,100.00,996.03,1013.86,148,16.41,16.42,-93,1
1660792441,100.00,996.07,1013.91,148,16.40,16.41,-93,1
1660792502,100.00,996.06,1013.89,148,16.39,16.40,-93,1
1660792562,100.00,995.95,1013.78,148,16.40,16.41,-91,1
1660792623,100.00,996.09,1013.93,148,16.39,16.40,-93,1
1660792683,100.00,996.13,1013.96,148,16.37,16.38,-94,1
1660792743,100.00,996.15,1013.98,148,16.39,16.40,-94,1
1660792803,100.00,996.22,1014.05,148,16.39,16.40,-93,1
1660792863,100.00,996.25,1014.08,148,16.39,16.40,-92,1
1660792923,100.00,996.23,1014.06,148,16.37,16.38,-93,1
1660792984,100.00,996.25,1014.09,148,16.36,16.37,-93,1
1660793044,100.00,996.26,1014.09,148,16.34,16.35,-94,1
1660793108,100.00,996.24,1014.07,148,16.34,16.35,-92,1
1660793168,100.00,996.26,1014.09,148,16.33,16.34,-92,1
1660793228,100.00,996.13,1013.96,148,16.34,16.35,-92,1
1660793289,100.00,996.28,1014.11,148,16.35,16.36,-91,1
1660793349,100.00,996.31,1014.14,148,16.34,16.35,-93,1
1660793410,100.00,996.33,1014.16,148,16.35,16.36,-92,1
1660793470,100.00,996.34,1014.17,148,16.36,16.37,-93,1
1660793530,100.00,996.33,1014.17,148,16.37,16.38,-93,1
1660793591,100.00,996.39,1014.23,148,16.36,16.37,-93,1
1660793651,100.00,996.35,1014.18,148,16.36,16.37,-94,1
1660793711,100.00,996.34,1014.18,148,16.36,16.37,-93,1
1660793771,100.00,996.34,1014.17,148,16.36,16.37,-93,1
1660793831,100.00,996.35,1014.18,148,16.37,16.38,-95,1
1660793892,100.00,996.31,1014.14,148,16.38,16.39,-94,1
1660793952,100.00,996.33,1014.16,148,16.39,16.40,-93,1
1660794012,100.00,996.36,1014.19,148,16.42,16.43,-91,1
1660794072,100.00,996.39,1014.22,148,16.42,16.43,-92,1
1660794132,100.00,996.43,1014.26,148,16.47,16.48,-94,1
1660794192,100.00,996.45,1014.28,148,16.47,16.48,-94,1
1660794252,100.00,996.44,1014.27,148,16.48,16.49,-93,1
1660794312,100.00,996.43,1014.26,148,16.48,16.49,-93,1
1660794372,100.00,996.45,1014.28,148,16.50,16.51,-94,1
1660794432,100.00,996.42,1014.25,148,16.52,16.53,-93,1
1660794496,100.00,996.41,1014.24,148,16.54,16.55,-93,1
1660794559,100.00,996.42,1014.26,148,16.57,16.58,-92,1
1660794622,100.00,996.39,1014.22,148,16.58,16.59,-91,1
1660794682,100.00,996.42,1014.25,148,16.63,16.64,-92,1
1660794742,100.00,996.40,1014.23,148,16.63,16.64,-92,1
1660794802,100.00,996.44,1014.27,148,16.65,16.66,-94,1
1660794862,100.00,996.45,1014.28,148,16.68,16.69,-93,1
1660794922,100.00,996.43,1014.26,148,16.69,16.70,-94,1
1660794982,100.00,996.44,1014.27,148,16.71,16.72,-92,1
1660795048,100.00,996.42,1014.26,148,16.74,16.75,-94,1
1660795108,100.00,996.46,1014.29,148,16.78,16.79,-94,1
1660795169,100.00,996.44,1014.27,148,16.79,16.80,-93,1
1660795292,100.00,996.47,1014.30,148,16.84,16.85,-92,1
1660795352,100.00,996.50,1014.33,148,16.88,16.89,-93,1
1660795413,100.00,996.50,1014.33,148,16.91,16.92,-92,1
1660795476,100.00,996.54,1014.37,148,16.93,16.94,-94,1
1660795536,100.00,996.54,1014.38,148,16.96,16.97,-92,1
1660795596,100.00,996.54,1014.37,148,16.98,16.99,-94,1
1660795656,100.00,996.58,1014.42,148,17.01,17.02,-92,1
1660795716,100.00,996.57,1014.40,148,17.04,17.05,-95,1
1660795779,100.00,996.64,1014.47,148,17.07,17.08,-94,1
1660795839,100.00,996.66,1014.49,148,17.10,17.11,-91,1
1660795900,100.00,996.64,1014.47,148,17.13,17.14,-94,1
1660795960,100.00,996.68,1014.51,148,17.16,17.17,-92,1
1660796024,100.00,996.62,1014.45,148,17.17,17.18,-93,1
1660796087,100.00,996.60,1014.43,148,17.20,17.21,-93,1
1660796147,100.00,996.59,1014.42,148,17.22,17.23,-93,1
1660796337,100.00,996.59,1014.42,148,17.31,17.32,-93,1
1660796397,100.00,996.58,1014.42,148,17.18,17.19,-93,1
1660796460,100.00,996.56,1014.39,148,17.31,17.32,-92,1
1660796520,100.00,996.53,1014.36,148,17.39,17.40,-93,1
1660796583,100.00,996.53,1014.36,148,17.42,17.43,-91,1
1660796646,100.00,996.41,1014.24,148,17.43,17.44,-94,1
1660796706,100.00,996.51,1014.35,148,17.47,17.48,-92,1
1660796769,100.00,996.55,1014.38,148,17.48,17.49,-92,1
1660796829,100.00,996.53,1014.36,148,17.50,17.51,-93,1
1660796889,100.00,996.56,1014.39,148,17.50,17.51,-93,1
1660797012,100.00,996.56,1014.39,148,17.54,17.55,-93,1
1660797073,100.00,996.58,1014.41,148,17.56,17.57,-93,1
1660797133,100.00,996.58,1014.42,148,17.58,17.59,-93,1
1660797193,100.00,996.58,1014.42,148,17.60,17.61,-92,1
1660797253,100.00,996.58,1014.41,148,17.64,17.65,-91,1
1660797314,100.00,996.61,1014.44,148,17.69,17.70,-92,1
1660797374,100.00,996.56,1014.39,148,17.72,17.73,-94,1
1660797435,100.00,996.58,1014.41,148,17.76,17.77,-92,1
1660797498,100.00,996.54,1014.38,148,17.80,17.81,-93,1
1660797558,100.00,996.53,1014.37,148,17.85,17.86,-93,1
1660797621,100.00,996.58,1014.41,148,17.89,17.90,-93,1
1660797681,100.00,996.58,1014.41,148,17.95,17.96,-94,1
1660797744,100.00,996.58,1014.41,148,17.97,17.98,-92,1
1660797804,100.00,996.59,1014.42,148,18.00,18.01,-93,1
1660797864,100.00,996.58,1014.41,148,18.05,18.06,-93,1
1660797928,100.00,996.63,1014.46,148,18.11,18.12,-95,1
1660797991,100.00,996.63,1014.46,148,18.16,18.17,-93,1
1660798051,100.00,996.64,1014.48,148,18.22,18.23,-94,1
1660798112,100.00,996.63,1014.47,148,18.26,18.27,-92,1
1660798174,100.00,996.61,1014.44,148,18.29,18.30,-93,1
1660798300,100.00,996.60,1014.43,148,18.39,18.40,-93,1
1660798363,100.00,996.59,1014.42,148,18.47,18.48,-93,1
1660798424,100.00,996.59,1014.42,148,18.53,18.54,-92,1
1660798547,100.00,996.58,1014.41,148,18.61,18.62,-92,1
1660798607,100.00,996.58,1014.41,148,18.55,18.56,-94,1
1660798667,100.00,996.56,1014.39,148,18.64,18.65,-93,1
1660798730,100.00,996.58,1014.41,148,18.69,18.70,-92,1
1660798790,100.00,996.60,1014.43,148,18.73,18.74,-92,1
1660798914,100.00,996.55,1014.39,148,18.84,18.85,-93,1
1660798977,100.00,996.58,1014.41,148,18.87,18.89,-93,1
1660799037,100.00,996.58,1014.41,148,18.90,18.92,-92,1
1660799097,100.00,996.59,1014.42,148,18.89,18.91,-92,1
1660799157,100.00,996.57,1014.40,148,18.96,18.98,-93,1
1660799218,100.00,996.56,1014.39,148,19.04,19.06,-93,1
1660799278,100.00,996.54,1014.37,148,19.07,19.09,-92,1
1660799347,100.00,996.53,1014.36,148,19.13,19.15,-93,1
1660799404,100.00,996.57,1014.41,148,19.10,19.12,-94,1
1660799467,100.00,996.60,1014.43,148,19.15,19.17,-92,1
1660799528,100.00,996.60,1014.43,148,19.21,19.23,-94,1
1660799588,100.00,996.66,1014.49,148,19.24,19.26,-92,1
1660799651,100.00,996.37,1014.21,148,19.26,19.28,-93,1
1660799711,100.00,996.65,1014.48,148,19.30,19.32,-94,1
1660799774,100.00,996.61,1014.44,148,19.34,19.36,-92,1
1660799834,100.00,996.66,1014.49,148,19.37,19.39,-91,1
1660799898,100.00,996.64,1014.47,148,19.41,19.43,-94,1
1660799958,100.00,996.64,1014.48,148,19.45,19.47,-94,1
1660800144,100.00,996.59,1014.42,148,19.54,19.56,-92,1
1660800208,100.00,996.60,1014.44,148,19.58,19.60,-92,1
1660800268,100.00,996.58,1014.41,148,19.62,19.64,-93,1
1660800458,100.00,996.61,1014.44,148,19.71,19.73,-92,1
1660800581,100.00,996.61,1014.44,148,19.82,19.84,-92,1
1660800839,100.00,996.66,1014.49,148,20.05,20.07,-93,1
1660800902,100.00,996.69,1014.52,148,20.08,20.10,-93,1
1660800965,100.00,996.68,1014.52,148,20.13,20.15,-93,1
1660801028,100.00,996.74,1014.58,148,20.05,20.07,-91,1
1660801088,100.00,996.71,1014.54,148,20.23,20.25,-93,1
1660801212,100.00,996.78,1014.61,148,20.35,20.37,-93,1
1660801336,100.00,996.83,1014.66,148,20.42,20.44,-91,1
1660801522,100.00,996.84,1014.68,148,20.50,20.52,-93,1
1660801646,100.00,996.84,1014.67,148,20.58,20.60,-94,1
1660801769,100.00,996.85,1014.68,148,20.67,20.69,-93,1
1660801830,100.00,996.83,1014.66,148,20.73,20.75,-94,1
1660801960,100.00,996.79,1014.62,148,20.77,20.79,-92,1
1660802020,100.00,996.80,1014.64,148,20.82,20.84,-93,1
1660802146,100.00,996.81,1014.64,148,20.93,20.95,-93,1
1660802207,100.00,996.81,1014.64,148,20.98,21.00,-94,1
1660802270,100.00,996.79,1014.62,148,20.99,21.01,-93,1
1660802331,100.00,996.82,1014.65,148,21.05,21.07,-95,1
1660802391,100.00,996.80,1014.63,148,21.14,21.16,-94,1
1660802452,100.00,996.83,1014.66,148,21.20,21.22,-92,1
1660802515,100.00,996.83,1014.67,148,21.25,21.27,-92,1
1660859463,100.00,997.47,1015.30,148,20.05,20.07,-92,1
1660859907,100.00,997.41,1015.24,148,20.08,20.10,-93,1
1660859970,100.00,997.36,1015.19,148,20.06,20.08,-93,1
1660860051,100.00,997.32,1015.15,148,20.07,20.09,-93,1
1660860111,100.00,997.38,1015.21,148,20.09,20.11,-92,1
1660860223,100.00,997.34,1015.17,148,20.05,20.07,-93,1
1660860601,100.00,997.35,1015.19,148,19.80,19.82,-92,1
1660860727,100.00,997.38,1015.21,148,19.74,19.76,-92,1
1660860851,100.00,997.33,1015.16,148,19.66,19.68,-93,1
1660860977,100.00,997.32,1015.15,148,19.61,19.63,-92,1
1660861807,100.00,997.15,1014.98,148,19.37,19.39,-93,1
1660861870,100.00,997.13,1014.96,148,19.35,19.37,-93,1
1660862056,100.00,997.09,1014.92,148,19.33,19.35,-93,1
1660862117,100.00,997.11,1014.94,148,19.34,19.36,-93,1
1660862243,100.00,997.10,1014.93,148,19.31,19.33,-91,1
1660862433,100.00,997.11,1014.94,148,19.28,19.30,-93,1
1660862685,100.00,997.09,1014.92,148,19.21,19.23,-94,1
1660862748,100.00,997.06,1014.90,148,19.18,19.20,-93,1
1660862940,100.00,997.08,1014.91,148,19.09,19.11,-93,1
1660863003,100.00,997.09,1014.92,148,19.08,19.10,-92,1
1660863063,100.00,997.12,1014.95,148,19.07,19.09,-93,1
1660863127,100.00,996.88,1014.71,148,19.05,19.07,-92,1
1660863190,100.00,997.11,1014.95,148,18.94,18.96,-94,1
1660863316,100.00,997.09,1014.92,148,19.01,19.03,-92,1
1660863376,100.00,997.07,1014.90,148,19.00,19.02,-92,1
1660863457,100.00,997.03,1014.86,148,19.00,19.02,-93,1
1660863500,100.00,997.03,1014.86,148,18.99,19.01,-93,1
1660863560,100.00,996.98,1014.82,148,18.99,19.01,-93,1
1660863620,100.00,996.97,1014.80,148,18.99,19.01,-93,1
1660863743,100.00,996.97,1014.80,148,18.91,18.93,-95,1
1660863803,100.00,996.92,1014.75,148,18.95,18.97,-93,1
1660863929,100.00,996.91,1014.74,148,18.94,18.96,-95,1
1660863990,100.00,996.93,1014.76,148,18.94,18.96,-93,1
1660864050,100.00,996.93,1014.76,148,18.93,18.95,-92,1
1660864110,100.00,996.95,1014.78,148,18.92,18.94,-94,1
1660864170,100.00,996.96,1014.80,148,18.91,18.93,-92,1
1660864231,100.00,996.98,1014.81,148,18.91,18.93,-95,1
1660864292,100.00,996.98,1014.82,148,18.91,18.93,-92,1
1660864352,100.00,996.97,1014.80,148,18.91,18.93,-93,1
1660864412,100.00,997.01,1014.84,148,18.90,18.92,-92,1
1660864472,100.00,997.00,1014.83,148,18.89,18.91,-92,1
1660864532,100.00,997.02,1014.85,148,18.88,18.90,-93,1
1660864593,100.00,997.01,1014.84,148,18.87,18.89,-92,1
1660864659,100.00,997.01,1014.84,148,18.84,18.85,-93,1
1660864719,100.00,996.94,1014.77,148,18.83,18.84,-92,1
1660864779,100.00,996.93,1014.76,148,18.82,18.83,-93,1
1660864839,100.00,996.92,1014.76,148,18.82,18.83,-93,1
1660864899,100.00,996.94,1014.77,148,18.81,18.82,-92,1
1660864959,100.00,997.01,1014.84,148,18.67,18.68,-91,1
1660865019,100.00,996.97,1014.80,148,18.80,18.81,-93,1
1660865143,100.00,997.00,1014.83,148,18.79,18.80,-92,1
1660865203,100.00,996.99,1014.82,148,18.77,18.78,-93,1
1660865263,100.00,996.98,1014.81,148,18.75,18.76,-94,1
1660865323,100.00,996.99,1014.82,148,18.75,18.76,-93,1
1660865383,100.00,996.97,1014.80,148,18.75,18.76,-92,1
1660865446,100.00,996.96,1014.79,148,18.74,18.75,-92,1
1660865507,100.00,996.95,1014.78,148,18.73,18.74,-93,1
1660865567,100.00,996.95,1014.78,148,18.73,18.74,-92,1
1660865631,100.00,996.93,1014.76,148,18.72,18.73,-95,1
1660865691,100.00,996.88,1014.71,148,18.71,18.72,-95,1
1660865754,100.00,996.87,1014.71,148,18.70,18.71,-95,1
1660865814,100.00,996.84,1014.67,148,18.70,18.71,-93,1
1660865874,100.00,996.56,1014.39,148,18.70,18.71,-94,1
1660865934,100.00,996.80,1014.63,148,18.69,18.70,-94,1
1660866057,100.00,996.86,1014.69,148,18.66,18.67,-94,1
1660866117,100.00,996.88,1014.71,148,18.66,18.67,-93,1
1660866180,100.00,996.91,1014.75,148,18.64,18.65,-93,1
1660866240,100.00,996.90,1014.73,148,18.63,18.64,-92,1
1660866301,100.00,996.90,1014.73,148,18.63,18.64,-91,1
1660866361,100.00,996.95,1014.78,148,18.62,18.63,-94,1
1660866421,100.00,996.92,1014.75,148,18.60,18.61,-92,1
1660866484,100.00,996.94,1014.77,148,18.60,18.61,-93,1
1660866544,100.00,996.94,1014.77,148,18.59,18.60,-93,1
1660866605,100.00,996.99,1014.82,148,18.57,18.58,-93,1
1660866665,100.00,996.98,1014.81,148,18.56,18.57,-93,1
1660866726,100.00,996.92,1014.75,148,18.55,18.56,-94,1
1660866789,100.00,996.96,1014.79,148,18.55,18.56,-93,1
1660866852,100.00,996.93,1014.77,148,18.53,18.54,-93,1
1660866913,100.00,996.91,1014.74,148,18.53,18.54,-93,1
1660866973,100.00,996.97,1014.80,148,18.52,18.53,-93,1
1660867033,100.00,996.97,1014.80,148,18.45,18.46,-92,1
1660867093,100.00,996.99,1014.82,148,18.52,18.53,-92,1
1660867156,100.00,997.03,1014.86,148,18.52,18.53,-93,1
1660867216,100.00,997.03,1014.86,148,18.53,18.54,-93,1
1660867277,100.00,997.06,1014.90,148,18.53,18.54,-92,1
1660867337,100.00,997.10,1014.93,148,18.52,18.53,-92,1
1660867397,100.00,997.14,1014.97,148,18.50,18.51,-93,1
1660867457,100.00,997.17,1015.00,148,18.49,18.50,-92,1
1660867518,100.00,997.18,1015.02,148,18.48,18.49,-91,1
1660867578,100.00,997.18,1015.01,148,18.46,18.47,-93,1
1660867638,100.00,997.12,1014.95,148,18.47,18.48,-92,1
1660867699,100.00,997.16,1014.99,148,18.45,18.46,-93,1
1660867762,100.00,997.14,1014.97,148,18.44,18.45,-93,1
1660867822,100.00,997.11,1014.94,148,18.42,18.43,-94,1
1660867885,100.00,997.10,1014.94,148,18.40,18.41,-92,1
1660867945,100.00,997.08,1014.91,148,18.40,18.41,-93,1
1660868005,100.00,997.09,1014.92,148,18.39,18.40,-93,1
1660868068,100.00,997.06,1014.89,148,18.40,18.41,-93,1
1660868128,100.00,997.02,1014.85,148,18.41,18.42,-92,1
1660868191,100.00,997.04,1014.88,148,18.40,18.41,-93,1
1660868251,100.00,997.07,1014.90,148,18.41,18.42,-92,1
1660868314,100.00,997.05,1014.88,148,18.40,18.41,-92,1
1660868501,100.00,996.72,1014.56,148,18.41,18.42,-91,1
1660868561,100.00,996.88,1014.71,148,18.40,18.41,-92,1
1660868621,100.00,996.95,1014.78,148,18.39,18.40,-94,1
1660868681,100.00,996.96,1014.79,148,18.38,18.39,-92,1
1660868742,100.00,996.95,1014.78,148,18.36,18.37,-93,1
1660868802,100.00,996.96,1014.79,148,18.35,18.36,-92,1
1660868862,100.00,996.96,1014.79,148,18.34,18.35,-92,1
1660868922,100.00,996.97,1014.80,148,18.34,18.35,-93,1
1660868982,100.00,997.00,1014.83,148,18.31,18.32,-93,1
1660869042,100.00,996.96,1014.79,148,18.31,18.32,-94,1
1660869102,100.00,997.02,1014.85,148,18.28,18.29,-94,1
1660869163,100.00,997.06,1014.89,148,18.26,18.27,-94,1
1660869223,100.00,997.01,1014.84,148,18.12,18.13,-94,1
1660869283,100.00,997.04,1014.87,148,18.18,18.19,-93,1
1660869343,100.00,997.04,1014.87,148,18.18,18.19,-93,1
1660869406,100.00,997.05,1014.88,148,18.18,18.19,-91,1
1660869466,100.00,997.05,1014.88,148,18.17,18.18,-92,1
1660869526,100.00,997.06,1014.89,148,18.18,18.19,-93,1
1660869586,100.00,997.07,1014.90,148,18.17,18.18,-92,1
1660869646,100.00,997.04,1014.87,148,18.16,18.17,-93,1
1660869712,100.00,997.05,1014.88,148,18.16,18.17,-93,1
1660869775,100.00,997.04,1014.87,148,18.15,18.16,-91,1
1660869839,100.00,997.03,1014.86,148,18.14,18.15,-91,1
1660869899,100.00,997.03,1014.86,148,18.14,18.15,-93,1
1660869959,100.00,997.05,1014.88,148,18.13,18.14,-92,1
1660870022,100.00,997.03,1014.86,148,18.11,18.12,-92,1
1660870082,100.00,997.09,1014.92,148,18.11,18.12,-93,1
1660870142,100.00,997.10,1014.93,148,18.07,18.08,-91,1
1660870202,100.00,997.07,1014.90,148,18.06,18.07,-93,1
1660870262,100.00,997.06,1014.89,148,18.05,18.06,-93,1
1660870322,100.00,997.06,1014.89,148,18.02,18.03,-92,1
1660870382,100.00,997.08,1014.91,148,18.00,18.01,-94,1
1660870443,100.00,997.07,1014.90,148,18.01,18.02,-91,1
1660870503,100.00,997.06,1014.90,148,17.99,18.00,-93,1
1660870563,100.00,997.02,1014.85,148,17.98,17.99,-93,1
1660870623,100.00,997.03,1014.86,148,18.01,18.02,-92,1
1660870683,100.00,997.03,1014.87,148,18.00,18.01,-92,1
1660870743,100.00,997.04,1014.87,148,18.01,18.02,-93,1
1660870804,100.00,997.13,1014.96,148,18.02,18.03,-92,1
1660870864,100.00,997.14,1014.97,148,18.02,18.03,-94,1
1660870924,100.00,997.12,1014.95,148,18.01,18.02,-93,1
1660870985,100.00,997.16,1014.99,148,18.01,18.02,-93,1
1660871045,100.00,997.17,1015.00,148,17.98,17.99,-90,1
1660871109,100.00,997.11,1014.95,148,17.99,18.00,-93,1
1660871169,100.00,997.16,1014.99,148,17.98,17.99,-92,1
1660871229,100.00,997.17,1015.01,148,17.96,17.97,-94,1
1660871289,100.00,997.21,1015.05,148,17.97,17.98,-94,1
1660871350,100.00,997.22,1015.05,148,17.98,17.99,-92,1
1660871413,100.00,997.22,1015.05,148,17.97,17.98,-92,1
1660871473,100.00,997.21,1015.04,148,17.95,17.96,-95,1
1660871533,100.00,997.19,1015.02,148,17.90,17.91,-92,1
1660871593,100.00,997.19,1015.02,148,17.91,17.92,-94,1
1660871656,100.00,997.19,1015.02,148,17.91,17.92,-93,1
1660871716,100.00,997.16,1014.99,148,17.88,17.89,-94,1
1660871777,100.00,997.14,1014.97,148,17.87,17.88,-93,1
1660871837,100.00,997.17,1015.00,148,17.87,17.88,-95,1
1660871897,100.00,997.16,1014.99,148,17.86,17.87,-94,1
1660871957,100.00,997.16,1014.99,148,17.85,17.86,-92,1
1660872017,100.00,997.14,1014.98,148,17.85,17.86,-94,1
1660872077,100.00,997.19,1015.02,148,17.85,17.86,-93,1
1660872138,100.00,997.19,1015.02,148,17.84,17.85,-93,1
1660872198,100.00,997.20,1015.03,148,17.83,17.84,-92,1
1660872258,100.00,997.20,1015.03,148,17.83,17.84,-93,1
1660872318,100.00,997.20,1015.04,148,17.81,17.82,-92,1
1660872378,100.00,997.21,1015.04,148,17.81,17.82,-92,1
1660872438,100.00,997.24,1015.07,148,17.79,17.80,-93,1
1660872498,100.00,997.22,1015.06,148,17.79,17.80,-93,1
1660872561,100.00,997.23,1015.06,148,17.78,17.79,-92,1
1660872621,100.00,997.21,1015.04,148,17.77,17.78,-94,1
1660872684,100.00,997.24,1015.07,148,17.76,17.77,-93,1
1660872744,100.00,997.23,1015.06,148,17.74,17.75,-93,1
1660872804,100.00,997.24,1015.07,148,17.73,17.74,-93,1
1660872864,100.00,997.24,1015.07,148,17.72,17.73,-91,1
1660872925,100.00,997.28,1015.11,148,17.72,17.73,-93,1
1660872985,100.00,997.29,1015.12,148,17.73,17.74,-93,1
1660873045,100.00,997.27,1015.10,148,17.72,17.73,-93,1
1660873105,100.00,997.28,1015.11,148,17.71,17.72,-93,1
1660873165,100.00,997.25,1015.08,148,17.72,17.73,-93,1
1660873225,100.00,997.22,1015.05,148,17.71,17.72,-93,1
1660873286,100.00,997.21,1015.04,148,17.69,17.70,-93,1
1660873346,100.00,997.19,1015.02,148,17.69,17.70,-93,1
1660873406,100.00,997.20,1015.03,148,17.69,17.70,-93,1
1660873466,100.00,997.19,1015.03,148,17.68,17.69,-92,1
1660873590,100.00,997.19,1015.02,148,17.70,17.71,-91,1
1660873653,100.00,997.25,1015.08,148,17.69,17.70,-92,1
1660873713,100.00,997.25,1015.08,148,17.68,17.69,-92,1
1660873776,100.00,997.27,1015.10,148,17.66,17.67,-92,1
1660873836,100.00,997.31,1015.14,148,17.64,17.65,-96,1
1660873896,100.00,997.33,1015.16,148,17.62,17.63,-92,1
1660873956,100.00,997.34,1015.17,148,17.62,17.63,-93,1
1660874017,100.00,997.35,1015.18,148,17.61,17.62,-95,1
1660874077,100.00,997.34,1015.18,148,17.61,17.62,-93,1
1660874137,100.00,997.36,1015.20,148,17.61,17.62,-91,1
1660874260,100.00,997.27,1015.10,148,17.60,17.61,-91,1
1660874320,100.00,997.34,1015.17,148,17.60,17.61,-91,1
1660874380,100.00,997.34,1015.17,148,17.58,17.59,-94,1
1660874443,100.00,997.35,1015.18,148,17.57,17.58,-93,1
1660874503,100.00,997.33,1015.16,148,17.51,17.52,-92,1
1660874566,100.00,997.38,1015.21,148,17.56,17.57,-92,1
1660874626,100.00,997.36,1015.19,148,17.55,17.56,-93,1
1660874687,100.00,997.34,1015.18,148,17.56,17.57,-93,1
1660874749,100.00,997.35,1015.18,148,17.54,17.55,-93,1
1660874809,100.00,997.34,1015.17,148,17.54,17.55,-93,1
1660874870,100.00,997.33,1015.16,148,17.52,17.53,-93,1
1660874933,100.00,997.34,1015.17,148,17.54,17.55,-94,1
1660874993,100.00,997.35,1015.19,148,17.52,17.53,-95,1
1660875054,100.00,997.34,1015.17,148,17.50,17.51,-93,1
1660875114,100.00,997.33,1015.16,148,17.49,17.50,-93,1
1660875174,100.00,997.32,1015.15,148,17.50,17.51,-92,1
1660875237,100.00,997.32,1015.15,148,17.49,17.50,-92,1
1660875297,100.00,997.36,1015.19,148,17.47,17.48,-92,1
1660875359,100.00,997.35,1015.18,148,17.47,17.48,-92,1
1660875419,100.00,997.32,1015.16,148,17.43,17.44,-93,1
1660875480,100.00,997.35,1015.18,148,17.41,17.42,-93,1
1660875540,100.00,997.35,1015.18,148,17.41,17.42,-94,1
1660875600,100.00,997.37,1015.20,148,17.39,17.40,-92,1
1660875660,100.00,997.37,1015.21,148,17.39,17.40,-93,1
1660875720,100.00,997.40,1015.23,148,17.36,17.37,-91,1
1660875780,100.00,997.37,1015.20,148,17.36,17.37,-91,1
1660875840,100.00,997.38,1015.21,148,17.34,17.35,-93,1
1660875900,100.00,997.41,1015.24,148,17.34,17.35,-92,1
1660875960,100.00,997.41,1015.24,148,17.33,17.34,-93,1
1660876021,100.00,997.45,1015.28,148,17.30,17.31,-92,1
1660876081,100.00,997.47,1015.30,148,17.28,17.29,-93,1
1660876141,100.00,997.50,1015.33,148,17.25,17.26,-92,1
1660876201,100.00,997.52,1015.35,148,17.25,17.26,-93,1
1660876261,100.00,997.52,1015.35,148,17.22,17.23,-92,1
1660876321,100.00,997.51,1015.34,148,17.20,17.21,-92,1
1660876381,100.00,997.52,1015.36,148,17.19,17.20,-92,1
1660876442,100.00,997.52,1015.35,148,17.18,17.19,-92,1
1660876502,100.00,997.54,1015.37,148,17.17,17.18,-92,1
1660876562,100.00,997.50,1015.33,148,17.17,17.18,-93,1
1660876622,100.00,997.50,1015.33,148,17.17,17.18,-93,1
1660876682,100.00,997.49,1015.32,148,17.17,17.18,-93,1
1660876743,100.00,997.55,1015.38,148,17.18,17.19,-93,1
1660876806,100.00,997.53,1015.36,148,17.17,17.18,-93,1
1660876866,100.00,997.53,1015.36,148,17.18,17.19,-93,1
1660876926,100.00,997.58,1015.41,148,17.18,17.19,-92,1
1660876986,100.00,997.58,1015.41,148,17.19,17.20,-91,1
1660877047,100.00,997.61,1015.44,148,17.19,17.20,-93,1
1660877110,100.00,997.61,1015.44,148,17.20,17.21,-93,1
1660877170,100.00,997.65,1015.48,148,17.22,17.23,-94,1
1660877230,100.00,997.65,1015.48,148,17.22,17.23,-93,1
1660877290,100.00,997.65,1015.48,148,17.23,17.24,-92,1
1660877350,100.00,997.68,1015.51,148,17.24,17.25,-93,1
1660877410,100.00,997.71,1015.54,148,17.24,17.25,-91,1
1660877474,100.00,997.73,1015.56,148,17.24,17.25,-92,1
1660877534,100.00,997.77,1015.60,148,17.24,17.25,-95,1
1660877594,100.00,997.75,1015.58,148,17.23,17.24,-93,1
1660877654,100.00,997.71,1015.54,148,17.23,17.24,-92,1
1660877714,100.00,997.77,1015.60,148,17.23,17.24,-92,1
1660877777,100.00,997.81,1015.64,148,17.22,17.23,-92,1
1660877838,100.00,997.78,1015.61,148,17.22,17.23,-92,1
1660877898,100.00,997.76,1015.60,148,17.19,17.20,-93,1
1660877958,100.00,997.78,1015.61,148,17.20,17.21,-93,1
1660878019,100.00,997.78,1015.61,148,17.20,17.21,-92,1
1660878082,100.00,997.75,1015.58,148,17.20,17.21,-93,1
1660878145,100.00,997.76,1015.59,148,17.18,17.19,-93,1
1660878205,100.00,997.76,1015.59,148,17.17,17.18,-92,1
1660878265,100.00,997.73,1015.56,148,17.18,17.19,-93,1
1660878325,100.00,997.76,1015.59,148,17.17,17.18,-92,1
1660878388,100.00,997.77,1015.60,148,17.19,17.20,-92,1
1660878451,100.00,997.73,1015.56,148,17.19,17.20,-93,1
1660878511,100.00,997.75,1015.58,148,17.18,17.19,-94,1
1660878571,100.00,997.75,1015.58,148,17.19,17.20,-94,1
1660878694,100.00,997.51,1015.34,148,17.20,17.21,-93,1
1660878758,100.00,997.76,1015.59,148,17.20,17.21,-93,1
1660878881,100.00,997.78,1015.61,148,17.24,17.25,-92,1
1660878941,100.00,997.77,1015.60,148,17.25,17.26,-92,1
1660879001,100.00,997.78,1015.61,148,17.25,17.26,-92,1
1660879064,100.00,997.78,1015.61,148,17.26,17.27,-93,1
1660879124,100.00,997.74,1015.57,148,17.28,17.29,-93,1
1660879184,100.00,997.67,1015.50,148,17.28,17.29,-94,1
1660879244,100.00,997.67,1015.50,148,17.27,17.28,-93,1
1660879304,100.00,997.73,1015.56,148,17.27,17.28,-93,1
1660879365,100.00,997.71,1015.54,148,17.28,17.29,-94,1
1660879428,100.00,997.76,1015.59,148,17.28,17.29,-91,1
1660879488,100.00,997.73,1015.57,148,17.28,17.29,-92,1
1660879548,100.00,997.75,1015.58,148,17.24,17.25,-94,1
1660879608,100.00,997.75,1015.58,148,17.21,17.22,-92,1
1660879668,100.00,997.74,1015.57,148,17.18,17.19,-91,1
1660879728,100.00,997.74,1015.57,148,17.14,17.15,-93,1
1660879789,100.00,997.76,1015.59,148,17.11,17.12,-91,1
1660879849,100.00,997.75,1015.58,148,17.08,17.09,-93,1
1660879909,100.00,997.75,1015.58,148,17.06,17.07,-93,1
1660879969,100.00,997.76,1015.59,148,17.05,17.06,-93,1
1660880029,100.00,997.76,1015.59,148,17.04,17.05,-91,1
1660880089,100.00,997.78,1015.61,148,17.00,17.01,-93,1
1660880212,100.00,997.83,1015.66,148,17.04,17.05,-94,1
1660880272,100.00,997.85,1015.68,148,17.05,17.06,-92,1
1660880333,100.00,997.84,1015.67,148,17.05,17.06,-93,1
1660880393,100.00,997.87,1015.71,148,17.08,17.09,-91,1
1660880453,100.00,997.92,1015.75,148,17.11,17.12,-93,1
1660880513,100.00,997.89,1015.72,148,17.12,17.13,-92,1
1660880573,100.00,997.91,1015.74,148,17.17,17.18,-93,1
1660880636,100.00,997.98,1015.81,148,17.19,17.20,-92,1
1660880696,100.00,997.96,1015.79,148,17.22,17.23,-93,1
1660880756,100.00,997.95,1015.79,148,17.23,17.24,-93,1
1660880817,100.00,997.92,1015.75,148,17.27,17.28,-93,1
1660880877,100.00,997.88,1015.71,148,17.29,17.30,-95,1
1660880937,100.00,997.88,1015.72,148,17.29,17.30,-94,1
1660881060,100.00,997.91,1015.74,148,17.32,17.33,-92,1
1660881120,100.00,997.88,1015.71,148,17.34,17.35,-94,1
1660881180,100.00,997.91,1015.74,148,17.34,17.35,-91,1
1660881243,100.00,997.93,1015.76,148,17.31,17.32,-92,1
1660881303,100.00,997.90,1015.74,148,17.32,17.33,-93,1
1660881363,100.00,997.95,1015.78,148,17.27,17.28,-94,1
1660881424,100.00,997.92,1015.75,148,17.33,17.34,-92,1
1660881484,100.00,997.91,1015.74,148,17.38,17.39,-94,1
1660881547,100.00,997.94,1015.77,148,17.39,17.40,-94,1
1660881607,100.00,997.91,1015.74,148,17.38,17.39,-94,1
1660881669,100.00,997.91,1015.74,148,17.39,17.40,-92,1
1660881729,100.00,997.95,1015.79,148,17.37,17.38,-93,1
1660881790,100.00,997.91,1015.75,148,17.39,17.40,-92,1
1660881853,100.00,997.96,1015.79,148,17.41,17.42,-94,1
1660881913,100.00,997.95,1015.78,148,17.44,17.45,-92,1
1660881973,100.00,997.97,1015.80,148,17.48,17.49,-94,1
1660882099,100.00,997.97,1015.80,148,17.54,17.55,-93,1
1660882159,100.00,997.96,1015.79,148,17.58,17.59,-92,1
1660882219,100.00,997.97,1015.80,148,17.61,17.62,-92,1
1660882279,100.00,997.96,1015.79,148,17.63,17.64,-93,1
1660882339,100.00,998.00,1015.83,148,17.67,17.68,-92,1
1660882400,100.00,998.02,1015.85,148,17.71,17.72,-94,1
1660882460,100.00,998.03,1015.86,148,17.74,17.75,-92,1
1660882520,100.00,998.03,1015.86,148,17.78,17.79,-92,1
1660882580,100.00,998.04,1015.87,148,17.82,17.83,-92,1
1660882704,100.00,998.06,1015.89,148,17.89,17.90,-92,1
1660882764,100.00,998.05,1015.88,148,17.95,17.96,-93,1
1660882824,100.00,997.95,1015.78,148,18.00,18.01,-93,1
1660882885,100.00,997.94,1015.77,148,18.05,18.06,-92,1
1660882945,100.00,998.02,1015.85,148,18.08,18.09,-92,1
1660883005,100.00,998.02,1015.86,148,18.14,18.15,-92,1
1660883066,100.00,997.99,1015.82,148,18.17,18.18,-91,1
1660883189,100.00,997.97,1015.80,148,18.27,18.28,-93,1
1660883252,100.00,997.95,1015.78,148,18.32,18.33,-94,1
1660883318,100.00,997.99,1015.82,148,18.36,18.37,-92,1
1660883378,100.00,997.98,1015.82,148,18.41,18.42,-91,1
1660883439,100.00,998.01,1015.85,148,18.46,18.47,-92,1
1660883499,100.00,998.01,1015.85,148,18.49,18.50,-92,1
1660883559,100.00,998.01,1015.84,148,18.55,18.56,-93,1
1660883619,100.00,998.03,1015.86,148,18.57,18.58,-92,1
1660883679,100.00,998.03,1015.86,148,18.62,18.63,-92,1
1660883739,100.00,998.03,1015.87,148,18.63,18.64,-91,1
1660883800,100.00,998.01,1015.84,148,18.66,18.67,-93,1
1660883860,100.00,998.02,1015.86,148,18.68,18.69,-93,1
1660883921,100.00,998.01,1015.84,148,18.67,18.68,-93,1
1660883984,100.00,997.99,1015.82,148,18.68,18.69,-92,1
1660884044,100.00,998.01,1015.84,148,18.68,18.69,-92,1
1660884104,100.00,998.00,1015.83,148,18.66,18.67,-93,1
1660884165,100.00,997.93,1015.76,148,18.67,18.68,-93,1
1660884225,100.00,997.97,1015.80,148,18.67,18.68,-93,1
1660884285,100.00,997.96,1015.79,148,18.67,18.68,-92,1
1660884346,100.00,998.00,1015.83,148,18.71,18.72,-93,1
1660884406,100.00,997.97,1015.80,148,18.70,18.71,-93,1
1660884466,100.00,997.99,1015.82,148,18.73,18.74,-93,1
1660884527,100.00,997.96,1015.79,148,18.75,18.76,-93,1
1660884587,100.00,997.95,1015.78,148,18.75,18.76,-92,1
1660884649,100.00,997.98,1015.81,148,18.77,18.78,-92,1
1660884709,100.00,997.97,1015.80,148,18.78,18.79,-93,1
1660884769,100.00,997.96,1015.79,148,18.81,18.82,-93,1
1660884832,100.00,997.99,1015.82,148,18.86,18.88,-92,1
1660884895,100.00,997.97,1015.80,148,18.91,18.93,-91,1
1660884956,100.00,997.98,1015.81,148,18.93,18.95,-94,1
1660885016,100.00,997.97,1015.80,148,18.97,18.99,-92,1
1660885076,100.00,997.92,1015.76,148,19.01,19.03,-93,1
1660885136,100.00,997.93,1015.77,148,19.06,19.08,-94,1
1660885196,100.00,997.92,1015.75,148,19.08,19.10,-93,1
1660885319,100.00,997.87,1015.70,148,19.16,19.18,-94,1
1660885380,100.00,997.92,1015.75,148,19.20,19.22,-93,1
1660885440,100.00,997.90,1015.73,148,19.25,19.27,-93,1
1660885569,100.00,997.90,1015.73,148,19.34,19.36,-94,1
1660885629,100.00,997.92,1015.75,148,19.37,19.39,-91,1
1660885693,100.00,997.88,1015.71,148,19.41,19.43,-92,1
1660885759,100.00,997.88,1015.71,148,19.44,19.46,-92,1
1660885819,100.00,997.88,1015.71,148,19.46,19.48,-95,1
1660885880,100.00,997.90,1015.73,148,19.49,19.51,-94,1
1660885943,100.00,997.88,1015.71,148,19.52,19.54,-93,1
1660886004,100.00,997.92,1015.76,148,19.55,19.57,-89,1
1660886064,100.00,997.88,1015.71,148,19.59,19.61,-93,1
1660886124,100.00,997.90,1015.73,148,19.63,19.65,-93,1
1660886190,100.00,997.85,1015.68,148,19.62,19.64,-92,1
1660886250,100.00,997.85,1015.69,148,19.66,19.68,-91,1
1660886311,100.00,997.86,1015.69,148,19.72,19.74,-92,1
1660886371,100.00,997.86,1015.69,148,19.78,19.80,-93,1
1660886434,100.00,997.85,1015.68,148,19.81,19.83,-91,1
1660886497,100.00,997.84,1015.67,148,19.88,19.90,-94,1
1660886557,100.00,997.84,1015.67,148,19.94,19.96,-94,1
1660886621,100.00,997.83,1015.66,148,19.99,20.01,-92,1
1660886747,100.00,997.83,1015.66,148,20.13,20.15,-92,1
1660886807,100.00,997.86,1015.69,148,20.21,20.23,-92,1
1660886870,100.00,997.83,1015.66,148,20.27,20.29,-94,1
1660886930,100.00,997.84,1015.67,148,20.34,20.36,-93,1
1660886999,100.00,997.84,1015.67,148,20.41,20.43,-92,1
1660887246,100.00,997.88,1015.71,148,20.75,20.77,-93,1
1660887537,100.00,997.84,1015.67,148,21.05,21.07,-93,1
1660887564,100.00,997.88,1015.71,148,21.10,21.12,-94,1
1660887816,100.00,997.96,1015.79,148,21.33,21.35,-93,1
1660887943,100.00,997.97,1015.80,148,21.48,21.50,-92,1
1660888003,100.00,997.98,1015.81,148,21.56,21.58,-91,1
1660888245,100.00,998.02,1015.85,148,21.78,21.80,-92,1
1660888305,100.00,998.05,1015.88,148,21.83,21.85,-93,1
1660888495,100.00,998.01,1015.84,148,21.94,21.96,-93,1
1660888816,100.00,998.07,1015.90,148,22.28,22.30,-93,1
1660888870,100.00,998.08,1015.91,148,22.35,22.37,-94,1
1660888999,100.00,998.08,1015.91,148,22.43,22.45,-93,1
1660889059,100.00,998.03,1015.86,148,22.43,22.45,-93,1
1660889504,100.00,998.12,1015.95,148,22.78,22.80,-93,1
1660889564,100.00,998.12,1015.95,148,22.78,22.80,-94,1
1660889818,100.00,998.12,1015.95,148,23.04,23.06,-94,1
1660891148,100.00,997.98,1015.81,148,24.13,24.15,-95,1
1660950262,100.00,997.73,1015.56,148,21.05,21.07,-95,1
1660950382,100.00,997.76,1015.59,148,21.02,21.04,-93,1
1660950863,100.00,997.78,1015.61,148,20.92,20.94,-93,1
1660950926,100.00,997.76,1015.59,148,20.90,20.92,-94,1
1660950990,100.00,997.75,1015.58,148,20.86,20.88,-92,1
1660951180,100.00,997.77,1015.60,148,20.81,20.83,-93,1
1660951240,100.00,997.74,1015.57,148,20.80,20.82,-94,1
1660951431,100.00,997.72,1015.55,148,20.73,20.75,-93,1
1660951684,100.00,997.67,1015.50,148,20.70,20.72,-92,1
1660951931,100.00,997.68,1015.52,148,20.63,20.65,-95,1
1660952057,100.00,997.70,1015.53,148,20.63,20.65,-95,1
1660952120,100.00,997.67,1015.50,148,20.62,20.64,-93,1
1660952180,100.00,997.66,1015.49,148,20.59,20.61,-94,1
1660952240,100.00,997.61,1015.44,148,20.57,20.59,-93,1
1660952300,100.00,997.59,1015.42,148,20.54,20.56,-94,1
1660952486,100.00,997.55,1015.38,148,20.49,20.51,-93,1
1660952549,100.00,997.58,1015.41,148,20.49,20.51,-95,1
1660952609,100.00,997.59,1015.43,148,20.45,20.47,-94,1
1660952669,100.00,997.62,1015.45,148,20.45,20.47,-94,1
1660952732,100.00,997.64,1015.47,148,20.45,20.47,-93,1
1660952795,100.00,997.67,1015.50,148,20.45,20.47,-94,1
1660952858,100.00,997.62,1015.45,148,20.44,20.46,-92,1
1660952921,100.00,997.66,1015.49,148,20.43,20.45,-93,1
1660953044,100.00,997.61,1015.44,148,20.39,20.41,-93,1
1660953104,100.00,997.58,1015.41,148,20.40,20.42,-93,1
1660953164,100.00,997.58,1015.41,148,20.37,20.39,-95,1
1660953225,100.00,997.57,1015.40,148,20.38,20.40,-93,1
1660953294,100.00,997.57,1015.40,148,20.37,20.39,-94,1
1660953414,100.00,997.62,1015.45,148,20.34,20.36,-94,1
1660953477,100.00,997.59,1015.42,148,20.34,20.36,-92,1
1660953540,100.00,997.61,1015.44,148,20.32,20.34,-92,1
1660953666,100.00,997.56,1015.39,148,20.28,20.30,-93,1
1660953726,100.00,997.54,1015.37,148,20.20,20.22,-95,1
1660953786,100.00,997.49,1015.33,148,20.16,20.18,-92,1
1660953846,100.00,997.48,1015.31,148,20.18,20.20,-93,1
1660953909,100.00,997.42,1015.26,148,20.17,20.19,-93,1
1660953972,100.00,997.43,1015.26,148,20.16,20.18,-92,1
1660954032,100.00,997.40,1015.23,148,20.16,20.18,-94,1
1660954094,100.00,997.40,1015.23,148,20.14,20.16,-93,1
1660954154,100.00,997.41,1015.24,148,20.12,20.14,-94,1
1660954217,100.00,997.41,1015.24,148,20.10,20.12,-92,1
1660954277,100.00,997.39,1015.23,148,20.09,20.11,-93,1
1660954338,100.00,997.41,1015.24,148,20.05,20.07,-93,1
1660954398,100.00,997.39,1015.22,148,20.01,20.03,-93,1
1660954460,100.00,997.36,1015.19,148,20.00,20.02,-93,1
1660954521,100.00,997.38,1015.21,148,20.01,20.03,-93,1
1660954581,100.00,997.38,1015.21,148,20.01,20.03,-90,1
1660954662,100.00,997.39,1015.22,148,19.97,19.99,-93,1
1660954704,100.00,997.46,1015.29,148,19.97,19.99,-93,1
1660954767,100.00,997.48,1015.31,148,19.98,20.00,-94,1
1660954830,100.00,997.50,1015.33,148,19.99,20.01,-94,1
1660954893,100.00,997.51,1015.34,148,19.99,20.01,-94,1
1660954953,100.00,997.51,1015.34,148,19.95,19.97,-94,1
1660955013,100.00,997.52,1015.35,148,19.95,19.97,-93,1
1660955074,100.00,997.52,1015.35,148,19.94,19.96,-93,1
1660955197,100.00,997.56,1015.40,148,19.92,19.94,-93,1
1660955326,100.00,997.58,1015.41,148,19.91,19.93,-94,1
1660955386,100.00,997.61,1015.44,148,19.91,19.93,-92,1
1660955447,100.00,997.60,1015.43,148,19.89,19.91,-93,1
1660955507,100.00,997.61,1015.44,148,19.86,19.88,-92,1
1660955569,100.00,997.62,1015.45,148,19.85,19.87,-93,1
1660955629,100.00,997.59,1015.42,148,19.82,19.84,-91,1
1660955693,100.00,997.60,1015.43,148,19.80,19.82,-93,1
1660955753,100.00,997.58,1015.41,148,19.79,19.81,-93,1
1660955813,100.00,997.58,1015.41,148,19.74,19.76,-92,1
1660955873,100.00,997.59,1015.42,148,19.71,19.73,-94,1
1660955936,100.00,997.61,1015.44,148,19.69,19.71,-92,1
1660955999,100.00,997.62,1015.45,148,19.67,19.69,-93,1
1660956060,100.00,997.64,1015.47,148,19.65,19.67,-93,1
1660956120,100.00,997.62,1015.46,148,19.61,19.63,-93,1
1660956180,100.00,997.63,1015.46,148,19.58,19.60,-92,1
1660956240,100.00,997.63,1015.46,148,19.52,19.54,-92,1
1660956300,100.00,997.59,1015.42,148,19.43,19.45,-93,1
1660956360,100.00,997.57,1015.40,148,19.45,19.47,-92,1
1660956423,100.00,997.59,1015.42,148,19.42,19.44,-94,1
1660956483,100.00,997.59,1015.42,148,19.38,19.40,-93,1
1660956546,100.00,997.61,1015.44,148,19.33,19.35,-94,1
1660956606,100.00,997.61,1015.44,148,19.31,19.33,-91,1
1660956667,100.00,997.63,1015.46,148,19.25,19.27,-93,1
1660956728,100.00,997.63,1015.47,148,19.22,19.24,-93,1
1660956788,100.00,997.63,1015.46,148,19.22,19.24,-94,1
1660956848,100.00,997.63,1015.46,148,19.18,19.20,-91,1
1660956908,100.00,997.64,1015.47,148,19.15,19.17,-92,1
1660956968,100.00,997.63,1015.46,148,19.14,19.16,-93,1
1660957029,100.00,997.61,1015.44,148,19.11,19.13,-94,1
1660957089,100.00,997.64,1015.47,148,19.10,19.12,-94,1
1660957212,100.00,997.66,1015.49,148,19.06,19.08,-92,1
1660957272,100.00,997.66,1015.49,148,19.04,19.06,-93,1
1660957332,100.00,997.64,1015.47,148,19.03,19.05,-93,1
1660957395,100.00,997.63,1015.46,148,19.01,19.03,-94,1
1660957455,100.00,997.62,1015.46,148,18.98,19.00,-92,1
1660957515,100.00,997.66,1015.49,148,18.96,18.98,-94,1
1660957578,100.00,997.65,1015.48,148,18.95,18.97,-93,1
1660957641,100.00,997.65,1015.48,148,18.93,18.95,-93,1
1660957701,100.00,997.69,1015.52,148,18.92,18.94,-93,1
1660957761,100.00,997.70,1015.53,148,18.88,18.90,-94,1
1660957824,100.00,997.64,1015.47,148,18.75,18.76,-93,1
1660957887,100.00,997.76,1015.59,148,18.83,18.84,-93,1
1660957948,100.00,997.78,1015.61,148,18.81,18.82,-93,1
1660958008,100.00,997.80,1015.63,148,18.80,18.81,-91,1
1660958068,100.00,997.80,1015.63,148,18.76,18.77,-93,1
1660958128,100.00,997.80,1015.63,148,18.75,18.76,-91,1
1660958188,100.00,997.80,1015.64,148,18.73,18.74,-93,1
1660958248,100.00,997.78,1015.61,148,18.69,18.70,-93,1
1660958308,100.00,997.78,1015.61,148,18.68,18.69,-92,1
1660958369,100.00,997.79,1015.62,148,18.66,18.67,-93,1
1660958429,100.00,997.78,1015.61,148,18.65,18.66,-92,1
1660958489,100.00,997.78,1015.62,148,18.63,18.64,-92,1
1660958549,100.00,997.79,1015.62,148,18.61,18.62,-93,1
1660958609,100.00,997.81,1015.64,148,18.61,18.62,-93,1
1660958669,100.00,997.82,1015.65,148,18.60,18.61,-94,1
1660958729,100.00,997.83,1015.66,148,18.59,18.60,-93,1
1660958789,100.00,997.87,1015.70,148,18.57,18.58,-93,1
1660958849,100.00,997.89,1015.72,148,18.57,18.58,-94,1
1660958909,100.00,997.86,1015.69,148,18.56,18.57,-94,1
1660958969,100.00,997.86,1015.69,148,18.54,18.55,-93,1
1660959029,100.00,997.86,1015.69,148,18.52,18.53,-92,1
1660959089,100.00,997.80,1015.63,148,18.43,18.44,-92,1
1660959150,100.00,997.82,1015.65,148,18.38,18.39,-95,1
1660959210,100.00,997.82,1015.65,148,18.33,18.34,-94,1
1660959270,100.00,997.81,1015.64,148,18.32,18.33,-92,1
1660959331,100.00,997.84,1015.67,148,18.29,18.30,-93,1
1660959391,100.00,997.86,1015.69,148,18.25,18.26,-92,1
1660959452,100.00,997.84,1015.68,148,18.19,18.20,-93,1
1660959512,100.00,997.88,1015.71,148,18.14,18.15,-92,1
1660959572,100.00,997.87,1015.70,148,18.16,18.17,-91,1
1660959632,100.00,997.91,1015.75,148,18.13,18.14,-91,1
1660959692,100.00,997.90,1015.73,148,18.12,18.13,-92,1
1660959752,100.00,997.87,1015.71,148,18.10,18.11,-92,1
1660959812,100.00,997.85,1015.68,148,18.09,18.10,-92,1
1660959873,100.00,997.81,1015.65,148,18.08,18.09,-96,1
1660959935,100.00,997.79,1015.62,148,18.06,18.07,-94,1
1660959995,100.00,997.80,1015.63,148,18.04,18.05,-91,1
1660960056,100.00,997.79,1015.62,148,18.04,18.05,-93,1
1660960116,100.00,997.75,1015.58,148,18.04,18.05,-93,1
1660960176,100.00,997.75,1015.58,148,18.02,18.03,-93,1
1660960237,100.00,997.73,1015.56,148,18.03,18.04,-93,1
1660960360,100.00,997.70,1015.53,148,18.00,18.01,-92,1
1660960420,100.00,997.67,1015.50,148,17.99,18.00,-91,1
1660960480,100.00,997.67,1015.50,148,18.00,18.01,-93,1
1660960543,100.00,997.67,1015.50,148,17.99,18.00,-93,1
1660960603,100.00,997.68,1015.51,148,17.98,17.99,-91,1
1660960663,100.00,997.70,1015.53,148,17.98,17.99,-92,1
1660960724,100.00,997.70,1015.53,148,17.97,17.98,-93,1
1660960784,100.00,997.71,1015.54,148,17.95,17.96,-94,1
1660960907,100.00,997.68,1015.51,148,17.90,17.91,-93,1
1660960968,100.00,997.68,1015.51,148,17.86,17.87,-93,1
1660961028,100.00,997.70,1015.53,148,17.83,17.84,-93,1
1660961088,100.00,997.67,1015.50,148,17.79,17.80,-94,1
1660961158,100.00,997.67,1015.50,148,17.78,17.79,-93,1
1660961215,100.00,997.67,1015.50,148,17.76,17.77,-92,1
1660961275,100.00,997.68,1015.51,148,17.75,17.76,-93,1
1660961336,100.00,997.66,1015.49,148,17.73,17.74,-93,1
1660961396,100.00,997.67,1015.50,148,17.70,17.71,-94,1
1660961456,100.00,997.69,1015.52,148,17.68,17.69,-93,1
1660961517,100.00,997.71,1015.54,148,17.64,17.65,-94,1
1660961577,100.00,997.68,1015.51,148,17.62,17.63,-93,1
1660961637,100.00,997.68,1015.52,148,17.57,17.58,-91,1
1660961697,100.00,997.66,1015.49,148,17.53,17.54,-91,1
1660961821,100.00,997.62,1015.45,148,17.51,17.52,-93,1
1660961881,100.00,997.61,1015.44,148,17.51,17.52,-93,1
1660961941,100.00,997.60,1015.43,148,17.51,17.52,-93,1
1660962004,100.00,997.59,1015.42,148,17.52,17.53,-94,1
1660962064,100.00,997.58,1015.41,148,17.53,17.54,-93,1
1660962124,100.00,997.59,1015.43,148,17.53,17.54,-94,1
1660962185,100.00,997.56,1015.39,148,17.54,17.55,-94,1
1660962245,100.00,997.59,1015.42,148,17.54,17.55,-94,1
1660962306,100.00,997.63,1015.47,148,17.55,17.56,-93,1
1660962366,100.00,997.60,1015.43,148,17.53,17.54,-93,1
1660962427,100.00,997.61,1015.44,148,17.51,17.52,-93,1
1660962487,100.00,997.60,1015.43,148,17.49,17.50,-94,1
1660962550,100.00,997.62,1015.45,148,17.49,17.50,-93,1
1660962610,100.00,997.59,1015.42,148,17.47,17.48,-94,1
1660962670,100.00,997.59,1015.42,148,17.45,17.46,-92,1
1660962730,100.00,997.58,1015.41,148,17.45,17.46,-94,1
1660962791,100.00,997.58,1015.41,148,17.41,17.42,-94,1
1660962851,100.00,997.57,1015.40,148,17.39,17.40,-90,1
1660962914,100.00,997.61,1015.44,148,17.37,17.38,-93,1
1660962977,100.00,997.56,1015.39,148,17.33,17.34,-94,1
1660963037,100.00,997.61,1015.44,148,17.31,17.32,-94,1
1660963097,100.00,997.64,1015.47,148,17.24,17.25,-93,1
1660963157,100.00,997.65,1015.48,148,17.21,17.22,-94,1
1660963217,100.00,997.70,1015.53,148,17.19,17.20,-94,1
1660963277,100.00,997.70,1015.53,148,17.15,17.16,-95,1
1660963338,100.00,997.71,1015.54,148,17.14,17.15,-92,1
1660963398,100.00,997.70,1015.53,148,17.11,17.12,-94,1
1660963458,100.00,997.71,1015.54,148,17.08,17.09,-92,1
1660963521,100.00,997.67,1015.50,148,17.04,17.05,-93,1
1660963581,100.00,997.68,1015.51,148,17.03,17.04,-94,1
1660963641,100.00,997.72,1015.56,148,17.04,17.05,-93,1
1660963701,100.00,997.74,1015.57,148,17.02,17.03,-94,1
1660963761,100.00,997.77,1015.60,148,17.01,17.02,-93,1
1660963821,100.00,997.81,1015.64,148,17.00,17.01,-93,1
1660963881,100.00,997.78,1015.61,148,16.99,17.00,-92,1
1660964004,100.00,997.81,1015.64,148,16.98,16.99,-93,1
1660964070,100.00,997.86,1015.69,148,16.98,16.99,-93,1
1660964130,100.00,997.87,1015.70,148,16.97,16.98,-92,1
1660964190,100.00,997.90,1015.73,148,16.97,16.98,-92,1
1660964251,100.00,997.90,1015.73,148,16.96,16.97,-91,1
1660964312,100.00,997.88,1015.71,148,16.91,16.92,-92,1
1660964372,100.00,997.93,1015.76,148,16.94,16.95,-92,1
1660964432,100.00,997.94,1015.77,148,16.93,16.94,-93,1
1660964493,100.00,997.93,1015.76,148,16.94,16.95,-92,1
1660964553,100.00,997.95,1015.78,148,16.92,16.93,-93,1
1660964613,100.00,997.95,1015.78,148,16.91,16.92,-93,1
1660964674,100.00,997.96,1015.79,148,16.91,16.92,-93,1
1660964735,100.00,997.96,1015.79,148,16.90,16.91,-94,1
1660964795,100.00,997.94,1015.77,148,16.90,16.91,-95,1
1660964856,100.00,997.96,1015.79,148,16.90,16.91,-94,1
1660964920,100.00,997.96,1015.79,148,16.88,16.89,-93,1
1660964980,100.00,997.94,1015.77,148,16.88,16.89,-93,1
1660965040,100.00,997.94,1015.77,148,16.89,16.90,-92,1
1660965100,100.00,997.96,1015.79,148,16.90,16.91,-92,1
1660965160,100.00,997.99,1015.82,148,16.90,16.91,-93,1
1660965220,100.00,997.99,1015.82,148,16.89,16.90,-94,1
1660965280,100.00,998.01,1015.84,148,16.89,16.90,-95,1
1660965343,100.00,998.00,1015.84,148,16.90,16.91,-93,1
1660965403,100.00,997.99,1015.82,148,16.91,16.92,-93,1
1660965464,100.00,997.97,1015.80,148,16.90,16.91,-92,1
1660965524,100.00,997.95,1015.79,148,16.86,16.87,-94,1
1660965584,100.00,997.91,1015.74,148,16.88,16.89,-93,1
1660965645,100.00,997.89,1015.72,148,16.87,16.88,-94,1
1660965705,100.00,997.87,1015.70,148,16.85,16.86,-93,1
1660965765,100.00,997.88,1015.71,148,16.87,16.88,-91,1
1660965826,100.00,997.86,1015.69,148,16.84,16.85,-94,1
1660965886,100.00,997.87,1015.70,148,16.86,16.87,-93,1
1660965946,100.00,997.83,1015.67,148,16.87,16.88,-92,1
1660966006,100.00,997.84,1015.67,148,16.86,16.87,-93,1
1660966067,100.00,997.82,1015.66,148,16.85,16.86,-94,1
1660966127,100.00,997.85,1015.68,148,16.88,16.89,-92,1
1660966188,100.00,997.84,1015.68,148,16.85,16.86,-92,1
1660966248,100.00,997.90,1015.73,148,16.84,16.85,-93,1
1660966308,100.00,997.90,1015.73,148,16.83,16.84,-93,1
1660966369,100.00,997.98,1015.81,148,16.81,16.82,-92,1
1660966429,100.00,998.02,1015.85,148,16.80,16.81,-93,1
1660966489,100.00,998.04,1015.88,148,16.79,16.80,-92,1
1660966550,100.00,998.04,1015.87,148,16.77,16.78,-94,1
1660966610,100.00,998.00,1015.83,148,16.75,16.76,-93,1
1660966671,100.00,998.03,1015.86,148,16.75,16.76,-94,1
1660966731,100.00,998.00,1015.84,148,16.72,16.73,-92,1
1660966791,100.00,997.99,1015.82,148,16.71,16.72,-94,1
1660966851,100.00,997.99,1015.82,148,16.70,16.71,-95,1
1660966911,100.00,997.98,1015.81,148,16.69,16.70,-93,1
1660966972,100.00,997.96,1015.79,148,16.70,16.71,-93,1
1660967032,100.00,998.02,1015.85,148,16.72,16.73,-93,1
1660967092,100.00,998.01,1015.84,148,16.71,16.72,-94,1
1660967152,100.00,997.95,1015.78,148,16.72,16.73,-92,1
1660967213,100.00,997.98,1015.81,148,16.73,16.74,-92,1
1660967336,100.00,997.94,1015.78,148,16.76,16.77,-93,1
1660967396,100.00,997.95,1015.79,148,16.76,16.77,-93,1
1660967456,100.00,997.91,1015.74,148,16.78,16.79,-93,1
1660967519,100.00,997.91,1015.74,148,16.79,16.80,-93,1
1660967579,100.00,997.97,1015.80,148,16.79,16.80,-91,1
1660967639,100.00,997.94,1015.77,148,16.79,16.80,-93,1
1660967702,100.00,997.91,1015.74,148,16.83,16.84,-93,1
1660967763,100.00,997.92,1015.76,148,16.86,16.87,-93,1
1660967823,100.00,997.89,1015.72,148,16.88,16.89,-93,1
1660967883,100.00,997.89,1015.73,148,16.90,16.91,-94,1
1660967943,100.00,997.88,1015.72,148,16.92,16.93,-92,1
1660968006,100.00,997.93,1015.76,148,16.94,16.95,-94,1
1660968066,100.00,997.89,1015.72,148,16.95,16.96,-90,1
1660968126,100.00,997.90,1015.73,148,16.98,16.99,-93,1
1660968186,100.00,997.93,1015.76,148,16.96,16.97,-92,1
1660968247,100.00,997.93,1015.76,148,16.94,16.95,-93,1
1660968309,100.00,997.94,1015.78,148,16.94,16.95,-94,1
1660968372,100.00,997.98,1015.81,148,16.93,16.94,-92,1
1660968432,100.00,997.99,1015.82,148,16.93,16.94,-93,1
1660968496,100.00,998.02,1015.85,148,16.97,16.98,-93,1
1660968556,100.00,998.03,1015.86,148,16.97,16.98,-94,1
1660968616,100.00,998.04,1015.87,148,16.95,16.96,-92,1
1660968676,100.00,998.01,1015.85,148,16.94,16.95,-93,1
1660968736,100.00,998.06,1015.89,148,16.98,16.99,-94,1
1660968799,100.00,998.07,1015.90,148,16.99,17.00,-94,1
1660968859,100.00,998.07,1015.90,148,16.97,16.98,-93,1
1660968920,100.00,998.01,1015.85,148,16.99,17.00,-94,1
1660969043,100.00,998.00,1015.83,148,17.03,17.04,-92,1
1660969103,100.00,998.06,1015.89,148,17.03,17.04,-94,1
1660969163,100.00,998.05,1015.88,148,17.06,17.07,-94,1
1660969226,100.00,998.05,1015.88,148,17.08,17.09,-93,1
1660969286,100.00,998.04,1015.87,148,17.12,17.13,-94,1
1660969347,100.00,998.05,1015.88,148,17.15,17.16,-94,1
1660969476,100.00,998.05,1015.88,148,17.23,17.24,-92,1
1660969539,100.00,998.08,1015.91,148,17.25,17.26,-93,1
1660969599,100.00,998.09,1015.93,148,17.30,17.31,-93,1
1660969659,100.00,998.09,1015.92,148,17.33,17.34,-92,1
1660969720,100.00,998.10,1015.93,148,17.37,17.38,-92,1
1660969780,100.00,998.04,1015.88,148,17.42,17.43,-93,1
1660969843,100.00,998.01,1015.84,148,17.47,17.48,-94,1
1660969903,100.00,998.05,1015.88,148,17.51,17.52,-95,1
1660969963,100.00,998.05,1015.88,148,17.55,17.56,-91,1
1660970023,100.00,998.02,1015.85,148,17.59,17.60,-95,1
1660970083,100.00,998.03,1015.86,148,17.65,17.66,-93,1
1660970144,100.00,997.99,1015.82,148,17.70,17.71,-94,1
1660970204,100.00,998.00,1015.83,148,17.72,17.73,-94,1
1660970264,100.00,998.03,1015.86,148,17.75,17.76,-94,1
1660970325,100.00,998.03,1015.86,148,17.78,17.79,-93,1
1660970388,100.00,998.06,1015.89,148,17.81,17.82,-92,1
1660970448,100.00,998.08,1015.91,148,17.85,17.86,-92,1
1660970511,100.00,998.12,1015.95,148,17.88,17.89,-93,1
1660970571,100.00,998.16,1015.99,148,17.91,17.92,-92,1
1660970635,100.00,998.19,1016.02,148,17.93,17.94,-91,1
1660970698,100.00,998.20,1016.04,148,17.95,17.96,-93,1
1660970759,100.00,998.24,1016.07,148,18.00,18.01,-93,1
1660970819,100.00,998.26,1016.09,148,18.04,18.05,-93,1
1660970882,100.00,998.30,1016.13,148,18.07,18.08,-93,1
1660970942,100.00,998.31,1016.14,148,18.12,18.13,-95,1
1660971003,100.00,998.31,1016.14,148,18.17,18.18,-94,1
1660971063,100.00,998.28,1016.12,148,18.22,18.23,-92,1
1660971124,100.00,998.33,1016.16,148,18.27,18.28,-93,1
1660971184,100.00,998.30,1016.14,148,18.30,18.31,-93,1
1660971244,100.00,998.27,1016.10,148,18.36,18.37,-93,1
1660971307,100.00,998.25,1016.08,148,18.42,18.43,-93,1
1660971367,100.00,998.22,1016.05,148,18.45,18.46,-94,1
1660971427,100.00,998.22,1016.05,148,18.51,18.52,-93,1
1660971488,100.00,998.22,1016.05,148,18.56,18.57,-92,1
1660971548,100.00,998.22,1016.05,148,18.59,18.60,-92,1
1660971608,100.00,998.21,1016.04,148,18.63,18.64,-93,1
1660971668,100.00,998.19,1016.02,148,18.67,18.68,-92,1
1660971729,100.00,998.15,1015.98,148,18.73,18.74,-93,1
1660971789,100.00,998.12,1015.95,148,18.77,18.78,-91,1
1660971975,100.00,998.09,1015.92,148,18.90,18.92,-91,1
1660972036,100.00,998.05,1015.88,148,18.94,18.96,-93,1
1660972098,100.00,998.01,1015.84,148,18.98,19.00,-94,1
1660972543,100.00,997.99,1015.82,148,19.34,19.36,-94,1
1660972922,100.00,997.91,1015.74,148,19.63,19.65,-93,1
1660973048,100.00,997.86,1015.69,148,19.72,19.74,-93,1
1660973171,100.00,997.82,1015.65,148,19.82,19.84,-94,1
1660973476,100.00,997.80,1015.64,148,20.06,20.08,-93,1
1661035221,100.00,996.53,1014.36,148,17.89,17.90,-93,1
1661035408,100.00,996.50,1014.33,148,17.89,17.90,-94,1
1661036032,100.00,996.34,1014.17,148,17.90,17.91,-92,1
1661036092,100.00,996.42,1014.25,148,17.90,17.91,-93,1
1661036219,100.00,996.41,1014.24,148,17.87,17.88,-93,1
1661036282,100.00,996.39,1014.22,148,17.86,17.87,-94,1
1661036534,100.00,996.45,1014.28,148,17.77,17.78,-93,1
1661036604,100.00,996.46,1014.29,148,17.75,17.76,-92,1
1661036724,100.00,996.49,1014.32,148,17.71,17.72,-93,1
1661036787,100.00,996.48,1014.31,148,17.68,17.69,-92,1
1661036911,100.00,996.48,1014.31,148,17.63,17.64,-92,1
1661036979,100.00,996.47,1014.30,148,17.60,17.61,-94,1
1661037106,100.00,996.38,1014.21,148,17.55,17.56,-94,1
1661037293,100.00,996.47,1014.30,148,17.51,17.52,-94,1
1661037353,100.00,996.51,1014.34,148,17.49,17.50,-91,1
1661037416,100.00,996.52,1014.35,148,17.46,17.47,-92,1
1661037540,100.00,996.54,1014.37,148,17.33,17.34,-93,1
1661037603,100.00,996.54,1014.37,148,17.46,17.47,-94,1
1661037663,100.00,996.52,1014.35,148,17.45,17.46,-92,1
1661037786,100.00,996.53,1014.36,148,17.42,17.43,-92,1
1661037847,100.00,996.44,1014.27,148,17.41,17.42,-93,1
1661037907,100.00,996.48,1014.31,148,17.43,17.44,-95,1
1661038095,100.00,996.46,1014.29,148,17.38,17.39,-92,1
1661038158,100.00,996.49,1014.32,148,17.38,17.39,-94,1
1661038218,100.00,996.46,1014.29,148,17.37,17.38,-92,1
1661038279,100.00,996.48,1014.32,148,17.35,17.36,-93,1
1661038343,100.00,996.49,1014.32,148,17.34,17.35,-93,1
1661038404,100.00,996.50,1014.33,148,17.33,17.34,-92,1
1661038464,100.00,996.47,1014.30,148,17.31,17.32,-93,1
1661038525,100.00,996.45,1014.28,148,17.31,17.32,-92,1
1661038588,100.00,996.45,1014.28,148,17.28,17.29,-92,1
1661038648,100.00,996.43,1014.26,148,17.26,17.27,-93,1
1661038711,100.00,996.38,1014.21,148,17.26,17.27,-93,1
1661038834,100.00,996.39,1014.22,148,17.24,17.25,-92,1
1661038894,100.00,996.38,1014.21,148,17.23,17.24,-93,1
1661038955,100.00,996.37,1014.20,148,17.24,17.25,-93,1
1661039015,100.00,996.34,1014.17,148,17.21,17.22,-93,1
1661039139,100.00,996.35,1014.18,148,17.21,17.22,-93,1
1661039199,100.00,996.35,1014.18,148,17.20,17.21,-93,1
1661039262,100.00,996.29,1014.12,148,17.19,17.20,-92,1
1661039388,100.00,996.32,1014.15,148,17.20,17.21,-94,1
1661039448,100.00,996.32,1014.15,148,17.19,17.20,-91,1
1661039511,100.00,996.33,1014.16,148,17.18,17.19,-92,1
1661039571,100.00,996.32,1014.16,148,17.17,17.18,-92,1
1661039634,100.00,996.37,1014.20,148,17.17,17.18,-94,1
1661039694,100.00,996.36,1014.20,148,17.16,17.17,-93,1
1661039754,100.00,996.36,1014.19,148,17.13,17.14,-93,1
1661039818,100.00,996.36,1014.19,148,17.12,17.13,-93,1
1661039878,100.00,996.33,1014.16,148,17.11,17.12,-94,1
1661040001,100.00,996.29,1014.12,148,17.04,17.05,-92,1
1661040125,100.00,996.36,1014.19,148,17.02,17.03,-92,1
1661040185,100.00,996.35,1014.19,148,16.99,17.00,-93,1
1661040246,100.00,996.03,1013.86,148,16.96,16.97,-93,1
1661040315,100.00,996.36,1014.20,148,16.95,16.96,-93,1
1661040369,100.00,996.36,1014.19,148,16.92,16.93,-95,1
1661040432,100.00,996.37,1014.20,148,16.89,16.90,-92,1
1661040492,100.00,996.40,1014.23,148,16.88,16.89,-92,1
1661040555,100.00,996.41,1014.24,148,16.86,16.87,-92,1
1661040615,100.00,996.43,1014.27,148,16.83,16.84,-92,1
1661040676,100.00,996.17,1014.00,148,16.83,16.84,-93,1
1661040736,100.00,996.38,1014.21,148,16.81,16.82,-93,1
1661040796,100.00,996.42,1014.25,148,16.81,16.82,-94,1
1661040859,100.00,996.42,1014.25,148,16.78,16.79,-93,1
1661040919,100.00,996.39,1014.22,148,16.76,16.77,-94,1
1661040979,100.00,996.42,1014.25,148,16.75,16.76,-93,1
1661041039,100.00,996.42,1014.25,148,16.76,16.77,-94,1
1661041099,100.00,996.42,1014.25,148,16.75,16.76,-94,1
1661041162,100.00,996.42,1014.25,148,16.75,16.76,-96,1
1661041225,100.00,996.40,1014.23,148,16.74,16.75,-93,1
1661041285,100.00,996.35,1014.19,148,16.72,16.73,-93,1
1661041345,100.00,996.35,1014.18,148,16.71,16.72,-94,1
1661041405,100.00,996.36,1014.19,148,16.73,16.74,-94,1
1661041465,100.00,996.16,1013.99,148,16.73,16.74,-94,1
1661041592,100.00,996.44,1014.27,148,16.69,16.70,-92,1
1661041652,100.00,996.46,1014.29,148,16.67,16.68,-95,1
1661041712,100.00,996.47,1014.30,148,16.67,16.68,-94,1
1661041772,100.00,996.50,1014.33,148,16.66,16.67,-92,1
1661041835,100.00,996.51,1014.34,148,16.64,16.65,-93,1
1661041895,100.00,996.51,1014.34,148,16.64,16.65,-90,1
1661041955,100.00,996.50,1014.33,148,16.64,16.65,-92,1
1661042015,100.00,996.47,1014.31,148,16.63,16.64,-92,1
1661042075,100.00,996.49,1014.32,148,16.62,16.63,-94,1
1661042135,100.00,996.43,1014.26,148,16.61,16.62,-92,1
1661042195,100.00,996.48,1014.31,148,16.60,16.61,-95,1
1661042256,100.00,996.44,1014.27,148,16.59,16.60,-95,1
1661042316,100.00,996.45,1014.28,148,16.61,16.62,-94,1
1661042380,100.00,996.45,1014.28,148,16.60,16.61,-93,1
1661042440,100.00,996.44,1014.28,148,16.59,16.60,-93,1
1661042503,100.00,996.39,1014.23,148,16.59,16.60,-94,1
1661042563,100.00,996.40,1014.23,148,16.58,16.59,-93,1
1661042623,100.00,996.45,1014.28,148,16.57,16.58,-94,1
1661042683,100.00,996.43,1014.26,148,16.57,16.58,-94,1
1661042743,100.00,996.43,1014.26,148,16.55,16.56,-94,1
1661042870,100.00,996.45,1014.28,148,16.57,16.58,-93,1
1661042930,100.00,996.25,1014.08,148,16.56,16.57,-93,1
1661042990,100.00,996.46,1014.29,148,16.56,16.57,-93,1
1661043050,100.00,996.47,1014.30,148,16.54,16.55,-93,1
1661043110,100.00,996.49,1014.32,148,16.54,16.55,-93,1
1661043170,100.00,996.51,1014.34,148,16.52,16.53,-93,1
1661043293,100.00,996.53,1014.36,148,16.50,16.51,-92,1
1661043356,100.00,996.55,1014.38,148,16.48,16.49,-93,1
1661043416,100.00,996.54,1014.37,148,16.47,16.48,-93,1
1661043477,100.00,996.52,1014.35,148,16.46,16.47,-93,1
1661043537,100.00,996.52,1014.35,148,16.45,16.46,-94,1
1661043660,100.00,996.51,1014.34,148,16.42,16.43,-92,1
1661043720,100.00,996.46,1014.29,148,16.41,16.42,-93,1
1661043780,100.00,996.50,1014.33,148,16.43,16.44,-94,1
1661043840,100.00,996.48,1014.32,148,16.41,16.42,-95,1
1661043900,100.00,996.47,1014.30,148,16.38,16.39,-93,1
1661043961,100.00,996.52,1014.35,148,16.40,16.41,-94,1
1661044021,100.00,996.54,1014.37,148,16.40,16.41,-94,1
1661044084,100.00,996.44,1014.27,148,16.37,16.38,-93,1
1661044144,100.00,996.51,1014.34,148,16.37,16.38,-92,1
1661044207,100.00,996.57,1014.40,148,16.35,16.36,-94,1
1661044267,100.00,996.53,1014.36,148,16.34,16.35,-95,1
1661044330,100.00,996.54,1014.37,148,16.34,16.35,-94,1
1661044390,100.00,996.54,1014.37,148,16.33,16.34,-93,1
1661044450,100.00,996.55,1014.38,148,16.32,16.33,-93,1
1661044513,100.00,996.51,1014.34,148,16.31,16.32,-93,1
1661044574,100.00,996.54,1014.37,148,16.34,16.35,-93,1
1661044634,100.00,996.53,1014.36,148,16.34,16.35,-93,1
1661044698,100.00,996.54,1014.37,148,16.31,16.32,-92,1
1661044758,100.00,996.53,1014.36,148,16.29,16.30,-93,1
1661044818,100.00,996.55,1014.38,148,16.31,16.32,-95,1
1661044878,100.00,996.53,1014.36,148,16.31,16.32,-95,1
1661044938,100.00,996.50,1014.33,148,16.29,16.30,-92,1
1661044998,100.00,996.49,1014.32,148,16.25,16.26,-93,1
1661045058,100.00,996.47,1014.30,148,16.25,16.26,-93,1
1661045118,100.00,996.45,1014.28,148,16.24,16.25,-94,1
1661045178,100.00,996.43,1014.26,148,16.21,16.22,-94,1
1661045302,100.00,996.41,1014.24,148,16.24,16.25,-96,1
1661045362,100.00,996.30,1014.13,148,16.21,16.22,-94,1
1661045422,100.00,996.37,1014.20,148,16.24,16.25,-94,1
1661045483,100.00,996.40,1014.23,148,16.23,16.24,-91,1
1661045543,100.00,996.32,1014.15,148,16.18,16.19,-93,1
1661045603,100.00,996.30,1014.13,148,16.18,16.19,-92,1
1661045664,100.00,996.31,1014.14,148,16.19,16.20,-94,1
1661045724,100.00,996.34,1014.17,148,16.18,16.19,-93,1
1661045784,100.00,996.32,1014.15,148,16.16,16.17,-92,1
1661045845,100.00,996.34,1014.17,148,16.12,16.13,-93,1
1661045911,100.00,996.31,1014.14,148,16.13,16.14,-93,1
1661045971,100.00,996.35,1014.18,148,16.13,16.14,-94,1
1661046034,100.00,996.34,1014.18,148,16.13,16.14,-92,1
1661046094,100.00,996.36,1014.19,148,16.12,16.13,-92,1
1661046154,100.00,996.32,1014.15,148,16.11,16.12,-94,1
1661046217,100.00,996.33,1014.16,148,16.12,16.13,-95,1
1661046277,100.00,996.31,1014.14,148,16.10,16.11,-94,1
1661046337,100.00,996.36,1014.19,148,16.09,16.10,-93,1
1661046397,100.00,996.37,1014.20,148,16.07,16.08,-94,1
1661046460,100.00,996.38,1014.21,148,16.07,16.08,-93,1
1661046521,100.00,996.38,1014.21,148,16.07,16.08,-93,1
1661046583,100.00,996.33,1014.16,148,16.07,16.08,-93,1
1661046646,100.00,996.43,1014.26,148,16.06,16.07,-96,1
1661046709,100.00,996.43,1014.26,148,16.04,16.05,-94,1
1661046769,100.00,996.41,1014.25,148,16.04,16.05,-93,1
1661046830,100.00,996.37,1014.20,148,16.03,16.04,-94,1
1661046890,100.00,996.38,1014.21,148,16.03,16.04,-94,1
1661046959,100.00,996.40,1014.23,148,16.04,16.05,-93,1
1661047014,100.00,996.45,1014.29,148,16.03,16.04,-95,1
1661047074,100.00,996.42,1014.25,148,16.02,16.03,-93,1
1661047134,100.00,996.40,1014.23,148,16.00,16.01,-94,1
1661047194,100.00,996.38,1014.21,148,16.00,16.01,-93,1
1661047254,100.00,996.35,1014.18,148,16.00,16.01,-94,1
1661047317,100.00,996.37,1014.20,148,16.01,16.02,-92,1
1661047377,100.00,996.31,1014.14,148,15.97,15.98,-92,1
1661047437,100.00,996.32,1014.15,148,15.99,16.00,-93,1
1661047498,100.00,996.31,1014.14,148,15.97,15.98,-94,1
1661047558,100.00,996.29,1014.12,148,15.96,15.97,-93,1
1661047618,100.00,996.30,1014.13,148,15.94,15.95,-93,1
1661047678,100.00,996.28,1014.11,148,15.93,15.94,-93,1
1661047738,100.00,996.26,1014.09,148,15.94,15.95,-94,1
1661047801,100.00,996.28,1014.11,148,15.93,15.94,-94,1
1661047861,100.00,996.32,1014.15,148,15.92,15.93,-94,1
1661047921,100.00,996.32,1014.15,148,15.88,15.89,-93,1
1661047981,100.00,996.28,1014.11,148,15.86,15.87,-93,1
1661048105,100.00,996.30,1014.14,148,15.84,15.85,-94,1
1661048165,100.00,996.31,1014.14,148,15.85,15.86,-93,1
1661048225,100.00,996.30,1014.13,148,15.83,15.84,-93,1
1661048285,100.00,996.30,1014.13,148,15.83,15.84,-94,1
1661048345,100.00,996.24,1014.07,148,15.83,15.84,-93,1
1661048406,100.00,996.10,1013.93,148,15.82,15.83,-93,1
1661048466,100.00,996.23,1014.06,148,15.84,15.85,-92,1
1661048526,100.00,996.27,1014.10,148,15.82,15.83,-94,1
1661048586,100.00,996.28,1014.11,148,15.81,15.82,-94,1
1661048646,100.00,996.31,1014.14,148,15.80,15.81,-93,1
1661048706,100.00,996.26,1014.09,148,15.78,15.79,-93,1
1661048766,100.00,996.26,1014.09,148,15.76,15.77,-93,1
1661048826,100.00,996.29,1014.12,148,15.77,15.78,-93,1
1661048886,100.00,996.28,1014.11,148,15.75,15.76,-92,1
1661048946,100.00,996.24,1014.08,148,15.76,15.77,-92,1
1661049070,100.00,996.24,1014.07,148,15.77,15.78,-93,1
1661049130,100.00,996.30,1014.13,148,15.78,15.79,-93,1
1661049190,100.00,996.28,1014.11,148,15.75,15.76,-94,1
1661049250,100.00,996.26,1014.09,148,15.74,15.75,-93,1
1661049310,100.00,996.24,1014.07,148,15.74,15.75,-92,1
1661049370,100.00,996.25,1014.08,148,15.75,15.76,-92,1
1661049430,100.00,996.22,1014.05,148,15.73,15.74,-92,1
1661049490,100.00,996.23,1014.06,148,15.75,15.76,-94,1
1661049550,100.00,996.22,1014.05,148,15.75,15.76,-95,1
1661049610,100.00,996.22,1014.05,148,15.73,15.74,-95,1
1661049671,100.00,996.24,1014.07,148,15.74,15.75,-95,1
1661049731,100.00,996.24,1014.07,148,15.74,15.75,-94,1
1661049791,100.00,996.26,1014.09,148,15.73,15.74,-93,1
1661049851,100.00,996.23,1014.06,148,15.72,15.73,-93,1
1661049911,100.00,996.21,1014.04,148,15.71,15.72,-94,1
1661049971,100.00,996.25,1014.08,148,15.69,15.70,-94,1
1661050032,100.00,996.25,1014.08,148,15.67,15.68,-94,1
1661050092,100.00,996.25,1014.08,148,15.68,15.69,-94,1
1661050152,100.00,996.23,1014.06,148,15.66,15.67,-95,1
1661050213,100.00,996.24,1014.07,148,15.67,15.68,-95,1
1661050273,100.00,996.27,1014.10,148,15.61,15.62,-91,1
1661050333,100.00,996.27,1014.10,148,15.64,15.65,-94,1
1661050394,100.00,996.29,1014.12,148,15.63,15.64,-93,1
1661050454,100.00,996.26,1014.09,148,15.64,15.65,-94,1
1661050517,100.00,996.25,1014.08,148,15.62,15.63,-92,1
1661050577,100.00,996.25,1014.09,148,15.60,15.61,-94,1
1661050640,100.00,996.22,1014.06,148,15.59,15.60,-93,1
1661050700,100.00,996.23,1014.06,148,15.59,15.60,-93,1
1661050760,100.00,996.23,1014.06,148,15.58,15.59,-92,1
1661050823,100.00,996.19,1014.03,148,15.58,15.59,-93,1
1661050883,100.00,996.19,1014.02,148,15.56,15.57,-93,1
1661050943,100.00,996.18,1014.01,148,15.55,15.56,-94,1
1661051004,100.00,996.16,1013.99,148,15.54,15.55,-94,1
1661051067,100.00,996.15,1013.98,148,15.53,15.54,-94,1
1661051127,100.00,996.20,1014.03,148,15.51,15.52,-94,1
1661051187,100.00,996.19,1014.02,148,15.52,15.53,-94,1
1661051247,100.00,996.18,1014.01,148,15.47,15.48,-93,1
1661051307,100.00,996.19,1014.02,148,15.49,15.50,-93,1
1661051367,100.00,996.21,1014.04,148,15.50,15.51,-93,1
1661051427,100.00,996.22,1014.05,148,15.47,15.48,-92,1
1661051487,100.00,996.21,1014.04,148,15.46,15.47,-93,1
1661051548,100.00,996.19,1014.02,148,15.47,15.48,-93,1
1661051608,100.00,996.22,1014.05,148,15.43,15.44,-93,1
1661051668,100.00,996.23,1014.06,148,15.45,15.46,-93,1
1661051731,100.00,996.22,1014.05,148,15.45,15.46,-92,1
1661051791,100.00,996.25,1014.08,148,15.44,15.45,-94,1
1661051854,100.00,996.23,1014.06,148,15.44,15.45,-95,1
1661051914,100.00,996.25,1014.08,148,15.42,15.43,-93,1
1661051977,100.00,996.22,1014.06,148,15.42,15.43,-93,1
1661052037,100.00,996.26,1014.09,148,15.39,15.40,-92,1
1661052100,100.00,995.92,1013.76,148,15.40,15.41,-95,1
1661052160,100.00,996.04,1013.87,148,15.40,15.41,-93,1
1661052223,100.00,996.27,1014.10,148,15.41,15.42,-92,1
1661052283,100.00,996.17,1014.00,148,15.39,15.40,-95,1
1661052343,100.00,996.23,1014.06,148,15.40,15.41,-95,1
1661052403,100.00,996.25,1014.08,148,15.40,15.41,-94,1
1661052463,100.00,996.24,1014.07,148,15.37,15.38,-93,1
1661052523,100.00,996.24,1014.07,148,15.38,15.39,-94,1
1661052583,100.00,996.15,1013.98,148,15.38,15.39,-95,1
1661052643,100.00,996.13,1013.96,148,15.39,15.40,-93,1
1661052703,100.00,996.15,1013.98,148,15.38,15.39,-93,1
1661052764,100.00,996.18,1014.01,148,15.39,15.40,-93,1
1661052824,100.00,996.22,1014.06,148,15.36,15.37,-94,1
1661052884,100.00,996.19,1014.03,148,15.35,15.36,-92,1
1661052944,100.00,996.12,1013.95,148,15.34,15.35,-94,1
1661053005,100.00,996.23,1014.06,148,15.32,15.33,-93,1
1661053065,100.00,996.23,1014.06,148,15.35,15.36,-94,1
1661053127,100.00,996.22,1014.05,148,15.31,15.32,-94,1
1661053190,100.00,996.23,1014.06,148,15.34,15.35,-94,1
1661053250,100.00,996.23,1014.06,148,15.36,15.37,-94,1
1661053310,100.00,996.25,1014.08,148,15.37,15.38,-92,1
1661053370,100.00,996.25,1014.08,148,15.37,15.38,-93,1
1661053434,100.00,996.24,1014.08,148,15.33,15.34,-92,1
1661053496,100.00,996.25,1014.08,148,15.35,15.36,-92,1
1661053557,100.00,996.22,1014.05,148,15.36,15.37,-93,1
1661053617,100.00,996.17,1014.01,148,15.37,15.38,-93,1
1661053680,100.00,996.16,1013.99,148,15.37,15.38,-93,1
1661053740,100.00,996.13,1013.97,148,15.36,15.37,-94,1
1661053800,100.00,996.18,1014.01,148,15.35,15.36,-93,1
1661053860,100.00,996.15,1013.98,148,15.31,15.32,-94,1
1661053920,100.00,996.11,1013.94,148,15.31,15.32,-92,1
1661053980,100.00,996.14,1013.97,148,15.27,15.28,-95,1
1661054043,100.00,996.16,1014.00,148,15.22,15.23,-94,1
1661054103,100.00,996.19,1014.02,148,15.21,15.22,-94,1
1661054164,100.00,996.20,1014.03,148,15.17,15.18,-93,1
1661054224,100.00,996.26,1014.09,148,15.16,15.17,-94,1
1661054284,100.00,996.26,1014.09,148,15.17,15.18,-95,1
1661054345,100.00,996.28,1014.11,148,15.19,15.20,-93,1
1661054405,100.00,996.24,1014.07,148,15.21,15.22,-94,1
1661054466,100.00,996.26,1014.09,148,15.23,15.24,-95,1
1661054527,100.00,996.27,1014.10,148,15.26,15.27,-93,1
1661054587,100.00,996.26,1014.09,148,15.29,15.30,-93,1
1661054647,100.00,996.21,1014.04,148,15.31,15.32,-94,1
1661054707,100.00,996.28,1014.11,148,15.34,15.35,-93,1
1661054767,100.00,996.29,1014.12,148,15.36,15.37,-93,1
1661054827,100.00,996.30,1014.13,148,15.37,15.38,-94,1
1661054888,100.00,996.27,1014.10,148,15.41,15.42,-93,1
1661054948,100.00,996.28,1014.11,148,15.42,15.43,-93,1
1661055008,100.00,996.28,1014.11,148,15.43,15.44,-95,1
1661055069,100.00,996.25,1014.08,148,15.46,15.47,-94,1
1661055129,100.00,996.23,1014.06,148,15.48,15.49,-93,1
1661055192,100.00,996.23,1014.06,148,15.50,15.51,-93,1
1661055252,100.00,996.19,1014.02,148,15.53,15.54,-93,1
1661055312,100.00,996.17,1014.00,148,15.58,15.59,-92,1
1661055373,100.00,996.19,1014.02,148,15.60,15.61,-92,1
1661055433,100.00,996.21,1014.05,148,15.62,15.63,-93,1
1661055495,100.00,996.22,1014.05,148,15.64,15.65,-92,1
1661055621,100.00,996.20,1014.03,148,15.70,15.71,-92,1
1661055681,100.00,996.13,1013.96,148,15.76,15.77,-92,1
1661055747,100.00,996.21,1014.04,148,15.81,15.82,-94,1
1661055870,100.00,996.15,1013.98,148,15.84,15.85,-93,1
1661055931,100.00,996.15,1013.98,148,15.86,15.87,-92,1
1661055991,100.00,996.17,1014.00,148,15.86,15.87,-94,1
1661056051,100.00,996.18,1014.01,148,15.88,15.89,-93,1
1661056114,100.00,996.14,1013.97,148,15.91,15.92,-93,1
1661056174,100.00,996.18,1014.01,148,15.91,15.92,-93,1
1661056237,100.00,996.15,1013.98,148,15.95,15.96,-93,1
1661056297,100.00,996.14,1013.97,148,15.98,15.99,-94,1
1661056357,100.00,996.11,1013.94,148,16.01,16.02,-93,1
1661056417,100.00,996.14,1013.97,148,16.01,16.02,-94,1
1661056477,100.00,996.12,1013.95,148,16.02,16.03,-94,1
1661056537,100.00,996.15,1013.98,148,16.06,16.07,-93,1
1661056597,100.00,996.16,1013.99,148,16.10,16.11,-93,1
1661056657,100.00,996.09,1013.92,148,16.13,16.14,-93,1
1661056717,100.00,996.13,1013.96,148,16.19,16.20,-94,1
1661056777,100.00,996.17,1014.00,148,16.21,16.22,-91,1
1661056838,100.00,996.19,1014.02,148,16.25,16.26,-93,1
1661056898,100.00,996.20,1014.03,148,16.27,16.28,-92,1
1661057021,100.00,996.11,1013.94,148,16.33,16.34,-93,1
1661057081,100.00,996.11,1013.94,148,16.37,16.38,-93,1
1661057141,100.00,996.05,1013.88,148,16.42,16.43,-93,1
1661057201,100.00,996.11,1013.94,148,16.43,16.44,-92,1
1661057262,100.00,996.15,1013.99,148,16.45,16.46,-93,1
1661057322,100.00,996.13,1013.97,148,16.45,16.46,-92,1
1661057385,100.00,996.15,1013.98,148,16.47,16.48,-93,1
1661057445,100.00,996.16,1013.99,148,16.51,16.52,-92,1
1661057505,100.00,996.17,1014.00,148,16.52,16.53,-92,1
1661057571,100.00,996.19,1014.02,148,16.55,16.56,-94,1
1661057631,100.00,996.19,1014.02,148,16.58,16.59,-93,1
1661057691,100.00,996.20,1014.03,148,16.63,16.64,-92,1
1661057814,100.00,996.19,1014.03,148,16.71,16.72,-93,1
1661057874,100.00,996.19,1014.02,148,16.76,16.77,-92,1
1661057934,100.00,996.21,1014.05,148,16.76,16.77,-93,1
1661057997,100.00,996.22,1014.05,148,16.78,16.79,-94,1
1661058057,100.00,996.19,1014.02,148,16.82,16.83,-93,1
1661058118,100.00,996.19,1014.03,148,16.86,16.87,-92,1
1661058178,100.00,996.23,1014.06,148,16.91,16.92,-94,1
1661058238,100.00,996.09,1013.93,148,16.98,16.99,-93,1
1661058299,100.00,996.18,1014.01,148,17.03,17.04,-92,1
1661058359,100.00,996.11,1013.94,148,17.08,17.09,-93,1
1661058419,100.00,996.20,1014.03,148,17.10,17.11,-93,1
1661058479,100.00,996.15,1013.98,148,17.14,17.15,-95,1
1661058539,100.00,996.08,1013.91,148,17.20,17.21,-92,1
1661058663,100.00,996.07,1013.90,148,17.29,17.30,-93,1
1661058723,100.00,996.07,1013.90,148,17.31,17.32,-92,1
1661058783,100.00,996.08,1013.91,148,17.33,17.34,-92,1
1661058846,100.00,996.05,1013.88,148,17.38,17.39,-93,1
1661058909,100.00,996.08,1013.91,148,17.41,17.42,-92,1
1661059159,100.00,996.07,1013.90,148,17.58,17.59,-92,1
1661059219,100.00,996.02,1013.85,148,17.61,17.62,-92,1
1661059282,100.00,996.02,1013.86,148,17.68,17.69,-93,1
1661059343,100.00,996.04,1013.87,148,17.66,17.67,-93,1
1661059533,100.00,995.97,1013.80,148,17.79,17.80,-92,1
1661059596,100.00,995.95,1013.78,148,17.83,17.84,-92,1
1661059658,100.00,995.96,1013.79,148,17.93,17.94,-93,1
1661059719,100.00,995.92,1013.75,148,17.91,17.92,-92,1
1661059779,100.00,995.94,1013.77,148,17.99,18.00,-92,1
1661059968,100.00,995.95,1013.78,148,18.12,18.13,-93,1
1661060029,100.00,995.95,1013.78,148,18.13,18.14,-92,1
1661060098,100.00,995.97,1013.80,148,18.16,18.17,-94,1
1661060158,100.00,995.98,1013.81,148,18.15,18.16,-91,1
1661060366,100.00,995.96,1013.79,148,18.33,18.34,-92,1
1661060480,100.00,996.00,1013.83,148,18.50,18.51,-93,1
1661060542,100.00,996.00,1013.83,148,18.57,18.58,-92,1
1661062298,100.00,995.87,1013.70,148,19.24,19.26,-94,1
1661119088,100.00,994.90,1012.74,148,18.78,18.79,-91,1
1661119524,100.00,994.93,1012.76,148,18.52,18.53,-93,1
1661119650,100.00,994.98,1012.81,148,18.47,18.48,-92,1
1661120348,100.00,994.85,1012.69,148,18.27,18.28,-92,1
1661120474,100.00,994.87,1012.70,148,18.24,18.25,-91,1
1661120543,100.00,994.84,1012.67,148,18.25,18.26,-93,1
1661120848,100.00,994.96,1012.79,148,18.19,18.20,-92,1
1661120971,100.00,994.98,1012.81,148,18.00,18.01,-92,1
1661121032,100.00,994.95,1012.78,148,18.16,18.17,-92,1
1661121092,100.00,994.90,1012.73,148,18.15,18.16,-94,1
1661121152,100.00,994.99,1012.82,148,18.14,18.15,-93,1
1661121221,100.00,994.97,1012.80,148,18.13,18.14,-93,1
1661121278,100.00,995.02,1012.85,148,18.14,18.15,-91,1
1661121404,100.00,995.00,1012.84,148,18.13,18.14,-92,1
1661121468,100.00,995.02,1012.85,148,18.13,18.14,-93,1
1661121532,100.00,995.08,1012.91,148,18.11,18.12,-91,1
1661121598,100.00,995.09,1012.92,148,18.10,18.11,-92,1
1661121787,100.00,995.05,1012.88,148,18.08,18.09,-94,1
1661121977,100.00,995.10,1012.93,148,18.04,18.05,-93,1
1661122037,100.00,995.09,1012.92,148,18.00,18.01,-92,1
1661122098,100.00,995.08,1012.91,148,18.00,18.01,-93,1
1661122221,100.00,995.12,1012.95,148,18.00,18.01,-92,1
1661122282,100.00,995.09,1012.93,148,17.98,17.99,-92,1
1661122406,100.00,995.13,1012.96,148,17.94,17.95,-94,1
1661122529,100.00,995.12,1012.95,148,17.90,17.91,-92,1
1661122593,100.00,995.07,1012.90,148,17.89,17.90,-95,1
1661122654,100.00,995.09,1012.92,148,17.89,17.90,-93,1
1661122787,100.00,995.15,1012.98,148,17.87,17.88,-92,1
1661122841,100.00,995.15,1012.98,148,17.85,17.86,-94,1
1661122964,100.00,995.12,1012.95,148,17.84,17.85,-92,1
1661123090,100.00,995.11,1012.94,148,17.81,17.82,-91,1
1661123153,100.00,995.15,1012.98,148,17.80,17.81,-91,1
1661123213,100.00,995.10,1012.93,148,17.77,17.78,-92,1
1661123274,100.00,995.01,1012.84,148,17.77,17.78,-94,1
1661123337,100.00,995.09,1012.92,148,17.78,17.79,-92,1
1661123460,100.00,995.06,1012.89,148,17.77,17.78,-90,1
1661123520,100.00,994.99,1012.82,148,17.77,17.78,-94,1
1661123583,100.00,995.00,1012.83,148,17.76,17.77,-94,1
1661123706,100.00,995.07,1012.90,148,17.71,17.72,-92,1
1661123830,100.00,995.09,1012.92,148,17.69,17.70,-94,1
1661123956,100.00,995.10,1012.93,148,17.68,17.69,-91,1
1661124016,100.00,995.11,1012.94,148,17.65,17.66,-93,1
1661124077,100.00,995.12,1012.95,148,17.65,17.66,-92,1
1661124137,100.00,995.12,1012.95,148,17.65,17.66,-94,1
1661124200,100.00,995.09,1012.92,148,17.64,17.65,-94,1
1661124264,100.00,995.10,1012.94,148,17.64,17.65,-94,1
1661124327,100.00,995.10,1012.93,148,17.65,17.66,-94,1
1661124387,100.00,995.13,1012.97,148,17.65,17.66,-90,1
1661124447,100.00,995.14,1012.97,148,17.66,17.67,-92,1
1661124511,100.00,995.17,1013.00,148,17.65,17.66,-92,1
1661124573,100.00,995.16,1012.99,148,17.66,17.67,-92,1
1661124633,100.00,995.16,1012.99,148,17.66,17.67,-91,1
1661124701,100.00,995.20,1013.04,148,17.64,17.65,-92,1
1661124756,100.00,995.19,1013.02,148,17.65,17.66,-93,1
1661124816,100.00,995.20,1013.03,148,17.66,17.67,-93,1
1661124877,100.00,995.20,1013.03,148,17.67,17.68,-92,1
1661124937,100.00,995.20,1013.03,148,17.68,17.69,-92,1
1661125000,100.00,995.17,1013.00,148,17.69,17.70,-92,1
1661125061,100.00,995.21,1013.05,148,17.70,17.71,-92,1
1661125121,100.00,995.26,1013.09,148,17.71,17.72,-92,1
1661125181,100.00,995.26,1013.09,148,17.71,17.72,-93,1
1661125242,100.00,995.27,1013.10,148,17.71,17.72,-94,1
1661125302,100.00,995.22,1013.05,148,17.73,17.74,-92,1
1661125362,100.00,995.19,1013.02,148,17.73,17.74,-93,1
1661125422,100.00,995.10,1012.94,148,17.73,17.74,-93,1
1661125551,100.00,995.07,1012.91,148,17.76,17.77,-92,1
1661125611,100.00,995.09,1012.92,148,17.77,17.78,-92,1
1661125672,100.00,995.07,1012.90,148,17.77,17.78,-92,1
1661125736,100.00,995.07,1012.91,148,17.75,17.76,-91,1
1661125796,100.00,995.13,1012.96,148,17.76,17.77,-91,1
1661125856,100.00,995.16,1012.99,148,17.73,17.74,-93,1
1661125917,100.00,995.13,1012.96,148,17.71,17.72,-91,1
1661126043,100.00,995.21,1013.04,148,17.70,17.71,-93,1
1661126103,100.00,995.12,1012.95,148,17.68,17.69,-93,1
1661126166,100.00,995.18,1013.01,148,17.70,17.71,-93,1
1661126226,100.00,995.14,1012.98,148,17.69,17.70,-93,1
1661126286,100.00,995.12,1012.95,148,17.67,17.68,-94,1
1661126346,100.00,995.15,1012.98,148,17.68,17.69,-92,1
1661126470,100.00,995.08,1012.91,148,17.61,17.62,-94,1
1661126530,100.00,995.17,1013.00,148,17.55,17.56,-94,1
1661126591,100.00,995.16,1012.99,148,17.59,17.60,-94,1
1661126651,100.00,995.17,1013.00,148,17.56,17.57,-92,1
1661126711,100.00,995.18,1013.01,148,17.54,17.55,-92,1
1661126838,100.00,995.13,1012.96,148,17.49,17.50,-91,1
1661126901,100.00,995.17,1013.00,148,17.48,17.49,-94,1
1661126961,100.00,995.21,1013.04,148,17.46,17.47,-93,1
1661127022,100.00,995.23,1013.06,148,17.43,17.44,-91,1
1661127082,100.00,995.26,1013.09,148,17.41,17.42,-94,1
1661127142,100.00,995.31,1013.14,148,17.38,17.39,-94,1
1661127211,100.00,995.28,1013.11,148,17.36,17.37,-93,1
1661127275,100.00,995.28,1013.11,148,17.35,17.36,-92,1
1661127329,100.00,995.30,1013.13,148,17.33,17.34,-92,1
1661127389,100.00,995.24,1013.07,148,17.30,17.31,-93,1
1661127452,100.00,995.23,1013.06,148,17.31,17.32,-93,1
1661127512,100.00,995.15,1012.98,148,17.30,17.31,-94,1
1661127576,100.00,995.16,1012.99,148,17.31,17.32,-94,1
1661127636,100.00,995.23,1013.06,148,17.31,17.32,-93,1
1661127696,100.00,995.22,1013.06,148,17.29,17.30,-93,1
1661127759,100.00,995.25,1013.09,148,17.27,17.28,-92,1
1661127819,100.00,995.29,1013.12,148,17.26,17.27,-94,1
1661127883,100.00,995.31,1013.15,148,17.24,17.25,-94,1
1661127946,100.00,995.33,1013.16,148,17.18,17.19,-93,1
1661128006,100.00,995.35,1013.18,148,17.20,17.21,-93,1
1661128067,100.00,995.35,1013.18,148,17.17,17.18,-93,1
1661128127,100.00,995.38,1013.21,148,17.16,17.17,-91,1
1661128190,100.00,995.36,1013.19,148,17.15,17.16,-93,1
1661128250,100.00,995.35,1013.18,148,17.13,17.14,-93,1
1661128310,100.00,995.36,1013.19,148,17.11,17.12,-92,1
1661128371,100.00,995.35,1013.18,148,17.09,17.10,-94,1
1661128431,100.00,995.33,1013.16,148,17.09,17.10,-92,1
1661128491,100.00,995.28,1013.11,148,17.06,17.07,-92,1
1661128551,100.00,995.30,1013.14,148,17.06,17.07,-93,1
1661128614,100.00,995.30,1013.13,148,17.06,17.07,-93,1
1661128677,100.00,995.35,1013.18,148,17.08,17.09,-93,1
1661128737,100.00,995.29,1013.12,148,17.07,17.08,-94,1
1661128803,100.00,995.33,1013.16,148,17.07,17.08,-92,1
1661128866,100.00,995.35,1013.18,148,17.07,17.08,-92,1
1661128926,100.00,995.35,1013.18,148,17.04,17.05,-94,1
1661128986,100.00,995.39,1013.22,148,17.03,17.04,-93,1
1661129110,100.00,995.40,1013.23,148,16.99,17.00,-92,1
1661129170,100.00,995.31,1013.14,148,16.98,16.99,-93,1
1661129230,100.00,995.40,1013.23,148,16.98,16.99,-92,1
1661129290,100.00,995.38,1013.21,148,16.96,16.97,-92,1
1661129350,100.00,995.41,1013.24,148,16.97,16.98,-93,1
1661129411,100.00,995.39,1013.22,148,16.94,16.95,-92,1
1661129472,100.00,995.38,1013.21,148,16.92,16.93,-92,1
1661129533,100.00,995.42,1013.25,148,16.91,16.92,-93,1
1661129593,100.00,995.44,1013.27,148,16.91,16.92,-93,1
1661129653,100.00,995.47,1013.30,148,16.83,16.84,-93,1
1661129713,100.00,995.46,1013.29,148,16.85,16.86,-93,1
1661129774,100.00,995.46,1013.29,148,16.84,16.85,-93,1
1661129834,100.00,995.41,1013.24,148,16.85,16.86,-94,1
1661129894,100.00,995.47,1013.30,148,16.83,16.84,-95,1
1661129957,100.00,995.45,1013.28,148,16.81,16.82,-93,1
1661130017,100.00,995.38,1013.21,148,16.80,16.81,-94,1
1661130077,100.00,995.47,1013.30,148,16.81,16.82,-94,1
1661130138,100.00,995.39,1013.22,148,16.79,16.80,-93,1
1661130198,100.00,995.42,1013.25,148,16.80,16.81,-92,1
1661130258,100.00,995.41,1013.25,148,16.77,16.78,-92,1
1661130318,100.00,995.43,1013.26,148,16.74,16.75,-92,1
1661130378,100.00,995.41,1013.25,148,16.73,16.74,-95,1
1661130438,100.00,995.35,1013.18,148,16.72,16.73,-94,1
1661130498,100.00,995.47,1013.30,148,16.72,16.73,-92,1
1661130558,100.00,995.47,1013.31,148,16.71,16.72,-93,1
1661130619,100.00,995.39,1013.23,148,16.70,16.71,-92,1
1661130679,100.00,995.53,1013.36,148,16.70,16.71,-93,1
1661130742,100.00,995.55,1013.38,148,16.69,16.70,-92,1
1661130802,100.00,995.52,1013.35,148,16.66,16.67,-94,1
1661130992,100.00,995.50,1013.33,148,16.64,16.65,-93,1
1661131052,100.00,995.49,1013.32,148,16.64,16.65,-93,1
1661131112,100.00,995.53,1013.36,148,16.64,16.65,-93,1
1661131173,100.00,995.51,1013.34,148,16.61,16.62,-93,1
1661131233,100.00,995.55,1013.38,148,16.62,16.63,-91,1
1661131293,100.00,995.56,1013.39,148,16.58,16.59,-94,1
1661131354,100.00,995.55,1013.38,148,16.59,16.60,-90,1
1661131414,100.00,995.57,1013.40,148,16.59,16.60,-92,1
1661131474,100.00,995.55,1013.38,148,16.58,16.59,-93,1
1661131535,100.00,995.56,1013.39,148,16.56,16.57,-94,1
1661131596,100.00,995.50,1013.33,148,16.56,16.57,-93,1
1661131656,100.00,995.49,1013.33,148,16.55,16.56,-92,1
1661131716,100.00,995.47,1013.30,148,16.52,16.53,-92,1
1661131779,100.00,995.47,1013.31,148,16.49,16.50,-93,1
1661131840,100.00,995.45,1013.28,148,16.45,16.46,-93,1
1661131903,100.00,995.44,1013.27,148,16.44,16.45,-92,1
1661131963,100.00,995.44,1013.27,148,16.42,16.43,-90,1
1661132027,100.00,995.40,1013.23,148,16.41,16.42,-92,1
1661132087,100.00,995.43,1013.26,148,16.38,16.39,-92,1
1661132148,100.00,995.44,1013.27,148,16.38,16.39,-94,1
1661132208,100.00,995.45,1013.28,148,16.36,16.37,-93,1
1661132268,100.00,995.48,1013.31,148,16.32,16.33,-94,1
1661132328,100.00,995.49,1013.32,148,16.31,16.32,-94,1
1661132389,100.00,995.50,1013.33,148,16.30,16.31,-93,1
1661132449,100.00,995.46,1013.29,148,16.28,16.29,-94,1
1661132572,100.00,995.44,1013.27,148,16.29,16.30,-93,1
1661132632,100.00,995.35,1013.18,148,16.27,16.28,-93,1
1661132695,100.00,995.46,1013.29,148,16.28,16.29,-95,1
1661132755,100.00,995.49,1013.32,148,16.29,16.30,-92,1
1661132816,100.00,995.51,1013.35,148,16.27,16.28,-92,1
1661132876,100.00,995.53,1013.36,148,16.27,16.28,-93,1
1661132936,100.00,995.52,1013.35,148,16.26,16.27,-93,1
1661132996,100.00,995.54,1013.37,148,16.26,16.27,-93,1
1661133057,100.00,995.59,1013.42,148,16.26,16.27,-91,1
1661133120,100.00,995.64,1013.47,148,16.26,16.27,-94,1
1661133180,100.00,995.69,1013.52,148,16.24,16.25,-92,1
1661133240,100.00,995.70,1013.54,148,16.24,16.25,-93,1
1661133300,100.00,995.70,1013.53,148,16.27,16.28,-93,1
1661133360,100.00,995.71,1013.54,148,16.26,16.27,-93,1
1661133420,100.00,995.76,1013.59,148,16.28,16.29,-91,1
1661133544,100.00,995.79,1013.62,148,16.17,16.18,-92,1
1661133604,100.00,995.73,1013.56,148,16.28,16.29,-93,1
1661133667,100.00,995.67,1013.50,148,16.29,16.30,-92,1
1661133727,100.00,995.59,1013.42,148,16.31,16.32,-92,1
1661133787,100.00,995.57,1013.40,148,16.32,16.33,-91,1
1661133847,100.00,995.67,1013.50,148,16.33,16.34,-93,1
1661133907,100.00,995.70,1013.53,148,16.32,16.33,-92,1
1661133968,100.00,995.74,1013.57,148,16.32,16.33,-94,1
1661134028,100.00,995.75,1013.58,148,16.30,16.31,-95,1
1661134088,100.00,995.77,1013.60,148,16.29,16.30,-95,1
1661134148,100.00,995.78,1013.61,148,16.29,16.30,-93,1
1661134211,100.00,995.78,1013.61,148,16.28,16.29,-94,1
1661134271,100.00,995.77,1013.60,148,16.29,16.30,-93,1
1661134331,100.00,995.73,1013.56,148,16.29,16.30,-93,1
1661134391,100.00,995.75,1013.58,148,16.31,16.32,-94,1
1661134451,100.00,995.77,1013.60,148,16.31,16.32,-92,1
1661134512,100.00,995.78,1013.61,148,16.30,16.31,-93,1
1661134575,100.00,995.74,1013.57,148,16.25,16.26,-92,1
1661134635,100.00,995.77,1013.60,148,16.28,16.29,-91,1
1661134698,100.00,995.82,1013.66,148,16.28,16.29,-94,1
1661134758,100.00,995.86,1013.69,148,16.28,16.29,-94,1
1661134821,100.00,995.81,1013.64,148,16.28,16.29,-92,1
1661134890,100.00,995.86,1013.69,148,16.26,16.27,-95,1
1661134944,100.00,995.84,1013.67,148,16.25,16.26,-94,1
1661135005,100.00,995.73,1013.56,148,16.27,16.28,-92,1
1661135065,100.00,995.85,1013.68,148,16.28,16.29,-93,1
1661135128,100.00,995.86,1013.69,148,16.27,16.28,-92,1
1661135188,100.00,995.81,1013.64,148,16.27,16.28,-92,1
1661135248,100.00,995.83,1013.66,148,16.25,16.26,-91,1
1661135308,100.00,995.83,1013.66,148,16.26,16.27,-95,1
1661135368,100.00,995.82,1013.65,148,16.25,16.26,-93,1
1661135429,100.00,995.82,1013.65,148,16.26,16.27,-93,1
1661135489,100.00,995.81,1013.64,148,16.24,16.25,-94,1
1661135549,100.00,995.79,1013.62,148,16.21,16.22,-94,1
1661135609,100.00,995.81,1013.64,148,16.26,16.27,-94,1
1661135669,100.00,995.85,1013.68,148,16.25,16.26,-94,1
1661135730,100.00,995.77,1013.60,148,16.25,16.26,-92,1
1661135790,100.00,995.81,1013.65,148,16.28,16.29,-92,1
1661135850,100.00,995.87,1013.70,148,16.27,16.28,-93,1
1661135911,100.00,995.86,1013.69,148,16.26,16.27,-92,1
1661135971,100.00,995.90,1013.73,148,16.26,16.27,-94,1
1661136032,100.00,995.90,1013.73,148,16.26,16.27,-94,1
1661136092,100.00,995.90,1013.73,148,16.28,16.29,-92,1
1661136153,100.00,995.82,1013.65,148,16.30,16.31,-93,1
1661136213,100.00,995.87,1013.71,148,16.31,16.32,-92,1
1661136276,100.00,995.91,1013.74,148,16.29,16.30,-94,1
1661136336,100.00,995.95,1013.78,148,16.29,16.30,-93,1
1661136396,100.00,995.95,1013.78,148,16.29,16.30,-93,1
1661136457,100.00,996.00,1013.83,148,16.30,16.31,-94,1
1661136518,100.00,996.02,1013.85,148,16.32,16.33,-94,1
1661136578,100.00,996.01,1013.84,148,16.30,16.31,-93,1
1661136642,100.00,996.00,1013.83,148,16.30,16.31,-91,1
1661136765,100.00,996.03,1013.86,148,16.29,16.30,-95,1
1661136825,100.00,996.04,1013.87,148,16.29,16.30,-95,1
1661136888,100.00,996.06,1013.89,148,16.33,16.34,-94,1
1661136948,100.00,996.09,1013.93,148,16.32,16.33,-92,1
1661137010,100.00,996.03,1013.86,148,16.32,16.33,-92,1
1661137071,100.00,996.09,1013.92,148,16.35,16.36,-93,1
1661137131,100.00,996.11,1013.94,148,16.34,16.35,-94,1
1661137191,100.00,996.08,1013.91,148,16.34,16.35,-93,1
1661137251,100.00,996.01,1013.84,148,16.34,16.35,-93,1
1661137311,100.00,995.97,1013.80,148,16.37,16.38,-93,1
1661137371,100.00,996.04,1013.87,148,16.36,16.37,-94,1
1661137432,100.00,996.05,1013.88,148,16.37,16.38,-91,1
1661137558,100.00,996.04,1013.87,148,16.36,16.37,-93,1
1661137618,100.00,996.08,1013.91,148,16.36,16.37,-94,1
1661137678,100.00,996.01,1013.84,148,16.34,16.35,-93,1
1661137739,100.00,996.06,1013.89,148,16.34,16.35,-94,1
1661137799,100.00,996.06,1013.89,148,16.35,16.36,-92,1
1661137859,100.00,996.07,1013.90,148,16.34,16.35,-93,1
1661137919,100.00,996.07,1013.90,148,16.35,16.36,-93,1
1661137979,100.00,996.09,1013.92,148,16.36,16.37,-94,1
1661138039,100.00,996.10,1013.93,148,16.34,16.35,-93,1
1661138099,100.00,996.07,1013.90,148,16.34,16.35,-93,1
1661138159,100.00,996.11,1013.94,148,16.35,16.36,-91,1
1661138220,100.00,996.07,1013.90,148,16.36,16.37,-93,1
1661138280,100.00,996.08,1013.91,148,16.35,16.36,-93,1
1661138403,100.00,996.07,1013.90,148,16.35,16.36,-95,1
1661138527,100.00,996.06,1013.90,148,16.37,16.38,-95,1
1661138587,100.00,996.10,1013.93,148,16.37,16.38,-93,1
1661138647,100.00,996.08,1013.91,148,16.36,16.37,-95,1
1661138707,100.00,996.07,1013.90,148,16.38,16.39,-94,1
1661138767,100.00,996.05,1013.88,148,16.38,16.39,-93,1
1661138830,100.00,996.02,1013.85,148,16.41,16.42,-93,1
1661138890,100.00,996.03,1013.86,148,16.41,16.42,-92,1
1661139013,100.00,996.12,1013.96,148,16.37,16.38,-92,1
1661139073,100.00,996.14,1013.97,148,16.40,16.41,-92,1
1661139133,100.00,996.05,1013.88,148,16.42,16.43,-94,1
1661139193,100.00,996.10,1013.93,148,16.42,16.43,-94,1
1661139254,100.00,996.09,1013.92,148,16.41,16.42,-93,1
1661139377,100.00,996.06,1013.89,148,16.40,16.41,-93,1
1661139437,100.00,996.09,1013.92,148,16.39,16.40,-92,1
1661139498,100.00,996.16,1013.99,148,16.40,16.41,-94,1
1661139558,100.00,996.12,1013.95,148,16.39,16.40,-94,1
1661139618,100.00,996.13,1013.96,148,16.38,16.39,-94,1
1661139681,100.00,996.15,1013.99,148,16.39,16.40,-93,1
1661139741,100.00,996.15,1013.98,148,16.40,16.41,-94,1
1661139802,100.00,996.15,1013.98,148,16.40,16.41,-92,1
1661139862,100.00,996.16,1013.99,148,16.41,16.42,-94,1
1661139926,100.00,996.13,1013.96,148,16.46,16.47,-95,1
1661139986,100.00,996.10,1013.93,148,16.47,16.48,-94,1
1661140046,100.00,996.10,1013.93,148,16.50,16.51,-93,1
1661140106,100.00,996.20,1014.03,148,16.51,16.52,-93,1
1661140166,100.00,996.20,1014.04,148,16.50,16.51,-94,1
1661140227,100.00,996.14,1013.97,148,16.54,16.55,-93,1
1661140287,100.00,996.21,1014.04,148,16.55,16.56,-94,1
1661140347,100.00,996.23,1014.06,148,16.57,16.58,-94,1
1661140599,100.00,996.21,1014.04,148,16.67,16.68,-92,1
1661140659,100.00,996.22,1014.05,148,16.71,16.72,-93,1
1661140722,100.00,996.22,1014.05,148,16.73,16.74,-94,1
1661140782,100.00,996.22,1014.05,148,16.78,16.79,-93,1
1661140842,100.00,996.20,1014.03,148,16.78,16.79,-92,1
1661140966,100.00,996.24,1014.07,148,16.79,16.80,-93,1
1661141044,100.00,996.26,1014.09,148,16.79,16.80,-95,1
1661141092,100.00,996.24,1014.07,148,16.81,16.82,-94,1
1661141215,100.00,996.21,1014.04,148,16.86,16.87,-94,1
1661141338,100.00,996.17,1014.00,148,16.92,16.93,-94,1
1661141399,100.00,996.16,1013.99,148,16.96,16.97,-93,1
1661141522,100.00,996.17,1014.00,148,17.04,17.05,-94,1
1661141585,100.00,996.14,1013.97,148,17.06,17.07,-93,1
1661141645,100.00,996.17,1014.00,148,17.07,17.08,-92,1
1661141705,100.00,996.22,1014.05,148,17.05,17.06,-93,1
1661141769,100.00,996.24,1014.07,148,17.02,17.03,-94,1
1661141829,100.00,996.26,1014.09,148,17.01,17.02,-94,1
1661141890,100.00,996.22,1014.05,148,17.03,17.04,-95,1
1661141950,100.00,996.26,1014.09,148,17.01,17.02,-94,1
1661142013,100.00,996.26,1014.09,148,17.00,17.01,-93,1
1661142073,100.00,996.28,1014.11,148,17.01,17.02,-93,1
1661142136,100.00,996.31,1014.15,148,17.00,17.01,-93,1
1661142196,100.00,996.29,1014.12,148,17.04,17.05,-93,1
1661142260,100.00,996.28,1014.11,148,17.08,17.09,-92,1
1661142341,100.00,996.30,1014.13,148,17.11,17.12,-93,1
1661142383,100.00,996.41,1014.24,148,17.11,17.12,-93,1
1661142443,100.00,996.41,1014.24,148,17.15,17.16,-94,1
1661142504,100.00,996.39,1014.22,148,17.18,17.19,-93,1
1661142564,100.00,996.39,1014.22,148,17.23,17.24,-94,1
1661142630,100.00,996.37,1014.20,148,17.28,17.29,-93,1
1661142693,100.00,996.35,1014.18,148,17.27,17.28,-92,1
1661142753,100.00,996.39,1014.22,148,17.27,17.28,-93,1
1661142813,100.00,996.30,1014.14,148,17.32,17.33,-92,1
1661142873,100.00,996.33,1014.16,148,17.36,17.37,-92,1
1661142936,100.00,996.34,1014.17,148,17.38,17.39,-93,1
1661143065,100.00,996.33,1014.16,148,17.44,17.45,-93,1
1661143206,100.00,996.26,1014.09,148,17.56,17.57,-92,1
1661143254,100.00,996.29,1014.13,148,17.59,17.60,-92,1
1661143315,100.00,996.25,1014.08,148,17.56,17.57,-93,1
1661143378,100.00,996.22,1014.06,148,17.60,17.61,-92,1
1661143441,100.00,996.23,1014.07,148,17.68,17.69,-94,1
1661143504,100.00,996.10,1013.93,148,17.75,17.76,-93,1
1661143649,100.00,996.17,1014.00,148,17.87,17.88,-93,1
1661143697,100.00,996.18,1014.01,148,17.91,17.92,-93,1
1661143757,100.00,996.19,1014.02,148,17.93,17.94,-92,1
1661143817,100.00,996.17,1014.00,148,17.99,18.00,-94,1
1661144003,100.00,996.23,1014.06,148,18.07,18.08,-92,1
1661144064,100.00,996.22,1014.05,148,18.14,18.15,-92,1
1661144127,100.00,996.25,1014.08,148,18.11,18.12,-94,1
1661144250,100.00,995.57,1013.40,148,18.29,18.30,-92,1
1661144373,100.00,996.25,1014.08,148,18.27,18.28,-94,1
1661144436,100.00,996.25,1014.09,148,18.35,18.36,-93,1
1661144561,100.00,996.26,1014.09,148,18.32,18.33,-91,1
1661144623,100.00,996.26,1014.09,148,18.40,18.41,-92,1
1661144747,100.00,996.27,1014.10,148,18.40,18.41,-93,1
1661144870,100.00,996.26,1014.09,148,18.46,18.47,-93,1
1661145056,100.00,996.26,1014.09,148,18.54,18.55,-93,1
1661145117,100.00,996.26,1014.09,148,18.59,18.60,-91,1
1661145177,100.00,996.30,1014.14,148,18.58,18.59,-93,1
1661145306,100.00,996.37,1014.20,148,18.62,18.63,-93,1
1661145366,100.00,996.42,1014.25,148,18.56,18.57,-94,1
1661145613,100.00,996.38,1014.21,148,18.67,18.68,-93,1
1661145805,100.00,996.47,1014.30,148,18.68,18.69,-93,1
1661145994,100.00,996.50,1014.33,148,18.80,18.81,-93,1
1661146054,100.00,996.48,1014.31,148,18.79,18.80,-93,1
1661146246,100.00,996.49,1014.32,148,18.87,18.89,-93,1
1661146498,100.00,996.42,1014.25,148,19.03,19.05,-92,1
1661146624,100.00,996.45,1014.28,148,19.06,19.08,-91,1
1661146747,100.00,996.46,1014.29,148,19.01,19.03,-94,1
1661146808,100.00,996.46,1014.29,148,19.05,19.07,-93,1
1661146868,100.00,996.44,1014.28,148,19.07,19.09,-91,1
1661146931,100.00,996.42,1014.25,148,19.14,19.16,-92,1
1661147243,100.00,996.39,1014.22,148,19.28,19.30,-92,1
1661147367,100.00,996.32,1014.16,148,19.41,19.43,-91,1
1661147497,100.00,996.38,1014.21,148,19.42,19.44,-93,1
1661147683,100.00,996.29,1014.13,148,19.61,19.63,-93,1
1661205914,100.00,997.33,1015.16,148,19.77,19.79,-92,1
1661205974,100.00,997.32,1015.15,148,19.75,19.77,-94,1
1661206100,100.00,997.33,1015.17,148,19.74,19.76,-92,1
1661206289,100.00,997.32,1015.15,148,19.72,19.74,-93,1
1661206539,100.00,997.35,1015.18,148,19.66,19.68,-91,1
1661206599,100.00,997.34,1015.18,148,19.74,19.76,-93,1
1661206660,100.00,997.32,1015.16,148,19.75,19.77,-93,1
1661206792,100.00,997.29,1015.12,148,19.76,19.78,-93,1
1661206891,100.00,997.28,1015.11,148,19.77,19.79,-91,1
1661206930,100.00,997.23,1015.06,148,19.79,19.81,-94,1
1661207038,100.00,997.14,1014.97,148,19.83,19.85,-94,1
1661207609,100.00,997.39,1015.22,148,19.86,19.88,-92,1
1661207669,100.00,997.41,1015.24,148,19.86,19.88,-92,1
1661207917,100.00,997.47,1015.30,148,19.88,19.90,-94,1
1661207977,100.00,997.46,1015.29,148,19.90,19.92,-93,1
1661208040,100.00,997.41,1015.25,148,19.92,19.94,-93,1
1661208109,100.00,997.41,1015.24,148,19.94,19.96,-93,1
1661208730,100.00,997.38,1015.21,148,20.13,20.15,-93,1
1661208790,100.00,997.38,1015.22,148,20.11,20.13,-94,1
1661208922,100.00,997.38,1015.21,148,20.13,20.15,-93,1
1661209043,100.00,997.37,1015.20,148,20.21,20.23,-94,1
1661209169,100.00,997.35,1015.19,148,20.29,20.31,-94,1
1661209298,100.00,997.39,1015.22,148,20.34,20.36,-92,1
1661209359,100.00,997.39,1015.22,148,20.37,20.39,-92,1
1661209423,100.00,997.41,1015.24,148,20.37,20.39,-94,1
1661210050,100.00,997.30,1015.13,148,20.34,20.36,-94,1
1661210110,100.00,997.33,1015.16,148,20.35,20.37,-95,1
1661210179,100.00,997.35,1015.18,148,20.36,20.38,-92,1
1661210303,100.00,997.33,1015.16,148,20.32,20.34,-92,1
1661210426,100.00,997.30,1015.13,148,20.31,20.33,-92,1
1661210486,100.00,997.26,1015.09,148,20.31,20.33,-95,1
1661210546,100.00,997.31,1015.14,148,20.29,20.31,-93,1
1661210606,100.00,997.34,1015.17,148,20.30,20.32,-93,1
1661210666,100.00,997.32,1015.15,148,20.28,20.30,-93,1
1661210727,100.00,997.36,1015.19,148,20.28,20.30,-92,1
1661210787,100.00,997.42,1015.26,148,20.22,20.24,-93,1
1661210850,100.00,997.40,1015.23,148,20.18,20.20,-94,1
1661210910,100.00,997.32,1015.15,148,20.16,20.18,-93,1
1661210970,100.00,997.30,1015.13,148,20.14,20.16,-93,1
1661211093,100.00,997.24,1015.07,148,20.09,20.11,-93,1
1661211217,100.00,997.13,1014.96,148,20.09,20.11,-93,1
1661211340,100.00,997.25,1015.09,148,20.09,20.11,-92,1
1661211400,100.00,997.28,1015.11,148,20.04,20.06,-93,1
1661211460,100.00,997.17,1015.00,148,20.06,20.08,-93,1
1661211538,100.00,997.29,1015.12,148,20.07,20.09,-94,1
1661211586,100.00,997.23,1015.06,148,20.06,20.08,-93,1
1661211646,100.00,997.28,1015.11,148,20.06,20.08,-93,1
1661211709,100.00,997.32,1015.15,148,20.07,20.09,-91,1
1661211769,100.00,997.30,1015.13,148,20.05,20.07,-94,1
1661211830,100.00,997.18,1015.01,148,20.07,20.09,-93,1
1661211890,100.00,997.30,1015.13,148,20.08,20.10,-92,1
1661212016,100.00,997.14,1014.97,148,20.09,20.11,-92,1
1661212076,100.00,997.20,1015.03,148,20.08,20.10,-93,1
1661212138,100.00,997.26,1015.09,148,20.07,20.09,-94,1
1661212198,100.00,997.17,1015.00,148,20.06,20.08,-94,1
1661212261,100.00,997.29,1015.12,148,20.04,20.06,-93,1
1661212321,100.00,997.24,1015.07,148,20.05,20.07,-93,1
1661212448,100.00,997.30,1015.14,148,20.04,20.06,-92,1
1661212511,100.00,997.29,1015.12,148,20.01,20.03,-93,1
1661212571,100.00,997.31,1015.15,148,19.99,20.01,-92,1
1661212631,100.00,997.31,1015.14,148,20.00,20.02,-94,1
1661212691,100.00,997.33,1015.16,148,20.00,20.02,-93,1
1661212751,100.00,997.34,1015.17,148,20.00,20.02,-93,1
1661212811,100.00,997.32,1015.15,148,20.00,20.02,-92,1
1661212871,100.00,997.33,1015.17,148,19.99,20.01,-92,1
1661212931,100.00,997.34,1015.17,148,19.97,19.99,-93,1
1661212992,100.00,997.30,1015.14,148,20.00,20.02,-93,1
1661213052,100.00,997.34,1015.17,148,20.03,20.05,-93,1
1661213112,100.00,997.29,1015.12,148,20.05,20.07,-93,1
1661213172,100.00,997.34,1015.17,148,19.89,19.91,-94,1
1661213232,100.00,997.28,1015.11,148,20.06,20.08,-92,1
1661213292,100.00,997.29,1015.12,148,20.07,20.09,-94,1
1661213352,100.00,997.35,1015.18,148,20.04,20.06,-94,1
1661213412,100.00,997.37,1015.20,148,20.00,20.02,-94,1
1661213472,100.00,997.37,1015.20,148,19.99,20.01,-93,1
1661213536,100.00,997.35,1015.18,148,19.97,19.99,-92,1
1661213596,100.00,997.36,1015.19,148,19.98,20.00,-93,1
1661213656,100.00,997.38,1015.21,148,19.97,19.99,-94,1
1661213716,100.00,997.38,1015.21,148,19.98,20.00,-94,1
1661213776,100.00,997.41,1015.24,148,19.97,19.99,-92,1
1661213836,100.00,997.34,1015.18,148,19.94,19.96,-92,1
1661213896,100.00,997.29,1015.12,148,19.95,19.97,-92,1
1661213956,100.00,997.34,1015.17,148,19.95,19.97,-92,1
1661214016,100.00,997.29,1015.12,148,19.95,19.97,-92,1
1661214076,100.00,997.28,1015.11,148,19.95,19.97,-92,1
1661214137,100.00,997.37,1015.20,148,19.94,19.96,-94,1
1661214197,100.00,997.42,1015.25,148,19.92,19.94,-93,1
1661214260,100.00,997.41,1015.25,148,19.91,19.93,-94,1
1661214320,100.00,997.49,1015.32,148,19.88,19.90,-93,1
1661214380,100.00,997.40,1015.23,148,19.88,19.90,-95,1
1661214443,100.00,997.46,1015.29,148,19.85,19.87,-94,1
1661214506,100.00,997.32,1015.15,148,19.85,19.87,-94,1
1661214566,100.00,997.37,1015.20,148,19.83,19.85,-93,1
1661214626,100.00,997.41,1015.25,148,19.87,19.89,-92,1
1661214686,100.00,997.38,1015.21,148,19.88,19.90,-91,1
1661214746,100.00,997.47,1015.30,148,19.87,19.89,-94,1
1661214806,100.00,997.37,1015.20,148,19.87,19.89,-93,1
1661214866,100.00,997.44,1015.27,148,19.83,19.85,-94,1
1661214929,100.00,997.46,1015.29,148,19.81,19.83,-95,1
1661214989,100.00,997.47,1015.30,148,19.80,19.82,-94,1
1661215050,100.00,997.48,1015.32,148,19.80,19.82,-93,1
1661215110,100.00,997.44,1015.27,148,19.78,19.80,-94,1
1661215170,100.00,997.43,1015.26,148,19.76,19.78,-92,1
1661215232,100.00,997.36,1015.20,148,19.76,19.78,-92,1
1661215293,100.00,997.48,1015.31,148,19.75,19.77,-94,1
1661215353,100.00,997.57,1015.40,148,19.73,19.75,-94,1
1661215476,100.00,997.58,1015.42,148,19.72,19.74,-92,1
1661215536,100.00,997.67,1015.51,148,19.72,19.74,-92,1
1661215599,100.00,997.66,1015.49,148,19.70,19.72,-94,1
1661215659,100.00,997.64,1015.47,148,19.69,19.71,-93,1
1661215719,100.00,997.58,1015.41,148,19.70,19.72,-94,1
1661215780,100.00,997.61,1015.44,148,19.69,19.71,-94,1
1661215843,100.00,997.61,1015.44,148,19.71,19.73,-93,1
1661215966,100.00,997.52,1015.36,148,19.69,19.71,-94,1
1661216029,100.00,997.62,1015.45,148,19.70,19.72,-93,1
1661216092,100.00,997.66,1015.49,148,19.65,19.67,-93,1
1661216155,100.00,997.72,1015.55,148,19.60,19.62,-93,1
1661216218,100.00,997.65,1015.48,148,19.61,19.63,-93,1
1661216278,100.00,997.64,1015.48,148,19.60,19.62,-93,1
1661216338,100.00,997.64,1015.47,148,19.61,19.63,-93,1
1661216398,100.00,997.64,1015.47,148,19.61,19.63,-94,1
1661216458,100.00,997.57,1015.40,148,19.61,19.63,-94,1
1661216519,100.00,997.59,1015.43,148,19.62,19.64,-94,1
1661216579,100.00,997.63,1015.46,148,19.62,19.64,-94,1
1661216639,100.00,997.62,1015.45,148,19.59,19.61,-94,1
1661216699,100.00,997.63,1015.46,148,19.58,19.60,-94,1
1661216762,100.00,997.65,1015.48,148,19.58,19.60,-93,1
1661216825,100.00,997.59,1015.42,148,19.55,19.57,-91,1
1661216885,100.00,997.63,1015.46,148,19.54,19.56,-91,1
1661216946,100.00,997.66,1015.49,148,19.53,19.55,-95,1
1661217009,100.00,997.61,1015.44,148,19.51,19.53,-95,1
1661217069,100.00,997.58,1015.41,148,19.50,19.52,-93,1
1661217132,100.00,997.59,1015.42,148,19.50,19.52,-93,1
1661217192,100.00,997.45,1015.29,148,19.47,19.49,-95,1
1661217253,100.00,997.47,1015.30,148,19.49,19.51,-95,1
1661217313,100.00,997.49,1015.32,148,19.49,19.51,-94,1
1661217374,100.00,997.41,1015.24,148,19.47,19.49,-93,1
1661217435,100.00,997.42,1015.25,148,19.45,19.47,-94,1
1661217495,100.00,997.54,1015.37,148,19.46,19.48,-93,1
1661217555,100.00,997.60,1015.43,148,19.43,19.45,-93,1
1661217618,100.00,997.56,1015.39,148,19.41,19.43,-93,1
1661217678,100.00,997.56,1015.39,148,19.39,19.41,-91,1
1661217738,100.00,997.54,1015.37,148,19.34,19.36,-93,1
1661217798,100.00,997.50,1015.33,148,19.31,19.33,-92,1
1661217858,100.00,997.42,1015.25,148,19.30,19.32,-92,1
1661217919,100.00,997.53,1015.37,148,19.28,19.30,-92,1
1661217981,100.00,997.53,1015.36,148,19.24,19.26,-95,1
1661218041,100.00,997.60,1015.43,148,19.24,19.26,-94,1
1661218102,100.00,997.61,1015.44,148,19.21,19.23,-94,1
1661218162,100.00,997.60,1015.43,148,19.19,19.21,-92,1
1661218222,100.00,997.48,1015.31,148,19.16,19.18,-94,1
1661218282,100.00,997.46,1015.29,148,19.16,19.18,-92,1
1661218342,100.00,997.52,1015.35,148,19.17,19.19,-92,1
1661218402,100.00,997.59,1015.42,148,19.16,19.18,-92,1
1661218462,100.00,997.61,1015.44,148,19.13,19.15,-94,1
1661218522,100.00,997.61,1015.44,148,19.12,19.14,-93,1
1661218582,100.00,997.58,1015.41,148,19.12,19.14,-94,1
1661218642,100.00,997.54,1015.37,148,19.10,19.12,-92,1
1661218702,100.00,997.60,1015.43,148,19.11,19.13,-93,1
1661218763,100.00,997.62,1015.45,148,19.07,19.09,-92,1
1661218823,100.00,997.58,1015.41,148,19.07,19.09,-95,1
1661218883,100.00,997.52,1015.36,148,19.06,19.08,-94,1
1661218943,100.00,997.59,1015.42,148,19.03,19.05,-93,1
1661219003,100.00,997.56,1015.39,148,19.01,19.03,-92,1
1661219063,100.00,997.58,1015.41,148,19.01,19.03,-93,1
1661219123,100.00,997.56,1015.39,148,18.97,18.99,-92,1
1661219183,100.00,997.56,1015.39,148,18.95,18.97,-93,1
1661219243,100.00,997.52,1015.35,148,18.94,18.96,-93,1
1661219303,100.00,997.54,1015.37,148,18.94,18.96,-91,1
1661219363,100.00,997.60,1015.43,148,18.92,18.94,-94,1
1661219423,100.00,997.58,1015.42,148,18.90,18.92,-92,1
1661219484,100.00,997.59,1015.43,148,18.89,18.91,-92,1
1661219544,100.00,997.55,1015.38,148,18.84,18.85,-94,1
1661219604,100.00,997.52,1015.35,148,18.84,18.85,-92,1
1661219664,100.00,997.61,1015.44,148,18.82,18.83,-92,1
1661219724,100.00,997.62,1015.45,148,18.81,18.82,-93,1
1661219784,100.00,997.61,1015.44,148,18.79,18.80,-92,1
1661219847,100.00,997.54,1015.37,148,18.77,18.78,-91,1
1661219907,100.00,997.61,1015.44,148,18.77,18.78,-93,1
1661219967,100.00,997.61,1015.44,148,18.73,18.74,-93,1
1661220027,100.00,997.62,1015.45,148,18.73,18.74,-91,1
1661220088,100.00,997.60,1015.43,148,18.72,18.73,-94,1
1661220211,100.00,997.67,1015.50,148,18.68,18.69,-93,1
1661220271,100.00,997.68,1015.51,148,18.64,18.65,-93,1
1661220331,100.00,997.67,1015.50,148,18.65,18.66,-94,1
1661220391,100.00,997.66,1015.49,148,18.59,18.60,-94,1
1661220451,100.00,997.61,1015.44,148,18.60,18.61,-92,1
1661220511,100.00,997.67,1015.51,148,18.61,18.62,-95,1
1661220571,100.00,997.74,1015.57,148,18.56,18.57,-93,1
1661220631,100.00,997.80,1015.63,148,18.47,18.48,-95,1
1661220694,100.00,997.80,1015.63,148,18.52,18.53,-93,1
1661220754,100.00,997.80,1015.64,148,18.50,18.51,-94,1
1661220815,100.00,997.75,1015.58,148,18.50,18.51,-92,1
1661220875,100.00,997.81,1015.64,148,18.48,18.49,-92,1
1661220935,100.00,997.77,1015.60,148,18.43,18.44,-93,1
1661220995,100.00,997.68,1015.52,148,18.44,18.45,-93,1
1661221055,100.00,997.75,1015.58,148,18.46,18.47,-94,1
1661221115,100.00,997.73,1015.56,148,18.45,18.46,-93,1
1661221175,100.00,997.70,1015.54,148,18.42,18.43,-93,1
1661221235,100.00,997.79,1015.62,148,18.46,18.47,-93,1
1661221295,100.00,997.81,1015.64,148,18.44,18.45,-93,1
1661221355,100.00,997.80,1015.63,148,18.44,18.45,-93,1
1661221416,100.00,997.76,1015.59,148,18.44,18.45,-93,1
1661221476,100.00,997.77,1015.60,148,18.44,18.45,-93,1
1661221536,100.00,997.79,1015.62,148,18.42,18.43,-94,1
1661221596,100.00,997.72,1015.55,148,18.42,18.43,-92,1
1661221656,100.00,997.74,1015.57,148,18.40,18.41,-91,1
1661221716,100.00,997.64,1015.47,148,18.39,18.40,-93,1
1661221776,100.00,997.65,1015.49,148,18.40,18.41,-93,1
1661221836,100.00,997.71,1015.54,148,18.37,18.38,-92,1
1661221896,100.00,997.68,1015.52,148,18.36,18.37,-91,1
1661221956,100.00,997.70,1015.53,148,18.37,18.38,-93,1
1661222019,100.00,997.76,1015.59,148,18.35,18.36,-93,1
1661222079,100.00,997.77,1015.60,148,18.34,18.35,-92,1
1661222139,100.00,997.70,1015.53,148,18.33,18.34,-90,1
1661222199,100.00,997.73,1015.56,148,18.29,18.30,-93,1
1661222260,100.00,997.71,1015.54,148,18.30,18.31,-93,1
1661222320,100.00,997.79,1015.62,148,18.31,18.32,-93,1
1661222380,100.00,997.82,1015.65,148,18.30,18.31,-93,1
1661222440,100.00,997.88,1015.71,148,18.29,18.30,-93,1
1661222500,100.00,997.89,1015.72,148,18.28,18.29,-93,1
1661222560,100.00,997.90,1015.73,148,18.26,18.27,-93,1
1661222623,100.00,997.91,1015.74,148,18.26,18.27,-92,1
1661222686,100.00,997.92,1015.75,148,18.26,18.27,-93,1
1661222746,100.00,997.82,1015.65,148,18.23,18.24,-93,1
1661222806,100.00,997.86,1015.69,148,18.26,18.27,-92,1
1661222866,100.00,997.97,1015.80,148,18.25,18.26,-92,1
1661222926,100.00,998.02,1015.85,148,18.22,18.23,-92,1
1661222986,100.00,997.98,1015.81,148,18.19,18.20,-94,1
1661223047,100.00,997.95,1015.78,148,18.18,18.19,-94,1
1661223107,100.00,997.95,1015.78,148,18.17,18.18,-92,1
1661223167,100.00,997.95,1015.78,148,18.16,18.17,-92,1
1661223227,100.00,997.90,1015.73,148,18.14,18.15,-93,1
1661223287,100.00,997.95,1015.78,148,18.14,18.15,-93,1
1661223347,100.00,998.01,1015.84,148,18.13,18.14,-92,1
1661223407,100.00,998.01,1015.84,148,18.10,18.11,-93,1
1661223467,100.00,998.02,1015.85,148,18.07,18.08,-93,1
1661223527,100.00,997.97,1015.80,148,18.06,18.07,-94,1
1661223587,100.00,997.97,1015.80,148,18.04,18.05,-96,1
1661223648,100.00,997.94,1015.77,148,18.03,18.04,-93,1
1661223708,100.00,997.97,1015.80,148,18.01,18.02,-92,1
1661223768,100.00,997.96,1015.79,148,17.99,18.00,-91,1
1661223828,100.00,997.97,1015.80,148,17.97,17.98,-93,1
1661223888,100.00,998.01,1015.84,148,17.95,17.96,-91,1
1661223948,100.00,998.02,1015.85,148,17.93,17.94,-92,1
1661224008,100.00,998.03,1015.86,148,17.91,17.92,-94,1
1661224068,100.00,998.07,1015.90,148,17.91,17.92,-93,1
1661224128,100.00,998.07,1015.90,148,17.91,17.92,-94,1
1661224191,100.00,998.08,1015.91,148,17.89,17.90,-92,1
1661224251,100.00,998.08,1015.91,148,17.89,17.90,-91,1
1661224311,100.00,998.06,1015.89,148,17.86,17.87,-92,1
1661224371,100.00,998.02,1015.85,148,17.86,17.87,-92,1
1661224431,100.00,998.04,1015.87,148,17.85,17.86,-92,1
1661224494,100.00,998.06,1015.89,148,17.84,17.85,-92,1
1661224554,100.00,998.04,1015.87,148,17.83,17.84,-93,1
1661224614,100.00,998.09,1015.92,148,17.84,17.85,-93,1
1661224674,100.00,998.06,1015.89,148,17.82,17.83,-93,1
1661224737,100.00,998.08,1015.91,148,17.82,17.83,-92,1
1661224797,100.00,998.12,1015.95,148,17.82,17.83,-92,1
1661224860,100.00,998.04,1015.87,148,17.79,17.80,-92,1
1661224923,100.00,998.01,1015.84,148,17.79,17.80,-91,1
1661224983,100.00,997.99,1015.82,148,17.78,17.79,-92,1
1661225043,100.00,997.98,1015.81,148,17.76,17.77,-93,1
1661225167,100.00,998.06,1015.90,148,17.76,17.77,-92,1
1661225227,100.00,998.04,1015.87,148,17.75,17.76,-93,1
1661225290,100.00,998.04,1015.88,148,17.73,17.74,-93,1
1661225350,100.00,998.11,1015.94,148,17.73,17.74,-93,1
1661225410,100.00,998.05,1015.88,148,17.72,17.73,-92,1
1661225470,100.00,998.06,1015.89,148,17.73,17.74,-94,1
1661225530,100.00,998.12,1015.95,148,17.74,17.75,-92,1
1661225653,100.00,998.06,1015.89,148,17.72,17.73,-94,1
1661225713,100.00,998.06,1015.89,148,17.71,17.72,-93,1
1661225773,100.00,998.15,1015.98,148,17.72,17.73,-92,1
1661225834,100.00,998.08,1015.91,148,17.71,17.72,-95,1
1661225896,100.00,998.12,1015.95,148,17.73,17.74,-91,1
1661225956,100.00,998.16,1015.99,148,17.72,17.73,-94,1
1661226017,100.00,998.16,1015.99,148,17.71,17.72,-92,1
1661226077,100.00,998.17,1016.00,148,17.71,17.72,-92,1
1661226200,100.00,998.19,1016.02,148,17.71,17.72,-92,1
1661226260,100.00,998.18,1016.01,148,17.71,17.72,-92,1
1661226320,100.00,998.22,1016.05,148,17.73,17.74,-93,1
1661226444,100.00,998.25,1016.08,148,17.73,17.74,-93,1
1661226504,100.00,998.22,1016.05,148,17.72,17.73,-92,1
1661226564,100.00,998.26,1016.09,148,17.73,17.74,-93,1
1661226624,100.00,998.19,1016.02,148,17.71,17.72,-94,1
1661226684,100.00,998.13,1015.96,148,17.72,17.73,-93,1
1661226747,100.00,998.22,1016.06,148,17.75,17.76,-93,1
1661226807,100.00,998.26,1016.09,148,17.74,17.75,-92,1
1661226868,100.00,998.25,1016.08,148,17.75,17.76,-92,1
1661226928,100.00,998.27,1016.11,148,17.75,17.76,-91,1
1661227051,100.00,998.16,1015.99,148,17.70,17.71,-93,1
1661227112,100.00,998.25,1016.09,148,17.78,17.79,-93,1
1661227172,100.00,998.26,1016.09,148,17.79,17.80,-93,1
1661227232,100.00,998.30,1016.13,148,17.77,17.78,-94,1
1661227292,100.00,998.32,1016.15,148,17.77,17.78,-92,1
1661227352,100.00,998.30,1016.13,148,17.79,17.80,-93,1
1661227412,100.00,998.25,1016.09,148,17.80,17.81,-93,1
1661227473,100.00,998.30,1016.13,148,17.80,17.81,-92,1
1661227533,100.00,998.34,1016.17,148,17.81,17.82,-93,1
1661227595,100.00,998.35,1016.19,148,17.81,17.82,-92,1
1661227658,100.00,998.35,1016.18,148,17.80,17.81,-92,1
1661227721,100.00,998.33,1016.17,148,17.82,17.83,-92,1
1661227781,100.00,998.40,1016.23,148,17.84,17.85,-93,1
1661227841,100.00,998.37,1016.20,148,17.85,17.86,-92,1
1661227904,100.00,998.41,1016.24,148,17.87,17.88,-92,1
1661227964,100.00,998.43,1016.26,148,17.87,17.88,-94,1
1661228087,100.00,998.35,1016.19,148,17.90,17.91,-92,1
1661228150,100.00,998.37,1016.20,148,17.92,17.93,-93,1
1661228210,100.00,998.36,1016.19,148,17.92,17.93,-92,1
1661228273,100.00,998.42,1016.25,148,17.94,17.95,-94,1
1661228333,100.00,998.37,1016.20,148,17.96,17.97,-91,1
1661228523,100.00,998.39,1016.22,148,18.00,18.01,-94,1
1661228583,100.00,998.38,1016.21,148,18.03,18.04,-92,1
1661228707,100.00,998.41,1016.24,148,18.07,18.08,-91,1
1661228767,100.00,998.38,1016.22,148,18.08,18.09,-94,1
1661228827,100.00,998.36,1016.19,148,18.09,18.10,-92,1
1661228887,100.00,998.39,1016.22,148,18.11,18.12,-93,1
1661228947,100.00,998.40,1016.23,148,18.11,18.12,-92,1
1661229073,100.00,998.42,1016.25,148,18.14,18.15,-91,1
1661229136,100.00,998.42,1016.25,148,18.16,18.17,-93,1
1661229199,100.00,998.49,1016.32,148,18.16,18.17,-92,1
1661229259,100.00,998.50,1016.33,148,18.16,18.17,-91,1
1661229319,100.00,998.30,1016.13,148,18.17,18.18,-93,1
1661229379,100.00,998.51,1016.35,148,18.21,18.22,-92,1
1661229439,100.00,998.50,1016.33,148,18.24,18.25,-92,1
1661229499,100.00,998.48,1016.31,148,18.27,18.28,-93,1
1661229559,100.00,998.49,1016.32,148,18.30,18.31,-94,1
1661229620,100.00,998.52,1016.35,148,18.33,18.34,-93,1
1661229680,100.00,998.33,1016.16,148,18.36,18.37,-92,1
1661229740,100.00,998.55,1016.38,148,18.37,18.38,-93,1
1661229801,100.00,998.53,1016.37,148,18.40,18.41,-94,1
1661229863,100.00,998.56,1016.39,148,18.40,18.41,-92,1
1661229986,100.00,998.50,1016.33,148,18.47,18.48,-93,1
1661230046,100.00,998.46,1016.29,148,18.51,18.52,-92,1
1661230170,100.00,998.49,1016.33,148,18.53,18.54,-93,1
1661230230,100.00,998.44,1016.27,148,18.57,18.58,-94,1
1661230290,100.00,998.45,1016.28,148,18.59,18.60,-92,1
1661230413,100.00,998.44,1016.27,148,18.66,18.67,-93,1
1661230476,100.00,998.44,1016.27,148,18.67,18.68,-92,1
1661230539,100.00,998.45,1016.28,148,18.70,18.71,-94,1
1661230599,100.00,998.44,1016.27,148,18.74,18.75,-92,1
1661230659,100.00,998.37,1016.20,148,18.78,18.79,-93,1
1661230782,100.00,998.40,1016.24,148,18.82,18.83,-92,1
1661230845,100.00,998.40,1016.24,148,18.85,18.87,-92,1
1661230908,100.00,998.44,1016.27,148,18.87,18.89,-92,1
1661230968,100.00,998.41,1016.24,148,18.91,18.93,-92,1
1661231113,100.00,998.45,1016.28,148,18.97,18.99,-93,1
1661231155,100.00,998.44,1016.27,148,18.99,19.01,-92,1
1661231217,100.00,998.46,1016.29,148,19.02,19.04,-92,1
1661231280,100.00,998.42,1016.25,148,19.07,19.09,-91,1
1661231340,100.00,998.43,1016.26,148,19.10,19.12,-92,1
1661231464,100.00,998.34,1016.17,148,19.14,19.16,-91,1
1661231527,100.00,998.33,1016.16,148,19.18,19.20,-92,1
1661231588,100.00,998.30,1016.13,148,19.23,19.25,-92,1
1661231712,100.00,998.30,1016.13,148,19.27,19.29,-92,1
1661231839,100.00,998.32,1016.15,148,19.34,19.36,-91,1
1661232026,100.00,998.38,1016.21,148,19.48,19.50,-93,1
1661232086,100.00,998.38,1016.21,148,19.48,19.50,-92,1
1661232335,100.00,998.44,1016.27,148,19.62,19.64,-93,1
1661232648,100.00,998.44,1016.27,148,19.77,19.79,-91,1
1661233087,100.00,998.41,1016.24,148,20.01,20.03,-92,1
1661233148,100.00,998.43,1016.27,148,20.07,20.09,-92,1
1661233337,100.00,998.46,1016.29,148,20.14,20.16,-91,1
1661233461,100.00,998.46,1016.29,148,20.15,20.17,-93,1
1661233585,100.00,998.53,1016.37,148,20.23,20.25,-94,1
1661233711,100.00,998.50,1016.33,148,20.31,20.33,-93,1
1661234087,100.00,998.58,1016.41,148,20.62,20.64,-93,1
1661292914,100.00,999.75,1017.58,148,18.97,18.99,-92,1
1661293100,100.00,999.72,1017.55,148,18.98,19.00,-92,1
1661293291,100.00,999.74,1017.57,148,18.98,19.00,-92,1
1661293477,100.00,999.73,1017.56,148,18.96,18.98,-95,1
1661293601,100.00,999.74,1017.57,148,18.91,18.93,-93,1
1661293662,100.00,999.74,1017.57,148,18.90,18.92,-91,1
1661293852,100.00,999.74,1017.57,148,18.83,18.84,-91,1
1661294361,100.00,999.70,1017.53,148,18.67,18.68,-92,1
1661294605,100.00,999.72,1017.55,148,18.55,18.56,-94,1
1661294728,100.00,999.71,1017.55,148,18.51,18.52,-94,1
1661294852,100.00,999.59,1017.42,148,18.51,18.52,-93,1
1661295038,100.00,999.74,1017.58,148,18.48,18.49,-93,1
1661295224,100.00,999.74,1017.57,148,18.46,18.47,-93,1
1661295351,100.00,999.78,1017.61,148,18.47,18.48,-95,1
1661295413,100.00,999.66,1017.50,148,18.46,18.47,-92,1
1661295476,100.00,999.84,1017.67,148,18.47,18.48,-94,1
1661295600,100.00,999.86,1017.69,148,18.47,18.48,-94,1
1661295660,100.00,999.92,1017.75,148,17.92,17.93,-94,1
1661295784,100.00,999.84,1017.67,148,18.42,18.43,-94,1
1661295970,100.00,999.82,1017.65,148,18.42,18.43,-92,1
1661296033,100.00,999.84,1017.67,148,18.44,18.45,-93,1
1661296094,100.00,999.83,1017.66,148,18.41,18.42,-92,1
1661296160,100.00,999.81,1017.64,148,18.43,18.44,-92,1
1661296229,100.00,999.85,1017.68,148,18.43,18.44,-94,1
1661296284,100.00,999.85,1017.68,148,18.40,18.41,-91,1
1661296347,100.00,999.85,1017.68,148,18.41,18.42,-93,1
1661296407,100.00,999.85,1017.68,148,18.43,18.44,-92,1
1661296468,100.00,999.87,1017.70,148,18.41,18.42,-94,1
1661296528,100.00,999.88,1017.71,148,18.42,18.43,-93,1
1661296588,100.00,999.87,1017.70,148,18.44,18.45,-95,1
1661296717,100.00,999.88,1017.71,148,18.47,18.48,-94,1
1661296777,100.00,999.88,1017.71,148,18.49,18.50,-95,1
1661296856,100.00,999.88,1017.71,148,18.49,18.50,-93,1
1661296904,100.00,999.86,1017.69,148,18.50,18.51,-91,1
1661296967,100.00,999.86,1017.70,148,18.50,18.51,-93,1
1661297027,100.00,999.85,1017.68,148,18.50,18.51,-92,1
1661297096,100.00,999.85,1017.69,148,18.51,18.52,-94,1
1661297153,100.00,999.82,1017.65,148,18.51,18.52,-93,1
1661297217,100.00,999.81,1017.64,148,18.50,18.51,-91,1
1661297280,100.00,999.85,1017.68,148,18.48,18.49,-93,1
1661297404,100.00,999.84,1017.67,148,18.46,18.47,-95,1
1661297467,100.00,999.83,1017.66,148,18.47,18.48,-92,1
1661297527,100.00,999.81,1017.64,148,18.47,18.48,-94,1
1661297651,100.00,999.81,1017.64,148,18.47,18.48,-93,1
1661297711,100.00,999.84,1017.67,148,18.49,18.50,-94,1
1661297835,100.00,999.85,1017.68,148,18.49,18.50,-92,1
1661297898,100.00,999.81,1017.64,148,18.50,18.51,-94,1
1661297958,100.00,999.82,1017.65,148,18.49,18.50,-96,1
1661298018,100.00,999.80,1017.63,148,18.49,18.50,-93,1
1661298078,100.00,999.79,1017.62,148,18.49,18.50,-93,1
1661298139,100.00,999.79,1017.63,148,18.47,18.48,-93,1
1661298202,100.00,999.83,1017.66,148,18.46,18.47,-94,1
1661298262,100.00,999.84,1017.67,148,18.43,18.44,-94,1
1661298322,100.00,999.82,1017.65,148,18.41,18.42,-93,1
1661298385,100.00,999.84,1017.68,148,18.37,18.38,-93,1
1661298445,100.00,999.82,1017.65,148,18.31,18.32,-92,1
1661298506,100.00,999.81,1017.64,148,18.29,18.30,-92,1
1661298566,100.00,999.81,1017.65,148,18.28,18.29,-93,1
1661298627,100.00,999.83,1017.66,148,18.24,18.25,-93,1
1661298687,100.00,999.82,1017.65,148,18.21,18.22,-94,1
1661298747,100.00,999.82,1017.65,148,18.20,18.21,-94,1
1661298808,100.00,999.81,1017.64,148,18.15,18.16,-93,1
1661298869,100.00,999.82,1017.65,148,18.12,18.13,-92,1
1661298993,100.00,999.83,1017.66,148,18.11,18.12,-92,1
1661299053,100.00,999.89,1017.72,148,18.12,18.13,-95,1
1661299116,100.00,999.89,1017.72,148,18.09,18.10,-94,1
1661299176,100.00,999.39,1017.23,148,18.07,18.08,-93,1
1661299236,100.00,999.89,1017.72,148,18.06,18.07,-92,1
1661299296,100.00,999.90,1017.74,148,18.04,18.05,-95,1
1661299423,100.00,999.90,1017.73,148,18.00,18.01,-92,1
1661299483,100.00,999.94,1017.77,148,17.96,17.97,-93,1
1661299547,100.00,999.93,1017.76,148,17.94,17.95,-92,1
1661299607,100.00,999.94,1017.77,148,17.94,17.95,-91,1
1661299667,100.00,1000.00,1017.83,148,17.90,17.91,-93,1
1661299727,100.00,1000.00,1017.83,148,17.86,17.87,-93,1
1661299788,100.00,1000.01,1017.84,148,17.81,17.82,-92,1
1661299848,100.00,1000.03,1017.86,148,17.77,17.78,-93,1
1661299909,100.00,1000.05,1017.88,148,17.76,17.77,-92,1
1661299970,100.00,1000.07,1017.90,148,17.71,17.72,-93,1
1661300030,100.00,1000.11,1017.94,148,17.69,17.70,-94,1
1661300093,100.00,1000.09,1017.92,148,17.67,17.68,-93,1
1661300153,100.00,1000.11,1017.94,148,17.67,17.68,-92,1
1661300213,100.00,1000.08,1017.91,148,17.67,17.68,-94,1
1661300273,100.00,1000.10,1017.93,148,17.66,17.67,-94,1
1661300333,100.00,1000.08,1017.91,148,17.66,17.67,-93,1
1661300583,100.00,1000.04,1017.88,148,17.65,17.66,-93,1
1661300643,100.00,1000.08,1017.91,148,17.64,17.65,-94,1
1661300704,100.00,1000.10,1017.93,148,17.64,17.65,-94,1
1661300827,100.00,1000.07,1017.90,148,17.66,17.67,-94,1
1661300887,100.00,1000.07,1017.90,148,17.65,17.66,-93,1
1661300947,100.00,1000.05,1017.89,148,17.65,17.66,-93,1
1661301070,100.00,1000.09,1017.92,148,17.67,17.68,-93,1
1661301130,100.00,1000.06,1017.89,148,17.68,17.69,-93,1
1661301190,100.00,1000.09,1017.93,148,17.69,17.70,-92,1
1661301314,100.00,1000.08,1017.91,148,17.69,17.70,-93,1
1661301374,100.00,1000.09,1017.92,148,17.70,17.71,-93,1
1661301434,100.00,1000.12,1017.95,148,17.69,17.70,-93,1
1661301497,100.00,1000.10,1017.93,148,17.70,17.71,-92,1
1661301557,100.00,1000.13,1017.96,148,17.70,17.71,-92,1
1661301617,100.00,1000.14,1017.97,148,17.70,17.71,-92,1
1661301678,100.00,1000.11,1017.94,148,17.69,17.70,-93,1
1661301738,100.00,1000.10,1017.93,148,17.68,17.69,-92,1
1661301798,100.00,1000.10,1017.93,148,17.66,17.67,-92,1
1661301858,100.00,1000.10,1017.93,148,17.64,17.65,-93,1
1661301918,100.00,1000.09,1017.93,148,17.65,17.66,-93,1
1661301979,100.00,1000.08,1017.91,148,17.64,17.65,-93,1
1661302040,100.00,1000.11,1017.94,148,17.64,17.65,-93,1
1661302100,100.00,1000.10,1017.93,148,17.63,17.64,-93,1
1661302161,100.00,1000.08,1017.91,148,17.63,17.64,-94,1
1661302224,100.00,1000.06,1017.89,148,17.63,17.64,-94,1
1661302284,100.00,1000.06,1017.89,148,17.64,17.65,-92,1
1661302344,100.00,1000.06,1017.89,148,17.65,17.66,-91,1
1661302404,100.00,1000.06,1017.89,148,17.65,17.66,-93,1
1661302465,100.00,1000.07,1017.90,148,17.66,17.67,-94,1
1661302525,100.00,1000.08,1017.91,148,17.66,17.67,-92,1
1661302594,100.00,1000.07,1017.90,148,17.66,17.67,-91,1
1661302648,100.00,1000.08,1017.92,148,17.64,17.65,-94,1
1661302708,100.00,1000.10,1017.93,148,17.64,17.65,-93,1
1661302771,100.00,1000.10,1017.94,148,17.61,17.62,-94,1
1661302834,100.00,1000.11,1017.94,148,17.60,17.61,-92,1
1661302894,100.00,1000.07,1017.90,148,17.58,17.59,-92,1
1661302955,100.00,1000.11,1017.94,148,17.59,17.60,-94,1
1661303015,100.00,1000.08,1017.91,148,17.58,17.59,-93,1
1661303075,100.00,1000.11,1017.95,148,17.58,17.59,-93,1
1661303136,100.00,1000.14,1017.97,148,17.58,17.59,-94,1
1661303196,100.00,1000.16,1017.99,148,17.59,17.60,-95,1
1661303260,100.00,1000.16,1017.99,148,17.59,17.60,-94,1
1661303320,100.00,1000.14,1017.97,148,17.59,17.60,-93,1
1661303381,100.00,1000.18,1018.01,148,17.58,17.59,-92,1
1661303444,100.00,1000.18,1018.02,148,17.59,17.60,-93,1
1661303504,100.00,1000.17,1018.00,148,17.60,17.61,-92,1
1661303565,100.00,999.22,1017.05,148,17.59,17.60,-94,1
1661303628,100.00,1000.15,1017.99,148,17.60,17.61,-93,1
1661303691,100.00,1000.14,1017.97,148,17.60,17.61,-93,1
1661303751,100.00,1000.15,1017.98,148,17.61,17.62,-95,1
1661303811,100.00,1000.13,1017.97,148,17.62,17.63,-91,1
1661303872,100.00,1000.15,1017.98,148,17.62,17.63,-92,1
1661303932,100.00,1000.18,1018.01,148,17.63,17.64,-93,1
1661303995,100.00,1000.18,1018.01,148,17.62,17.63,-93,1
1661304056,100.00,1000.19,1018.02,148,17.59,17.60,-93,1
1661304116,100.00,1000.16,1017.99,148,17.55,17.56,-93,1
1661304176,100.00,1000.16,1018.00,148,17.52,17.53,-92,1
1661304237,100.00,1000.19,1018.02,148,17.50,17.51,-92,1
1661304297,100.00,1000.20,1018.03,148,17.49,17.50,-94,1
1661304357,100.00,1000.21,1018.04,148,17.44,17.45,-94,1
1661304417,100.00,1000.19,1018.02,148,17.43,17.44,-92,1
1661304478,100.00,1000.21,1018.04,148,17.43,17.44,-94,1
1661304538,100.00,1000.22,1018.05,148,17.39,17.40,-94,1
1661304598,100.00,1000.20,1018.03,148,17.37,17.38,-93,1
1661304659,100.00,1000.22,1018.06,148,17.35,17.36,-94,1
1661304719,100.00,1000.21,1018.05,148,17.34,17.35,-92,1
1661304779,100.00,1000.24,1018.07,148,17.33,17.34,-93,1
1661304840,100.00,1000.25,1018.08,148,17.33,17.34,-94,1
1661304900,100.00,1000.27,1018.10,148,17.32,17.33,-92,1
1661304960,100.00,1000.29,1018.12,148,17.32,17.33,-93,1
1661305021,100.00,1000.28,1018.11,148,17.30,17.31,-91,1
1661305081,100.00,1000.34,1018.18,148,17.20,17.21,-93,1
1661305142,100.00,1000.29,1018.12,148,17.25,17.26,-91,1
1661305202,100.00,1000.33,1018.16,148,17.22,17.23,-92,1
1661305262,100.00,1000.32,1018.15,148,17.20,17.21,-92,1
1661305322,100.00,1000.30,1018.13,148,17.19,17.20,-94,1
1661305382,100.00,1000.35,1018.18,148,17.18,17.19,-93,1
1661305443,100.00,1000.34,1018.17,148,17.17,17.18,-93,1
1661305503,100.00,1000.39,1018.22,148,17.16,17.17,-93,1
1661305563,100.00,1000.37,1018.20,148,17.15,17.16,-93,1
1661305623,100.00,1000.38,1018.21,148,17.15,17.16,-93,1
1661305684,100.00,1000.39,1018.22,148,17.14,17.15,-92,1
1661305744,100.00,1000.38,1018.21,148,17.17,17.18,-93,1
1661305870,100.00,1000.39,1018.22,148,17.18,17.19,-94,1
1661305930,100.00,1000.41,1018.24,148,17.18,17.19,-92,1
1661305991,100.00,1000.41,1018.24,148,17.20,17.21,-92,1
1661306051,100.00,1000.45,1018.28,148,17.21,17.22,-95,1
1661306111,100.00,1000.43,1018.26,148,17.21,17.22,-93,1
1661306174,100.00,1000.43,1018.26,148,17.21,17.22,-95,1
1661306235,100.00,1000.44,1018.27,148,17.21,17.22,-95,1
1661306295,100.00,1000.43,1018.26,148,17.20,17.21,-95,1
1661306358,100.00,1000.43,1018.27,148,17.20,17.21,-94,1
1661306418,100.00,1000.44,1018.28,148,17.20,17.21,-93,1
1661306478,100.00,1000.46,1018.29,148,17.19,17.20,-92,1
1661306539,100.00,1000.43,1018.26,148,17.19,17.20,-93,1
1661306599,100.00,1000.44,1018.27,148,17.19,17.20,-91,1
1661306659,100.00,1000.43,1018.26,148,17.19,17.20,-93,1
1661306722,100.00,1000.45,1018.28,148,17.19,17.20,-93,1
1661306783,100.00,1000.46,1018.30,148,17.20,17.21,-93,1
1661306843,100.00,1000.47,1018.31,148,17.21,17.22,-94,1
1661306903,100.00,1000.51,1018.34,148,17.22,17.23,-93,1
1661306964,100.00,1000.49,1018.32,148,17.24,17.25,-94,1
1661307024,100.00,1000.51,1018.35,148,17.24,17.25,-93,1
1661307084,100.00,1000.53,1018.36,148,17.24,17.25,-93,1
1661307144,100.00,1000.54,1018.37,148,17.26,17.27,-94,1
1661307205,100.00,1000.59,1018.42,148,17.27,17.28,-93,1
1661307265,100.00,1000.61,1018.44,148,17.28,17.29,-92,1
1661307326,100.00,1000.57,1018.40,148,17.28,17.29,-94,1
1661307387,100.00,1000.60,1018.43,148,17.26,17.27,-93,1
1661307447,100.00,1000.62,1018.45,148,17.27,17.28,-94,1
1661307508,100.00,1000.61,1018.44,148,17.24,17.25,-94,1
1661307568,100.00,1000.60,1018.43,148,17.24,17.25,-93,1
1661307628,100.00,1000.58,1018.42,148,17.22,17.23,-93,1
1661307689,100.00,1000.57,1018.40,148,17.20,17.21,-93,1
1661307750,100.00,1000.59,1018.42,148,17.19,17.20,-92,1
1661307814,100.00,1000.57,1018.40,148,17.18,17.19,-94,1
1661307874,100.00,1000.63,1018.46,148,17.18,17.19,-93,1
1661307937,100.00,1000.63,1018.47,148,17.16,17.17,-95,1
1661307997,100.00,1000.62,1018.45,148,17.17,17.18,-94,1
1661308058,100.00,1000.63,1018.47,148,17.18,17.19,-94,1
1661308118,100.00,1000.64,1018.47,148,17.19,17.20,-93,1
1661308181,100.00,1000.64,1018.47,148,17.20,17.21,-91,1
1661308304,100.00,1000.60,1018.43,148,17.22,17.23,-94,1
1661308365,100.00,1000.61,1018.44,148,17.21,17.22,-91,1
1661308425,100.00,1000.62,1018.45,148,17.20,17.21,-93,1
1661308485,100.00,1000.62,1018.45,148,17.21,17.22,-93,1
1661308545,100.00,1000.64,1018.47,148,17.22,17.23,-95,1
1661308606,100.00,1000.66,1018.50,148,17.22,17.23,-93,1
1661308666,100.00,1000.65,1018.48,148,17.22,17.23,-92,1
1661308731,100.00,1000.64,1018.47,148,17.23,17.24,-92,1
1661308855,100.00,1000.63,1018.47,148,17.24,17.25,-92,1
1661308915,100.00,1000.62,1018.45,148,17.24,17.25,-95,1
1661308975,100.00,1000.62,1018.45,148,17.23,17.24,-95,1
1661309035,100.00,1000.63,1018.46,148,17.21,17.22,-94,1
1661309095,100.00,1000.63,1018.46,148,17.20,17.21,-95,1
1661309155,100.00,1000.65,1018.49,148,17.19,17.20,-92,1
1661309215,100.00,1000.66,1018.49,148,17.15,17.16,-95,1
1661309276,100.00,1000.67,1018.50,148,17.14,17.15,-94,1
1661309336,100.00,1000.69,1018.52,148,17.12,17.13,-93,1
1661309396,100.00,1000.64,1018.47,148,17.10,17.11,-94,1
1661309456,100.00,1000.63,1018.46,148,17.09,17.10,-91,1
1661309517,100.00,1000.65,1018.48,148,17.09,17.10,-93,1
1661309577,100.00,1000.65,1018.48,148,17.06,17.07,-93,1
1661309637,100.00,1000.65,1018.48,148,17.05,17.06,-95,1
1661309761,100.00,1000.62,1018.45,148,17.00,17.01,-95,1
1661309821,100.00,1000.63,1018.46,148,16.99,17.00,-94,1
1661309882,100.00,1000.65,1018.48,148,16.96,16.97,-93,1
1661309942,100.00,1000.67,1018.50,148,16.93,16.94,-91,1
1661310003,100.00,1000.68,1018.51,148,16.92,16.93,-93,1
1661310063,100.00,1000.66,1018.49,148,16.90,16.91,-95,1
1661310123,100.00,1000.67,1018.51,148,16.89,16.90,-93,1
1661310247,100.00,1000.70,1018.53,148,16.88,16.89,-93,1
1661310308,100.00,1000.69,1018.53,148,16.88,16.89,-93,1
1661310371,100.00,1000.70,1018.53,148,16.88,16.89,-93,1
1661310431,100.00,1000.71,1018.54,148,16.86,16.87,-93,1
1661310494,100.00,1000.71,1018.55,148,16.86,16.87,-93,1
1661310554,100.00,1000.69,1018.52,148,16.87,16.88,-93,1
1661310615,100.00,1000.69,1018.52,148,16.86,16.87,-93,1
1661310675,100.00,1000.67,1018.50,148,16.85,16.86,-93,1
1661310736,100.00,1000.70,1018.53,148,16.86,16.87,-93,1
1661310799,100.00,1000.69,1018.52,148,16.86,16.87,-92,1
1661310859,100.00,1000.72,1018.55,148,16.84,16.85,-93,1
1661310922,100.00,1000.71,1018.54,148,16.85,16.86,-93,1
1661310982,100.00,1000.73,1018.56,148,16.85,16.86,-93,1
1661311043,100.00,1000.70,1018.53,148,16.85,16.86,-94,1
1661311103,100.00,1000.68,1018.51,148,16.86,16.87,-93,1
1661311163,100.00,1000.73,1018.57,148,16.83,16.84,-91,1
1661311223,100.00,1000.74,1018.57,148,16.80,16.81,-93,1
1661311284,100.00,1000.81,1018.64,148,16.81,16.82,-93,1
1661311347,100.00,1000.86,1018.69,148,16.79,16.80,-94,1
1661311407,100.00,1000.87,1018.70,148,16.81,16.82,-93,1
1661311467,100.00,1000.89,1018.72,148,16.82,16.83,-92,1
1661311528,100.00,1000.89,1018.73,148,16.83,16.84,-93,1
1661311588,100.00,1000.88,1018.71,148,16.83,16.84,-94,1
1661311648,100.00,1000.90,1018.73,148,16.84,16.85,-92,1
1661311711,100.00,1000.90,1018.73,148,16.84,16.85,-94,1
1661311771,100.00,1000.83,1018.66,148,16.85,16.86,-92,1
1661311832,100.00,1000.84,1018.67,148,16.86,16.87,-93,1
1661311895,100.00,1000.85,1018.68,148,16.86,16.87,-93,1
1661311955,100.00,1000.88,1018.71,148,16.86,16.87,-93,1
1661312016,100.00,1000.88,1018.71,148,16.87,16.88,-93,1
1661312076,100.00,1000.89,1018.72,148,16.87,16.88,-93,1
1661312139,100.00,1000.89,1018.72,148,16.87,16.88,-94,1
1661312199,100.00,1000.90,1018.73,148,16.86,16.87,-94,1
1661312259,100.00,1000.91,1018.74,148,16.88,16.89,-94,1
1661312319,100.00,1000.92,1018.76,148,16.89,16.90,-93,1
1661312380,100.00,1000.93,1018.76,148,16.89,16.90,-95,1
1661312440,100.00,1000.95,1018.78,148,16.90,16.91,-94,1
1661312503,100.00,1000.93,1018.76,148,16.91,16.92,-93,1
1661312563,100.00,1000.97,1018.80,148,16.92,16.93,-93,1
1661312623,100.00,1000.97,1018.80,148,16.92,16.93,-93,1
1661312684,100.00,1000.94,1018.77,148,16.92,16.93,-93,1
1661312744,100.00,1000.96,1018.79,148,16.92,16.93,-94,1
1661312804,100.00,1000.91,1018.74,148,16.89,16.90,-94,1
1661312868,100.00,1000.95,1018.78,148,16.87,16.88,-92,1
1661312928,100.00,1000.98,1018.81,148,16.84,16.85,-93,1
1661312988,100.00,1000.99,1018.83,148,16.84,16.85,-91,1
1661313051,100.00,1001.02,1018.86,148,16.85,16.86,-93,1
1661313111,100.00,1001.02,1018.85,148,16.83,16.84,-93,1
1661313171,100.00,1001.01,1018.84,148,16.84,16.85,-94,1
1661313231,100.00,1001.03,1018.86,148,16.82,16.83,-95,1
1661313294,100.00,1001.03,1018.87,148,16.81,16.82,-94,1
1661313355,100.00,1001.04,1018.87,148,16.80,16.81,-93,1
1661313415,100.00,1001.05,1018.88,148,16.82,16.83,-94,1
1661313541,100.00,1001.00,1018.83,148,16.85,16.86,-92,1
1661313601,100.00,1001.03,1018.86,148,16.84,16.85,-94,1
1661313662,100.00,1001.02,1018.85,148,16.85,16.86,-92,1
1661313722,100.00,1001.03,1018.86,148,16.85,16.86,-94,1
1661313788,100.00,1001.06,1018.89,148,16.86,16.87,-94,1
1661313911,100.00,1001.07,1018.91,148,16.91,16.92,-91,1
1661313971,100.00,1001.10,1018.93,148,16.94,16.95,-93,1
1661314032,100.00,1001.08,1018.91,148,16.96,16.97,-94,1
1661314096,100.00,1001.11,1018.94,148,16.98,16.99,-92,1
1661314159,100.00,1001.09,1018.93,148,17.01,17.02,-93,1
1661314219,100.00,1001.06,1018.89,148,17.04,17.05,-92,1
1661314280,100.00,1001.08,1018.91,148,17.06,17.07,-93,1
1661314340,100.00,1001.07,1018.90,148,17.07,17.08,-92,1
1661314400,100.00,1001.03,1018.87,148,17.08,17.09,-92,1
1661314461,100.00,1001.06,1018.89,148,17.10,17.11,-92,1
1661314521,100.00,1001.07,1018.90,148,17.12,17.13,-93,1
1661314584,100.00,1001.09,1018.92,148,17.14,17.15,-93,1
1661314644,100.00,1001.09,1018.92,148,17.13,17.14,-93,1
1661314707,100.00,1001.08,1018.91,148,17.11,17.12,-93,1
1661314767,100.00,1001.08,1018.92,148,17.15,17.16,-94,1
1661314827,100.00,1001.10,1018.93,148,17.19,17.20,-93,1
1661314890,100.00,1001.10,1018.93,148,17.22,17.23,-92,1
1661314950,100.00,1001.10,1018.93,148,17.23,17.24,-95,1
1661315011,100.00,1001.14,1018.97,148,17.25,17.26,-92,1
1661315071,100.00,1001.14,1018.97,148,17.27,17.28,-93,1
1661315131,100.00,1001.11,1018.94,148,17.29,17.30,-93,1
1661315191,100.00,1001.11,1018.94,148,17.31,17.32,-92,1
1661315252,100.00,1001.05,1018.88,148,17.34,17.35,-91,1
1661315313,100.00,1001.08,1018.91,148,17.38,17.39,-93,1
1661315374,100.00,1001.08,1018.91,148,17.43,17.44,-94,1
1661315434,100.00,1001.09,1018.92,148,17.46,17.47,-93,1
1661315494,100.00,1001.07,1018.91,148,17.42,17.43,-93,1
1661315554,100.00,1001.07,1018.91,148,17.54,17.55,-93,1
1661315680,100.00,1001.11,1018.94,148,17.60,17.61,-93,1
1661315804,100.00,1001.10,1018.93,148,17.68,17.69,-93,1
1661315865,100.00,1001.07,1018.90,148,17.72,17.73,-93,1
1661315925,100.00,1001.12,1018.95,148,17.76,17.77,-93,1
1661315989,100.00,1001.12,1018.96,148,17.76,17.77,-93,1
1661316049,100.00,1001.12,1018.95,148,17.79,17.80,-94,1
1661316119,100.00,1001.10,1018.93,148,17.86,17.87,-90,1
1661316173,100.00,1001.16,1018.99,148,17.92,17.93,-91,1
1661316297,100.00,1001.17,1019.00,148,17.99,18.00,-93,1
1661316360,100.00,1001.15,1018.99,148,18.03,18.04,-93,1
1661316483,100.00,1001.14,1018.97,148,18.08,18.09,-93,1
1661316543,100.00,1001.07,1018.91,148,18.15,18.16,-92,1
1661316603,100.00,1001.06,1018.89,148,18.17,18.18,-93,1
1661316663,100.00,1001.10,1018.93,148,18.21,18.22,-93,1
1661316726,100.00,1001.10,1018.93,148,18.25,18.26,-94,1
1661316787,100.00,1001.06,1018.89,148,18.31,18.32,-91,1
1661316850,100.00,1001.12,1018.95,148,18.33,18.34,-92,1
1661316931,100.00,1001.09,1018.92,148,18.40,18.41,-92,1
1661316976,100.00,1001.09,1018.93,148,18.46,18.47,-94,1
1661317039,100.00,1001.11,1018.94,148,18.50,18.51,-92,1
1661317170,100.00,1001.11,1018.94,148,18.52,18.53,-93,1
1661317233,100.00,1001.07,1018.90,148,18.62,18.63,-92,1
1661317294,100.00,1001.08,1018.91,148,18.67,18.68,-91,1
1661317354,100.00,1001.06,1018.89,148,18.67,18.68,-92,1
1661317423,100.00,1001.09,1018.92,148,18.59,18.60,-93,1
1661317477,100.00,1001.08,1018.92,148,18.75,18.76,-94,1
1661317538,100.00,1001.07,1018.91,148,18.80,18.81,-91,1
1661317599,100.00,1001.06,1018.89,148,18.83,18.84,-93,1
1661317852,100.00,1001.07,1018.90,148,18.96,18.98,-92,1
1661318277,100.00,1001.03,1018.86,148,19.25,19.27,-95,1
1661318401,100.00,1001.08,1018.91,148,19.33,19.35,-92,1
1661318464,100.00,1001.11,1018.94,148,19.36,19.38,-93,1
1661318524,100.00,1001.07,1018.90,148,19.44,19.46,-94,1
1661318719,100.00,1001.10,1018.93,148,19.56,19.58,-93,1
1661318773,100.00,1001.15,1018.98,148,19.59,19.61,-95,1
1661318837,100.00,1001.16,1018.99,148,19.64,19.66,-93,1
1661318900,100.00,1001.15,1018.98,148,19.68,19.70,-91,1
1661319030,100.00,1000.95,1018.78,148,19.74,19.76,-93,1
1661319090,100.00,1001.17,1019.00,148,19.80,19.82,-90,1
1661319150,100.00,1001.16,1018.99,148,19.87,19.89,-93,1
1661319219,100.00,1001.18,1019.01,148,19.89,19.91,-91,1
1661319400,100.00,1001.22,1019.05,148,20.02,20.04,-92,1
1661319463,100.00,1001.23,1019.06,148,20.08,20.10,-91,1
1661319652,100.00,1001.19,1019.02,148,20.28,20.30,-92,1
1661319715,100.00,1001.21,1019.04,148,20.31,20.33,-92,1
1661319775,100.00,1001.21,1019.05,148,20.35,20.37,-93,1
1661320344,100.00,1001.06,1018.89,148,20.77,20.79,-93,1
1661320534,100.00,1000.93,1018.76,148,20.90,20.92,-92,1
1661320603,100.00,1001.09,1018.92,148,20.94,20.96,-94,1
1661321038,100.00,1001.17,1019.00,148,21.30,21.32,-93,1
1661321739,100.00,1001.25,1019.08,148,21.94,21.96,-93,1
1661321802,100.00,1001.27,1019.10,148,22.02,22.04,-93,1
1661322412,100.00,1001.22,1019.06,148,22.56,22.58,-93,1
1661380665,100.00,1002.66,1020.49,148,19.28,19.30,-94,1
1661380728,100.00,1002.65,1020.49,148,19.26,19.28,-93,1
1661381046,100.00,1002.56,1020.39,148,19.22,19.24,-92,1
1661381546,100.00,1002.72,1020.56,148,19.07,19.09,-93,1
1661381869,100.00,1002.74,1020.58,148,18.98,19.00,-93,1
1661382254,100.00,1002.74,1020.57,148,18.86,18.88,-92,1
1661382501,100.00,1002.74,1020.57,148,18.81,18.82,-93,1
1661382880,100.00,1002.72,1020.55,148,18.75,18.76,-93,1
1661383136,100.00,1002.71,1020.54,148,18.71,18.72,-92,1
1661383199,100.00,1002.71,1020.54,148,18.70,18.71,-93,1
1661383259,100.00,1002.68,1020.51,148,18.68,18.69,-94,1
1661383319,100.00,1002.66,1020.50,148,18.69,18.70,-93,1
1661383506,100.00,1002.68,1020.51,148,18.67,18.68,-93,1
1661383568,100.00,1002.73,1020.56,148,18.68,18.69,-94,1
1661383628,100.00,1002.73,1020.56,148,18.67,18.68,-93,1
1661383689,100.00,1002.70,1020.53,148,18.66,18.67,-92,1
1661383749,100.00,1002.65,1020.48,148,18.66,18.67,-93,1
1661383809,100.00,1002.68,1020.51,148,18.65,18.66,-92,1
1661383869,100.00,1002.63,1020.46,148,18.65,18.66,-94,1
1661383929,100.00,1002.74,1020.57,148,18.64,18.65,-92,1
1661383989,100.00,1002.71,1020.54,148,18.63,18.64,-94,1
1661384049,100.00,1002.72,1020.56,148,18.62,18.63,-93,1
1661384109,100.00,1002.68,1020.51,148,18.61,18.62,-92,1
1661384170,100.00,1002.70,1020.53,148,18.60,18.61,-93,1
1661384230,100.00,1002.72,1020.55,148,18.60,18.61,-93,1
1661384290,100.00,1002.72,1020.55,148,18.57,18.58,-93,1
1661384353,100.00,1002.74,1020.57,148,18.54,18.55,-92,1
1661384413,100.00,1002.71,1020.54,148,18.53,18.54,-92,1
1661384473,100.00,1002.72,1020.55,148,18.51,18.52,-92,1
1661384533,100.00,1002.70,1020.53,148,18.50,18.51,-92,1
1661384593,100.00,1002.74,1020.57,148,18.48,18.49,-93,1
1661384659,100.00,1002.70,1020.54,148,18.46,18.47,-93,1
1661384719,100.00,1002.70,1020.53,148,18.43,18.44,-92,1
1661384782,100.00,1002.67,1020.51,148,18.43,18.44,-93,1
1661384842,100.00,1002.70,1020.54,148,18.40,18.41,-93,1
1661384902,100.00,1002.68,1020.51,148,18.38,18.39,-92,1
1661384963,100.00,1002.68,1020.51,148,18.38,18.39,-93,1
1661385023,100.00,1002.72,1020.55,148,18.36,18.37,-94,1
1661385083,100.00,1002.71,1020.54,148,18.34,18.35,-93,1
1661385143,100.00,1002.72,1020.55,148,18.33,18.34,-93,1
1661385203,100.00,1002.76,1020.59,148,18.31,18.32,-92,1
1661385263,100.00,1002.75,1020.58,148,18.29,18.30,-94,1
1661385323,100.00,1002.73,1020.57,148,18.29,18.30,-93,1
1661385383,100.00,1002.74,1020.57,148,18.28,18.29,-94,1
1661385443,100.00,1002.69,1020.52,148,18.28,18.29,-93,1
1661385504,100.00,1002.71,1020.55,148,18.27,18.28,-92,1
1661385564,100.00,1002.75,1020.58,148,18.26,18.27,-93,1
1661385624,100.00,1002.75,1020.58,148,18.27,18.28,-93,1
1661385684,100.00,1002.71,1020.54,148,18.25,18.26,-93,1
1661385744,100.00,1002.73,1020.56,148,18.24,18.25,-92,1
1661385804,100.00,1002.73,1020.56,148,18.24,18.25,-92,1
1661385864,100.00,1002.76,1020.59,148,18.23,18.24,-92,1
1661385924,100.00,1002.75,1020.58,148,18.22,18.23,-93,1
1661385984,100.00,1002.76,1020.59,148,18.21,18.22,-94,1
1661386044,100.00,1002.80,1020.63,148,18.20,18.21,-94,1
1661386113,100.00,1002.79,1020.62,148,18.20,18.21,-94,1
1661386168,100.00,1002.75,1020.58,148,18.19,18.20,-93,1
1661386228,100.00,1002.72,1020.55,148,18.18,18.19,-94,1
1661386288,100.00,1002.69,1020.52,148,18.17,18.18,-94,1
1661386348,100.00,1002.65,1020.48,148,18.16,18.17,-93,1
1661386408,100.00,1002.65,1020.48,148,18.17,18.18,-91,1
1661386468,100.00,1002.70,1020.53,148,18.15,18.16,-92,1
1661386529,100.00,1002.69,1020.52,148,18.14,18.15,-94,1
1661386589,100.00,1002.69,1020.52,148,18.13,18.14,-93,1
1661386649,100.00,1002.69,1020.52,148,18.11,18.12,-94,1
1661386709,100.00,1002.62,1020.46,148,18.11,18.12,-93,1
1661386769,100.00,1002.67,1020.50,148,18.08,18.09,-91,1
1661386830,100.00,1002.70,1020.53,148,18.04,18.05,-93,1
1661386953,100.00,1002.68,1020.52,148,18.01,18.02,-92,1
1661387013,100.00,1002.66,1020.49,148,18.01,18.02,-93,1
1661387073,100.00,1002.68,1020.51,148,17.99,18.00,-93,1
1661387133,100.00,1002.70,1020.53,148,17.96,17.97,-93,1
1661387193,100.00,1002.67,1020.50,148,17.92,17.93,-92,1
1661387253,100.00,1002.67,1020.51,148,17.92,17.93,-94,1
1661387314,100.00,1002.68,1020.51,148,17.90,17.91,-94,1
1661387374,100.00,1002.72,1020.55,148,17.88,17.89,-93,1
1661387435,100.00,1002.63,1020.46,148,17.87,17.88,-92,1
1661387495,100.00,1002.71,1020.54,148,17.88,17.89,-92,1
1661387558,100.00,1002.70,1020.53,148,17.86,17.87,-94,1
1661387619,100.00,1002.68,1020.51,148,17.84,17.85,-94,1
1661387679,100.00,1002.65,1020.48,148,17.81,17.82,-91,1
1661387739,100.00,1002.57,1020.40,148,17.79,17.80,-91,1
1661387799,100.00,1002.64,1020.47,148,17.78,17.79,-92,1
1661387860,100.00,1002.71,1020.54,148,17.78,17.79,-93,1
1661387920,100.00,1002.69,1020.52,148,17.77,17.78,-91,1
1661387980,100.00,1002.73,1020.56,148,17.76,17.77,-93,1
1661388040,100.00,1002.72,1020.55,148,17.74,17.75,-92,1
1661388100,100.00,1002.67,1020.50,148,17.73,17.74,-92,1
1661388160,100.00,1002.70,1020.53,148,17.72,17.73,-91,1
1661388221,100.00,1002.65,1020.48,148,17.70,17.71,-94,1
1661388281,100.00,1002.71,1020.54,148,17.69,17.70,-91,1
1661388341,100.00,1002.65,1020.48,148,17.68,17.69,-93,1
1661388402,100.00,1002.63,1020.46,148,17.68,17.69,-91,1
1661388462,100.00,1002.66,1020.49,148,17.66,17.67,-92,1
1661388522,100.00,1002.65,1020.48,148,17.65,17.66,-93,1
1661388582,100.00,1002.63,1020.46,148,17.63,17.64,-94,1
1661388643,100.00,1002.62,1020.45,148,17.63,17.64,-91,1
1661388703,100.00,1002.60,1020.43,148,17.62,17.63,-93,1
1661388763,100.00,1002.64,1020.47,148,17.62,17.63,-92,1
1661388823,100.00,1002.67,1020.50,148,17.62,17.63,-93,1
1661388883,100.00,1002.67,1020.50,148,17.59,17.60,-93,1
1661388943,100.00,1002.73,1020.56,148,17.56,17.57,-92,1
1661389003,100.00,1002.69,1020.52,148,17.55,17.56,-94,1
1661389063,100.00,1002.64,1020.47,148,17.55,17.56,-92,1
1661389124,100.00,1002.70,1020.53,148,17.56,17.57,-94,1
1661389184,100.00,1002.73,1020.56,148,17.55,17.56,-94,1
1661389244,100.00,1002.65,1020.48,148,17.54,17.55,-94,1
1661389304,100.00,1002.68,1020.51,148,17.55,17.56,-91,1
1661389364,100.00,1002.60,1020.43,148,17.56,17.57,-92,1
1661389424,100.00,1002.67,1020.51,148,17.56,17.57,-92,1
1661389484,100.00,1002.68,1020.51,148,17.54,17.55,-92,1
1661389544,100.00,1002.65,1020.48,148,17.55,17.56,-92,1
1661389604,100.00,1002.61,1020.45,148,17.55,17.56,-93,1
1661389664,100.00,1002.64,1020.47,148,17.54,17.55,-93,1
1661389724,100.00,1002.56,1020.40,148,17.56,17.57,-93,1
1661389785,100.00,1002.58,1020.41,148,17.53,17.54,-94,1
1661389845,100.00,1002.59,1020.42,148,17.54,17.55,-92,1
1661389905,100.00,1002.54,1020.37,148,17.50,17.51,-92,1
1661389965,100.00,1002.58,1020.41,148,17.52,17.53,-93,1
1661390025,100.00,1002.61,1020.44,148,17.52,17.53,-93,1
1661390085,100.00,1002.55,1020.38,148,17.52,17.53,-94,1
1661390145,100.00,1002.61,1020.44,148,17.51,17.52,-94,1
1661390205,100.00,1002.58,1020.42,148,17.52,17.53,-95,1
1661390265,100.00,1002.62,1020.45,148,17.52,17.53,-92,1
1661390325,100.00,1002.59,1020.42,148,17.52,17.53,-92,1
1661390386,100.00,1002.54,1020.37,148,17.54,17.55,-94,1
1661390446,100.00,1002.64,1020.47,148,17.54,17.55,-93,1
1661390506,100.00,1002.65,1020.48,148,17.53,17.54,-93,1
1661390566,100.00,1002.65,1020.48,148,17.54,17.55,-92,1
1661390626,100.00,1002.60,1020.43,148,17.55,17.56,-91,1
1661390686,100.00,1002.63,1020.46,148,17.56,17.57,-93,1
1661390746,100.00,1002.66,1020.49,148,17.55,17.56,-94,1
1661390806,100.00,1002.63,1020.46,148,17.57,17.58,-93,1
1661390866,100.00,1002.62,1020.45,148,17.57,17.58,-92,1
1661390926,100.00,1002.59,1020.42,148,17.57,17.58,-94,1
1661390986,100.00,1002.57,1020.40,148,17.58,17.59,-95,1
1661391046,100.00,1002.55,1020.38,148,17.60,17.61,-93,1
1661391107,100.00,1002.61,1020.44,148,17.60,17.61,-93,1
1661391167,100.00,1002.65,1020.48,148,17.62,17.63,-93,1
1661391227,100.00,1002.62,1020.45,148,17.62,17.63,-92,1
1661391287,100.00,1002.58,1020.41,148,17.63,17.64,-93,1
1661391347,100.00,1002.60,1020.43,148,17.64,17.65,-92,1
1661391407,100.00,1002.61,1020.44,148,17.66,17.67,-93,1
1661391468,100.00,1002.61,1020.44,148,17.65,17.66,-93,1
1661391528,100.00,1002.65,1020.48,148,17.66,17.67,-92,1
1661391588,100.00,1002.66,1020.49,148,17.54,17.55,-92,1
1661391648,100.00,1002.74,1020.57,148,17.64,17.65,-94,1
1661391708,100.00,1002.71,1020.54,148,17.64,17.65,-94,1
1661391768,100.00,1002.74,1020.58,148,17.62,17.63,-94,1
1661391829,100.00,1002.77,1020.60,148,17.59,17.60,-93,1
1661391889,100.00,1002.75,1020.59,148,17.59,17.60,-93,1
1661391949,100.00,1002.81,1020.64,148,17.57,17.58,-93,1
1661392009,100.00,1002.81,1020.64,148,17.56,17.57,-93,1
1661392069,100.00,1002.82,1020.65,148,17.56,17.57,-93,1
1661392129,100.00,1002.85,1020.68,148,17.49,17.50,-92,1
1661392189,100.00,1002.83,1020.66,148,17.48,17.49,-93,1
1661392249,100.00,1002.76,1020.59,148,17.48,17.49,-93,1
1661392309,100.00,1002.75,1020.58,148,17.46,17.47,-93,1
1661392369,100.00,1002.86,1020.69,148,17.43,17.44,-94,1
1661392429,100.00,1002.84,1020.67,148,17.41,17.42,-93,1
1661392489,100.00,1002.86,1020.70,148,17.41,17.42,-93,1
1661392549,100.00,1002.85,1020.68,148,17.39,17.40,-93,1
1661392610,100.00,1002.80,1020.63,148,17.39,17.40,-93,1
1661392670,100.00,1002.87,1020.70,148,17.38,17.39,-93,1
1661392730,100.00,1002.85,1020.68,148,17.37,17.38,-92,1
1661392790,100.00,1002.85,1020.69,148,17.38,17.39,-94,1
1661392850,100.00,1002.90,1020.73,148,17.37,17.38,-93,1
1661392910,100.00,1002.87,1020.71,148,17.36,17.37,-92,1
1661392970,100.00,1002.87,1020.70,148,17.35,17.36,-92,1
1661393030,100.00,1002.87,1020.70,148,17.33,17.34,-92,1
1661393090,100.00,1002.85,1020.68,148,17.31,17.32,-91,1
1661393150,100.00,1002.82,1020.65,148,17.29,17.30,-94,1
1661393210,100.00,1002.83,1020.66,148,17.30,17.31,-91,1
1661393270,100.00,1002.76,1020.59,148,17.29,17.30,-92,1
1661393331,100.00,1002.76,1020.59,148,17.29,17.30,-92,1
1661393391,100.00,1002.74,1020.57,148,17.29,17.30,-92,1
1661393451,100.00,1002.77,1020.60,148,17.29,17.30,-93,1
1661393512,100.00,1002.73,1020.56,148,17.28,17.29,-94,1
1661393573,100.00,1002.72,1020.55,148,17.28,17.29,-93,1
1661393633,100.00,1002.68,1020.51,148,17.29,17.30,-94,1
1661393693,100.00,1002.70,1020.53,148,17.28,17.29,-93,1
1661393753,100.00,1002.71,1020.54,148,17.28,17.29,-93,1
1661393814,100.00,1002.69,1020.52,148,17.28,17.29,-92,1
1661393874,100.00,1002.71,1020.54,148,17.28,17.29,-94,1
1661393935,100.00,1002.71,1020.54,148,17.29,17.30,-91,1
1661393995,100.00,1002.74,1020.57,148,17.28,17.29,-93,1
1661394055,100.00,1002.71,1020.54,148,17.27,17.28,-93,1
1661394115,100.00,1002.77,1020.60,148,17.25,17.26,-92,1
1661394175,100.00,1002.87,1020.70,148,17.23,17.24,-93,1
1661394236,100.00,1002.90,1020.73,148,17.21,17.22,-94,1
1661394296,100.00,1002.91,1020.74,148,17.20,17.21,-92,1
1661394356,100.00,1002.93,1020.76,148,17.21,17.22,-94,1
1661394416,100.00,1002.90,1020.73,148,17.22,17.23,-92,1
1661394476,100.00,1002.90,1020.73,148,17.24,17.25,-94,1
1661394536,100.00,1002.89,1020.72,148,17.25,17.26,-94,1
1661394596,100.00,1002.93,1020.76,148,17.25,17.26,-94,1
1661394656,100.00,1002.95,1020.78,148,17.26,17.27,-93,1
1661394717,100.00,1002.96,1020.79,148,17.28,17.29,-93,1
1661394777,100.00,1002.91,1020.74,148,17.28,17.29,-93,1
1661394837,100.00,1002.92,1020.75,148,17.28,17.29,-91,1
1661394897,100.00,1002.95,1020.78,148,17.28,17.29,-94,1
1661394957,100.00,1002.90,1020.73,148,17.27,17.28,-92,1
1661395018,100.00,1002.92,1020.75,148,17.25,17.26,-91,1
1661395081,100.00,1002.93,1020.76,148,17.21,17.22,-93,1
1661395142,100.00,1002.95,1020.78,148,17.21,17.22,-92,1
1661395202,100.00,1002.98,1020.82,148,17.20,17.21,-92,1
1661395262,100.00,1003.01,1020.84,148,17.18,17.19,-93,1
1661395385,100.00,1003.04,1020.87,148,17.12,17.13,-92,1
1661395445,100.00,1003.00,1020.83,148,17.13,17.14,-93,1
1661395505,100.00,1002.97,1020.80,148,17.12,17.13,-92,1
1661395565,100.00,1002.94,1020.78,148,17.12,17.13,-95,1
1661395625,100.00,1002.99,1020.82,148,17.10,17.11,-92,1
1661395685,100.00,1002.98,1020.81,148,17.09,17.10,-93,1
1661395746,100.00,1002.98,1020.81,148,17.07,17.08,-92,1
1661395806,100.00,1003.01,1020.84,148,17.05,17.06,-93,1
1661395866,100.00,1003.01,1020.84,148,17.03,17.04,-94,1
1661395926,100.00,1003.02,1020.86,148,17.01,17.02,-92,1
1661395987,100.00,1003.00,1020.83,148,16.99,17.00,-91,1
1661396047,100.00,1002.99,1020.82,148,16.99,17.00,-93,1
1661396107,100.00,1002.99,1020.82,148,16.98,16.99,-94,1
1661396167,100.00,1003.00,1020.83,148,16.95,16.96,-93,1
1661396228,100.00,1003.03,1020.86,148,16.94,16.95,-95,1
1661396288,100.00,1003.00,1020.83,148,16.92,16.93,-94,1
1661396350,100.00,1002.97,1020.81,148,16.91,16.92,-92,1
1661396411,100.00,1002.97,1020.81,148,16.89,16.90,-94,1
1661396471,100.00,1002.97,1020.80,148,16.87,16.88,-93,1
1661396531,100.00,1002.93,1020.76,148,16.86,16.87,-93,1
1661396591,100.00,1002.94,1020.77,148,16.85,16.86,-94,1
1661396651,100.00,1002.95,1020.78,148,16.84,16.85,-92,1
1661396720,100.00,1002.93,1020.76,148,16.83,16.84,-93,1
1661396774,100.00,1002.95,1020.78,148,16.83,16.84,-93,1
1661396835,100.00,1002.95,1020.78,148,16.82,16.83,-93,1
1661396896,100.00,1002.98,1020.81,148,16.82,16.83,-94,1
1661396956,100.00,1002.97,1020.80,148,16.80,16.81,-95,1
1661397016,100.00,1002.95,1020.79,148,16.79,16.80,-92,1
1661397076,100.00,1002.94,1020.77,148,16.78,16.79,-94,1
1661397136,100.00,1002.91,1020.74,148,16.78,16.79,-93,1
1661397196,100.00,1002.92,1020.75,148,16.78,16.79,-92,1
1661397256,100.00,1002.95,1020.78,148,16.77,16.78,-94,1
1661397316,100.00,1002.92,1020.75,148,16.75,16.76,-94,1
1661397377,100.00,1002.91,1020.74,148,16.74,16.75,-94,1
1661397437,100.00,1002.92,1020.75,148,16.75,16.76,-94,1
1661397497,100.00,1002.93,1020.76,148,16.74,16.75,-93,1
1661397557,100.00,1002.97,1020.80,148,16.71,16.72,-93,1
1661397617,100.00,1002.99,1020.82,148,16.69,16.70,-93,1
1661397680,100.00,1002.99,1020.82,148,16.69,16.70,-93,1
1661397740,100.00,1002.96,1020.79,148,16.67,16.68,-92,1
1661397800,100.00,1003.00,1020.83,148,16.69,16.70,-93,1
1661397924,100.00,1003.02,1020.85,148,16.66,16.67,-92,1
1661397984,100.00,1003.01,1020.84,148,16.64,16.65,-92,1
1661398044,100.00,1002.96,1020.79,148,16.65,16.66,-93,1
1661398104,100.00,1003.00,1020.83,148,16.63,16.64,-92,1
1661398164,100.00,1002.98,1020.81,148,16.62,16.63,-92,1
1661398224,100.00,1002.96,1020.79,148,16.62,16.63,-93,1
1661398287,100.00,1002.94,1020.77,148,16.62,16.63,-91,1
1661398347,100.00,1002.99,1020.83,148,16.62,16.63,-94,1
1661398410,100.00,1003.00,1020.83,148,16.61,16.62,-93,1
1661398470,100.00,1003.02,1020.86,148,16.60,16.61,-93,1
1661398530,100.00,1002.97,1020.80,148,16.60,16.61,-93,1
1661398590,100.00,1002.99,1020.82,148,16.58,16.59,-92,1
1661398651,100.00,1003.00,1020.84,148,16.57,16.58,-94,1
1661398711,100.00,1002.97,1020.80,148,16.55,16.56,-94,1
1661398771,100.00,1002.96,1020.79,148,16.53,16.54,-92,1
1661398831,100.00,1002.96,1020.79,148,16.52,16.53,-92,1
1661398891,100.00,1002.98,1020.81,148,16.50,16.51,-94,1
1661398951,100.00,1002.93,1020.76,148,16.49,16.50,-94,1
1661399011,100.00,1002.90,1020.73,148,16.50,16.51,-93,1
1661399071,100.00,1002.95,1020.79,148,16.46,16.47,-93,1
1661399131,100.00,1002.97,1020.80,148,16.43,16.44,-92,1
1661399192,100.00,1002.96,1020.79,148,16.41,16.42,-93,1
1661399254,100.00,1002.99,1020.83,148,16.37,16.38,-93,1
1661399314,100.00,1002.96,1020.80,148,16.41,16.42,-92,1
1661399375,100.00,1002.98,1020.81,148,16.41,16.42,-92,1
1661399435,100.00,1002.98,1020.81,148,16.39,16.40,-93,1
1661399495,100.00,1002.98,1020.81,148,16.40,16.41,-92,1
1661399555,100.00,1002.99,1020.82,148,16.40,16.41,-92,1
1661399615,100.00,1002.99,1020.82,148,16.41,16.42,-91,1
1661399675,100.00,1002.99,1020.83,148,16.41,16.42,-92,1
1661399736,100.00,1003.03,1020.86,148,16.42,16.43,-93,1
1661399796,100.00,1003.04,1020.88,148,16.45,16.46,-93,1
1661399859,100.00,1003.02,1020.86,148,16.46,16.47,-93,1
1661399919,100.00,1003.01,1020.85,148,16.46,16.47,-94,1
1661399979,100.00,1003.00,1020.83,148,16.47,16.48,-94,1
1661400039,100.00,1002.96,1020.80,148,16.48,16.49,-95,1
1661400102,100.00,1003.01,1020.84,148,16.50,16.51,-94,1
1661400162,100.00,1003.00,1020.83,148,16.51,16.52,-93,1
1661400223,100.00,1002.99,1020.82,148,16.53,16.54,-93,1
1661400283,100.00,1002.97,1020.81,148,16.54,16.55,-95,1
1661400344,100.00,1003.01,1020.84,148,16.57,16.58,-93,1
1661400407,100.00,1002.99,1020.82,148,16.58,16.59,-94,1
1661400467,100.00,1002.97,1020.80,148,16.60,16.61,-94,1
1661400530,100.00,1002.95,1020.78,148,16.61,16.62,-92,1
1661400590,100.00,1002.91,1020.74,148,16.64,16.65,-92,1
1661400651,100.00,1002.94,1020.78,148,16.67,16.68,-93,1
1661400711,100.00,1002.98,1020.82,148,16.67,16.68,-93,1
1661400771,100.00,1003.03,1020.86,148,16.71,16.72,-95,1
1661400831,100.00,1003.02,1020.85,148,16.72,16.73,-94,1
1661400891,100.00,1003.09,1020.92,148,16.73,16.74,-95,1
1661400952,100.00,1003.07,1020.90,148,16.75,16.76,-93,1
1661401012,100.00,1003.07,1020.90,148,16.76,16.77,-93,1
1661401072,100.00,1003.09,1020.92,148,16.78,16.79,-95,1
1661401132,100.00,1003.09,1020.92,148,16.79,16.80,-94,1
1661401193,100.00,1003.00,1020.83,148,16.80,16.81,-93,1
1661401253,100.00,1003.07,1020.90,148,16.81,16.82,-94,1
1661401313,100.00,1003.00,1020.83,148,16.82,16.83,-93,1
1661401376,100.00,1002.95,1020.78,148,16.85,16.86,-93,1
1661401436,100.00,1003.04,1020.87,148,16.91,16.92,-94,1
1661401496,100.00,1002.99,1020.82,148,16.91,16.92,-94,1
1661401556,100.00,1003.04,1020.88,148,16.95,16.96,-92,1
1661401616,100.00,1003.04,1020.87,148,16.96,16.97,-93,1
1661401677,100.00,1003.00,1020.83,148,16.96,16.97,-93,1
1661401738,100.00,1003.02,1020.85,148,16.96,16.97,-95,1
1661401798,100.00,1002.98,1020.81,148,16.98,16.99,-93,1
1661401858,100.00,1002.90,1020.73,148,17.01,17.02,-90,1
1661401919,100.00,1002.93,1020.76,148,17.05,17.06,-93,1
1661401979,100.00,1002.92,1020.75,148,17.06,17.07,-92,1
1661402039,100.00,1002.93,1020.76,148,17.07,17.08,-91,1
1661402099,100.00,1002.90,1020.73,148,17.12,17.13,-92,1
1661402159,100.00,1002.72,1020.55,148,17.14,17.15,-91,1
1661402220,100.00,1002.86,1020.69,148,17.18,17.19,-91,1
1661402280,100.00,1002.82,1020.65,148,17.22,17.23,-93,1
1661402340,100.00,1002.80,1020.63,148,17.26,17.27,-96,1
1661402400,100.00,1002.82,1020.65,148,17.30,17.31,-94,1
1661402463,100.00,1002.44,1020.27,148,17.35,17.36,-95,1
1661402523,100.00,1002.77,1020.60,148,17.39,17.40,-94,1
1661402586,100.00,1002.73,1020.56,148,17.42,17.43,-92,1
1661402709,100.00,1002.70,1020.53,148,17.47,17.48,-93,1
1661402772,100.00,1002.69,1020.52,148,17.53,17.54,-92,1
1661402835,100.00,1002.74,1020.57,148,17.55,17.56,-92,1
1661402895,100.00,1002.65,1020.49,148,17.60,17.61,-93,1
1661402956,100.00,1002.66,1020.49,148,17.64,17.65,-93,1
1661403016,100.00,1002.64,1020.47,148,17.69,17.70,-94,1
1661403142,100.00,1002.58,1020.41,148,17.81,17.82,-92,1
1661403202,100.00,1002.59,1020.42,148,17.86,17.87,-91,1
1661403262,100.00,1002.60,1020.43,148,17.91,17.92,-90,1
1661403323,100.00,1002.64,1020.48,148,17.94,17.95,-92,1
1661403383,100.00,1002.63,1020.46,148,17.99,18.00,-92,1
1661403569,100.00,1002.61,1020.44,148,18.08,18.09,-93,1
1661403629,100.00,1002.64,1020.47,148,18.14,18.15,-93,1
1661403689,100.00,1002.62,1020.45,148,18.19,18.20,-94,1
1661403749,100.00,1002.62,1020.45,148,18.25,18.26,-94,1
1661403809,100.00,1002.56,1020.39,148,18.31,18.32,-92,1
1661403869,100.00,1002.60,1020.43,148,18.35,18.36,-93,1
1661403930,100.00,1002.58,1020.41,148,18.43,18.44,-92,1
1661403990,100.00,1002.56,1020.39,148,18.50,18.51,-91,1
1661404050,100.00,1002.52,1020.35,148,18.58,18.59,-93,1
1661404110,100.00,1002.34,1020.18,148,18.64,18.65,-90,1
1661404170,100.00,1002.53,1020.36,148,18.69,18.70,-91,1
1661404233,100.00,1002.55,1020.39,148,18.74,18.75,-94,1
1661404293,100.00,1002.56,1020.39,148,18.79,18.80,-93,1
1661404353,100.00,1002.54,1020.37,148,18.85,18.87,-90,1
1661404413,100.00,1002.59,1020.42,148,18.92,18.94,-92,1
1661404476,100.00,1002.61,1020.44,148,18.99,19.01,-93,1
1661404539,100.00,1002.61,1020.44,148,19.02,19.04,-94,1
1661404599,100.00,1002.56,1020.39,148,19.09,19.11,-94,1
1661404659,100.00,1002.59,1020.42,148,19.16,19.18,-94,1
1661404782,100.00,1002.55,1020.39,148,19.25,19.27,-93,1
1661404842,100.00,1002.54,1020.37,148,19.34,19.36,-91,1
1661404903,100.00,1002.55,1020.39,148,19.40,19.42,-92,1
1661404963,100.00,1002.54,1020.37,148,19.45,19.47,-94,1
1661405023,100.00,1002.53,1020.36,148,19.51,19.53,-91,1
1661405084,100.00,1002.46,1020.29,148,19.59,19.61,-93,1
1661405207,100.00,1002.04,1019.87,148,19.69,19.71,-93,1
1661405389,100.00,1002.47,1020.30,148,19.85,19.87,-93,1
1661405515,100.00,1002.46,1020.29,148,19.88,19.90,-93,1
1661405575,100.00,1002.46,1020.29,148,19.92,19.94,-95,1
1661405764,100.00,1002.50,1020.33,148,20.05,20.07,-92,1
1661405828,100.00,1002.44,1020.27,148,20.10,20.12,-93,1
1661406315,100.00,1002.48,1020.31,148,20.35,20.37,-92,1
1661409883,100.00,1002.02,1019.85,148,22.48,22.50,-92,1
1661409943,100.00,1002.57,1020.40,148,22.49,22.51,-94,1
1661410506,100.00,1002.61,1020.44,148,23.19,23.21,-93,1
1661463929,100.00,1000.73,1018.56,148,19.99,20.01,-91,1
1661464117,100.00,1000.70,1018.54,148,19.93,19.95,-93,1
1661464181,100.00,1000.71,1018.54,148,19.90,19.92,-92,1
1661464305,100.00,1000.70,1018.53,148,19.91,19.93,-92,1
1661464366,100.00,1000.67,1018.50,148,19.89,19.91,-93,1
1661465072,100.00,1000.68,1018.52,148,19.80,19.82,-92,1
1661465261,100.00,1000.66,1018.49,148,19.79,19.81,-93,1
1661465765,100.00,1000.61,1018.44,148,19.75,19.77,-93,1
1661466083,100.00,1000.53,1018.36,148,19.75,19.77,-92,1
1661466164,100.00,1000.53,1018.36,148,19.66,19.68,-94,1
1661466209,100.00,1000.50,1018.33,148,19.75,19.77,-92,1
1661466272,100.00,1000.48,1018.31,148,19.75,19.77,-93,1
1661466402,100.00,1000.46,1018.29,148,19.74,19.76,-93,1
1661466525,100.00,1000.45,1018.28,148,19.63,19.65,-94,1
1661466649,100.00,1000.28,1018.12,148,19.75,19.77,-92,1
1661466709,100.00,1000.39,1018.22,148,19.74,19.76,-94,1
1661466835,100.00,1000.45,1018.28,148,19.73,19.75,-92,1
1661466895,100.00,1000.45,1018.29,148,19.75,19.77,-93,1
1661466955,100.00,1000.46,1018.29,148,19.77,19.79,-91,1
1661467018,100.00,1000.44,1018.27,148,19.77,19.79,-92,1
1661467081,100.00,1000.48,1018.31,148,19.77,19.79,-94,1
1661467141,100.00,1000.45,1018.28,148,19.76,19.78,-93,1
1661467264,100.00,1000.46,1018.29,148,19.80,19.82,-91,1
1661467331,100.00,1000.45,1018.28,148,19.81,19.83,-94,1
1661467391,100.00,1000.43,1018.27,148,19.83,19.85,-92,1
1661467453,100.00,1000.46,1018.29,148,19.84,19.86,-92,1
1661467513,100.00,1000.44,1018.28,148,19.87,19.89,-92,1
1661467640,100.00,1000.43,1018.26,148,19.89,19.91,-94,1
1661467700,100.00,1000.43,1018.26,148,19.88,19.90,-95,1
1661467760,100.00,1000.43,1018.26,148,19.86,19.88,-94,1
1661467820,100.00,1000.43,1018.26,148,19.80,19.82,-91,1
1661467883,100.00,1000.46,1018.29,148,19.80,19.82,-91,1
1661467946,100.00,1000.46,1018.30,148,19.81,19.83,-93,1
1661468006,100.00,1000.51,1018.34,148,19.80,19.82,-94,1
1661468066,100.00,1000.50,1018.33,148,19.82,19.84,-92,1
1661468126,100.00,1000.50,1018.33,148,19.77,19.79,-91,1
1661468250,100.00,1000.45,1018.28,148,19.75,19.77,-94,1
1661468310,100.00,1000.43,1018.26,148,19.75,19.77,-91,1
1661468370,100.00,1000.44,1018.27,148,19.73,19.75,-92,1
1661468430,100.00,1000.45,1018.28,148,19.65,19.67,-93,1
1661468490,100.00,1000.38,1018.22,148,19.71,19.73,-93,1
1661468551,100.00,1000.41,1018.25,148,19.73,19.75,-94,1
1661468614,100.00,1000.41,1018.25,148,19.76,19.78,-92,1
1661468676,100.00,1000.40,1018.23,148,19.79,19.81,-92,1
1661468736,100.00,1000.43,1018.26,148,19.82,19.84,-92,1
1661468796,100.00,1000.42,1018.25,148,19.86,19.88,-91,1
1661468857,100.00,1000.42,1018.25,148,19.86,19.88,-93,1
1661468917,100.00,1000.45,1018.28,148,19.86,19.88,-92,1
1661468980,100.00,1000.45,1018.28,148,19.87,19.89,-92,1
1661469040,100.00,1000.43,1018.26,148,19.88,19.90,-92,1
1661469103,100.00,1000.41,1018.24,148,19.90,19.92,-93,1
1661469163,100.00,1000.42,1018.25,148,19.91,19.93,-92,1
1661469223,100.00,1000.40,1018.23,148,19.93,19.95,-94,1
1661469286,100.00,1000.41,1018.24,148,19.95,19.97,-92,1
1661469346,100.00,1000.41,1018.24,148,19.95,19.97,-93,1
1661469406,100.00,1000.36,1018.20,148,19.96,19.98,-93,1
1661469466,100.00,1000.39,1018.22,148,19.96,19.98,-92,1
1661469526,100.00,1000.39,1018.22,148,19.97,19.99,-92,1
1661469586,100.00,1000.37,1018.20,148,19.99,20.01,-92,1
1661469647,100.00,1000.39,1018.22,148,20.01,20.03,-92,1
1661469707,100.00,1000.39,1018.22,148,20.03,20.05,-92,1
1661469767,100.00,1000.41,1018.24,148,20.05,20.07,-94,1
1661469827,100.00,1000.42,1018.26,148,20.06,20.08,-92,1
1661469887,100.00,1000.43,1018.26,148,20.09,20.11,-92,1
1661469947,100.00,1000.42,1018.25,148,20.10,20.12,-93,1
1661470016,100.00,1000.42,1018.25,148,20.12,20.14,-94,1
1661470134,100.00,1000.44,1018.27,148,20.16,20.18,-91,1
1661470194,100.00,1000.47,1018.30,148,20.18,20.20,-94,1
1661470254,100.00,1000.46,1018.29,148,20.19,20.21,-95,1
1661470314,100.00,1000.46,1018.29,148,20.20,20.22,-94,1
1661470377,100.00,1000.46,1018.29,148,20.20,20.22,-93,1
1661470440,100.00,1000.46,1018.29,148,20.22,20.24,-94,1
1661470500,100.00,1000.46,1018.29,148,20.24,20.26,-93,1
1661470563,100.00,1000.49,1018.32,148,20.22,20.24,-93,1
1661470624,100.00,1000.47,1018.30,148,20.22,20.24,-93,1
1661470684,100.00,1000.51,1018.34,148,20.23,20.25,-94,1
1661470744,100.00,1000.49,1018.32,148,20.21,20.23,-91,1
1661470804,100.00,1000.51,1018.34,148,20.20,20.22,-94,1
1661470864,100.00,1000.52,1018.35,148,20.20,20.22,-93,1
1661470924,100.00,1000.51,1018.34,148,20.16,20.18,-94,1
1661470985,100.00,1000.51,1018.34,148,20.20,20.22,-91,1
1661471045,100.00,1000.51,1018.34,148,20.19,20.21,-94,1
1661471105,100.00,1000.51,1018.34,148,20.20,20.22,-95,1
1661471165,100.00,1000.48,1018.31,148,20.19,20.21,-94,1
1661471225,100.00,1000.36,1018.20,148,20.20,20.22,-92,1
1661471285,100.00,1000.47,1018.30,148,20.20,20.22,-92,1
1661471345,100.00,1000.45,1018.28,148,20.19,20.21,-93,1
1661471406,100.00,1000.45,1018.28,148,20.18,20.20,-95,1
1661471466,100.00,1000.43,1018.26,148,20.19,20.21,-93,1
1661471526,100.00,1000.43,1018.26,148,20.18,20.20,-94,1
1661471587,100.00,1000.42,1018.25,148,20.18,20.20,-93,1
1661471647,100.00,1000.43,1018.27,148,20.18,20.20,-92,1
1661471707,100.00,1000.41,1018.24,148,20.18,20.20,-92,1
1661471768,100.00,1000.42,1018.25,148,20.16,20.18,-93,1
1661471828,100.00,1000.43,1018.26,148,20.18,20.20,-92,1
1661471891,100.00,1000.44,1018.27,148,20.17,20.19,-92,1
1661471951,100.00,1000.41,1018.24,148,20.16,20.18,-93,1
1661472014,100.00,1000.41,1018.24,148,20.13,20.15,-93,1
1661472074,100.00,1000.41,1018.25,148,20.11,20.13,-92,1
1661472134,100.00,1000.45,1018.28,148,20.14,20.16,-93,1
1661472194,100.00,1000.45,1018.28,148,20.10,20.12,-93,1
1661472255,100.00,1000.44,1018.27,148,20.12,20.14,-92,1
1661472315,100.00,1000.44,1018.27,148,20.11,20.13,-93,1
1661472375,100.00,1000.43,1018.26,148,20.10,20.12,-92,1
1661472435,100.00,1000.44,1018.27,148,20.10,20.12,-92,1
1661472498,100.00,1000.45,1018.28,148,20.09,20.11,-94,1
1661472558,100.00,1000.46,1018.29,148,20.09,20.11,-92,1
1661472618,100.00,1000.44,1018.27,148,20.07,20.09,-94,1
1661472678,100.00,1000.43,1018.26,148,20.06,20.08,-94,1
1661472738,100.00,1000.43,1018.26,148,20.08,20.10,-93,1
1661472798,100.00,1000.40,1018.24,148,20.07,20.09,-91,1
1661472858,100.00,1000.40,1018.23,148,20.06,20.08,-93,1
1661472919,100.00,1000.41,1018.24,148,20.03,20.05,-93,1
1661472979,100.00,1000.41,1018.24,148,20.04,20.06,-91,1
1661473039,100.00,1000.39,1018.22,148,20.04,20.06,-93,1
1661473099,100.00,1000.39,1018.22,148,20.03,20.05,-91,1
1661473159,100.00,1000.40,1018.23,148,20.02,20.04,-93,1
1661473219,100.00,1000.38,1018.21,148,20.00,20.02,-93,1
1661473279,100.00,1000.35,1018.18,148,20.00,20.02,-94,1
1661473339,100.00,1000.33,1018.16,148,20.00,20.02,-92,1
1661473402,100.00,1000.37,1018.20,148,20.00,20.02,-92,1
1661473462,100.00,1000.39,1018.22,148,20.00,20.02,-93,1
1661473522,100.00,1000.35,1018.18,148,19.99,20.01,-92,1
1661473583,100.00,1000.35,1018.18,148,20.00,20.02,-93,1
1661473643,100.00,1000.37,1018.20,148,19.99,20.01,-93,1
1661473703,100.00,1000.35,1018.18,148,20.00,20.02,-93,1
1661473763,100.00,1000.38,1018.21,148,19.99,20.01,-92,1
1661473826,100.00,1000.38,1018.21,148,20.00,20.02,-94,1
1661473887,100.00,1000.38,1018.22,148,19.99,20.01,-92,1
1661473947,100.00,1000.36,1018.19,148,19.99,20.01,-93,1
1661474007,100.00,1000.36,1018.19,148,19.96,19.98,-93,1
1661474067,100.00,1000.36,1018.20,148,19.96,19.98,-92,1
1661474127,100.00,1000.35,1018.18,148,19.95,19.97,-92,1
1661474187,100.00,1000.37,1018.20,148,19.94,19.96,-92,1
1661474250,100.00,1000.38,1018.21,148,19.94,19.96,-93,1
1661474310,100.00,1000.40,1018.24,148,19.93,19.95,-93,1
1661474370,100.00,1000.39,1018.22,148,19.92,19.94,-92,1
1661474430,100.00,1000.41,1018.24,148,19.92,19.94,-92,1
1661474490,100.00,1000.40,1018.23,148,19.91,19.93,-92,1
1661474550,100.00,1000.44,1018.27,148,19.89,19.91,-91,1
1661474611,100.00,1000.45,1018.28,148,19.88,19.90,-93,1
1661474671,100.00,1000.47,1018.30,148,19.85,19.87,-93,1
1661474731,100.00,1000.44,1018.27,148,19.84,19.86,-93,1
1661474791,100.00,1000.46,1018.29,148,19.84,19.86,-92,1
1661474851,100.00,1000.45,1018.28,148,19.81,19.83,-91,1
1661474911,100.00,1000.48,1018.31,148,19.69,19.71,-93,1
1661474971,100.00,1000.44,1018.27,148,19.77,19.79,-93,1
1661475031,100.00,1000.46,1018.29,148,19.78,19.80,-92,1
1661475091,100.00,1000.48,1018.31,148,19.75,19.77,-91,1
1661475152,100.00,1000.45,1018.28,148,19.74,19.76,-93,1
1661475212,100.00,1000.49,1018.32,148,19.74,19.76,-92,1
1661475272,100.00,1000.50,1018.33,148,19.71,19.73,-92,1
1661475332,100.00,1000.55,1018.38,148,19.70,19.72,-94,1
1661475392,100.00,1000.54,1018.38,148,19.68,19.70,-93,1
1661475452,100.00,1000.58,1018.41,148,19.68,19.70,-92,1
1661475512,100.00,1000.56,1018.39,148,19.65,19.67,-92,1
1661475572,100.00,1000.60,1018.43,148,19.65,19.67,-93,1
1661475632,100.00,1000.61,1018.45,148,19.64,19.66,-92,1
1661475692,100.00,1000.59,1018.42,148,19.63,19.65,-93,1
1661475752,100.00,1000.59,1018.42,148,19.61,19.63,-92,1
1661475813,100.00,1000.57,1018.41,148,19.62,19.64,-94,1
1661475873,100.00,1000.56,1018.40,148,19.60,19.62,-92,1
1661475933,100.00,1000.57,1018.40,148,19.60,19.62,-93,1
1661475993,100.00,1000.56,1018.39,148,19.59,19.61,-93,1
1661476053,100.00,1000.57,1018.40,148,19.57,19.59,-92,1
1661476113,100.00,1000.58,1018.42,148,19.58,19.60,-91,1
1661476173,100.00,1000.57,1018.40,148,19.56,19.58,-91,1
1661476233,100.00,1000.57,1018.40,148,19.57,19.59,-91,1
1661476293,100.00,1000.59,1018.42,148,19.56,19.58,-91,1
1661476356,100.00,1000.58,1018.41,148,19.55,19.57,-92,1
1661476416,100.00,1000.56,1018.39,148,19.55,19.57,-94,1
1661476476,100.00,1000.61,1018.44,148,19.55,19.57,-95,1
1661476536,100.00,1000.58,1018.41,148,19.55,19.57,-93,1
1661476597,100.00,1000.58,1018.41,148,19.54,19.56,-93,1
1661476657,100.00,1000.59,1018.42,148,19.54,19.56,-91,1
1661476717,100.00,1000.57,1018.40,148,19.54,19.56,-92,1
1661476777,100.00,1000.58,1018.41,148,19.55,19.57,-91,1
1661476840,100.00,1000.56,1018.39,148,19.53,19.55,-93,1
1661476900,100.00,1000.57,1018.40,148,19.52,19.54,-92,1
1661476960,100.00,1000.60,1018.43,148,19.52,19.54,-92,1
1661477020,100.00,1000.57,1018.40,148,19.52,19.54,-91,1
1661477083,100.00,1000.57,1018.40,148,19.50,19.52,-93,1
1661477143,100.00,1000.58,1018.42,148,19.49,19.51,-93,1
1661477203,100.00,1000.56,1018.39,148,19.46,19.48,-93,1
1661477263,100.00,1000.56,1018.39,148,19.48,19.50,-92,1
1661477324,100.00,1000.58,1018.41,148,19.45,19.47,-93,1
1661477384,100.00,1000.59,1018.42,148,19.46,19.48,-92,1
1661477444,100.00,1000.54,1018.37,148,19.44,19.46,-91,1
1661477504,100.00,1000.58,1018.41,148,19.43,19.45,-92,1
1661477564,100.00,1000.55,1018.38,148,19.41,19.43,-94,1
1661477624,100.00,1000.39,1018.22,148,19.37,19.39,-92,1
1661477684,100.00,1000.57,1018.40,148,19.33,19.35,-91,1
1661477744,100.00,1000.57,1018.40,148,19.36,19.38,-94,1
1661477804,100.00,1000.57,1018.40,148,19.34,19.36,-93,1
1661477867,100.00,1000.59,1018.43,148,19.33,19.35,-91,1
1661477927,100.00,1000.58,1018.41,148,19.30,19.32,-92,1
1661477987,100.00,1000.54,1018.37,148,19.27,19.29,-92,1
1661478047,100.00,1000.56,1018.39,148,19.26,19.28,-95,1
1661478108,100.00,1000.54,1018.37,148,19.23,19.25,-94,1
1661478168,100.00,1000.57,1018.40,148,19.23,19.25,-94,1
1661478228,100.00,1000.55,1018.38,148,19.22,19.24,-93,1
1661478288,100.00,1000.56,1018.39,148,19.18,19.20,-91,1
1661478348,100.00,1000.54,1018.38,148,19.17,19.19,-92,1
1661478408,100.00,1000.52,1018.35,148,19.12,19.14,-92,1
1661478468,100.00,1000.55,1018.38,148,19.12,19.14,-93,1
1661478528,100.00,1000.52,1018.35,148,19.10,19.12,-92,1
1661478588,100.00,1000.56,1018.40,148,19.00,19.02,-94,1
1661478649,100.00,1000.55,1018.38,148,19.07,19.09,-93,1
1661478709,100.00,1000.56,1018.40,148,19.07,19.09,-92,1
1661478769,100.00,1000.55,1018.39,148,19.05,19.07,-93,1
1661478829,100.00,1000.45,1018.28,148,19.06,19.08,-92,1
1661478889,100.00,1000.58,1018.41,148,19.05,19.07,-94,1
1661478949,100.00,1000.57,1018.40,148,19.04,19.06,-92,1
1661479009,100.00,1000.59,1018.42,148,19.03,19.05,-92,1
1661479069,100.00,1000.58,1018.41,148,19.02,19.04,-91,1
1661479129,100.00,1000.57,1018.40,148,18.99,19.01,-92,1
1661479192,100.00,1000.58,1018.41,148,18.99,19.01,-91,1
1661479252,100.00,1000.57,1018.40,148,18.99,19.01,-94,1
1661479312,100.00,1000.58,1018.42,148,18.98,19.00,-93,1
1661479372,100.00,1000.59,1018.42,148,18.97,18.99,-93,1
1661479432,100.00,1000.55,1018.38,148,18.97,18.99,-93,1
1661479492,100.00,1000.54,1018.37,148,18.95,18.97,-94,1
1661479552,100.00,1000.56,1018.39,148,18.95,18.97,-92,1
1661479613,100.00,1000.53,1018.36,148,18.94,18.96,-94,1
1661479673,100.00,1000.57,1018.40,148,18.93,18.95,-94,1
1661479733,100.00,1000.55,1018.39,148,18.92,18.94,-94,1
1661479796,100.00,1000.53,1018.36,148,18.92,18.94,-93,1
1661479856,100.00,1000.54,1018.37,148,18.92,18.94,-92,1
1661479916,100.00,1000.54,1018.37,148,18.90,18.92,-92,1
1661479976,100.00,1000.52,1018.35,148,18.89,18.91,-93,1
1661480036,100.00,1000.53,1018.36,148,18.88,18.90,-93,1
1661480096,100.00,1000.51,1018.34,148,18.86,18.88,-93,1
1661480156,100.00,1000.50,1018.33,148,18.74,18.75,-93,1
1661480216,100.00,1000.49,1018.32,148,18.83,18.84,-92,1
1661480276,100.00,1000.50,1018.33,148,18.82,18.83,-93,1
1661480336,100.00,1000.49,1018.32,148,18.80,18.81,-93,1
1661480397,100.00,1000.51,1018.34,148,18.78,18.79,-93,1
1661480457,100.00,1000.52,1018.35,148,18.76,18.77,-91,1
1661480517,100.00,1000.50,1018.33,148,18.72,18.73,-93,1
1661480577,100.00,1000.55,1018.38,148,18.70,18.71,-93,1
1661480637,100.00,1000.54,1018.38,148,18.67,18.68,-92,1
1661480697,100.00,1000.54,1018.37,148,18.62,18.63,-93,1
1661480757,100.00,1000.55,1018.38,148,18.60,18.61,-92,1
1661480818,100.00,1000.52,1018.36,148,18.57,18.58,-92,1
1661480878,100.00,1000.50,1018.34,148,18.53,18.54,-93,1
1661480939,100.00,1000.49,1018.32,148,18.48,18.49,-93,1
1661480999,100.00,1000.48,1018.32,148,18.49,18.50,-93,1
1661481059,100.00,1000.47,1018.30,148,18.45,18.46,-93,1
1661481119,100.00,1000.47,1018.30,148,18.40,18.41,-92,1
1661481179,100.00,1000.19,1018.02,148,18.40,18.41,-93,1
1661481239,100.00,1000.47,1018.30,148,18.39,18.40,-93,1
1661481299,100.00,1000.44,1018.27,148,18.37,18.38,-92,1
1661481359,100.00,1000.45,1018.28,148,18.37,18.38,-93,1
1661481419,100.00,1000.41,1018.25,148,18.35,18.36,-92,1
1661481479,100.00,1000.43,1018.26,148,18.34,18.35,-93,1
1661481540,100.00,1000.41,1018.24,148,18.31,18.32,-94,1
1661481600,100.00,1000.47,1018.30,148,18.29,18.30,-92,1
1661481660,100.00,1000.48,1018.31,148,18.28,18.29,-94,1
1661481720,100.00,1000.47,1018.30,148,18.26,18.27,-93,1
1661481780,100.00,1000.49,1018.32,148,18.24,18.25,-94,1
1661481843,100.00,1000.49,1018.32,148,18.23,18.24,-94,1
1661481903,100.00,1000.47,1018.30,148,18.19,18.20,-93,1
1661481963,100.00,1000.48,1018.32,148,18.19,18.20,-93,1
1661482025,100.00,1000.50,1018.33,148,18.16,18.17,-93,1
1661482085,100.00,1000.48,1018.31,148,18.15,18.16,-91,1
1661482146,100.00,1000.52,1018.35,148,18.14,18.15,-91,1
1661482206,100.00,1000.55,1018.38,148,18.11,18.12,-93,1
1661482266,100.00,1000.53,1018.36,148,18.09,18.10,-92,1
1661482326,100.00,1000.56,1018.39,148,18.09,18.10,-92,1
1661482386,100.00,1000.61,1018.44,148,18.07,18.08,-93,1
1661482446,100.00,1000.61,1018.44,148,18.05,18.06,-91,1
1661482506,100.00,1000.64,1018.47,148,18.04,18.05,-92,1
1661482566,100.00,1000.61,1018.44,148,17.99,18.00,-93,1
1661482627,100.00,1000.63,1018.46,148,18.00,18.01,-92,1
1661482687,100.00,1000.63,1018.46,148,17.97,17.98,-93,1
1661482747,100.00,1000.64,1018.48,148,17.96,17.97,-92,1
1661482807,100.00,1000.65,1018.48,148,17.95,17.96,-92,1
1661482867,100.00,1000.67,1018.50,148,17.93,17.94,-93,1
1661482927,100.00,1000.64,1018.47,148,17.92,17.93,-91,1
1661482988,100.00,1000.67,1018.50,148,17.91,17.92,-92,1
1661483048,100.00,1000.69,1018.52,148,17.90,17.91,-92,1
1661483108,100.00,1000.71,1018.54,148,17.89,17.90,-93,1
1661483168,100.00,1000.69,1018.53,148,17.88,17.89,-93,1
1661483228,100.00,1000.69,1018.52,148,17.86,17.87,-91,1
1661483288,100.00,1000.72,1018.55,148,17.85,17.86,-95,1
1661483349,100.00,1000.67,1018.50,148,17.86,17.87,-93,1
1661483409,100.00,1000.69,1018.52,148,17.85,17.86,-93,1
1661483469,100.00,1000.72,1018.55,148,17.83,17.84,-93,1
1661483529,100.00,1000.70,1018.53,148,17.81,17.82,-93,1
1661483589,100.00,1000.72,1018.55,148,17.78,17.79,-93,1
1661483649,100.00,1000.70,1018.54,148,17.77,17.78,-93,1
1661483709,100.00,1000.75,1018.58,148,17.76,17.77,-92,1
1661483770,100.00,1000.63,1018.46,148,17.75,17.76,-94,1
1661483830,100.00,1000.69,1018.52,148,17.74,17.75,-91,1
1661483892,100.00,1000.74,1018.57,148,17.71,17.72,-93,1
1661483952,100.00,1000.77,1018.60,148,17.71,17.72,-93,1
1661484013,100.00,1000.78,1018.61,148,17.71,17.72,-92,1
1661484073,100.00,1000.81,1018.64,148,17.70,17.71,-94,1
1661484133,100.00,1000.85,1018.68,148,17.70,17.71,-93,1
1661484193,100.00,1000.83,1018.66,148,17.70,17.71,-92,1
1661484256,100.00,1000.87,1018.70,148,17.69,17.70,-94,1
1661484316,100.00,1000.89,1018.72,148,17.65,17.66,-92,1
1661484376,100.00,1000.90,1018.73,148,17.64,17.65,-93,1
1661484436,100.00,1000.88,1018.71,148,17.64,17.65,-92,1
1661484499,100.00,1000.88,1018.71,148,17.61,17.62,-94,1
1661484560,100.00,1000.86,1018.69,148,17.59,17.60,-92,1
1661484620,100.00,1000.86,1018.69,148,17.58,17.59,-92,1
1661484680,100.00,1000.91,1018.74,148,17.56,17.57,-92,1
1661484740,100.00,1000.88,1018.71,148,17.55,17.56,-92,1
1661484800,100.00,1000.54,1018.37,148,17.54,17.55,-93,1
1661484860,100.00,1000.92,1018.75,148,17.56,17.57,-92,1
1661484920,100.00,1000.95,1018.78,148,17.55,17.56,-92,1
1661484980,100.00,1000.88,1018.71,148,17.52,17.53,-93,1
1661485041,100.00,1000.90,1018.73,148,17.54,17.55,-92,1
1661485101,100.00,1000.87,1018.70,148,17.53,17.54,-92,1
1661485161,100.00,1000.86,1018.69,148,17.52,17.53,-93,1
1661485221,100.00,1000.85,1018.68,148,17.53,17.54,-93,1
1661485281,100.00,1000.83,1018.67,148,17.52,17.53,-93,1
1661485341,100.00,1000.84,1018.67,148,17.54,17.55,-93,1
1661485402,100.00,1000.81,1018.64,148,17.51,17.52,-94,1
1661485462,100.00,1000.80,1018.63,148,17.52,17.53,-92,1
1661485522,100.00,1000.81,1018.65,148,17.52,17.53,-93,1
1661485585,100.00,1000.80,1018.63,148,17.54,17.55,-93,1
1661485645,100.00,1000.83,1018.66,148,17.56,17.57,-94,1
1661485705,100.00,1000.81,1018.64,148,17.50,17.51,-93,1
1661485765,100.00,1000.82,1018.65,148,17.51,17.52,-92,1
1661485825,100.00,1000.80,1018.63,148,17.52,17.53,-94,1
1661485885,100.00,1000.79,1018.62,148,17.51,17.52,-93,1
1661485945,100.00,1000.84,1018.67,148,17.50,17.51,-94,1
1661486006,100.00,1000.79,1018.62,148,17.55,17.56,-93,1
1661486066,100.00,1000.81,1018.64,148,17.56,17.57,-92,1
1661486126,100.00,1000.80,1018.63,148,17.57,17.58,-93,1
1661486186,100.00,1000.77,1018.60,148,17.58,17.59,-93,1
1661486247,100.00,1000.78,1018.61,148,17.59,17.60,-95,1
1661486307,100.00,1000.79,1018.62,148,17.60,17.61,-94,1
1661486367,100.00,1000.79,1018.62,148,17.61,17.62,-94,1
1661486427,100.00,1000.80,1018.63,148,17.61,17.62,-93,1
1661486487,100.00,1000.78,1018.61,148,17.61,17.62,-95,1
1661486548,100.00,1000.80,1018.64,148,17.61,17.62,-94,1
1661486608,100.00,1000.78,1018.61,148,17.62,17.63,-92,1
1661486669,100.00,1000.76,1018.59,148,17.62,17.63,-95,1
1661486730,100.00,1000.78,1018.61,148,17.62,17.63,-94,1
1661486853,100.00,1000.56,1018.39,148,17.63,17.64,-92,1
1661486913,100.00,1000.74,1018.57,148,17.62,17.63,-92,1
1661486976,100.00,1000.75,1018.58,148,17.61,17.62,-92,1
1661487036,100.00,1000.75,1018.58,148,17.62,17.63,-92,1
1661487096,100.00,1000.78,1018.61,148,17.63,17.64,-92,1
1661487159,100.00,1000.72,1018.55,148,17.61,17.62,-90,1
1661487219,100.00,1000.75,1018.58,148,17.62,17.63,-92,1
1661487279,100.00,1000.73,1018.56,148,17.64,17.65,-93,1
1661487340,100.00,1000.67,1018.50,148,17.64,17.65,-93,1
1661487400,100.00,1000.67,1018.50,148,17.67,17.68,-92,1
1661487463,100.00,1000.67,1018.50,148,17.69,17.70,-92,1
1661487523,100.00,1000.66,1018.50,148,17.70,17.71,-94,1
1661487583,100.00,1000.71,1018.54,148,17.71,17.72,-92,1
1661487643,100.00,1000.72,1018.55,148,17.68,17.69,-93,1
1661487703,100.00,1000.73,1018.56,148,17.75,17.76,-92,1
1661487763,100.00,1000.74,1018.58,148,17.76,17.77,-93,1
1661487832,100.00,1000.70,1018.53,148,17.77,17.78,-93,1
1661487887,100.00,1000.70,1018.53,148,17.79,17.80,-94,1
1661487947,100.00,1000.69,1018.52,148,17.81,17.82,-92,1
1661488007,100.00,1000.70,1018.53,148,17.83,17.84,-93,1
1661488070,100.00,1000.63,1018.46,148,17.83,17.84,-93,1
1661488130,100.00,1000.66,1018.49,148,17.85,17.86,-92,1
1661488191,100.00,1000.66,1018.49,148,17.86,17.87,-93,1
1661488251,100.00,1000.63,1018.46,148,17.87,17.88,-94,1
1661488311,100.00,1000.63,1018.46,148,17.91,17.92,-92,1
1661488371,100.00,1000.64,1018.47,148,17.90,17.91,-92,1
1661488431,100.00,1000.67,1018.50,148,17.67,17.68,-92,1
1661488491,100.00,1000.64,1018.47,148,17.95,17.96,-92,1
1661488552,100.00,1000.63,1018.46,148,17.95,17.96,-93,1
1661488612,100.00,1000.63,1018.46,148,17.96,17.97,-92,1
1661488672,100.00,1000.64,1018.47,148,17.99,18.00,-93,1
1661488732,100.00,1000.62,1018.45,148,17.99,18.00,-93,1
1661488792,100.00,1000.64,1018.47,148,18.01,18.02,-94,1
1661488852,100.00,1000.71,1018.54,148,17.99,18.00,-93,1
1661488912,100.00,1000.70,1018.53,148,18.00,18.01,-92,1
1661488972,100.00,1000.70,1018.53,148,18.00,18.01,-94,1
1661489033,100.00,1000.73,1018.57,148,17.76,17.77,-93,1
1661489093,100.00,1000.63,1018.46,148,18.04,18.05,-93,1
1661489153,100.00,1000.59,1018.42,148,18.04,18.05,-93,1
1661489213,100.00,1000.58,1018.41,148,18.03,18.04,-93,1
1661489273,100.00,1000.58,1018.41,148,18.05,18.06,-92,1
1661489333,100.00,1000.59,1018.42,148,18.08,18.09,-91,1
1661489393,100.00,1000.62,1018.45,148,18.10,18.11,-93,1
1661489456,100.00,1000.64,1018.48,148,18.13,18.14,-94,1
1661489519,100.00,1000.67,1018.50,148,18.13,18.14,-94,1
1661489579,100.00,1000.68,1018.51,148,18.15,18.16,-93,1
1661489639,100.00,1000.65,1018.48,148,17.96,17.97,-91,1
1661489702,100.00,1000.54,1018.37,148,18.19,18.20,-92,1
1661489762,100.00,1000.62,1018.45,148,18.20,18.21,-94,1
1661489822,100.00,1000.62,1018.46,148,18.19,18.20,-94,1
1661489883,100.00,1000.60,1018.43,148,18.24,18.25,-92,1
1661489944,100.00,1000.73,1018.56,148,18.27,18.28,-93,1
1661490007,100.00,1000.76,1018.59,148,18.28,18.29,-93,1
1661490070,100.00,1000.77,1018.60,148,18.34,18.35,-92,1
1661490130,100.00,1000.75,1018.58,148,18.36,18.37,-94,1
1661490199,100.00,1000.72,1018.55,148,18.37,18.38,-94,1
1661490320,100.00,1000.65,1018.48,148,18.43,18.44,-93,1
1661490383,100.00,1000.67,1018.50,148,18.46,18.47,-94,1
1661490509,100.00,1000.65,1018.48,148,18.54,18.55,-92,1
1661490569,100.00,1000.77,1018.60,148,18.60,18.61,-91,1
1661490629,100.00,1000.81,1018.64,148,18.63,18.64,-93,1
1661490689,100.00,1000.80,1018.63,148,18.68,18.69,-93,1
1661490752,100.00,1000.69,1018.52,148,18.71,18.72,-93,1
1661490815,100.00,1000.76,1018.59,148,18.77,18.78,-92,1
1661490942,100.00,1000.75,1018.59,148,18.87,18.89,-92,1
1661491003,100.00,1000.76,1018.59,148,18.93,18.95,-93,1
1661491064,100.00,1000.76,1018.59,148,18.99,19.01,-93,1
1661491127,100.00,1000.84,1018.68,148,19.05,19.07,-92,1
1661491251,100.00,1000.76,1018.59,148,19.17,19.19,-93,1
1661491311,100.00,1000.77,1018.60,148,19.20,19.22,-94,1
1661491371,100.00,1000.73,1018.57,148,19.27,19.29,-92,1
1661491434,100.00,1000.74,1018.57,148,19.28,19.30,-93,1
1661491494,100.00,1000.65,1018.49,148,19.34,19.36,-93,1
1661491555,100.00,1000.76,1018.59,148,19.41,19.43,-94,1
1661491616,100.00,1000.76,1018.59,148,19.45,19.47,-92,1
1661491740,100.00,1000.79,1018.62,148,19.52,19.54,-93,1
1661491803,100.00,1000.75,1018.58,148,19.56,19.58,-93,1
1661491866,100.00,1000.79,1018.62,148,19.19,19.21,-92,1
1661491989,100.00,1000.68,1018.51,148,19.75,19.77,-91,1
1661492070,100.00,1000.70,1018.53,148,19.81,19.83,-93,1
1661492113,100.00,1000.76,1018.59,148,19.87,19.89,-92,1
1661492173,100.00,1000.73,1018.56,148,19.91,19.93,-93,1
1661492233,100.00,1000.76,1018.59,148,19.78,19.80,-92,1
1661492296,100.00,1000.68,1018.52,148,19.98,20.00,-92,1
1661492420,100.00,1000.68,1018.51,148,20.07,20.09,-91,1
1661492609,100.00,1000.71,1018.54,148,20.22,20.24,-93,1
1661492669,100.00,1000.69,1018.52,148,20.28,20.30,-90,1
1661492730,100.00,1000.68,1018.51,148,20.28,20.30,-92,1
1661492791,100.00,1000.60,1018.43,148,20.30,20.32,-92,1
1661492854,100.00,1000.57,1018.40,148,20.38,20.40,-91,1
1661492980,100.00,1000.57,1018.40,148,20.26,20.28,-92,1
1661493040,100.00,1000.51,1018.34,148,20.49,20.51,-92,1
1661493101,100.00,1000.51,1018.34,148,20.49,20.51,-92,1
1661493227,100.00,1000.56,1018.39,148,20.59,20.61,-92,1
1661493416,100.00,1000.55,1018.38,148,20.73,20.75,-94,1
1661493742,100.00,1000.57,1018.40,148,20.85,20.87,-93,1
1661493802,100.00,1000.58,1018.41,148,20.95,20.97,-93,1
1661494797,100.00,1000.50,1018.33,148,21.50,21.52,-92,1
1661494857,100.00,1000.44,1018.27,148,21.52,21.54,-92,1
1661495170,100.00,1000.46,1018.29,148,21.78,21.80,-92,1
1661551411,100.00,997.26,1015.09,148,19.07,19.09,-94,1
1661551968,100.00,997.21,1015.04,148,18.96,18.98,-92,1
1661552095,100.00,997.26,1015.10,148,18.82,18.83,-92,1
1661552980,100.00,997.20,1015.03,148,18.72,18.73,-93,1
1661553040,100.00,997.11,1014.94,148,18.72,18.73,-94,1
1661553356,100.00,997.27,1015.10,148,18.68,18.69,-94,1
1661553546,100.00,997.25,1015.08,148,18.63,18.64,-93,1
1661553741,100.00,997.21,1015.04,148,18.59,18.60,-94,1
1661553795,100.00,997.18,1015.01,148,18.52,18.53,-94,1
1661553862,100.00,997.16,1014.99,148,18.44,18.45,-94,1
1661553922,100.00,997.19,1015.02,148,18.50,18.51,-93,1
1661553984,100.00,997.18,1015.01,148,18.50,18.51,-93,1
1661554045,100.00,997.18,1015.01,148,18.51,18.52,-93,1
1661554297,100.00,997.18,1015.01,148,18.48,18.49,-92,1
1661554379,100.00,997.17,1015.00,148,18.47,18.48,-93,1
1661554421,100.00,997.05,1014.88,148,18.45,18.46,-93,1
1661554484,100.00,997.14,1014.97,148,18.44,18.45,-91,1
1661554544,100.00,997.14,1014.97,148,18.43,18.44,-92,1
1661554794,100.00,997.01,1014.84,148,18.40,18.41,-92,1
1661554857,100.00,996.57,1014.40,148,18.40,18.41,-94,1
1661554981,100.00,997.19,1015.02,148,18.37,18.38,-93,1
1661555041,100.00,997.18,1015.01,148,18.36,18.37,-93,1
1661555102,100.00,997.21,1015.04,148,18.35,18.36,-94,1
1661555162,100.00,997.16,1014.99,148,18.34,18.35,-94,1
1661555222,100.00,997.21,1015.04,148,18.31,18.32,-92,1
1661555283,100.00,997.17,1015.00,148,18.30,18.31,-94,1
1661555343,100.00,997.21,1015.04,148,18.28,18.29,-93,1
1661555472,100.00,997.15,1014.99,148,18.25,18.26,-93,1
1661555533,100.00,997.17,1015.00,148,18.23,18.24,-93,1
1661555594,100.00,997.16,1014.99,148,18.21,18.22,-92,1
1661555720,100.00,997.17,1015.00,148,18.19,18.20,-94,1
1661555843,100.00,997.16,1014.99,148,18.16,18.17,-92,1
1661556093,100.00,997.17,1015.00,148,18.11,18.12,-92,1
1661556153,100.00,997.20,1015.03,148,17.93,17.94,-94,1
1661556216,100.00,997.14,1014.97,148,18.11,18.12,-94,1
1661556339,100.00,997.09,1014.92,148,18.09,18.10,-93,1
1661556445,100.00,997.08,1014.92,148,18.06,18.07,-93,1
1661556529,100.00,997.11,1014.94,148,18.04,18.05,-94,1
1661556784,100.00,997.08,1014.91,148,17.97,17.98,-92,1
1661556847,100.00,997.06,1014.89,148,17.96,17.97,-96,1
1661556907,100.00,997.12,1014.95,148,17.91,17.92,-93,1
1661556967,100.00,997.06,1014.89,148,17.90,17.91,-93,1
1661557027,100.00,997.04,1014.87,148,17.88,17.89,-94,1
1661557088,100.00,997.07,1014.90,148,17.79,17.80,-93,1
1661557148,100.00,997.04,1014.87,148,17.79,17.80,-93,1
1661557209,100.00,997.12,1014.95,148,17.75,17.76,-92,1
1661557269,100.00,997.11,1014.94,148,17.86,17.87,-94,1
1661557330,100.00,996.88,1014.71,148,17.86,17.87,-93,1
1661557512,100.00,997.06,1014.89,148,17.85,17.86,-95,1
1661557572,100.00,996.97,1014.80,148,17.83,17.84,-92,1
1661557632,100.00,997.17,1015.01,148,17.82,17.83,-93,1
1661557692,100.00,997.22,1015.05,148,17.81,17.82,-93,1
1661557756,100.00,996.63,1014.46,148,17.79,17.80,-92,1
1661557820,100.00,997.14,1014.97,148,17.77,17.78,-94,1
1661557880,100.00,997.15,1014.98,148,17.77,17.78,-93,1
1661558003,100.00,997.09,1014.92,148,17.73,17.74,-95,1
1661558063,100.00,997.13,1014.96,148,17.74,17.75,-92,1
1661558123,100.00,997.13,1014.96,148,17.73,17.74,-94,1
1661558183,100.00,997.10,1014.93,148,17.73,17.74,-91,1
1661558246,100.00,997.02,1014.85,148,17.72,17.73,-93,1
1661558436,100.00,997.14,1014.97,148,17.57,17.58,-93,1
1661558685,100.00,997.08,1014.91,148,17.63,17.64,-92,1
1661558745,100.00,997.10,1014.93,148,17.60,17.61,-92,1
1661559067,100.00,997.12,1014.95,148,17.50,17.51,-92,1
1661559127,100.00,997.13,1014.97,148,17.49,17.50,-94,1
1661559251,100.00,997.07,1014.90,148,17.47,17.48,-94,1
1661559311,100.00,997.06,1014.89,148,17.47,17.48,-93,1
1661559374,100.00,997.05,1014.88,148,17.46,17.47,-93,1
1661559434,100.00,997.04,1014.87,148,17.46,17.47,-92,1
1661559494,100.00,997.05,1014.88,148,17.45,17.46,-94,1
1661559618,100.00,997.04,1014.87,148,17.42,17.43,-93,1
1661559678,100.00,997.05,1014.88,148,17.41,17.42,-93,1
1661559739,100.00,996.97,1014.80,148,17.40,17.41,-93,1
1661559799,100.00,996.98,1014.81,148,17.39,17.40,-92,1
1661559860,100.00,996.98,1014.81,148,17.39,17.40,-93,1
1661559921,100.00,996.97,1014.80,148,17.38,17.39,-93,1
1661559982,100.00,997.01,1014.84,148,17.38,17.39,-93,1
1661560042,100.00,997.01,1014.84,148,17.36,17.37,-93,1
1661560105,100.00,997.00,1014.83,148,17.37,17.38,-92,1
1661560165,100.00,997.03,1014.86,148,17.36,17.37,-92,1
1661560226,100.00,997.00,1014.83,148,17.36,17.37,-94,1
1661560286,100.00,997.02,1014.85,148,17.36,17.37,-93,1
1661560350,100.00,997.00,1014.84,148,17.34,17.35,-93,1
1661560476,100.00,996.97,1014.80,148,17.32,17.33,-93,1
1661560536,100.00,997.00,1014.83,148,17.33,17.34,-94,1
1661560599,100.00,997.00,1014.83,148,17.33,17.34,-92,1
1661560659,100.00,997.01,1014.84,148,17.32,17.33,-94,1
1661560720,100.00,997.00,1014.83,148,17.31,17.32,-93,1
1661560781,100.00,997.00,1014.83,148,17.31,17.32,-93,1
1661560841,100.00,997.00,1014.83,148,17.31,17.32,-93,1
1661560901,100.00,996.97,1014.80,148,17.32,17.33,-92,1
1661560962,100.00,997.01,1014.85,148,17.32,17.33,-94,1
1661561023,100.00,996.97,1014.81,148,17.31,17.32,-92,1
1661561084,100.00,997.00,1014.83,148,17.32,17.33,-93,1
1661561144,100.00,997.04,1014.88,148,17.32,17.33,-92,1
1661561205,100.00,997.04,1014.87,148,17.30,17.31,-93,1
1661561265,100.00,997.05,1014.88,148,17.31,17.32,-93,1
1661561326,100.00,997.01,1014.85,148,17.30,17.31,-93,1
1661561387,100.00,997.06,1014.89,148,17.29,17.30,-93,1
1661561447,100.00,997.07,1014.91,148,17.25,17.26,-93,1
1661561508,100.00,997.05,1014.88,148,17.28,17.29,-92,1
1661561568,100.00,996.97,1014.80,148,17.27,17.28,-92,1
1661561629,100.00,996.99,1014.82,148,17.26,17.27,-92,1
1661561689,100.00,997.04,1014.87,148,17.27,17.28,-92,1
1661561752,100.00,997.01,1014.84,148,17.26,17.27,-94,1
1661561812,100.00,997.03,1014.87,148,17.27,17.28,-93,1
1661561873,100.00,997.05,1014.88,148,17.26,17.27,-93,1
1661561933,100.00,997.03,1014.86,148,17.25,17.26,-91,1
1661561997,100.00,997.02,1014.85,148,17.27,17.28,-92,1
1661562057,100.00,997.03,1014.86,148,17.27,17.28,-92,1
1661562117,100.00,997.02,1014.86,148,17.26,17.27,-92,1
1661562178,100.00,996.99,1014.82,148,17.26,17.27,-93,1
1661562238,100.00,996.96,1014.80,148,17.26,17.27,-92,1
1661562299,100.00,996.98,1014.81,148,17.24,17.25,-94,1
1661562359,100.00,996.94,1014.77,148,17.24,17.25,-93,1
1661562419,100.00,996.97,1014.80,148,17.24,17.25,-94,1
1661562480,100.00,996.99,1014.82,148,17.23,17.24,-93,1
1661562541,100.00,996.96,1014.79,148,17.22,17.23,-93,1
1661562601,100.00,996.96,1014.79,148,17.24,17.25,-92,1
1661562661,100.00,996.94,1014.77,148,17.22,17.23,-96,1
1661562721,100.00,996.98,1014.81,148,17.20,17.21,-92,1
1661562781,100.00,996.98,1014.82,148,17.21,17.22,-93,1
1661562842,100.00,997.00,1014.83,148,17.19,17.20,-92,1
1661562902,100.00,996.95,1014.78,148,17.18,17.19,-94,1
1661562962,100.00,996.98,1014.81,148,17.16,17.17,-94,1
1661563022,100.00,996.97,1014.80,148,17.13,17.14,-93,1
1661563085,100.00,996.96,1014.79,148,17.11,17.12,-92,1
1661563146,100.00,996.95,1014.78,148,17.11,17.12,-93,1
1661563206,100.00,996.90,1014.73,148,17.10,17.11,-91,1
1661563266,100.00,996.92,1014.75,148,17.05,17.06,-91,1
1661563326,100.00,996.91,1014.74,148,16.99,17.00,-92,1
1661563386,100.00,996.90,1014.73,148,17.04,17.05,-94,1
1661563447,100.00,996.88,1014.71,148,17.00,17.01,-93,1
1661563508,100.00,996.89,1014.72,148,16.99,17.00,-93,1
1661563568,100.00,996.87,1014.70,148,16.97,16.98,-94,1
1661563629,100.00,996.89,1014.72,148,16.96,16.97,-94,1
1661563689,100.00,996.88,1014.71,148,16.94,16.95,-92,1
1661563750,100.00,996.82,1014.65,148,16.92,16.93,-92,1
1661563810,100.00,996.85,1014.68,148,16.89,16.90,-92,1
1661563870,100.00,996.83,1014.66,148,16.88,16.89,-92,1
1661563930,100.00,996.83,1014.67,148,16.85,16.86,-92,1
1661563991,100.00,996.86,1014.69,148,16.84,16.85,-91,1
1661564051,100.00,996.85,1014.68,148,16.82,16.83,-95,1
1661564111,100.00,996.84,1014.67,148,16.79,16.80,-91,1
1661564171,100.00,996.89,1014.73,148,16.77,16.78,-92,1
1661564232,100.00,996.90,1014.73,148,16.77,16.78,-94,1
1661564293,100.00,996.87,1014.70,148,16.75,16.76,-92,1
1661564353,100.00,996.90,1014.73,148,16.73,16.74,-92,1
1661564413,100.00,996.86,1014.69,148,16.72,16.73,-93,1
1661564473,100.00,996.85,1014.68,148,16.71,16.72,-92,1
1661564533,100.00,996.84,1014.67,148,16.69,16.70,-93,1
1661564594,100.00,996.81,1014.65,148,16.69,16.70,-93,1
1661564654,100.00,996.81,1014.64,148,16.67,16.68,-93,1
1661564714,100.00,996.82,1014.65,148,16.64,16.65,-95,1
1661564774,100.00,996.78,1014.61,148,16.64,16.65,-93,1
1661564834,100.00,996.76,1014.59,148,16.62,16.63,-93,1
1661564894,100.00,996.75,1014.58,148,16.61,16.62,-95,1
1661564954,100.00,996.77,1014.60,148,16.59,16.60,-93,1
1661565015,100.00,996.80,1014.63,148,16.57,16.58,-94,1
1661565075,100.00,996.80,1014.63,148,16.56,16.57,-94,1
1661565135,100.00,996.83,1014.66,148,16.53,16.54,-92,1
1661565195,100.00,996.82,1014.65,148,16.51,16.52,-92,1
1661565255,100.00,996.84,1014.67,148,16.51,16.52,-94,1
1661565315,100.00,996.81,1014.64,148,16.51,16.52,-94,1
1661565376,100.00,996.85,1014.68,148,16.50,16.51,-92,1
1661565436,100.00,996.85,1014.68,148,16.50,16.51,-93,1
1661565496,100.00,996.83,1014.66,148,16.46,16.47,-92,1
1661565556,100.00,996.85,1014.68,148,16.44,16.45,-93,1
1661565616,100.00,996.81,1014.64,148,16.42,16.43,-93,1
1661565676,100.00,996.85,1014.68,148,16.41,16.42,-93,1
1661565737,100.00,996.81,1014.64,148,16.39,16.40,-93,1
1661565797,100.00,996.85,1014.68,148,16.37,16.38,-94,1
1661565857,100.00,996.85,1014.68,148,16.36,16.37,-93,1
1661565917,100.00,996.84,1014.67,148,16.22,16.23,-91,1
1661565978,100.00,996.81,1014.64,148,16.30,16.31,-92,1
1661566038,100.00,996.85,1014.68,148,16.28,16.29,-94,1
1661566098,100.00,996.81,1014.64,148,16.25,16.26,-93,1
1661566159,100.00,996.82,1014.65,148,16.23,16.24,-94,1
1661566222,100.00,996.78,1014.61,148,16.20,16.21,-94,1
1661566282,100.00,996.78,1014.61,148,16.18,16.19,-94,1
1661566342,100.00,996.80,1014.63,148,16.16,16.17,-93,1
1661566403,100.00,996.81,1014.64,148,16.15,16.16,-93,1
1661566463,100.00,996.78,1014.61,148,16.15,16.16,-94,1
1661566523,100.00,996.83,1014.66,148,16.14,16.15,-93,1
1661566584,100.00,996.80,1014.64,148,16.14,16.15,-94,1
1661566644,100.00,996.76,1014.59,148,16.11,16.12,-94,1
1661566704,100.00,996.82,1014.65,148,16.12,16.13,-93,1
1661566764,100.00,996.80,1014.63,148,16.10,16.11,-93,1
1661566824,100.00,996.85,1014.68,148,16.10,16.11,-95,1
1661566884,100.00,996.81,1014.65,148,16.09,16.10,-94,1
1661566945,100.00,996.85,1014.68,148,16.10,16.11,-92,1
1661567005,100.00,996.85,1014.68,148,16.08,16.09,-92,1
1661567065,100.00,996.82,1014.65,148,16.07,16.08,-93,1
1661567125,100.00,996.79,1014.62,148,16.07,16.08,-93,1
1661567185,100.00,996.82,1014.65,148,16.08,16.09,-94,1
1661567245,100.00,996.82,1014.66,148,16.08,16.09,-94,1
1661567306,100.00,996.81,1014.64,148,16.06,16.07,-93,1
1661567366,100.00,996.76,1014.59,148,16.04,16.05,-93,1
1661567426,100.00,996.78,1014.61,148,16.05,16.06,-92,1
1661567489,100.00,996.77,1014.60,148,16.04,16.05,-94,1
1661567549,100.00,996.76,1014.59,148,16.03,16.04,-93,1
1661567609,100.00,996.75,1014.58,148,16.03,16.04,-93,1
1661567669,100.00,996.70,1014.54,148,16.00,16.01,-92,1
1661567729,100.00,996.73,1014.56,148,16.01,16.02,-90,1
1661567789,100.00,996.73,1014.56,148,15.99,16.00,-91,1
1661567849,100.00,996.72,1014.55,148,15.99,16.00,-92,1
1661567909,100.00,996.75,1014.58,148,15.99,16.00,-93,1
1661567969,100.00,996.74,1014.58,148,15.96,15.97,-92,1
1661568030,100.00,996.78,1014.61,148,15.98,15.99,-92,1
1661568090,100.00,996.72,1014.55,148,15.96,15.97,-93,1
1661568150,100.00,996.64,1014.47,148,15.95,15.96,-93,1
1661568210,100.00,996.68,1014.51,148,15.96,15.97,-93,1
1661568270,100.00,996.75,1014.59,148,15.98,15.99,-93,1
1661568330,100.00,996.79,1014.62,148,15.99,16.00,-92,1
1661568390,100.00,996.80,1014.63,148,15.97,15.98,-91,1
1661568450,100.00,996.71,1014.54,148,15.94,15.95,-92,1
1661568511,100.00,996.78,1014.61,148,15.95,15.96,-92,1
1661568571,100.00,996.73,1014.57,148,15.93,15.94,-93,1
1661568634,100.00,996.73,1014.56,148,15.93,15.94,-94,1
1661568694,100.00,996.74,1014.57,148,15.93,15.94,-92,1
1661568754,100.00,996.74,1014.57,148,15.92,15.93,-94,1
1661568817,100.00,996.71,1014.54,148,15.91,15.92,-94,1
1661568877,100.00,996.73,1014.56,148,15.89,15.90,-90,1
1661568939,100.00,996.70,1014.53,148,15.88,15.89,-93,1
1661568999,100.00,996.65,1014.48,148,15.86,15.87,-94,1
1661569059,100.00,996.66,1014.49,148,15.85,15.86,-93,1
1661569120,100.00,996.73,1014.56,148,15.86,15.87,-93,1
1661569183,100.00,996.75,1014.58,148,15.86,15.87,-93,1
1661569243,100.00,996.74,1014.57,148,15.87,15.88,-92,1
1661569303,100.00,996.67,1014.50,148,15.83,15.84,-92,1
1661569363,100.00,996.67,1014.50,148,15.83,15.84,-93,1
1661569423,100.00,996.66,1014.49,148,15.84,15.85,-93,1
1661569483,100.00,996.72,1014.55,148,15.86,15.87,-94,1
1661569543,100.00,996.69,1014.52,148,15.82,15.83,-92,1
1661569603,100.00,996.64,1014.48,148,15.82,15.83,-92,1
1661569664,100.00,996.70,1014.53,148,15.85,15.86,-91,1
1661569724,100.00,996.69,1014.52,148,15.83,15.84,-93,1
1661569784,100.00,996.69,1014.52,148,15.84,15.85,-92,1
1661569844,100.00,996.63,1014.46,148,15.80,15.81,-92,1
1661569904,100.00,996.69,1014.52,148,15.83,15.84,-92,1
1661569964,100.00,996.66,1014.49,148,15.81,15.82,-93,1
1661570024,100.00,996.66,1014.49,148,15.80,15.81,-93,1
1661570084,100.00,996.75,1014.58,148,15.81,15.82,-93,1
1661570144,100.00,996.73,1014.56,148,15.79,15.80,-92,1
1661570204,100.00,996.72,1014.55,148,15.79,15.80,-93,1
1661570264,100.00,996.73,1014.56,148,15.80,15.81,-93,1
1661570325,100.00,996.72,1014.56,148,15.78,15.79,-92,1
1661570385,100.00,996.73,1014.57,148,15.77,15.78,-92,1
1661570445,100.00,996.73,1014.56,148,15.76,15.77,-93,1
1661570505,100.00,996.78,1014.61,148,15.78,15.79,-93,1
1661570565,100.00,996.70,1014.53,148,15.76,15.77,-93,1
1661570625,100.00,996.66,1014.49,148,15.77,15.78,-93,1
1661570685,100.00,996.66,1014.49,148,15.73,15.74,-93,1
1661570745,100.00,996.67,1014.50,148,15.75,15.76,-92,1
1661570805,100.00,996.65,1014.48,148,15.73,15.74,-93,1
1661570866,100.00,996.65,1014.49,148,15.76,15.77,-92,1
1661570926,100.00,996.66,1014.49,148,15.78,15.79,-92,1
1661570986,100.00,996.65,1014.48,148,15.78,15.79,-92,1
1661571046,100.00,996.68,1014.51,148,15.79,15.80,-93,1
1661571106,100.00,996.56,1014.39,148,15.77,15.78,-93,1
1661571166,100.00,996.65,1014.49,148,15.80,15.81,-93,1
1661571229,100.00,996.68,1014.51,148,15.81,15.82,-92,1
1661571289,100.00,996.66,1014.49,148,15.80,15.81,-93,1
1661571350,100.00,996.66,1014.49,148,15.81,15.82,-92,1
1661571410,100.00,996.64,1014.47,148,15.81,15.82,-93,1
1661571470,100.00,996.62,1014.45,148,15.79,15.80,-92,1
1661571530,100.00,996.64,1014.47,148,15.81,15.82,-93,1
1661571590,100.00,996.67,1014.50,148,15.81,15.82,-92,1
1661571650,100.00,996.63,1014.46,148,15.81,15.82,-94,1
1661571710,100.00,996.63,1014.47,148,15.81,15.82,-93,1
1661571770,100.00,996.66,1014.50,148,15.80,15.81,-92,1
1661571830,100.00,996.65,1014.48,148,15.79,15.80,-93,1
1661571891,100.00,996.64,1014.47,148,15.79,15.80,-95,1
1661571951,100.00,996.63,1014.47,148,15.80,15.81,-94,1
1661572011,100.00,996.64,1014.48,148,15.79,15.80,-93,1
1661572071,100.00,996.64,1014.47,148,15.79,15.80,-93,1
1661572131,100.00,996.61,1014.44,148,15.77,15.78,-93,1
1661572191,100.00,996.66,1014.49,148,15.79,15.80,-93,1
1661572251,100.00,996.67,1014.50,148,15.76,15.77,-93,1
1661572311,100.00,996.69,1014.53,148,15.76,15.77,-94,1
1661572371,100.00,996.69,1014.53,148,15.78,15.79,-93,1
1661572432,100.00,996.63,1014.46,148,15.78,15.79,-94,1
1661572492,100.00,996.67,1014.50,148,15.81,15.82,-92,1
1661572552,100.00,996.73,1014.56,148,15.80,15.81,-93,1
1661572612,100.00,996.71,1014.54,148,15.79,15.80,-94,1
1661572672,100.00,996.74,1014.57,148,15.79,15.80,-92,1
1661572732,100.00,996.75,1014.58,148,15.80,15.81,-91,1
1661572792,100.00,996.72,1014.55,148,15.81,15.82,-94,1
1661572852,100.00,996.70,1014.53,148,15.80,15.81,-92,1
1661572915,100.00,996.67,1014.50,148,15.82,15.83,-93,1
1661572975,100.00,996.61,1014.45,148,15.82,15.83,-93,1
1661573035,100.00,996.67,1014.50,148,15.85,15.86,-92,1
1661573096,100.00,996.65,1014.48,148,15.84,15.85,-96,1
1661573156,100.00,996.64,1014.48,148,15.86,15.87,-94,1
1661573216,100.00,996.70,1014.53,148,15.89,15.90,-94,1
1661573276,100.00,996.71,1014.54,148,15.88,15.89,-95,1
1661573336,100.00,996.71,1014.54,148,15.89,15.90,-93,1
1661573396,100.00,996.72,1014.55,148,15.91,15.92,-93,1
1661573456,100.00,996.72,1014.55,148,15.94,15.95,-93,1
1661573516,100.00,996.69,1014.52,148,15.95,15.96,-92,1
1661573576,100.00,996.72,1014.55,148,15.97,15.98,-94,1
1661573637,100.00,996.69,1014.52,148,15.97,15.98,-92,1
1661573697,100.00,996.68,1014.51,148,15.99,16.00,-93,1
1661573757,100.00,996.73,1014.56,148,16.02,16.03,-93,1
1661573817,100.00,996.66,1014.49,148,16.03,16.04,-93,1
1661573877,100.00,996.69,1014.52,148,16.04,16.05,-93,1
1661573937,100.00,996.70,1014.53,148,16.05,16.06,-93,1
1661573997,100.00,996.71,1014.54,148,16.06,16.07,-93,1
1661574057,100.00,996.66,1014.49,148,16.07,16.08,-91,1
1661574120,100.00,996.67,1014.51,148,16.09,16.10,-92,1
1661574181,100.00,996.69,1014.52,148,16.12,16.13,-93,1
1661574244,100.00,996.72,1014.55,148,16.13,16.14,-93,1
1661574304,100.00,996.69,1014.52,148,16.15,16.16,-94,1
1661574364,100.00,996.71,1014.54,148,16.15,16.16,-92,1
1661574424,100.00,996.71,1014.54,148,16.18,16.19,-94,1
1661574484,100.00,996.71,1014.54,148,16.21,16.22,-93,1
1661574544,100.00,996.72,1014.55,148,16.23,16.24,-92,1
1661574604,100.00,996.70,1014.53,148,16.25,16.26,-92,1
1661574664,100.00,996.66,1014.50,148,16.29,16.30,-93,1
1661574725,100.00,996.64,1014.47,148,16.29,16.30,-92,1
1661574785,100.00,996.63,1014.46,148,16.33,16.34,-93,1
1661574845,100.00,996.63,1014.46,148,16.34,16.35,-94,1
1661574905,100.00,996.62,1014.45,148,16.37,16.38,-91,1
1661574965,100.00,996.67,1014.51,148,16.39,16.40,-92,1
1661575025,100.00,996.68,1014.51,148,16.41,16.42,-93,1
1661575085,100.00,996.67,1014.50,148,16.43,16.44,-92,1
1661575146,100.00,996.66,1014.49,148,16.41,16.42,-92,1
1661575206,100.00,996.63,1014.46,148,16.46,16.47,-93,1
1661575266,100.00,996.64,1014.47,148,16.49,16.50,-93,1
1661575326,100.00,996.67,1014.50,148,16.50,16.51,-94,1
1661575389,100.00,996.64,1014.48,148,16.51,16.52,-92,1
1661575449,100.00,996.70,1014.53,148,16.53,16.54,-93,1
1661575509,100.00,996.70,1014.53,148,16.57,16.58,-92,1
1661575572,100.00,996.62,1014.45,148,16.60,16.61,-92,1
1661575632,100.00,996.65,1014.48,148,16.62,16.63,-94,1
1661575692,100.00,996.66,1014.49,148,16.65,16.66,-93,1
1661575752,100.00,996.68,1014.51,148,16.68,16.69,-93,1
1661575813,100.00,996.72,1014.55,148,16.68,16.69,-93,1
1661575873,100.00,996.70,1014.53,148,16.71,16.72,-93,1
1661575951,100.00,996.69,1014.52,148,16.68,16.69,-92,1
1661575999,100.00,996.71,1014.54,148,16.79,16.80,-92,1
1661576060,100.00,996.72,1014.55,148,16.82,16.83,-94,1
1661576120,100.00,996.71,1014.54,148,16.85,16.86,-93,1
1661576184,100.00,996.71,1014.54,148,16.90,16.91,-94,1
1661576244,100.00,996.72,1014.55,148,16.94,16.95,-93,1
1661576304,100.00,996.69,1014.52,148,16.99,17.00,-93,1
1661576364,100.00,996.69,1014.52,148,17.04,17.05,-93,1
1661576425,100.00,996.69,1014.52,148,17.08,17.09,-92,1
1661576549,100.00,996.69,1014.52,148,17.19,17.20,-93,1
1661576735,100.00,996.65,1014.48,148,17.32,17.33,-92,1
1661576796,100.00,996.68,1014.51,148,17.34,17.35,-92,1
1661576859,100.00,996.66,1014.49,148,17.39,17.40,-91,1
1661576982,100.00,996.60,1014.43,148,17.46,17.47,-93,1
1661577042,100.00,996.59,1014.42,148,17.51,17.52,-94,1
1661577480,100.00,996.63,1014.46,148,17.80,17.81,-94,1
1661577540,100.00,996.61,1014.44,148,17.87,17.88,-92,1
1661577603,100.00,996.64,1014.47,148,17.91,17.92,-94,1
1661577666,100.00,996.62,1014.46,148,17.96,17.97,-94,1
1661577726,100.00,996.65,1014.48,148,17.99,18.00,-94,1
1661577787,100.00,996.60,1014.43,148,18.01,18.02,-92,1
1661577856,100.00,996.58,1014.42,148,18.06,18.07,-93,1
1661577974,100.00,996.57,1014.40,148,18.13,18.14,-92,1
1661578224,100.00,996.61,1014.44,148,18.27,18.28,-93,1
1661578347,100.00,996.61,1014.44,148,18.36,18.37,-93,1
1661578408,100.00,996.61,1014.44,148,18.39,18.40,-92,1
1661578658,100.00,996.58,1014.41,148,18.54,18.55,-94,1
1661578847,100.00,996.59,1014.42,148,18.63,18.64,-92,1
1661579033,100.00,996.60,1014.43,148,18.73,18.74,-95,1
1661579219,100.00,996.63,1014.46,148,18.82,18.83,-90,1
1661580929,100.00,996.68,1014.51,148,20.02,20.04,-92,1
1661580989,100.00,996.69,1014.52,148,20.03,20.05,-92,1
1661581049,100.00,996.64,1014.47,148,20.08,20.10,-92,1
1661637856,100.00,995.91,1013.74,148,16.40,16.41,-93,1
1661637916,100.00,995.92,1013.75,148,16.39,16.40,-93,1
1661638350,100.00,995.86,1013.69,148,16.36,16.37,-93,1
1661638479,100.00,995.88,1013.71,148,16.35,16.36,-93,1
1661638734,100.00,995.87,1013.70,148,16.31,16.32,-92,1
1661639553,100.00,995.91,1013.74,148,16.12,16.13,-94,1
1661640799,100.00,995.81,1013.64,148,15.87,15.88,-93,1
1661640925,100.00,995.81,1013.64,148,15.82,15.83,-92,1
1661640988,100.00,995.78,1013.62,148,15.80,15.81,-93,1
1661641113,100.00,995.76,1013.59,148,15.70,15.71,-93,1
1661641303,100.00,995.71,1013.55,148,15.62,15.63,-93,1
1661641363,100.00,995.72,1013.55,148,15.59,15.60,-92,1
1661641426,100.00,995.70,1013.53,148,15.59,15.60,-92,1
1661641490,100.00,995.62,1013.45,148,15.58,15.59,-93,1
1661641550,100.00,995.67,1013.50,148,15.56,15.57,-92,1
1661641675,100.00,995.67,1013.50,148,15.54,15.55,-93,1
1661641738,100.00,995.62,1013.45,148,15.55,15.56,-94,1
1661641798,100.00,995.65,1013.48,148,15.54,15.55,-92,1
1661641862,100.00,995.62,1013.45,148,15.53,15.54,-93,1
1661642051,100.00,995.64,1013.47,148,15.56,15.57,-94,1
1661642114,100.00,995.65,1013.48,148,15.55,15.56,-93,1
1661642174,100.00,995.66,1013.49,148,15.55,15.56,-94,1
1661642301,100.00,995.70,1013.53,148,15.55,15.56,-92,1
1661642490,100.00,995.72,1013.55,148,15.54,15.55,-93,1
1661642550,100.00,995.71,1013.54,148,15.55,15.56,-94,1
1661642611,100.00,995.73,1013.56,148,15.56,15.57,-93,1
1661642734,100.00,995.69,1013.53,148,15.57,15.58,-92,1
1661642860,100.00,995.65,1013.48,148,15.58,15.59,-94,1
1661642929,100.00,995.65,1013.48,148,15.58,15.59,-94,1
1661642987,100.00,995.64,1013.47,148,15.60,15.61,-93,1
1661643047,100.00,995.62,1013.45,148,15.60,15.61,-93,1
1661643107,100.00,995.64,1013.47,148,15.63,15.64,-93,1
1661643168,100.00,995.58,1013.41,148,15.64,15.65,-92,1
1661643229,100.00,995.60,1013.43,148,15.67,15.68,-94,1
1661643290,100.00,995.63,1013.46,148,15.68,15.69,-91,1
1661643350,100.00,995.58,1013.41,148,15.71,15.72,-93,1
1661643411,100.00,995.60,1013.43,148,15.71,15.72,-92,1
1661643474,100.00,995.60,1013.43,148,15.72,15.73,-94,1
1661643534,100.00,995.60,1013.43,148,15.70,15.71,-93,1
1661643597,100.00,995.58,1013.41,148,15.72,15.73,-93,1
1661643657,100.00,995.43,1013.26,148,15.72,15.73,-95,1
1661643721,100.00,995.56,1013.39,148,15.71,15.72,-93,1
1661643781,100.00,995.56,1013.39,148,15.72,15.73,-92,1
1661643967,100.00,995.57,1013.40,148,15.75,15.76,-93,1
1661644028,100.00,995.58,1013.41,148,15.72,15.73,-93,1
1661644089,100.00,995.58,1013.41,148,15.76,15.77,-90,1
1661644152,100.00,995.54,1013.38,148,15.74,15.75,-94,1
1661644215,100.00,995.56,1013.39,148,15.74,15.75,-93,1
1661644275,100.00,995.55,1013.39,148,15.74,15.75,-95,1
1661644335,100.00,995.57,1013.40,148,15.73,15.74,-94,1
1661644395,100.00,995.57,1013.40,148,15.73,15.74,-92,1
1661644458,100.00,995.57,1013.41,148,15.73,15.74,-94,1
1661644519,100.00,995.57,1013.40,148,15.73,15.74,-93,1
1661644582,100.00,995.56,1013.39,148,15.73,15.74,-94,1
1661644706,100.00,995.57,1013.40,148,15.72,15.73,-92,1
1661644766,100.00,995.58,1013.41,148,15.71,15.72,-93,1
1661644826,100.00,995.55,1013.38,148,15.69,15.70,-93,1
1661644890,100.00,995.56,1013.39,148,15.69,15.70,-93,1
1661644950,100.00,995.55,1013.38,148,15.64,15.65,-94,1
1661645010,100.00,995.54,1013.37,148,15.63,15.64,-95,1
1661645070,100.00,995.57,1013.40,148,15.60,15.61,-93,1
1661645134,100.00,995.55,1013.38,148,15.58,15.59,-94,1
1661645194,100.00,995.58,1013.41,148,15.58,15.59,-93,1
1661645254,100.00,995.57,1013.40,148,15.54,15.55,-92,1
1661645314,100.00,995.57,1013.40,148,15.54,15.55,-93,1
1661645374,100.00,995.54,1013.37,148,15.51,15.52,-94,1
1661645434,100.00,995.56,1013.39,148,15.49,15.50,-94,1
1661645494,100.00,995.53,1013.36,148,15.47,15.48,-92,1
1661645555,100.00,995.35,1013.19,148,15.40,15.41,-92,1
1661645615,100.00,995.51,1013.34,148,15.46,15.47,-92,1
1661645675,100.00,995.50,1013.33,148,15.45,15.46,-93,1
1661645735,100.00,995.47,1013.30,148,15.44,15.45,-94,1
1661645859,100.00,995.48,1013.32,148,15.45,15.46,-94,1
1661645919,100.00,995.50,1013.33,148,15.46,15.47,-93,1
1661645982,100.00,995.49,1013.32,148,15.49,15.50,-94,1
1661646043,100.00,995.48,1013.31,148,15.49,15.50,-93,1
1661646103,100.00,995.47,1013.30,148,15.49,15.50,-92,1
1661646163,100.00,995.45,1013.28,148,15.52,15.53,-92,1
1661646223,100.00,995.45,1013.28,148,15.52,15.53,-93,1
1661646287,100.00,995.42,1013.25,148,15.53,15.54,-93,1
1661646347,100.00,995.43,1013.26,148,15.54,15.55,-93,1
1661646407,100.00,995.39,1013.23,148,15.55,15.56,-94,1
1661646467,100.00,995.37,1013.20,148,15.55,15.56,-92,1
1661646527,100.00,995.40,1013.23,148,15.55,15.56,-93,1
1661646587,100.00,995.24,1013.08,148,15.54,15.55,-94,1
1661646648,100.00,995.37,1013.20,148,15.54,15.55,-92,1
1661646711,100.00,995.37,1013.21,148,15.53,15.54,-94,1
1661646771,100.00,995.37,1013.20,148,15.52,15.53,-93,1
1661646832,100.00,995.34,1013.17,148,15.50,15.51,-95,1
1661646894,100.00,995.35,1013.18,148,15.49,15.50,-94,1
1661646958,100.00,995.36,1013.19,148,15.47,15.48,-94,1
1661647019,100.00,995.35,1013.18,148,15.46,15.47,-93,1
1661647082,100.00,995.34,1013.17,148,15.45,15.46,-94,1
1661647142,100.00,995.36,1013.19,148,15.45,15.46,-93,1
1661647202,100.00,995.32,1013.15,148,15.43,15.44,-92,1
1661647263,100.00,995.30,1013.13,148,15.41,15.42,-95,1
1661647323,100.00,995.30,1013.13,148,15.40,15.41,-93,1
1661647383,100.00,995.30,1013.13,148,15.39,15.40,-94,1
1661647443,100.00,995.30,1013.13,148,15.38,15.39,-93,1
1661647504,100.00,995.31,1013.15,148,15.37,15.38,-92,1
1661647564,100.00,995.29,1013.12,148,15.36,15.37,-95,1
1661647625,100.00,995.26,1013.10,148,15.33,15.34,-93,1
1661647688,100.00,995.29,1013.12,148,15.31,15.32,-92,1
1661647748,100.00,995.27,1013.10,148,15.28,15.29,-94,1
1661647808,100.00,995.27,1013.10,148,15.27,15.28,-92,1
1661647931,100.00,995.25,1013.08,148,15.21,15.22,-93,1
1661647995,100.00,995.26,1013.09,148,15.21,15.22,-92,1
1661648055,100.00,995.27,1013.10,148,15.20,15.21,-93,1
1661648116,100.00,995.28,1013.11,148,15.18,15.19,-95,1
1661648176,100.00,995.32,1013.15,148,15.18,15.19,-93,1
1661648239,100.00,995.29,1013.12,148,15.15,15.16,-92,1
1661648302,100.00,995.29,1013.12,148,15.15,15.16,-93,1
1661648362,100.00,995.31,1013.14,148,15.14,15.15,-93,1
1661648423,100.00,995.29,1013.12,148,15.08,15.09,-93,1
1661648483,100.00,995.30,1013.13,148,15.06,15.07,-94,1
1661648543,100.00,995.32,1013.16,148,15.03,15.04,-92,1
1661648604,100.00,995.29,1013.12,148,15.02,15.03,-93,1
1661648664,100.00,995.31,1013.14,148,15.01,15.02,-94,1
1661648727,100.00,995.30,1013.13,148,14.99,15.00,-93,1
1661648788,100.00,995.12,1012.96,148,14.98,14.99,-92,1
1661648848,100.00,995.27,1013.10,148,14.96,14.97,-94,1
1661648908,100.00,995.28,1013.11,148,14.92,14.93,-93,1
1661648969,100.00,995.29,1013.12,148,14.89,14.90,-94,1
1661649029,100.00,995.28,1013.11,148,14.90,14.91,-93,1
1661649090,100.00,995.27,1013.10,148,14.90,14.91,-93,1
1661649150,100.00,995.30,1013.13,148,14.88,14.89,-95,1
1661649211,100.00,995.28,1013.12,148,14.89,14.90,-94,1
1661649272,100.00,995.29,1013.12,148,14.87,14.88,-93,1
1661649333,100.00,995.30,1013.13,148,14.84,14.85,-94,1
1661649393,100.00,995.29,1013.13,148,14.83,14.84,-92,1
1661649454,100.00,995.30,1013.13,148,14.81,14.82,-93,1
1661649514,100.00,995.31,1013.14,148,14.80,14.81,-93,1
1661649574,100.00,995.31,1013.15,148,14.79,14.80,-93,1
1661649635,100.00,995.30,1013.13,148,14.76,14.77,-93,1
1661649695,100.00,995.32,1013.15,148,14.75,14.76,-93,1
1661649755,100.00,995.31,1013.15,148,14.71,14.72,-93,1
1661649815,100.00,995.31,1013.14,148,14.71,14.72,-90,1
1661649875,100.00,995.30,1013.13,148,14.68,14.69,-94,1
1661649935,100.00,995.27,1013.10,148,14.67,14.68,-93,1
1661649995,100.00,995.24,1013.07,148,14.62,14.63,-92,1
1661650056,100.00,995.24,1013.07,148,14.59,14.60,-94,1
1661650116,100.00,995.22,1013.05,148,14.56,14.57,-92,1
1661650176,100.00,995.20,1013.03,148,14.54,14.55,-92,1
1661650236,100.00,995.23,1013.06,148,14.52,14.53,-93,1
1661650297,100.00,995.20,1013.03,148,14.50,14.51,-92,1
1661650357,100.00,995.24,1013.07,148,14.48,14.49,-94,1
1661650417,100.00,995.22,1013.05,148,14.42,14.43,-93,1
1661650477,100.00,995.08,1012.91,148,14.39,14.40,-92,1
1661650601,100.00,995.21,1013.04,148,14.32,14.33,-94,1
1661650661,100.00,995.23,1013.06,148,14.31,14.32,-93,1
1661650724,100.00,995.23,1013.06,148,14.31,14.32,-94,1
1661650785,100.00,995.21,1013.04,148,14.29,14.30,-94,1
1661650845,100.00,995.21,1013.05,148,14.27,14.28,-94,1
1661650906,100.00,995.23,1013.06,148,14.25,14.26,-92,1
1661650966,100.00,995.22,1013.05,148,14.23,14.24,-95,1
1661651026,100.00,995.26,1013.10,148,14.25,14.26,-93,1
1661651086,100.00,995.29,1013.12,148,14.25,14.26,-95,1
1661651146,100.00,995.24,1013.07,148,14.25,14.26,-93,1
1661651207,100.00,995.25,1013.08,148,14.29,14.30,-94,1
1661651267,100.00,995.28,1013.11,148,14.29,14.30,-93,1
1661651328,100.00,995.30,1013.13,148,14.29,14.30,-93,1
1661651389,100.00,995.30,1013.13,148,14.28,14.29,-92,1
1661651449,100.00,995.30,1013.13,148,14.27,14.28,-93,1
1661651509,100.00,995.32,1013.15,148,14.28,14.29,-94,1
1661651569,100.00,995.29,1013.12,148,14.27,14.28,-93,1
1661651629,100.00,995.30,1013.13,148,14.27,14.28,-94,1
1661651690,100.00,995.29,1013.12,148,14.26,14.27,-92,1
1661651750,100.00,995.25,1013.08,148,14.25,14.26,-92,1
1661651810,100.00,995.29,1013.12,148,14.25,14.26,-93,1
1661651870,100.00,995.27,1013.11,148,14.25,14.26,-93,1
1661651931,100.00,995.26,1013.09,148,14.25,14.26,-95,1
1661651991,100.00,995.28,1013.11,148,14.27,14.28,-94,1
1661652052,100.00,995.28,1013.11,148,14.28,14.29,-94,1
1661652112,100.00,995.27,1013.10,148,14.28,14.29,-92,1
1661652172,100.00,995.25,1013.08,148,14.29,14.30,-94,1
1661652233,100.00,995.28,1013.11,148,14.29,14.30,-93,1
1661652293,100.00,995.26,1013.09,148,14.29,14.30,-93,1
1661652353,100.00,995.29,1013.12,148,14.29,14.30,-95,1
1661652413,100.00,995.29,1013.12,148,14.30,14.31,-94,1
1661652474,100.00,995.31,1013.14,148,14.28,14.29,-95,1
1661652534,100.00,995.35,1013.18,148,14.28,14.29,-93,1
1661652594,100.00,995.34,1013.17,148,14.29,14.30,-92,1
1661652657,100.00,995.35,1013.18,148,14.26,14.27,-93,1
1661652717,100.00,995.36,1013.19,148,14.22,14.23,-93,1
1661652777,100.00,995.35,1013.18,148,14.20,14.21,-93,1
1661652837,100.00,995.35,1013.19,148,14.19,14.20,-93,1
1661652897,100.00,995.34,1013.17,148,14.17,14.18,-94,1
1661652957,100.00,995.37,1013.20,148,14.16,14.17,-94,1
1661653018,100.00,995.38,1013.21,148,14.15,14.16,-90,1
1661653078,100.00,995.34,1013.17,148,14.13,14.14,-93,1
1661653138,100.00,995.35,1013.18,148,14.10,14.11,-95,1
1661653201,100.00,995.32,1013.15,148,14.07,14.08,-92,1
1661653261,100.00,995.32,1013.15,148,14.05,14.06,-92,1
1661653321,100.00,995.32,1013.15,148,14.03,14.04,-91,1
1661653381,100.00,995.29,1013.12,148,14.00,14.01,-92,1
1661653442,100.00,995.31,1013.15,148,13.97,13.98,-92,1
1661653502,100.00,995.31,1013.14,148,13.94,13.95,-93,1
1661653563,100.00,995.33,1013.16,148,13.95,13.96,-94,1
1661653623,100.00,995.34,1013.17,148,13.93,13.94,-94,1
1661653683,100.00,995.29,1013.12,148,13.91,13.92,-93,1
1661653744,100.00,995.29,1013.12,148,13.90,13.91,-94,1
1661653806,100.00,995.26,1013.09,148,13.89,13.90,-93,1
1661653867,100.00,995.25,1013.08,148,13.87,13.88,-93,1
1661653927,100.00,995.26,1013.10,148,13.86,13.87,-93,1
1661653987,100.00,995.25,1013.08,148,13.85,13.86,-94,1
1661654047,100.00,995.22,1013.05,148,13.84,13.85,-94,1
1661654107,100.00,995.25,1013.08,148,13.84,13.85,-94,1
1661654168,100.00,995.25,1013.08,148,13.83,13.84,-94,1
1661654229,100.00,995.13,1012.96,148,13.82,13.83,-91,1
1661654289,100.00,995.23,1013.06,148,13.79,13.80,-93,1
1661654349,100.00,995.25,1013.08,148,13.76,13.77,-93,1
1661654409,100.00,995.23,1013.06,148,13.73,13.74,-93,1
1661654469,100.00,995.25,1013.08,148,13.69,13.70,-93,1
1661654529,100.00,995.24,1013.08,148,13.67,13.68,-92,1
1661654590,100.00,995.25,1013.08,148,13.67,13.68,-93,1
1661654713,100.00,995.24,1013.07,148,13.64,13.65,-94,1
1661654773,100.00,995.22,1013.05,148,13.62,13.63,-93,1
1661654834,100.00,995.11,1012.95,148,13.59,13.60,-93,1
1661654894,100.00,995.20,1013.03,148,13.54,13.55,-91,1
1661654954,100.00,995.24,1013.07,148,13.54,13.55,-91,1
1661655014,100.00,995.22,1013.05,148,13.52,13.53,-91,1
1661655074,100.00,995.22,1013.05,148,13.49,13.50,-95,1
1661655135,100.00,995.23,1013.06,148,13.48,13.49,-94,1
1661655195,100.00,995.26,1013.09,148,13.48,13.49,-94,1
1661655255,100.00,995.22,1013.06,148,13.46,13.47,-94,1
1661655315,100.00,995.23,1013.06,148,13.44,13.45,-94,1
1661655376,100.00,995.23,1013.07,148,13.43,13.44,-93,1
1661655436,100.00,995.25,1013.08,148,13.42,13.43,-93,1
1661655496,100.00,995.23,1013.06,148,13.40,13.41,-92,1
1661655557,100.00,995.25,1013.08,148,13.25,13.26,-93,1
1661655617,100.00,995.23,1013.06,148,13.35,13.36,-92,1
1661655677,100.00,995.24,1013.07,148,13.34,13.35,-93,1
1661655738,100.00,995.24,1013.07,148,13.35,13.36,-93,1
1661655799,100.00,995.24,1013.07,148,13.35,13.36,-93,1
1661655859,100.00,995.22,1013.05,148,13.35,13.36,-91,1
1661655920,100.00,995.24,1013.07,148,13.35,13.36,-94,1
1661655980,100.00,995.24,1013.07,148,13.34,13.35,-94,1
1661656041,100.00,995.23,1013.06,148,13.33,13.34,-93,1
1661656102,100.00,995.24,1013.07,148,13.32,13.33,-92,1
1661656162,100.00,995.23,1013.06,148,13.30,13.31,-93,1
1661656222,100.00,995.24,1013.07,148,13.29,13.30,-93,1
1661656282,100.00,995.20,1013.03,148,13.27,13.28,-94,1
1661656343,100.00,995.26,1013.09,148,13.27,13.28,-93,1
1661656403,100.00,995.24,1013.07,148,13.26,13.27,-93,1
1661656463,100.00,995.27,1013.10,148,13.27,13.28,-94,1
1661656523,100.00,995.29,1013.12,148,13.26,13.27,-92,1
1661656583,100.00,995.28,1013.11,148,13.27,13.28,-93,1
1661656643,100.00,995.27,1013.10,148,13.26,13.27,-93,1
1661656703,100.00,995.29,1013.12,148,13.26,13.27,-94,1
1661656764,100.00,995.31,1013.14,148,13.26,13.27,-94,1
1661656824,100.00,995.32,1013.15,148,13.25,13.26,-93,1
1661656884,100.00,995.27,1013.10,148,13.26,13.27,-94,1
1661656945,100.00,995.28,1013.11,148,13.26,13.27,-92,1
1661657005,100.00,995.26,1013.09,148,13.24,13.25,-94,1
1661657065,100.00,995.27,1013.11,148,13.25,13.26,-93,1
1661657125,100.00,995.27,1013.10,148,13.24,13.25,-92,1
1661657185,100.00,995.28,1013.12,148,13.25,13.26,-93,1
1661657245,100.00,995.25,1013.08,148,13.23,13.24,-92,1
1661657305,100.00,995.25,1013.08,148,13.23,13.24,-92,1
1661657365,100.00,995.26,1013.09,148,13.23,13.24,-91,1
1661657426,100.00,995.29,1013.12,148,13.24,13.25,-92,1
1661657489,100.00,995.30,1013.13,148,13.23,13.24,-93,1
1661657549,100.00,995.32,1013.16,148,13.24,13.25,-93,1
1661657609,100.00,995.31,1013.14,148,13.24,13.25,-93,1
1661657669,100.00,995.29,1013.12,148,13.25,13.26,-92,1
1661657729,100.00,995.33,1013.16,148,13.27,13.28,-94,1
1661657789,100.00,995.35,1013.18,148,13.29,13.30,-92,1
1661657849,100.00,995.37,1013.20,148,13.29,13.30,-91,1
1661657910,100.00,995.33,1013.17,148,13.29,13.30,-93,1
1661657970,100.00,995.30,1013.13,148,13.30,13.31,-94,1
1661658030,100.00,995.31,1013.14,148,13.32,13.33,-92,1
1661658090,100.00,995.34,1013.18,148,13.34,13.35,-94,1
1661658150,100.00,995.34,1013.17,148,13.35,13.36,-93,1
1661658210,100.00,995.34,1013.17,148,13.36,13.37,-93,1
1661658271,100.00,995.35,1013.19,148,13.36,13.37,-93,1
1661658331,100.00,995.33,1013.16,148,13.34,13.35,-94,1
1661658391,100.00,995.33,1013.16,148,13.33,13.34,-93,1
1661658452,100.00,995.34,1013.17,148,13.30,13.31,-92,1
1661658512,100.00,995.32,1013.15,148,13.32,13.33,-92,1
1661658572,100.00,995.33,1013.16,148,13.31,13.32,-93,1
1661658633,100.00,995.34,1013.17,148,13.24,13.25,-93,1
1661658693,100.00,995.35,1013.18,148,13.30,13.31,-94,1
1661658753,100.00,995.37,1013.20,148,13.31,13.32,-94,1
1661658813,100.00,995.38,1013.21,148,13.32,13.33,-92,1
1661658873,100.00,995.38,1013.21,148,13.33,13.34,-93,1
1661658933,100.00,995.38,1013.21,148,13.34,13.35,-94,1
1661658993,100.00,995.40,1013.24,148,13.34,13.35,-93,1
1661659053,100.00,995.37,1013.20,148,13.33,13.34,-94,1
1661659114,100.00,995.41,1013.24,148,13.37,13.38,-93,1
1661659174,100.00,995.37,1013.20,148,13.38,13.39,-95,1
1661659235,100.00,995.32,1013.15,148,13.39,13.40,-92,1
1661659295,100.00,995.34,1013.17,148,13.40,13.41,-94,1
1661659356,100.00,995.35,1013.18,148,13.42,13.43,-92,1
1661659417,100.00,995.35,1013.18,148,13.44,13.45,-93,1
1661659478,100.00,995.34,1013.18,148,13.46,13.47,-93,1
1661659539,100.00,995.34,1013.17,148,13.48,13.49,-93,1
1661659599,100.00,995.32,1013.16,148,13.50,13.51,-92,1
1661659659,100.00,995.35,1013.18,148,13.55,13.56,-92,1
1661659719,100.00,995.36,1013.19,148,13.58,13.59,-93,1
1661659779,100.00,995.36,1013.19,148,13.59,13.60,-93,1
1661659839,100.00,995.37,1013.20,148,13.62,13.63,-90,1
1661659899,100.00,995.37,1013.20,148,13.63,13.64,-92,1
1661659963,100.00,995.37,1013.20,148,13.64,13.65,-92,1
1661660023,100.00,995.34,1013.17,148,13.66,13.67,-93,1
1661660083,100.00,995.35,1013.18,148,13.68,13.69,-94,1
1661660143,100.00,995.39,1013.23,148,13.69,13.70,-93,1
1661660203,100.00,995.39,1013.22,148,13.71,13.72,-93,1
1661660263,100.00,995.38,1013.21,148,13.73,13.74,-92,1
1661660323,100.00,995.33,1013.16,148,13.72,13.73,-94,1
1661660383,100.00,995.34,1013.17,148,13.73,13.74,-93,1
1661660443,100.00,995.32,1013.15,148,13.76,13.77,-93,1
1661660570,100.00,995.34,1013.17,148,13.77,13.78,-94,1
1661660630,100.00,995.31,1013.14,148,13.78,13.79,-91,1
1661660690,100.00,995.33,1013.16,148,13.79,13.80,-92,1
1661660750,100.00,995.30,1013.13,148,13.82,13.83,-94,1
1661660810,100.00,995.30,1013.13,148,13.82,13.83,-93,1
1661660870,100.00,995.21,1013.04,148,13.84,13.85,-94,1
1661660930,100.00,995.29,1013.12,148,13.85,13.86,-93,1
1661660991,100.00,995.28,1013.12,148,13.90,13.91,-93,1
1661661051,100.00,995.27,1013.10,148,13.93,13.94,-94,1
1661661111,100.00,995.28,1013.11,148,13.96,13.97,-93,1
1661661171,100.00,995.31,1013.14,148,14.01,14.02,-94,1
1661661231,100.00,995.29,1013.12,148,14.04,14.05,-92,1
1661661292,100.00,995.29,1013.12,148,14.08,14.09,-93,1
1661661352,100.00,995.30,1013.13,148,14.12,14.13,-94,1
1661661412,100.00,995.28,1013.11,148,14.17,14.18,-92,1
1661661472,100.00,995.29,1013.12,148,14.19,14.20,-93,1
1661661532,100.00,995.28,1013.11,148,14.26,14.27,-94,1
1661661593,100.00,995.30,1013.13,148,14.29,14.30,-93,1
1661661716,100.00,995.29,1013.12,148,14.36,14.37,-94,1
1661661776,100.00,995.13,1012.96,148,14.37,14.38,-95,1
1661661836,100.00,995.31,1013.14,148,14.38,14.39,-94,1
1661661897,100.00,995.32,1013.16,148,14.38,14.39,-93,1
1661661957,100.00,995.32,1013.15,148,14.27,14.28,-93,1
1661662018,100.00,995.29,1013.12,148,14.45,14.46,-91,1
1661662087,100.00,995.28,1013.11,148,14.50,14.51,-94,1
1661662142,100.00,995.32,1013.15,148,14.51,14.52,-91,1
1661662205,100.00,995.32,1013.15,148,14.53,14.54,-92,1
1661662265,100.00,995.33,1013.16,148,14.60,14.61,-93,1
1661662329,100.00,995.33,1013.16,148,14.61,14.62,-93,1
1661662389,100.00,995.29,1013.12,148,14.66,14.67,-93,1
1661662449,100.00,995.31,1013.14,148,14.69,14.70,-92,1
1661662510,100.00,995.31,1013.14,148,14.73,14.74,-93,1
1661662574,100.00,995.35,1013.18,148,14.80,14.81,-93,1
1661662634,100.00,995.33,1013.17,148,14.85,14.86,-93,1
1661662695,100.00,995.35,1013.18,148,14.89,14.90,-93,1
1661662776,100.00,995.33,1013.16,148,14.93,14.94,-93,1
1661662819,100.00,995.32,1013.15,148,14.98,14.99,-92,1
1661662879,100.00,995.29,1013.12,148,15.03,15.04,-93,1
1661662939,100.00,995.32,1013.15,148,15.06,15.07,-92,1
1661662999,100.00,995.36,1013.19,148,15.07,15.08,-93,1
1661663059,100.00,995.29,1013.12,148,15.22,15.23,-93,1
1661663119,100.00,995.29,1013.12,148,15.29,15.30,-93,1
1661663314,100.00,995.28,1013.12,148,15.43,15.44,-93,1
1661663371,100.00,995.30,1013.13,148,15.48,15.49,-93,1
1661663432,100.00,995.25,1013.08,148,15.54,15.55,-93,1
1661663495,100.00,995.27,1013.10,148,15.59,15.60,-93,1
1661663555,100.00,995.29,1013.12,148,15.66,15.67,-93,1
1661663616,100.00,995.31,1013.14,148,15.72,15.73,-94,1
1661663676,100.00,995.33,1013.16,148,15.75,15.76,-93,1
1661663866,100.00,995.30,1013.13,148,16.00,16.01,-92,1
1661663926,100.00,995.28,1013.12,148,16.05,16.06,-93,1
1661663987,100.00,995.30,1013.13,148,16.10,16.11,-93,1
1661664047,100.00,995.29,1013.12,148,16.14,16.15,-92,1
1661664107,100.00,995.29,1013.12,148,16.17,16.18,-93,1
1661664168,100.00,995.27,1013.11,148,16.24,16.25,-93,1
1661664231,100.00,995.24,1013.07,148,16.29,16.30,-92,1
1661664294,100.00,995.21,1013.05,148,16.30,16.31,-93,1
1661664354,100.00,995.17,1013.00,148,16.35,16.36,-94,1
1661664417,100.00,995.17,1013.00,148,16.42,16.43,-94,1
1661664477,100.00,995.18,1013.02,148,16.48,16.49,-94,1
1661664537,100.00,995.16,1012.99,148,16.53,16.54,-93,1
1661664616,100.00,995.11,1012.94,148,16.56,16.57,-93,1
1661664728,100.00,995.15,1012.98,148,16.64,16.65,-93,1
1661664788,100.00,995.15,1012.98,148,16.72,16.73,-94,1
1661664848,100.00,995.19,1013.02,148,16.74,16.75,-92,1
1661664908,100.00,995.07,1012.90,148,16.76,16.77,-92,1
1661664969,100.00,995.16,1012.99,148,16.77,16.78,-92,1
1661665093,100.00,995.16,1012.99,148,16.85,16.86,-91,1
1661665156,100.00,995.18,1013.01,148,16.90,16.91,-92,1
1661665216,100.00,995.16,1012.99,148,16.95,16.96,-91,1
1661665279,100.00,995.19,1013.02,148,17.00,17.01,-94,1
1661665339,100.00,995.20,1013.03,148,17.05,17.06,-94,1
1661665399,100.00,995.19,1013.02,148,17.11,17.12,-95,1
1661665459,100.00,995.17,1013.00,148,17.15,17.16,-92,1
1661665583,100.00,995.18,1013.02,148,17.21,17.22,-92,1
1661665643,100.00,995.20,1013.03,148,17.24,17.25,-94,1
1661665703,100.00,995.19,1013.02,148,17.31,17.32,-92,1
1661665827,100.00,995.20,1013.03,148,17.40,17.41,-92,1
1661665887,100.00,995.20,1013.03,148,17.44,17.45,-94,1
1661665947,100.00,995.21,1013.04,148,17.51,17.52,-92,1
1661666140,100.00,995.21,1013.04,148,17.70,17.71,-93,1
1661666266,100.00,995.21,1013.04,148,17.81,17.82,-92,1
1661666326,100.00,995.18,1013.01,148,17.90,17.91,-93,1
1661666458,100.00,995.16,1012.99,148,18.00,18.01,-93,1
1661666515,100.00,995.14,1012.97,148,18.06,18.07,-93,1
1661666575,100.00,995.14,1012.97,148,18.07,18.08,-93,1
1661666642,100.00,995.05,1012.88,148,18.08,18.09,-92,1
1661666702,100.00,995.15,1012.98,148,18.13,18.14,-93,1
1661666763,100.00,995.15,1012.98,148,18.16,18.17,-91,1
1661666826,100.00,995.14,1012.97,148,18.19,18.20,-92,1
1661666886,100.00,995.08,1012.91,148,18.24,18.25,-93,1
1661666950,100.00,995.13,1012.96,148,18.30,18.31,-92,1
1661667019,100.00,995.14,1012.97,148,18.37,18.38,-94,1
1661667449,100.00,995.12,1012.96,148,18.68,18.69,-92,1
1661668368,100.00,995.12,1012.95,148,19.46,19.48,-94,1
1661668942,100.00,995.19,1013.02,148,20.10,20.12,-93,1
1661669564,100.00,995.23,1013.06,148,20.68,20.70,-92,1
1661669692,100.00,995.16,1012.99,148,20.80,20.82,-92,1
1661723216,100.00,994.37,1012.21,148,16.74,16.75,-94,1
1661723336,100.00,994.36,1012.19,148,16.71,16.72,-94,1
1661723396,100.00,994.33,1012.16,148,16.70,16.71,-92,1
1661723460,100.00,994.40,1012.23,148,16.70,16.71,-93,1
1661723712,100.00,994.45,1012.28,148,16.67,16.68,-92,1
1661723898,100.00,994.48,1012.31,148,16.65,16.66,-93,1
1661724223,100.00,994.45,1012.28,148,16.64,16.65,-93,1
1661724280,100.00,994.51,1012.34,148,16.65,16.66,-94,1
1661724406,100.00,994.50,1012.33,148,16.62,16.63,-93,1
1661724466,100.00,994.49,1012.32,148,16.64,16.65,-92,1
1661724783,100.00,994.49,1012.32,148,16.63,16.64,-94,1
1661724846,100.00,994.45,1012.28,148,16.59,16.60,-94,1
1661724909,100.00,994.44,1012.27,148,16.58,16.59,-92,1
1661724969,100.00,994.43,1012.26,148,16.56,16.57,-94,1
1661725029,100.00,994.40,1012.23,148,16.54,16.55,-95,1
1661725089,100.00,994.40,1012.23,148,16.53,16.54,-93,1
1661725155,100.00,994.38,1012.21,148,16.52,16.53,-93,1
1661725218,100.00,994.44,1012.27,148,16.50,16.51,-93,1
1661725278,100.00,994.41,1012.24,148,16.46,16.47,-94,1
1661725338,100.00,994.40,1012.23,148,16.43,16.44,-94,1
1661725401,100.00,994.41,1012.25,148,16.42,16.43,-94,1
1661725525,100.00,994.10,1011.93,148,16.36,16.37,-92,1
1661725651,100.00,994.38,1012.22,148,16.31,16.32,-92,1
1661725795,100.00,994.38,1012.22,148,16.24,16.25,-93,1
1661725909,100.00,994.42,1012.25,148,16.21,16.22,-93,1
1661725969,100.00,994.41,1012.24,148,16.19,16.20,-93,1
1661726030,100.00,994.48,1012.31,148,16.15,16.16,-92,1
1661726090,100.00,994.46,1012.29,148,16.13,16.14,-93,1
1661726154,100.00,994.50,1012.33,148,16.11,16.12,-92,1
1661726219,100.00,994.49,1012.32,148,16.10,16.11,-93,1
1661726279,100.00,994.52,1012.35,148,16.12,16.13,-93,1
1661726403,100.00,994.53,1012.36,148,16.08,16.09,-92,1
1661726463,100.00,994.55,1012.38,148,16.06,16.07,-93,1
1661726523,100.00,994.55,1012.38,148,16.05,16.06,-94,1
1661726583,100.00,994.52,1012.35,148,16.04,16.05,-93,1
1661726643,100.00,994.53,1012.36,148,16.03,16.04,-94,1
1661726704,100.00,994.52,1012.35,148,16.03,16.04,-94,1
1661726764,100.00,994.53,1012.36,148,16.02,16.03,-94,1
1661726824,100.00,994.53,1012.36,148,16.00,16.01,-93,1
1661726884,100.00,994.54,1012.37,148,15.99,16.00,-93,1
1661726945,100.00,994.54,1012.37,148,15.99,16.00,-92,1
1661727071,100.00,994.54,1012.38,148,15.98,15.99,-93,1
1661727131,100.00,994.52,1012.35,148,15.98,15.99,-93,1
1661727194,100.00,994.51,1012.35,148,15.96,15.97,-94,1
1661727254,100.00,994.48,1012.31,148,15.96,15.97,-95,1
1661727315,100.00,994.48,1012.31,148,15.89,15.90,-93,1
1661727378,100.00,994.49,1012.32,148,15.92,15.93,-93,1
1661727438,100.00,994.49,1012.32,148,15.92,15.93,-93,1
1661727498,100.00,994.50,1012.33,148,15.95,15.96,-95,1
1661727559,100.00,994.49,1012.33,148,15.94,15.95,-93,1
1661727619,100.00,994.48,1012.31,148,15.94,15.95,-92,1
1661727679,100.00,994.48,1012.32,148,15.93,15.94,-94,1
1661727740,100.00,994.49,1012.32,148,15.88,15.89,-93,1
1661727800,100.00,994.47,1012.30,148,15.89,15.90,-92,1
1661727860,100.00,994.45,1012.28,148,15.86,15.87,-93,1
1661727921,100.00,994.44,1012.27,148,15.81,15.82,-94,1
1661727983,100.00,994.42,1012.25,148,15.83,15.84,-92,1
1661728044,100.00,994.43,1012.26,148,15.80,15.81,-92,1
1661728104,100.00,994.43,1012.26,148,15.84,15.85,-90,1
1661728164,100.00,994.34,1012.17,148,15.84,15.85,-93,1
1661728224,100.00,994.39,1012.22,148,15.79,15.80,-94,1
1661728285,100.00,994.40,1012.23,148,15.78,15.79,-94,1
1661728345,100.00,994.38,1012.21,148,15.79,15.80,-93,1
1661728468,100.00,994.38,1012.21,148,15.76,15.77,-93,1
1661728529,100.00,994.36,1012.19,148,15.73,15.74,-94,1
1661728589,100.00,994.35,1012.19,148,15.73,15.74,-93,1
1661728649,100.00,994.13,1011.96,148,15.72,15.73,-94,1
1661728709,100.00,994.34,1012.17,148,15.69,15.70,-94,1
1661728769,100.00,994.33,1012.16,148,15.67,15.68,-94,1
1661728830,100.00,994.33,1012.17,148,15.67,15.68,-94,1
1661728890,100.00,994.31,1012.14,148,15.67,15.68,-93,1
1661728950,100.00,994.30,1012.14,148,15.65,15.66,-93,1
1661729010,100.00,994.27,1012.10,148,15.63,15.64,-93,1
1661729070,100.00,994.28,1012.11,148,15.63,15.64,-92,1
1661729130,100.00,994.28,1012.11,148,15.61,15.62,-93,1
1661729190,100.00,994.29,1012.12,148,15.60,15.61,-94,1
1661729250,100.00,994.29,1012.13,148,15.57,15.58,-93,1
1661729310,100.00,994.27,1012.10,148,15.53,15.54,-92,1
1661729371,100.00,994.29,1012.12,148,15.53,15.54,-94,1
1661729431,100.00,994.29,1012.12,148,15.51,15.52,-92,1
1661729491,100.00,994.26,1012.09,148,15.50,15.51,-93,1
1661729552,100.00,994.28,1012.11,148,15.49,15.50,-93,1
1661729612,100.00,994.24,1012.07,148,15.47,15.48,-93,1
1661729672,100.00,994.24,1012.07,148,15.45,15.46,-93,1
1661729735,100.00,994.26,1012.09,148,15.45,15.46,-94,1
1661729795,100.00,994.23,1012.06,148,15.44,15.45,-93,1
1661729855,100.00,994.24,1012.07,148,15.46,15.47,-93,1
1661729915,100.00,994.23,1012.06,148,15.45,15.46,-93,1
1661729975,100.00,994.25,1012.08,148,15.45,15.46,-93,1
1661730035,100.00,994.23,1012.06,148,15.45,15.46,-93,1
1661730095,100.00,994.23,1012.06,148,15.43,15.44,-94,1
1661730158,100.00,994.21,1012.04,148,15.43,15.44,-93,1
1661730219,100.00,994.19,1012.02,148,15.43,15.44,-93,1
1661730279,100.00,994.23,1012.06,148,15.43,15.44,-93,1
1661730339,100.00,994.25,1012.08,148,15.43,15.44,-93,1
1661730399,100.00,994.26,1012.09,148,15.43,15.44,-94,1
1661730459,100.00,994.31,1012.14,148,15.41,15.42,-93,1
1661730519,100.00,994.33,1012.17,148,15.40,15.41,-91,1
1661730580,100.00,994.52,1012.36,148,15.37,15.38,-94,1
1661730640,100.00,994.52,1012.35,148,15.45,15.46,-92,1
1661730700,100.00,994.34,1012.17,148,15.40,15.41,-93,1
1661730760,100.00,994.34,1012.17,148,15.38,15.39,-94,1
1661730820,100.00,994.35,1012.18,148,15.38,15.39,-93,1
1661730880,100.00,994.28,1012.12,148,15.38,15.39,-93,1
1661730940,100.00,994.24,1012.07,148,15.36,15.37,-94,1
1661731001,100.00,994.29,1012.13,148,15.36,15.37,-94,1
1661731061,100.00,994.33,1012.16,148,15.37,15.38,-93,1
1661731121,100.00,994.36,1012.19,148,15.38,15.39,-94,1
1661731181,100.00,994.19,1012.02,148,15.40,15.41,-94,1
1661731241,100.00,994.34,1012.17,148,15.41,15.42,-93,1
1661731301,100.00,993.79,1011.62,148,15.41,15.42,-94,1
1661731361,100.00,994.23,1012.06,148,15.42,15.43,-93,1
1661731422,100.00,994.29,1012.12,148,15.42,15.43,-92,1
1661731482,100.00,994.39,1012.22,148,15.31,15.32,-93,1
1661731542,100.00,994.34,1012.17,148,15.44,15.45,-93,1
1661731602,100.00,994.35,1012.18,148,15.45,15.46,-93,1
1661731662,100.00,994.33,1012.16,148,15.45,15.46,-93,1
1661731723,100.00,994.33,1012.16,148,15.47,15.48,-93,1
1661731783,100.00,994.31,1012.14,148,15.48,15.49,-93,1
1661731843,100.00,994.31,1012.14,148,15.42,15.43,-93,1
1661731903,100.00,994.30,1012.13,148,15.48,15.49,-94,1
1661731963,100.00,994.30,1012.13,148,15.46,15.47,-94,1
1661732023,100.00,994.30,1012.13,148,15.45,15.46,-93,1
1661732083,100.00,994.28,1012.11,148,15.46,15.47,-93,1
1661732143,100.00,994.26,1012.10,148,15.47,15.48,-93,1
1661732203,100.00,994.27,1012.10,148,15.47,15.48,-93,1
1661732264,100.00,994.21,1012.04,148,15.42,15.43,-94,1
1661732324,100.00,994.21,1012.04,148,15.41,15.42,-92,1
1661732384,100.00,994.22,1012.05,148,15.39,15.40,-93,1
1661732444,100.00,994.25,1012.08,148,15.37,15.38,-94,1
1661732505,100.00,994.22,1012.05,148,15.38,15.39,-93,1
1661732565,100.00,994.23,1012.06,148,15.37,15.38,-91,1
1661732628,100.00,994.20,1012.04,148,15.35,15.36,-93,1
1661732688,100.00,994.20,1012.03,148,15.37,15.38,-94,1
1661732749,100.00,994.21,1012.04,148,15.36,15.37,-94,1
1661732809,100.00,994.21,1012.04,148,15.37,15.38,-94,1
1661732869,100.00,994.21,1012.04,148,15.37,15.38,-93,1
1661732929,100.00,994.19,1012.02,148,15.35,15.36,-91,1
1661732989,100.00,994.22,1012.05,148,15.32,15.33,-94,1
1661733049,100.00,994.16,1011.99,148,15.30,15.31,-93,1
1661733109,100.00,994.17,1012.01,148,15.31,15.32,-93,1
1661733170,100.00,994.17,1012.00,148,15.30,15.31,-90,1
1661733230,100.00,994.18,1012.01,148,15.29,15.30,-93,1
1661733290,100.00,994.16,1011.99,148,15.33,15.34,-92,1
1661733353,100.00,994.19,1012.02,148,15.31,15.32,-93,1
1661733413,100.00,994.17,1012.00,148,15.24,15.25,-92,1
1661733473,100.00,994.16,1011.99,148,15.28,15.29,-93,1
1661733534,100.00,994.18,1012.01,148,15.26,15.27,-93,1
1661733594,100.00,994.17,1012.00,148,15.23,15.24,-94,1
1661733654,100.00,994.15,1011.98,148,15.18,15.19,-95,1
1661733714,100.00,994.06,1011.89,148,15.15,15.16,-93,1
1661733777,100.00,994.14,1011.97,148,15.12,15.13,-91,1
1661733837,100.00,994.16,1011.99,148,15.12,15.13,-93,1
1661733897,100.00,994.14,1011.97,148,15.10,15.11,-93,1
1661733957,100.00,994.15,1011.98,148,15.06,15.07,-94,1
1661734018,100.00,994.14,1011.97,148,15.05,15.06,-94,1
1661734078,100.00,994.17,1012.00,148,15.03,15.04,-94,1
1661734138,100.00,994.13,1011.96,148,14.98,14.99,-94,1
1661734198,100.00,994.13,1011.96,148,14.95,14.96,-92,1
1661734258,100.00,994.11,1011.94,148,14.90,14.91,-93,1
1661734318,100.00,994.07,1011.91,148,14.90,14.91,-93,1
1661734378,100.00,994.05,1011.88,148,14.88,14.89,-92,1
1661734438,100.00,994.05,1011.89,148,14.91,14.92,-93,1
1661734498,100.00,994.07,1011.91,148,14.90,14.91,-94,1
1661734558,100.00,994.07,1011.90,148,14.88,14.89,-93,1
1661734619,100.00,994.05,1011.88,148,14.88,14.89,-94,1
1661734679,100.00,994.06,1011.89,148,14.87,14.88,-94,1
1661734739,100.00,994.02,1011.85,148,14.85,14.86,-92,1
1661734799,100.00,993.98,1011.81,148,14.83,14.84,-93,1
1661734859,100.00,994.00,1011.84,148,14.83,14.84,-93,1
1661734919,100.00,994.02,1011.85,148,14.83,14.84,-93,1
1661734979,100.00,994.00,1011.83,148,14.83,14.84,-93,1
1661735040,100.00,994.01,1011.84,148,14.82,14.83,-92,1
1661735100,100.00,994.01,1011.85,148,14.83,14.84,-93,1
1661735160,100.00,994.04,1011.87,148,14.81,14.82,-94,1
1661735220,100.00,994.04,1011.87,148,14.81,14.82,-94,1
1661735280,100.00,994.00,1011.83,148,14.82,14.83,-93,1
1661735340,100.00,993.98,1011.82,148,14.80,14.81,-94,1
1661735400,100.00,993.97,1011.80,148,14.79,14.80,-92,1
1661735461,100.00,993.94,1011.77,148,14.80,14.81,-94,1
1661735521,100.00,993.97,1011.80,148,14.80,14.81,-93,1
1661735581,100.00,993.97,1011.80,148,14.79,14.80,-93,1
1661735641,100.00,993.96,1011.79,148,14.80,14.81,-94,1
1661735701,100.00,993.95,1011.78,148,14.76,14.77,-93,1
1661735761,100.00,993.95,1011.78,148,14.74,14.75,-94,1
1661735821,100.00,993.94,1011.77,148,14.74,14.75,-93,1
1661735881,100.00,993.94,1011.77,148,14.74,14.75,-92,1
1661735941,100.00,993.97,1011.80,148,14.73,14.74,-94,1
1661736001,100.00,993.99,1011.82,148,14.72,14.73,-93,1
1661736061,100.00,993.95,1011.78,148,14.72,14.73,-92,1
1661736121,100.00,993.96,1011.79,148,14.71,14.72,-94,1
1661736181,100.00,994.00,1011.84,148,14.70,14.71,-92,1
1661736242,100.00,994.06,1011.89,148,14.68,14.69,-93,1
1661736302,100.00,994.08,1011.92,148,14.66,14.67,-95,1
1661736362,100.00,994.06,1011.89,148,14.66,14.67,-93,1
1661736422,100.00,994.02,1011.85,148,14.66,14.67,-93,1
1661736482,100.00,994.00,1011.83,148,14.67,14.68,-93,1
1661736542,100.00,993.98,1011.81,148,14.65,14.66,-93,1
1661736602,100.00,994.01,1011.84,148,14.64,14.65,-94,1
1661736662,100.00,994.08,1011.91,148,14.63,14.64,-93,1
1661736722,100.00,994.07,1011.90,148,14.60,14.61,-94,1
1661736782,100.00,994.02,1011.85,148,14.64,14.65,-91,1
1661736843,100.00,994.07,1011.90,148,14.63,14.64,-92,1
1661736905,100.00,994.07,1011.91,148,14.63,14.64,-92,1
1661736966,100.00,994.02,1011.85,148,14.66,14.67,-93,1
1661737026,100.00,993.85,1011.68,148,14.62,14.63,-95,1
1661737086,100.00,994.03,1011.86,148,14.62,14.63,-93,1
1661737146,100.00,994.04,1011.87,148,14.61,14.62,-93,1
1661737206,100.00,994.03,1011.86,148,14.61,14.62,-95,1
1661737266,100.00,994.00,1011.83,148,14.62,14.63,-93,1
1661737326,100.00,994.03,1011.86,148,14.61,14.62,-94,1
1661737386,100.00,994.02,1011.85,148,14.62,14.63,-93,1
1661737446,100.00,994.04,1011.87,148,14.60,14.61,-93,1
1661737506,100.00,994.00,1011.83,148,14.60,14.61,-92,1
1661737566,100.00,994.00,1011.84,148,14.58,14.59,-94,1
1661737627,100.00,994.01,1011.84,148,14.59,14.60,-93,1
1661737687,100.00,994.00,1011.83,148,14.58,14.59,-93,1
1661737747,100.00,994.01,1011.84,148,14.55,14.56,-94,1
1661737807,100.00,994.00,1011.84,148,14.54,14.55,-93,1
1661737867,100.00,993.99,1011.82,148,14.54,14.55,-94,1
1661737927,100.00,993.99,1011.82,148,14.56,14.57,-93,1
1661737987,100.00,993.98,1011.81,148,14.53,14.54,-94,1
1661738047,100.00,993.97,1011.80,148,14.49,14.50,-92,1
1661738108,100.00,993.99,1011.83,148,14.46,14.47,-93,1
1661738168,100.00,994.09,1011.92,148,14.47,14.48,-93,1
1661738228,100.00,994.18,1012.01,148,14.46,14.47,-93,1
1661738288,100.00,994.23,1012.06,148,14.47,14.48,-93,1
1661738348,100.00,994.19,1012.02,148,14.46,14.47,-93,1
1661738409,100.00,994.08,1011.91,148,14.44,14.45,-92,1
1661738469,100.00,994.03,1011.86,148,14.47,14.48,-94,1
1661738529,100.00,994.07,1011.90,148,14.47,14.48,-91,1
1661738589,100.00,994.10,1011.93,148,14.46,14.47,-91,1
1661738649,100.00,994.18,1012.01,148,14.44,14.45,-92,1
1661738709,100.00,994.21,1012.04,148,14.47,14.48,-93,1
1661738769,100.00,994.22,1012.05,148,14.47,14.48,-93,1
1661738892,100.00,994.14,1011.97,148,14.47,14.48,-93,1
1661738953,100.00,994.14,1011.97,148,14.48,14.49,-94,1
1661739013,100.00,994.18,1012.01,148,14.49,14.50,-91,1
1661739073,100.00,994.18,1012.01,148,14.48,14.49,-93,1
1661739135,100.00,994.24,1012.07,148,14.51,14.52,-92,1
1661739195,100.00,994.24,1012.07,148,14.51,14.52,-91,1
1661739255,100.00,994.22,1012.05,148,14.53,14.54,-92,1
1661739315,100.00,994.18,1012.02,148,14.52,14.53,-92,1
1661739376,100.00,994.13,1011.96,148,14.55,14.56,-92,1
1661739436,100.00,994.11,1011.94,148,14.57,14.58,-94,1
1661739499,100.00,994.11,1011.94,148,14.59,14.60,-91,1
1661739559,100.00,994.11,1011.94,148,14.62,14.63,-92,1
1661739619,100.00,994.12,1011.95,148,14.64,14.65,-91,1
1661739679,100.00,994.14,1011.97,148,14.65,14.66,-92,1
1661739739,100.00,994.12,1011.96,148,14.65,14.66,-93,1
1661739799,100.00,994.13,1011.96,148,14.69,14.70,-92,1
1661739859,100.00,994.13,1011.96,148,14.70,14.71,-93,1
1661739919,100.00,994.08,1011.91,148,14.70,14.71,-93,1
1661739982,100.00,994.08,1011.91,148,14.73,14.74,-93,1
1661740042,100.00,994.07,1011.90,148,14.76,14.77,-92,1
1661740102,100.00,994.05,1011.88,148,14.78,14.79,-92,1
1661740163,100.00,994.03,1011.86,148,14.81,14.82,-94,1
1661740223,100.00,994.03,1011.86,148,14.82,14.83,-93,1
1661740283,100.00,994.05,1011.88,148,14.83,14.84,-92,1
1661740343,100.00,994.03,1011.86,148,14.83,14.84,-92,1
1661740403,100.00,994.05,1011.89,148,14.85,14.86,-93,1
1661740463,100.00,994.04,1011.87,148,14.88,14.89,-93,1
1661740523,100.00,994.03,1011.86,148,14.87,14.88,-91,1
1661740583,100.00,994.04,1011.87,148,14.88,14.89,-92,1
1661740643,100.00,994.02,1011.85,148,14.90,14.91,-93,1
1661740704,100.00,994.02,1011.85,148,14.92,14.93,-94,1
1661740764,100.00,994.01,1011.84,148,14.95,14.96,-92,1
1661740824,100.00,993.99,1011.82,148,14.94,14.95,-94,1
1661740887,100.00,994.00,1011.83,148,14.96,14.97,-93,1
1661740947,100.00,994.01,1011.84,148,14.96,14.97,-93,1
1661741007,100.00,994.02,1011.85,148,14.98,14.99,-92,1
1661741067,100.00,994.01,1011.84,148,14.99,15.00,-92,1
1661741127,100.00,994.02,1011.85,148,14.98,14.99,-93,1
1661741187,100.00,994.02,1011.85,148,14.98,14.99,-93,1
1661741247,100.00,994.03,1011.86,148,15.00,15.01,-92,1
1661741307,100.00,994.03,1011.86,148,15.04,15.05,-93,1
1661741367,100.00,994.03,1011.86,148,15.05,15.06,-94,1
1661741427,100.00,994.06,1011.89,148,15.07,15.08,-93,1
1661741487,100.00,994.06,1011.90,148,15.06,15.07,-92,1
1661741548,100.00,994.10,1011.93,148,15.09,15.10,-94,1
1661741608,100.00,994.12,1011.95,148,15.09,15.10,-92,1
1661741668,100.00,994.08,1011.91,148,15.10,15.11,-92,1
1661741728,100.00,994.14,1011.97,148,15.12,15.13,-93,1
1661741788,100.00,994.11,1011.94,148,15.11,15.12,-93,1
1661741848,100.00,994.09,1011.92,148,15.13,15.14,-92,1
1661741908,100.00,994.09,1011.92,148,15.14,15.15,-93,1
1661741968,100.00,994.14,1011.97,148,15.17,15.18,-92,1
1661742028,100.00,994.14,1011.97,148,15.18,15.19,-93,1
1661742088,100.00,994.14,1011.97,148,15.20,15.21,-92,1
1661742149,100.00,994.08,1011.91,148,15.20,15.21,-94,1
1661742209,100.00,994.04,1011.87,148,15.21,15.22,-94,1
1661742269,100.00,994.09,1011.92,148,15.25,15.26,-93,1
1661742329,100.00,994.09,1011.92,148,15.24,15.25,-92,1
1661742389,100.00,994.13,1011.96,148,15.27,15.28,-93,1
1661742449,100.00,994.14,1011.97,148,15.28,15.29,-94,1
1661742509,100.00,994.12,1011.95,148,15.29,15.30,-94,1
1661742569,100.00,994.12,1011.95,148,15.29,15.30,-93,1
1661742629,100.00,994.10,1011.93,148,15.30,15.31,-94,1
1661742689,100.00,994.11,1011.94,148,15.30,15.31,-92,1
1661742749,100.00,994.13,1011.96,148,15.31,15.32,-92,1
1661742810,100.00,994.11,1011.94,148,15.32,15.33,-93,1
1661742870,100.00,994.09,1011.92,148,15.34,15.35,-93,1
1661742930,100.00,994.10,1011.93,148,15.36,15.37,-92,1
1661742990,100.00,994.12,1011.95,148,15.38,15.39,-94,1
1661743050,100.00,994.14,1011.97,148,15.38,15.39,-95,1
1661743110,100.00,994.12,1011.95,148,15.41,15.42,-94,1
1661743170,100.00,994.13,1011.96,148,15.44,15.45,-94,1
1661743230,100.00,994.15,1011.98,148,15.46,15.47,-94,1
1661743291,100.00,994.14,1011.97,148,15.47,15.48,-93,1
1661743351,100.00,994.16,1011.99,148,15.48,15.49,-93,1
1661743411,100.00,994.21,1012.04,148,15.51,15.52,-94,1
1661743471,100.00,994.16,1011.99,148,15.53,15.54,-94,1
1661743531,100.00,994.21,1012.04,148,15.56,15.57,-93,1
1661743591,100.00,994.16,1011.99,148,15.57,15.58,-94,1
1661743654,100.00,994.23,1012.06,148,15.61,15.62,-93,1
1661743714,100.00,994.22,1012.05,148,15.61,15.62,-93,1
1661743774,100.00,994.26,1012.09,148,15.65,15.66,-93,1
1661743834,100.00,994.26,1012.09,148,15.67,15.68,-92,1
1661743894,100.00,994.27,1012.10,148,15.70,15.71,-94,1
1661743954,100.00,994.24,1012.07,148,15.69,15.70,-93,1
1661744014,100.00,994.28,1012.11,148,15.75,15.76,-93,1
1661744074,100.00,994.33,1012.16,148,15.78,15.79,-93,1
1661744135,100.00,994.35,1012.19,148,15.81,15.82,-93,1
1661744195,100.00,994.35,1012.19,148,15.83,15.84,-92,1
1661744318,100.00,994.38,1012.21,148,15.91,15.92,-92,1
1661744378,100.00,994.38,1012.21,148,15.97,15.98,-93,1
1661744438,100.00,994.37,1012.20,148,16.01,16.02,-93,1
1661744498,100.00,994.39,1012.22,148,16.04,16.05,-95,1
1661744559,100.00,994.40,1012.23,148,16.10,16.11,-93,1
1661744619,100.00,994.34,1012.18,148,16.13,16.14,-93,1
1661744679,100.00,994.34,1012.17,148,16.19,16.20,-94,1
1661744739,100.00,994.31,1012.14,148,16.22,16.23,-93,1
1661744799,100.00,994.29,1012.12,148,16.28,16.29,-93,1
1661744859,100.00,994.36,1012.19,148,16.31,16.32,-94,1
1661744919,100.00,994.33,1012.16,148,16.35,16.36,-95,1
1661744980,100.00,994.30,1012.13,148,16.38,16.39,-94,1
1661745040,100.00,994.34,1012.17,148,16.43,16.44,-94,1
1661745100,100.00,994.37,1012.20,148,16.45,16.46,-93,1
1661745160,100.00,994.36,1012.19,148,16.49,16.50,-93,1
1661745220,100.00,994.39,1012.22,148,16.54,16.55,-92,1
1661745280,100.00,994.42,1012.25,148,16.57,16.58,-93,1
1661745340,100.00,994.40,1012.23,148,16.61,16.62,-91,1
1661745400,100.00,994.39,1012.22,148,16.65,16.66,-92,1
1661745461,100.00,994.32,1012.16,148,16.69,16.70,-93,1
1661745521,100.00,994.27,1012.10,148,16.72,16.73,-92,1
1661745581,100.00,994.25,1012.08,148,16.80,16.81,-91,1
1661745641,100.00,994.25,1012.08,148,16.84,16.85,-93,1
1661745702,100.00,994.28,1012.11,148,16.88,16.89,-94,1
1661745762,100.00,994.26,1012.09,148,16.91,16.92,-94,1
1661745822,100.00,994.27,1012.10,148,16.94,16.95,-93,1
1661745882,100.00,994.29,1012.12,148,16.99,17.00,-94,1
1661745943,100.00,994.32,1012.15,148,17.02,17.03,-94,1
1661746003,100.00,994.31,1012.14,148,17.04,17.05,-92,1
1661746066,100.00,994.30,1012.13,148,17.07,17.08,-91,1
1661746129,100.00,994.32,1012.15,148,17.12,17.13,-94,1
1661746189,100.00,994.32,1012.15,148,17.17,17.18,-93,1
1661746249,100.00,994.27,1012.10,148,17.22,17.23,-93,1
1661746312,100.00,994.26,1012.09,148,17.27,17.28,-92,1
1661746372,100.00,994.25,1012.08,148,17.30,17.31,-94,1
1661746432,100.00,994.31,1012.14,148,17.29,17.30,-94,1
1661746492,100.00,994.28,1012.11,148,17.33,17.34,-96,1
1661746555,100.00,994.26,1012.09,148,17.36,17.37,-91,1
1661746624,100.00,994.29,1012.13,148,17.41,17.42,-93,1
1661746679,100.00,994.32,1012.15,148,17.40,17.41,-92,1
1661746739,100.00,994.32,1012.15,148,17.47,17.48,-93,1
1661746799,100.00,994.33,1012.16,148,17.51,17.52,-93,1
1661746859,100.00,994.35,1012.19,148,17.55,17.56,-93,1
1661746920,100.00,994.40,1012.23,148,17.56,17.57,-94,1
1661746980,100.00,994.40,1012.23,148,17.59,17.60,-92,1
1661747040,100.00,994.42,1012.25,148,17.63,17.64,-94,1
1661747103,100.00,994.43,1012.26,148,17.67,17.68,-93,1
1661747163,100.00,994.44,1012.27,148,17.73,17.74,-93,1
1661747223,100.00,994.40,1012.24,148,17.76,17.77,-94,1
1661747346,100.00,994.39,1012.22,148,17.86,17.87,-92,1
1661747407,100.00,994.38,1012.21,148,17.92,17.93,-95,1
1661747467,100.00,994.39,1012.22,148,17.96,17.97,-94,1
1661747527,100.00,994.41,1012.24,148,17.99,18.00,-94,1
1661747587,100.00,994.40,1012.23,148,18.01,18.02,-92,1
1661747648,100.00,994.35,1012.19,148,18.07,18.08,-91,1
1661747708,100.00,994.34,1012.17,148,18.09,18.10,-92,1
1661747768,100.00,994.30,1012.13,148,18.18,18.19,-92,1
1661747828,100.00,994.30,1012.13,148,18.21,18.22,-93,1
1661747888,100.00,994.31,1012.14,148,18.28,18.29,-94,1
1661747948,100.00,994.31,1012.14,148,18.32,18.33,-93,1
1661748011,100.00,994.33,1012.16,148,18.29,18.30,-92,1
1661748071,100.00,994.34,1012.17,148,18.37,18.38,-93,1
1661748195,100.00,994.30,1012.13,148,18.46,18.47,-93,1
1661748258,100.00,994.33,1012.16,148,18.49,18.50,-94,1
1661748381,100.00,994.41,1012.24,148,18.58,18.59,-93,1
1661748446,100.00,994.45,1012.28,148,18.62,18.63,-91,1
1661748506,100.00,994.52,1012.35,148,18.70,18.71,-93,1
1661748566,100.00,994.60,1012.43,148,18.79,18.80,-92,1
1661748629,100.00,994.72,1012.55,148,18.85,18.87,-92,1
1661748689,100.00,994.85,1012.68,148,18.88,18.90,-90,1
1661748752,100.00,994.83,1012.66,148,18.92,18.94,-93,1
1661748878,100.00,994.61,1012.44,148,18.99,19.01,-91,1
1661748939,100.00,994.51,1012.34,148,18.98,19.00,-92,1
1661748999,100.00,994.44,1012.27,148,19.10,19.12,-93,1
1661749060,100.00,994.48,1012.31,148,19.08,19.10,-92,1
1661749123,100.00,994.52,1012.35,148,19.11,19.13,-94,1
1661749183,100.00,994.68,1012.51,148,19.15,19.17,-94,1
1661749243,100.00,994.79,1012.62,148,19.27,19.29,-92,1
1661749304,100.00,994.88,1012.71,148,19.35,19.37,-92,1
1661749366,100.00,994.92,1012.75,148,19.40,19.42,-92,1
1661749556,100.00,994.62,1012.45,148,19.43,19.45,-94,1
1661749616,100.00,994.56,1012.39,148,19.55,19.57,-92,1
1661749866,100.00,994.83,1012.66,148,19.70,19.72,-91,1
1661749928,100.00,994.90,1012.73,148,19.69,19.71,-91,1
1661750322,100.00,994.85,1012.69,148,19.83,19.85,-93,1
1661750498,100.00,994.83,1012.66,148,19.84,19.86,-91,1
1661750562,100.00,994.87,1012.70,148,19.88,19.90,-92,1
1661750881,100.00,994.92,1012.76,148,19.89,19.91,-93,1
1661751329,100.00,994.88,1012.72,148,20.02,20.04,-93,1
1661751389,100.00,994.88,1012.71,148,20.07,20.09,-93,1
1661751450,100.00,994.88,1012.72,148,20.06,20.08,-91,1
1661751958,100.00,994.68,1012.52,148,20.08,20.10,-93,1
1661752529,100.00,994.77,1012.60,148,20.58,20.60,-93,1
1661753265,100.00,994.74,1012.57,148,20.75,20.77,-91,1
1661755579,100.00,994.82,1012.65,148,21.98,22.00,-94,1
1661755766,100.00,994.82,1012.65,148,22.06,22.08,-93,1
1661755844,100.00,994.80,1012.63,148,22.10,22.12,-94,1
1661810933,100.00,998.17,1016.00,148,15.93,15.94,-93,1
1661811056,100.00,998.22,1016.05,148,15.92,15.93,-93,1
1661811961,100.00,998.21,1016.04,148,15.75,15.76,-92,1
1661812671,100.00,998.21,1016.04,148,15.61,15.62,-94,1
1661812774,100.00,998.20,1016.03,148,15.58,15.59,-94,1
1661812879,100.00,998.18,1016.01,148,15.53,15.54,-93,1
1661812997,100.00,998.21,1016.04,148,15.49,15.50,-93,1
1661813255,100.00,998.24,1016.07,148,15.45,15.46,-94,1
1661813689,100.00,998.21,1016.04,148,15.35,15.36,-95,1
1661813752,100.00,998.22,1016.05,148,15.34,15.35,-93,1
1661813941,100.00,998.16,1015.99,148,15.29,15.30,-92,1
1661814002,100.00,998.14,1015.97,148,15.22,15.23,-94,1
1661814071,100.00,997.92,1015.75,148,15.25,15.26,-95,1
1661814128,100.00,998.10,1015.93,148,15.20,15.21,-93,1
1661814188,100.00,998.11,1015.94,148,15.19,15.20,-94,1
1661814248,100.00,998.11,1015.94,148,15.20,15.21,-94,1
1661814435,100.00,998.14,1015.97,148,15.14,15.15,-94,1
1661814495,100.00,998.14,1015.97,148,15.13,15.14,-93,1
1661814555,100.00,998.14,1015.97,148,15.12,15.13,-94,1
1661814678,100.00,998.11,1015.95,148,15.08,15.09,-94,1
1661814738,100.00,998.12,1015.96,148,15.08,15.09,-94,1
1661814798,100.00,998.08,1015.91,148,15.02,15.03,-94,1
1661814858,100.00,998.09,1015.92,148,15.05,15.06,-92,1
1661814919,100.00,998.10,1015.93,148,14.98,14.99,-93,1
1661814982,100.00,998.10,1015.93,148,15.02,15.03,-93,1
1661815042,100.00,998.10,1015.93,148,14.99,15.00,-94,1
1661815106,100.00,998.09,1015.92,148,14.99,15.00,-94,1
1661815166,100.00,998.19,1016.02,148,14.99,15.00,-94,1
1661815226,100.00,998.15,1015.98,148,14.97,14.98,-93,1
1661815287,100.00,998.13,1015.96,148,14.91,14.92,-94,1
1661815347,100.00,998.17,1016.00,148,14.87,14.88,-92,1
1661815410,100.00,998.19,1016.02,148,14.86,14.87,-93,1
1661815533,100.00,998.25,1016.08,148,14.87,14.88,-94,1
1661815593,100.00,998.24,1016.07,148,14.75,14.76,-94,1
1661815653,100.00,998.25,1016.08,148,14.86,14.87,-94,1
1661815716,100.00,998.28,1016.11,148,14.87,14.88,-93,1
1661815776,100.00,998.29,1016.12,148,14.85,14.86,-94,1
1661815836,100.00,998.28,1016.11,148,14.84,14.85,-93,1
1661815897,100.00,998.28,1016.11,148,14.83,14.84,-94,1
1661815957,100.00,998.30,1016.13,148,14.83,14.84,-95,1
1661816080,100.00,998.34,1016.17,148,14.80,14.81,-94,1
1661816140,100.00,998.37,1016.20,148,14.80,14.81,-94,1
1661816200,100.00,998.39,1016.22,148,14.78,14.79,-93,1
1661816260,100.00,998.41,1016.24,148,14.77,14.78,-92,1
1661816320,100.00,998.34,1016.18,148,14.75,14.76,-94,1
1661816381,100.00,998.33,1016.16,148,14.72,14.73,-93,1
1661816441,100.00,998.28,1016.11,148,14.67,14.68,-93,1
1661816501,100.00,998.26,1016.10,148,14.67,14.68,-93,1
1661816561,100.00,998.30,1016.13,148,14.62,14.63,-96,1
1661816621,100.00,998.36,1016.19,148,14.66,14.67,-95,1
1661816681,100.00,998.30,1016.13,148,14.61,14.62,-95,1
1661816741,100.00,998.31,1016.15,148,14.59,14.60,-93,1
1661816804,100.00,998.32,1016.15,148,14.58,14.59,-94,1
1661816864,100.00,998.30,1016.13,148,14.57,14.58,-94,1
1661816927,100.00,998.35,1016.19,148,14.59,14.60,-94,1
1661816987,100.00,998.29,1016.12,148,14.56,14.57,-92,1
1661817047,100.00,998.30,1016.13,148,14.57,14.58,-92,1
1661817107,100.00,998.34,1016.18,148,14.59,14.60,-93,1
1661817168,100.00,998.32,1016.15,148,14.56,14.57,-93,1
1661817230,100.00,998.32,1016.15,148,14.54,14.55,-92,1
1661817291,100.00,998.32,1016.15,148,14.52,14.53,-92,1
1661817351,100.00,998.37,1016.20,148,14.53,14.54,-93,1
1661817411,100.00,998.33,1016.16,148,14.54,14.55,-94,1
1661817471,100.00,998.40,1016.23,148,14.50,14.51,-93,1
1661817531,100.00,998.38,1016.21,148,14.51,14.52,-95,1
1661817654,100.00,998.39,1016.22,148,14.46,14.47,-92,1
1661817715,100.00,998.36,1016.19,148,14.45,14.46,-93,1
1661817775,100.00,998.36,1016.19,148,14.41,14.42,-93,1
1661817838,100.00,998.35,1016.19,148,14.41,14.42,-93,1
1661817898,100.00,998.34,1016.17,148,14.45,14.46,-93,1
1661817958,100.00,998.38,1016.21,148,14.46,14.47,-94,1
1661818018,100.00,998.37,1016.20,148,14.40,14.41,-93,1
1661818078,100.00,998.37,1016.21,148,14.35,14.36,-93,1
1661818139,100.00,998.44,1016.27,148,14.40,14.41,-92,1
1661818199,100.00,998.47,1016.31,148,14.41,14.42,-93,1
1661818261,100.00,998.47,1016.30,148,14.42,14.43,-94,1
1661818324,100.00,998.38,1016.21,148,14.31,14.32,-92,1
1661818384,100.00,998.38,1016.21,148,14.32,14.33,-94,1
1661818444,100.00,998.42,1016.25,148,14.35,14.36,-94,1
1661818505,100.00,998.38,1016.21,148,14.35,14.36,-92,1
1661818565,100.00,998.35,1016.19,148,14.30,14.31,-94,1
1661818625,100.00,998.34,1016.17,148,14.28,14.29,-93,1
1661818685,100.00,998.30,1016.13,148,14.34,14.35,-94,1
1661818745,100.00,998.37,1016.20,148,14.34,14.35,-95,1
1661818805,100.00,998.38,1016.21,148,14.33,14.34,-93,1
1661818865,100.00,998.37,1016.20,148,14.34,14.35,-95,1
1661818925,100.00,998.40,1016.23,148,14.34,14.35,-92,1
1661818985,100.00,998.37,1016.20,148,14.28,14.29,-93,1
1661819045,100.00,998.34,1016.17,148,14.30,14.31,-92,1
1661819105,100.00,998.32,1016.15,148,14.26,14.27,-93,1
1661819166,100.00,998.33,1016.16,148,14.28,14.29,-94,1
1661819226,100.00,998.36,1016.19,148,14.29,14.30,-92,1
1661819289,100.00,998.35,1016.19,148,14.24,14.25,-91,1
1661819349,100.00,998.42,1016.25,148,14.31,14.32,-91,1
1661819409,100.00,998.35,1016.18,148,14.28,14.29,-92,1
1661819469,100.00,998.39,1016.22,148,14.29,14.30,-96,1
1661819529,100.00,998.35,1016.18,148,14.27,14.28,-94,1
1661819592,100.00,998.36,1016.19,148,14.27,14.28,-92,1
1661819652,100.00,998.30,1016.13,148,14.20,14.21,-93,1
1661819712,100.00,998.34,1016.17,148,14.22,14.23,-92,1
1661819772,100.00,998.28,1016.11,148,14.20,14.21,-93,1
1661819832,100.00,998.30,1016.13,148,14.19,14.20,-93,1
1661819893,100.00,998.29,1016.13,148,14.18,14.19,-94,1
1661819953,100.00,998.31,1016.14,148,14.20,14.21,-92,1
1661820013,100.00,998.30,1016.13,148,14.21,14.22,-93,1
1661820073,100.00,998.30,1016.13,148,14.21,14.22,-92,1
1661820133,100.00,998.35,1016.18,148,14.22,14.23,-94,1
1661820193,100.00,998.37,1016.20,148,14.21,14.22,-93,1
1661820253,100.00,998.39,1016.23,148,14.20,14.21,-93,1
1661820313,100.00,998.33,1016.16,148,14.19,14.20,-94,1
1661820373,100.00,998.34,1016.18,148,14.20,14.21,-93,1
1661820433,100.00,998.34,1016.17,148,14.18,14.19,-94,1
1661820493,100.00,998.30,1016.13,148,14.15,14.16,-94,1
1661820554,100.00,998.31,1016.14,148,14.15,14.16,-94,1
1661820614,100.00,998.36,1016.19,148,14.18,14.19,-92,1
1661820674,100.00,998.33,1016.16,148,14.15,14.16,-92,1
1661820734,100.00,998.32,1016.15,148,14.14,14.15,-94,1
1661820794,100.00,998.30,1016.14,148,14.13,14.14,-93,1
1661820854,100.00,998.35,1016.18,148,14.12,14.13,-93,1
1661820914,100.00,998.33,1016.16,148,14.08,14.09,-93,1
1661820974,100.00,998.32,1016.15,148,14.08,14.09,-91,1
1661821034,100.00,998.35,1016.19,148,14.10,14.11,-93,1
1661821094,100.00,998.42,1016.25,148,14.10,14.11,-92,1
1661821154,100.00,998.41,1016.24,148,14.08,14.09,-93,1
1661821214,100.00,998.41,1016.24,148,14.09,14.10,-92,1
1661821275,100.00,998.44,1016.27,148,14.08,14.09,-94,1
1661821335,100.00,998.46,1016.29,148,14.07,14.08,-93,1
1661821395,100.00,998.44,1016.27,148,14.05,14.06,-95,1
1661821455,100.00,998.45,1016.28,148,14.04,14.05,-94,1
1661821515,100.00,998.44,1016.27,148,14.04,14.05,-93,1
1661821575,100.00,998.46,1016.29,148,14.05,14.06,-93,1
1661821635,100.00,998.49,1016.32,148,14.03,14.04,-94,1
1661821695,100.00,998.43,1016.26,148,14.01,14.02,-94,1
1661821755,100.00,998.35,1016.18,148,13.94,13.95,-94,1
1661821815,100.00,998.33,1016.16,148,13.94,13.95,-93,1
1661821876,100.00,998.37,1016.21,148,13.97,13.98,-93,1
1661821936,100.00,998.39,1016.22,148,13.95,13.96,-93,1
1661821996,100.00,998.39,1016.22,148,13.98,13.99,-93,1
1661822056,100.00,998.37,1016.20,148,13.96,13.97,-93,1
1661822116,100.00,998.41,1016.24,148,13.98,13.99,-94,1
1661822176,100.00,998.36,1016.20,148,13.93,13.94,-93,1
1661822236,100.00,998.34,1016.17,148,13.92,13.93,-94,1
1661822296,100.00,998.32,1016.15,148,13.92,13.93,-94,1
1661822356,100.00,998.34,1016.17,148,13.94,13.95,-92,1
1661822416,100.00,998.36,1016.19,148,13.95,13.96,-93,1
1661822476,100.00,998.37,1016.21,148,13.95,13.96,-92,1
1661822536,100.00,998.30,1016.13,148,13.88,13.89,-92,1
1661822596,100.00,998.30,1016.14,148,13.91,13.92,-93,1
1661822657,100.00,998.36,1016.19,148,13.92,13.93,-92,1
1661822717,100.00,998.36,1016.19,148,13.95,13.96,-93,1
1661822777,100.00,998.33,1016.17,148,13.94,13.95,-92,1
1661822837,100.00,998.32,1016.16,148,13.90,13.91,-91,1
1661822897,100.00,998.29,1016.12,148,13.90,13.91,-92,1
1661823020,100.00,998.29,1016.12,148,13.85,13.86,-93,1
1661823080,100.00,998.29,1016.12,148,13.90,13.91,-93,1
1661823140,100.00,998.29,1016.12,148,13.85,13.86,-95,1
1661823200,100.00,998.26,1016.09,148,13.85,13.86,-93,1
1661823260,100.00,998.28,1016.11,148,13.85,13.86,-93,1
1661823320,100.00,998.27,1016.10,148,13.83,13.84,-92,1
1661823380,100.00,998.27,1016.10,148,13.82,13.83,-92,1
1661823440,100.00,998.26,1016.09,148,13.81,13.82,-94,1
1661823503,100.00,998.27,1016.10,148,13.85,13.86,-92,1
1661823563,100.00,998.26,1016.09,148,13.85,13.86,-93,1
1661823623,100.00,998.25,1016.08,148,13.80,13.81,-93,1
1661823686,100.00,998.26,1016.09,148,13.83,13.84,-91,1
1661823746,100.00,998.24,1016.07,148,13.84,13.85,-92,1
1661823806,100.00,998.27,1016.10,148,13.85,13.86,-93,1
1661823866,100.00,998.27,1016.10,148,13.82,13.83,-94,1
1661823929,100.00,998.27,1016.10,148,13.81,13.82,-93,1
1661823989,100.00,998.25,1016.08,148,13.79,13.80,-92,1
1661824049,100.00,998.27,1016.10,148,13.83,13.84,-93,1
1661824109,100.00,998.29,1016.12,148,13.84,13.85,-92,1
1661824169,100.00,998.32,1016.15,148,13.84,13.85,-94,1
1661824232,100.00,998.33,1016.17,148,13.84,13.85,-94,1
1661824292,100.00,998.29,1016.12,148,13.78,13.79,-93,1
1661824352,100.00,998.31,1016.14,148,13.76,13.77,-91,1
1661824413,100.00,998.29,1016.13,148,13.79,13.80,-94,1
1661824473,100.00,998.37,1016.20,148,13.81,13.82,-94,1
1661824533,100.00,998.37,1016.20,148,13.80,13.81,-94,1
1661824598,100.00,998.31,1016.14,148,13.71,13.72,-94,1
1661824659,100.00,998.32,1016.15,148,13.75,13.76,-93,1
1661824719,100.00,998.32,1016.15,148,13.69,13.70,-94,1
1661824779,100.00,998.34,1016.17,148,13.72,13.73,-94,1
1661824842,100.00,998.32,1016.15,148,13.67,13.68,-93,1
1661824905,100.00,998.33,1016.16,148,13.72,13.73,-92,1
1661824965,100.00,998.35,1016.19,148,13.61,13.62,-92,1
1661825025,100.00,998.33,1016.16,148,13.68,13.69,-94,1
1661825085,100.00,998.33,1016.16,148,13.65,13.66,-93,1
1661825145,100.00,998.33,1016.16,148,13.65,13.66,-93,1
1661825205,100.00,998.36,1016.19,148,13.62,13.63,-93,1
1661825265,100.00,998.39,1016.23,148,13.65,13.66,-92,1
1661825326,100.00,998.38,1016.21,148,13.63,13.64,-93,1
1661825386,100.00,998.36,1016.20,148,13.61,13.62,-93,1
1661825446,100.00,998.36,1016.19,148,13.63,13.64,-92,1
1661825509,100.00,998.31,1016.14,148,13.57,13.58,-94,1
1661825569,100.00,998.28,1016.11,148,13.58,13.59,-94,1
1661825629,100.00,998.31,1016.14,148,13.62,13.63,-93,1
1661825689,100.00,998.32,1016.15,148,13.58,13.59,-94,1
1661825749,100.00,998.34,1016.17,148,13.57,13.58,-94,1
1661825809,100.00,998.28,1016.11,148,13.53,13.54,-93,1
1661825869,100.00,998.30,1016.13,148,13.58,13.59,-94,1
1661825929,100.00,998.29,1016.12,148,13.57,13.58,-94,1
1661825989,100.00,998.30,1016.14,148,13.55,13.56,-92,1
1661826049,100.00,998.30,1016.14,148,13.52,13.53,-91,1
1661826109,100.00,998.30,1016.13,148,13.59,13.60,-91,1
1661826169,100.00,998.36,1016.19,148,13.54,13.55,-92,1
1661826232,100.00,998.35,1016.19,148,13.56,13.57,-90,1
1661826292,100.00,998.40,1016.23,148,13.59,13.60,-93,1
1661826353,100.00,998.36,1016.19,148,13.58,13.59,-93,1
1661826413,100.00,998.37,1016.20,148,13.39,13.40,-93,1
1661826473,100.00,998.30,1016.13,148,13.51,13.52,-93,1
1661826536,100.00,998.35,1016.18,148,13.54,13.55,-94,1
1661826596,100.00,998.29,1016.13,148,13.48,13.49,-94,1
1661826656,100.00,998.33,1016.16,148,13.48,13.49,-92,1
1661826716,100.00,998.29,1016.12,148,13.48,13.49,-93,1
1661826776,100.00,998.30,1016.14,148,13.48,13.49,-93,1
1661826836,100.00,998.31,1016.15,148,13.52,13.53,-93,1
1661826896,100.00,998.31,1016.14,148,13.49,13.50,-94,1
1661826960,100.00,998.33,1016.16,148,13.52,13.53,-94,1
1661827020,100.00,998.37,1016.20,148,13.54,13.55,-91,1
1661827080,100.00,998.35,1016.18,148,13.45,13.46,-93,1
1661827140,100.00,998.32,1016.15,148,13.54,13.55,-91,1
1661827203,100.00,998.35,1016.18,148,13.54,13.55,-92,1
1661827263,100.00,998.31,1016.14,148,13.50,13.51,-92,1
1661827323,100.00,998.34,1016.18,148,13.54,13.55,-91,1
1661827386,100.00,998.37,1016.20,148,13.54,13.55,-91,1
1661827446,100.00,998.36,1016.19,148,13.55,13.56,-92,1
1661827506,100.00,998.33,1016.16,148,13.53,13.54,-94,1
1661827632,100.00,998.31,1016.14,148,13.50,13.51,-91,1
1661827695,100.00,998.31,1016.15,148,13.50,13.51,-92,1
1661827755,100.00,998.31,1016.14,148,13.53,13.54,-92,1
1661827816,100.00,998.30,1016.13,148,13.55,13.56,-89,1
1661827876,100.00,998.33,1016.17,148,13.54,13.55,-93,1
1661827936,100.00,998.31,1016.14,148,13.50,13.51,-93,1
1661827996,100.00,998.30,1016.13,148,13.50,13.51,-91,1
1661828056,100.00,998.30,1016.13,148,13.47,13.48,-92,1
1661828116,100.00,998.32,1016.15,148,13.52,13.53,-91,1
1661828177,100.00,998.37,1016.20,148,13.54,13.55,-91,1
1661828237,100.00,998.36,1016.19,148,13.55,13.56,-91,1
1661828297,100.00,998.36,1016.20,148,13.57,13.58,-91,1
1661828357,100.00,998.32,1016.15,148,13.52,13.53,-93,1
1661828420,100.00,998.30,1016.13,148,13.50,13.51,-92,1
1661828480,100.00,998.30,1016.13,148,13.53,13.54,-96,1
1661828540,100.00,998.34,1016.17,148,13.54,13.55,-92,1
1661828603,100.00,998.37,1016.20,148,13.54,13.55,-92,1
1661828663,100.00,998.12,1015.95,148,13.54,13.55,-94,1
1661828723,100.00,998.40,1016.23,148,13.53,13.54,-94,1
1661828783,100.00,998.43,1016.26,148,13.52,13.53,-94,1
1661828843,100.00,998.43,1016.27,148,13.53,13.54,-94,1
1661828903,100.00,998.38,1016.21,148,13.53,13.54,-92,1
1661828963,100.00,998.38,1016.22,148,13.51,13.52,-92,1
1661829024,100.00,998.39,1016.22,148,13.53,13.54,-92,1
1661829084,100.00,998.40,1016.23,148,13.46,13.47,-92,1
1661829144,100.00,998.39,1016.23,148,13.48,13.49,-94,1
1661829204,100.00,998.45,1016.28,148,13.53,13.54,-93,1
1661829264,100.00,998.44,1016.27,148,13.52,13.53,-92,1
1661829324,100.00,998.46,1016.29,148,13.52,13.53,-93,1
1661829384,100.00,998.46,1016.29,148,13.51,13.52,-92,1
1661829444,100.00,998.49,1016.32,148,13.54,13.55,-94,1
1661829504,100.00,998.53,1016.36,148,13.55,13.56,-92,1
1661829567,100.00,998.54,1016.37,148,13.52,13.53,-93,1
1661829630,100.00,998.51,1016.34,148,13.50,13.51,-93,1
1661829691,100.00,998.49,1016.33,148,13.53,13.54,-93,1
1661829751,100.00,998.49,1016.32,148,13.53,13.54,-92,1
1661829811,100.00,998.51,1016.34,148,13.53,13.54,-95,1
1661829871,100.00,998.51,1016.34,148,13.56,13.57,-92,1
1661829934,100.00,998.47,1016.30,148,13.52,13.53,-94,1
1661829994,100.00,998.50,1016.33,148,13.55,13.56,-92,1
1661830054,100.00,998.51,1016.34,148,13.53,13.54,-93,1
1661830117,100.00,998.48,1016.31,148,13.56,13.57,-93,1
1661830177,100.00,998.52,1016.35,148,13.58,13.59,-92,1
1661830237,100.00,998.52,1016.35,148,13.56,13.57,-93,1
1661830297,100.00,998.52,1016.35,148,13.57,13.58,-91,1
1661830360,100.00,998.58,1016.41,148,13.49,13.50,-92,1
1661830420,100.00,998.52,1016.36,148,13.57,13.58,-92,1
1661830480,100.00,998.57,1016.40,148,13.57,13.58,-92,1
1661830540,100.00,998.50,1016.33,148,13.57,13.58,-93,1
1661830600,100.00,998.47,1016.30,148,13.51,13.52,-92,1
1661830660,100.00,998.45,1016.28,148,13.54,13.55,-92,1
1661830720,100.00,998.45,1016.28,148,13.54,13.55,-93,1
1661830783,100.00,998.47,1016.30,148,13.57,13.58,-93,1
1661830846,100.00,998.47,1016.30,148,13.55,13.56,-94,1
1661830909,100.00,998.44,1016.27,148,13.54,13.55,-94,1
1661830969,100.00,998.43,1016.26,148,13.55,13.56,-91,1
1661831032,100.00,998.46,1016.29,148,13.52,13.53,-92,1
1661831092,100.00,998.48,1016.31,148,13.56,13.57,-93,1
1661831152,100.00,998.43,1016.26,148,13.53,13.54,-93,1
1661831212,100.00,998.49,1016.32,148,13.57,13.58,-92,1
1661831272,100.00,998.47,1016.31,148,13.56,13.57,-92,1
1661831333,100.00,998.55,1016.38,148,13.62,13.63,-92,1
1661831393,100.00,998.50,1016.33,148,13.65,13.66,-92,1
1661831453,100.00,998.57,1016.40,148,13.67,13.68,-92,1
1661831516,100.00,998.58,1016.41,148,13.69,13.70,-92,1
1661831576,100.00,998.58,1016.41,148,13.73,13.74,-93,1
1661831636,100.00,998.54,1016.38,148,13.76,13.77,-92,1
1661831696,100.00,998.56,1016.39,148,13.80,13.81,-94,1
1661831756,100.00,998.58,1016.41,148,13.82,13.83,-94,1
1661831819,100.00,998.59,1016.43,148,13.85,13.86,-92,1
1661831879,100.00,998.58,1016.41,148,13.86,13.87,-93,1
1661831939,100.00,998.60,1016.43,148,13.91,13.92,-92,1
1661832000,100.00,998.62,1016.45,148,13.94,13.95,-92,1
1661832060,100.00,998.61,1016.44,148,13.97,13.98,-92,1
1661832120,100.00,998.61,1016.44,148,14.00,14.01,-91,1
1661832180,100.00,998.61,1016.44,148,14.04,14.05,-93,1
1661832240,100.00,998.63,1016.47,148,14.06,14.07,-91,1
1661832300,100.00,998.66,1016.49,148,14.07,14.08,-93,1
1661832426,100.00,998.68,1016.51,148,14.10,14.11,-94,1
1661832486,100.00,998.72,1016.55,148,14.11,14.12,-92,1
1661832546,100.00,998.72,1016.55,148,14.16,14.17,-93,1
1661832606,100.00,998.59,1016.42,148,14.19,14.20,-93,1
1661832666,100.00,998.78,1016.61,148,14.21,14.22,-92,1
1661832726,100.00,998.84,1016.68,148,14.23,14.24,-92,1
1661832795,100.00,998.81,1016.64,148,14.28,14.29,-93,1
1661832850,100.00,998.78,1016.61,148,14.29,14.30,-91,1
1661832910,100.00,998.77,1016.60,148,14.32,14.33,-93,1
1661833033,100.00,998.74,1016.57,148,14.37,14.38,-92,1
1661833093,100.00,998.74,1016.58,148,14.38,14.39,-93,1
1661833153,100.00,998.73,1016.56,148,14.42,14.43,-94,1
1661833213,100.00,998.76,1016.59,148,14.42,14.43,-93,1
1661833273,100.00,998.73,1016.57,148,14.46,14.47,-91,1
1661833397,100.00,998.79,1016.62,148,14.49,14.50,-91,1
1661833457,100.00,998.80,1016.63,148,14.55,14.56,-92,1
1661833520,100.00,998.77,1016.60,148,14.52,14.53,-91,1
1661833715,100.00,998.77,1016.61,148,14.57,14.58,-93,1
1661833770,100.00,998.81,1016.64,148,14.60,14.61,-92,1
1661833833,100.00,998.77,1016.60,148,14.60,14.61,-92,1
1661833896,100.00,998.82,1016.65,148,14.62,14.63,-93,1
1661833956,100.00,998.63,1016.46,148,14.63,14.64,-92,1
1661834019,100.00,998.81,1016.64,148,14.64,14.65,-93,1
1661834125,100.00,998.81,1016.64,148,14.64,14.65,-93,1
1661834142,100.00,998.73,1016.56,148,14.68,14.69,-92,1
1661834202,100.00,998.74,1016.57,148,14.66,14.67,-93,1
1661834265,100.00,998.71,1016.54,148,14.68,14.69,-93,1
1661834325,100.00,998.68,1016.52,148,14.70,14.71,-93,1
1661834385,100.00,998.73,1016.57,148,14.71,14.72,-92,1
1661834448,100.00,998.76,1016.59,148,14.70,14.71,-91,1
1661834509,100.00,998.75,1016.58,148,14.74,14.75,-92,1
1661834571,100.00,998.79,1016.62,148,14.75,14.76,-92,1
1661834632,100.00,998.77,1016.60,148,14.76,14.77,-93,1
1661834692,100.00,998.81,1016.64,148,14.78,14.79,-94,1
1661834752,100.00,998.84,1016.67,148,14.76,14.77,-93,1
1661834857,100.00,998.88,1016.71,148,14.81,14.82,-92,1
1661834938,100.00,998.76,1016.59,148,14.83,14.84,-93,1
1661834998,100.00,998.78,1016.61,148,14.84,14.85,-93,1
1661835058,100.00,998.82,1016.65,148,14.87,14.88,-93,1
1661835118,100.00,998.85,1016.68,148,14.85,14.86,-94,1
1661835178,100.00,998.82,1016.65,148,14.85,14.86,-94,1
1661835313,100.00,998.79,1016.62,148,14.92,14.93,-92,1
1661835371,100.00,998.82,1016.65,148,14.81,14.82,-92,1
1661835434,100.00,998.86,1016.69,148,14.81,14.82,-91,1
1661835494,100.00,998.79,1016.62,148,14.85,14.86,-93,1
1661835554,100.00,998.78,1016.62,148,14.85,14.86,-92,1
1661835614,100.00,998.81,1016.65,148,14.85,14.86,-93,1
1661835674,100.00,998.81,1016.64,148,14.84,14.85,-93,1
1661835734,100.00,998.89,1016.72,148,14.86,14.87,-93,1
1661835863,100.00,998.83,1016.66,148,14.92,14.93,-91,1
1661835923,100.00,998.81,1016.64,148,14.99,15.00,-93,1
1661835984,100.00,998.83,1016.66,148,15.00,15.01,-92,1
1661836047,100.00,998.84,1016.67,148,15.00,15.01,-93,1
1661836110,100.00,998.81,1016.64,148,15.02,15.03,-94,1
1661836170,100.00,998.84,1016.67,148,15.02,15.03,-92,1
1661836233,100.00,998.82,1016.65,148,15.03,15.04,-93,1
1661836293,100.00,998.78,1016.61,148,15.09,15.10,-92,1
1661836419,100.00,998.78,1016.61,148,15.09,15.10,-92,1
1661836479,100.00,998.76,1016.59,148,15.12,15.13,-91,1
1661836602,100.00,998.78,1016.61,148,15.09,15.10,-94,1
1661836918,100.00,998.82,1016.65,148,15.10,15.11,-94,1
1661837044,100.00,998.81,1016.64,148,15.21,15.22,-92,1
1661837122,100.00,998.76,1016.59,148,15.21,15.22,-92,1
1661837173,100.00,998.81,1016.65,148,15.20,15.21,-92,1
1661837441,100.00,998.89,1016.72,148,15.23,15.24,-94,1
1661837552,100.00,998.91,1016.74,148,15.17,15.18,-93,1
1661838014,100.00,998.87,1016.70,148,15.39,15.40,-92,1
1661838057,100.00,998.86,1016.69,148,15.42,15.43,-93,1
1661838117,100.00,998.86,1016.69,148,15.46,15.47,-92,1
1661838180,100.00,998.88,1016.71,148,15.49,15.50,-93,1
1661838240,100.00,998.90,1016.73,148,15.49,15.50,-92,1
1661838303,100.00,998.87,1016.70,148,15.53,15.54,-94,1
1661838363,100.00,998.90,1016.73,148,15.51,15.52,-92,1
1661838426,100.00,998.86,1016.69,148,15.55,15.56,-93,1
1661838552,100.00,998.90,1016.74,148,15.39,15.40,-93,1
1661838738,100.00,998.97,1016.80,148,15.56,15.57,-92,1
1661838798,100.00,998.96,1016.79,148,15.61,15.62,-91,1
1661838859,100.00,998.90,1016.73,148,15.60,15.61,-92,1
1661839048,100.00,999.01,1016.84,148,15.57,15.58,-92,1
1661839174,100.00,999.02,1016.85,148,15.57,15.58,-93,1
1661839363,100.00,999.01,1016.85,148,15.52,15.53,-91,1
1661839804,100.00,998.94,1016.77,148,15.69,15.70,-92,1
1661839927,100.00,998.92,1016.75,148,15.82,15.83,-90,1
1661840555,100.00,998.92,1016.75,148,15.71,15.72,-94,1
1661840679,100.00,998.92,1016.75,148,15.84,15.85,-93,1
1661840739,100.00,998.95,1016.78,148,15.89,15.90,-95,1
1661840799,100.00,998.94,1016.77,148,15.92,15.93,-91,1
1661840988,100.00,998.95,1016.78,148,15.98,15.99,-92,1
1661842788,100.00,998.66,1016.49,148,17.69,17.70,-92,1
1661843855,100.00,998.89,1016.72,148,18.29,18.30,-89,1
1661845742,100.00,999.00,1016.83,148,18.38,18.39,-91,1
1661898278,100.00,1000.73,1018.56,148,12.93,12.94,-94,1
1661898404,100.00,1000.75,1018.58,148,12.88,12.89,-93,1
1661898835,100.00,1000.78,1018.61,148,12.75,12.76,-93,1
1661899022,100.00,1000.82,1018.65,148,12.68,12.69,-94,1
1661899082,100.00,1000.83,1018.66,148,12.66,12.67,-95,1
1661899205,100.00,1000.87,1018.70,148,12.63,12.64,-92,1
1661899266,100.00,1000.87,1018.70,148,12.60,12.61,-93,1
1661899326,100.00,1000.88,1018.71,148,12.57,12.58,-93,1
1661899386,100.00,1000.87,1018.70,148,12.55,12.56,-93,1
1661899446,100.00,1000.90,1018.73,148,12.53,12.54,-92,1
1661899573,100.00,1000.85,1018.68,148,12.50,12.51,-94,1
1661899759,100.00,1000.92,1018.75,148,12.40,12.41,-92,1
1661899822,100.00,1000.92,1018.75,148,12.40,12.41,-94,1
1661899886,100.00,1000.91,1018.74,148,12.38,12.39,-93,1
1661899949,100.00,1000.82,1018.66,148,12.35,12.36,-92,1
1661900018,100.00,1000.89,1018.72,148,12.32,12.33,-94,1
1661900198,100.00,1000.91,1018.74,148,12.26,12.27,-94,1
1661900325,100.00,1000.93,1018.76,148,12.24,12.25,-92,1
1661900385,100.00,1000.90,1018.73,148,12.22,12.23,-94,1
1661900446,100.00,1000.91,1018.74,148,12.22,12.23,-92,1
1661900506,100.00,1000.91,1018.75,148,12.20,12.21,-92,1
1661900567,100.00,1000.91,1018.74,148,12.19,12.20,-94,1
1661900630,100.00,1000.91,1018.74,148,12.19,12.20,-93,1
1661900756,100.00,1000.64,1018.47,148,12.19,12.20,-93,1
1661900825,100.00,1000.92,1018.75,148,12.18,12.19,-93,1
1661900946,100.00,1000.91,1018.74,148,12.17,12.18,-93,1
1661901007,100.00,1000.93,1018.76,148,12.06,12.07,-92,1
1661901067,100.00,1000.89,1018.73,148,12.18,12.19,-93,1
1661901128,100.00,1000.88,1018.71,148,12.17,12.18,-93,1
1661901188,100.00,1000.88,1018.72,148,12.17,12.18,-93,1
1661901248,100.00,1000.90,1018.73,148,12.17,12.18,-93,1
1661901309,100.00,1000.89,1018.72,148,12.16,12.17,-92,1
1661901369,100.00,1000.92,1018.75,148,12.17,12.18,-93,1
1661901430,100.00,1000.89,1018.72,148,12.18,12.19,-93,1
1661901554,100.00,1000.89,1018.72,148,12.15,12.16,-92,1
1661901614,100.00,1000.90,1018.73,148,12.14,12.15,-94,1
1661901674,100.00,1000.88,1018.71,148,12.15,12.16,-92,1
1661901740,100.00,1000.87,1018.70,148,12.15,12.16,-92,1
1661901803,100.00,1000.91,1018.74,148,11.98,11.99,-93,1
1661901863,100.00,1000.88,1018.71,148,12.15,12.16,-95,1
1661901923,100.00,1000.91,1018.74,148,12.14,12.15,-94,1
1661901983,100.00,1000.93,1018.77,148,12.09,12.10,-93,1
1661902047,100.00,1000.94,1018.77,148,12.13,12.14,-93,1
1661902107,100.00,1000.94,1018.77,148,12.13,12.14,-90,1
1661902234,100.00,1001.01,1018.84,148,12.15,12.16,-93,1
1661902357,100.00,1000.87,1018.70,148,12.13,12.14,-92,1
1661902608,100.00,1000.97,1018.80,148,12.17,12.18,-92,1
1661902670,100.00,1000.98,1018.81,148,12.16,12.17,-92,1
1661902731,100.00,1000.99,1018.82,148,12.17,12.18,-94,1
1661902797,100.00,1000.98,1018.81,148,12.02,12.03,-93,1
1661902857,100.00,1001.00,1018.83,148,12.16,12.17,-93,1
1661902920,100.00,1000.97,1018.80,148,12.17,12.18,-93,1
1661902980,100.00,1001.00,1018.83,148,12.18,12.19,-95,1
1661903041,100.00,1001.04,1018.87,148,12.17,12.18,-92,1
1661903106,100.00,1001.04,1018.88,148,12.11,12.12,-94,1
1661903166,100.00,1001.04,1018.87,148,12.10,12.11,-92,1
1661903229,100.00,1001.04,1018.87,148,12.11,12.12,-94,1
1661903289,100.00,1000.91,1018.74,148,12.12,12.13,-93,1
1661903476,100.00,1001.04,1018.87,148,12.12,12.13,-93,1
1661903536,100.00,1001.01,1018.84,148,12.13,12.14,-93,1
1661903599,100.00,1001.04,1018.87,148,12.13,12.14,-93,1
1661903665,100.00,1001.02,1018.85,148,12.13,12.14,-94,1
1661903725,100.00,1001.01,1018.84,148,12.14,12.15,-92,1
1661903785,100.00,1000.98,1018.82,148,12.14,12.15,-94,1
1661903848,100.00,1000.99,1018.82,148,12.15,12.16,-93,1
1661903911,100.00,1000.98,1018.81,148,12.16,12.17,-93,1
1661904097,100.00,1000.98,1018.81,148,12.16,12.17,-91,1
1661904158,100.00,1000.98,1018.81,148,12.15,12.16,-94,1
1661904283,100.00,1000.98,1018.81,148,12.14,12.15,-93,1
1661904343,100.00,1000.99,1018.83,148,12.09,12.10,-95,1
1661904404,100.00,1000.99,1018.82,148,12.08,12.09,-94,1
1661904482,100.00,1000.97,1018.80,148,12.08,12.09,-92,1
1661904530,100.00,1000.96,1018.79,148,12.07,12.08,-94,1
1661904591,100.00,1000.94,1018.77,148,12.05,12.06,-94,1
1661904718,100.00,1000.90,1018.73,148,12.01,12.02,-93,1
1661904778,100.00,1000.89,1018.73,148,11.99,12.00,-95,1
1661904838,100.00,1000.91,1018.74,148,11.95,11.96,-93,1
1661904899,100.00,1000.92,1018.75,148,11.93,11.94,-95,1
1661904960,100.00,1000.93,1018.76,148,11.91,11.92,-94,1
1661905022,100.00,1000.94,1018.77,148,11.90,11.91,-93,1
1661905088,100.00,1000.91,1018.74,148,11.89,11.90,-93,1
1661905148,100.00,1000.95,1018.78,148,11.86,11.87,-90,1
1661905212,100.00,1000.93,1018.76,148,11.87,11.88,-91,1
1661905272,100.00,1000.96,1018.79,148,11.86,11.87,-93,1
1661905333,100.00,1000.96,1018.80,148,11.86,11.87,-94,1
1661905393,100.00,1000.93,1018.76,148,11.86,11.87,-93,1
1661905453,100.00,1000.93,1018.76,148,11.86,11.87,-93,1
1661905513,100.00,1000.91,1018.74,148,11.85,11.86,-93,1
1661905573,100.00,1000.89,1018.72,148,11.84,11.85,-92,1
1661905634,100.00,1000.68,1018.51,148,11.86,11.87,-93,1
1661905697,100.00,1000.91,1018.74,148,11.85,11.86,-92,1
1661905757,100.00,1000.86,1018.70,148,11.86,11.87,-93,1
1661905817,100.00,1000.89,1018.72,148,11.86,11.87,-93,1
1661905877,100.00,1000.82,1018.65,148,11.87,11.88,-93,1
1661905937,100.00,1000.86,1018.69,148,11.87,11.88,-93,1
1661905997,100.00,1000.86,1018.70,148,11.89,11.90,-94,1
1661906058,100.00,1000.83,1018.66,148,11.88,11.89,-94,1
1661906118,100.00,1000.80,1018.64,148,11.90,11.91,-94,1
1661906178,100.00,1000.86,1018.69,148,11.91,11.92,-93,1
1661906241,100.00,1000.82,1018.65,148,11.89,11.90,-94,1
1661906301,100.00,1000.83,1018.66,148,11.88,11.89,-93,1
1661906361,100.00,1000.83,1018.66,148,11.90,11.91,-94,1
1661906421,100.00,1000.83,1018.66,148,11.89,11.90,-93,1
1661906481,100.00,1000.84,1018.67,148,11.92,11.93,-93,1
1661906607,100.00,1000.87,1018.70,148,11.91,11.92,-93,1
1661906671,100.00,1000.85,1018.68,148,11.90,11.91,-93,1
1661906732,100.00,1000.87,1018.70,148,11.88,11.89,-93,1
1661906797,100.00,1000.88,1018.71,148,11.83,11.84,-94,1
1661906858,100.00,1000.86,1018.70,148,11.83,11.84,-94,1
1661906919,100.00,1000.91,1018.74,148,11.82,11.83,-94,1
1661906980,100.00,1000.89,1018.72,148,11.79,11.80,-94,1
1661907040,100.00,1000.89,1018.72,148,11.76,11.77,-94,1
1661907101,100.00,1000.94,1018.77,148,11.73,11.74,-93,1
1661907162,100.00,1000.92,1018.75,148,11.71,11.72,-92,1
1661907222,100.00,1000.91,1018.74,148,11.69,11.70,-93,1
1661907282,100.00,1000.90,1018.73,148,11.63,11.64,-92,1
1661907342,100.00,1000.88,1018.71,148,11.63,11.64,-92,1
1661907402,100.00,1000.89,1018.72,148,11.60,11.61,-93,1
1661907462,100.00,1000.84,1018.67,148,11.56,11.57,-93,1
1661907522,100.00,1000.87,1018.70,148,11.57,11.58,-94,1
1661907582,100.00,1000.83,1018.66,148,11.53,11.54,-93,1
1661907643,100.00,1000.92,1018.75,148,11.49,11.50,-93,1
1661907703,100.00,1000.85,1018.68,148,11.45,11.46,-93,1
1661907763,100.00,1000.87,1018.70,148,11.44,11.45,-92,1
1661907826,100.00,1000.89,1018.73,148,11.47,11.48,-94,1
1661907886,100.00,1000.86,1018.69,148,11.44,11.45,-92,1
1661907949,100.00,1000.86,1018.69,148,11.41,11.42,-94,1
1661908010,100.00,1000.76,1018.59,148,11.37,11.38,-92,1
1661908071,100.00,1000.70,1018.54,148,11.36,11.37,-95,1
1661908131,100.00,1000.84,1018.68,148,11.33,11.34,-91,1
1661908191,100.00,1000.81,1018.64,148,11.27,11.28,-92,1
1661908314,100.00,1000.87,1018.70,148,11.23,11.24,-93,1
1661908375,100.00,1000.58,1018.41,148,11.20,11.21,-93,1
1661908435,100.00,1000.85,1018.69,148,11.17,11.18,-92,1
1661908495,100.00,1000.86,1018.69,148,11.19,11.20,-94,1
1661908555,100.00,1000.86,1018.69,148,11.17,11.18,-92,1
1661908615,100.00,1000.89,1018.72,148,11.15,11.16,-93,1
1661908676,100.00,1000.82,1018.65,148,11.09,11.10,-93,1
1661908736,100.00,1000.85,1018.68,148,11.12,11.13,-92,1
1661908797,100.00,1000.83,1018.66,148,11.08,11.09,-90,1
1661908857,100.00,1000.85,1018.68,148,11.09,11.10,-92,1
1661908921,100.00,1000.83,1018.67,148,11.06,11.07,-92,1
1661908981,100.00,1000.86,1018.70,148,11.03,11.04,-92,1
1661909041,100.00,1000.89,1018.72,148,11.04,11.05,-93,1
1661909101,100.00,1000.90,1018.73,148,11.02,11.03,-93,1
1661909162,100.00,1000.91,1018.74,148,10.99,11.00,-92,1
1661909222,100.00,1000.89,1018.72,148,10.96,10.97,-91,1
1661909282,100.00,1000.82,1018.65,148,10.95,10.96,-93,1
1661909342,100.00,1000.89,1018.72,148,10.91,10.92,-93,1
1661909403,100.00,1000.91,1018.75,148,10.91,10.92,-95,1
1661909463,100.00,1000.91,1018.74,148,10.90,10.91,-92,1
1661909524,100.00,1000.94,1018.77,148,10.87,10.88,-94,1
1661909584,100.00,1000.91,1018.74,148,10.93,10.94,-92,1
1661909644,100.00,1000.92,1018.75,148,10.86,10.87,-93,1
1661909705,100.00,1000.91,1018.74,148,10.88,10.89,-93,1
1661909765,100.00,1000.92,1018.75,148,10.84,10.85,-94,1
1661909827,100.00,1000.96,1018.79,148,10.88,10.89,-94,1
1661909888,100.00,1000.92,1018.75,148,10.82,10.83,-94,1
1661909948,100.00,1000.94,1018.77,148,10.81,10.82,-95,1
1661910011,100.00,1000.90,1018.73,148,10.79,10.80,-92,1
1661910071,100.00,1000.92,1018.75,148,10.79,10.80,-94,1
1661910131,100.00,1000.92,1018.75,148,10.79,10.80,-93,1
1661910191,100.00,1000.97,1018.80,148,10.77,10.78,-94,1
1661910251,100.00,1000.94,1018.77,148,10.73,10.74,-92,1
1661910314,100.00,1000.94,1018.77,148,10.73,10.74,-94,1
1661910375,100.00,1000.96,1018.79,148,10.72,10.73,-93,1
1661910435,100.00,1000.98,1018.81,148,10.69,10.70,-92,1
1661910495,100.00,1000.89,1018.72,148,10.68,10.69,-94,1
1661910559,100.00,1001.01,1018.84,148,10.70,10.71,-93,1
1661910619,100.00,1000.95,1018.78,148,10.65,10.66,-93,1
1661910679,100.00,1000.94,1018.77,148,10.60,10.61,-94,1
1661910739,100.00,1000.94,1018.77,148,10.62,10.63,-94,1
1661910800,100.00,1000.98,1018.81,148,10.62,10.63,-91,1
1661910860,100.00,1000.96,1018.79,148,10.58,10.59,-91,1
1661910920,100.00,1000.95,1018.78,148,10.54,10.55,-93,1
1661910980,100.00,1000.98,1018.81,148,10.56,10.57,-93,1
1661911040,100.00,1000.99,1018.82,148,10.48,10.49,-93,1
1661911100,100.00,1000.98,1018.81,148,10.56,10.57,-92,1
1661911161,100.00,1001.02,1018.85,148,10.54,10.55,-93,1
1661911347,100.00,1000.96,1018.79,148,10.48,10.49,-93,1
1661911407,100.00,1001.03,1018.87,148,10.48,10.49,-92,1
1661911467,100.00,1000.99,1018.82,148,10.44,10.45,-94,1
1661911527,100.00,1001.03,1018.86,148,10.47,10.48,-92,1
1661911587,100.00,1000.75,1018.58,148,10.43,10.44,-94,1
1661911647,100.00,1001.03,1018.86,148,10.43,10.44,-92,1
1661911711,100.00,1001.06,1018.89,148,10.44,10.45,-93,1
1661911771,100.00,1001.06,1018.89,148,10.39,10.40,-92,1
1661911897,100.00,1001.02,1018.85,148,10.37,10.38,-91,1
1661911957,100.00,1001.01,1018.84,148,10.37,10.38,-93,1
1661912018,100.00,1001.06,1018.90,148,10.37,10.38,-94,1
1661912078,100.00,1001.13,1018.96,148,10.38,10.39,-92,1
1661912139,100.00,1001.14,1018.97,148,10.39,10.40,-93,1
1661912199,100.00,1001.16,1018.99,148,10.38,10.39,-92,1
1661912259,100.00,1001.09,1018.93,148,10.33,10.34,-93,1
1661912320,100.00,1001.11,1018.94,148,10.36,10.37,-94,1
1661912380,100.00,1001.09,1018.92,148,10.32,10.33,-92,1
1661912440,100.00,1001.08,1018.91,148,10.30,10.31,-93,1
1661912501,100.00,1001.11,1018.94,148,10.28,10.29,-93,1
1661912561,100.00,1001.14,1018.97,148,10.25,10.26,-92,1
1661912621,100.00,1001.15,1018.98,148,10.25,10.26,-92,1
1661912681,100.00,1001.19,1019.02,148,10.27,10.28,-92,1
1661912741,100.00,1001.18,1019.01,148,10.20,10.21,-93,1
1661912802,100.00,1001.14,1018.97,148,10.21,10.22,-92,1
1661912862,100.00,1001.17,1019.00,148,10.17,10.18,-92,1
1661912923,100.00,1001.18,1019.01,148,10.15,10.16,-94,1
1661912983,100.00,1001.20,1019.03,148,10.16,10.17,-92,1
1661913046,100.00,1001.15,1018.98,148,10.15,10.16,-92,1
1661913107,100.00,1001.20,1019.03,148,10.15,10.16,-92,1
1661913167,100.00,1001.24,1019.07,148,10.15,10.16,-92,1
1661913227,100.00,1001.23,1019.06,148,10.15,10.16,-95,1
1661913290,100.00,1001.20,1019.03,148,10.15,10.16,-92,1
1661913353,100.00,1001.17,1019.00,148,10.11,10.12,-92,1
1661913413,100.00,1001.18,1019.01,148,10.15,10.16,-92,1
1661913474,100.00,1001.15,1018.98,148,10.10,10.11,-94,1
1661913534,100.00,1001.13,1018.96,148,10.10,10.11,-93,1
1661913597,100.00,1001.11,1018.94,148,10.09,10.10,-92,1
1661913657,100.00,1001.12,1018.95,148,10.09,10.10,-93,1
1661913717,100.00,1001.13,1018.96,148,10.11,10.12,-95,1
1661913780,100.00,1001.15,1018.98,148,10.08,10.09,-93,1
1661913840,100.00,1001.14,1018.97,148,10.09,10.10,-94,1
1661913900,100.00,1001.23,1019.06,148,10.11,10.12,-91,1
1661913960,100.00,1001.18,1019.01,148,10.07,10.08,-93,1
1661914021,100.00,1001.22,1019.06,148,10.07,10.08,-92,1
1661914081,100.00,1001.14,1018.97,148,10.05,10.06,-92,1
1661914144,100.00,1001.24,1019.07,148,10.02,10.03,-91,1
1661914204,100.00,1001.19,1019.03,148,10.01,10.02,-92,1
1661914264,100.00,1001.21,1019.04,148,10.01,10.02,-92,1
1661914325,100.00,1001.21,1019.04,148,9.99,10.00,-93,1
1661914385,100.00,1001.23,1019.06,148,10.03,10.04,-92,1
1661914445,100.00,1001.23,1019.06,148,10.00,10.01,-91,1
1661914505,100.00,1001.28,1019.11,148,10.04,10.05,-91,1
1661914565,100.00,1001.24,1019.07,148,10.00,10.01,-93,1
1661914626,100.00,1001.25,1019.08,148,10.00,10.01,-90,1
1661914686,100.00,1001.26,1019.09,148,10.00,10.01,-94,1
1661914746,100.00,1001.28,1019.11,148,10.03,10.04,-93,1
1661914806,100.00,1001.33,1019.16,148,10.03,10.04,-94,1
1661914869,100.00,1001.25,1019.08,148,9.98,9.99,-93,1
1661914929,100.00,1001.32,1019.15,148,9.96,9.97,-91,1
1661914989,100.00,1001.28,1019.11,148,9.99,10.00,-92,1
1661915049,100.00,1001.30,1019.13,148,9.99,10.00,-92,1
1661915109,100.00,1001.28,1019.12,148,9.96,9.97,-93,1
1661915170,100.00,1001.31,1019.14,148,9.98,9.99,-93,1
1661915230,100.00,1001.27,1019.10,148,9.99,10.00,-93,1
1661915353,100.00,1001.32,1019.15,148,9.98,9.99,-93,1
1661915413,100.00,1001.33,1019.16,148,10.00,10.01,-91,1
1661915476,100.00,1001.27,1019.10,148,9.97,9.98,-93,1
1661915539,100.00,1001.27,1019.10,148,9.96,9.97,-92,1
1661915599,100.00,1001.30,1019.13,148,9.96,9.97,-93,1
1661915659,100.00,1001.35,1019.18,148,10.02,10.03,-92,1
1661915723,100.00,1001.34,1019.17,148,9.99,10.00,-92,1
1661915786,100.00,1001.39,1019.22,148,10.01,10.02,-93,1
1661915846,100.00,1001.36,1019.20,148,10.02,10.03,-93,1
1661915906,100.00,1001.43,1019.26,148,10.03,10.04,-92,1
1661915966,100.00,1001.36,1019.19,148,9.97,9.98,-93,1
1661916026,100.00,1001.42,1019.25,148,9.99,10.00,-93,1
1661916086,100.00,1001.36,1019.19,148,9.97,9.98,-93,1
1661916146,100.00,1001.40,1019.23,148,9.97,9.98,-92,1
1661916206,100.00,1001.39,1019.22,148,9.94,9.95,-92,1
1661916267,100.00,1001.43,1019.26,148,9.95,9.96,-94,1
1661916327,100.00,1001.42,1019.25,148,9.96,9.97,-94,1
1661916390,100.00,1001.43,1019.26,148,9.94,9.95,-92,1
1661916453,100.00,1001.46,1019.29,148,9.96,9.97,-93,1
1661916513,100.00,1001.45,1019.28,148,9.90,9.91,-92,1
1661916573,100.00,1001.46,1019.29,148,9.91,9.92,-93,1
1661916633,100.00,1001.50,1019.34,148,9.92,9.93,-93,1
1661916760,100.00,1001.60,1019.43,148,9.95,9.96,-92,1
1661916822,100.00,1001.53,1019.36,148,9.91,9.92,-93,1
1661916883,100.00,1001.60,1019.43,148,9.97,9.98,-93,1
1661916943,100.00,1001.58,1019.41,148,9.98,9.99,-92,1
1661917003,100.00,1001.59,1019.42,148,10.01,10.02,-93,1
1661917063,100.00,1001.66,1019.49,148,10.01,10.02,-92,1
1661917123,100.00,1001.68,1019.51,148,10.01,10.02,-92,1
1661917184,100.00,1001.69,1019.52,148,10.02,10.03,-93,1
1661917246,100.00,1001.68,1019.51,148,10.01,10.02,-92,1
1661917307,100.00,1001.69,1019.52,148,10.00,10.01,-92,1
1661917367,100.00,1001.64,1019.48,148,9.97,9.98,-92,1
1661917430,100.00,1001.65,1019.48,148,9.96,9.97,-94,1
1661917490,100.00,1001.62,1019.46,148,9.96,9.97,-92,1
1661917550,100.00,1001.66,1019.49,148,9.95,9.96,-92,1
1661917610,100.00,1001.67,1019.50,148,9.96,9.97,-93,1
1661917673,100.00,1001.62,1019.46,148,9.95,9.96,-92,1
1661917733,100.00,1001.62,1019.45,148,9.97,9.98,-92,1
1661917794,100.00,1001.67,1019.50,148,9.94,9.95,-94,1
1661917854,100.00,1001.68,1019.51,148,9.96,9.97,-92,1
1661917914,100.00,1001.67,1019.50,148,9.97,9.98,-93,1
1661917974,100.00,1001.69,1019.52,148,9.96,9.97,-93,1
1661918034,100.00,1001.70,1019.53,148,9.95,9.96,-92,1
1661918094,100.00,1001.64,1019.47,148,9.91,9.92,-94,1
1661918154,100.00,1001.65,1019.48,148,9.93,9.94,-93,1
1661918214,100.00,1001.67,1019.51,148,9.91,9.92,-92,1
1661918275,100.00,1001.70,1019.53,148,9.90,9.91,-92,1
1661918335,100.00,1001.69,1019.52,148,9.90,9.91,-92,1
1661918458,100.00,1001.74,1019.57,148,9.90,9.91,-92,1
1661918518,100.00,1001.76,1019.59,148,9.90,9.91,-92,1
1661918579,100.00,1001.72,1019.55,148,9.89,9.90,-92,1
1661918639,100.00,1001.66,1019.49,148,9.87,9.88,-92,1
1661918700,100.00,1001.67,1019.50,148,9.89,9.90,-92,1
1661918760,100.00,1001.68,1019.52,148,9.88,9.89,-93,1
1661918824,100.00,1001.66,1019.49,148,9.85,9.86,-92,1
1661918947,100.00,1001.66,1019.49,148,9.86,9.87,-92,1
1661919010,100.00,1001.66,1019.50,148,9.85,9.86,-94,1
1661919071,100.00,1001.66,1019.49,148,9.87,9.88,-92,1
1661919132,100.00,1001.73,1019.56,148,9.90,9.91,-91,1
1661919192,100.00,1001.71,1019.54,148,9.93,9.94,-91,1
1661919252,100.00,1001.72,1019.55,148,9.95,9.96,-94,1
1661919312,100.00,1001.75,1019.58,148,9.93,9.94,-94,1
1661919372,100.00,1001.72,1019.55,148,9.87,9.88,-92,1
1661919496,100.00,1001.75,1019.58,148,9.95,9.96,-92,1
1661919559,100.00,1001.80,1019.63,148,10.01,10.02,-92,1
1661919619,100.00,1001.79,1019.62,148,10.03,10.04,-93,1
1661919680,100.00,1001.80,1019.63,148,10.05,10.06,-92,1
1661919741,100.00,1001.78,1019.61,148,10.01,10.02,-93,1
1661919801,100.00,1001.76,1019.59,148,10.06,10.07,-93,1
1661919861,100.00,1001.76,1019.59,148,10.08,10.09,-92,1
1661919921,100.00,1001.76,1019.59,148,10.09,10.10,-93,1
1661919982,100.00,1001.74,1019.57,148,10.11,10.12,-92,1
1661920045,100.00,1001.83,1019.66,148,10.08,10.09,-92,1
1661920106,100.00,1001.83,1019.66,148,10.17,10.18,-93,1
1661920171,100.00,1001.86,1019.69,148,10.18,10.19,-94,1
1661920232,100.00,1001.87,1019.70,148,10.22,10.23,-92,1
1661920292,100.00,1001.84,1019.67,148,10.26,10.27,-94,1
1661920352,100.00,1001.87,1019.70,148,10.27,10.28,-89,1
1661920415,100.00,1001.84,1019.67,148,10.29,10.30,-93,1
1661920475,100.00,1001.86,1019.70,148,10.33,10.34,-92,1
1661920536,100.00,1001.78,1019.62,148,10.31,10.32,-93,1
1661920597,100.00,1001.87,1019.70,148,10.37,10.38,-92,1
1661920657,100.00,1001.73,1019.56,148,10.38,10.39,-93,1
1661920720,100.00,1001.88,1019.71,148,10.40,10.41,-92,1
1661920783,100.00,1001.82,1019.65,148,10.44,10.45,-93,1
1661920844,100.00,1001.87,1019.70,148,10.48,10.49,-92,1
1661921031,100.00,1001.91,1019.74,148,10.59,10.60,-93,1
1661921091,100.00,1001.95,1019.78,148,10.64,10.65,-92,1
1661921151,100.00,1001.97,1019.80,148,10.66,10.67,-89,1
1661921211,100.00,1001.92,1019.75,148,10.66,10.67,-92,1
1661921271,100.00,1001.97,1019.80,148,10.71,10.72,-91,1
1661921397,100.00,1001.89,1019.72,148,10.75,10.76,-91,1
1661921457,100.00,1001.55,1019.38,148,10.76,10.77,-94,1
1661921517,100.00,1001.92,1019.75,148,10.76,10.77,-93,1
1661921578,100.00,1001.94,1019.77,148,10.81,10.82,-91,1
1661921638,100.00,1001.95,1019.78,148,10.84,10.85,-92,1
1661921941,100.00,1002.02,1019.85,148,10.95,10.96,-91,1
1661921958,100.00,1002.01,1019.84,148,10.97,10.98,-93,1
1661922021,100.00,1002.01,1019.84,148,11.00,11.01,-92,1
1661922090,100.00,1002.02,1019.85,148,11.01,11.02,-93,1
1661922145,100.00,1001.97,1019.80,148,11.04,11.05,-91,1
1661922270,100.00,1001.95,1019.78,148,11.09,11.10,-91,1
1661922331,100.00,1001.93,1019.76,148,11.12,11.13,-91,1
1661922457,100.00,1001.68,1019.52,148,11.17,11.18,-93,1
1661922520,100.00,1001.96,1019.79,148,11.21,11.22,-92,1
1661922583,100.00,1002.01,1019.84,148,11.27,11.28,-90,1
1661922643,100.00,1001.97,1019.80,148,11.28,11.29,-92,1
1661922706,100.00,1002.04,1019.87,148,11.31,11.32,-94,1
1661922769,100.00,1002.00,1019.83,148,11.35,11.36,-92,1
1661922832,100.00,1002.07,1019.90,148,11.41,11.42,-92,1
1661922892,100.00,1002.09,1019.92,148,11.42,11.43,-93,1
1661922955,100.00,1002.11,1019.95,148,11.38,11.39,-92,1
1661923015,100.00,1002.08,1019.91,148,11.50,11.51,-92,1
1661923075,100.00,1002.04,1019.88,148,11.55,11.56,-90,1
1661923135,100.00,1002.05,1019.88,148,11.59,11.60,-92,1
1661923196,100.00,1002.06,1019.89,148,11.59,11.60,-92,1
1661923256,100.00,1002.05,1019.88,148,11.61,11.62,-92,1
1661923316,100.00,1002.10,1019.93,148,11.70,11.71,-91,1
1661923376,100.00,1002.10,1019.93,148,11.72,11.73,-93,1
1661923436,100.00,1002.09,1019.92,148,11.77,11.78,-92,1
1661923496,100.00,1002.07,1019.90,148,11.78,11.79,-91,1
1661923559,100.00,1002.11,1019.94,148,11.86,11.87,-91,1
1661923619,100.00,1002.09,1019.92,148,11.91,11.92,-92,1
1661923682,100.00,1002.03,1019.86,148,11.94,11.95,-91,1
1661923742,100.00,1002.07,1019.90,148,11.99,12.00,-92,1
1661923802,100.00,1002.06,1019.89,148,12.02,12.03,-92,1
1661923863,100.00,1002.07,1019.90,148,12.06,12.07,-91,1
1661923926,100.00,1002.09,1019.92,148,12.09,12.10,-92,1
1661924049,100.00,1002.13,1019.96,148,12.17,12.18,-93,1
1661924238,100.00,1002.14,1019.98,148,12.30,12.31,-93,1
1661924301,100.00,1002.16,1019.99,148,12.34,12.35,-93,1
1661924364,100.00,1002.15,1019.98,148,12.36,12.37,-93,1
1661924491,100.00,1002.20,1020.03,148,12.44,12.45,-92,1
1661924656,100.00,1002.12,1019.95,148,12.51,12.52,-92,1
1661924683,100.00,1002.17,1020.00,148,12.57,12.58,-93,1
1661924746,100.00,1002.16,1019.99,148,12.60,12.61,-92,1
1661924806,100.00,1002.14,1019.97,148,12.64,12.65,-93,1
1661924869,100.00,1002.19,1020.02,148,12.45,12.46,-93,1
1661924931,100.00,1002.18,1020.01,148,12.72,12.73,-92,1
1661924992,100.00,1002.20,1020.04,148,12.76,12.77,-91,1
1661925052,100.00,1002.20,1020.03,148,12.80,12.81,-91,1
1661925113,100.00,1002.18,1020.01,148,12.78,12.79,-92,1
1661925236,100.00,1002.13,1019.96,148,12.98,12.99,-92,1
1661925366,100.00,1002.14,1019.97,148,13.01,13.02,-92,1
1661925720,100.00,1002.19,1020.02,148,13.29,13.30,-92,1
1661925810,100.00,1002.16,1020.00,148,13.40,13.41,-92,1
1661925873,100.00,1002.17,1020.00,148,13.43,13.44,-93,1
1661925933,100.00,1002.15,1019.98,148,13.49,13.50,-91,1
1661925996,100.00,1002.13,1019.96,148,13.51,13.52,-93,1
1661926125,100.00,1002.13,1019.96,148,13.60,13.61,-92,1
1661926185,100.00,1002.14,1019.97,148,13.64,13.65,-92,1
1661926246,100.00,1002.15,1019.98,148,13.66,13.67,-94,1
1661926436,100.00,1001.98,1019.82,148,13.81,13.82,-91,1
1661926502,100.00,1002.11,1019.94,148,13.83,13.84,-91,1
1661926562,100.00,1002.15,1019.98,148,13.84,13.85,-94,1
1661926687,100.00,1002.23,1020.06,148,13.96,13.97,-91,1
1661926747,100.00,1002.21,1020.04,148,13.94,13.95,-92,1
1661926873,100.00,1002.22,1020.05,148,14.06,14.07,-94,1
1661927001,100.00,1002.25,1020.08,148,14.10,14.11,-92,1
1661927064,100.00,1002.26,1020.09,148,14.18,14.19,-94,1
1661927187,100.00,1002.25,1020.08,148,14.29,14.30,-93,1
1661927310,100.00,1002.17,1020.00,148,14.32,14.33,-92,1
1661927437,100.00,1002.27,1020.10,148,14.52,14.53,-91,1
1661927802,100.00,1002.24,1020.07,148,14.11,14.12,-93,1
1661927865,100.00,1002.27,1020.11,148,14.82,14.83,-94,1
1661927989,100.00,1002.28,1020.11,148,14.85,14.86,-91,1
1661928217,100.00,1002.28,1020.11,148,15.06,15.07,-93,1
1661928241,100.00,1002.29,1020.12,148,15.13,15.14,-91,1
1661928373,100.00,1002.27,1020.11,148,15.21,15.22,-92,1
1661928617,100.00,1002.27,1020.10,148,15.43,15.44,-93,1
1661928677,100.00,1002.29,1020.12,148,15.45,15.46,-92,1
1661928863,100.00,1002.18,1020.01,148,15.53,15.54,-92,1
1661928923,100.00,1002.22,1020.05,148,15.48,15.49,-93,1
1661929597,100.00,1002.26,1020.09,148,15.93,15.94,-92,1
1661929783,100.00,1002.32,1020.15,148,16.00,16.01,-92,1
1661929969,100.00,1002.32,1020.15,148,16.13,16.14,-92,1
1661931100,100.00,1002.43,1020.26,148,16.89,16.90,-92,1
1661931353,100.00,1002.47,1020.30,148,16.97,16.98,-93,1
1661932775,95.61,1002.45,1020.28,148,17.81,17.11,-93,1
1661983207,100.00,1001.84,1019.67,148,11.24,11.25,-94,1
1661983511,100.00,1001.85,1019.68,148,11.19,11.20,-92,1
1661983647,100.00,1001.84,1019.67,148,11.20,11.21,-92,1
1661983765,100.00,1001.82,1019.65,148,11.19,11.20,-93,1
1661983826,100.00,1001.82,1019.65,148,11.20,11.21,-93,1
1661983887,100.00,1001.82,1019.65,148,11.19,11.20,-92,1
1661984080,100.00,1001.81,1019.65,148,11.16,11.17,-92,1
1661984267,100.00,1001.82,1019.65,148,11.15,11.16,-95,1
1661984402,100.00,1001.79,1019.62,148,11.09,11.10,-93,1
1661984456,100.00,1001.79,1019.62,148,11.08,11.09,-93,1
1661984520,100.00,1001.77,1019.60,148,11.12,11.13,-93,1
1661984581,100.00,1001.76,1019.59,148,11.10,11.11,-94,1
1661984704,100.00,1001.75,1019.58,148,11.11,11.12,-92,1
1661984774,100.00,1001.76,1019.59,148,11.08,11.09,-92,1
1661984828,100.00,1001.75,1019.58,148,11.10,11.11,-92,1
1661984892,100.00,1001.72,1019.55,148,11.10,11.11,-92,1
1661984955,100.00,1001.76,1019.59,148,11.08,11.09,-92,1
1661985018,100.00,1001.78,1019.61,148,11.07,11.08,-93,1
1661985078,100.00,1001.75,1019.58,148,11.10,11.11,-93,1
1661985139,100.00,1001.73,1019.56,148,11.04,11.05,-92,1
1661985263,100.00,1001.73,1019.56,148,11.04,11.05,-93,1
1661985326,100.00,1001.77,1019.60,148,11.07,11.08,-92,1
1661985386,100.00,1001.73,1019.56,148,11.05,11.06,-92,1
1661985450,100.00,1001.69,1019.52,148,11.07,11.08,-95,1
1661985510,100.00,1001.77,1019.60,148,11.06,11.07,-91,1
1661985574,100.00,1001.75,1019.58,148,11.05,11.06,-93,1
1661985634,100.00,1001.73,1019.56,148,11.04,11.05,-90,1
1661985695,100.00,1001.74,1019.57,148,11.03,11.04,-93,1
1661985755,100.00,1001.72,1019.55,148,10.97,10.98,-94,1
1661985819,100.00,1001.79,1019.62,148,10.95,10.96,-93,1
1661985882,100.00,1001.80,1019.63,148,10.93,10.94,-92,1
1661985947,100.00,1001.82,1019.65,148,10.94,10.95,-94,1
1661986010,100.00,1001.82,1019.65,148,10.89,10.90,-93,1
1661986071,100.00,1001.83,1019.66,148,10.90,10.91,-92,1
1661986137,100.00,1001.83,1019.66,148,10.92,10.93,-94,1
1661986266,100.00,1001.83,1019.66,148,10.85,10.86,-93,1
1661986328,100.00,1001.81,1019.64,148,10.83,10.84,-94,1
1661986392,100.00,1001.85,1019.68,148,10.80,10.81,-92,1
1661986515,100.00,1001.83,1019.67,148,10.78,10.79,-94,1
1661986596,100.00,1001.82,1019.65,148,10.78,10.79,-93,1
1661986641,100.00,1001.85,1019.68,148,10.73,10.74,-93,1
1661986764,100.00,1001.86,1019.69,148,10.66,10.67,-93,1
1661986827,100.00,1001.83,1019.66,148,10.63,10.64,-93,1
1661986950,100.00,1001.85,1019.68,148,10.63,10.64,-94,1
1661987077,100.00,1001.84,1019.67,148,10.56,10.57,-93,1
1661987138,100.00,1001.86,1019.69,148,10.54,10.55,-92,1
1661987198,100.00,1001.83,1019.66,148,10.54,10.55,-94,1
1661987385,100.00,1001.79,1019.62,148,10.44,10.45,-93,1
1661987448,100.00,1001.75,1019.58,148,10.41,10.42,-95,1
1661987635,100.00,1001.81,1019.64,148,10.34,10.35,-94,1
1661987699,100.00,1001.82,1019.65,148,10.31,10.32,-93,1
1661987759,100.00,1001.80,1019.63,148,10.29,10.30,-93,1
1661987820,100.00,1001.81,1019.64,148,10.26,10.27,-92,1
1661987944,100.00,1001.73,1019.56,148,10.25,10.26,-93,1
1661988008,100.00,1001.80,1019.63,148,10.18,10.19,-92,1
1661988068,100.00,1001.83,1019.66,148,10.17,10.18,-93,1
1661988129,100.00,1001.82,1019.65,148,10.17,10.18,-95,1
1661988192,100.00,1001.79,1019.63,148,10.13,10.14,-92,1
1661988252,100.00,1001.78,1019.61,148,10.10,10.11,-93,1
1661988312,100.00,1001.73,1019.57,148,10.07,10.08,-92,1
1661988373,100.00,1001.76,1019.59,148,10.01,10.02,-94,1
1661988434,100.00,1001.75,1019.58,148,9.98,9.99,-93,1
1661988496,100.00,1001.79,1019.62,148,9.96,9.97,-93,1
1661988556,100.00,1001.79,1019.63,148,9.94,9.95,-93,1
1661988619,100.00,1001.79,1019.62,148,9.89,9.90,-94,1
1661988679,100.00,1001.77,1019.60,148,9.86,9.87,-91,1
1661988740,100.00,1001.81,1019.64,148,9.83,9.84,-91,1
1661988800,100.00,1001.82,1019.65,148,9.79,9.80,-94,1
1661988860,100.00,1001.86,1019.69,148,9.76,9.77,-93,1
1661988921,100.00,1001.85,1019.68,148,9.73,9.74,-93,1
1661988981,100.00,1001.85,1019.68,148,9.71,9.72,-92,1
1661989042,100.00,1001.88,1019.71,148,9.69,9.70,-92,1
1661989103,100.00,1001.84,1019.67,148,9.63,9.64,-94,1
1661989163,100.00,1001.79,1019.63,148,9.60,9.61,-92,1
1661989223,100.00,1001.81,1019.64,148,9.58,9.59,-91,1
1661989284,100.00,1001.83,1019.66,148,9.56,9.57,-90,1
1661989344,100.00,1001.71,1019.54,148,9.52,9.53,-93,1
1661989405,100.00,1001.83,1019.67,148,9.51,9.52,-93,1
1661989466,100.00,1001.90,1019.73,148,9.49,9.50,-93,1
1661989526,100.00,1001.85,1019.68,148,9.43,9.44,-91,1
1661989587,100.00,1001.86,1019.69,148,9.40,9.41,-92,1
1661989648,100.00,1001.83,1019.66,148,9.39,9.40,-91,1
1661989709,100.00,1001.79,1019.63,148,9.37,9.38,-91,1
1661989770,100.00,1001.80,1019.63,148,9.31,9.32,-92,1
1661989830,100.00,1001.78,1019.61,148,9.33,9.34,-92,1
1661989956,100.00,1001.81,1019.64,148,9.29,9.30,-92,1
1661990017,100.00,1001.82,1019.65,148,9.28,9.29,-91,1
1661990077,100.00,1001.83,1019.66,148,9.26,9.27,-93,1
1661990140,100.00,1001.83,1019.66,148,9.25,9.26,-94,1
1661990203,100.00,1001.86,1019.69,148,9.24,9.25,-92,1
1661990263,100.00,1001.85,1019.68,148,9.22,9.23,-91,1
1661990326,100.00,1001.82,1019.66,148,9.17,9.18,-93,1
1661990386,100.00,1001.77,1019.60,148,9.15,9.16,-93,1
1661990449,100.00,1001.74,1019.57,148,9.12,9.13,-92,1
1661990511,100.00,1001.80,1019.63,148,9.15,9.16,-92,1
1661990572,100.00,1001.74,1019.57,148,9.11,9.12,-93,1
1661990635,100.00,1001.77,1019.60,148,9.11,9.12,-93,1
1661990696,100.00,1001.73,1019.56,148,9.07,9.08,-92,1
1661990757,100.00,1001.75,1019.59,148,9.06,9.07,-92,1
1661990818,100.00,1001.70,1019.53,148,9.03,9.04,-93,1
1661990879,100.00,1001.74,1019.57,148,9.06,9.07,-94,1
1661990939,100.00,1001.70,1019.53,148,9.05,9.06,-92,1
1661991000,100.00,1001.72,1019.55,148,9.05,9.06,-92,1
1661991060,100.00,1001.74,1019.57,148,9.02,9.03,-93,1
1661991121,100.00,1001.71,1019.54,148,9.02,9.03,-94,1
1661991181,100.00,1001.70,1019.54,148,8.99,9.00,-93,1
1661991244,100.00,1001.73,1019.56,148,9.02,9.03,-92,1
1661991308,100.00,1001.72,1019.55,148,8.99,9.00,-93,1
1661991368,100.00,1001.73,1019.56,148,8.98,8.99,-91,1
1661991428,100.00,1001.77,1019.60,148,8.96,8.97,-94,1
1661991491,100.00,1001.78,1019.62,148,8.94,8.95,-94,1
1661991551,100.00,1001.72,1019.56,148,8.92,8.93,-92,1
1661991614,100.00,1001.75,1019.58,148,8.90,8.91,-93,1
1661991674,100.00,1001.76,1019.59,148,8.89,8.90,-93,1
1661991737,100.00,1001.73,1019.56,148,8.86,8.87,-92,1
1661991804,100.00,1001.76,1019.59,148,8.85,8.86,-94,1
1661991993,100.00,1001.72,1019.55,148,8.80,8.81,-93,1
1661992053,100.00,1001.76,1019.59,148,8.73,8.74,-93,1
1661992113,100.00,1001.76,1019.59,148,8.77,8.78,-93,1
1661992173,100.00,1001.80,1019.63,148,8.77,8.78,-91,1
1661992234,100.00,1001.82,1019.65,148,8.77,8.78,-93,1
1661992297,100.00,1001.77,1019.60,148,8.74,8.75,-92,1
1661992402,100.00,1001.81,1019.64,148,8.76,8.77,-93,1
1661992420,100.00,1001.82,1019.65,148,8.71,8.72,-92,1
1661992481,100.00,1001.84,1019.67,148,8.72,8.73,-93,1
1661992544,100.00,1001.86,1019.69,148,8.71,8.72,-92,1
1661992605,100.00,1001.89,1019.72,148,8.50,8.51,-93,1
1661992665,100.00,1001.85,1019.68,148,8.72,8.73,-92,1
1661992726,100.00,1001.90,1019.74,148,8.69,8.70,-91,1
1661992787,100.00,1001.89,1019.72,148,8.69,8.70,-92,1
1661992847,100.00,1001.92,1019.75,148,8.66,8.67,-93,1
1661992907,100.00,1001.96,1019.79,148,8.68,8.69,-93,1
1661992968,100.00,1001.88,1019.71,148,8.65,8.66,-91,1
1661993028,100.00,1001.85,1019.68,148,8.65,8.66,-92,1
1661993088,100.00,1001.91,1019.74,148,8.65,8.66,-93,1
1661993149,100.00,1001.88,1019.71,148,8.63,8.64,-94,1
1661993209,100.00,1001.84,1019.67,148,8.59,8.60,-93,1
1661993270,100.00,1001.82,1019.65,148,8.56,8.57,-94,1
1661993333,100.00,1001.82,1019.65,148,8.60,8.61,-93,1
1661993394,100.00,1001.83,1019.66,148,8.62,8.63,-92,1
1661993454,100.00,1001.71,1019.54,148,8.60,8.61,-92,1
1661993515,100.00,1001.84,1019.67,148,8.58,8.59,-93,1
1661993767,100.00,1001.86,1019.69,148,8.56,8.57,-93,1
1661993827,100.00,1001.85,1019.68,148,8.57,8.58,-93,1
1661993887,100.00,1001.83,1019.66,148,8.55,8.56,-93,1
1661993947,100.00,1001.86,1019.69,148,8.58,8.59,-93,1
1661994008,100.00,1001.87,1019.70,148,8.54,8.55,-93,1
1661994071,100.00,1001.86,1019.69,148,8.54,8.55,-92,1
1661994131,100.00,1001.89,1019.72,148,8.56,8.57,-94,1
1661994192,100.00,1001.81,1019.65,148,8.54,8.55,-93,1
1661994252,100.00,1001.87,1019.70,148,8.53,8.54,-93,1
1661994313,100.00,1001.85,1019.68,148,8.51,8.52,-92,1
1661994373,100.00,1001.81,1019.64,148,8.45,8.46,-93,1
1661994498,100.00,1001.91,1019.74,148,8.49,8.50,-93,1
1661994561,100.00,1001.97,1019.81,148,8.48,8.49,-91,1
1661994621,100.00,1001.95,1019.78,148,8.46,8.47,-92,1
1661994681,100.00,1001.90,1019.74,148,8.43,8.44,-94,1
1661994741,100.00,1001.99,1019.82,148,8.45,8.46,-91,1
1661994802,100.00,1001.94,1019.77,148,8.40,8.41,-94,1
1661994863,100.00,1001.95,1019.78,148,8.39,8.40,-95,1
1661994923,100.00,1001.95,1019.78,148,8.39,8.40,-92,1
1661994984,100.00,1001.99,1019.82,148,8.38,8.39,-93,1
1661995044,100.00,1001.90,1019.73,148,8.35,8.36,-94,1
1661995105,100.00,1002.00,1019.83,148,8.34,8.35,-93,1
1661995165,100.00,1001.98,1019.81,148,8.33,8.34,-93,1
1661995226,100.00,1001.97,1019.80,148,8.31,8.32,-93,1
1661995288,100.00,1001.95,1019.78,148,8.30,8.31,-95,1
1661995348,100.00,1001.98,1019.81,148,8.29,8.30,-93,1
1661995412,100.00,1001.94,1019.77,148,8.26,8.27,-91,1
1661995472,100.00,1001.96,1019.79,148,8.25,8.26,-93,1
1661995533,100.00,1001.92,1019.75,148,8.24,8.25,-91,1
1661995594,100.00,1001.94,1019.77,148,8.27,8.28,-92,1
1661995654,100.00,1001.98,1019.81,148,8.26,8.27,-91,1
1661995714,100.00,1002.00,1019.83,148,8.26,8.27,-93,1
1661995774,100.00,1001.93,1019.76,148,8.24,8.25,-93,1
1661995835,100.00,1001.98,1019.81,148,8.22,8.23,-93,1
1661995895,100.00,1001.96,1019.79,148,8.19,8.20,-93,1
1661995958,100.00,1001.92,1019.75,148,8.19,8.20,-94,1
1661996019,100.00,1001.97,1019.80,148,8.19,8.20,-93,1
1661996082,100.00,1001.94,1019.77,148,8.19,8.20,-93,1
1661996145,100.00,1001.93,1019.76,148,8.18,8.19,-93,1
1661996205,100.00,1001.93,1019.77,148,8.17,8.18,-91,1
1661996265,100.00,1001.94,1019.77,148,8.15,8.16,-92,1
1661996326,100.00,1001.94,1019.77,148,8.14,8.15,-92,1
1661996386,100.00,1001.86,1019.69,148,8.12,8.13,-93,1
1661996446,100.00,1001.88,1019.71,148,8.13,8.14,-92,1
1661996507,100.00,1001.87,1019.70,148,8.11,8.12,-93,1
1661996570,100.00,1001.86,1019.69,148,8.08,8.09,-94,1
1661996630,100.00,1001.87,1019.70,148,8.09,8.10,-95,1
1661996690,100.00,1001.85,1019.68,148,8.08,8.09,-93,1
1661996750,100.00,1001.82,1019.65,148,8.04,8.05,-93,1
1661996813,100.00,1001.84,1019.67,148,8.06,8.07,-94,1
1661996873,100.00,1001.84,1019.67,148,8.03,8.04,-93,1
1661996934,100.00,1001.77,1019.60,148,8.01,8.02,-94,1
1661996994,100.00,1001.81,1019.64,148,8.01,8.02,-92,1
1661997054,100.00,1001.84,1019.67,148,7.98,7.99,-94,1
1661997115,100.00,1001.85,1019.68,148,7.98,7.99,-93,1
1661997176,100.00,1001.80,1019.63,148,7.91,7.92,-94,1
1661997236,100.00,1001.76,1019.59,148,7.90,7.91,-94,1
1661997297,100.00,1001.78,1019.61,148,7.88,7.89,-92,1
1661997357,100.00,1001.83,1019.66,148,7.93,7.94,-94,1
1661997418,100.00,1001.87,1019.70,148,7.93,7.94,-92,1
1661997479,100.00,1001.81,1019.64,148,7.89,7.90,-93,1
1661997539,100.00,1001.80,1019.63,148,7.89,7.90,-92,1
1661997600,100.00,1001.82,1019.65,148,7.87,7.88,-92,1
1661997660,100.00,1001.76,1019.60,148,7.84,7.85,-93,1
1661997721,100.00,1001.82,1019.65,148,7.85,7.86,-94,1
1661997782,100.00,1001.35,1019.18,148,7.84,7.85,-92,1
1661997842,100.00,1001.79,1019.62,148,7.80,7.81,-93,1
1661997902,100.00,1001.81,1019.64,148,7.80,7.81,-94,1
1661997962,100.00,1001.85,1019.68,148,7.77,7.78,-93,1
1661998025,100.00,1001.81,1019.64,148,7.77,7.78,-94,1
1661998086,100.00,1001.87,1019.70,148,7.77,7.78,-92,1
1661998146,100.00,1001.86,1019.69,148,7.70,7.71,-93,1
1661998206,100.00,1001.80,1019.63,148,7.69,7.70,-93,1
1661998266,100.00,1001.80,1019.63,148,7.67,7.68,-93,1
1661998326,100.00,1001.80,1019.63,148,7.71,7.72,-94,1
1661998386,100.00,1001.88,1019.71,148,7.71,7.72,-94,1
1661998447,100.00,1001.89,1019.72,148,7.71,7.72,-93,1
1661998508,100.00,1001.90,1019.74,148,7.70,7.71,-92,1
1661998568,100.00,1001.88,1019.72,148,7.70,7.71,-93,1
1661998628,100.00,1001.91,1019.74,148,7.68,7.69,-93,1
1661998689,100.00,1001.92,1019.76,148,7.68,7.69,-93,1
1661998752,100.00,1001.87,1019.70,148,7.65,7.66,-93,1
1661998813,100.00,1001.93,1019.76,148,7.69,7.70,-95,1
1661998874,100.00,1001.93,1019.76,148,7.65,7.66,-94,1
1661998934,100.00,1001.92,1019.75,148,7.64,7.65,-93,1
1661998998,100.00,1001.92,1019.75,148,7.62,7.63,-93,1
1661999058,100.00,1001.94,1019.77,148,7.61,7.62,-93,1
1661999118,100.00,1001.95,1019.78,148,7.60,7.61,-93,1
1661999178,100.00,1001.89,1019.72,148,7.61,7.62,-93,1
1661999238,100.00,1001.93,1019.76,148,7.61,7.62,-92,1
1661999299,100.00,1001.94,1019.77,148,7.62,7.63,-93,1
1661999359,100.00,1001.98,1019.81,148,7.62,7.63,-92,1
1661999419,100.00,1001.96,1019.79,148,7.60,7.61,-92,1
1661999482,100.00,1002.01,1019.84,148,7.61,7.62,-93,1
1661999542,100.00,1001.99,1019.82,148,7.60,7.61,-91,1
1661999602,100.00,1002.03,1019.86,148,7.58,7.59,-92,1
1661999663,100.00,1001.94,1019.77,148,7.55,7.56,-92,1
1661999724,100.00,1001.97,1019.80,148,7.57,7.58,-93,1
1661999785,100.00,1002.00,1019.84,148,7.56,7.57,-93,1
1661999845,100.00,1002.01,1019.85,148,7.57,7.58,-93,1
1661999905,100.00,1002.04,1019.87,148,7.56,7.57,-93,1
1661999966,100.00,1002.02,1019.85,148,7.55,7.56,-94,1
1662000026,100.00,1002.00,1019.83,148,7.52,7.53,-93,1
1662000086,100.00,1001.95,1019.78,148,7.52,7.53,-94,1
1662000147,100.00,1001.97,1019.80,148,7.50,7.51,-94,1
1662000208,100.00,1001.96,1019.80,148,7.50,7.51,-93,1
1662000269,100.00,1001.94,1019.78,148,7.50,7.51,-92,1
1662000329,100.00,1001.98,1019.81,148,7.48,7.49,-93,1
1662000390,100.00,1001.97,1019.80,148,7.46,7.47,-94,1
1662000451,100.00,1001.99,1019.82,148,7.46,7.47,-94,1
1662000511,100.00,1001.97,1019.80,148,7.45,7.46,-92,1
1662000571,100.00,1001.98,1019.82,148,7.45,7.46,-92,1
1662000631,100.00,1001.99,1019.82,148,7.44,7.45,-93,1
1662000691,100.00,1001.96,1019.79,148,7.43,7.44,-94,1
1662000752,100.00,1001.95,1019.78,148,7.40,7.41,-94,1
1662000812,100.00,1001.97,1019.81,148,7.42,7.43,-93,1
1662000873,100.00,1001.99,1019.82,148,7.42,7.43,-94,1
1662000933,100.00,1002.00,1019.84,148,7.41,7.42,-93,1
1662000993,100.00,1002.05,1019.88,148,7.40,7.41,-91,1
1662001054,100.00,1002.00,1019.83,148,7.37,7.38,-92,1
1662001114,100.00,1001.96,1019.79,148,7.37,7.38,-93,1
1662001175,100.00,1002.00,1019.84,148,7.38,7.39,-94,1
1662001235,100.00,1002.01,1019.84,148,7.37,7.38,-94,1
1662001295,100.00,1002.06,1019.89,148,7.38,7.39,-92,1
1662001356,100.00,1002.00,1019.84,148,7.31,7.32,-92,1
1662001419,100.00,1001.99,1019.83,148,7.32,7.33,-92,1
1662001479,100.00,1002.00,1019.83,148,7.33,7.34,-91,1
1662001539,100.00,1001.98,1019.82,148,7.34,7.35,-94,1
1662001684,100.00,1002.05,1019.88,148,7.32,7.33,-93,1
1662001726,100.00,1001.99,1019.82,148,7.28,7.29,-92,1
1662001789,100.00,1001.99,1019.83,148,7.26,7.27,-94,1
1662001850,100.00,1001.98,1019.81,148,7.30,7.31,-93,1
1662001910,100.00,1002.04,1019.87,148,7.28,7.29,-92,1
1662001970,100.00,1002.04,1019.88,148,7.28,7.29,-91,1
1662002030,100.00,1002.05,1019.88,148,7.26,7.27,-94,1
1662002156,100.00,1002.05,1019.88,148,7.15,7.16,-91,1
1662002216,100.00,1002.03,1019.87,148,7.24,7.25,-93,1
1662002277,100.00,1002.03,1019.86,148,7.22,7.23,-94,1
1662002337,100.00,1002.06,1019.90,148,7.20,7.21,-93,1
1662002397,100.00,1002.06,1019.90,148,7.20,7.21,-93,1
1662002457,100.00,1001.99,1019.82,148,7.15,7.16,-93,1
1662002583,100.00,1002.03,1019.86,148,7.17,7.18,-93,1
1662002643,100.00,1001.99,1019.82,148,7.13,7.14,-93,1
1662002704,100.00,1002.03,1019.86,148,7.17,7.18,-93,1
1662002767,100.00,1001.98,1019.81,148,7.16,7.17,-93,1
1662002827,100.00,1001.97,1019.81,148,7.17,7.18,-94,1
1662002887,100.00,1001.96,1019.79,148,7.15,7.16,-92,1
1662002947,100.00,1001.98,1019.81,148,7.18,7.19,-94,1
1662003007,100.00,1002.02,1019.86,148,7.23,7.24,-92,1
1662003067,100.00,1002.02,1019.85,148,7.23,7.24,-91,1
1662003127,100.00,1002.02,1019.85,148,7.26,7.27,-92,1
1662003188,100.00,1002.03,1019.87,148,7.25,7.26,-93,1
1662003248,100.00,1001.98,1019.81,148,7.28,7.29,-92,1
1662003311,100.00,1002.03,1019.86,148,7.30,7.31,-92,1
1662003371,100.00,1002.02,1019.85,148,7.33,7.34,-91,1
1662003437,100.00,1002.05,1019.88,148,7.37,7.38,-93,1
1662003497,100.00,1002.06,1019.89,148,7.38,7.39,-92,1
1662003557,100.00,1002.08,1019.91,148,7.41,7.42,-92,1
1662003620,100.00,1002.08,1019.91,148,7.40,7.41,-93,1
1662003689,100.00,1002.08,1019.91,148,7.44,7.45,-93,1
1662003743,100.00,1002.07,1019.90,148,7.35,7.36,-93,1
1662003804,100.00,1002.02,1019.85,148,7.45,7.46,-92,1
1662003864,100.00,1002.06,1019.89,148,7.51,7.52,-93,1
1662003924,100.00,1002.05,1019.88,148,7.51,7.52,-91,1
1662003984,100.00,1002.06,1019.89,148,7.54,7.55,-92,1
1662004044,100.00,1002.09,1019.92,148,7.56,7.57,-94,1
1662004104,100.00,1002.06,1019.89,148,7.57,7.58,-92,1
1662004164,100.00,1002.09,1019.92,148,7.55,7.56,-93,1
1662004227,100.00,1002.07,1019.90,148,7.61,7.62,-94,1
1662004287,100.00,1002.08,1019.91,148,7.63,7.64,-93,1
1662004347,100.00,1002.05,1019.88,148,7.63,7.64,-94,1
1662004410,100.00,1002.09,1019.92,148,7.64,7.65,-94,1
1662004470,100.00,1002.01,1019.84,148,7.62,7.63,-93,1
1662004533,100.00,1002.04,1019.87,148,7.68,7.69,-92,1
1662004593,100.00,1002.06,1019.89,148,7.71,7.72,-91,1
1662004717,100.00,1002.06,1019.89,148,7.71,7.72,-93,1
1662004777,100.00,1002.04,1019.87,148,7.70,7.71,-92,1
1662004837,100.00,1002.02,1019.85,148,7.69,7.70,-95,1
1662004897,100.00,1001.98,1019.81,148,7.69,7.70,-93,1
1662005021,100.00,1001.96,1019.79,148,7.67,7.68,-94,1
1662005162,100.00,1001.95,1019.78,148,7.64,7.65,-94,1
1662005274,100.00,1001.94,1019.77,148,7.63,7.64,-92,1
1662005334,100.00,1001.93,1019.77,148,7.63,7.64,-93,1
1662005460,100.00,1001.67,1019.51,148,7.64,7.65,-92,1
1662005586,100.00,1001.94,1019.77,148,7.64,7.65,-91,1
1662005775,100.00,1001.91,1019.74,148,7.66,7.67,-92,1
1662005904,100.00,1001.90,1019.73,148,7.69,7.70,-94,1
1662005965,100.00,1001.93,1019.76,148,7.72,7.73,-93,1
1662006025,100.00,1001.98,1019.81,148,7.71,7.72,-93,1
1662006338,100.00,1001.98,1019.81,148,7.79,7.80,-93,1
1662006461,100.00,1002.00,1019.83,148,7.80,7.81,-95,1
1662006521,100.00,1002.01,1019.84,148,7.81,7.82,-92,1
1662007021,100.00,1001.94,1019.77,148,7.97,7.98,-94,1
1662007210,100.00,1001.97,1019.80,148,8.11,8.12,-93,1
1662007460,100.00,1001.91,1019.74,148,8.29,8.30,-92,1
1662007584,100.00,1001.95,1019.78,148,8.36,8.37,-93,1
1662007647,100.00,1002.00,1019.83,148,8.41,8.42,-93,1
1662007771,100.00,1001.92,1019.75,148,8.47,8.48,-93,1
1662007831,100.00,1001.90,1019.74,148,8.53,8.54,-93,1
1662007897,100.00,1001.90,1019.73,148,8.57,8.58,-93,1
1662007957,100.00,1001.86,1019.70,148,8.60,8.61,-93,1
1662008083,100.00,1001.89,1019.72,148,8.71,8.72,-93,1
1662008279,100.00,1001.83,1019.66,148,8.87,8.88,-92,1
1662008336,100.00,1001.88,1019.71,148,8.91,8.92,-92,1
1662008396,100.00,1001.85,1019.68,148,8.95,8.96,-92,1
1662008456,100.00,1001.92,1019.75,148,8.93,8.94,-93,1
1662008516,100.00,1001.94,1019.78,148,9.05,9.06,-94,1
1662008639,100.00,1001.89,1019.72,148,9.13,9.14,-94,1
1662008702,100.00,1001.89,1019.72,148,9.15,9.16,-93,1
1662008762,100.00,1001.90,1019.73,148,9.16,9.17,-94,1
1662008952,100.00,1001.85,1019.68,148,9.25,9.26,-93,1
1662009012,100.00,1001.90,1019.73,148,9.30,9.31,-92,1
1662009075,100.00,1001.86,1019.69,148,9.29,9.30,-93,1
1662009138,100.00,1001.84,1019.67,148,9.34,9.35,-92,1
1662009201,100.00,1001.81,1019.64,148,9.37,9.38,-92,1
1662009261,100.00,1001.80,1019.63,148,9.39,9.40,-94,1
1662009393,100.00,1001.80,1019.63,148,9.46,9.47,-93,1
1662009465,100.00,1001.77,1019.60,148,9.50,9.51,-93,1
1662009513,100.00,1001.79,1019.62,148,9.52,9.53,-92,1
1662009573,100.00,1001.80,1019.63,148,9.56,9.57,-94,1
1662009634,100.00,1001.77,1019.60,148,9.59,9.60,-92,1
1662009763,100.00,1001.57,1019.40,148,9.63,9.64,-90,1
1662009823,100.00,1001.78,1019.61,148,9.68,9.69,-94,1
1662009889,100.00,1001.77,1019.60,148,9.71,9.72,-93,1
1662009949,100.00,1001.74,1019.57,148,9.74,9.75,-93,1
1662010082,100.00,1001.72,1019.56,148,9.85,9.86,-93,1
1662010202,100.00,1001.72,1019.55,148,9.94,9.95,-93,1
1662010265,100.00,1001.72,1019.55,148,9.98,9.99,-94,1
1662010518,100.00,1001.76,1019.59,148,10.08,10.09,-92,1
1662010581,100.00,1001.77,1019.60,148,10.17,10.18,-92,1
1662010770,100.00,1001.60,1019.43,148,10.28,10.29,-92,1
1662010833,100.00,1001.77,1019.60,148,10.33,10.34,-92,1
1662010962,100.00,1001.74,1019.57,148,10.44,10.45,-93,1
1662011281,100.00,1001.64,1019.47,148,10.89,10.90,-95,1
1662011407,100.00,1001.65,1019.48,148,11.07,11.08,-93,1
1662011470,100.00,1001.61,1019.44,148,11.14,11.15,-94,1
1662011596,100.00,1001.63,1019.47,148,11.27,11.28,-93,1
1662011659,100.00,1001.63,1019.46,148,11.34,11.35,-93,1
1662011845,100.00,1001.62,1019.45,148,11.73,11.74,-92,1
1662011905,100.00,1001.61,1019.44,148,11.74,11.75,-92,1
1662011986,100.00,1001.61,1019.44,148,11.84,11.85,-92,1
1662018908,100.00,1001.95,1019.78,148,15.51,15.52,-93,1
1662023767,64.60,1001.80,1019.63,148,19.00,12.20,-92,1
1662069032,100.00,1004.13,1021.96,148,6.94,6.94,-91,1
1662069155,100.00,1004.13,1021.96,148,6.95,6.95,-93,1
1662069279,100.00,1004.12,1021.95,148,7.00,7.00,-93,1
1662069535,100.00,1004.14,1021.98,148,7.03,7.03,-94,1
1662069599,100.00,1004.12,1021.95,148,7.01,7.01,-93,1
1662069662,100.00,1004.14,1021.97,148,7.01,7.01,-93,1
1662069726,100.00,1004.12,1021.95,148,6.97,6.97,-94,1
1662069788,100.00,1004.16,1021.99,148,6.73,6.73,-94,1
1662069851,100.00,1004.13,1021.96,148,6.98,6.98,-93,1
1662069912,100.00,1004.14,1021.97,148,6.96,6.96,-92,1
1662070039,100.00,1004.14,1021.97,148,6.93,6.93,-92,1
1662070099,100.00,1004.17,1022.00,148,6.88,6.88,-93,1
1662070162,100.00,1004.15,1021.98,148,6.89,6.89,-93,1
1662070222,100.00,1004.17,1022.00,148,6.91,6.91,-94,1
1662070283,100.00,1004.15,1021.98,148,6.87,6.87,-94,1
1662070343,100.00,1004.16,1021.99,148,6.70,6.70,-93,1
1662070533,100.00,1004.18,1022.01,148,6.83,6.83,-93,1
1662070593,100.00,1004.19,1022.02,148,6.81,6.81,-94,1
1662070912,100.00,1004.11,1021.95,148,6.74,6.74,-93,1
1662070974,100.00,1004.15,1021.98,148,6.74,6.74,-92,1
1662071287,100.00,1004.12,1021.95,148,6.69,6.69,-95,1
1662071348,100.00,1004.13,1021.96,148,6.69,6.69,-93,1
1662071411,100.00,1004.11,1021.94,148,6.69,6.69,-94,1
1662071471,100.00,1004.10,1021.93,148,6.69,6.69,-93,1
1662071538,100.00,1004.08,1021.91,148,6.67,6.67,-94,1
1662071662,100.00,1004.06,1021.89,148,6.66,6.66,-92,1
1662071855,100.00,1004.06,1021.90,148,6.63,6.63,-92,1
1662071980,100.00,1003.72,1021.55,148,6.54,6.54,-94,1
1662072040,100.00,1004.06,1021.89,148,6.56,6.56,-94,1
1662072230,100.00,1004.08,1021.91,148,6.54,6.54,-93,1
1662072290,100.00,1004.08,1021.91,148,6.50,6.50,-93,1
1662072351,100.00,1004.08,1021.91,148,6.51,6.51,-93,1
1662072411,100.00,1004.06,1021.90,148,6.49,6.49,-93,1
1662072474,100.00,1004.05,1021.88,148,6.49,6.49,-93,1
1662072538,100.00,1004.07,1021.90,148,6.49,6.49,-94,1
1662072661,100.00,1004.06,1021.89,148,6.47,6.47,-92,1
1662072725,100.00,1003.99,1021.82,148,6.45,6.45,-95,1
1662072848,100.00,1004.02,1021.85,148,6.41,6.41,-92,1
1662072909,100.00,1004.02,1021.85,148,6.40,6.40,-95,1
1662072973,100.00,1003.99,1021.82,148,6.39,6.39,-93,1
1662073035,100.00,1003.99,1021.82,148,6.38,6.38,-94,1
1662073159,100.00,1004.00,1021.83,148,6.36,6.36,-93,1
1662073219,100.00,1004.00,1021.83,148,6.38,6.38,-92,1
1662073283,100.00,1004.02,1021.85,148,6.36,6.36,-93,1
1662073343,100.00,1004.04,1021.87,148,6.34,6.34,-94,1
1662073406,100.00,1004.04,1021.87,148,6.34,6.34,-94,1
1662073469,100.00,1004.03,1021.86,148,6.33,6.33,-93,1
1662073529,100.00,1004.06,1021.89,148,6.31,6.31,-93,1
1662073590,100.00,1004.06,1021.90,148,6.29,6.29,-92,1
1662073651,100.00,1004.07,1021.90,148,6.25,6.25,-92,1
1662073712,100.00,1004.06,1021.89,148,6.25,6.25,-92,1
1662073772,100.00,1003.93,1021.76,148,6.23,6.23,-94,1
1662073961,100.00,1004.07,1021.90,148,6.21,6.21,-93,1
1662074085,100.00,1004.07,1021.90,148,6.22,6.22,-94,1
1662074211,100.00,1004.06,1021.89,148,6.18,6.18,-93,1
1662074271,100.00,1004.09,1021.92,148,6.18,6.18,-92,1
1662074460,100.00,1004.10,1021.93,148,6.18,6.18,-94,1
1662074521,100.00,1004.09,1021.92,148,6.16,6.16,-94,1
1662074581,100.00,1004.08,1021.91,148,6.16,6.16,-96,1
1662074642,100.00,1003.94,1021.77,148,6.15,6.15,-93,1
1662074705,100.00,1004.06,1021.89,148,6.16,6.16,-95,1
1662074765,100.00,1004.09,1021.92,148,6.15,6.15,-94,1
1662074825,100.00,1004.08,1021.91,148,6.14,6.14,-94,1
1662074886,100.00,1004.08,1021.91,148,6.13,6.13,-92,1
1662074947,100.00,1004.10,1021.93,148,6.11,6.11,-93,1
1662075008,100.00,1004.10,1021.93,148,6.08,6.08,-94,1
1662075198,100.00,1004.09,1021.92,148,6.04,6.04,-94,1
1662075258,100.00,1004.09,1021.92,148,6.01,6.01,-94,1
1662075385,100.00,1004.07,1021.90,148,6.01,6.01,-93,1
1662075521,100.00,1004.13,1021.96,148,6.03,6.03,-94,1
1662075575,100.00,1004.13,1021.97,148,6.01,6.01,-93,1
1662075644,100.00,1004.12,1021.95,148,6.03,6.03,-93,1
1662075699,100.00,1004.12,1021.95,148,6.02,6.02,-94,1
1662075763,100.00,1004.11,1021.94,148,6.02,6.02,-93,1
1662075827,100.00,1004.12,1021.95,148,6.02,6.02,-92,1
1662075951,100.00,1004.16,1021.99,148,5.97,5.97,-93,1
1662076012,100.00,1004.20,1022.03,148,5.94,5.94,-94,1
1662076073,100.00,1004.18,1022.01,148,5.94,5.94,-94,1
1662076133,100.00,1004.19,1022.02,148,5.91,5.91,-94,1
1662076193,100.00,1004.19,1022.02,148,5.90,5.90,-94,1
1662076253,100.00,1004.20,1022.03,148,5.81,5.81,-93,1
1662076377,100.00,1004.17,1022.00,148,5.85,5.85,-94,1
1662076438,100.00,1004.19,1022.03,148,5.83,5.83,-94,1
1662076508,100.00,1004.23,1022.06,148,5.81,5.81,-93,1
1662076562,100.00,1004.22,1022.05,148,5.78,5.78,-93,1
1662076622,100.00,1004.25,1022.08,148,5.76,5.76,-93,1
1662076683,100.00,1004.23,1022.06,148,5.74,5.74,-92,1
1662076744,100.00,1004.24,1022.07,148,5.72,5.72,-94,1
1662076807,100.00,1004.24,1022.07,148,5.71,5.71,-93,1
1662076931,100.00,1004.24,1022.07,148,5.70,5.70,-94,1
1662076993,100.00,1004.25,1022.08,148,5.70,5.70,-93,1
1662077056,100.00,1004.25,1022.08,148,5.70,5.70,-93,1
1662077116,100.00,1004.21,1022.04,148,5.66,5.66,-94,1
1662077179,100.00,1004.20,1022.04,148,5.65,5.65,-93,1
1662077240,100.00,1004.23,1022.06,148,5.64,5.64,-92,1
1662077301,100.00,1004.21,1022.04,148,5.61,5.61,-93,1
1662077427,100.00,1004.24,1022.07,148,5.60,5.60,-94,1
1662077801,100.00,1004.22,1022.05,148,5.42,5.42,-94,1
1662077861,100.00,1004.22,1022.05,148,5.40,5.40,-93,1
1662078051,100.00,1004.23,1022.06,148,5.35,5.35,-95,1
1662078111,100.00,1004.26,1022.09,148,5.35,5.35,-93,1
1662078172,100.00,1004.28,1022.11,148,5.32,5.32,-94,1
1662078235,100.00,1004.28,1022.11,148,5.31,5.31,-94,1
1662078295,100.00,1004.19,1022.02,148,5.30,5.30,-93,1
1662078422,100.00,1004.29,1022.12,148,5.27,5.27,-94,1
1662078483,100.00,1004.32,1022.15,148,5.28,5.28,-93,1
1662078607,100.00,1004.28,1022.12,148,5.26,5.26,-93,1
1662078731,100.00,1004.27,1022.10,148,5.26,5.26,-95,1
1662078791,100.00,1004.27,1022.10,148,5.27,5.27,-92,1
1662078852,100.00,1004.26,1022.09,148,5.27,5.27,-93,1
1662078912,100.00,1003.81,1021.64,148,5.27,5.27,-94,1
1662078973,100.00,1004.26,1022.09,148,5.26,5.26,-93,1
1662079036,100.00,1004.23,1022.06,148,5.22,5.22,-95,1
1662079096,100.00,1004.21,1022.04,148,5.22,5.22,-95,1
1662079156,100.00,1004.24,1022.08,148,5.26,5.26,-93,1
1662079280,100.00,1004.23,1022.06,148,5.21,5.21,-94,1
1662079341,100.00,1004.24,1022.07,148,5.23,5.23,-94,1
1662079404,100.00,1004.22,1022.05,148,5.21,5.21,-93,1
1662079465,100.00,1004.20,1022.03,148,5.21,5.21,-93,1
1662079526,100.00,1004.17,1022.00,148,5.21,5.21,-92,1
1662079587,100.00,1004.20,1022.03,148,5.20,5.20,-94,1
1662079648,100.00,1004.21,1022.04,148,5.18,5.18,-93,1
1662079708,100.00,1004.23,1022.06,148,5.16,5.16,-92,1
1662079769,100.00,1004.23,1022.06,148,5.17,5.17,-93,1
1662079829,100.00,1004.23,1022.06,148,5.14,5.14,-94,1
1662079892,100.00,1004.25,1022.08,148,5.13,5.13,-94,1
1662079952,100.00,1004.28,1022.11,148,5.13,5.13,-93,1
1662080075,100.00,1004.31,1022.14,148,5.13,5.13,-92,1
1662080138,100.00,1004.29,1022.12,148,5.14,5.14,-94,1
1662080199,100.00,1004.30,1022.13,148,5.15,5.15,-92,1
1662080259,100.00,1004.29,1022.12,148,5.15,5.15,-93,1
1662080320,100.00,1004.29,1022.12,148,5.14,5.14,-94,1
1662080380,100.00,1004.28,1022.11,148,5.17,5.17,-93,1
1662080441,100.00,1004.25,1022.08,148,5.14,5.14,-94,1
1662080502,100.00,1004.29,1022.12,148,5.17,5.17,-93,1
1662080562,100.00,1004.26,1022.09,148,5.15,5.15,-95,1
1662080622,100.00,1004.26,1022.09,148,5.13,5.13,-92,1
1662080683,100.00,1004.26,1022.09,148,5.14,5.14,-94,1
1662080743,100.00,1004.25,1022.08,148,5.12,5.12,-94,1
1662080803,100.00,1003.96,1021.79,148,5.08,5.08,-93,1
1662080864,100.00,1004.30,1022.13,148,5.09,5.09,-94,1
1662080924,100.00,1004.29,1022.12,148,5.08,5.08,-93,1
1662080984,100.00,1004.27,1022.10,148,5.02,5.02,-94,1
1662081048,100.00,1004.29,1022.12,148,5.01,5.01,-93,1
1662081108,100.00,1004.31,1022.14,148,5.03,5.03,-94,1
1662081171,100.00,1004.27,1022.10,148,5.00,5.00,-93,1
1662081234,100.00,1004.28,1022.12,148,4.97,4.97,-94,1
1662081360,100.00,1004.33,1022.16,148,5.00,5.00,-93,1
1662081420,100.00,1004.34,1022.17,148,4.97,4.97,-94,1
1662081484,100.00,1004.35,1022.18,148,4.99,4.99,-92,1
1662081607,100.00,1004.34,1022.17,148,4.98,4.98,-95,1
1662081671,100.00,1004.35,1022.18,148,4.98,4.98,-94,1
1662081734,100.00,1004.35,1022.18,148,4.97,4.97,-93,1
1662081794,100.00,1004.36,1022.19,148,4.97,4.97,-93,1
1662081854,100.00,1004.38,1022.21,148,4.95,4.95,-93,1
1662081915,100.00,1004.35,1022.18,148,4.94,4.94,-94,1
1662081979,100.00,1004.36,1022.19,148,4.90,4.90,-93,1
1662082042,100.00,1004.34,1022.17,148,4.88,4.88,-92,1
1662082102,100.00,1004.35,1022.18,148,4.85,4.85,-93,1
1662082171,100.00,1004.34,1022.17,148,4.83,4.83,-93,1
1662082289,100.00,1004.34,1022.17,148,4.75,4.75,-92,1
1662082350,100.00,1004.33,1022.16,148,4.74,4.74,-93,1
1662082411,100.00,1004.34,1022.17,148,4.70,4.70,-92,1
1662082471,100.00,1004.33,1022.16,148,4.75,4.75,-94,1
1662082534,100.00,1004.36,1022.19,148,4.71,4.71,-94,1
1662082597,100.00,1004.35,1022.18,148,4.71,4.71,-93,1
1662082658,100.00,1004.34,1022.17,148,4.58,4.58,-93,1
1662082718,100.00,1004.38,1022.21,148,4.71,4.71,-94,1
1662082779,100.00,1004.36,1022.19,148,4.71,4.71,-93,1
1662082840,100.00,1004.34,1022.17,148,4.71,4.71,-93,1
1662082903,100.00,1004.35,1022.18,148,4.72,4.72,-94,1
1662082963,100.00,1004.39,1022.22,148,4.73,4.73,-94,1
1662083027,100.00,1004.37,1022.20,148,4.70,4.70,-93,1
1662083087,100.00,1004.40,1022.23,148,4.74,4.74,-95,1
1662083148,100.00,1004.37,1022.20,148,4.72,4.72,-93,1
1662083209,100.00,1004.40,1022.23,148,4.70,4.70,-93,1
1662083269,100.00,1004.39,1022.22,148,4.69,4.69,-94,1
1662083330,100.00,1004.35,1022.18,148,4.68,4.68,-93,1
1662083393,100.00,1004.39,1022.22,148,4.67,4.67,-91,1
1662083453,100.00,1004.40,1022.23,148,4.63,4.63,-94,1
1662083513,100.00,1004.40,1022.23,148,4.60,4.60,-93,1
1662083574,100.00,1004.44,1022.27,148,4.57,4.57,-93,1
1662083634,100.00,1004.49,1022.32,148,4.56,4.56,-92,1
1662083695,100.00,1004.48,1022.31,148,4.53,4.53,-94,1
1662083758,100.00,1004.47,1022.31,148,4.50,4.50,-92,1
1662083818,100.00,1004.50,1022.33,148,4.50,4.50,-93,1
1662083878,100.00,1004.49,1022.32,148,4.47,4.47,-93,1
1662083939,100.00,1004.49,1022.32,148,4.45,4.45,-92,1
1662083999,100.00,1004.49,1022.33,148,4.49,4.49,-96,1
1662084060,100.00,1004.49,1022.32,148,4.49,4.49,-93,1
1662084244,100.00,1004.50,1022.33,148,4.52,4.52,-93,1
1662084305,100.00,1004.52,1022.35,148,4.49,4.49,-93,1
1662084365,100.00,1004.48,1022.31,148,4.48,4.48,-92,1
1662084426,100.00,1004.49,1022.32,148,4.47,4.47,-93,1
1662084487,100.00,1004.49,1022.32,148,4.45,4.45,-92,1
1662084548,100.00,1004.47,1022.30,148,4.40,4.40,-93,1
1662084609,100.00,1004.46,1022.30,148,4.33,4.33,-92,1
1662084669,100.00,1004.48,1022.31,148,4.37,4.37,-92,1
1662084729,100.00,1004.45,1022.28,148,4.27,4.27,-93,1
1662084790,100.00,1004.45,1022.28,148,4.24,4.24,-94,1
1662084855,100.00,1004.44,1022.27,148,4.21,4.21,-93,1
1662084915,100.00,1004.46,1022.29,148,4.17,4.17,-96,1
1662084976,100.00,1004.47,1022.30,148,4.18,4.18,-93,1
1662085039,100.00,1004.45,1022.29,148,4.18,4.18,-94,1
1662085099,100.00,1004.46,1022.30,148,4.13,4.13,-96,1
1662085159,100.00,1004.47,1022.30,148,4.07,4.07,-94,1
1662085220,100.00,1004.38,1022.21,148,4.07,4.07,-94,1
1662085280,100.00,1004.50,1022.33,148,3.99,3.99,-94,1
1662085341,100.00,1004.51,1022.34,148,4.00,4.00,-93,1
1662085401,100.00,1004.53,1022.36,148,3.97,3.97,-94,1
1662085462,100.00,1004.55,1022.38,148,3.97,3.97,-94,1
1662085522,100.00,1004.58,1022.41,148,3.97,3.97,-95,1
1662085583,100.00,1004.57,1022.40,148,3.93,3.93,-93,1
1662085643,100.00,1004.59,1022.43,148,3.94,3.94,-93,1
1662085704,100.00,1004.56,1022.39,148,3.93,3.93,-94,1
1662085765,100.00,1004.59,1022.42,148,3.92,3.92,-93,1
1662085825,100.00,1004.60,1022.44,148,3.93,3.93,-92,1
1662085885,100.00,1004.57,1022.41,148,3.88,3.88,-94,1
1662085946,100.00,1004.55,1022.38,148,3.86,3.86,-94,1
1662086006,100.00,1004.62,1022.45,148,3.92,3.92,-93,1
1662086066,100.00,1004.58,1022.41,148,3.89,3.89,-95,1
1662086126,100.00,1004.60,1022.43,148,3.87,3.87,-94,1
1662086186,100.00,1004.60,1022.43,148,3.88,3.88,-93,1
1662086247,100.00,1004.60,1022.44,148,3.88,3.88,-94,1
1662086307,100.00,1004.61,1022.44,148,3.86,3.86,-93,1
1662086370,100.00,1004.60,1022.43,148,3.84,3.84,-94,1
1662086430,100.00,1004.57,1022.40,148,3.83,3.83,-91,1
1662086491,100.00,1004.61,1022.44,148,3.81,3.81,-93,1
1662086554,100.00,1004.63,1022.46,148,3.78,3.78,-94,1
1662086614,100.00,1004.62,1022.45,148,3.77,3.77,-92,1
1662086675,100.00,1004.62,1022.45,148,3.74,3.74,-94,1
1662086735,100.00,1004.61,1022.44,148,3.71,3.71,-94,1
1662086799,100.00,1004.62,1022.46,148,3.68,3.68,-93,1
1662086923,100.00,1004.62,1022.45,148,3.63,3.63,-93,1
1662086983,100.00,1004.63,1022.46,148,3.66,3.66,-94,1
1662087043,100.00,1004.61,1022.44,148,3.68,3.68,-92,1
1662087107,100.00,1004.63,1022.46,148,3.64,3.64,-94,1
1662087168,100.00,1004.58,1022.42,148,3.57,3.57,-92,1
1662087228,100.00,1004.60,1022.43,148,3.57,3.57,-92,1
1662087291,100.00,1004.57,1022.40,148,3.56,3.56,-93,1
1662087351,100.00,1004.57,1022.40,148,3.61,3.61,-92,1
1662087415,100.00,1004.59,1022.42,148,3.54,3.54,-93,1
1662087478,100.00,1004.58,1022.42,148,3.57,3.57,-93,1
1662087538,100.00,1004.59,1022.42,148,3.56,3.56,-91,1
1662087601,100.00,1004.59,1022.42,148,3.48,3.48,-93,1
1662087662,100.00,1004.58,1022.41,148,3.53,3.53,-93,1
1662087724,100.00,1004.60,1022.43,148,3.48,3.48,-92,1
1662087788,100.00,1004.60,1022.44,148,3.51,3.51,-94,1
1662087851,100.00,1004.63,1022.46,148,3.51,3.51,-93,1
1662087912,100.00,1004.64,1022.47,148,3.48,3.48,-94,1
1662087972,100.00,1004.65,1022.48,148,3.47,3.47,-92,1
1662088033,100.00,1004.66,1022.50,148,3.47,3.47,-93,1
1662088094,100.00,1004.66,1022.49,148,3.44,3.44,-92,1
1662088154,100.00,1004.66,1022.49,148,3.42,3.42,-94,1
1662088215,100.00,1004.70,1022.53,148,3.42,3.42,-94,1
1662088279,100.00,1004.67,1022.50,148,3.39,3.39,-93,1
1662088339,100.00,1004.69,1022.52,148,3.38,3.38,-91,1
1662088399,100.00,1004.68,1022.51,148,3.33,3.33,-91,1
1662088459,100.00,1004.70,1022.53,148,3.36,3.36,-93,1
1662088520,100.00,1004.67,1022.50,148,3.34,3.34,-93,1
1662088580,100.00,1004.65,1022.49,148,3.32,3.32,-92,1
1662088644,100.00,1004.68,1022.51,148,3.31,3.31,-92,1
1662088704,100.00,1004.72,1022.55,148,3.33,3.33,-94,1
1662088765,100.00,1004.72,1022.55,148,3.32,3.32,-95,1
1662088826,100.00,1004.74,1022.57,148,3.31,3.31,-93,1
1662088887,100.00,1004.74,1022.57,148,3.31,3.31,-94,1
1662088948,100.00,1004.77,1022.60,148,3.30,3.30,-92,1
1662089009,100.00,1004.77,1022.60,148,3.33,3.33,-92,1
1662089069,100.00,1004.81,1022.64,148,3.32,3.32,-92,1
1662089129,100.00,1004.80,1022.63,148,3.33,3.33,-92,1
1662089190,100.00,1004.81,1022.64,148,3.32,3.32,-92,1
1662089314,100.00,1004.82,1022.65,148,3.32,3.32,-93,1
1662089377,100.00,1004.78,1022.61,148,3.31,3.31,-92,1
1662089437,100.00,1004.82,1022.65,148,3.39,3.39,-93,1
1662089500,100.00,1004.85,1022.68,148,3.45,3.45,-90,1
1662089566,100.00,1004.84,1022.67,148,3.51,3.51,-91,1
1662089626,100.00,1004.86,1022.69,148,3.56,3.56,-93,1
1662089690,100.00,1004.88,1022.71,148,3.55,3.55,-94,1
1662089756,100.00,1004.84,1022.68,148,3.57,3.57,-94,1
1662089819,100.00,1004.83,1022.66,148,3.59,3.59,-92,1
1662089942,100.00,1004.87,1022.70,148,3.65,3.65,-91,1
1662090005,100.00,1004.91,1022.74,148,3.66,3.66,-94,1
1662090071,100.00,1004.88,1022.71,148,3.69,3.69,-94,1
1662090132,100.00,1004.91,1022.75,148,3.70,3.70,-93,1
1662090194,100.00,1004.90,1022.73,148,3.72,3.72,-92,1
1662090254,100.00,1004.93,1022.76,148,3.75,3.75,-94,1
1662090315,100.00,1004.94,1022.77,148,3.72,3.72,-94,1
1662090375,100.00,1004.93,1022.76,148,3.75,3.75,-92,1
1662090435,100.00,1004.93,1022.76,148,3.78,3.78,-92,1
1662090495,100.00,1004.92,1022.75,148,3.78,3.78,-93,1
1662090555,100.00,1004.88,1022.71,148,3.78,3.78,-93,1
1662090616,100.00,1004.93,1022.76,148,3.79,3.79,-91,1
1662090679,100.00,1004.95,1022.79,148,3.77,3.77,-93,1
1662090740,100.00,1004.92,1022.75,148,3.75,3.75,-94,1
1662090801,100.00,1004.90,1022.73,148,3.75,3.75,-95,1
1662090861,100.00,1004.95,1022.78,148,3.76,3.76,-94,1
1662090922,100.00,1004.95,1022.78,148,3.75,3.75,-93,1
1662090982,100.00,1004.93,1022.76,148,3.74,3.74,-95,1
1662091043,100.00,1004.96,1022.79,148,3.73,3.73,-93,1
1662091107,100.00,1004.98,1022.81,148,3.71,3.71,-93,1
1662091167,100.00,1005.01,1022.84,148,3.67,3.67,-93,1
1662091227,100.00,1005.01,1022.84,148,3.67,3.67,-92,1
1662091413,100.00,1005.07,1022.90,148,3.63,3.63,-93,1
1662091477,100.00,1005.08,1022.91,148,3.63,3.63,-92,1
1662091537,100.00,1005.09,1022.92,148,3.64,3.64,-92,1
1662091598,100.00,1005.09,1022.92,148,3.65,3.65,-94,1
1662091659,100.00,1004.77,1022.60,148,3.61,3.61,-94,1
1662091719,100.00,1005.09,1022.93,148,3.66,3.66,-92,1
1662091783,100.00,1005.09,1022.92,148,3.70,3.70,-92,1
1662091847,100.00,1005.14,1022.97,148,3.77,3.77,-94,1
1662091907,100.00,1005.12,1022.95,148,3.79,3.79,-92,1
1662091967,100.00,1005.13,1022.97,148,3.81,3.81,-94,1
1662092091,100.00,1005.14,1022.97,148,3.84,3.84,-93,1
1662092151,100.00,1005.16,1022.99,148,3.87,3.87,-93,1
1662092212,100.00,1005.15,1022.98,148,3.87,3.87,-92,1
1662092276,100.00,1005.17,1023.01,148,3.89,3.89,-93,1
1662092336,100.00,1005.17,1023.00,148,3.94,3.94,-91,1
1662092405,100.00,1005.20,1023.03,148,3.95,3.95,-93,1
1662092462,100.00,1005.19,1023.02,148,3.95,3.95,-93,1
1662092522,100.00,1005.18,1023.01,148,3.98,3.98,-93,1
1662092583,100.00,1005.18,1023.01,148,3.96,3.96,-93,1
1662092707,100.00,1005.23,1023.06,148,3.96,3.96,-94,1
1662092768,100.00,1005.22,1023.05,148,4.00,4.00,-93,1
1662093081,100.00,1005.24,1023.07,148,4.11,4.11,-92,1
1662093142,100.00,1005.24,1023.07,148,4.13,4.13,-93,1
1662093205,100.00,1005.25,1023.08,148,4.15,4.15,-94,1
1662093269,100.00,1005.23,1023.06,148,4.19,4.19,-93,1
1662093334,100.00,1005.26,1023.09,148,4.21,4.21,-94,1
1662093397,100.00,1005.26,1023.09,148,4.24,4.24,-93,1
1662093460,100.00,1005.26,1023.10,148,4.27,4.27,-95,1
1662093586,100.00,1005.27,1023.10,148,4.33,4.33,-92,1
1662093646,100.00,1005.25,1023.08,148,4.36,4.36,-93,1
1662093706,100.00,1005.28,1023.11,148,4.42,4.42,-93,1
1662093770,100.00,1005.30,1023.14,148,4.45,4.45,-93,1
1662093830,100.00,1005.30,1023.13,148,4.48,4.48,-93,1
1662093890,100.00,1005.28,1023.11,148,4.50,4.50,-93,1
1662094145,100.00,1005.28,1023.11,148,4.69,4.69,-92,1
1662094269,100.00,1005.31,1023.14,148,4.74,4.74,-92,1
1662094338,100.00,1005.28,1023.11,148,4.82,4.82,-93,1
1662094401,100.00,1005.29,1023.12,148,4.85,4.85,-93,1
1662094459,100.00,1005.29,1023.12,148,4.91,4.91,-91,1
1662094521,100.00,1005.28,1023.12,148,4.95,4.95,-91,1
1662094650,100.00,1005.25,1023.08,148,5.04,5.04,-93,1
1662095152,100.00,1005.32,1023.15,148,5.44,5.44,-94,1
1662096144,100.00,1005.25,1023.08,148,6.21,6.21,-93,1
1662096442,100.00,1005.27,1023.10,148,6.43,6.43,-92,1
1662096714,100.00,1004.96,1022.79,148,6.74,6.74,-94,1
1662096835,100.00,1005.25,1023.08,148,6.85,6.85,-91,1
1662096895,100.00,1005.24,1023.08,148,6.90,6.90,-94,1
1662097021,100.00,1005.23,1023.06,148,7.00,7.00,-92,1
1662097081,100.00,1005.22,1023.05,148,6.92,6.92,-93,1
1662097271,100.00,1005.24,1023.07,148,7.24,7.25,-90,1
1662097331,100.00,1004.22,1022.05,148,7.31,7.32,-91,1
1662097574,100.00,1005.28,1023.11,148,7.54,7.55,-93,1
1662097634,100.00,1005.26,1023.09,148,7.57,7.58,-93,1
1662097697,100.00,1005.25,1023.09,148,7.52,7.53,-94,1
1662097757,100.00,1005.32,1023.15,148,7.73,7.74,-92,1
1662097818,100.00,1005.31,1023.14,148,7.82,7.83,-94,1
1662097879,100.00,1005.32,1023.15,148,7.88,7.89,-93,1
1662098198,100.00,1005.40,1023.23,148,7.69,7.70,-93,1
1662098451,100.00,1005.34,1023.17,148,8.40,8.41,-92,1
1662098575,100.00,1005.18,1023.01,148,8.53,8.54,-91,1
1662098764,100.00,1005.38,1023.21,148,8.69,8.70,-92,1
1662099023,100.00,1005.35,1023.18,148,8.94,8.95,-93,1
1662099149,100.00,1005.34,1023.18,148,9.00,9.01,-92,1
1662099274,100.00,1005.33,1023.16,148,9.21,9.22,-92,1
1662099340,100.00,1005.39,1023.22,148,9.26,9.27,-92,1
1662099530,100.00,1005.36,1023.19,148,9.53,9.54,-91,1
1662099656,100.00,1005.34,1023.17,148,9.63,9.64,-92,1
1662099716,100.00,1005.33,1023.17,148,9.68,9.69,-93,1
1662099972,100.00,1005.33,1023.16,148,9.96,9.97,-94,1
1662100098,100.00,1005.33,1023.16,148,10.09,10.10,-93,1
1662100242,100.00,1005.35,1023.18,148,10.27,10.28,-92,1
1662100422,100.00,1004.67,1022.50,148,10.51,10.52,-90,1
1662100482,100.00,1005.40,1023.23,148,10.56,10.57,-92,1
1662100986,100.00,1005.43,1023.26,148,11.15,11.16,-93,1
1662101300,100.00,1005.42,1023.25,148,11.49,11.50,-92,1
1662101489,100.00,1005.43,1023.26,148,11.65,11.66,-93,1
1662101613,100.00,1005.40,1023.23,148,11.82,11.83,-93,1
1662102442,100.00,1005.40,1023.23,148,12.58,12.59,-92,1
1662102559,100.00,1005.39,1023.22,148,12.57,12.58,-92,1
1662102811,100.00,1005.40,1023.23,148,12.88,12.89,-92,1
1662102875,100.00,1005.40,1023.23,148,12.92,12.93,-92,1
1662105421,83.29,1005.45,1023.28,148,15.32,12.52,-93,1
1662105667,76.18,1005.48,1023.31,148,15.44,11.28,-93,1
1662105730,78.67,1005.47,1023.30,148,15.49,11.82,-93,1
1662105983,79.26,1005.43,1023.27,148,15.69,12.12,-91,1
1662106176,75.63,1005.39,1023.22,148,15.97,11.68,-93,1
1662106239,72.65,1005.38,1023.21,148,15.98,11.09,-93,1
1662106945,63.71,1005.30,1023.13,148,16.55,9.66,-94,1
1662107299,59.86,1005.29,1023.12,148,16.79,8.96,-92,1
1662107428,59.75,1005.29,1023.12,148,16.89,9.03,-92,1
1662107572,56.19,1005.27,1023.10,148,16.81,8.05,-93,1
1662108317,53.68,1005.23,1023.06,148,17.36,7.89,-93,1
1662108384,54.21,1005.22,1023.05,148,17.37,8.04,-93,1
1662109443,48.72,1005.29,1023.12,148,18.08,7.13,-93,1
1662111400,41.77,1005.13,1022.97,148,19.79,6.45,-90,1
1662112518,35.72,1005.13,1022.96,148,22.55,6.64,-92,1
1662156116,100.00,1005.11,1022.94,148,6.47,6.47,-94,1
1662156302,100.00,1005.11,1022.94,148,6.41,6.41,-94,1
1662156366,100.00,1005.12,1022.95,148,6.39,6.39,-94,1
1662156559,100.00,1005.18,1023.01,148,6.35,6.35,-93,1
1662156661,100.00,1005.21,1023.04,148,6.33,6.33,-95,1
1662156944,100.00,1005.24,1023.07,148,6.28,6.28,-94,1
1662157007,100.00,1005.25,1023.09,148,6.29,6.29,-93,1
1662157071,100.00,1005.24,1023.07,148,6.26,6.26,-93,1
1662157323,100.00,1005.29,1023.12,148,6.29,6.29,-92,1
1662157573,100.00,1005.29,1023.13,148,6.26,6.26,-93,1
1662157958,100.00,1005.35,1023.18,148,6.19,6.19,-95,1
1662158019,100.00,1005.38,1023.21,148,6.18,6.18,-93,1
1662158142,100.00,1005.39,1023.22,148,6.13,6.13,-93,1
1662158205,100.00,1005.33,1023.16,148,6.10,6.10,-92,1
1662158392,100.00,1005.32,1023.15,148,6.04,6.04,-93,1
1662158452,100.00,1005.32,1023.16,148,6.01,6.01,-95,1
1662158513,100.00,1005.27,1023.10,148,5.97,5.97,-94,1
1662158577,100.00,1005.32,1023.15,148,5.97,5.97,-93,1
1662158896,100.00,1005.32,1023.15,148,5.83,5.83,-91,1
1662158956,100.00,1005.32,1023.15,148,5.81,5.81,-93,1
1662159085,100.00,1005.33,1023.17,148,5.80,5.80,-94,1
1662159145,100.00,1005.34,1023.17,148,5.77,5.77,-96,1
1662160244,100.00,1005.23,1023.06,148,5.56,5.56,-94,1
1662160487,100.00,1005.24,1023.08,148,5.44,5.44,-94,1
1662160608,100.00,1005.26,1023.09,148,5.50,5.50,-91,1
1662160738,100.00,1005.21,1023.04,148,5.48,5.48,-91,1
1662160798,100.00,1005.24,1023.07,148,5.47,5.47,-95,1
1662160927,100.00,1005.24,1023.08,148,5.45,5.45,-93,1
1662162078,100.00,1005.34,1023.17,148,5.23,5.23,-93,1
1662162141,100.00,1005.33,1023.16,148,5.21,5.21,-93,1
1662162327,100.00,1005.31,1023.15,148,5.20,5.20,-95,1
1662162390,100.00,1005.34,1023.17,148,5.18,5.18,-94,1
1662162450,100.00,1005.30,1023.13,148,5.15,5.15,-94,1
1662162578,100.00,1005.32,1023.16,148,5.13,5.13,-92,1
1662162638,100.00,1005.30,1023.13,148,5.11,5.11,-94,1
1662162699,100.00,1005.38,1023.21,148,5.08,5.08,-95,1
1662162763,100.00,1005.36,1023.20,148,5.06,5.06,-92,1
1662162828,100.00,1005.37,1023.20,148,5.03,5.03,-95,1
1662162955,100.00,1005.40,1023.23,148,4.97,4.97,-93,1
1662163015,100.00,1005.38,1023.21,148,4.96,4.96,-95,1
1662163076,100.00,1005.16,1023.00,148,4.93,4.93,-94,1
1662163137,100.00,1005.39,1023.22,148,4.90,4.90,-93,1
1662163198,100.00,1005.39,1023.22,148,4.89,4.89,-93,1
1662163259,100.00,1005.41,1023.24,148,4.89,4.89,-93,1
1662163329,100.00,1005.41,1023.24,148,4.87,4.87,-94,1
1662163383,100.00,1005.41,1023.25,148,4.85,4.85,-94,1
1662163444,100.00,1005.44,1023.28,148,4.84,4.84,-94,1
1662163875,100.00,1005.22,1023.05,148,4.79,4.79,-94,1
1662163959,100.00,1005.40,1023.23,148,4.78,4.78,-94,1
1662164004,100.00,1005.43,1023.26,148,4.77,4.77,-95,1
1662164067,100.00,1005.40,1023.23,148,4.75,4.75,-94,1
1662168069,100.00,1005.39,1023.22,148,3.95,3.95,-92,1
1662168130,100.00,1005.36,1023.19,148,3.95,3.95,-95,1
1662168191,100.00,1005.36,1023.19,148,3.93,3.93,-95,1
1662168251,100.00,1005.42,1023.25,148,3.93,3.93,-93,1
1662168313,100.00,1005.41,1023.25,148,3.92,3.92,-94,1
1662168440,100.00,1005.28,1023.11,148,3.88,3.88,-93,1
1662168503,100.00,1005.40,1023.24,148,3.89,3.89,-92,1
1662168753,100.00,1005.35,1023.18,148,3.85,3.85,-95,1
1662168813,100.00,1005.33,1023.16,148,3.84,3.84,-94,1
1662168995,100.00,1005.32,1023.15,148,3.82,3.82,-94,1
1662169056,100.00,1005.35,1023.18,148,3.81,3.81,-93,1
1662169117,100.00,1005.31,1023.14,148,3.81,3.81,-95,1
1662169180,100.00,1005.31,1023.15,148,3.79,3.79,-95,1
1662169240,100.00,1005.32,1023.15,148,3.78,3.78,-93,1
1662169301,100.00,1005.32,1023.15,148,3.78,3.78,-94,1
1662169361,100.00,1005.29,1023.12,148,3.75,3.75,-93,1
1662169485,100.00,1005.28,1023.11,148,3.74,3.74,-93,1
1662169545,100.00,1005.25,1023.08,148,3.72,3.72,-94,1
1662169606,100.00,1005.25,1023.08,148,3.72,3.72,-93,1
1662169667,100.00,1005.23,1023.06,148,3.71,3.71,-94,1
1662169727,100.00,1005.25,1023.08,148,3.73,3.73,-92,1
1662169788,100.00,1005.28,1023.11,148,3.73,3.73,-95,1
1662169848,100.00,1005.26,1023.09,148,3.72,3.72,-96,1
1662169909,100.00,1005.29,1023.12,148,3.73,3.73,-93,1
1662169970,100.00,1005.27,1023.10,148,3.73,3.73,-93,1
1662170156,100.00,1005.25,1023.08,148,3.72,3.72,-94,1
1662170217,100.00,1005.26,1023.09,148,3.73,3.73,-94,1
1662170277,100.00,1005.25,1023.08,148,3.73,3.73,-93,1
1662170337,100.00,1005.27,1023.10,148,3.73,3.73,-92,1
1662170398,100.00,1005.25,1023.08,148,3.73,3.73,-94,1
1662170459,100.00,1005.25,1023.08,148,3.74,3.74,-95,1
1662170520,100.00,1005.27,1023.10,148,3.74,3.74,-91,1
1662170581,100.00,1005.27,1023.10,148,3.74,3.74,-92,1
1662170642,100.00,1005.28,1023.12,148,3.74,3.74,-93,1
1662170702,100.00,1005.29,1023.12,148,3.73,3.73,-92,1
1662170825,100.00,1005.26,1023.09,148,3.69,3.69,-94,1
1662170886,100.00,1005.22,1023.05,148,3.68,3.68,-94,1
1662170946,100.00,1005.24,1023.07,148,3.67,3.67,-93,1
1662171009,100.00,1005.24,1023.07,148,3.66,3.66,-92,1
1662171069,100.00,1005.26,1023.09,148,3.63,3.63,-94,1
1662171133,100.00,1005.24,1023.07,148,3.63,3.63,-94,1
1662171193,100.00,1005.22,1023.05,148,3.62,3.62,-94,1
1662171253,100.00,1005.20,1023.03,148,3.62,3.62,-95,1
1662171313,100.00,1005.23,1023.06,148,3.60,3.60,-92,1
1662171373,100.00,1005.22,1023.06,148,3.58,3.58,-94,1
1662171434,100.00,1005.21,1023.04,148,3.59,3.59,-91,1
1662171494,100.00,1005.23,1023.06,148,3.58,3.58,-93,1
1662171555,100.00,1005.23,1023.06,148,3.57,3.57,-94,1
1662171619,100.00,1005.22,1023.05,148,3.56,3.56,-93,1
1662171680,100.00,1005.19,1023.02,148,3.57,3.57,-94,1
1662171741,100.00,1005.19,1023.02,148,3.56,3.56,-93,1
1662171802,100.00,1005.19,1023.02,148,3.55,3.55,-95,1
1662171863,100.00,1005.20,1023.03,148,3.55,3.55,-94,1
1662171924,100.00,1005.19,1023.02,148,3.54,3.54,-93,1
1662171993,100.00,1005.18,1023.01,148,3.54,3.54,-95,1
1662172047,100.00,1005.15,1022.98,148,3.53,3.53,-94,1
1662172107,100.00,1005.12,1022.95,148,3.50,3.50,-93,1
1662172168,100.00,1005.13,1022.96,148,3.49,3.49,-93,1
1662172228,100.00,1005.16,1022.99,148,3.49,3.49,-92,1
1662172297,100.00,1005.12,1022.96,148,3.47,3.47,-93,1
1662172352,100.00,1005.12,1022.95,148,3.46,3.46,-93,1
1662172412,100.00,1005.17,1023.00,148,3.46,3.46,-94,1
1662172473,100.00,1005.15,1022.98,148,3.45,3.45,-94,1
1662172534,100.00,1005.16,1022.99,148,3.45,3.45,-95,1
1662172597,100.00,1005.15,1022.98,148,3.44,3.44,-94,1
1662172658,100.00,1005.16,1022.99,148,3.42,3.42,-94,1
1662172718,100.00,1005.19,1023.02,148,3.41,3.41,-91,1
1662172778,100.00,1005.20,1023.03,148,3.40,3.40,-94,1
1662172839,100.00,1005.19,1023.02,148,3.38,3.38,-93,1
1662172899,100.00,1005.20,1023.03,148,3.38,3.38,-93,1
1662172960,100.00,1005.21,1023.04,148,3.38,3.38,-92,1
1662173021,100.00,1005.20,1023.03,148,3.39,3.39,-93,1
1662173087,100.00,1005.18,1023.01,148,3.39,3.39,-93,1
1662173147,100.00,1005.21,1023.04,148,3.39,3.39,-93,1
1662173211,100.00,1005.19,1023.02,148,3.38,3.38,-93,1
1662173275,100.00,1005.20,1023.03,148,3.36,3.36,-93,1
1662173335,100.00,1005.20,1023.03,148,3.34,3.34,-93,1
1662173398,100.00,1005.18,1023.02,148,3.34,3.34,-93,1
1662173527,100.00,1005.19,1023.03,148,3.32,3.32,-93,1
1662173587,100.00,1005.21,1023.04,148,3.30,3.30,-93,1
1662173650,100.00,1005.21,1023.04,148,3.30,3.30,-93,1
1662173710,100.00,1005.23,1023.06,148,3.30,3.30,-93,1
1662173771,100.00,1005.22,1023.05,148,3.28,3.28,-95,1
1662173895,100.00,1005.22,1023.06,148,3.26,3.26,-93,1
1662173956,100.00,1005.21,1023.04,148,3.24,3.24,-94,1
1662174019,100.00,1005.21,1023.05,148,3.24,3.24,-93,1
1662174082,100.00,1005.23,1023.06,148,3.31,3.31,-93,1
1662174142,100.00,1005.21,1023.04,148,3.31,3.31,-95,1
1662174206,100.00,1005.23,1023.06,148,3.24,3.24,-94,1
1662174266,100.00,1005.23,1023.06,148,3.20,3.20,-94,1
1662174327,100.00,1005.21,1023.05,148,3.19,3.19,-94,1
1662174388,100.00,1005.24,1023.07,148,3.14,3.14,-94,1
1662174451,100.00,1005.28,1023.11,148,3.15,3.15,-93,1
1662174514,100.00,1005.27,1023.10,148,3.16,3.16,-91,1
1662174574,100.00,1005.10,1022.93,148,3.14,3.14,-92,1
1662174635,100.00,1005.28,1023.11,148,3.15,3.15,-93,1
1662174695,100.00,1005.23,1023.06,148,3.16,3.16,-95,1
1662174757,100.00,1005.28,1023.11,148,3.15,3.15,-92,1
1662174820,100.00,1005.23,1023.06,148,3.16,3.16,-93,1
1662174880,100.00,1005.23,1023.06,148,3.15,3.15,-93,1
1662174941,100.00,1005.21,1023.04,148,3.16,3.16,-92,1
1662175002,100.00,1005.20,1023.03,148,3.15,3.15,-94,1
1662175065,100.00,1005.20,1023.03,148,3.15,3.15,-94,1
1662175125,100.00,1005.20,1023.04,148,3.15,3.15,-94,1
1662175185,100.00,1005.21,1023.04,148,3.16,3.16,-93,1
1662175245,100.00,1005.21,1023.05,148,3.18,3.18,-93,1
1662175306,100.00,1005.19,1023.02,148,3.18,3.18,-92,1
1662175367,100.00,1005.23,1023.06,148,3.20,3.20,-92,1
1662175431,100.00,1005.21,1023.04,148,3.20,3.20,-93,1
1662175491,100.00,1005.20,1023.03,148,3.22,3.22,-94,1
1662175553,100.00,1005.24,1023.07,148,3.23,3.23,-94,1
1662175613,100.00,1005.20,1023.03,148,3.24,3.24,-92,1
1662175674,100.00,1005.21,1023.04,148,3.24,3.24,-96,1
1662175737,100.00,1005.21,1023.04,148,3.26,3.26,-94,1
1662175797,100.00,1005.21,1023.04,148,3.28,3.28,-94,1
1662175858,100.00,1005.23,1023.06,148,3.29,3.29,-93,1
1662175918,100.00,1005.20,1023.03,148,3.28,3.28,-93,1
1662175982,100.00,1005.21,1023.04,148,3.28,3.28,-92,1
1662176042,100.00,1005.22,1023.05,148,3.27,3.27,-93,1
1662176103,100.00,1005.21,1023.04,148,3.27,3.27,-94,1
1662176166,100.00,1005.20,1023.04,148,3.28,3.28,-94,1
1662176244,100.00,1005.21,1023.04,148,3.28,3.28,-92,1
1662176295,100.00,1005.32,1023.15,148,3.07,3.07,-94,1
1662176355,100.00,1005.25,1023.08,148,3.31,3.31,-93,1
1662176416,100.00,1005.27,1023.10,148,3.32,3.32,-94,1
1662176476,100.00,1005.25,1023.08,148,3.33,3.33,-93,1
1662176600,100.00,1005.28,1023.11,148,3.35,3.35,-93,1
1662176660,100.00,1005.29,1023.12,148,3.37,3.37,-94,1
1662176721,100.00,1005.27,1023.10,148,3.39,3.39,-94,1
1662176845,100.00,1005.28,1023.11,148,3.44,3.44,-94,1
1662176923,100.00,1005.29,1023.12,148,3.43,3.43,-91,1
1662176971,100.00,1005.24,1023.08,148,3.42,3.42,-93,1
1662177167,100.00,1005.26,1023.09,148,3.42,3.42,-93,1
1662177224,100.00,1005.27,1023.10,148,3.44,3.44,-93,1
1662177350,100.00,1005.25,1023.08,148,3.45,3.45,-94,1
1662177474,100.00,1005.25,1023.08,148,3.47,3.47,-93,1
1662177537,100.00,1005.27,1023.10,148,3.49,3.49,-94,1
1662177600,100.00,1005.25,1023.09,148,3.50,3.50,-94,1
1662177663,100.00,1005.27,1023.11,148,3.51,3.51,-93,1
1662177723,100.00,1005.27,1023.10,148,3.53,3.53,-94,1
1662177784,100.00,1005.29,1023.12,148,3.53,3.53,-93,1
1662177845,100.00,1005.30,1023.13,148,3.54,3.54,-95,1
1662177906,100.00,1005.34,1023.17,148,3.54,3.54,-92,1
1662177976,100.00,1005.31,1023.14,148,3.57,3.57,-92,1
1662178031,100.00,1005.34,1023.17,148,3.58,3.58,-93,1
1662178227,100.00,1005.27,1023.10,148,3.65,3.65,-91,1
1662178287,100.00,1005.27,1023.10,148,3.67,3.67,-95,1
1662178350,100.00,1005.27,1023.10,148,3.66,3.66,-94,1
1662178473,100.00,1005.21,1023.04,148,3.67,3.67,-91,1
1662178534,100.00,1005.23,1023.06,148,3.67,3.67,-93,1
1662178594,100.00,1005.22,1023.05,148,3.69,3.69,-94,1
1662178655,100.00,1005.25,1023.09,148,3.69,3.69,-92,1
1662178842,100.00,1005.25,1023.08,148,3.59,3.59,-94,1
1662178905,100.00,1005.24,1023.07,148,3.66,3.66,-93,1
1662178971,100.00,1005.29,1023.12,148,3.67,3.67,-92,1
1662179278,100.00,1005.30,1023.13,148,3.70,3.70,-94,1
1662179598,100.00,1005.22,1023.05,148,3.78,3.78,-92,1
1662179655,100.00,1005.24,1023.07,148,3.79,3.79,-94,1
1662179721,100.00,1005.21,1023.04,148,3.82,3.82,-92,1
1662179781,100.00,1005.21,1023.04,148,3.82,3.82,-92,1
1662179841,100.00,1005.13,1022.96,148,3.84,3.84,-92,1
1662179902,100.00,1005.18,1023.01,148,3.84,3.84,-93,1
1662180026,100.00,1005.20,1023.03,148,3.84,3.84,-94,1
1662180086,100.00,1005.21,1023.04,148,3.85,3.85,-94,1
1662180147,100.00,1005.22,1023.06,148,3.86,3.86,-92,1
1662180210,100.00,1005.20,1023.03,148,3.87,3.87,-93,1
1662180270,100.00,1005.22,1023.05,148,3.89,3.89,-95,1
1662180334,100.00,1005.22,1023.05,148,3.89,3.89,-93,1
1662180397,100.00,1005.21,1023.04,148,3.91,3.91,-94,1
1662180459,100.00,1005.21,1023.04,148,3.93,3.93,-94,1
1662180519,100.00,1005.23,1023.06,148,3.94,3.94,-94,1
1662180644,100.00,1005.25,1023.09,148,3.96,3.96,-94,1
1662180707,100.00,1005.26,1023.09,148,3.96,3.96,-94,1
1662180767,100.00,1005.31,1023.14,148,3.96,3.96,-92,1
1662180828,100.00,1005.28,1023.11,148,3.96,3.96,-92,1
1662180889,100.00,1005.32,1023.15,148,3.96,3.96,-93,1
1662180952,100.00,1005.11,1022.94,148,3.92,3.92,-94,1
1662181075,100.00,1005.33,1023.16,148,3.91,3.91,-92,1
1662181135,100.00,1005.32,1023.15,148,3.90,3.90,-93,1
1662181196,100.00,1005.36,1023.19,148,3.90,3.90,-92,1
1662181256,100.00,1005.36,1023.19,148,3.92,3.92,-94,1
1662181317,100.00,1005.36,1023.20,148,3.92,3.92,-95,1
1662181380,100.00,1005.38,1023.21,148,3.92,3.92,-92,1
1662181444,100.00,1005.38,1023.21,148,3.94,3.94,-95,1
1662181504,100.00,1005.41,1023.24,148,3.95,3.95,-93,1
1662181582,100.00,1005.39,1023.22,148,3.98,3.98,-93,1
1662181631,100.00,1005.39,1023.22,148,4.00,4.00,-93,1
1662181693,100.00,1005.40,1023.23,148,4.03,4.03,-93,1
1662181753,100.00,1005.41,1023.24,148,4.03,4.03,-94,1
1662181814,100.00,1005.44,1023.27,148,4.05,4.05,-94,1
1662181937,100.00,1005.45,1023.28,148,4.15,4.15,-94,1
1662182565,100.00,1005.58,1023.41,148,4.83,4.83,-94,1
1662182628,100.00,1005.55,1023.38,148,4.90,4.90,-93,1
1662182688,100.00,1005.57,1023.40,148,4.90,4.90,-93,1
1662182812,100.00,1005.57,1023.40,148,5.13,5.13,-93,1
1662182872,100.00,1005.55,1023.38,148,5.21,5.21,-93,1
1662182932,100.00,1005.54,1023.37,148,5.28,5.28,-93,1
1662183056,100.00,1005.56,1023.39,148,5.49,5.49,-93,1
1662183117,100.00,1005.54,1023.37,148,5.54,5.54,-91,1
1662183178,100.00,1005.55,1023.38,148,5.66,5.66,-93,1
1662183241,100.00,1005.58,1023.42,148,5.73,5.73,-94,1
1662183386,100.00,1005.58,1023.42,148,5.92,5.92,-94,1
1662183428,100.00,1005.58,1023.41,148,6.02,6.02,-92,1
1662183488,100.00,1005.61,1023.44,148,6.00,6.00,-94,1
1662183548,100.00,1005.56,1023.39,148,6.14,6.14,-92,1
1662183746,100.00,1005.56,1023.39,148,6.41,6.41,-93,1
1662183867,100.00,1005.54,1023.37,148,6.59,6.59,-92,1
1662183930,100.00,1005.56,1023.39,148,6.66,6.66,-96,1
1662184243,100.00,1005.59,1023.42,148,7.15,7.16,-93,1
1662184309,100.00,1005.53,1023.36,148,7.24,7.25,-93,1
1662184691,100.00,1005.53,1023.36,148,7.93,7.94,-92,1
1662184940,100.00,1005.51,1023.34,148,8.41,8.42,-94,1
1662185129,100.00,1005.44,1023.27,148,8.78,8.79,-94,1
1662185760,100.00,1005.21,1023.04,148,9.90,9.91,-92,1
1662187034,100.00,1005.33,1023.16,148,11.60,11.61,-92,1
1662190279,100.00,1005.27,1023.10,148,14.72,14.73,-94,1
1662190417,100.00,1005.29,1023.12,148,14.82,14.83,-93,1
1662245508,100.00,1005.33,1023.16,148,12.24,12.25,-95,1
1662245571,100.00,1005.33,1023.16,148,12.24,12.25,-93,1
1662245758,100.00,1005.29,1023.13,148,12.27,12.28,-93,1
1662246071,100.00,1005.25,1023.08,148,12.33,12.34,-94,1
1662246194,100.00,1005.21,1023.04,148,12.36,12.37,-94,1
1662246258,100.00,1005.23,1023.06,148,12.37,12.38,-93,1
1662246760,100.00,1005.24,1023.07,148,12.41,12.42,-93,1
1662246824,100.00,1005.22,1023.05,148,12.40,12.41,-93,1
1662246948,100.00,1005.18,1023.01,148,12.43,12.44,-91,1
1662247202,100.00,1005.21,1023.04,148,12.42,12.43,-93,1
1662247326,100.00,1005.25,1023.08,148,12.45,12.46,-94,1
1662247555,100.00,1005.26,1023.09,148,12.39,12.40,-92,1
1662247768,100.00,1005.32,1023.15,148,12.29,12.30,-93,1
1662247955,100.00,1005.29,1023.12,148,12.30,12.31,-93,1
1662248210,100.00,1005.26,1023.09,148,12.30,12.31,-92,1
1662248271,100.00,1005.28,1023.11,148,12.30,12.31,-94,1
1662248460,100.00,1005.27,1023.10,148,12.35,12.36,-93,1
1662248659,100.00,1005.31,1023.14,148,12.38,12.39,-94,1
1662248714,100.00,1005.28,1023.11,148,12.36,12.37,-95,1
1662248774,100.00,1005.29,1023.12,148,12.36,12.37,-94,1
1662248898,100.00,1005.34,1023.17,148,12.34,12.35,-93,1
1662248967,100.00,1005.32,1023.15,148,12.34,12.35,-94,1
1662249024,100.00,1005.32,1023.15,148,12.35,12.36,-93,1
1662249088,100.00,1005.32,1023.15,148,12.32,12.33,-93,1
1662249148,100.00,1005.31,1023.14,148,12.31,12.32,-93,1
1662249275,100.00,1005.29,1023.12,148,12.26,12.27,-91,1
1662249525,100.00,1005.22,1023.06,148,12.22,12.23,-93,1
1662249655,100.00,1005.19,1023.02,148,12.24,12.25,-93,1
1662249778,100.00,1005.18,1023.01,148,12.25,12.26,-93,1
1662249967,100.00,1005.18,1023.01,148,12.30,12.31,-93,1
1662250030,100.00,1005.17,1023.00,148,12.32,12.33,-94,1
1662250154,100.00,1005.16,1022.99,148,12.35,12.36,-92,1
1662250343,100.00,1005.14,1022.97,148,12.38,12.39,-92,1
1662250406,100.00,1005.17,1023.00,148,12.39,12.40,-93,1
1662250529,100.00,1005.15,1022.98,148,12.39,12.40,-92,1
1662250655,100.00,1005.15,1022.98,148,12.39,12.40,-93,1
1662250715,100.00,1005.18,1023.01,148,12.36,12.37,-93,1
1662250776,100.00,1005.18,1023.01,148,12.35,12.36,-94,1
1662250837,100.00,1005.19,1023.02,148,12.35,12.36,-92,1
1662250971,100.00,1005.08,1022.91,148,12.07,12.08,-93,1
1662251025,100.00,1005.22,1023.05,148,12.36,12.37,-94,1
1662251340,100.00,1005.30,1023.13,148,12.31,12.32,-94,1
1662251402,100.00,1005.30,1023.13,148,12.30,12.31,-92,1
1662251463,100.00,1005.29,1023.12,148,12.28,12.29,-93,1
1662251586,100.00,1005.30,1023.13,148,12.28,12.29,-93,1
1662251646,100.00,1005.34,1023.17,148,12.29,12.30,-93,1
1662251707,100.00,1005.34,1023.17,148,12.28,12.29,-92,1
1662251773,100.00,1005.32,1023.15,148,12.29,12.30,-93,1
1662251833,100.00,1005.32,1023.15,148,12.26,12.27,-93,1
1662251894,100.00,1005.33,1023.16,148,12.23,12.24,-92,1
1662251954,100.00,1005.31,1023.15,148,12.25,12.26,-93,1
1662252014,100.00,1005.33,1023.16,148,12.28,12.29,-92,1
1662252074,100.00,1005.34,1023.17,148,12.27,12.28,-92,1
1662252137,100.00,1005.31,1023.14,148,12.26,12.27,-93,1
1662252197,100.00,1005.31,1023.14,148,12.27,12.28,-93,1
1662252266,100.00,1005.30,1023.13,148,12.27,12.28,-93,1
1662252321,100.00,1005.31,1023.14,148,12.29,12.30,-94,1
1662252381,100.00,1005.33,1023.16,148,12.28,12.29,-92,1
1662252441,100.00,1005.31,1023.15,148,12.29,12.30,-94,1
1662252501,100.00,1005.29,1023.12,148,12.27,12.28,-92,1
1662252564,100.00,1005.30,1023.14,148,12.28,12.29,-91,1
1662252624,100.00,1005.31,1023.14,148,12.25,12.26,-93,1
1662252688,100.00,1005.30,1023.13,148,12.25,12.26,-92,1
1662252748,100.00,1005.29,1023.12,148,12.27,12.28,-93,1
1662252811,100.00,1005.27,1023.10,148,12.26,12.27,-92,1
1662252934,100.00,1005.29,1023.12,148,12.25,12.26,-92,1
1662252997,100.00,1005.29,1023.12,148,12.23,12.24,-93,1
1662253126,100.00,1005.29,1023.12,148,12.21,12.22,-93,1
1662253186,100.00,1005.32,1023.15,148,12.24,12.25,-93,1
1662253310,100.00,1005.33,1023.16,148,12.23,12.24,-93,1
1662253371,100.00,1005.38,1023.21,148,12.19,12.20,-91,1
1662253432,100.00,1005.34,1023.17,148,12.20,12.21,-93,1
1662253557,100.00,1005.38,1023.21,148,12.19,12.20,-94,1
1662253617,100.00,1005.35,1023.18,148,12.17,12.18,-94,1
1662253678,100.00,1005.39,1023.22,148,12.19,12.20,-93,1
1662253741,100.00,1005.38,1023.21,148,12.18,12.19,-93,1
1662253801,100.00,1005.38,1023.22,148,12.03,12.04,-94,1
1662253864,100.00,1005.40,1023.23,148,12.19,12.20,-93,1
1662253925,100.00,1005.39,1023.22,148,12.16,12.17,-94,1
1662253985,100.00,1005.43,1023.26,148,12.17,12.18,-93,1
1662254046,100.00,1004.96,1022.79,148,12.19,12.20,-93,1
1662254107,100.00,1005.40,1023.23,148,12.20,12.21,-94,1
1662254168,100.00,1005.40,1023.23,148,12.20,12.21,-94,1
1662254292,100.00,1005.42,1023.25,148,12.19,12.20,-93,1
1662254352,100.00,1005.45,1023.28,148,12.20,12.21,-94,1
1662254412,100.00,1005.42,1023.26,148,12.19,12.20,-92,1
1662254473,100.00,1005.46,1023.29,148,12.17,12.18,-92,1
1662254533,100.00,1005.46,1023.29,148,12.16,12.17,-93,1
1662254593,100.00,1005.47,1023.30,148,12.15,12.16,-92,1
1662254654,100.00,1005.47,1023.30,148,12.16,12.17,-91,1
1662254715,100.00,1005.44,1023.27,148,12.15,12.16,-92,1
1662254775,100.00,1005.50,1023.33,148,12.14,12.15,-94,1
1662254836,100.00,1005.47,1023.30,148,12.15,12.16,-92,1
1662254897,100.00,1005.48,1023.31,148,12.14,12.15,-93,1
1662254957,100.00,1005.49,1023.32,148,12.14,12.15,-93,1
1662255017,100.00,1005.51,1023.35,148,12.14,12.15,-93,1
1662255077,100.00,1005.49,1023.32,148,12.15,12.16,-92,1
1662255140,100.00,1005.51,1023.34,148,12.16,12.17,-92,1
1662255200,100.00,1005.51,1023.34,148,12.14,12.15,-94,1
1662255260,100.00,1005.53,1023.36,148,12.16,12.17,-95,1
1662255320,100.00,1005.53,1023.36,148,12.15,12.16,-94,1
1662255444,100.00,1005.54,1023.37,148,12.15,12.16,-93,1
1662255504,100.00,1005.56,1023.39,148,12.15,12.16,-92,1
1662255564,100.00,1005.51,1023.34,148,12.09,12.10,-94,1
1662255625,100.00,1005.53,1023.37,148,12.09,12.10,-93,1
1662255685,100.00,1005.51,1023.34,148,12.09,12.10,-94,1
1662255748,100.00,1005.50,1023.33,148,12.12,12.13,-93,1
1662255808,100.00,1005.51,1023.35,148,12.14,12.15,-94,1
1662255869,100.00,1005.52,1023.35,148,12.14,12.15,-95,1
1662255929,100.00,1005.50,1023.33,148,12.14,12.15,-93,1
1662255990,100.00,1005.52,1023.35,148,12.14,12.15,-94,1
1662256051,100.00,1005.51,1023.34,148,12.10,12.11,-92,1
1662256111,100.00,1005.53,1023.36,148,12.05,12.06,-93,1
1662256172,100.00,1005.53,1023.37,148,12.07,12.08,-92,1
1662256235,100.00,1005.44,1023.27,148,12.07,12.08,-92,1
1662256295,100.00,1005.55,1023.38,148,12.06,12.07,-93,1
1662256355,100.00,1005.49,1023.32,148,12.02,12.03,-93,1
1662256416,100.00,1005.51,1023.35,148,12.03,12.04,-92,1
1662256476,100.00,1005.52,1023.35,148,12.03,12.04,-93,1
1662256539,100.00,1005.51,1023.34,148,12.02,12.03,-94,1
1662256600,100.00,1005.49,1023.32,148,12.01,12.02,-92,1
1662256660,100.00,1005.52,1023.35,148,11.99,12.00,-93,1
1662256720,100.00,1005.53,1023.36,148,12.00,12.01,-93,1
1662256781,100.00,1005.51,1023.35,148,12.01,12.02,-94,1
1662256845,100.00,1005.49,1023.32,148,12.01,12.02,-94,1
1662256905,100.00,1005.53,1023.36,148,12.02,12.03,-94,1
1662256966,100.00,1005.54,1023.37,148,12.04,12.05,-93,1
1662257026,100.00,1005.54,1023.37,148,12.05,12.06,-92,1
1662257089,100.00,1005.54,1023.37,148,11.99,12.00,-93,1
1662257149,100.00,1005.54,1023.38,148,12.04,12.05,-94,1
1662257209,100.00,1005.53,1023.36,148,12.02,12.03,-94,1
1662257270,100.00,1005.55,1023.38,148,12.03,12.04,-93,1
1662257330,100.00,1005.56,1023.39,148,12.02,12.03,-93,1
1662257393,100.00,1005.55,1023.38,148,12.02,12.03,-94,1
1662257456,100.00,1005.56,1023.39,148,12.03,12.04,-94,1
1662257516,100.00,1005.55,1023.39,148,12.01,12.02,-93,1
1662257577,100.00,1005.54,1023.37,148,11.99,12.00,-92,1
1662257638,100.00,1005.54,1023.37,148,12.03,12.04,-94,1
1662257698,100.00,1005.58,1023.42,148,12.01,12.02,-94,1
1662257761,100.00,1005.57,1023.40,148,11.99,12.00,-92,1
1662257821,100.00,1005.56,1023.39,148,11.95,11.96,-94,1
1662257881,100.00,1005.58,1023.41,148,11.93,11.94,-93,1
1662257941,100.00,1005.61,1023.44,148,11.91,11.92,-94,1
1662258002,100.00,1005.53,1023.36,148,11.91,11.92,-92,1
1662258064,100.00,1005.63,1023.46,148,11.92,11.93,-93,1
1662258124,100.00,1005.62,1023.45,148,11.94,11.95,-95,1
1662258184,100.00,1005.61,1023.45,148,11.95,11.96,-93,1
1662258244,100.00,1005.60,1023.44,148,11.93,11.94,-91,1
1662258305,100.00,1005.60,1023.43,148,11.94,11.95,-93,1
1662258365,100.00,1005.60,1023.44,148,11.97,11.98,-91,1
1662258425,100.00,1005.56,1023.40,148,11.98,11.99,-93,1
1662258486,100.00,1005.55,1023.38,148,11.96,11.97,-94,1
1662258547,100.00,1005.52,1023.36,148,11.95,11.96,-94,1
1662258607,100.00,1005.54,1023.37,148,11.95,11.96,-92,1
1662258668,100.00,1005.53,1023.36,148,11.95,11.96,-92,1
1662258728,100.00,1005.53,1023.36,148,11.93,11.94,-93,1
1662258788,100.00,1005.52,1023.35,148,11.91,11.92,-93,1
1662258849,100.00,1005.52,1023.35,148,11.89,11.90,-93,1
1662258909,100.00,1005.52,1023.35,148,11.86,11.87,-92,1
1662258969,100.00,1005.51,1023.35,148,11.87,11.88,-95,1
1662259029,100.00,1005.52,1023.35,148,11.86,11.87,-94,1
1662259090,100.00,1005.49,1023.33,148,11.86,11.87,-95,1
1662259151,100.00,1005.50,1023.33,148,11.79,11.80,-93,1
1662259212,100.00,1005.52,1023.35,148,11.85,11.86,-93,1
1662259273,100.00,1005.52,1023.35,148,11.81,11.82,-94,1
1662259333,100.00,1005.52,1023.35,148,11.83,11.84,-90,1
1662259394,100.00,1005.52,1023.35,148,11.83,11.84,-94,1
1662259454,100.00,1005.52,1023.36,148,11.85,11.86,-92,1
1662259514,100.00,1005.57,1023.40,148,11.80,11.81,-93,1
1662259574,100.00,1005.57,1023.41,148,11.78,11.79,-93,1
1662259635,100.00,1005.58,1023.41,148,11.79,11.80,-92,1
1662259695,100.00,1005.58,1023.41,148,11.76,11.77,-92,1
1662259755,100.00,1005.54,1023.37,148,11.74,11.75,-92,1
1662259816,100.00,1005.58,1023.41,148,11.73,11.74,-94,1
1662259879,100.00,1005.55,1023.38,148,11.74,11.75,-92,1
1662259942,100.00,1005.54,1023.37,148,11.73,11.74,-93,1
1662260005,100.00,1005.51,1023.34,148,11.76,11.77,-93,1
1662260065,100.00,1005.55,1023.38,148,11.77,11.78,-94,1
1662260126,100.00,1005.56,1023.39,148,11.77,11.78,-94,1
1662260187,100.00,1005.55,1023.38,148,11.79,11.80,-94,1
1662260248,100.00,1005.55,1023.38,148,11.77,11.78,-93,1
1662260311,100.00,1005.57,1023.40,148,11.73,11.74,-92,1
1662260371,100.00,1005.55,1023.38,148,11.73,11.74,-91,1
1662260432,100.00,1005.56,1023.39,148,11.70,11.71,-92,1
1662260492,100.00,1005.60,1023.43,148,11.68,11.69,-94,1
1662260616,100.00,1005.60,1023.43,148,11.66,11.67,-93,1
1662260676,100.00,1005.61,1023.44,148,11.66,11.67,-93,1
1662260737,100.00,1005.60,1023.43,148,11.63,11.64,-92,1
1662260797,100.00,1005.60,1023.43,148,11.63,11.64,-93,1
1662260858,100.00,1005.60,1023.43,148,11.63,11.64,-93,1
1662260918,100.00,1005.63,1023.46,148,11.63,11.64,-93,1
1662260979,100.00,1005.62,1023.45,148,11.63,11.64,-93,1
1662261039,100.00,1005.63,1023.46,148,11.62,11.63,-94,1
1662261099,100.00,1005.62,1023.45,148,11.62,11.63,-93,1
1662261160,100.00,1005.62,1023.45,148,11.62,11.63,-93,1
1662261220,100.00,1005.60,1023.43,148,11.62,11.63,-94,1
1662261281,100.00,1005.62,1023.45,148,11.61,11.62,-93,1
1662261404,100.00,1005.66,1023.49,148,11.64,11.65,-95,1
1662261465,100.00,1005.64,1023.47,148,11.62,11.63,-92,1
1662261525,100.00,1005.66,1023.49,148,11.63,11.64,-95,1
1662261586,100.00,1005.66,1023.49,148,11.60,11.61,-93,1
1662261647,100.00,1005.67,1023.50,148,11.62,11.63,-92,1
1662261711,100.00,1005.69,1023.52,148,11.63,11.64,-93,1
1662261771,100.00,1005.67,1023.50,148,11.60,11.61,-94,1
1662261895,100.00,1005.73,1023.56,148,11.61,11.62,-94,1
1662261956,100.00,1005.72,1023.56,148,11.59,11.60,-93,1
1662262017,100.00,1005.70,1023.53,148,11.58,11.59,-93,1
1662262078,100.00,1005.71,1023.54,148,11.57,11.58,-91,1
1662262138,100.00,1005.70,1023.53,148,11.59,11.60,-94,1
1662262199,100.00,1005.71,1023.54,148,11.58,11.59,-93,1
1662262260,100.00,1005.71,1023.54,148,11.57,11.58,-94,1
1662262321,100.00,1005.71,1023.54,148,11.54,11.55,-93,1
1662262381,100.00,1005.74,1023.57,148,11.54,11.55,-91,1
1662262442,100.00,1005.71,1023.54,148,11.56,11.57,-96,1
1662262502,100.00,1005.71,1023.54,148,11.56,11.57,-93,1
1662262562,100.00,1005.61,1023.44,148,11.55,11.56,-92,1
1662262622,100.00,1005.70,1023.54,148,11.52,11.53,-93,1
1662262682,100.00,1005.76,1023.59,148,11.50,11.51,-92,1
1662262743,100.00,1005.75,1023.58,148,11.53,11.54,-94,1
1662262803,100.00,1005.78,1023.61,148,11.51,11.52,-92,1
1662262926,100.00,1005.77,1023.60,148,11.53,11.54,-91,1
1662262986,100.00,1005.76,1023.60,148,11.53,11.54,-92,1
1662263046,100.00,1005.78,1023.61,148,11.54,11.55,-92,1
1662263106,100.00,1005.79,1023.62,148,11.53,11.54,-92,1
1662263169,100.00,1005.76,1023.59,148,11.53,11.54,-93,1
1662263229,100.00,1005.76,1023.60,148,11.57,11.58,-93,1
1662263289,100.00,1005.80,1023.63,148,11.57,11.58,-95,1
1662263349,100.00,1005.84,1023.68,148,11.58,11.59,-93,1
1662263409,100.00,1005.85,1023.68,148,11.58,11.59,-92,1
1662263469,100.00,1005.86,1023.69,148,11.56,11.57,-93,1
1662263530,100.00,1005.89,1023.72,148,11.52,11.53,-94,1
1662263590,100.00,1005.91,1023.75,148,11.53,11.54,-92,1
1662263650,100.00,1005.92,1023.75,148,11.48,11.49,-92,1
1662263710,100.00,1005.98,1023.81,148,11.47,11.48,-94,1
1662263833,100.00,1005.95,1023.79,148,11.50,11.51,-92,1
1662263897,100.00,1005.96,1023.79,148,11.50,11.51,-93,1
1662263957,100.00,1005.98,1023.81,148,11.50,11.51,-93,1
1662264018,100.00,1006.00,1023.83,148,11.47,11.48,-94,1
1662264078,100.00,1005.96,1023.79,148,11.45,11.46,-93,1
1662264139,100.00,1005.97,1023.80,148,11.47,11.48,-92,1
1662264199,100.00,1006.00,1023.83,148,11.48,11.49,-92,1
1662264259,100.00,1006.01,1023.84,148,11.47,11.48,-91,1
1662264320,100.00,1005.96,1023.79,148,11.48,11.49,-93,1
1662264380,100.00,1005.99,1023.82,148,11.49,11.50,-95,1
1662264441,100.00,1005.97,1023.80,148,11.47,11.48,-91,1
1662264501,100.00,1006.00,1023.83,148,11.49,11.50,-94,1
1662264562,100.00,1006.01,1023.84,148,11.50,11.51,-91,1
1662264622,100.00,1006.04,1023.88,148,11.48,11.49,-91,1
1662264682,100.00,1006.00,1023.83,148,11.51,11.52,-93,1
1662264743,100.00,1006.02,1023.86,148,11.49,11.50,-94,1
1662264803,100.00,1006.03,1023.87,148,11.43,11.44,-91,1
1662264864,100.00,1006.02,1023.85,148,11.46,11.47,-92,1
1662264924,100.00,1005.99,1023.82,148,11.48,11.49,-92,1
1662264984,100.00,1006.02,1023.85,148,11.49,11.50,-94,1
1662265044,100.00,1006.02,1023.85,148,11.46,11.47,-92,1
1662265104,100.00,1006.01,1023.84,148,11.49,11.50,-93,1
1662265164,100.00,1006.00,1023.84,148,11.53,11.54,-93,1
1662265224,100.00,1005.96,1023.79,148,11.54,11.55,-92,1
1662265284,100.00,1005.97,1023.80,148,11.56,11.57,-92,1
1662265345,100.00,1006.00,1023.83,148,11.54,11.55,-92,1
1662265405,100.00,1006.00,1023.84,148,11.59,11.60,-93,1
1662265465,100.00,1006.00,1023.83,148,11.59,11.60,-92,1
1662265534,100.00,1006.01,1023.84,148,11.62,11.63,-91,1
1662265588,100.00,1006.03,1023.86,148,11.63,11.64,-93,1
1662265649,100.00,1006.02,1023.85,148,11.61,11.62,-94,1
1662265712,100.00,1006.03,1023.87,148,11.63,11.64,-93,1
1662265772,100.00,1006.03,1023.86,148,11.67,11.68,-93,1
1662265832,100.00,1005.96,1023.79,148,11.69,11.70,-93,1
1662265895,100.00,1006.04,1023.87,148,11.69,11.70,-92,1
1662265955,100.00,1006.05,1023.88,148,11.71,11.72,-91,1
1662266015,100.00,1006.04,1023.87,148,11.73,11.74,-93,1
1662266076,100.00,1006.05,1023.88,148,11.74,11.75,-93,1
1662266199,100.00,1006.03,1023.86,148,11.77,11.78,-94,1
1662266263,100.00,1006.04,1023.87,148,11.76,11.77,-93,1
1662266326,100.00,1006.01,1023.84,148,11.77,11.78,-93,1
1662266386,100.00,1006.01,1023.84,148,11.75,11.76,-92,1
1662266449,100.00,1006.03,1023.87,148,11.80,11.81,-93,1
1662266512,100.00,1006.07,1023.91,148,11.77,11.78,-93,1
1662266572,100.00,1006.09,1023.92,148,11.77,11.78,-92,1
1662266635,100.00,1006.09,1023.92,148,11.77,11.78,-92,1
1662266695,100.00,1006.09,1023.92,148,11.74,11.75,-94,1
1662266882,100.00,1006.12,1023.95,148,11.75,11.76,-93,1
1662267008,100.00,1006.11,1023.94,148,11.72,11.73,-94,1
1662267068,100.00,1006.12,1023.95,148,11.70,11.71,-92,1
1662267192,100.00,1006.15,1023.98,148,11.76,11.77,-94,1
1662267578,100.00,1006.13,1023.97,148,11.76,11.77,-92,1
1662267801,100.00,1006.18,1024.01,148,11.78,11.79,-92,1
1662267954,100.00,1006.16,1023.99,148,11.82,11.83,-92,1
1662268204,100.00,1006.12,1023.96,148,11.90,11.91,-92,1
1662268264,100.00,1006.13,1023.96,148,11.98,11.99,-92,1
1662268393,100.00,1006.15,1023.98,148,12.08,12.09,-93,1
1662268579,100.00,1006.13,1023.96,148,12.12,12.13,-92,1
1662268640,100.00,1006.13,1023.96,148,12.16,12.17,-92,1
1662268703,100.00,1006.16,1023.99,148,12.16,12.17,-92,1
1662268766,100.00,1006.18,1024.02,148,12.19,12.20,-94,1
1662268895,100.00,1006.21,1024.04,148,12.20,12.21,-93,1
1662268959,100.00,1006.23,1024.06,148,12.17,12.18,-93,1
1662269022,100.00,1005.26,1023.10,148,12.19,12.20,-95,1
1662269088,100.00,1006.24,1024.07,148,12.18,12.19,-94,1
1662269218,100.00,1006.25,1024.08,148,12.20,12.21,-93,1
1662269278,100.00,1006.25,1024.08,148,12.20,12.21,-93,1
1662269338,100.00,1006.27,1024.10,148,12.21,12.22,-94,1
1662269407,100.00,1006.25,1024.08,148,12.24,12.25,-93,1
1662269461,100.00,1006.29,1024.12,148,12.28,12.29,-93,1
1662269524,100.00,1006.27,1024.10,148,12.32,12.33,-92,1
1662269585,100.00,1006.28,1024.11,148,12.36,12.37,-93,1
1662269711,100.00,1006.32,1024.15,148,12.45,12.46,-93,1
1662269771,100.00,1006.36,1024.19,148,12.44,12.45,-93,1
1662269894,100.00,1006.39,1024.22,148,12.44,12.45,-94,1
1662270083,100.00,1006.38,1024.22,148,12.48,12.49,-94,1
1662270143,100.00,1006.34,1024.17,148,12.50,12.51,-93,1
1662270348,100.00,1006.39,1024.22,148,12.59,12.60,-92,1
1662270402,100.00,1006.40,1024.23,148,12.64,12.65,-93,1
1662270462,100.00,1006.41,1024.24,148,12.72,12.73,-94,1
1662270648,100.00,1006.39,1024.22,148,12.86,12.87,-95,1
1662270715,100.00,1006.39,1024.22,148,12.78,12.79,-94,1
1662270780,100.00,1006.41,1024.24,148,12.88,12.89,-93,1
1662270840,100.00,1006.41,1024.24,148,12.84,12.85,-92,1
1662270907,100.00,1006.44,1024.27,148,12.90,12.91,-92,1
1662271030,100.00,1006.43,1024.26,148,12.92,12.93,-95,1
1662271090,100.00,1006.45,1024.28,148,12.97,12.98,-93,1
1662271466,100.00,1006.44,1024.27,148,13.20,13.21,-92,1
1662271529,100.00,1006.47,1024.30,148,13.30,13.31,-94,1
1662272217,100.00,1006.54,1024.37,148,13.70,13.71,-92,1
1662272340,100.00,1006.58,1024.41,148,13.60,13.61,-95,1
1662272400,100.00,1006.60,1024.43,148,13.72,13.73,-94,1
1662272467,100.00,1006.62,1024.45,148,13.79,13.80,-93,1
1662272530,100.00,1006.62,1024.45,148,13.79,13.80,-95,1
1662272656,100.00,1006.66,1024.49,148,13.77,13.78,-93,1
1662272845,100.00,1006.65,1024.48,148,13.75,13.76,-94,1
1662273345,100.00,1006.71,1024.54,148,14.14,14.15,-93,1
1662330181,100.00,1010.04,1027.87,148,7.21,7.22,-94,1
1662330243,100.00,1010.04,1027.87,148,7.14,7.15,-92,1
1662330310,100.00,1010.05,1027.88,148,7.14,7.15,-95,1
1662330370,100.00,1010.07,1027.90,148,7.11,7.11,-92,1
1662330494,100.00,1010.06,1027.90,148,7.07,7.07,-93,1
1662330621,100.00,1010.09,1027.92,148,7.03,7.03,-94,1
1662330682,100.00,1010.05,1027.88,148,6.99,6.99,-93,1
1662330746,100.00,1010.05,1027.88,148,6.98,6.98,-95,1
1662330809,100.00,1010.08,1027.91,148,6.97,6.97,-94,1
1662330869,100.00,1010.05,1027.88,148,6.95,6.95,-93,1
1662330932,100.00,1010.04,1027.87,148,6.95,6.95,-93,1
1662330992,100.00,1010.03,1027.86,148,6.92,6.92,-92,1
1662331074,100.00,1010.01,1027.84,148,6.90,6.90,-94,1
1662331119,100.00,1010.03,1027.86,148,6.86,6.86,-95,1
1662331305,100.00,1010.05,1027.88,148,6.81,6.81,-93,1
1662331368,100.00,1010.04,1027.87,148,6.78,6.78,-93,1
1662331555,100.00,1010.07,1027.90,148,6.70,6.70,-94,1
1662331681,100.00,1010.10,1027.93,148,6.64,6.64,-95,1
1662331744,100.00,1010.12,1027.95,148,6.62,6.62,-94,1
1662331873,100.00,1010.08,1027.92,148,6.56,6.56,-93,1
1662331934,100.00,1010.09,1027.92,148,6.53,6.53,-92,1
1662331997,100.00,1010.09,1027.92,148,6.46,6.46,-95,1
1662332057,100.00,1010.10,1027.93,148,6.49,6.49,-94,1
1662332118,100.00,1010.07,1027.90,148,6.49,6.49,-94,1
1662332179,100.00,1010.12,1027.95,148,6.48,6.48,-93,1
1662332240,100.00,1010.08,1027.91,148,6.45,6.45,-93,1
1662332301,100.00,1010.12,1027.95,148,6.46,6.46,-95,1
1662332365,100.00,1010.13,1027.96,148,6.45,6.45,-93,1
1662332425,100.00,1010.09,1027.92,148,6.39,6.39,-93,1
1662332488,100.00,1010.09,1027.92,148,6.38,6.38,-93,1
1662332549,100.00,1010.06,1027.90,148,6.34,6.34,-93,1
1662332609,100.00,1010.05,1027.88,148,6.33,6.33,-94,1
1662332673,100.00,1010.06,1027.89,148,6.31,6.31,-94,1
1662332733,100.00,1010.09,1027.92,148,6.29,6.29,-93,1
1662332796,100.00,1010.10,1027.93,148,6.27,6.27,-94,1
1662332856,100.00,1010.13,1027.96,148,6.24,6.24,-92,1
1662332916,100.00,1010.10,1027.93,148,6.19,6.19,-93,1
1662332976,100.00,1010.10,1027.93,148,6.19,6.19,-94,1
1662333040,100.00,1010.14,1027.97,148,6.16,6.16,-93,1
1662333103,100.00,1010.14,1027.97,148,6.13,6.13,-93,1
1662333166,100.00,1009.94,1027.77,148,6.09,6.09,-95,1
1662333227,100.00,1010.18,1028.01,148,6.08,6.08,-94,1
1662333288,100.00,1010.15,1027.98,148,6.04,6.04,-95,1
1662333348,100.00,1010.19,1028.02,148,6.02,6.02,-93,1
1662333409,100.00,1010.21,1028.05,148,6.00,6.00,-94,1
1662333470,100.00,1010.28,1028.11,148,6.00,6.00,-95,1
1662333531,100.00,1010.28,1028.11,148,5.96,5.96,-93,1
1662333592,100.00,1010.10,1027.93,148,5.95,5.95,-93,1
1662333653,100.00,1010.33,1028.16,148,5.91,5.91,-93,1
1662333713,100.00,1010.28,1028.11,148,5.90,5.90,-94,1
1662333774,100.00,1010.32,1028.15,148,5.83,5.83,-94,1
1662333834,100.00,1010.34,1028.17,148,5.89,5.89,-94,1
1662333894,100.00,1010.34,1028.17,148,5.77,5.77,-93,1
1662333956,100.00,1010.32,1028.15,148,5.86,5.86,-93,1
1662334016,100.00,1010.35,1028.18,148,5.83,5.83,-93,1
1662334076,100.00,1010.34,1028.18,148,5.82,5.82,-94,1
1662334136,100.00,1010.35,1028.18,148,5.79,5.79,-93,1
1662334197,100.00,1010.32,1028.15,148,5.75,5.75,-94,1
1662334258,100.00,1010.37,1028.20,148,5.77,5.77,-93,1
1662334319,100.00,1010.34,1028.18,148,5.75,5.75,-93,1
1662334445,100.00,1010.38,1028.21,148,5.70,5.70,-91,1
1662334505,100.00,1010.37,1028.20,148,5.69,5.69,-94,1
1662334566,100.00,1010.37,1028.20,148,5.66,5.66,-93,1
1662334626,100.00,1010.36,1028.20,148,5.68,5.68,-92,1
1662334687,100.00,1010.39,1028.22,148,5.66,5.66,-93,1
1662334748,100.00,1010.34,1028.17,148,5.64,5.64,-93,1
1662334809,100.00,1010.34,1028.17,148,5.56,5.56,-94,1
1662334870,100.00,1010.34,1028.17,148,5.60,5.60,-93,1
1662334930,100.00,1010.35,1028.18,148,5.57,5.57,-93,1
1662334991,100.00,1010.35,1028.18,148,5.54,5.54,-95,1
1662335051,100.00,1010.39,1028.22,148,5.53,5.53,-94,1
1662335112,100.00,1010.38,1028.21,148,5.50,5.50,-94,1
1662335175,100.00,1010.40,1028.23,148,5.47,5.47,-92,1
1662335235,100.00,1010.38,1028.21,148,5.46,5.46,-94,1
1662335296,100.00,1010.37,1028.20,148,5.44,5.44,-92,1
1662335356,100.00,1010.39,1028.22,148,5.45,5.45,-94,1
1662335416,100.00,1010.35,1028.18,148,5.45,5.45,-95,1
1662335477,100.00,1010.37,1028.20,148,5.48,5.48,-94,1
1662335538,100.00,1010.39,1028.22,148,5.48,5.48,-94,1
1662335598,100.00,1010.36,1028.19,148,5.47,5.47,-94,1
1662335658,100.00,1010.41,1028.24,148,5.45,5.45,-95,1
1662335719,100.00,1010.44,1028.27,148,5.44,5.44,-92,1
1662335779,100.00,1010.44,1028.27,148,5.41,5.41,-94,1
1662335842,100.00,1010.44,1028.27,148,5.38,5.38,-94,1
1662335902,100.00,1010.44,1028.27,148,5.37,5.37,-94,1
1662335965,100.00,1010.46,1028.29,148,5.40,5.40,-92,1
1662336028,100.00,1010.43,1028.26,148,5.37,5.37,-95,1
1662336091,100.00,1010.44,1028.27,148,5.39,5.39,-94,1
1662336151,100.00,1010.44,1028.27,148,5.40,5.40,-94,1
1662336211,100.00,1010.44,1028.27,148,5.41,5.41,-93,1
1662336272,100.00,1010.40,1028.23,148,5.40,5.40,-93,1
1662336336,100.00,1010.41,1028.24,148,5.40,5.40,-94,1
1662336396,100.00,1010.43,1028.27,148,5.40,5.40,-93,1
1662336459,100.00,1010.40,1028.24,148,5.39,5.39,-94,1
1662336519,100.00,1010.43,1028.26,148,5.37,5.37,-93,1
1662336580,100.00,1010.44,1028.27,148,5.33,5.33,-94,1
1662336641,100.00,1010.40,1028.23,148,5.31,5.31,-94,1
1662336702,100.00,1010.40,1028.24,148,5.28,5.28,-95,1
1662336763,100.00,1010.44,1028.27,148,5.27,5.27,-92,1
1662336824,100.00,1010.46,1028.30,148,5.24,5.24,-93,1
1662336884,100.00,1010.42,1028.25,148,5.21,5.21,-93,1
1662336945,100.00,1010.39,1028.23,148,5.20,5.20,-94,1
1662337008,100.00,1010.35,1028.18,148,5.20,5.20,-93,1
1662337069,100.00,1010.40,1028.23,148,5.16,5.16,-96,1
1662337129,100.00,1010.40,1028.23,148,5.14,5.14,-93,1
1662337189,100.00,1010.36,1028.19,148,5.13,5.13,-94,1
1662337252,100.00,1010.36,1028.19,148,5.09,5.09,-94,1
1662337312,100.00,1010.36,1028.19,148,5.09,5.09,-93,1
1662337373,100.00,1010.32,1028.15,148,5.07,5.07,-93,1
1662337434,100.00,1010.30,1028.13,148,5.06,5.06,-95,1
1662337500,100.00,1010.32,1028.15,148,5.03,5.03,-95,1
1662337561,100.00,1010.26,1028.10,148,5.01,5.01,-94,1
1662337621,100.00,1010.28,1028.11,148,5.00,5.00,-95,1
1662337681,100.00,1010.26,1028.10,148,5.00,5.00,-94,1
1662337744,100.00,1010.26,1028.09,148,4.98,4.98,-94,1
1662337804,100.00,1010.25,1028.08,148,4.99,4.99,-93,1
1662337864,100.00,1010.26,1028.09,148,5.01,5.01,-94,1
1662337925,100.00,1010.26,1028.09,148,4.98,4.98,-93,1
1662337986,100.00,1010.26,1028.09,148,4.99,4.99,-93,1
1662338050,100.00,1010.29,1028.13,148,4.97,4.97,-94,1
1662338110,100.00,1010.27,1028.10,148,4.98,4.98,-96,1
1662338170,100.00,1010.29,1028.12,148,4.96,4.96,-93,1
1662338231,100.00,1010.26,1028.09,148,4.94,4.94,-93,1
1662338292,100.00,1010.30,1028.13,148,4.93,4.93,-94,1
1662338352,100.00,1010.16,1028.00,148,4.89,4.89,-95,1
1662338412,100.00,1010.32,1028.15,148,4.90,4.90,-93,1
1662338473,100.00,1010.30,1028.13,148,4.91,4.91,-94,1
1662338537,100.00,1010.28,1028.11,148,4.90,4.90,-95,1
1662338597,100.00,1010.28,1028.11,148,4.91,4.91,-93,1
1662338658,100.00,1010.26,1028.09,148,4.89,4.89,-94,1
1662338718,100.00,1010.24,1028.07,148,4.86,4.86,-94,1
1662338781,100.00,1010.24,1028.07,148,4.85,4.85,-94,1
1662338841,100.00,1010.25,1028.08,148,4.83,4.83,-93,1
1662338902,100.00,1010.28,1028.11,148,4.80,4.80,-94,1
1662338962,100.00,1010.09,1027.92,148,4.78,4.78,-94,1
1662339022,100.00,1010.27,1028.10,148,4.73,4.73,-94,1
1662339083,100.00,1010.24,1028.07,148,4.75,4.75,-93,1
1662339144,100.00,1010.22,1028.06,148,4.73,4.73,-93,1
1662339204,100.00,1010.18,1028.01,148,4.71,4.71,-93,1
1662339265,100.00,1010.20,1028.03,148,4.72,4.72,-94,1
1662339327,100.00,1010.18,1028.02,148,4.75,4.75,-94,1
1662339450,100.00,1010.18,1028.01,148,4.74,4.74,-93,1
1662339511,100.00,1010.15,1027.98,148,4.76,4.76,-94,1
1662339571,100.00,1010.16,1027.99,148,4.75,4.75,-94,1
1662339632,100.00,1010.16,1027.99,148,4.68,4.68,-95,1
1662339695,100.00,1010.15,1027.98,148,4.64,4.64,-94,1
1662339755,100.00,1010.18,1028.01,148,4.64,4.64,-94,1
1662339816,100.00,1010.14,1027.97,148,4.63,4.63,-91,1
1662339877,100.00,1010.16,1027.99,148,4.62,4.62,-94,1
1662339937,100.00,1010.14,1027.97,148,4.62,4.62,-94,1
1662339998,100.00,1010.15,1027.98,148,4.61,4.61,-92,1
1662340061,100.00,1010.15,1027.99,148,4.61,4.61,-94,1
1662340121,100.00,1010.14,1027.97,148,4.58,4.58,-94,1
1662340182,100.00,1010.14,1027.97,148,4.59,4.59,-93,1
1662340243,100.00,1010.15,1027.98,148,4.60,4.60,-93,1
1662340306,100.00,1010.09,1027.92,148,4.59,4.59,-93,1
1662340366,100.00,1010.11,1027.94,148,4.60,4.60,-93,1
1662340427,100.00,1010.13,1027.96,148,4.60,4.60,-92,1
1662340488,100.00,1010.12,1027.95,148,4.58,4.58,-93,1
1662340548,100.00,1010.14,1027.97,148,4.62,4.62,-94,1
1662340609,100.00,1010.13,1027.96,148,4.62,4.62,-93,1
1662340669,100.00,1010.10,1027.93,148,4.61,4.61,-94,1
1662340729,100.00,1010.10,1027.93,148,4.62,4.62,-93,1
1662340790,100.00,1010.08,1027.91,148,4.60,4.60,-94,1
1662340851,100.00,1010.09,1027.92,148,4.60,4.60,-94,1
1662340914,100.00,1010.10,1027.94,148,4.56,4.56,-94,1
1662340975,100.00,1010.09,1027.92,148,4.53,4.53,-93,1
1662341036,100.00,1010.11,1027.94,148,4.51,4.51,-93,1
1662341097,100.00,1010.14,1027.97,148,4.47,4.47,-93,1
1662341160,100.00,1010.15,1027.98,148,4.44,4.44,-94,1
1662341223,100.00,1010.15,1027.98,148,4.40,4.40,-94,1
1662341283,100.00,1010.17,1028.01,148,4.39,4.39,-93,1
1662341344,100.00,1010.16,1027.99,148,4.36,4.36,-92,1
1662341404,100.00,1010.19,1028.02,148,4.34,4.34,-95,1
1662341468,100.00,1010.19,1028.02,148,4.31,4.31,-93,1
1662341528,100.00,1010.19,1028.03,148,4.28,4.28,-93,1
1662341589,100.00,1010.19,1028.02,148,4.25,4.25,-92,1
1662341653,100.00,1010.22,1028.05,148,4.22,4.22,-94,1
1662341713,100.00,1010.20,1028.03,148,4.20,4.20,-95,1
1662341773,100.00,1010.22,1028.05,148,4.17,4.17,-93,1
1662341837,100.00,1010.22,1028.05,148,4.14,4.14,-94,1
1662341900,100.00,1010.24,1028.07,148,4.11,4.11,-93,1
1662341963,100.00,1010.23,1028.06,148,4.09,4.09,-93,1
1662342023,100.00,1010.27,1028.10,148,4.06,4.06,-92,1
1662342084,100.00,1010.27,1028.10,148,4.05,4.05,-95,1
1662342145,100.00,1010.33,1028.16,148,4.01,4.01,-94,1
1662342206,100.00,1010.33,1028.16,148,4.01,4.01,-93,1
1662342266,100.00,1010.37,1028.20,148,4.00,4.00,-94,1
1662342327,100.00,1010.38,1028.21,148,4.02,4.02,-94,1
1662342451,100.00,1010.36,1028.19,148,4.04,4.04,-92,1
1662342575,100.00,1010.28,1028.11,148,4.02,4.02,-95,1
1662342635,100.00,1010.30,1028.13,148,4.01,4.01,-95,1
1662342695,100.00,1010.26,1028.09,148,3.96,3.96,-95,1
1662342756,100.00,1010.27,1028.10,148,3.97,3.97,-94,1
1662342883,100.00,1010.20,1028.03,148,3.93,3.93,-92,1
1662342945,100.00,1010.23,1028.06,148,3.92,3.92,-92,1
1662343006,100.00,1010.23,1028.07,148,3.92,3.92,-91,1
1662343066,100.00,1010.23,1028.06,148,3.91,3.91,-92,1
1662343126,100.00,1010.24,1028.07,148,3.91,3.91,-91,1
1662343186,100.00,1010.27,1028.10,148,3.90,3.90,-93,1
1662343382,100.00,1010.29,1028.12,148,3.83,3.83,-93,1
1662343436,100.00,1010.25,1028.08,148,3.81,3.81,-94,1
1662343500,100.00,1010.24,1028.07,148,3.76,3.76,-95,1
1662343563,100.00,1010.17,1028.00,148,3.70,3.70,-95,1
1662343624,100.00,1010.17,1028.00,148,3.73,3.73,-92,1
1662343685,100.00,1010.15,1027.98,148,3.74,3.74,-94,1
1662343745,100.00,1010.14,1027.97,148,3.70,3.70,-93,1
1662343806,100.00,1010.14,1027.97,148,3.71,3.71,-93,1
1662343866,100.00,1009.97,1027.80,148,3.72,3.72,-92,1
1662343991,100.00,1010.09,1027.92,148,3.70,3.70,-94,1
1662344054,100.00,1010.11,1027.94,148,3.70,3.70,-95,1
1662344135,100.00,1010.11,1027.95,148,3.70,3.70,-93,1
1662344177,100.00,1010.12,1027.95,148,3.69,3.69,-94,1
1662344237,100.00,1010.12,1027.95,148,3.67,3.67,-91,1
1662344298,100.00,1010.11,1027.94,148,3.67,3.67,-95,1
1662344421,100.00,1010.10,1027.93,148,3.64,3.64,-93,1
1662344482,100.00,1010.13,1027.96,148,3.63,3.63,-95,1
1662344542,100.00,1010.15,1027.98,148,3.62,3.62,-92,1
1662344603,100.00,1010.15,1027.98,148,3.61,3.61,-93,1
1662344666,100.00,1010.13,1027.96,148,3.59,3.59,-93,1
1662345454,100.00,1010.35,1028.18,148,3.36,3.36,-94,1
1662345514,100.00,1010.34,1028.17,148,3.38,3.38,-95,1
1662345639,100.00,1010.37,1028.20,148,3.37,3.37,-94,1
1662345700,100.00,1010.41,1028.24,148,3.36,3.36,-93,1
1662345764,100.00,1010.36,1028.19,148,3.32,3.32,-93,1
1662345826,100.00,1010.36,1028.20,148,3.33,3.33,-94,1
1662345888,100.00,1010.41,1028.25,148,3.30,3.30,-92,1
1662345952,100.00,1010.39,1028.22,148,3.34,3.34,-92,1
1662346015,100.00,1010.45,1028.28,148,3.33,3.33,-94,1
1662346201,100.00,1010.52,1028.35,148,3.32,3.32,-91,1
1662346261,100.00,1010.54,1028.37,148,3.34,3.34,-95,1
1662346321,100.00,1010.55,1028.38,148,3.33,3.33,-94,1
1662346385,100.00,1010.52,1028.35,148,3.30,3.30,-92,1
1662346446,100.00,1010.52,1028.35,148,3.34,3.34,-93,1
1662346876,100.00,1010.47,1028.30,148,3.35,3.35,-92,1
1662346997,100.00,1010.48,1028.31,148,3.32,3.32,-94,1
1662347058,100.00,1010.50,1028.33,148,3.30,3.30,-93,1
1662347125,100.00,1010.44,1028.28,148,3.27,3.27,-93,1
1662347185,100.00,1010.42,1028.26,148,3.22,3.22,-94,1
1662347431,100.00,1010.38,1028.22,148,3.09,3.09,-94,1
1662347492,100.00,1010.39,1028.22,148,3.06,3.06,-92,1
1662347616,100.00,1010.36,1028.19,148,3.04,3.04,-94,1
1662347680,100.00,1010.38,1028.22,148,3.05,3.05,-92,1
1662347807,100.00,1010.30,1028.13,148,2.98,2.98,-94,1
1662347931,100.00,1010.37,1028.20,148,3.01,3.01,-93,1
1662347991,100.00,1010.37,1028.20,148,3.00,3.00,-94,1
1662348118,100.00,1010.37,1028.20,148,2.98,2.98,-94,1
1662348241,100.00,1010.34,1028.17,148,2.99,2.99,-93,1
1662348310,100.00,1010.37,1028.21,148,2.99,2.99,-93,1
1662348365,100.00,1010.40,1028.23,148,2.98,2.98,-93,1
1662348425,100.00,1010.35,1028.18,148,2.93,2.93,-93,1
1662348552,100.00,1010.37,1028.20,148,2.98,2.98,-95,1
1662348676,100.00,1010.44,1028.27,148,3.00,3.00,-92,1
1662348736,100.00,1010.46,1028.29,148,2.99,2.99,-94,1
1662348866,100.00,1010.52,1028.35,148,3.01,3.01,-93,1
1662348926,100.00,1010.51,1028.34,148,3.03,3.03,-93,1
1662348990,100.00,1010.50,1028.33,148,3.03,3.03,-93,1
1662349053,100.00,1010.48,1028.31,148,3.04,3.04,-92,1
1662349179,100.00,1010.54,1028.37,148,3.11,3.11,-94,1
1662349241,100.00,1010.50,1028.33,148,3.12,3.12,-92,1
1662349301,100.00,1010.52,1028.35,148,3.13,3.13,-92,1
1662349362,100.00,1010.54,1028.37,148,3.15,3.15,-94,1
1662349423,100.00,1010.51,1028.34,148,3.19,3.19,-94,1
1662349484,100.00,1010.53,1028.36,148,3.16,3.16,-95,1
1662349545,100.00,1010.53,1028.36,148,3.16,3.16,-93,1
1662349606,100.00,1010.54,1028.37,148,3.10,3.10,-94,1
1662349666,100.00,1010.56,1028.39,148,3.16,3.16,-93,1
1662349726,100.00,1010.59,1028.42,148,3.18,3.18,-93,1
1662349790,100.00,1010.58,1028.41,148,3.23,3.23,-93,1
1662349850,100.00,1010.60,1028.43,148,3.22,3.22,-92,1
1662349910,100.00,1010.61,1028.44,148,3.22,3.22,-93,1
1662349971,100.00,1010.61,1028.44,148,3.21,3.21,-94,1
1662350032,100.00,1010.63,1028.46,148,3.05,3.05,-92,1
1662350092,100.00,1010.60,1028.44,148,3.20,3.20,-92,1
1662350158,100.00,1010.62,1028.45,148,3.29,3.29,-92,1
1662350218,100.00,1010.63,1028.46,148,3.31,3.31,-95,1
1662350278,100.00,1010.62,1028.45,148,3.32,3.32,-95,1
1662350402,100.00,1010.63,1028.46,148,3.35,3.35,-91,1
1662350464,100.00,1010.63,1028.46,148,3.35,3.35,-94,1
1662350524,100.00,1010.59,1028.42,148,3.34,3.34,-93,1
1662350669,100.00,1010.58,1028.41,148,3.36,3.36,-93,1
1662350711,100.00,1010.62,1028.45,148,3.38,3.38,-95,1
1662350961,100.00,1010.67,1028.50,148,3.38,3.38,-94,1
1662351021,100.00,1010.66,1028.50,148,3.36,3.36,-94,1
1662351082,100.00,1010.64,1028.47,148,3.36,3.36,-95,1
1662351145,100.00,1010.65,1028.48,148,3.36,3.36,-93,1
1662351211,100.00,1010.64,1028.47,148,3.36,3.36,-92,1
1662351271,100.00,1010.67,1028.51,148,3.37,3.37,-92,1
1662351395,100.00,1010.71,1028.54,148,3.34,3.34,-94,1
1662351465,100.00,1010.76,1028.60,148,3.34,3.34,-94,1
1662351519,100.00,1010.77,1028.60,148,3.35,3.35,-94,1
1662351580,100.00,1010.78,1028.61,148,3.34,3.34,-94,1
1662351650,100.00,1010.79,1028.62,148,3.35,3.35,-94,1
1662351704,100.00,1010.80,1028.63,148,3.32,3.32,-94,1
1662351764,100.00,1010.79,1028.63,148,3.30,3.30,-93,1
1662351888,100.00,1010.80,1028.63,148,3.30,3.30,-93,1
1662351948,100.00,1010.85,1028.68,148,3.29,3.29,-92,1
1662352012,100.00,1010.83,1028.66,148,3.29,3.29,-94,1
1662352134,100.00,1010.84,1028.67,148,3.29,3.29,-91,1
1662352324,100.00,1010.84,1028.67,148,3.34,3.34,-94,1
1662352511,100.00,1010.81,1028.65,148,3.42,3.42,-94,1
1662352635,100.00,1010.81,1028.64,148,3.51,3.51,-93,1
1662352888,100.00,1010.75,1028.59,148,3.68,3.68,-93,1
1662353265,100.00,1010.90,1028.73,148,4.10,4.10,-93,1
1662353328,100.00,1010.88,1028.71,148,4.24,4.24,-92,1
1662353452,100.00,1010.91,1028.75,148,4.26,4.26,-94,1
1662353515,100.00,1010.84,1028.67,148,4.29,4.29,-94,1
1662353575,100.00,1010.81,1028.65,148,4.45,4.45,-94,1
1662353701,100.00,1010.85,1028.68,148,4.61,4.61,-92,1
1662353847,100.00,1010.83,1028.66,148,4.77,4.77,-94,1
1662354145,100.00,1010.85,1028.68,148,5.09,5.09,-94,1
1662354457,100.00,1010.88,1028.71,148,5.44,5.44,-92,1
1662354586,100.00,1010.87,1028.70,148,5.59,5.59,-94,1
1662355220,100.00,1010.82,1028.66,148,6.55,6.55,-93,1
1662355606,100.00,1010.85,1028.68,148,7.04,7.04,-94,1
1662355726,100.00,1010.88,1028.71,148,7.15,7.16,-94,1
1662356044,100.00,1010.88,1028.71,148,7.40,7.41,-93,1
1662356188,100.00,1010.94,1028.77,148,7.47,7.48,-92,1
1662356294,100.00,1010.93,1028.76,148,7.56,7.57,-93,1
1662356669,100.00,1010.90,1028.73,148,8.00,8.01,-92,1
1662356735,100.00,1010.92,1028.76,148,8.10,8.11,-94,1
1662356927,100.00,1010.85,1028.69,148,8.30,8.31,-93,1
1662357245,100.00,1010.82,1028.66,148,8.66,8.67,-93,1
1662357561,100.00,1010.91,1028.75,148,9.11,9.12,-92,1
1662357687,100.00,1010.91,1028.75,148,9.23,9.24,-93,1
1662357748,100.00,1010.90,1028.73,148,9.28,9.29,-93,1
1662357935,100.00,1010.93,1028.76,148,9.45,9.46,-93,1
1662358125,100.00,1010.94,1028.77,148,9.65,9.66,-91,1
1662358248,100.00,1010.96,1028.79,148,9.80,9.81,-93,1
1662358309,100.00,1010.92,1028.76,148,9.85,9.86,-94,1
1662358686,100.00,1010.93,1028.77,148,10.34,10.35,-91,1
1662358872,100.00,1010.95,1028.78,148,10.73,10.74,-92,1
1662359183,100.00,1010.96,1028.79,148,11.09,11.10,-94,1
1662359435,100.00,1010.99,1028.82,148,11.36,11.37,-92,1
1662359498,100.00,1011.00,1028.83,148,11.42,11.43,-92,1
1662360003,100.00,1010.96,1028.79,148,11.92,11.93,-93,1
1662360126,100.00,1011.00,1028.83,148,12.00,12.01,-94,1
1662360186,100.00,1011.00,1028.83,148,12.08,12.09,-93,1
1662360372,100.00,1010.99,1028.82,148,12.25,12.26,-93,1
1662360689,100.00,1011.13,1028.96,148,12.44,12.45,-92,1
1662360752,100.00,1011.08,1028.91,148,12.50,12.51,-92,1
1662360858,100.00,1011.10,1028.93,148,12.55,12.56,-92,1
1662360876,100.00,1011.11,1028.95,148,12.57,12.58,-92,1
1662361125,100.00,1011.14,1028.97,148,12.80,12.81,-93,1
1662361258,100.00,1011.13,1028.96,148,12.98,12.99,-92,1
1662361315,100.00,1011.12,1028.95,148,13.00,13.01,-93,1
1662361378,100.00,1011.10,1028.93,148,13.08,13.09,-93,1
1662362558,100.00,1011.28,1029.11,148,14.17,14.18,-94,1
1662362876,100.00,1011.35,1029.18,148,14.37,14.38,-91,1
1662363513,100.00,1011.38,1029.21,148,14.78,14.79,-95,1
1662365672,73.37,1011.19,1029.02,148,16.43,11.67,-92,1
1662366607,63.12,1011.20,1029.03,148,17.50,10.42,-93,1
1662367104,59.89,1011.08,1028.91,148,17.79,9.91,-92,1
1662368248,60.19,1011.06,1028.89,148,17.72,9.92,-93,1
1662368374,59.47,1011.03,1028.86,148,17.55,9.58,-92,1
1662368477,60.49,1011.02,1028.85,148,17.53,9.81,-93,1
1662371156,44.40,1010.59,1028.42,148,20.74,8.20,-93,1
1662371283,46.60,1010.58,1028.41,148,21.10,9.24,-93,1
1662372599,41.84,1010.60,1028.43,148,21.25,7.79,-92,1
1662413003,100.00,1009.85,1027.69,148,4.78,4.78,-94,1
1662413067,100.00,1009.93,1027.76,148,4.79,4.79,-96,1
1662413444,100.00,1009.91,1027.74,148,4.71,4.71,-93,1
1662413757,100.00,1009.91,1027.74,148,4.61,4.61,-93,1
1662413884,100.00,1009.92,1027.75,148,4.56,4.56,-94,1
1662414078,100.00,1009.91,1027.74,148,4.47,4.47,-93,1
1662414141,100.00,1009.88,1027.71,148,4.47,4.47,-93,1
1662414202,100.00,1009.87,1027.70,148,4.45,4.45,-94,1
1662414262,100.00,1009.89,1027.72,148,4.43,4.43,-94,1
1662414518,100.00,1009.87,1027.71,148,4.35,4.35,-93,1
1662414580,100.00,1009.84,1027.68,148,4.38,4.38,-93,1
1662414643,100.00,1009.86,1027.69,148,4.32,4.32,-93,1
1662414767,100.00,1009.88,1027.71,148,4.26,4.26,-94,1
1662414933,100.00,1009.93,1027.76,148,4.22,4.22,-94,1
1662415083,100.00,1009.87,1027.70,148,4.22,4.22,-92,1
1662415146,100.00,1009.90,1027.73,148,4.21,4.21,-93,1
1662415207,100.00,1009.89,1027.72,148,4.19,4.19,-93,1
1662415398,100.00,1009.88,1027.71,148,4.15,4.15,-94,1
1662415522,100.00,1009.87,1027.70,148,4.08,4.08,-94,1
1662415583,100.00,1009.80,1027.63,148,4.07,4.07,-93,1
1662415662,100.00,1009.82,1027.65,148,4.10,4.10,-94,1
1662415774,100.00,1009.85,1027.68,148,4.11,4.11,-94,1
1662415880,100.00,1009.83,1027.66,148,4.10,4.10,-93,1
1662415961,100.00,1009.82,1027.65,148,4.07,4.07,-93,1
1662416024,100.00,1009.84,1027.67,148,4.06,4.06,-92,1
1662416085,100.00,1009.83,1027.66,148,4.03,4.03,-94,1
1662416150,100.00,1009.82,1027.65,148,4.01,4.01,-93,1
1662416213,100.00,1009.85,1027.68,148,3.99,3.99,-93,1
1662416291,100.00,1009.83,1027.67,148,3.96,3.96,-94,1
1662416342,100.00,1009.84,1027.67,148,3.95,3.95,-93,1
1662416403,100.00,1009.80,1027.64,148,3.92,3.92,-95,1
1662416526,100.00,1009.78,1027.61,148,3.87,3.87,-93,1
1662416651,100.00,1009.80,1027.63,148,3.84,3.84,-93,1
1662416711,100.00,1009.76,1027.59,148,3.83,3.83,-93,1
1662416834,100.00,1009.79,1027.63,148,3.82,3.82,-93,1
1662416895,100.00,1009.79,1027.62,148,3.82,3.82,-93,1
1662416959,100.00,1009.81,1027.64,148,3.83,3.83,-92,1
1662417023,100.00,1009.85,1027.68,148,3.82,3.82,-95,1
1662417086,100.00,1009.82,1027.65,148,3.80,3.80,-92,1
1662417150,100.00,1009.85,1027.68,148,3.79,3.79,-93,1
1662417213,100.00,1009.84,1027.68,148,3.77,3.77,-95,1
1662417336,100.00,1009.83,1027.67,148,3.75,3.75,-93,1
1662417399,100.00,1009.83,1027.66,148,3.76,3.76,-92,1
1662417463,100.00,1009.84,1027.67,148,3.74,3.74,-92,1
1662417524,100.00,1009.84,1027.67,148,3.75,3.75,-93,1
1662417585,100.00,1009.85,1027.68,148,3.74,3.74,-93,1
1662417646,100.00,1009.83,1027.66,148,3.72,3.72,-93,1
1662417707,100.00,1009.82,1027.65,148,3.72,3.72,-92,1
1662417767,100.00,1009.82,1027.65,148,3.69,3.69,-93,1
1662417827,100.00,1009.81,1027.64,148,3.68,3.68,-92,1
1662417888,100.00,1009.82,1027.65,148,3.66,3.66,-93,1
1662418011,100.00,1009.83,1027.66,148,3.63,3.63,-95,1
1662418072,100.00,1009.85,1027.68,148,3.62,3.62,-94,1
1662418199,100.00,1009.83,1027.66,148,3.56,3.56,-93,1
1662418260,100.00,1009.86,1027.69,148,3.52,3.52,-95,1
1662418320,100.00,1009.85,1027.68,148,3.51,3.51,-93,1
1662418384,100.00,1009.89,1027.72,148,3.51,3.51,-93,1
1662418445,100.00,1009.86,1027.69,148,3.49,3.49,-93,1
1662418505,100.00,1009.86,1027.69,148,3.47,3.47,-92,1
1662418629,100.00,1009.88,1027.71,148,3.44,3.44,-93,1
1662418690,100.00,1009.86,1027.69,148,3.40,3.40,-93,1
1662418750,100.00,1009.83,1027.67,148,3.38,3.38,-93,1
1662418819,100.00,1009.81,1027.64,148,3.37,3.37,-93,1
1662418873,100.00,1009.79,1027.63,148,3.34,3.34,-93,1
1662418937,100.00,1009.81,1027.64,148,3.31,3.31,-93,1
1662419061,100.00,1009.80,1027.63,148,3.30,3.30,-91,1
1662419122,100.00,1009.80,1027.64,148,3.29,3.29,-94,1
1662419183,100.00,1009.80,1027.63,148,3.28,3.28,-92,1
1662419249,100.00,1009.75,1027.58,148,3.27,3.27,-94,1
1662419309,100.00,1009.80,1027.63,148,3.25,3.25,-93,1
1662419370,100.00,1009.82,1027.66,148,3.25,3.25,-91,1
1662419433,100.00,1009.83,1027.66,148,3.21,3.21,-95,1
1662419620,100.00,1009.82,1027.65,148,3.18,3.18,-95,1
1662419681,100.00,1009.79,1027.62,148,3.18,3.18,-93,1
1662419742,100.00,1009.82,1027.65,148,3.15,3.15,-93,1
1662419803,100.00,1009.82,1027.65,148,3.14,3.14,-94,1
1662419866,100.00,1009.83,1027.66,148,3.14,3.14,-93,1
1662419989,100.00,1009.80,1027.63,148,3.11,3.11,-93,1
1662420050,100.00,1009.83,1027.66,148,3.12,3.12,-92,1
1662420110,100.00,1009.85,1027.68,148,3.10,3.10,-92,1
1662420171,100.00,1009.83,1027.66,148,3.09,3.09,-90,1
1662420237,100.00,1009.82,1027.65,148,3.07,3.07,-94,1
1662420300,100.00,1009.78,1027.61,148,3.07,3.07,-95,1
1662420360,100.00,1009.79,1027.62,148,3.08,3.08,-94,1
1662420421,100.00,1009.75,1027.58,148,3.04,3.04,-91,1
1662420482,100.00,1009.73,1027.57,148,3.02,3.02,-93,1
1662420609,100.00,1009.74,1027.57,148,3.03,3.03,-92,1
1662420678,100.00,1009.74,1027.57,148,3.01,3.01,-91,1
1662420741,100.00,1009.76,1027.59,148,2.98,2.98,-93,1
1662420799,100.00,1009.77,1027.60,148,2.96,2.96,-93,1
1662420860,100.00,1009.80,1027.63,148,2.95,2.95,-93,1
1662420923,100.00,1009.75,1027.59,148,2.94,2.94,-92,1
1662420983,100.00,1009.79,1027.62,148,2.93,2.93,-93,1
1662421047,100.00,1009.78,1027.61,148,2.93,2.93,-93,1
1662421170,100.00,1009.80,1027.63,148,2.91,2.91,-93,1
1662421231,100.00,1009.77,1027.60,148,2.91,2.91,-94,1
1662421292,100.00,1009.76,1027.59,148,2.89,2.89,-92,1
1662421353,100.00,1009.76,1027.59,148,2.90,2.90,-93,1
1662421414,100.00,1009.78,1027.61,148,2.91,2.91,-93,1
1662421475,100.00,1009.78,1027.61,148,2.89,2.89,-93,1
1662421536,100.00,1009.77,1027.60,148,2.87,2.87,-91,1
1662421602,100.00,1009.76,1027.59,148,2.86,2.86,-92,1
1662421662,100.00,1009.77,1027.60,148,2.86,2.86,-96,1
1662421723,100.00,1009.77,1027.61,148,2.87,2.87,-92,1
1662421784,100.00,1009.76,1027.59,148,2.85,2.85,-93,1
1662421850,100.00,1009.77,1027.60,148,2.87,2.87,-92,1
1662421910,100.00,1009.80,1027.63,148,2.83,2.83,-93,1
1662421971,100.00,1009.78,1027.62,148,2.83,2.83,-92,1
1662422034,100.00,1009.81,1027.64,148,2.82,2.82,-94,1
1662422094,100.00,1009.82,1027.65,148,2.80,2.80,-93,1
1662422154,100.00,1009.78,1027.61,148,2.79,2.79,-93,1
1662422214,100.00,1009.77,1027.60,148,2.78,2.78,-92,1
1662422275,100.00,1009.79,1027.62,148,2.77,2.77,-91,1
1662422335,100.00,1009.80,1027.63,148,2.75,2.75,-94,1
1662422395,100.00,1009.81,1027.64,148,2.74,2.74,-94,1
1662422455,100.00,1009.77,1027.60,148,2.72,2.72,-93,1
1662422516,100.00,1009.79,1027.62,148,2.73,2.73,-92,1
1662422577,100.00,1009.77,1027.60,148,2.70,2.70,-93,1
1662422641,100.00,1009.77,1027.60,148,2.70,2.70,-91,1
1662422704,100.00,1009.82,1027.65,148,2.71,2.71,-92,1
1662422764,100.00,1009.78,1027.61,148,2.72,2.72,-90,1
1662422824,100.00,1009.77,1027.60,148,2.70,2.70,-92,1
1662422947,100.00,1009.77,1027.60,148,2.69,2.69,-92,1
1662423008,100.00,1009.77,1027.61,148,2.69,2.69,-92,1
1662423071,100.00,1009.78,1027.61,148,2.68,2.68,-92,1
1662423132,100.00,1009.76,1027.60,148,2.66,2.66,-91,1
1662423192,100.00,1009.78,1027.61,148,2.64,2.64,-92,1
1662423253,100.00,1009.77,1027.60,148,2.63,2.63,-94,1
1662423314,100.00,1009.76,1027.59,148,2.63,2.63,-93,1
1662423374,100.00,1009.78,1027.61,148,2.61,2.61,-93,1
1662423435,100.00,1009.75,1027.58,148,2.59,2.59,-91,1
1662423496,100.00,1009.77,1027.60,148,2.57,2.57,-93,1
1662423559,100.00,1009.79,1027.62,148,2.57,2.57,-92,1
1662423619,100.00,1009.80,1027.63,148,2.54,2.54,-92,1
1662423679,100.00,1009.79,1027.62,148,2.52,2.52,-93,1
1662423739,100.00,1009.80,1027.63,148,2.51,2.51,-93,1
1662423803,100.00,1009.78,1027.61,148,2.50,2.50,-92,1
1662423864,100.00,1009.78,1027.61,148,2.49,2.49,-92,1
1662423925,100.00,1009.81,1027.64,148,2.48,2.48,-92,1
1662423985,100.00,1009.75,1027.58,148,2.45,2.45,-92,1
1662424045,100.00,1009.78,1027.61,148,2.45,2.45,-91,1
1662424169,100.00,1009.75,1027.58,148,2.41,2.41,-93,1
1662424229,100.00,1009.70,1027.53,148,2.44,2.44,-94,1
1662424290,100.00,1009.71,1027.55,148,2.36,2.36,-93,1
1662424350,100.00,1009.71,1027.54,148,2.36,2.36,-93,1
1662424411,100.00,1009.73,1027.56,148,2.35,2.35,-93,1
1662424475,100.00,1009.73,1027.57,148,2.37,2.37,-92,1
1662424535,100.00,1009.77,1027.60,148,2.35,2.35,-91,1
1662424595,100.00,1009.77,1027.60,148,2.33,2.33,-94,1
1662424655,100.00,1009.77,1027.60,148,2.33,2.33,-93,1
1662424715,100.00,1009.77,1027.60,148,2.32,2.32,-92,1
1662424775,100.00,1009.78,1027.61,148,2.30,2.30,-91,1
1662424835,100.00,1009.77,1027.60,148,2.29,2.29,-94,1
1662424896,100.00,1009.77,1027.60,148,2.27,2.27,-93,1
1662424956,100.00,1009.77,1027.60,148,2.27,2.27,-93,1
1662425016,100.00,1009.76,1027.60,148,2.27,2.27,-94,1
1662425077,100.00,1009.76,1027.59,148,2.25,2.25,-94,1
1662425137,100.00,1009.74,1027.58,148,2.23,2.23,-93,1
1662425197,100.00,1009.74,1027.57,148,2.23,2.23,-93,1
1662425257,100.00,1009.74,1027.57,148,2.22,2.22,-93,1
1662425317,100.00,1009.74,1027.57,148,2.22,2.22,-92,1
1662425377,100.00,1009.75,1027.58,148,2.20,2.20,-93,1
1662425438,100.00,1009.72,1027.55,148,2.19,2.19,-92,1
1662425498,100.00,1009.73,1027.57,148,2.18,2.18,-92,1
1662425559,100.00,1009.75,1027.58,148,2.18,2.18,-94,1
1662425620,100.00,1009.78,1027.61,148,2.17,2.17,-91,1
1662425684,100.00,1009.78,1027.61,148,2.16,2.16,-93,1
1662425744,100.00,1009.75,1027.58,148,2.15,2.15,-92,1
1662425804,100.00,1009.81,1027.64,148,2.14,2.14,-93,1
1662425864,100.00,1009.79,1027.62,148,2.13,2.13,-93,1
1662425924,100.00,1009.76,1027.59,148,2.12,2.12,-95,1
1662425984,100.00,1009.77,1027.60,148,2.11,2.11,-94,1
1662426044,100.00,1009.77,1027.60,148,2.12,2.12,-93,1
1662426107,100.00,1009.75,1027.59,148,2.14,2.14,-93,1
1662426167,100.00,1009.75,1027.58,148,2.16,2.16,-92,1
1662426228,100.00,1009.74,1027.57,148,2.18,2.18,-92,1
1662426288,100.00,1009.72,1027.56,148,2.21,2.21,-92,1
1662426348,100.00,1009.72,1027.55,148,2.22,2.22,-92,1
1662426408,100.00,1009.71,1027.54,148,2.23,2.23,-93,1
1662426468,100.00,1009.71,1027.54,148,2.25,2.25,-91,1
1662426528,100.00,1009.65,1027.48,148,2.26,2.26,-93,1
1662426588,100.00,1009.64,1027.47,148,2.29,2.29,-91,1
1662426649,100.00,1009.63,1027.46,148,2.32,2.32,-92,1
1662426709,100.00,1009.62,1027.45,148,2.35,2.35,-94,1
1662426769,100.00,1009.62,1027.45,148,2.37,2.37,-92,1
1662426830,100.00,1009.66,1027.49,148,2.41,2.41,-93,1
1662426890,100.00,1009.61,1027.44,148,2.42,2.42,-91,1
1662426950,100.00,1009.60,1027.43,148,2.45,2.45,-93,1
1662427014,100.00,1009.63,1027.46,148,2.43,2.43,-92,1
1662427074,100.00,1009.62,1027.45,148,2.47,2.47,-93,1
1662427134,100.00,1009.64,1027.47,148,2.47,2.47,-93,1
1662427195,100.00,1009.62,1027.45,148,2.46,2.46,-92,1
1662427255,100.00,1009.65,1027.48,148,2.47,2.47,-94,1
1662427315,100.00,1009.64,1027.47,148,2.48,2.48,-92,1
1662427376,100.00,1009.62,1027.46,148,2.46,2.46,-94,1
1662427436,100.00,1009.64,1027.47,148,2.45,2.45,-93,1
1662427499,100.00,1009.63,1027.46,148,2.45,2.45,-91,1
1662427559,100.00,1009.61,1027.44,148,2.43,2.43,-92,1
1662427619,100.00,1009.62,1027.45,148,2.42,2.42,-92,1
1662427679,100.00,1009.60,1027.43,148,2.43,2.43,-91,1
1662427739,100.00,1009.58,1027.41,148,2.42,2.42,-92,1
1662427800,100.00,1009.61,1027.44,148,2.43,2.43,-92,1
1662427860,100.00,1009.60,1027.43,148,2.43,2.43,-92,1
1662427923,100.00,1009.62,1027.45,148,2.42,2.42,-92,1
1662427986,100.00,1009.59,1027.42,148,2.41,2.41,-92,1
1662428046,100.00,1009.61,1027.44,148,2.41,2.41,-92,1
1662428106,100.00,1009.59,1027.42,148,2.37,2.37,-92,1
1662428167,100.00,1009.60,1027.43,148,2.36,2.36,-94,1
1662428228,100.00,1009.58,1027.41,148,2.35,2.35,-91,1
1662428288,100.00,1009.58,1027.41,148,2.34,2.34,-92,1
1662428348,100.00,1009.58,1027.41,148,2.32,2.32,-93,1
1662428409,100.00,1009.59,1027.42,148,2.28,2.28,-92,1
1662428469,100.00,1009.57,1027.40,148,2.28,2.28,-94,1
1662428529,100.00,1009.56,1027.39,148,2.25,2.25,-90,1
1662428590,100.00,1009.58,1027.41,148,2.22,2.22,-93,1
1662428650,100.00,1009.59,1027.42,148,2.20,2.20,-92,1
1662428713,100.00,1009.59,1027.42,148,2.19,2.19,-93,1
1662428773,100.00,1009.37,1027.20,148,2.14,2.14,-93,1
1662428834,100.00,1009.54,1027.37,148,2.12,2.12,-95,1
1662428894,100.00,1009.56,1027.39,148,2.09,2.09,-90,1
1662428954,100.00,1009.55,1027.38,148,2.06,2.06,-93,1
1662429014,100.00,1009.58,1027.41,148,2.03,2.03,-93,1
1662429075,100.00,1009.56,1027.39,148,2.00,2.00,-94,1
1662429135,100.00,1009.55,1027.39,148,1.97,1.97,-91,1
1662429195,100.00,1009.56,1027.39,148,1.94,1.94,-92,1
1662429255,100.00,1009.57,1027.41,148,1.92,1.92,-92,1
1662429315,100.00,1009.55,1027.38,148,1.90,1.90,-91,1
1662429375,100.00,1009.54,1027.37,148,1.89,1.89,-93,1
1662429436,100.00,1009.57,1027.40,148,1.86,1.86,-91,1
1662429496,100.00,1009.58,1027.41,148,1.85,1.85,-92,1
1662429556,100.00,1009.60,1027.43,148,1.83,1.83,-94,1
1662429616,100.00,1009.61,1027.44,148,1.80,1.80,-94,1
1662429677,100.00,1009.63,1027.46,148,1.77,1.77,-93,1
1662429737,100.00,1009.67,1027.50,148,1.76,1.76,-94,1
1662429798,100.00,1009.63,1027.46,148,1.80,1.80,-95,1
1662429858,100.00,1009.58,1027.41,148,1.82,1.82,-93,1
1662429918,100.00,1009.60,1027.43,148,1.82,1.82,-90,1
1662429978,100.00,1009.62,1027.45,148,1.84,1.84,-93,1
1662430038,100.00,1009.60,1027.43,148,1.88,1.88,-94,1
1662430098,100.00,1009.58,1027.41,148,1.86,1.86,-91,1
1662430159,100.00,1009.59,1027.42,148,1.81,1.81,-92,1
1662430220,100.00,1009.58,1027.41,148,1.77,1.77,-92,1
1662430280,100.00,1009.59,1027.42,148,1.72,1.72,-92,1
1662430341,100.00,1009.63,1027.46,148,1.69,1.69,-93,1
1662430402,100.00,1009.61,1027.44,148,1.67,1.67,-93,1
1662430462,100.00,1009.61,1027.44,148,1.64,1.64,-93,1
1662430522,100.00,1009.61,1027.44,148,1.69,1.69,-92,1
1662430582,100.00,1009.59,1027.42,148,1.65,1.65,-92,1
1662430643,100.00,1009.61,1027.44,148,1.61,1.61,-91,1
1662430703,100.00,1009.61,1027.44,148,1.62,1.62,-92,1
1662430763,100.00,1009.58,1027.41,148,1.62,1.62,-92,1
1662430824,100.00,1009.58,1027.41,148,1.62,1.62,-93,1
1662430887,100.00,1009.59,1027.42,148,1.61,1.61,-92,1
1662430947,100.00,1009.56,1027.39,148,1.62,1.62,-93,1
1662431008,100.00,1009.61,1027.44,148,1.61,1.61,-93,1
1662431068,100.00,1009.64,1027.47,148,1.61,1.61,-92,1
1662431128,100.00,1009.61,1027.44,148,1.61,1.61,-93,1
1662431189,100.00,1009.61,1027.44,148,1.61,1.61,-92,1
1662431252,100.00,1009.61,1027.44,148,1.62,1.62,-92,1
1662431312,100.00,1009.62,1027.45,148,1.64,1.64,-91,1
1662431375,100.00,1009.66,1027.49,148,1.64,1.64,-93,1
1662431435,100.00,1009.68,1027.51,148,1.68,1.68,-93,1
1662431504,100.00,1009.62,1027.46,148,1.69,1.69,-94,1
1662431558,100.00,1009.63,1027.46,148,1.70,1.70,-90,1
1662431619,100.00,1009.60,1027.43,148,1.71,1.71,-92,1
1662431679,100.00,1009.63,1027.46,148,1.71,1.71,-91,1
1662431740,100.00,1009.61,1027.44,148,1.70,1.70,-92,1
1662431801,100.00,1009.59,1027.42,148,1.72,1.72,-93,1
1662431861,100.00,1009.54,1027.37,148,1.77,1.77,-92,1
1662431922,100.00,1009.55,1027.38,148,1.79,1.79,-90,1
1662431982,100.00,1009.54,1027.37,148,1.80,1.80,-93,1
1662432043,100.00,1009.57,1027.40,148,1.80,1.80,-94,1
1662432103,100.00,1009.56,1027.39,148,1.80,1.80,-93,1
1662432165,100.00,1009.53,1027.36,148,1.79,1.79,-93,1
1662432225,100.00,1009.51,1027.34,148,1.80,1.80,-93,1
1662432285,100.00,1009.51,1027.34,148,1.80,1.80,-95,1
1662432346,100.00,1009.47,1027.30,148,1.87,1.87,-92,1
1662432406,100.00,1009.49,1027.32,148,1.79,1.79,-92,1
1662432466,100.00,1009.50,1027.33,148,1.78,1.78,-91,1
1662432529,100.00,1009.48,1027.31,148,1.74,1.74,-93,1
1662432590,100.00,1009.52,1027.35,148,1.72,1.72,-90,1
1662432650,100.00,1009.57,1027.40,148,1.69,1.69,-92,1
1662432710,100.00,1009.58,1027.41,148,1.67,1.67,-93,1
1662432771,100.00,1009.61,1027.44,148,1.62,1.62,-93,1
1662432832,100.00,1009.62,1027.45,148,1.62,1.62,-92,1
1662432892,100.00,1009.67,1027.50,148,1.64,1.64,-93,1
1662432953,100.00,1009.66,1027.49,148,1.62,1.62,-93,1
1662433014,100.00,1009.60,1027.43,148,1.62,1.62,-91,1
1662433074,100.00,1009.67,1027.50,148,1.60,1.60,-94,1
1662433135,100.00,1009.68,1027.51,148,1.62,1.62,-92,1
1662433196,100.00,1009.67,1027.50,148,1.62,1.62,-92,1
1662433256,100.00,1009.67,1027.50,148,1.62,1.62,-90,1
1662433316,100.00,1009.66,1027.50,148,1.62,1.62,-93,1
1662433376,100.00,1009.66,1027.50,148,1.65,1.65,-93,1
1662433436,100.00,1009.66,1027.49,148,1.67,1.67,-93,1
1662433496,100.00,1009.67,1027.50,148,1.67,1.67,-93,1
1662433556,100.00,1009.66,1027.50,148,1.66,1.66,-91,1
1662433617,100.00,1009.63,1027.46,148,1.65,1.65,-93,1
1662433677,100.00,1009.65,1027.48,148,1.65,1.65,-93,1
1662433740,100.00,1009.67,1027.50,148,1.66,1.66,-92,1
1662433800,100.00,1009.64,1027.47,148,1.73,1.73,-92,1
1662433860,100.00,1009.64,1027.47,148,1.77,1.77,-94,1
1662433920,100.00,1009.64,1027.47,148,1.82,1.82,-93,1
1662433983,100.00,1009.65,1027.48,148,1.83,1.83,-93,1
1662434043,100.00,1009.66,1027.49,148,1.83,1.83,-92,1
1662434104,100.00,1009.54,1027.37,148,1.81,1.81,-93,1
1662434164,100.00,1009.59,1027.43,148,1.81,1.81,-92,1
1662434224,100.00,1009.62,1027.45,148,1.79,1.79,-92,1
1662434284,100.00,1009.66,1027.49,148,1.76,1.76,-93,1
1662434344,100.00,1009.62,1027.45,148,1.74,1.74,-93,1
1662434407,100.00,1009.68,1027.51,148,1.73,1.73,-91,1
1662434467,100.00,1009.66,1027.49,148,1.77,1.77,-93,1
1662434528,100.00,1009.68,1027.51,148,1.76,1.76,-90,1
1662434588,100.00,1009.67,1027.50,148,1.73,1.73,-93,1
1662434649,100.00,1009.71,1027.54,148,1.72,1.72,-93,1
1662434709,100.00,1009.69,1027.52,148,1.68,1.68,-92,1
1662434770,100.00,1009.68,1027.51,148,1.64,1.64,-92,1
1662434830,100.00,1009.65,1027.48,148,1.62,1.62,-92,1
1662434890,100.00,1009.65,1027.48,148,1.59,1.59,-92,1
1662434950,100.00,1009.67,1027.50,148,1.57,1.57,-92,1
1662435010,100.00,1009.66,1027.49,148,1.53,1.53,-91,1
1662435073,100.00,1009.66,1027.49,148,1.52,1.52,-92,1
1662435133,100.00,1009.69,1027.52,148,1.48,1.48,-91,1
1662435194,100.00,1009.69,1027.52,148,1.49,1.49,-92,1
1662435255,100.00,1009.66,1027.49,148,1.48,1.48,-90,1
1662435315,100.00,1009.66,1027.49,148,1.44,1.44,-94,1
1662435378,100.00,1009.66,1027.49,148,1.47,1.47,-94,1
1662435438,100.00,1009.68,1027.51,148,1.47,1.47,-92,1
1662435498,100.00,1009.67,1027.50,148,1.45,1.45,-92,1
1662435559,100.00,1009.70,1027.53,148,1.44,1.44,-90,1
1662435619,100.00,1009.71,1027.54,148,1.47,1.47,-93,1
1662435742,100.00,1009.74,1027.57,148,1.50,1.50,-92,1
1662435803,100.00,1009.74,1027.57,148,1.46,1.46,-92,1
1662435863,100.00,1009.72,1027.56,148,1.41,1.41,-91,1
1662435923,100.00,1009.69,1027.52,148,1.51,1.51,-93,1
1662435983,100.00,1009.74,1027.57,148,1.47,1.47,-92,1
1662436044,100.00,1009.75,1027.58,148,1.45,1.45,-92,1
1662436167,100.00,1009.73,1027.56,148,1.40,1.40,-92,1
1662436227,100.00,1009.72,1027.55,148,1.39,1.39,-93,1
1662436287,100.00,1009.70,1027.53,148,1.38,1.38,-91,1
1662436348,100.00,1009.73,1027.57,148,1.38,1.38,-93,1
1662436408,100.00,1009.75,1027.58,148,1.38,1.38,-92,1
1662436468,100.00,1009.77,1027.60,148,1.36,1.36,-92,1
1662436528,100.00,1009.80,1027.63,148,1.35,1.35,-92,1
1662436589,100.00,1009.76,1027.59,148,1.36,1.36,-92,1
1662436649,100.00,1009.78,1027.61,148,1.37,1.37,-92,1
1662436710,100.00,1009.77,1027.60,148,1.37,1.37,-93,1
1662436770,100.00,1009.82,1027.65,148,1.38,1.38,-93,1
1662436896,100.00,1009.76,1027.60,148,1.43,1.43,-91,1
1662436956,100.00,1009.77,1027.60,148,1.47,1.47,-90,1
1662437017,100.00,1009.78,1027.62,148,1.49,1.49,-92,1
1662437077,100.00,1009.76,1027.59,148,1.57,1.57,-91,1
1662437203,100.00,1009.76,1027.59,148,1.56,1.56,-91,1
1662437264,100.00,1009.73,1027.56,148,1.55,1.55,-93,1
1662437387,100.00,1009.75,1027.58,148,1.59,1.59,-93,1
1662437448,100.00,1009.75,1027.59,148,1.59,1.59,-92,1
1662437508,100.00,1009.75,1027.59,148,1.61,1.61,-93,1
1662437574,100.00,1009.73,1027.56,148,1.63,1.63,-92,1
1662437634,100.00,1009.71,1027.55,148,1.66,1.66,-92,1
1662437758,100.00,1009.72,1027.55,148,1.71,1.71,-92,1
1662437818,100.00,1009.71,1027.54,148,1.75,1.75,-91,1
1662437878,100.00,1009.71,1027.54,148,1.79,1.79,-91,1
1662438004,100.00,1009.72,1027.55,148,1.84,1.84,-93,1
1662438065,100.00,1009.70,1027.53,148,1.86,1.86,-91,1
1662438126,100.00,1009.69,1027.52,148,1.88,1.88,-93,1
1662438186,100.00,1009.68,1027.51,148,1.90,1.90,-92,1
1662438246,100.00,1009.69,1027.52,148,1.90,1.90,-92,1
1662438307,100.00,1009.69,1027.52,148,1.91,1.91,-94,1
1662438367,100.00,1009.69,1027.52,148,1.93,1.93,-93,1
1662438445,100.00,1009.68,1027.51,148,1.93,1.93,-91,1
1662438620,100.00,1009.63,1027.47,148,1.95,1.95,-93,1
1662438806,100.00,1009.67,1027.51,148,1.96,1.96,-92,1
1662438866,100.00,1009.65,1027.48,148,2.00,2.00,-91,1
1662438930,100.00,1009.69,1027.52,148,1.99,1.99,-92,1
1662438990,100.00,1009.70,1027.54,148,2.01,2.01,-91,1
1662439113,100.00,1009.69,1027.52,148,2.01,2.01,-92,1
1662439176,100.00,1009.76,1027.59,148,2.00,2.00,-95,1
1662439236,100.00,1009.72,1027.55,148,2.01,2.01,-92,1
1662439296,100.00,1009.73,1027.56,148,1.99,1.99,-92,1
1662439356,100.00,1009.74,1027.57,148,1.99,1.99,-91,1
1662439417,100.00,1009.68,1027.51,148,1.96,1.96,-93,1
1662439477,100.00,1009.73,1027.57,148,1.94,1.94,-91,1
1662439606,100.00,1009.71,1027.54,148,1.91,1.91,-93,1
1662439684,100.00,1009.71,1027.55,148,1.91,1.91,-91,1
1662439732,100.00,1009.72,1027.55,148,1.88,1.88,-91,1
1662439795,100.00,1009.73,1027.57,148,1.88,1.88,-92,1
1662439857,100.00,1009.76,1027.59,148,1.88,1.88,-92,1
1662440413,100.00,1009.55,1027.38,148,1.83,1.83,-92,1
1662440475,100.00,1009.70,1027.53,148,1.84,1.84,-92,1
1662440536,100.00,1009.72,1027.55,148,1.87,1.87,-91,1
1662440597,100.00,1009.73,1027.56,148,1.90,1.90,-94,1
1662440657,100.00,1009.72,1027.55,148,1.92,1.92,-93,1
1662440787,100.00,1009.72,1027.55,148,1.94,1.94,-91,1
1662440913,100.00,1009.73,1027.56,148,2.00,2.00,-92,1
1662441099,100.00,1009.71,1027.55,148,2.10,2.10,-92,1
1662441182,100.00,1009.73,1027.56,148,2.14,2.14,-93,1
1662441353,100.00,1009.74,1027.57,148,2.28,2.28,-92,1
1662441602,100.00,1009.76,1027.60,148,2.40,2.40,-92,1
1662441728,100.00,1009.70,1027.53,148,2.56,2.56,-93,1
1662441917,100.00,1009.70,1027.53,148,2.74,2.74,-92,1
1662441978,100.00,1009.73,1027.56,148,2.83,2.83,-93,1
1662442042,100.00,1009.71,1027.54,148,2.90,2.90,-93,1
1662442292,100.00,1009.73,1027.56,148,3.26,3.26,-93,1
1662442352,100.00,1009.63,1027.46,148,3.35,3.35,-92,1
1662442480,100.00,1009.61,1027.45,148,3.49,3.49,-93,1
1662442604,100.00,1009.57,1027.40,148,3.62,3.62,-92,1
1662442667,100.00,1009.59,1027.42,148,3.68,3.68,-92,1
1662442727,100.00,1009.58,1027.41,148,3.75,3.75,-93,1
1662442851,100.00,1009.62,1027.45,148,3.89,3.89,-92,1
1662442911,100.00,1009.62,1027.45,148,3.95,3.95,-92,1
1662442974,100.00,1009.61,1027.44,148,4.10,4.10,-92,1
1662443098,100.00,1009.58,1027.42,148,4.20,4.20,-92,1
1662443224,100.00,1009.52,1027.35,148,4.35,4.35,-93,1
1662443350,100.00,1009.56,1027.40,148,4.43,4.43,-91,1
1662443473,100.00,1009.51,1027.34,148,4.70,4.70,-92,1
1662443597,100.00,1009.54,1027.37,148,4.88,4.88,-93,1
1662443662,100.00,1009.57,1027.40,148,4.96,4.96,-92,1
1662443785,100.00,1009.51,1027.34,148,5.15,5.15,-93,1
1662443845,100.00,1009.55,1027.38,148,5.27,5.27,-93,1
1662443906,100.00,1009.49,1027.32,148,5.36,5.36,-91,1
1662444035,100.00,1009.47,1027.30,148,5.55,5.55,-93,1
1662444224,100.00,1009.44,1027.28,148,5.87,5.87,-92,1
1662444348,100.00,1009.45,1027.28,148,6.09,6.09,-92,1
1662444471,100.00,1009.48,1027.31,148,6.27,6.27,-94,1
1662444534,100.00,1009.47,1027.30,148,6.37,6.37,-92,1
1662444720,100.00,1009.51,1027.34,148,6.67,6.67,-92,1
1662444780,100.00,1009.52,1027.35,148,6.78,6.78,-93,1
1662444843,100.00,1009.50,1027.33,148,6.90,6.90,-93,1
1662444903,100.00,1009.50,1027.33,148,6.97,6.97,-91,1
1662444966,100.00,1009.48,1027.31,148,7.07,7.07,-93,1
1662445029,100.00,1009.48,1027.32,148,7.18,7.19,-92,1
1662445097,100.00,1009.48,1027.31,148,7.25,7.26,-92,1
1662445152,100.00,1009.48,1027.31,148,7.30,7.31,-92,1
1662445275,100.00,1009.51,1027.34,148,7.50,7.51,-91,1
1662445335,100.00,1009.52,1027.35,148,7.60,7.61,-91,1
1662445396,100.00,1009.51,1027.34,148,7.67,7.68,-92,1
1662445459,100.00,1009.57,1027.40,148,7.75,7.76,-93,1
1662445519,100.00,1009.59,1027.42,148,7.36,7.37,-92,1
1662445709,100.00,1009.51,1027.35,148,8.10,8.11,-93,1
1662445772,100.00,1009.50,1027.34,148,8.18,8.19,-92,1
1662445965,100.00,1009.15,1026.99,148,8.42,8.43,-93,1
1662446033,100.00,1009.53,1027.36,148,8.49,8.50,-92,1
1662446089,100.00,1009.53,1027.36,148,8.54,8.55,-95,1
1662446149,100.00,1009.35,1027.18,148,8.62,8.63,-93,1
1662446213,100.00,1009.52,1027.35,148,8.70,8.71,-92,1
1662446463,100.00,1009.40,1027.24,148,9.06,9.07,-92,1
1662447026,100.00,1009.43,1027.27,148,9.76,9.77,-93,1
1662447087,100.00,1009.44,1027.27,148,9.86,9.87,-92,1
1662447148,100.00,1009.44,1027.27,148,9.94,9.95,-91,1
1662447334,100.00,1009.44,1027.27,148,10.18,10.19,-93,1
1662447842,100.00,1009.44,1027.27,148,10.82,10.83,-92,1
1662447908,100.00,1009.40,1027.24,148,10.91,10.92,-91,1
1662447971,100.00,1009.42,1027.25,148,11.00,11.01,-93,1
1662448224,100.00,1009.47,1027.31,148,11.35,11.36,-93,1
1662448287,100.00,1009.48,1027.31,148,11.43,11.44,-93,1
1662448348,100.00,1009.45,1027.28,148,11.50,11.51,-91,1
1662448540,100.00,1009.41,1027.24,148,11.72,11.73,-91,1
1662448600,100.00,1009.40,1027.23,148,11.80,11.81,-90,1
1662449037,87.93,1009.38,1027.21,148,12.32,10.39,-92,1
1662449098,84.89,1009.40,1027.23,148,12.37,9.91,-92,1
1662449246,82.80,1009.43,1027.26,148,12.52,9.69,-92,1
1662449417,82.04,1009.46,1027.29,148,12.75,9.77,-93,1
1662449540,76.26,1009.44,1027.27,148,12.86,8.80,-94,1
1662449601,74.51,1009.45,1027.28,148,12.94,8.53,-92,1
1662449663,73.73,1009.43,1027.26,148,13.01,8.44,-93,1
1662449913,76.77,1009.42,1027.25,148,13.26,9.28,-92,1
1662450226,69.52,1009.33,1027.16,148,13.55,8.10,-93,1
1662450476,72.10,1009.31,1027.14,148,13.75,8.82,-92,1
1662450662,67.71,1009.28,1027.11,148,13.90,8.04,-91,1
1662450722,64.48,1009.30,1027.13,148,13.90,7.33,-93,1
1662450848,64.92,1009.28,1027.11,148,14.00,7.52,-93,1
1662451161,66.87,1009.23,1027.06,148,14.35,8.29,-93,1
1662451284,62.78,1009.27,1027.10,148,14.44,7.45,-94,1
1662451410,63.68,1009.25,1027.08,148,14.59,7.80,-94,1
1662451662,61.37,1009.24,1027.07,148,14.74,7.40,-94,1
1662451722,63.37,1009.19,1027.02,148,14.83,7.95,-91,1
1662451848,61.76,1009.20,1027.03,148,14.96,7.70,-93,1
1662452480,59.58,1009.13,1026.96,148,15.44,7.62,-93,1
1662452669,56.66,1009.14,1026.98,148,15.64,7.08,-91,1
1662452729,57.53,1009.13,1026.96,148,15.60,7.26,-92,1
1662452792,56.04,1009.11,1026.94,148,15.61,6.89,-93,1
1662452855,55.17,1009.09,1026.92,148,15.62,6.67,-94,1
1662452915,57.05,1009.08,1026.92,148,15.74,7.27,-94,1
1662453169,56.07,1009.09,1026.92,148,15.93,7.20,-92,1
1662453231,57.27,1009.05,1026.88,148,16.05,7.62,-93,1
1662453417,56.43,1009.05,1026.88,148,16.23,7.57,-93,1
1662454032,51.96,1008.97,1026.81,148,17.18,7.25,-93,1
1662454339,53.62,1008.94,1026.77,148,17.21,7.73,-93,1
1662454528,51.96,1008.88,1026.71,148,17.17,7.24,-93,1
1662454654,53.39,1008.79,1026.62,148,17.24,7.70,-94,1
1662454723,52.62,1008.78,1026.61,148,17.34,7.58,-91,1
1662454777,50.15,1008.75,1026.58,148,17.41,6.94,-93,1
1662457924,42.47,1008.47,1026.30,148,20.17,7.03,-93,1
1662458894,38.04,1008.24,1026.07,148,20.42,5.66,-94,1
1662459128,41.36,1008.24,1026.07,148,20.89,7.29,-94,1
1662459251,40.52,1008.30,1026.13,148,19.98,6.18,-94,1
1662459311,40.97,1008.25,1026.08,148,19.68,6.07,-94,1
1662459498,42.52,1008.20,1026.03,148,19.65,6.58,-94,1
1662459685,42.47,1008.21,1026.04,148,19.83,6.73,-93,1
1662459748,42.64,1008.18,1026.01,148,19.92,6.86,-91,1
1662459872,39.42,1008.18,1026.01,148,20.60,6.34,-91,1
1662459998,39.41,1007.99,1025.82,148,21.58,7.21,-92,1
1662460332,35.40,1007.90,1025.73,148,22.15,6.15,-92,1
1662460569,34.97,1008.00,1025.83,148,22.83,6.57,-93,1
1662460997,34.78,1008.01,1025.85,148,21.63,5.44,-94,1
1662461066,36.19,1007.98,1025.81,148,22.03,6.37,-93,1
1662461184,37.23,1007.95,1025.78,148,21.82,6.59,-93,1
1662461434,38.02,1007.97,1025.80,148,20.44,5.67,-93,1
1662497857,100.00,1005.78,1023.62,148,5.97,5.97,-95,1
1662498106,100.00,1005.81,1023.64,148,5.95,5.95,-93,1
1662498167,100.00,1005.82,1023.65,148,5.93,5.93,-94,1
1662498672,100.00,1005.83,1023.67,148,5.70,5.70,-93,1
1662498735,100.00,1005.73,1023.56,148,5.65,5.65,-93,1
1662498795,100.00,1005.84,1023.67,148,5.62,5.62,-95,1
1662498982,100.00,1005.79,1023.62,148,5.56,5.56,-95,1
1662499296,100.00,1005.77,1023.60,148,5.49,5.49,-92,1
1662499359,100.00,1005.73,1023.56,148,5.49,5.49,-92,1
1662499674,100.00,1005.76,1023.59,148,5.37,5.37,-93,1
1662499861,100.00,1005.79,1023.62,148,5.32,5.32,-95,1
1662500180,100.00,1005.76,1023.59,148,5.28,5.28,-91,1
1662500429,100.00,1005.75,1023.58,148,5.17,5.17,-91,1
1662500595,100.00,1005.67,1023.50,148,5.14,5.14,-93,1
1662500619,100.00,1005.71,1023.54,148,5.11,5.11,-92,1
1662500683,100.00,1005.69,1023.52,148,5.08,5.08,-94,1
1662500746,100.00,1005.71,1023.54,148,5.07,5.07,-93,1
1662500998,100.00,1005.74,1023.57,148,4.97,4.97,-94,1
1662501059,100.00,1005.06,1022.89,148,4.94,4.94,-94,1
1662501122,100.00,1005.74,1023.57,148,4.94,4.94,-94,1
1662501182,100.00,1005.73,1023.56,148,4.95,4.95,-95,1
1662501433,100.00,1005.71,1023.54,148,4.91,4.91,-94,1
1662501494,100.00,1005.69,1023.52,148,4.92,4.92,-94,1
1662501554,100.00,1005.69,1023.52,148,4.91,4.91,-94,1
1662501678,100.00,1005.71,1023.54,148,4.88,4.88,-94,1
1662501739,100.00,1005.72,1023.56,148,4.88,4.88,-94,1
1662501863,100.00,1005.69,1023.53,148,4.83,4.83,-93,1
1662501923,100.00,1005.68,1023.52,148,4.81,4.81,-93,1
1662501983,100.00,1005.69,1023.52,148,4.77,4.77,-92,1
1662502044,100.00,1005.66,1023.49,148,4.73,4.73,-94,1
1662502107,100.00,1005.67,1023.50,148,4.68,4.68,-94,1
1662502168,100.00,1005.66,1023.49,148,4.67,4.67,-93,1
1662502237,100.00,1005.67,1023.50,148,4.66,4.66,-94,1
1662502430,100.00,1005.70,1023.53,148,4.64,4.64,-93,1
1662502485,100.00,1005.68,1023.51,148,4.62,4.62,-94,1
1662502545,100.00,1005.69,1023.52,148,4.60,4.60,-95,1
1662502606,100.00,1005.67,1023.50,148,4.59,4.59,-96,1
1662502666,100.00,1005.64,1023.47,148,4.56,4.56,-93,1
1662502727,100.00,1005.63,1023.46,148,4.56,4.56,-92,1
1662502791,100.00,1005.64,1023.47,148,4.53,4.53,-93,1
1662502851,100.00,1005.62,1023.45,148,4.50,4.50,-93,1
1662502912,100.00,1005.57,1023.40,148,4.48,4.48,-94,1
1662502973,100.00,1005.54,1023.37,148,4.46,4.46,-93,1
1662503033,100.00,1005.62,1023.46,148,4.44,4.44,-95,1
1662503158,100.00,1005.59,1023.43,148,4.39,4.39,-94,1
1662503219,100.00,1005.57,1023.40,148,4.36,4.36,-92,1
1662503342,100.00,1005.52,1023.35,148,4.31,4.31,-93,1
1662503528,100.00,1005.56,1023.40,148,4.25,4.25,-94,1
1662503589,100.00,1005.61,1023.44,148,4.23,4.23,-94,1
1662503649,100.00,1005.61,1023.44,148,4.20,4.20,-95,1
1662503710,100.00,1005.62,1023.45,148,4.18,4.18,-93,1
1662503774,100.00,1005.64,1023.47,148,4.17,4.17,-93,1
1662503834,100.00,1005.64,1023.47,148,4.17,4.17,-92,1
1662503894,100.00,1005.65,1023.48,148,4.14,4.14,-92,1
1662504026,100.00,1005.65,1023.48,148,4.19,4.19,-94,1
1662504086,100.00,1005.65,1023.48,148,4.18,4.18,-93,1
1662504147,100.00,1005.64,1023.47,148,4.19,4.19,-93,1
1662504208,100.00,1005.61,1023.44,148,4.18,4.18,-94,1
1662504272,100.00,1005.61,1023.44,148,4.19,4.19,-92,1
1662504335,100.00,1005.61,1023.44,148,4.17,4.17,-92,1
1662504395,100.00,1005.29,1023.12,148,4.08,4.08,-92,1
1662504455,100.00,1005.60,1023.43,148,4.12,4.12,-94,1
1662504516,100.00,1005.59,1023.42,148,4.09,4.09,-94,1
1662504576,100.00,1005.61,1023.44,148,4.09,4.09,-95,1
1662504637,100.00,1005.61,1023.44,148,4.06,4.06,-93,1
1662504698,100.00,1005.57,1023.40,148,4.08,4.08,-94,1
1662504824,100.00,1005.58,1023.41,148,4.00,4.00,-94,1
1662504888,100.00,1005.58,1023.41,148,3.99,3.99,-96,1
1662505011,100.00,1005.54,1023.37,148,3.94,3.94,-92,1
1662505071,100.00,1005.53,1023.37,148,3.91,3.91,-91,1
1662505131,100.00,1005.53,1023.36,148,3.88,3.88,-96,1
1662505191,100.00,1005.51,1023.34,148,3.90,3.90,-93,1
1662505254,100.00,1005.51,1023.34,148,3.91,3.91,-94,1
1662505315,100.00,1005.52,1023.35,148,3.91,3.91,-93,1
1662505378,100.00,1005.49,1023.32,148,3.79,3.79,-94,1
1662505438,100.00,1005.50,1023.33,148,3.90,3.90,-92,1
1662505502,100.00,1005.50,1023.33,148,3.87,3.87,-94,1
1662505562,100.00,1005.43,1023.26,148,3.87,3.87,-94,1
1662505622,100.00,1005.45,1023.29,148,3.85,3.85,-94,1
1662505682,100.00,1005.50,1023.33,148,3.84,3.84,-94,1
1662505743,100.00,1005.46,1023.29,148,3.82,3.82,-93,1
1662505806,100.00,1005.45,1023.28,148,3.80,3.80,-93,1
1662505929,100.00,1005.47,1023.30,148,3.77,3.77,-92,1
1662505990,100.00,1005.48,1023.31,148,3.75,3.75,-93,1
1662506056,100.00,1005.48,1023.31,148,3.74,3.74,-94,1
1662506119,100.00,1005.50,1023.33,148,3.73,3.73,-94,1
1662506179,100.00,1005.48,1023.31,148,3.69,3.69,-93,1
1662506239,100.00,1005.47,1023.30,148,3.67,3.67,-91,1
1662506363,100.00,1005.44,1023.27,148,3.64,3.64,-93,1
1662506423,100.00,1005.44,1023.28,148,3.63,3.63,-93,1
1662506484,100.00,1005.46,1023.29,148,3.61,3.61,-93,1
1662506545,100.00,1005.44,1023.28,148,3.59,3.59,-93,1
1662506605,100.00,1005.39,1023.22,148,3.56,3.56,-95,1
1662506666,100.00,1005.45,1023.29,148,3.55,3.55,-94,1
1662506727,100.00,1005.42,1023.25,148,3.54,3.54,-92,1
1662506787,100.00,1005.45,1023.28,148,3.52,3.52,-92,1
1662506847,100.00,1005.46,1023.29,148,3.51,3.51,-93,1
1662506907,100.00,1005.43,1023.26,148,3.49,3.49,-93,1
1662506968,100.00,1005.45,1023.28,148,3.48,3.48,-93,1
1662507028,100.00,1005.47,1023.31,148,3.47,3.47,-93,1
1662507089,100.00,1005.46,1023.29,148,3.45,3.45,-92,1
1662507150,100.00,1005.46,1023.29,148,3.43,3.43,-93,1
1662507219,100.00,1005.42,1023.26,148,3.39,3.39,-92,1
1662507273,100.00,1005.41,1023.24,148,3.38,3.38,-94,1
1662507396,100.00,1005.41,1023.24,148,3.34,3.34,-92,1
1662507457,100.00,1005.37,1023.20,148,3.33,3.33,-93,1
1662507518,100.00,1005.40,1023.23,148,3.31,3.31,-94,1
1662507578,100.00,1005.38,1023.21,148,3.31,3.31,-92,1
1662507638,100.00,1005.37,1023.20,148,3.28,3.28,-94,1
1662507699,100.00,1005.36,1023.19,148,3.27,3.27,-94,1
1662507759,100.00,1005.34,1023.18,148,3.27,3.27,-92,1
1662507819,100.00,1005.33,1023.17,148,3.27,3.27,-95,1
1662507879,100.00,1005.33,1023.16,148,3.29,3.29,-94,1
1662508068,100.00,1005.31,1023.14,148,3.25,3.25,-93,1
1662508128,100.00,1005.34,1023.17,148,3.24,3.24,-94,1
1662508191,100.00,1005.29,1023.12,148,3.22,3.22,-92,1
1662508314,100.00,1005.30,1023.13,148,3.19,3.19,-91,1
1662508375,100.00,1005.32,1023.15,148,3.18,3.18,-96,1
1662508436,100.00,1005.33,1023.16,148,3.15,3.15,-95,1
1662508500,100.00,1005.34,1023.17,148,3.13,3.13,-95,1
1662508563,100.00,1005.34,1023.17,148,3.11,3.11,-93,1
1662508623,100.00,1005.34,1023.17,148,3.09,3.09,-93,1
1662508683,100.00,1005.31,1023.14,148,3.08,3.08,-93,1
1662508743,100.00,1005.34,1023.17,148,3.07,3.07,-93,1
1662508803,100.00,1005.32,1023.16,148,3.05,3.05,-93,1
1662508864,100.00,1005.31,1023.14,148,3.04,3.04,-95,1
1662508924,100.00,1005.30,1023.13,148,3.02,3.02,-94,1
1662508984,100.00,1005.29,1023.12,148,3.01,3.01,-94,1
1662509045,100.00,1005.28,1023.11,148,2.99,2.99,-93,1
1662509105,100.00,1005.27,1023.10,148,2.98,2.98,-94,1
1662509169,100.00,1005.27,1023.10,148,2.98,2.98,-93,1
1662509229,100.00,1005.26,1023.09,148,2.96,2.96,-92,1
1662509289,100.00,1005.25,1023.08,148,2.95,2.95,-91,1
1662509350,100.00,1005.25,1023.09,148,2.93,2.93,-92,1
1662509410,100.00,1005.23,1023.06,148,2.91,2.91,-91,1
1662509471,100.00,1005.22,1023.05,148,2.90,2.90,-92,1
1662509531,100.00,1005.19,1023.02,148,2.86,2.86,-94,1
1662509591,100.00,1005.19,1023.02,148,2.89,2.89,-92,1
1662509652,100.00,1005.18,1023.01,148,2.87,2.87,-93,1
1662509712,100.00,1005.21,1023.05,148,2.87,2.87,-92,1
1662509773,100.00,1005.17,1023.00,148,2.87,2.87,-91,1
1662509833,100.00,1005.18,1023.01,148,2.86,2.86,-92,1
1662509893,100.00,1005.20,1023.03,148,2.84,2.84,-94,1
1662509953,100.00,1005.18,1023.01,148,2.83,2.83,-93,1
1662510013,100.00,1005.17,1023.00,148,2.82,2.82,-91,1
1662510074,100.00,1005.18,1023.01,148,2.83,2.83,-93,1
1662510134,100.00,1005.18,1023.01,148,2.83,2.83,-95,1
1662510194,100.00,1005.12,1022.95,148,2.76,2.76,-92,1
1662510255,100.00,1005.16,1022.99,148,2.77,2.77,-91,1
1662510316,100.00,1005.12,1022.95,148,2.71,2.71,-92,1
1662510376,100.00,1005.17,1023.01,148,2.75,2.75,-92,1
1662510436,100.00,1005.15,1022.99,148,2.73,2.73,-92,1
1662510496,100.00,1005.17,1023.00,148,2.74,2.74,-93,1
1662510556,100.00,1005.22,1023.05,148,2.79,2.79,-92,1
1662510616,100.00,1005.24,1023.08,148,2.83,2.83,-92,1
1662510677,100.00,1005.26,1023.09,148,2.80,2.80,-93,1
1662510739,100.00,1005.22,1023.05,148,2.80,2.80,-92,1
1662510800,100.00,1005.22,1023.05,148,2.87,2.87,-93,1
1662510860,100.00,1005.25,1023.08,148,2.86,2.86,-93,1
1662510920,100.00,1005.23,1023.07,148,2.88,2.88,-94,1
1662510980,100.00,1005.22,1023.05,148,2.90,2.90,-94,1
1662511043,100.00,1005.28,1023.11,148,2.96,2.96,-94,1
1662511104,100.00,1005.25,1023.08,148,2.95,2.95,-93,1
1662511164,100.00,1005.23,1023.06,148,2.95,2.95,-92,1
1662511224,100.00,1005.21,1023.04,148,2.95,2.95,-92,1
1662511287,100.00,1005.19,1023.02,148,2.94,2.94,-93,1
1662511347,100.00,1005.19,1023.02,148,2.96,2.96,-92,1
1662511537,100.00,1005.18,1023.01,148,2.92,2.92,-92,1
1662511597,100.00,1005.17,1023.00,148,2.90,2.90,-92,1
1662511658,100.00,1005.15,1022.98,148,2.88,2.88,-94,1
1662511718,100.00,1005.15,1022.98,148,2.84,2.84,-94,1
1662511778,100.00,1005.14,1022.97,148,2.84,2.84,-94,1
1662511841,100.00,1005.15,1022.98,148,2.82,2.82,-95,1
1662511904,100.00,1005.14,1022.97,148,2.78,2.78,-93,1
1662511964,100.00,1005.12,1022.95,148,2.75,2.75,-93,1
1662512027,100.00,1005.12,1022.95,148,2.73,2.73,-93,1
1662512087,100.00,1005.14,1022.97,148,2.69,2.69,-92,1
1662512150,100.00,1005.16,1022.99,148,2.69,2.69,-93,1
1662512210,100.00,1005.12,1022.95,148,2.68,2.68,-93,1
1662512270,100.00,1005.14,1022.97,148,2.66,2.66,-93,1
1662512331,100.00,1005.15,1022.98,148,2.65,2.65,-91,1
1662512391,100.00,1005.16,1022.99,148,2.63,2.63,-92,1
1662512452,100.00,1005.15,1022.98,148,2.63,2.63,-92,1
1662512515,100.00,1005.18,1023.01,148,2.60,2.60,-92,1
1662512575,100.00,1005.18,1023.01,148,2.57,2.57,-92,1
1662512635,100.00,1005.15,1022.98,148,2.56,2.56,-91,1
1662512698,100.00,1005.21,1023.05,148,2.56,2.56,-91,1
1662512758,100.00,1005.19,1023.02,148,2.54,2.54,-92,1
1662512818,100.00,1005.22,1023.05,148,2.52,2.52,-94,1
1662512878,100.00,1005.17,1023.00,148,2.49,2.49,-94,1
1662512942,100.00,1005.15,1022.98,148,2.48,2.48,-93,1
1662513003,100.00,1005.17,1023.00,148,2.47,2.47,-93,1
1662513063,100.00,1005.15,1022.98,148,2.45,2.45,-92,1
1662513124,100.00,1005.17,1023.00,148,2.43,2.43,-92,1
1662513184,100.00,1005.16,1022.99,148,2.41,2.41,-94,1
1662513247,100.00,1005.11,1022.94,148,2.38,2.38,-92,1
1662513307,100.00,1005.14,1022.97,148,2.37,2.37,-94,1
1662513368,100.00,1005.11,1022.94,148,2.35,2.35,-91,1
1662513428,100.00,1005.14,1022.97,148,2.34,2.34,-92,1
1662513488,100.00,1005.12,1022.95,148,2.33,2.33,-91,1
1662513551,100.00,1005.11,1022.94,148,2.30,2.30,-92,1
1662513611,100.00,1005.09,1022.92,148,2.29,2.29,-93,1
1662513674,100.00,1005.04,1022.88,148,2.28,2.28,-92,1
1662513734,100.00,1005.03,1022.86,148,2.26,2.26,-93,1
1662513796,100.00,1005.04,1022.87,148,2.25,2.25,-93,1
1662513856,100.00,1005.00,1022.83,148,2.23,2.23,-91,1
1662513916,100.00,1005.02,1022.85,148,2.22,2.22,-93,1
1662513977,100.00,1005.02,1022.85,148,2.20,2.20,-92,1
1662514037,100.00,1005.03,1022.86,148,2.20,2.20,-93,1
1662514097,100.00,1005.00,1022.83,148,2.19,2.19,-91,1
1662514158,100.00,1005.00,1022.83,148,2.18,2.18,-93,1
1662514285,100.00,1004.96,1022.79,148,2.16,2.16,-93,1
1662514351,100.00,1004.94,1022.77,148,2.16,2.16,-92,1
1662514411,100.00,1004.92,1022.75,148,2.14,2.14,-94,1
1662514471,100.00,1004.94,1022.77,148,2.13,2.13,-91,1
1662514531,100.00,1004.92,1022.75,148,2.11,2.11,-91,1
1662514595,100.00,1004.88,1022.71,148,2.07,2.07,-93,1
1662514655,100.00,1004.86,1022.69,148,2.09,2.09,-92,1
1662514716,100.00,1004.88,1022.71,148,2.08,2.08,-93,1
1662514776,100.00,1004.86,1022.69,148,2.07,2.07,-93,1
1662514836,100.00,1004.87,1022.70,148,2.08,2.08,-96,1
1662514896,100.00,1004.86,1022.69,148,2.07,2.07,-93,1
1662514957,100.00,1004.84,1022.67,148,2.08,2.08,-93,1
1662515017,100.00,1004.85,1022.68,148,2.08,2.08,-92,1
1662515078,100.00,1004.88,1022.71,148,2.08,2.08,-94,1
1662515138,100.00,1004.85,1022.68,148,2.07,2.07,-91,1
1662515199,100.00,1004.85,1022.68,148,2.05,2.05,-93,1
1662515261,100.00,1004.85,1022.68,148,2.04,2.04,-94,1
1662515322,100.00,1004.87,1022.70,148,2.02,2.02,-91,1
1662515382,100.00,1004.86,1022.69,148,2.01,2.01,-93,1
1662515442,100.00,1004.86,1022.69,148,1.98,1.98,-92,1
1662515505,100.00,1004.85,1022.68,148,1.97,1.97,-92,1
1662515565,100.00,1004.81,1022.64,148,1.92,1.92,-92,1
1662515625,100.00,1004.67,1022.50,148,1.91,1.91,-94,1
1662515685,100.00,1004.83,1022.66,148,1.90,1.90,-93,1
1662515745,100.00,1004.84,1022.67,148,1.87,1.87,-93,1
1662515806,100.00,1004.84,1022.67,148,1.85,1.85,-93,1
1662515866,100.00,1004.84,1022.67,148,1.84,1.84,-92,1
1662515927,100.00,1004.79,1022.62,148,1.81,1.81,-91,1
1662515987,100.00,1004.80,1022.63,148,1.79,1.79,-92,1
1662516047,100.00,1004.82,1022.65,148,1.78,1.78,-93,1
1662516108,100.00,1004.80,1022.64,148,1.78,1.78,-92,1
1662516169,100.00,1004.79,1022.63,148,1.77,1.77,-91,1
1662516229,100.00,1004.77,1022.60,148,1.75,1.75,-93,1
1662516289,100.00,1004.80,1022.63,148,1.76,1.76,-93,1
1662516350,100.00,1004.78,1022.62,148,1.73,1.73,-91,1
1662516413,100.00,1004.80,1022.63,148,1.74,1.74,-92,1
1662516473,100.00,1004.77,1022.60,148,1.71,1.71,-94,1
1662516533,100.00,1004.74,1022.58,148,1.71,1.71,-93,1
1662516594,100.00,1004.73,1022.57,148,1.71,1.71,-92,1
1662516654,100.00,1004.73,1022.57,148,1.73,1.73,-93,1
1662516714,100.00,1004.72,1022.55,148,1.73,1.73,-93,1
1662516774,100.00,1004.70,1022.53,148,1.71,1.71,-91,1
1662516834,100.00,1004.73,1022.56,148,1.71,1.71,-94,1
1662516895,100.00,1004.71,1022.55,148,1.71,1.71,-93,1
1662516955,100.00,1004.68,1022.51,148,1.69,1.69,-93,1
1662517016,100.00,1004.67,1022.51,148,1.69,1.69,-92,1
1662517077,100.00,1004.66,1022.49,148,1.69,1.69,-92,1
1662517138,100.00,1004.66,1022.49,148,1.70,1.70,-93,1
1662517198,100.00,1004.66,1022.49,148,1.70,1.70,-91,1
1662517259,100.00,1004.66,1022.49,148,1.69,1.69,-90,1
1662517319,100.00,1004.65,1022.48,148,1.69,1.69,-93,1
1662517379,100.00,1004.63,1022.46,148,1.68,1.68,-94,1
1662517442,100.00,1004.63,1022.46,148,1.65,1.65,-92,1
1662517505,100.00,1004.60,1022.43,148,1.63,1.63,-95,1
1662517568,100.00,1004.60,1022.43,148,1.56,1.56,-93,1
1662517628,100.00,1004.55,1022.38,148,1.54,1.54,-93,1
1662517691,100.00,1004.59,1022.42,148,1.53,1.53,-92,1
1662517752,100.00,1004.59,1022.42,148,1.52,1.52,-90,1
1662517812,100.00,1004.59,1022.42,148,1.52,1.52,-91,1
1662517872,100.00,1004.63,1022.47,148,1.53,1.53,-93,1
1662517933,100.00,1004.60,1022.43,148,1.50,1.50,-92,1
1662517993,100.00,1004.62,1022.45,148,1.53,1.53,-92,1
1662518053,100.00,1004.62,1022.45,148,1.52,1.52,-95,1
1662518113,100.00,1004.63,1022.46,148,1.52,1.52,-92,1
1662518173,100.00,1004.62,1022.45,148,1.57,1.57,-92,1
1662518234,100.00,1004.64,1022.47,148,1.58,1.58,-92,1
1662518357,100.00,1004.61,1022.45,148,1.53,1.53,-92,1
1662518417,100.00,1004.62,1022.45,148,1.54,1.54,-92,1
1662518477,100.00,1004.62,1022.45,148,1.55,1.55,-92,1
1662518538,100.00,1004.63,1022.46,148,1.51,1.51,-93,1
1662518598,100.00,1004.62,1022.45,148,1.47,1.47,-93,1
1662518662,100.00,1004.61,1022.45,148,1.47,1.47,-92,1
1662518722,100.00,1004.60,1022.43,148,1.45,1.45,-93,1
1662518782,100.00,1004.60,1022.43,148,1.42,1.42,-90,1
1662518842,100.00,1004.61,1022.44,148,1.42,1.42,-93,1
1662518902,100.00,1004.63,1022.46,148,1.38,1.38,-92,1
1662518963,100.00,1004.64,1022.47,148,1.36,1.36,-92,1
1662519023,100.00,1004.69,1022.52,148,1.34,1.34,-92,1
1662519083,100.00,1004.69,1022.52,148,1.38,1.38,-93,1
1662519143,100.00,1004.67,1022.50,148,1.36,1.36,-94,1
1662519203,100.00,1004.63,1022.47,148,1.35,1.35,-93,1
1662519264,100.00,1004.64,1022.48,148,1.36,1.36,-90,1
1662519327,100.00,1004.61,1022.44,148,1.33,1.33,-93,1
1662519387,100.00,1004.62,1022.45,148,1.34,1.34,-92,1
1662519447,100.00,1004.46,1022.29,148,1.35,1.35,-93,1
1662519508,100.00,1004.69,1022.52,148,1.34,1.34,-92,1
1662519568,100.00,1004.69,1022.52,148,1.34,1.34,-95,1
1662519631,100.00,1004.68,1022.51,148,1.34,1.34,-90,1
1662519691,100.00,1004.64,1022.47,148,1.33,1.33,-93,1
1662519752,100.00,1004.64,1022.47,148,1.37,1.37,-92,1
1662519812,100.00,1004.60,1022.43,148,1.34,1.34,-93,1
1662519873,100.00,1004.62,1022.45,148,1.40,1.40,-92,1
1662519933,100.00,1004.62,1022.45,148,1.41,1.41,-93,1
1662519993,100.00,1004.63,1022.46,148,1.38,1.38,-91,1
1662520053,100.00,1004.61,1022.44,148,1.38,1.38,-94,1
1662520113,100.00,1004.63,1022.46,148,1.38,1.38,-92,1
1662520173,100.00,1004.59,1022.42,148,1.38,1.38,-93,1
1662520233,100.00,1004.60,1022.43,148,1.35,1.35,-93,1
1662520296,100.00,1004.58,1022.41,148,1.34,1.34,-91,1
1662520356,100.00,1004.61,1022.45,148,1.34,1.34,-94,1
1662520416,100.00,1004.63,1022.46,148,1.32,1.32,-93,1
1662520476,100.00,1004.60,1022.43,148,1.29,1.29,-93,1
1662520536,100.00,1004.60,1022.44,148,1.26,1.26,-92,1
1662520597,100.00,1004.65,1022.48,148,1.29,1.29,-92,1
1662520657,100.00,1004.64,1022.47,148,1.28,1.28,-92,1
1662520720,100.00,1004.64,1022.48,148,1.25,1.25,-93,1
1662520780,100.00,1004.62,1022.45,148,1.24,1.24,-92,1
1662520840,100.00,1004.61,1022.44,148,1.22,1.22,-92,1
1662520900,100.00,1004.60,1022.43,148,1.20,1.20,-93,1
1662520961,100.00,1004.60,1022.43,148,1.19,1.19,-93,1
1662521021,100.00,1004.58,1022.41,148,1.18,1.18,-92,1
1662521084,100.00,1004.56,1022.39,148,1.14,1.14,-93,1
1662521144,100.00,1004.52,1022.35,148,1.17,1.17,-92,1
1662521204,100.00,1004.57,1022.41,148,1.17,1.17,-93,1
1662521264,100.00,1004.53,1022.36,148,1.20,1.20,-92,1
1662521324,100.00,1004.53,1022.36,148,1.15,1.15,-93,1
1662521385,100.00,1004.55,1022.38,148,1.17,1.17,-94,1
1662521445,100.00,1004.57,1022.40,148,1.22,1.22,-94,1
1662521505,100.00,1004.63,1022.46,148,1.21,1.21,-91,1
1662521565,100.00,1004.64,1022.47,148,1.22,1.22,-95,1
1662521625,100.00,1004.67,1022.50,148,1.24,1.24,-93,1
1662521685,100.00,1004.67,1022.50,148,1.22,1.22,-92,1
1662521746,100.00,1004.67,1022.50,148,1.26,1.26,-92,1
1662521809,100.00,1004.68,1022.52,148,1.24,1.24,-92,1
1662521869,100.00,1004.66,1022.50,148,1.21,1.21,-92,1
1662521929,100.00,1004.67,1022.50,148,1.21,1.21,-92,1
1662521990,100.00,1004.60,1022.43,148,1.23,1.23,-93,1
1662522050,100.00,1004.57,1022.40,148,1.22,1.22,-93,1
1662522110,100.00,1004.51,1022.34,148,1.18,1.18,-92,1
1662522171,100.00,1004.51,1022.34,148,1.18,1.18,-94,1
1662522231,100.00,1004.53,1022.36,148,1.20,1.20,-93,1
1662522292,100.00,1004.54,1022.37,148,1.17,1.17,-93,1
1662522352,100.00,1004.53,1022.36,148,1.18,1.18,-93,1
1662522413,100.00,1004.52,1022.35,148,1.15,1.15,-93,1
1662522473,100.00,1004.56,1022.39,148,1.19,1.19,-94,1
1662522534,100.00,1004.51,1022.34,148,1.19,1.19,-91,1
1662522594,100.00,1004.53,1022.36,148,1.17,1.17,-91,1
1662522654,100.00,1004.54,1022.37,148,1.18,1.18,-92,1
1662522714,100.00,1004.51,1022.34,148,1.17,1.17,-92,1
1662522774,100.00,1004.52,1022.35,148,1.15,1.15,-92,1
1662522834,100.00,1004.49,1022.32,148,1.14,1.14,-92,1
1662522894,100.00,1004.48,1022.31,148,1.13,1.13,-94,1
1662522954,100.00,1004.53,1022.36,148,1.11,1.11,-93,1
1662523015,100.00,1004.53,1022.36,148,1.13,1.13,-93,1
1662523075,100.00,1004.52,1022.35,148,1.14,1.14,-93,1
1662523135,100.00,1004.52,1022.35,148,1.13,1.13,-94,1
1662523198,100.00,1004.53,1022.36,148,1.12,1.12,-92,1
1662523258,100.00,1004.55,1022.38,148,1.10,1.10,-94,1
1662523319,100.00,1004.54,1022.37,148,1.10,1.10,-94,1
1662523379,100.00,1004.54,1022.37,148,1.09,1.09,-91,1
1662523439,100.00,1004.55,1022.38,148,1.05,1.05,-92,1
1662523499,100.00,1004.53,1022.36,148,1.06,1.06,-91,1
1662523559,100.00,1004.54,1022.37,148,1.06,1.06,-94,1
1662523619,100.00,1004.54,1022.37,148,1.07,1.07,-90,1
1662523680,100.00,1004.58,1022.41,148,1.07,1.07,-92,1
1662523741,100.00,1004.55,1022.38,148,1.04,1.04,-92,1
1662523801,100.00,1004.58,1022.41,148,1.06,1.06,-94,1
1662523862,100.00,1004.53,1022.36,148,1.04,1.04,-93,1
1662523922,100.00,1004.57,1022.41,148,1.06,1.06,-92,1
1662523982,100.00,1004.54,1022.38,148,1.11,1.11,-92,1
1662524042,100.00,1004.58,1022.41,148,1.12,1.12,-93,1
1662524103,100.00,1004.61,1022.44,148,1.14,1.14,-93,1
1662524163,100.00,1004.63,1022.46,148,1.16,1.16,-93,1
1662524223,100.00,1004.59,1022.42,148,1.18,1.18,-93,1
1662524286,100.00,1004.61,1022.44,148,1.20,1.20,-91,1
1662524346,100.00,1004.59,1022.42,148,1.20,1.20,-92,1
1662524406,100.00,1004.62,1022.45,148,1.22,1.22,-93,1
1662524467,100.00,1004.61,1022.44,148,1.23,1.23,-95,1
1662524527,100.00,1004.62,1022.45,148,1.25,1.25,-93,1
1662524587,100.00,1004.59,1022.42,148,1.25,1.25,-92,1
1662524711,100.00,1004.60,1022.43,148,1.27,1.27,-93,1
1662524771,100.00,1004.59,1022.42,148,1.28,1.28,-95,1
1662524835,100.00,1004.56,1022.39,148,1.29,1.29,-91,1
1662524895,100.00,1004.52,1022.35,148,1.31,1.31,-91,1
1662524955,100.00,1004.52,1022.36,148,1.34,1.34,-92,1
1662525017,100.00,1004.56,1022.39,148,1.36,1.36,-92,1
1662525077,100.00,1004.57,1022.40,148,1.38,1.38,-93,1
1662525140,100.00,1004.57,1022.40,148,1.39,1.39,-93,1
1662525200,100.00,1004.55,1022.38,148,1.42,1.42,-93,1
1662525260,100.00,1004.51,1022.34,148,1.44,1.44,-92,1
1662525321,100.00,1004.55,1022.38,148,1.48,1.48,-93,1
1662525381,100.00,1004.53,1022.36,148,1.51,1.51,-91,1
1662525441,100.00,1004.55,1022.38,148,1.55,1.55,-92,1
1662525501,100.00,1004.55,1022.38,148,1.57,1.57,-91,1
1662525565,100.00,1004.55,1022.38,148,1.61,1.61,-91,1
1662525625,100.00,1004.52,1022.35,148,1.63,1.63,-93,1
1662525685,100.00,1004.54,1022.37,148,1.68,1.68,-94,1
1662525745,100.00,1004.57,1022.40,148,1.71,1.71,-92,1
1662525808,100.00,1004.55,1022.38,148,1.74,1.74,-92,1
1662525868,100.00,1004.60,1022.43,148,1.79,1.79,-92,1
1662525928,100.00,1004.61,1022.44,148,1.82,1.82,-93,1
1662525988,100.00,1004.58,1022.41,148,1.84,1.84,-92,1
1662526051,100.00,1004.58,1022.41,148,1.91,1.91,-91,1
1662526111,100.00,1004.59,1022.42,148,1.94,1.94,-91,1
1662526172,100.00,1004.60,1022.43,148,1.98,1.98,-93,1
1662526235,100.00,1004.58,1022.41,148,2.01,2.01,-94,1
1662526295,100.00,1004.58,1022.41,148,2.06,2.06,-92,1
1662526359,100.00,1004.54,1022.37,148,2.11,2.11,-94,1
1662526419,100.00,1004.56,1022.39,148,2.18,2.18,-92,1
1662526479,100.00,1004.57,1022.40,148,2.21,2.21,-94,1
1662526542,100.00,1004.57,1022.40,148,2.26,2.26,-91,1
1662526663,100.00,1004.53,1022.36,148,2.33,2.33,-92,1
1662526790,100.00,1004.54,1022.37,148,2.44,2.44,-92,1
1662526853,100.00,1004.54,1022.37,148,2.51,2.51,-91,1
1662526914,100.00,1004.54,1022.37,148,2.57,2.57,-94,1
1662526974,100.00,1004.60,1022.43,148,2.62,2.62,-91,1
1662527037,100.00,1004.55,1022.38,148,2.70,2.70,-92,1
1662527224,100.00,1004.51,1022.34,148,2.89,2.89,-93,1
1662527348,100.00,1004.49,1022.32,148,2.99,2.99,-95,1
1662527409,100.00,1004.48,1022.32,148,3.05,3.05,-93,1
1662527472,100.00,1004.50,1022.33,148,3.13,3.13,-92,1
1662527763,100.00,1004.49,1022.32,148,3.37,3.37,-94,1
1662527808,100.00,1004.49,1022.32,148,3.46,3.46,-92,1
1662528040,100.00,1004.48,1022.31,148,3.69,3.69,-93,1
1662528100,100.00,1004.43,1022.26,148,3.74,3.74,-93,1
1662528224,100.00,1004.46,1022.29,148,3.92,3.92,-93,1
1662528287,100.00,1004.46,1022.29,148,3.94,3.94,-92,1
1662528369,100.00,1004.38,1022.21,148,4.02,4.02,-93,1
1662528474,100.00,1004.39,1022.22,148,4.17,4.17,-94,1
1662528543,100.00,1004.42,1022.26,148,4.25,4.25,-92,1
1662528597,100.00,1004.39,1022.22,148,4.31,4.31,-92,1
1662528721,100.00,1004.40,1022.23,148,4.44,4.44,-94,1
1662528784,100.00,1004.41,1022.24,148,4.51,4.51,-92,1
1662528907,100.00,1004.40,1022.23,148,4.63,4.63,-92,1
1662528970,100.00,1004.41,1022.24,148,4.69,4.69,-92,1
1662529030,100.00,1004.43,1022.26,148,4.75,4.75,-93,1
1662529091,100.00,1004.44,1022.27,148,4.82,4.82,-91,1
1662529151,100.00,1004.43,1022.26,148,4.89,4.89,-92,1
1662529211,100.00,1004.41,1022.24,148,4.93,4.93,-92,1
1662529271,100.00,1004.42,1022.26,148,5.00,5.00,-92,1
1662529331,100.00,1004.35,1022.18,148,5.07,5.07,-94,1
1662529392,100.00,1004.35,1022.19,148,5.13,5.13,-94,1
1662529452,100.00,1004.35,1022.18,148,5.21,5.21,-93,1
1662529513,100.00,1004.36,1022.19,148,5.29,5.29,-92,1
1662529573,100.00,1004.37,1022.20,148,5.37,5.37,-93,1
1662529633,100.00,1004.39,1022.22,148,5.46,5.46,-93,1
1662529693,100.00,1004.42,1022.25,148,5.52,5.52,-93,1
1662529754,100.00,1004.39,1022.22,148,5.58,5.58,-93,1
1662529814,100.00,1004.38,1022.21,148,5.67,5.67,-95,1
1662529874,100.00,1004.41,1022.24,148,5.75,5.75,-92,1
1662529934,100.00,1004.40,1022.23,148,5.83,5.83,-92,1
1662529994,100.00,1004.37,1022.20,148,5.92,5.92,-93,1
1662530054,100.00,1004.38,1022.21,148,5.98,5.98,-93,1
1662530115,100.00,1004.36,1022.19,148,6.08,6.08,-93,1
1662530178,100.00,1004.36,1022.19,148,6.14,6.14,-93,1
1662530238,100.00,1004.35,1022.18,148,6.26,6.26,-91,1
1662530298,100.00,1004.35,1022.18,148,6.35,6.35,-93,1
1662530358,100.00,1004.37,1022.21,148,6.43,6.43,-92,1
1662530418,100.00,1004.29,1022.12,148,6.45,6.45,-90,1
1662530478,100.00,1004.29,1022.12,148,6.59,6.59,-93,1
1662530670,100.00,1004.32,1022.16,148,6.85,6.85,-92,1
1662530730,100.00,1004.30,1022.14,148,6.93,6.93,-92,1
1662530854,100.00,1004.33,1022.16,148,7.10,7.10,-93,1
1662530914,100.00,1004.33,1022.17,148,7.18,7.19,-93,1
1662530974,100.00,1004.32,1022.15,148,7.27,7.28,-93,1
1662531034,100.00,1004.33,1022.16,148,7.35,7.36,-93,1
1662531094,100.00,1004.30,1022.13,148,7.43,7.44,-93,1
1662531287,100.00,1004.33,1022.16,148,7.66,7.67,-90,1
1662531350,100.00,1004.33,1022.17,148,7.75,7.76,-94,1
1662531479,100.00,1004.32,1022.15,148,7.97,7.98,-92,1
1662531731,100.00,1004.34,1022.18,148,8.42,8.43,-92,1
1662531855,100.00,1004.33,1022.16,148,8.62,8.63,-93,1
1662531915,100.00,1004.33,1022.16,148,8.68,8.69,-94,1
1662531977,100.00,1004.35,1022.18,148,8.82,8.83,-94,1
1662532037,100.00,1004.31,1022.14,148,8.92,8.93,-93,1
1662532098,100.00,1004.31,1022.14,148,9.00,9.01,-93,1
1662532158,100.00,1004.30,1022.14,148,9.11,9.12,-92,1
1662532350,100.00,1004.33,1022.16,148,9.43,9.44,-94,1
1662532475,100.00,1004.35,1022.18,148,9.60,9.61,-93,1
1662532728,100.00,1004.37,1022.20,148,10.03,10.04,-93,1
1662532914,100.00,1004.37,1022.20,148,10.30,10.31,-92,1
1662533101,100.00,1004.38,1022.21,148,10.58,10.59,-91,1
1662533167,100.00,1004.37,1022.20,148,10.56,10.57,-93,1
1662533230,100.00,1004.39,1022.22,148,10.78,10.79,-94,1
1662533353,100.00,1004.35,1022.18,148,10.94,10.95,-91,1
1662533542,100.00,1004.37,1022.20,148,11.21,11.22,-90,1
1662533665,100.00,1004.36,1022.19,148,11.39,11.40,-91,1
1662533789,100.00,1004.35,1022.18,148,11.56,11.57,-94,1
1662533849,100.00,1004.40,1022.23,148,11.67,11.68,-93,1
1662534035,100.00,1004.36,1022.19,148,11.92,11.93,-93,1
1662534221,100.00,1004.36,1022.19,148,12.16,12.17,-92,1
1662534411,100.00,1004.37,1022.20,148,12.42,12.43,-92,1
1662534537,100.00,1004.32,1022.15,148,12.57,12.58,-92,1
1662534597,100.00,1004.35,1022.18,148,12.65,12.66,-91,1
1662534657,100.00,1004.36,1022.19,148,12.71,12.72,-91,1
1662534783,100.00,1004.34,1022.17,148,12.86,12.87,-92,1
1662534843,100.00,1004.30,1022.13,148,12.93,12.94,-93,1
1662534912,100.00,1004.30,1022.14,148,12.99,13.00,-91,1
1662534973,100.00,1004.32,1022.15,148,13.07,13.08,-91,1
1662535033,100.00,1004.32,1022.15,148,13.12,13.13,-93,1
1662535222,100.00,1004.36,1022.19,148,13.33,13.34,-94,1
1662535282,100.00,1004.36,1022.19,148,13.41,13.42,-93,1
1662535409,100.00,1004.39,1022.23,148,13.54,13.55,-91,1
1662535532,93.59,1004.36,1022.19,148,13.67,12.67,-92,1
1662535601,91.21,1004.35,1022.18,148,13.73,12.33,-92,1
1662535718,89.60,1004.35,1022.19,148,13.86,12.19,-91,1
1662535848,85.65,1004.33,1022.16,148,14.00,11.65,-93,1
1662536040,76.90,1004.31,1022.14,148,14.20,10.22,-92,1
1662536103,80.41,1004.29,1022.12,148,14.28,10.97,-92,1
1662536295,70.82,1004.29,1022.12,148,14.48,9.26,-93,1
1662536355,73.54,1004.20,1022.03,148,14.54,9.88,-93,1
1662536484,66.91,1004.18,1022.01,148,14.60,8.53,-91,1
1662536544,66.70,1004.17,1022.00,148,14.68,8.56,-91,1
1662536793,62.36,1004.21,1022.04,148,14.87,7.76,-93,1
1662536917,65.22,1004.20,1022.03,148,15.03,8.57,-92,1
1662536977,61.41,1004.19,1022.02,148,15.08,7.73,-92,1
1662537037,61.15,1004.23,1022.06,148,15.14,7.72,-92,1
1662537098,64.86,1004.19,1022.02,148,15.22,8.67,-93,1
1662537414,61.47,1004.14,1021.97,148,15.54,8.18,-92,1
1662537538,59.99,1004.11,1021.94,148,15.69,7.96,-95,1
1662537598,59.26,1004.14,1021.97,148,15.74,7.83,-93,1
1662537659,59.31,1004.12,1021.95,148,15.81,7.90,-91,1
1662537719,60.34,1004.09,1021.92,148,15.87,8.21,-92,1
1662537781,57.64,1004.13,1021.96,148,15.93,7.60,-92,1
1662537844,58.97,1004.07,1021.91,148,16.01,8.01,-93,1
1662537905,59.38,1004.04,1021.87,148,16.07,8.17,-92,1
1662537965,57.82,1004.06,1021.89,148,16.14,7.84,-92,1
1662538028,56.29,1004.07,1021.90,148,16.18,7.49,-93,1
1662538091,56.04,1004.06,1021.89,148,16.21,7.45,-93,1
1662538154,56.25,1004.04,1021.87,148,16.26,7.55,-92,1
1662538214,57.28,1004.05,1021.88,148,16.31,7.86,-96,1
1662538402,55.55,1003.98,1021.81,148,16.38,7.48,-92,1
1662538528,54.85,1003.96,1021.79,148,16.42,7.33,-92,1
1662538719,53.64,1003.87,1021.70,148,16.54,7.12,-93,1
1662538780,53.52,1003.92,1021.76,148,16.61,7.15,-93,1
1662539209,49.43,1003.90,1021.73,148,16.93,6.29,-92,1
1662539504,50.25,1003.85,1021.68,148,17.09,6.67,-92,1
1662540282,47.48,1003.73,1021.57,148,17.79,6.49,-94,1
1662540346,46.16,1003.74,1021.57,148,17.82,6.11,-92,1
1662540526,46.03,1003.75,1021.58,148,17.89,6.13,-92,1
1662541646,45.01,1003.51,1021.34,148,18.53,6.39,-91,1
1662541700,44.74,1003.54,1021.37,148,18.60,6.37,-93,1
1662541763,43.33,1003.60,1021.43,148,18.67,5.97,-92,1
1662543337,39.70,1003.22,1021.05,148,21.02,6.81,-94,1
1662548260,24.50,1002.57,1020.40,148,27.97,5.85,-94,1
1662548308,26.20,1002.44,1020.27,148,28.17,6.99,-93,1
1662586256,100.00,1002.05,1019.88,148,5.20,5.20,-94,1
1662586316,100.00,1002.04,1019.87,148,5.19,5.19,-95,1
1662586376,100.00,1002.07,1019.90,148,5.19,5.19,-93,1
1662586872,100.00,1002.15,1019.98,148,5.05,5.05,-94,1
1662586995,100.00,1002.22,1020.05,148,5.03,5.03,-94,1
1662587056,100.00,1002.19,1020.02,148,5.01,5.01,-94,1
1662587310,100.00,1002.17,1020.00,148,4.94,4.94,-94,1
1662587373,100.00,1002.19,1020.02,148,4.93,4.93,-94,1
1662587506,100.00,1002.14,1019.97,148,4.88,4.88,-93,1
1662587563,100.00,1002.18,1020.01,148,4.88,4.88,-95,1
1662587624,100.00,1002.20,1020.03,148,4.85,4.85,-93,1
1662587880,100.00,1002.18,1020.01,148,4.78,4.78,-94,1
1662588046,100.00,1002.19,1020.02,148,4.73,4.73,-94,1
1662588136,100.00,1002.17,1020.00,148,4.70,4.70,-94,1
1662588199,100.00,1002.15,1019.98,148,4.68,4.68,-94,1
1662588262,100.00,1002.12,1019.95,148,4.67,4.67,-95,1
1662588455,100.00,1002.17,1020.00,148,4.61,4.61,-93,1
1662588515,100.00,1002.16,1019.99,148,4.59,4.59,-92,1
1662588641,100.00,1002.15,1019.98,148,4.55,4.55,-94,1
1662588723,100.00,1002.18,1020.01,148,4.54,4.54,-93,1
1662588765,100.00,1002.17,1020.00,148,4.54,4.54,-93,1
1662589021,100.00,1002.11,1019.94,148,4.50,4.50,-94,1
1662589084,100.00,1002.12,1019.95,148,4.50,4.50,-94,1
1662589216,100.00,1002.09,1019.92,148,4.46,4.46,-95,1
1662589459,100.00,1002.09,1019.92,148,4.32,4.32,-93,1
1662589520,100.00,1002.06,1019.89,148,4.30,4.30,-93,1
1662589580,100.00,1002.08,1019.91,148,4.28,4.28,-95,1
1662589707,100.00,1002.04,1019.87,148,4.25,4.25,-93,1
1662589890,100.00,1002.05,1019.88,148,4.21,4.21,-93,1
1662589951,100.00,1002.04,1019.87,148,4.20,4.20,-93,1
1662590803,100.00,1002.05,1019.88,148,3.93,3.93,-95,1
1662590866,100.00,1002.00,1019.83,148,3.90,3.90,-94,1
1662590927,100.00,1002.02,1019.85,148,3.89,3.89,-95,1
1662590987,100.00,1002.02,1019.85,148,3.87,3.87,-94,1
1662591048,100.00,1002.03,1019.86,148,3.85,3.85,-92,1
1662591115,100.00,1002.01,1019.85,148,3.84,3.84,-96,1
1662591175,100.00,1002.02,1019.86,148,3.83,3.83,-95,1
1662591541,100.00,1001.97,1019.80,148,3.75,3.75,-94,1
1662591604,100.00,1001.91,1019.74,148,3.73,3.73,-94,1
1662591664,100.00,1001.92,1019.75,148,3.73,3.73,-95,1
1662591725,100.00,1001.97,1019.80,148,3.73,3.73,-94,1
1662591848,100.00,1001.93,1019.76,148,3.70,3.70,-95,1
1662591909,100.00,1001.94,1019.77,148,3.69,3.69,-95,1
1662592033,100.00,1001.94,1019.77,148,3.66,3.66,-94,1
1662592094,100.00,1001.96,1019.79,148,3.65,3.65,-94,1
1662592336,100.00,1001.96,1019.79,148,3.62,3.62,-95,1
1662592400,100.00,1001.91,1019.74,148,3.59,3.59,-92,1
1662592584,100.00,1001.93,1019.76,148,3.59,3.59,-93,1
1662592644,100.00,1001.95,1019.79,148,3.58,3.58,-90,1
1662592708,100.00,1001.95,1019.78,148,3.58,3.58,-94,1
1662592950,100.00,1001.92,1019.75,148,3.57,3.57,-92,1
1662593194,100.00,1001.85,1019.68,148,3.55,3.55,-95,1
1662593257,100.00,1001.95,1019.78,148,3.54,3.54,-93,1
1662593320,100.00,1001.97,1019.80,148,3.52,3.52,-93,1
1662593380,100.00,1001.79,1019.62,148,3.50,3.50,-93,1
1662593684,100.00,1001.89,1019.72,148,3.46,3.46,-94,1
1662593747,100.00,1001.90,1019.73,148,3.46,3.46,-93,1
1662595690,100.00,1002.00,1019.84,148,3.07,3.07,-92,1
1662595750,100.00,1002.04,1019.87,148,3.05,3.05,-93,1
1662595811,100.00,1002.03,1019.87,148,2.99,2.99,-93,1
1662596180,100.00,1001.96,1019.79,148,2.97,2.97,-94,1
1662596243,100.00,1001.96,1019.79,148,2.96,2.96,-94,1
1662597454,100.00,1001.59,1019.42,148,2.67,2.67,-93,1
1662597515,100.00,1002.00,1019.84,148,2.67,2.67,-94,1
1662597576,100.00,1002.02,1019.86,148,2.60,2.60,-93,1
1662597636,100.00,1002.01,1019.84,148,2.61,2.61,-96,1
1662597817,100.00,1002.10,1019.93,148,2.58,2.58,-93,1
1662597942,100.00,1002.10,1019.93,148,2.57,2.57,-91,1
1662598005,100.00,1002.09,1019.92,148,2.55,2.55,-91,1
1662598125,100.00,1002.10,1019.93,148,2.53,2.53,-94,1
1662598429,100.00,1001.86,1019.69,148,2.50,2.50,-93,1
1662598490,100.00,1002.12,1019.95,148,2.50,2.50,-94,1
1662598551,100.00,1002.11,1019.94,148,2.49,2.49,-96,1
1662598612,100.00,1002.13,1019.97,148,2.49,2.49,-93,1
1662598673,100.00,1002.14,1019.97,148,2.48,2.48,-93,1
1662598797,100.00,1002.11,1019.94,148,2.49,2.49,-92,1
1662598857,100.00,1002.10,1019.93,148,2.49,2.49,-92,1
1662598981,100.00,1002.13,1019.97,148,2.47,2.47,-91,1
1662599041,100.00,1002.10,1019.94,148,2.46,2.46,-92,1
1662599102,100.00,1002.09,1019.93,148,2.44,2.44,-91,1
1662599163,100.00,1002.10,1019.93,148,2.43,2.43,-93,1
1662599224,100.00,1002.07,1019.90,148,2.40,2.40,-94,1
1662599285,100.00,1002.06,1019.89,148,2.37,2.37,-92,1
1662599346,100.00,1002.04,1019.87,148,2.35,2.35,-91,1
1662599407,100.00,1002.05,1019.89,148,2.34,2.34,-95,1
1662599468,100.00,1002.02,1019.85,148,2.33,2.33,-94,1
1662599528,100.00,1002.02,1019.85,148,2.32,2.32,-93,1
1662599589,100.00,1001.99,1019.82,148,2.24,2.24,-93,1
1662599650,100.00,1002.02,1019.85,148,2.29,2.29,-94,1
1662599710,100.00,1002.01,1019.84,148,2.28,2.28,-92,1
1662599771,100.00,1001.99,1019.83,148,2.28,2.28,-92,1
1662599832,100.00,1002.01,1019.84,148,2.26,2.26,-93,1
1662599894,100.00,1002.02,1019.86,148,2.26,2.26,-95,1
1662599954,100.00,1002.02,1019.85,148,2.24,2.24,-93,1
1662600014,100.00,1002.03,1019.86,148,2.23,2.23,-93,1
1662600074,100.00,1002.01,1019.84,148,2.22,2.22,-92,1
1662600135,100.00,1002.00,1019.83,148,2.22,2.22,-93,1
1662600196,100.00,1002.04,1019.87,148,2.20,2.20,-93,1
1662600256,100.00,1001.99,1019.82,148,2.19,2.19,-93,1
1662600317,100.00,1001.97,1019.80,148,2.17,2.17,-91,1
1662600378,100.00,1001.96,1019.80,148,2.16,2.16,-93,1
1662600438,100.00,1001.96,1019.79,148,2.15,2.15,-93,1
1662600499,100.00,1001.96,1019.79,148,2.05,2.05,-92,1
1662600559,100.00,1001.94,1019.77,148,2.10,2.10,-94,1
1662600619,100.00,1001.93,1019.76,148,2.11,2.11,-94,1
1662600680,100.00,1001.95,1019.78,148,2.10,2.10,-93,1
1662600802,100.00,1001.91,1019.74,148,2.08,2.08,-91,1
1662600863,100.00,1001.91,1019.74,148,2.05,2.05,-94,1
1662600926,100.00,1001.93,1019.76,148,2.06,2.06,-93,1
1662600986,100.00,1001.92,1019.75,148,2.03,2.03,-92,1
1662601046,100.00,1001.89,1019.72,148,2.02,2.02,-91,1
1662601106,100.00,1001.93,1019.76,148,2.01,2.01,-94,1
1662601167,100.00,1001.94,1019.77,148,2.00,2.00,-93,1
1662601227,100.00,1001.93,1019.76,148,1.99,1.99,-93,1
1662601288,100.00,1001.98,1019.81,148,1.98,1.98,-93,1
1662601349,100.00,1001.98,1019.81,148,1.97,1.97,-91,1
1662601410,100.00,1001.99,1019.82,148,1.89,1.89,-95,1
1662601471,100.00,1002.01,1019.84,148,1.96,1.96,-93,1
1662601532,100.00,1001.99,1019.82,148,1.94,1.94,-91,1
1662601592,100.00,1001.98,1019.81,148,1.94,1.94,-93,1
1662601653,100.00,1001.93,1019.76,148,1.90,1.90,-94,1
1662601714,100.00,1001.95,1019.78,148,1.89,1.89,-93,1
1662601774,100.00,1001.94,1019.77,148,1.93,1.93,-92,1
1662601834,100.00,1001.98,1019.81,148,1.93,1.93,-92,1
1662601895,100.00,1002.00,1019.83,148,1.94,1.94,-93,1
1662601958,100.00,1002.01,1019.84,148,1.95,1.95,-94,1
1662602018,100.00,1001.81,1019.64,148,1.94,1.94,-93,1
1662602079,100.00,1001.97,1019.80,148,1.95,1.95,-93,1
1662602140,100.00,1001.98,1019.81,148,1.93,1.93,-92,1
1662602201,100.00,1001.95,1019.78,148,1.92,1.92,-93,1
1662602262,100.00,1001.92,1019.75,148,1.93,1.93,-94,1
1662602323,100.00,1001.88,1019.71,148,1.94,1.94,-92,1
1662602383,100.00,1001.90,1019.73,148,1.94,1.94,-95,1
1662602443,100.00,1001.91,1019.74,148,1.94,1.94,-93,1
1662602504,100.00,1001.94,1019.77,148,1.95,1.95,-92,1
1662602564,100.00,1001.97,1019.80,148,1.94,1.94,-92,1
1662602625,100.00,1001.93,1019.76,148,1.94,1.94,-92,1
1662602686,100.00,1001.97,1019.80,148,1.93,1.93,-93,1
1662602747,100.00,1001.99,1019.82,148,1.92,1.92,-93,1
1662602810,100.00,1001.96,1019.80,148,1.91,1.91,-92,1
1662602871,100.00,1001.99,1019.82,148,1.90,1.90,-91,1
1662602932,100.00,1001.99,1019.82,148,1.88,1.88,-93,1
1662602992,100.00,1001.91,1019.74,148,1.85,1.85,-93,1
1662603052,100.00,1001.92,1019.75,148,1.85,1.85,-92,1
1662603112,100.00,1001.90,1019.73,148,1.86,1.86,-93,1
1662603172,100.00,1001.92,1019.75,148,1.85,1.85,-92,1
1662603233,100.00,1001.92,1019.76,148,1.85,1.85,-94,1
1662603294,100.00,1001.90,1019.74,148,1.84,1.84,-93,1
1662603355,100.00,1001.92,1019.76,148,1.84,1.84,-93,1
1662603415,100.00,1001.94,1019.77,148,1.82,1.82,-93,1
1662603475,100.00,1001.92,1019.76,148,1.82,1.82,-91,1
1662603535,100.00,1001.90,1019.73,148,1.82,1.82,-93,1
1662603596,100.00,1001.88,1019.71,148,1.80,1.80,-93,1
1662603656,100.00,1001.86,1019.69,148,1.78,1.78,-93,1
1662603717,100.00,1001.87,1019.70,148,1.76,1.76,-94,1
1662603778,100.00,1001.87,1019.70,148,1.76,1.76,-93,1
1662603838,100.00,1001.85,1019.68,148,1.73,1.73,-92,1
1662603899,100.00,1001.61,1019.44,148,1.71,1.71,-93,1
1662603959,100.00,1001.89,1019.72,148,1.71,1.71,-92,1
1662604021,100.00,1001.91,1019.74,148,1.69,1.69,-92,1
1662604081,100.00,1001.90,1019.73,148,1.68,1.68,-94,1
1662604142,100.00,1001.92,1019.75,148,1.65,1.65,-93,1
1662604202,100.00,1001.93,1019.76,148,1.65,1.65,-93,1
1662604262,100.00,1001.94,1019.77,148,1.63,1.63,-92,1
1662604325,100.00,1001.92,1019.75,148,1.60,1.60,-93,1
1662604385,100.00,1001.95,1019.78,148,1.56,1.56,-93,1
1662604451,100.00,1001.91,1019.74,148,1.54,1.54,-93,1
1662604574,100.00,1001.98,1019.81,148,1.52,1.52,-92,1
1662604635,100.00,1001.94,1019.77,148,1.51,1.51,-91,1
1662604696,100.00,1001.93,1019.76,148,1.50,1.50,-93,1
1662604757,100.00,1001.94,1019.78,148,1.49,1.49,-94,1
1662604820,100.00,1001.97,1019.80,148,1.49,1.49,-92,1
1662604881,100.00,1001.90,1019.73,148,1.45,1.45,-93,1
1662604941,100.00,1001.91,1019.74,148,1.46,1.46,-94,1
1662605002,100.00,1001.89,1019.72,148,1.45,1.45,-92,1
1662605063,100.00,1001.88,1019.71,148,1.45,1.45,-93,1
1662605124,100.00,1001.85,1019.69,148,1.44,1.44,-93,1
1662605185,100.00,1001.86,1019.69,148,1.43,1.43,-93,1
1662605308,100.00,1001.85,1019.68,148,1.41,1.41,-93,1
1662605368,100.00,1001.83,1019.66,148,1.40,1.40,-94,1
1662605428,100.00,1001.82,1019.65,148,1.39,1.39,-92,1
1662605489,100.00,1001.82,1019.65,148,1.39,1.39,-93,1
1662605549,100.00,1001.83,1019.66,148,1.38,1.38,-92,1
1662605610,100.00,1001.83,1019.66,148,1.37,1.37,-92,1
1662605671,100.00,1001.84,1019.67,148,1.37,1.37,-92,1
1662605734,100.00,1001.81,1019.65,148,1.35,1.35,-94,1
1662605794,100.00,1001.82,1019.65,148,1.35,1.35,-93,1
1662605987,100.00,1001.84,1019.67,148,1.33,1.33,-93,1
1662606047,100.00,1001.84,1019.67,148,1.32,1.32,-93,1
1662606170,100.00,1001.87,1019.70,148,1.32,1.32,-90,1
1662606231,100.00,1001.93,1019.76,148,1.31,1.31,-94,1
1662606291,100.00,1001.96,1019.79,148,1.29,1.29,-94,1
1662606351,100.00,1002.01,1019.84,148,1.26,1.26,-92,1
1662606411,100.00,1002.01,1019.84,148,1.29,1.29,-93,1
1662606471,100.00,1002.08,1019.91,148,1.27,1.27,-93,1
1662606531,100.00,1002.08,1019.91,148,1.24,1.24,-93,1
1662606591,100.00,1002.08,1019.91,148,1.24,1.24,-91,1
1662606651,100.00,1002.09,1019.92,148,1.21,1.21,-92,1
1662606711,100.00,1002.13,1019.96,148,1.18,1.18,-92,1
1662606771,100.00,1002.11,1019.94,148,1.17,1.17,-92,1
1662606832,100.00,1002.09,1019.92,148,1.15,1.15,-94,1
1662606893,100.00,1002.10,1019.94,148,1.11,1.11,-93,1
1662606953,100.00,1002.10,1019.93,148,1.08,1.08,-93,1
1662607077,100.00,1002.12,1019.95,148,1.04,1.04,-93,1
1662607140,100.00,1002.15,1019.98,148,1.01,1.01,-93,1
1662607264,100.00,1002.13,1019.96,148,0.99,0.99,-93,1
1662607324,100.00,1002.10,1019.93,148,0.98,0.98,-93,1
1662607384,100.00,1002.07,1019.90,148,0.95,0.95,-92,1
1662607448,100.00,1002.04,1019.87,148,0.94,0.94,-94,1
1662607508,100.00,1002.05,1019.89,148,0.95,0.95,-94,1
1662607569,100.00,1002.06,1019.89,148,0.94,0.94,-93,1
1662607629,100.00,1002.09,1019.92,148,0.94,0.94,-93,1
1662607690,100.00,1002.08,1019.91,148,0.91,0.91,-93,1
1662607750,100.00,1002.06,1019.89,148,0.91,0.91,-92,1
1662607831,100.00,1002.07,1019.91,148,0.91,0.91,-91,1
1662607874,100.00,1002.15,1019.98,148,0.91,0.91,-92,1
1662607937,100.00,1002.15,1019.98,148,0.89,0.89,-91,1
1662607997,100.00,1002.18,1020.01,148,0.88,0.88,-91,1
1662608057,100.00,1002.19,1020.02,148,0.86,0.86,-94,1
1662608118,100.00,1002.19,1020.02,148,0.84,0.84,-93,1
1662608179,100.00,1002.16,1020.00,148,0.84,0.84,-93,1
1662608240,100.00,1002.19,1020.02,148,0.84,0.84,-93,1
1662608300,100.00,1002.21,1020.04,148,0.83,0.83,-91,1
1662608361,100.00,1002.25,1020.08,148,0.84,0.84,-95,1
1662608421,100.00,1002.25,1020.08,148,0.84,0.84,-93,1
1662608482,100.00,1002.26,1020.09,148,0.83,0.83,-94,1
1662608544,100.00,1002.23,1020.06,148,0.81,0.81,-92,1
1662608605,100.00,1002.22,1020.05,148,0.80,0.80,-94,1
1662608665,100.00,1002.22,1020.05,148,0.81,0.81,-93,1
1662608726,100.00,1002.25,1020.08,148,0.82,0.82,-92,1
1662608789,100.00,1002.27,1020.10,148,0.84,0.84,-93,1
1662608849,100.00,1002.26,1020.09,148,0.83,0.83,-94,1
1662608910,100.00,1002.26,1020.09,148,0.83,0.83,-90,1
1662608970,100.00,1002.28,1020.11,148,0.85,0.85,-93,1
1662609031,100.00,1002.23,1020.06,148,0.85,0.85,-92,1
1662609091,100.00,1002.29,1020.12,148,0.87,0.87,-94,1
1662609155,100.00,1002.26,1020.09,148,0.87,0.87,-92,1
1662609215,100.00,1002.26,1020.09,148,0.90,0.90,-94,1
1662609275,100.00,1002.25,1020.09,148,0.91,0.91,-92,1
1662609335,100.00,1002.27,1020.10,148,0.91,0.91,-93,1
1662609396,100.00,1002.25,1020.08,148,0.92,0.92,-92,1
1662609457,100.00,1002.23,1020.06,148,0.93,0.93,-92,1
1662609580,100.00,1002.28,1020.12,148,0.97,0.97,-92,1
1662609641,100.00,1002.22,1020.05,148,0.97,0.97,-92,1
1662609765,100.00,1002.20,1020.03,148,0.99,0.99,-92,1
1662609825,100.00,1002.21,1020.04,148,1.01,1.01,-92,1
1662609886,100.00,1002.19,1020.03,148,1.01,1.01,-93,1
1662609947,100.00,1002.21,1020.04,148,1.01,1.01,-94,1
1662610008,100.00,1002.19,1020.02,148,1.01,1.01,-92,1
1662610068,100.00,1002.18,1020.01,148,1.02,1.02,-93,1
1662610129,100.00,1002.19,1020.02,148,1.03,1.03,-93,1
1662610192,100.00,1002.23,1020.07,148,1.04,1.04,-93,1
1662610252,100.00,1002.18,1020.01,148,1.05,1.05,-93,1
1662610316,100.00,1002.17,1020.00,148,1.04,1.04,-93,1
1662610376,100.00,1002.13,1019.96,148,1.06,1.06,-93,1
1662610437,100.00,1002.17,1020.00,148,1.09,1.09,-95,1
1662610500,100.00,1002.20,1020.03,148,1.13,1.13,-91,1
1662610560,100.00,1002.24,1020.07,148,1.14,1.14,-95,1
1662610624,100.00,1002.23,1020.07,148,1.18,1.18,-93,1
1662610684,100.00,1002.27,1020.10,148,1.21,1.21,-93,1
1662610745,100.00,1002.33,1020.16,148,1.23,1.23,-93,1
1662610868,100.00,1002.33,1020.16,148,1.26,1.26,-93,1
1662610928,100.00,1002.33,1020.17,148,1.28,1.28,-92,1
1662610988,100.00,1002.37,1020.20,148,1.29,1.29,-92,1
1662611049,100.00,1002.36,1020.19,148,1.30,1.30,-93,1
1662611109,100.00,1002.35,1020.18,148,1.31,1.31,-93,1
1662611169,100.00,1002.38,1020.21,148,1.33,1.33,-92,1
1662611355,100.00,1002.39,1020.22,148,1.37,1.37,-93,1
1662611416,100.00,1002.37,1020.20,148,1.39,1.39,-92,1
1662611541,100.00,1002.38,1020.21,148,1.48,1.48,-91,1
1662611794,100.00,1002.41,1020.24,148,1.57,1.57,-91,1
1662611854,100.00,1002.40,1020.23,148,1.59,1.59,-92,1
1662611915,100.00,1002.44,1020.27,148,1.61,1.61,-93,1
1662612101,100.00,1002.42,1020.25,148,1.69,1.69,-95,1
1662612227,100.00,1002.43,1020.26,148,1.77,1.77,-93,1
1662612351,100.00,1002.43,1020.26,148,1.84,1.84,-92,1
1662612540,100.00,1002.43,1020.26,148,1.96,1.96,-91,1
1662612603,100.00,1002.40,1020.24,148,2.01,2.01,-93,1
1662612729,100.00,1002.36,1020.19,148,2.11,2.11,-92,1
1662612792,100.00,1002.40,1020.23,148,2.17,2.17,-94,1
1662612981,100.00,1002.37,1020.20,148,2.35,2.35,-91,1
1662613169,100.00,1002.38,1020.21,148,2.51,2.51,-92,1
1662613232,100.00,1002.39,1020.22,148,2.55,2.55,-90,1
1662614522,100.00,1002.23,1020.07,148,3.61,3.61,-93,1
1662614585,100.00,1002.22,1020.06,148,3.68,3.68,-93,1
1662614648,100.00,1002.21,1020.04,148,3.78,3.78,-93,1
1662614837,100.00,1002.26,1020.10,148,4.04,4.04,-93,1
1662615024,100.00,1002.31,1020.14,148,4.24,4.24,-93,1
1662615084,100.00,1002.32,1020.15,148,4.34,4.34,-91,1
1662615144,100.00,1002.29,1020.12,148,4.39,4.39,-93,1
1662615268,100.00,1002.24,1020.07,148,4.56,4.56,-93,1
1662615337,100.00,1002.33,1020.17,148,4.63,4.63,-93,1
1662615391,100.00,1002.32,1020.15,148,4.67,4.67,-94,1
1662615458,100.00,1002.34,1020.17,148,4.75,4.75,-94,1
1662615520,100.00,1002.36,1020.19,148,4.84,4.84,-93,1
1662615854,100.00,1002.29,1020.13,148,5.26,5.26,-93,1
1662615897,100.00,1002.28,1020.11,148,5.26,5.26,-93,1
1662616020,100.00,1002.23,1020.06,148,5.52,5.52,-92,1
1662616084,100.00,1002.19,1020.02,148,5.59,5.59,-91,1
1662616148,100.00,1002.21,1020.04,148,5.68,5.68,-93,1
1662616211,100.00,1002.22,1020.05,148,5.78,5.78,-94,1
1662616337,100.00,1002.21,1020.04,148,5.95,5.95,-93,1
1662616397,100.00,1002.20,1020.04,148,6.04,6.04,-93,1
1662616520,100.00,1002.27,1020.10,148,6.19,6.19,-92,1
1662616580,100.00,1002.23,1020.06,148,6.26,6.26,-93,1
1662616643,100.00,1002.22,1020.05,148,6.33,6.33,-94,1
1662616769,100.00,1002.20,1020.03,148,6.47,6.47,-94,1
1662616896,100.00,1002.20,1020.03,148,6.58,6.58,-92,1
1662617019,100.00,1002.27,1020.10,148,6.73,6.73,-93,1
1662617148,100.00,1002.28,1020.11,148,6.85,6.85,-94,1
1662617393,100.00,1002.31,1020.14,148,7.09,7.09,-94,1
1662617459,100.00,1002.30,1020.13,148,7.15,7.16,-93,1
1662617519,100.00,1002.31,1020.14,148,7.21,7.22,-93,1
1662617579,100.00,1002.27,1020.10,148,7.28,7.29,-93,1
1662617642,100.00,1002.27,1020.10,148,7.33,7.34,-94,1
1662617705,100.00,1002.31,1020.14,148,7.42,7.43,-93,1
1662617897,100.00,1002.34,1020.17,148,7.62,7.63,-92,1
1662617965,100.00,1002.37,1020.20,148,7.67,7.68,-91,1
1662618281,100.00,1002.31,1020.15,148,8.04,8.05,-93,1
1662618530,100.00,1002.29,1020.12,148,8.41,8.42,-93,1
1662618656,100.00,1002.25,1020.08,148,8.59,8.60,-93,1
1662618788,100.00,1002.25,1020.08,148,8.79,8.80,-92,1
1662618845,100.00,1002.23,1020.06,148,8.86,8.87,-94,1
1662618905,100.00,1002.19,1020.03,148,8.94,8.95,-93,1
1662619092,100.00,1002.20,1020.03,148,9.22,9.23,-94,1
1662619667,100.00,1002.15,1019.98,148,9.98,9.99,-93,1
1662619856,100.00,1002.12,1019.95,148,10.24,10.25,-94,1
1662621645,100.00,1002.35,1020.18,148,12.50,12.51,-94,1
1662621705,100.00,1002.35,1020.18,148,12.59,12.60,-94,1
1662621956,100.00,1002.37,1020.20,148,12.88,12.89,-92,1
1662622016,100.00,1002.38,1020.21,148,12.95,12.96,-92,1
1662622331,100.00,1002.56,1020.39,148,13.32,13.33,-94,1
1662622833,100.00,1002.36,1020.19,148,13.99,14.00,-92,1
1662622893,100.00,1002.32,1020.15,148,14.05,14.06,-92,1
1662623017,100.00,1002.36,1020.20,148,14.23,14.24,-94,1
1662623276,100.00,1002.40,1020.23,148,14.58,14.59,-92,1
1662625877,71.50,1002.41,1020.24,148,17.62,12.42,-94,1
1662625937,71.07,1002.38,1020.22,148,17.66,12.37,-93,1
1662626000,70.57,1002.35,1020.18,148,17.71,12.31,-93,1
1662626192,67.54,1002.38,1020.21,148,17.80,11.73,-92,1
1662626313,67.51,1002.36,1020.19,148,17.99,11.90,-92,1
1662626439,67.85,1002.28,1020.11,148,18.01,12.00,-93,1
1662626627,67.35,1002.30,1020.13,148,18.21,12.08,-94,1
1662626688,65.02,1002.29,1020.12,148,18.28,11.61,-92,1
1662627003,59.83,1002.38,1020.21,148,18.57,10.63,-94,1
1662627247,60.17,1002.34,1020.17,148,18.68,10.82,-93,1
1662627836,58.43,1002.23,1020.06,148,19.17,10.84,-92,1
1662628648,50.12,1002.17,1020.00,148,19.89,9.22,-94,1
1662628792,48.29,1002.21,1020.04,148,19.98,8.75,-93,1
1662628837,47.74,1002.23,1020.06,148,20.09,8.68,-92,1
1662629215,45.02,1002.22,1020.05,148,20.59,8.27,-92,1
1662629276,44.59,1002.26,1020.09,148,20.59,8.12,-90,1
1662629339,43.49,1002.20,1020.03,148,20.86,8.00,-94,1
1662631714,39.61,1001.96,1019.79,148,23.97,9.42,-93,1
1662631774,38.98,1001.98,1019.81,148,23.94,9.15,-93,1
1662640003,32.16,1001.30,1019.13,148,26.00,8.13,-93,1
1662649831,35.19,1000.42,1018.25,148,22.71,6.56,-92,1
1662671995,89.67,1001.39,1019.22,148,11.44,9.81,-91,1
1662672055,86.68,1001.36,1019.19,148,11.43,9.30,-93,1
1662672368,90.19,1001.33,1019.16,148,11.33,9.79,-93,1
1662673033,91.21,1000.98,1018.82,148,11.19,9.82,-93,1
1662673345,91.70,1000.85,1018.68,148,11.14,9.85,-92,1
1662673405,92.47,1000.91,1018.74,148,11.12,9.95,-92,1
1662673468,91.38,1000.92,1018.75,148,11.11,9.77,-92,1
1662673591,92.59,1000.95,1018.78,148,11.06,9.91,-91,1
1662673714,91.25,1000.99,1018.82,148,11.06,9.70,-92,1
1662673969,91.72,1001.08,1018.91,148,11.03,9.74,-92,1
1662674222,93.81,1001.12,1018.95,148,10.97,10.02,-92,1
1662674285,93.90,1001.11,1018.94,148,10.93,9.99,-93,1
1662674600,91.23,1001.25,1019.08,148,10.89,9.53,-93,1
1662674723,93.83,1001.31,1019.15,148,10.88,9.94,-93,1
1662674847,93.72,1001.33,1019.16,148,10.89,9.93,-92,1
1662674907,94.08,1001.32,1019.15,148,10.88,9.97,-92,1
1662674970,93.03,1001.33,1019.16,148,10.87,9.80,-93,1
1662675093,93.82,1001.35,1019.18,148,10.85,9.90,-95,1
1662675159,93.17,1001.33,1019.16,148,10.83,9.78,-93,1
1662675219,94.64,1001.36,1019.19,148,10.82,10.00,-91,1
1662675279,95.08,1001.28,1019.11,148,10.80,10.05,-92,1
1662675339,95.16,1001.34,1019.17,148,10.78,10.05,-92,1
1662675399,95.66,1001.34,1019.17,148,10.76,10.10,-93,1
1662675462,95.71,1001.13,1018.96,148,10.76,10.11,-92,1
1662675522,94.71,1001.37,1019.20,148,10.77,9.96,-95,1
1662675582,93.78,1001.37,1019.20,148,10.73,9.78,-93,1
1662675643,95.32,1001.41,1019.24,148,10.73,10.02,-93,1
1662675703,93.93,1001.40,1019.24,148,10.72,9.79,-93,1
1662675763,96.07,1001.42,1019.25,148,10.74,10.15,-92,1
1662675823,96.10,1001.41,1019.24,148,10.73,10.14,-93,1
1662675947,96.74,1001.27,1019.10,148,10.70,10.21,-92,1
1662676070,96.78,1001.28,1019.11,148,10.69,10.21,-92,1
1662676130,96.48,1001.23,1019.06,148,10.70,10.17,-91,1
1662676193,96.10,1001.23,1019.06,148,10.69,10.10,-91,1
1662676253,93.63,1001.25,1019.08,148,10.69,9.71,-93,1
1662676377,96.95,1001.24,1019.07,148,10.65,10.19,-92,1
1662676437,96.83,1001.24,1019.07,148,10.66,10.19,-92,1
1662676497,97.34,1001.26,1019.09,148,10.63,10.24,-93,1
1662676557,97.53,1001.23,1019.07,148,10.61,10.24,-93,1
1662676617,97.55,1001.22,1019.05,148,10.60,10.24,-92,1
1662676741,97.57,1001.26,1019.09,148,10.58,10.22,-91,1
1662676865,96.94,1001.24,1019.07,148,10.57,10.11,-92,1
1662676928,97.71,1001.27,1019.10,148,10.56,10.22,-93,1
1662676988,97.59,1001.26,1019.09,148,10.58,10.22,-93,1
1662677048,95.15,1001.25,1019.09,148,10.59,9.85,-93,1
1662677109,97.04,1001.26,1019.09,148,10.56,10.12,-93,1
1662677172,97.27,1001.27,1019.10,148,10.54,10.13,-94,1
1662677232,97.08,1001.29,1019.12,148,10.51,10.07,-92,1
1662677292,98.41,1001.28,1019.11,148,10.50,10.27,-93,1
1662677355,97.89,1001.27,1019.11,148,10.50,10.19,-92,1
1662677418,97.19,1001.30,1019.13,148,10.49,10.07,-93,1
1662677481,97.65,1001.28,1019.11,148,10.46,10.11,-92,1
1662677541,98.56,1001.27,1019.10,148,10.48,10.27,-93,1
1662677601,97.41,1001.26,1019.10,148,10.46,10.08,-92,1
1662677661,96.89,1001.22,1019.05,148,10.45,9.99,-92,1
1662677721,98.75,1001.21,1019.04,148,10.43,10.25,-91,1
1662677781,96.47,1001.21,1019.04,148,10.44,9.91,-93,1
1662677841,99.57,1001.18,1019.01,148,10.44,10.38,-93,1
1662677901,100.00,1001.21,1019.04,148,10.40,10.41,-93,1
1662677962,99.29,1001.17,1019.00,148,10.42,10.32,-92,1
1662678085,99.51,1001.13,1018.96,148,10.40,10.33,-93,1
1662678145,100.00,1001.16,1018.99,148,10.38,10.39,-92,1
1662678205,98.33,1001.15,1018.98,148,10.38,10.14,-94,1
1662678265,100.00,1001.18,1019.01,148,10.37,10.38,-93,1
1662678325,100.00,1001.18,1019.01,148,10.36,10.37,-93,1
1662678386,96.75,1001.19,1019.02,148,10.37,9.89,-92,1
1662678446,99.02,1001.23,1019.06,148,10.35,10.21,-94,1
1662678509,99.17,1001.24,1019.07,148,10.30,10.18,-94,1
1662678569,99.14,1001.25,1019.08,148,10.31,10.19,-93,1
1662678629,100.00,1001.23,1019.06,148,10.28,10.29,-92,1
1662678689,100.00,1001.30,1019.13,148,10.26,10.27,-93,1
1662678749,97.37,1001.30,1019.14,148,10.25,9.86,-95,1
1662678809,100.00,1001.29,1019.12,148,10.27,10.28,-92,1
1662678869,100.00,1001.30,1019.13,148,10.27,10.28,-93,1
1662678929,100.00,1001.25,1019.08,148,10.24,10.25,-93,1
1662678989,100.00,1001.21,1019.04,148,10.23,10.24,-94,1
1662679049,100.00,1001.21,1019.04,148,10.25,10.26,-93,1
1662679110,100.00,1001.22,1019.05,148,10.25,10.26,-93,1
1662679170,100.00,1001.18,1019.01,148,10.23,10.24,-93,1
1662679230,99.45,1001.18,1019.01,148,10.23,10.16,-92,1
1662679290,100.00,1001.14,1018.97,148,10.23,10.24,-93,1
1662679353,100.00,1001.11,1018.94,148,10.19,10.20,-93,1
1662679416,100.00,1001.11,1018.95,148,10.18,10.19,-92,1
1662679476,100.00,1001.08,1018.91,148,10.17,10.18,-93,1
1662679536,100.00,1001.09,1018.92,148,10.19,10.20,-94,1
1662679596,100.00,1001.05,1018.88,148,10.16,10.17,-91,1
1662679656,100.00,1001.01,1018.84,148,10.14,10.15,-93,1
1662679717,100.00,1000.96,1018.79,148,10.15,10.16,-95,1
1662679777,100.00,1000.96,1018.79,148,10.17,10.18,-92,1
1662679837,100.00,1000.94,1018.78,148,10.17,10.18,-92,1
1662679897,100.00,1000.91,1018.74,148,10.15,10.16,-93,1
1662679957,100.00,1000.95,1018.79,148,10.12,10.13,-92,1
1662680017,100.00,1000.98,1018.81,148,10.13,10.14,-93,1
1662680077,100.00,1000.95,1018.78,148,10.10,10.11,-93,1
1662680137,100.00,1000.99,1018.82,148,10.11,10.12,-94,1
1662680197,100.00,1000.96,1018.79,148,10.09,10.10,-91,1
1662680257,100.00,1000.97,1018.80,148,10.08,10.09,-90,1
1662680317,100.00,1001.00,1018.83,148,10.08,10.09,-93,1
1662680380,100.00,1000.98,1018.81,148,10.00,10.01,-92,1
1662680440,100.00,1001.01,1018.85,148,10.07,10.08,-93,1
1662680500,100.00,1000.91,1018.74,148,10.07,10.08,-95,1
1662680560,100.00,1001.01,1018.85,148,10.05,10.06,-93,1
1662680620,100.00,1001.01,1018.84,148,10.05,10.06,-94,1
1662680680,100.00,1001.03,1018.86,148,10.05,10.06,-91,1
1662680740,100.00,1000.99,1018.82,148,10.03,10.04,-92,1
1662680801,100.00,1000.98,1018.81,148,10.06,10.07,-93,1
1662680861,100.00,1000.97,1018.80,148,10.06,10.07,-92,1
1662680921,100.00,1000.96,1018.79,148,10.05,10.06,-93,1
1662680981,100.00,1000.94,1018.77,148,10.01,10.02,-91,1
1662681041,100.00,1000.90,1018.73,148,10.03,10.04,-94,1
1662681101,100.00,1000.90,1018.73,148,10.03,10.04,-93,1
1662681161,100.00,1000.88,1018.71,148,9.99,10.00,-92,1
1662681221,100.00,1000.92,1018.75,148,9.97,9.98,-92,1
1662681281,100.00,1000.91,1018.74,148,10.00,10.01,-94,1
1662681344,100.00,1000.87,1018.71,148,9.97,9.98,-92,1
1662681404,100.00,1000.92,1018.75,148,9.96,9.97,-92,1
1662681464,100.00,1000.89,1018.72,148,9.97,9.98,-92,1
1662681524,100.00,1000.88,1018.71,148,9.95,9.96,-92,1
1662681584,100.00,1000.87,1018.70,148,9.93,9.94,-92,1
1662681644,100.00,1000.90,1018.74,148,9.92,9.93,-92,1
1662681704,100.00,1000.96,1018.80,148,9.94,9.95,-93,1
1662681764,100.00,1000.97,1018.80,148,9.96,9.97,-93,1
1662681824,100.00,1000.96,1018.79,148,9.96,9.97,-92,1
1662681885,100.00,1000.97,1018.81,148,9.95,9.96,-92,1
1662681945,100.00,1000.96,1018.79,148,9.97,9.98,-93,1
1662682005,100.00,1000.99,1018.82,148,10.00,10.01,-92,1
1662682065,100.00,1000.99,1018.82,148,9.98,9.99,-93,1
1662682125,100.00,1001.01,1018.84,148,9.98,9.99,-92,1
1662682185,100.00,1001.07,1018.91,148,9.95,9.96,-94,1
1662682245,100.00,1001.12,1018.95,148,9.92,9.93,-92,1
1662682305,100.00,1001.06,1018.89,148,9.91,9.92,-92,1
1662682365,100.00,1001.02,1018.86,148,9.89,9.90,-92,1
1662682425,100.00,1000.95,1018.78,148,9.89,9.90,-93,1
1662682485,100.00,1000.95,1018.78,148,9.89,9.90,-92,1
1662682545,100.00,1001.01,1018.84,148,9.89,9.90,-94,1
1662682605,100.00,1001.02,1018.85,148,9.88,9.89,-93,1
1662682665,100.00,1001.05,1018.88,148,9.87,9.88,-92,1
1662682726,100.00,1001.10,1018.93,148,9.88,9.89,-92,1
1662682789,100.00,1001.12,1018.95,148,9.89,9.90,-94,1
1662682849,100.00,1001.13,1018.97,148,9.87,9.88,-90,1
1662682909,100.00,1001.11,1018.95,148,9.88,9.89,-93,1
1662682969,100.00,1001.10,1018.93,148,9.87,9.88,-93,1
1662683029,100.00,1001.14,1018.97,148,9.88,9.89,-92,1
1662683089,100.00,1001.16,1018.99,148,9.85,9.86,-93,1
1662683149,100.00,1001.21,1019.04,148,9.86,9.87,-93,1
1662683209,100.00,1001.22,1019.05,148,9.82,9.83,-92,1
1662683269,100.00,1001.18,1019.01,148,9.85,9.86,-93,1
1662683329,100.00,1001.16,1018.99,148,9.84,9.85,-95,1
1662683452,100.00,1001.11,1018.94,148,9.79,9.80,-92,1
1662683512,100.00,1001.08,1018.91,148,9.79,9.80,-93,1
1662683573,100.00,1001.10,1018.93,148,9.75,9.76,-93,1
1662683633,100.00,1001.08,1018.91,148,9.74,9.75,-92,1
1662683693,100.00,1001.06,1018.90,148,9.75,9.76,-93,1
1662683753,100.00,1001.08,1018.91,148,9.73,9.74,-93,1
1662683813,100.00,1001.09,1018.92,148,9.73,9.74,-93,1
1662683873,100.00,1001.07,1018.90,148,9.74,9.75,-93,1
1662683933,100.00,1001.07,1018.90,148,9.73,9.74,-93,1
1662683993,100.00,1001.07,1018.90,148,9.70,9.71,-92,1
1662684053,100.00,1001.05,1018.88,148,9.70,9.71,-91,1
1662684113,100.00,1001.04,1018.87,148,9.69,9.70,-93,1
1662684173,100.00,1001.04,1018.87,148,9.66,9.67,-93,1
1662684233,100.00,1001.00,1018.83,148,9.64,9.65,-93,1
1662684293,100.00,1000.95,1018.78,148,9.64,9.65,-93,1
1662684353,100.00,1000.97,1018.80,148,9.65,9.66,-92,1
1662684413,100.00,1001.02,1018.85,148,9.58,9.59,-93,1
1662684473,100.00,1001.01,1018.84,148,9.59,9.60,-93,1
1662684533,100.00,1001.03,1018.86,148,9.58,9.59,-94,1
1662684594,100.00,1001.05,1018.89,148,9.58,9.59,-93,1
1662684656,100.00,1001.07,1018.90,148,9.57,9.58,-93,1
1662684717,100.00,1001.14,1018.97,148,9.56,9.57,-93,1
1662684777,100.00,1001.14,1018.98,148,9.55,9.56,-93,1
1662684837,100.00,1001.15,1018.98,148,9.54,9.55,-92,1
1662684897,100.00,1001.16,1018.99,148,9.54,9.55,-92,1
1662684957,100.00,1001.17,1019.00,148,9.53,9.54,-92,1
1662685017,100.00,1001.15,1018.98,148,9.49,9.50,-93,1
1662685077,100.00,1001.11,1018.94,148,9.51,9.52,-93,1
1662685137,100.00,1001.10,1018.93,148,9.53,9.54,-92,1
1662685197,100.00,1001.13,1018.96,148,9.50,9.51,-94,1
1662685257,100.00,1001.10,1018.93,148,9.51,9.52,-93,1
1662685317,100.00,1001.12,1018.95,148,9.49,9.50,-93,1
1662685377,100.00,1001.11,1018.94,148,9.48,9.49,-93,1
1662685437,100.00,1001.09,1018.92,148,9.48,9.49,-94,1
1662685497,100.00,1001.06,1018.90,148,9.46,9.47,-93,1
1662685560,100.00,1001.05,1018.88,148,9.46,9.47,-94,1
1662685620,100.00,1001.04,1018.87,148,9.45,9.46,-95,1
1662685680,100.00,1001.01,1018.84,148,9.44,9.45,-93,1
1662685740,100.00,1001.01,1018.84,148,9.45,9.46,-93,1
1662685803,100.00,1000.95,1018.78,148,9.44,9.45,-91,1
1662685863,100.00,1000.95,1018.78,148,9.44,9.45,-91,1
1662685923,100.00,1000.98,1018.81,148,9.43,9.44,-91,1
1662685983,100.00,1000.96,1018.79,148,9.41,9.42,-92,1
1662686043,100.00,1000.99,1018.82,148,9.40,9.41,-92,1
1662686103,100.00,1000.99,1018.82,148,9.41,9.42,-94,1
1662686163,100.00,1000.96,1018.79,148,9.40,9.41,-92,1
1662686223,100.00,1000.97,1018.81,148,9.40,9.41,-94,1
1662686284,100.00,1000.95,1018.78,148,9.38,9.39,-93,1
1662686344,100.00,1000.99,1018.82,148,9.38,9.39,-94,1
1662686404,100.00,1000.93,1018.76,148,9.37,9.38,-93,1
1662686464,100.00,1000.94,1018.77,148,9.36,9.37,-91,1
1662686524,100.00,1000.92,1018.75,148,9.33,9.34,-92,1
1662686584,100.00,1000.92,1018.75,148,9.30,9.31,-91,1
1662686644,100.00,1000.90,1018.74,148,9.29,9.30,-93,1
1662686704,100.00,1000.91,1018.74,148,9.30,9.31,-92,1
1662686764,100.00,1000.92,1018.75,148,9.27,9.28,-94,1
1662686824,100.00,1000.92,1018.75,148,9.27,9.28,-95,1
1662686884,100.00,1000.93,1018.76,148,9.28,9.29,-91,1
1662686944,100.00,1000.93,1018.76,148,9.26,9.27,-93,1
1662687004,100.00,1000.91,1018.74,148,9.24,9.25,-92,1
1662687065,100.00,1000.89,1018.72,148,9.23,9.24,-95,1
1662687125,100.00,1000.89,1018.72,148,9.23,9.24,-92,1
1662687185,100.00,1000.87,1018.70,148,9.19,9.20,-94,1
1662687245,100.00,1000.88,1018.71,148,9.19,9.20,-92,1
1662687305,100.00,1000.91,1018.75,148,9.18,9.19,-92,1
1662687365,100.00,1000.89,1018.72,148,9.17,9.18,-91,1
1662687425,100.00,1000.88,1018.71,148,9.17,9.18,-92,1
1662687485,100.00,1000.83,1018.67,148,9.14,9.15,-92,1
1662687545,100.00,1000.86,1018.69,148,9.14,9.15,-92,1
1662687605,100.00,1000.83,1018.66,148,9.12,9.13,-91,1
1662687665,100.00,1000.79,1018.62,148,9.13,9.14,-92,1
1662687725,100.00,1000.82,1018.65,148,9.14,9.15,-92,1
1662687785,100.00,1000.91,1018.74,148,9.16,9.17,-94,1
1662687845,100.00,1000.93,1018.76,148,9.15,9.16,-95,1
1662687905,100.00,1000.98,1018.81,148,9.14,9.15,-93,1
1662687966,100.00,1000.97,1018.80,148,9.12,9.13,-94,1
1662688029,100.00,1000.97,1018.80,148,9.15,9.16,-93,1
1662688089,100.00,1000.97,1018.81,148,9.14,9.15,-91,1
1662688149,100.00,1000.96,1018.79,148,9.15,9.16,-92,1
1662688209,100.00,1000.90,1018.73,148,9.16,9.17,-93,1
1662688269,100.00,1000.90,1018.73,148,9.11,9.12,-93,1
1662688329,100.00,1000.87,1018.70,148,9.10,9.11,-93,1
1662688389,100.00,1000.86,1018.69,148,9.11,9.12,-92,1
1662688449,100.00,1000.83,1018.66,148,9.09,9.10,-92,1
1662688509,100.00,1000.78,1018.61,148,9.10,9.11,-93,1
1662688569,100.00,1000.68,1018.52,148,9.10,9.11,-92,1
1662688629,100.00,1000.70,1018.54,148,9.10,9.11,-92,1
1662688689,100.00,1000.73,1018.56,148,9.10,9.11,-93,1
1662688749,100.00,1000.76,1018.59,148,9.09,9.10,-93,1
1662688809,100.00,1000.77,1018.60,148,9.10,9.11,-94,1
1662688869,100.00,1000.78,1018.61,148,9.12,9.13,-92,1
1662688932,100.00,1000.77,1018.60,148,9.09,9.10,-93,1
1662688992,100.00,1000.73,1018.56,148,9.08,9.09,-93,1
1662689052,100.00,1000.68,1018.51,148,9.09,9.10,-94,1
1662689112,100.00,1000.64,1018.47,148,9.11,9.12,-93,1
1662689172,100.00,1000.61,1018.44,148,9.10,9.11,-92,1
1662689232,100.00,1000.61,1018.44,148,9.11,9.12,-93,1
1662689293,100.00,1000.62,1018.45,148,9.10,9.11,-94,1
1662689353,100.00,1000.60,1018.43,148,9.08,9.09,-93,1
1662689413,100.00,1000.61,1018.44,148,9.10,9.11,-94,1
1662689473,100.00,1000.56,1018.39,148,9.09,9.10,-93,1
1662689533,100.00,1000.53,1018.36,148,9.09,9.10,-92,1
1662689593,100.00,1000.54,1018.37,148,9.08,9.09,-93,1
1662689653,100.00,1000.54,1018.37,148,9.08,9.09,-93,1
1662689713,100.00,1000.55,1018.39,148,9.07,9.08,-93,1
1662689773,100.00,1000.53,1018.36,148,9.09,9.10,-92,1
1662689833,100.00,1000.56,1018.39,148,9.10,9.11,-93,1
1662689893,100.00,1000.55,1018.38,148,9.11,9.12,-94,1
1662689953,100.00,1000.56,1018.39,148,9.11,9.12,-91,1
1662690014,100.00,1000.59,1018.42,148,9.11,9.12,-94,1
1662690077,100.00,1000.56,1018.39,148,9.10,9.11,-92,1
1662690137,100.00,1000.56,1018.39,148,9.06,9.07,-95,1
1662690197,100.00,1000.57,1018.40,148,8.97,8.98,-94,1
1662690257,100.00,1000.55,1018.38,148,9.11,9.12,-92,1
1662690317,100.00,1000.55,1018.39,148,9.09,9.10,-93,1
1662690377,100.00,1000.59,1018.43,148,9.09,9.10,-92,1
1662690437,100.00,1000.55,1018.38,148,9.11,9.12,-93,1
1662690497,100.00,1000.57,1018.40,148,9.11,9.12,-94,1
1662690557,100.00,1000.60,1018.43,148,9.12,9.13,-92,1
1662690617,100.00,1000.58,1018.41,148,9.15,9.16,-93,1
1662690678,100.00,1000.57,1018.40,148,9.17,9.18,-92,1
1662690740,100.00,1000.55,1018.38,148,9.17,9.18,-93,1
1662690801,100.00,1000.57,1018.40,148,9.16,9.17,-92,1
1662690861,100.00,1000.55,1018.38,148,9.18,9.19,-90,1
1662690921,100.00,1000.56,1018.39,148,9.21,9.22,-92,1
1662690981,100.00,1000.60,1018.43,148,9.21,9.22,-91,1
1662691041,100.00,1000.59,1018.42,148,9.22,9.23,-93,1
1662691101,100.00,1000.60,1018.43,148,9.25,9.26,-91,1
1662691161,100.00,1000.58,1018.41,148,9.24,9.25,-91,1
1662691221,100.00,1000.57,1018.40,148,9.22,9.23,-92,1
1662691281,100.00,1000.54,1018.37,148,9.24,9.25,-92,1
1662691341,100.00,1000.56,1018.39,148,9.23,9.24,-93,1
1662691401,100.00,1000.56,1018.39,148,9.24,9.25,-94,1
1662691462,100.00,1000.60,1018.43,148,9.26,9.27,-92,1
1662691522,100.00,1000.58,1018.41,148,9.24,9.25,-92,1
1662691582,100.00,1000.60,1018.44,148,9.24,9.25,-91,1
1662691642,100.00,1000.55,1018.38,148,9.21,9.22,-92,1
1662691702,100.00,1000.59,1018.42,148,9.19,9.20,-94,1
1662691762,100.00,1000.58,1018.41,148,9.22,9.23,-91,1
1662691886,100.00,1000.58,1018.41,148,9.17,9.18,-92,1
1662691946,100.00,1000.59,1018.42,148,9.19,9.20,-92,1
1662692006,100.00,1000.59,1018.43,148,9.19,9.20,-93,1
1662692066,100.00,1000.57,1018.40,148,9.15,9.16,-92,1
1662692126,100.00,1000.55,1018.38,148,9.17,9.18,-92,1
1662692189,100.00,1000.56,1018.39,148,9.18,9.19,-92,1
1662692249,100.00,1000.59,1018.42,148,9.17,9.18,-91,1
1662692309,100.00,1000.57,1018.40,148,9.13,9.14,-94,1
1662692369,100.00,1000.57,1018.40,148,9.14,9.15,-94,1
1662692429,100.00,1000.60,1018.43,148,9.11,9.12,-94,1
1662692489,100.00,1000.60,1018.43,148,9.13,9.14,-93,1
1662692552,100.00,1000.60,1018.44,148,9.12,9.13,-93,1
1662692615,100.00,1000.61,1018.44,148,9.07,9.08,-92,1
1662692675,100.00,1000.57,1018.40,148,9.10,9.11,-95,1
1662692735,100.00,1000.60,1018.43,148,9.11,9.12,-91,1
1662692796,100.00,1000.61,1018.44,148,9.11,9.12,-93,1
1662692856,100.00,1000.55,1018.39,148,9.08,9.09,-93,1
1662692916,100.00,1000.54,1018.37,148,9.10,9.11,-93,1
1662692976,100.00,1000.52,1018.35,148,9.09,9.10,-93,1
1662693039,100.00,1000.50,1018.33,148,9.11,9.12,-93,1
1662693099,100.00,1000.51,1018.34,148,9.11,9.12,-91,1
1662693159,100.00,1000.49,1018.32,148,9.12,9.13,-94,1
1662693219,100.00,1000.47,1018.30,148,9.13,9.14,-91,1
1662693279,100.00,1000.51,1018.34,148,9.09,9.10,-92,1
1662693339,100.00,1000.44,1018.28,148,9.06,9.07,-91,1
1662693399,100.00,1000.43,1018.27,148,9.03,9.04,-93,1
1662693459,100.00,1000.43,1018.26,148,9.02,9.03,-93,1
1662693519,100.00,1000.46,1018.30,148,9.00,9.01,-93,1
1662693580,100.00,1000.44,1018.27,148,9.00,9.01,-92,1
1662693640,100.00,1000.47,1018.30,148,8.97,8.98,-93,1
1662693700,100.00,1000.48,1018.31,148,8.94,8.95,-92,1
1662693760,100.00,1000.46,1018.29,148,8.93,8.94,-94,1
1662693823,100.00,1000.45,1018.28,148,8.97,8.98,-93,1
1662693883,100.00,1000.42,1018.25,148,8.97,8.98,-93,1
1662693943,100.00,1000.43,1018.26,148,8.96,8.97,-93,1
1662694004,100.00,1000.39,1018.22,148,8.99,9.00,-95,1
1662694064,100.00,1000.37,1018.21,148,8.96,8.97,-94,1
1662694125,100.00,1000.37,1018.20,148,8.96,8.97,-92,1
1662694185,100.00,1000.36,1018.19,148,8.93,8.94,-92,1
1662694245,100.00,1000.39,1018.23,148,8.92,8.93,-93,1
1662694305,100.00,1000.38,1018.21,148,8.93,8.94,-92,1
1662694368,100.00,1000.35,1018.18,148,8.92,8.93,-90,1
1662694428,100.00,1000.36,1018.19,148,8.92,8.93,-91,1
1662694488,100.00,1000.35,1018.18,148,8.89,8.90,-93,1
1662694548,100.00,1000.34,1018.18,148,8.83,8.84,-94,1
1662694608,100.00,1000.33,1018.16,148,8.90,8.91,-93,1
1662694668,100.00,1000.37,1018.20,148,8.86,8.87,-94,1
1662694728,100.00,1000.39,1018.23,148,8.90,8.91,-93,1
1662694788,100.00,1000.34,1018.17,148,8.89,8.90,-94,1
1662694912,100.00,1000.33,1018.16,148,8.90,8.91,-93,1
1662694972,100.00,1000.38,1018.21,148,8.92,8.93,-93,1
1662695032,100.00,1000.38,1018.21,148,8.95,8.96,-94,1
1662695092,100.00,1000.42,1018.26,148,8.92,8.93,-94,1
1662695152,100.00,1000.42,1018.25,148,8.92,8.93,-91,1
1662695212,100.00,1000.38,1018.21,148,8.92,8.93,-94,1
1662695272,100.00,1000.40,1018.23,148,8.95,8.96,-92,1
1662695332,100.00,1000.38,1018.21,148,8.95,8.96,-93,1
1662695392,100.00,1000.38,1018.21,148,8.94,8.95,-94,1
1662695452,100.00,1000.39,1018.22,148,8.94,8.95,-93,1
1662695512,100.00,1000.37,1018.20,148,8.98,8.99,-92,1
1662695572,100.00,1000.35,1018.18,148,8.97,8.98,-93,1
1662695632,100.00,1000.35,1018.18,148,8.95,8.96,-95,1
1662695692,100.00,1000.35,1018.18,148,8.93,8.94,-94,1
1662695753,100.00,1000.35,1018.19,148,8.92,8.93,-94,1
1662695813,100.00,1000.32,1018.15,148,8.93,8.94,-92,1
1662695873,100.00,1000.32,1018.15,148,8.91,8.92,-94,1
1662695933,100.00,1000.33,1018.16,148,8.92,8.93,-91,1
1662695996,100.00,1000.32,1018.15,148,8.94,8.95,-93,1
1662696056,100.00,1000.29,1018.12,148,8.92,8.93,-94,1
1662696116,100.00,1000.28,1018.11,148,8.91,8.92,-94,1
1662696176,100.00,1000.27,1018.11,148,8.93,8.94,-92,1
1662696236,100.00,1000.29,1018.12,148,8.93,8.94,-93,1
1662696296,100.00,1000.30,1018.13,148,8.96,8.97,-93,1
1662696356,100.00,1000.29,1018.12,148,8.95,8.96,-93,1
1662696416,100.00,1000.28,1018.11,148,8.95,8.96,-91,1
1662696476,100.00,1000.28,1018.11,148,8.92,8.93,-91,1
1662696539,100.00,1000.32,1018.15,148,8.90,8.91,-92,1
1662696599,100.00,1000.32,1018.15,148,8.92,8.93,-94,1
1662696660,100.00,1000.36,1018.19,148,8.95,8.96,-93,1
1662696720,100.00,1000.36,1018.19,148,8.97,8.98,-93,1
1662696780,100.00,1000.36,1018.19,148,9.00,9.01,-93,1
1662696840,100.00,1000.41,1018.24,148,8.92,8.93,-92,1
1662696900,100.00,1000.38,1018.22,148,8.98,8.99,-91,1
1662696963,100.00,1000.42,1018.26,148,8.95,8.96,-93,1
1662697023,100.00,1000.41,1018.25,148,8.96,8.97,-92,1
1662697083,100.00,1000.38,1018.21,148,8.98,8.99,-92,1
1662697143,100.00,1000.40,1018.24,148,9.00,9.01,-90,1
1662697203,100.00,1000.40,1018.23,148,8.96,8.97,-91,1
1662697263,100.00,1000.37,1018.20,148,8.96,8.97,-93,1
1662697326,100.00,1000.38,1018.21,148,8.95,8.96,-93,1
1662697386,100.00,1000.34,1018.18,148,8.93,8.94,-93,1
1662697446,100.00,1000.35,1018.18,148,8.94,8.95,-92,1
1662697507,100.00,1000.34,1018.18,148,8.95,8.96,-93,1
1662697567,100.00,1000.34,1018.17,148,8.94,8.95,-95,1
1662697627,100.00,1000.36,1018.19,148,8.97,8.98,-92,1
1662697687,100.00,1000.32,1018.16,148,8.96,8.97,-95,1
1662697749,100.00,1000.30,1018.13,148,8.97,8.98,-92,1
1662697810,100.00,1000.33,1018.16,148,8.99,9.00,-92,1
1662697870,100.00,1000.31,1018.14,148,8.99,9.00,-91,1
1662697930,100.00,1000.31,1018.14,148,8.92,8.93,-91,1
1662697990,100.00,1000.28,1018.11,148,8.96,8.97,-93,1
1662698050,100.00,1000.30,1018.13,148,8.97,8.98,-91,1
1662698110,100.00,1000.31,1018.14,148,8.97,8.98,-91,1
1662698170,100.00,1000.25,1018.08,148,8.99,9.00,-92,1
1662698230,100.00,1000.28,1018.11,148,9.01,9.02,-91,1
1662698291,100.00,1000.25,1018.08,148,8.99,9.00,-94,1
1662698354,100.00,1000.27,1018.10,148,9.03,9.04,-93,1
1662698435,100.00,1000.28,1018.11,148,9.04,9.05,-93,1
1662698604,100.00,1000.27,1018.10,148,9.08,9.09,-92,1
1662698666,100.00,1000.30,1018.13,148,9.06,9.07,-92,1
1662698727,100.00,1000.30,1018.13,148,9.06,9.07,-92,1
1662698792,100.00,1000.23,1018.06,148,9.09,9.10,-92,1
1662698852,100.00,1000.22,1018.05,148,9.07,9.08,-93,1
1662698915,100.00,1000.24,1018.07,148,9.13,9.14,-92,1
1662699111,100.00,1000.24,1018.07,148,9.08,9.09,-92,1
1662699165,100.00,1000.23,1018.06,148,9.13,9.14,-91,1
1662699355,100.00,1000.22,1018.05,148,9.10,9.11,-92,1
1662699536,100.00,1000.21,1018.04,148,9.16,9.17,-93,1
1662699598,100.00,1000.27,1018.10,148,9.13,9.14,-92,1
1662699662,100.00,1000.22,1018.05,148,9.14,9.15,-92,1
1662699787,100.00,1000.26,1018.09,148,9.26,9.27,-91,1
1662700587,100.00,1000.23,1018.06,148,9.43,9.44,-94,1
1662700650,100.00,1000.25,1018.09,148,9.40,9.41,-93,1
1662700903,100.00,1000.22,1018.05,148,9.47,9.48,-94,1
1662701089,100.00,1000.23,1018.06,148,9.49,9.50,-91,1
1662701212,100.00,1000.24,1018.07,148,9.48,9.49,-92,1
1662701272,100.00,1000.22,1018.05,148,9.54,9.55,-93,1
1662701408,100.00,1000.26,1018.09,148,9.56,9.57,-93,1
1662701463,100.00,1000.24,1018.07,148,9.58,9.59,-93,1
1662701712,100.00,1000.24,1018.07,148,9.66,9.67,-92,1
1662701775,100.00,1000.26,1018.09,148,9.66,9.67,-92,1
1662701835,100.00,1000.28,1018.12,148,9.67,9.68,-93,1
1662702000,100.00,1000.32,1018.16,148,9.69,9.70,-93,1
1662702087,100.00,1000.36,1018.19,148,9.75,9.76,-90,1
1662702169,100.00,1000.39,1018.22,148,9.72,9.73,-92,1
1662706202,100.00,1000.72,1018.55,148,10.43,10.44,-92,1
1662708353,100.00,1000.77,1018.60,148,10.55,10.56,-93,1
1662708602,100.00,1000.78,1018.61,148,10.57,10.58,-95,1
1662708665,100.00,1000.77,1018.60,148,10.59,10.60,-94,1
1662708728,100.00,1000.79,1018.62,148,10.63,10.64,-94,1
1662708791,100.00,1000.84,1018.67,148,10.57,10.58,-93,1
1662708914,100.00,1000.85,1018.69,148,10.56,10.57,-93,1
1662709101,100.00,1000.79,1018.62,148,10.48,10.49,-93,1
1662709225,100.00,1000.80,1018.63,148,10.46,10.47,-94,1
1662709287,100.00,1000.83,1018.66,148,10.46,10.47,-92,1
1662709669,100.00,1000.88,1018.71,148,10.74,10.75,-92,1
1662710044,100.00,1001.07,1018.90,148,10.27,10.28,-92,1
1662711533,100.00,1001.08,1018.91,148,11.14,11.15,-90,1
1662711785,100.00,1001.16,1018.99,148,10.93,10.94,-95,1
1662712154,100.00,1001.20,1019.03,148,10.88,10.89,-92,1
1662712599,100.00,1001.15,1018.98,148,10.83,10.84,-93,1
1662713041,100.00,1001.32,1019.15,148,10.56,10.57,-93,1
1662713296,100.00,1001.32,1019.15,148,10.35,10.36,-91,1
1662713358,100.00,1001.34,1019.17,148,10.44,10.45,-93,1
1662713419,100.00,1001.39,1019.22,148,10.48,10.49,-95,1
1662713479,100.00,1001.39,1019.23,148,10.45,10.46,-92,1
1662713711,100.00,1001.40,1019.24,148,10.41,10.42,-94,1
1662714058,100.00,1001.46,1019.29,148,10.09,10.10,-93,1
1662714113,100.00,1001.43,1019.26,148,10.13,10.14,-93,1
1662714176,100.00,1001.45,1019.29,148,10.12,10.13,-93,1
1662714426,100.00,1001.46,1019.29,148,10.10,10.11,-92,1
1662714489,100.00,1001.44,1019.28,148,10.11,10.12,-92,1
1662714994,100.00,1001.40,1019.23,148,10.02,10.03,-93,1
1662715054,100.00,1001.37,1019.20,148,9.97,9.98,-94,1
1662715306,100.00,1001.26,1019.09,148,10.19,10.20,-94,1
1662715432,100.00,1001.26,1019.09,148,10.21,10.22,-91,1
1662715495,100.00,1001.31,1019.14,148,10.23,10.24,-93,1
1662715556,100.00,1001.27,1019.10,148,10.23,10.24,-94,1
1662759945,100.00,1001.30,1019.13,148,11.29,11.30,-93,1
1662760132,100.00,1001.27,1019.10,148,11.33,11.34,-92,1
1662760276,100.00,1001.27,1019.10,148,11.33,11.34,-94,1
1662760318,100.00,1001.23,1019.06,148,11.35,11.36,-93,1
1662760381,100.00,1001.20,1019.03,148,11.30,11.31,-94,1
1662760444,100.00,1001.22,1019.05,148,11.33,11.34,-92,1
1662760570,100.00,1001.23,1019.07,148,11.33,11.34,-92,1
1662760631,100.00,1001.24,1019.07,148,11.31,11.32,-94,1
1662760817,100.00,1001.20,1019.03,148,11.27,11.28,-94,1
1662760943,100.00,1001.22,1019.05,148,11.26,11.27,-93,1
1662761004,100.00,1001.21,1019.04,148,11.28,11.29,-94,1
1662761127,100.00,1001.23,1019.06,148,11.30,11.31,-91,1
1662761187,100.00,1001.25,1019.08,148,11.32,11.33,-90,1
1662761374,100.00,1001.29,1019.12,148,11.28,11.29,-93,1
1662761443,100.00,1001.28,1019.11,148,11.25,11.26,-91,1
1662761559,100.00,1001.30,1019.14,148,11.29,11.30,-93,1
1662761619,100.00,1001.27,1019.10,148,11.33,11.34,-94,1
1662761686,100.00,1001.30,1019.13,148,11.29,11.30,-92,1
1662762004,100.00,1001.28,1019.11,148,11.33,11.34,-92,1
1662762067,100.00,1001.30,1019.14,148,11.32,11.33,-92,1
1662762256,100.00,1001.27,1019.10,148,11.37,11.38,-93,1
1662762319,100.00,1001.29,1019.12,148,11.33,11.34,-94,1
1662762448,100.00,1001.26,1019.09,148,11.36,11.37,-92,1
1662762508,100.00,1001.30,1019.13,148,11.33,11.34,-93,1
1662762631,100.00,1001.29,1019.12,148,11.35,11.36,-93,1
1662762755,100.00,1001.27,1019.10,148,11.33,11.34,-92,1
1662762878,100.00,1001.24,1019.07,148,11.30,11.31,-92,1
1662763004,100.00,1001.21,1019.04,148,11.32,11.33,-92,1
1662763064,100.00,1001.24,1019.08,148,11.32,11.33,-92,1
1662763124,100.00,1001.24,1019.07,148,11.33,11.34,-92,1
1662763248,100.00,1001.22,1019.05,148,11.34,11.35,-93,1
1662763371,100.00,1001.17,1019.00,148,11.34,11.35,-93,1
1662763434,100.00,1001.19,1019.02,148,11.33,11.34,-92,1
1662763497,100.00,1001.20,1019.03,148,11.30,11.31,-94,1
1662763684,100.00,1001.17,1019.00,148,11.27,11.28,-92,1
1662763744,100.00,1001.17,1019.00,148,11.23,11.24,-91,1
1662763804,100.00,1001.13,1018.96,148,11.26,11.27,-92,1
1662763864,100.00,1001.16,1018.99,148,11.28,11.29,-91,1
1662763924,100.00,1001.11,1018.94,148,11.29,11.30,-91,1
1662763990,100.00,1001.13,1018.96,148,11.33,11.34,-94,1
1662764056,100.00,1000.80,1018.63,148,11.28,11.29,-91,1
1662764116,100.00,1001.16,1018.99,148,11.30,11.31,-91,1
1662764176,100.00,1001.17,1019.00,148,11.31,11.32,-92,1
1662764236,100.00,1001.15,1018.98,148,11.32,11.33,-92,1
1662764296,100.00,1001.08,1018.91,148,11.30,11.31,-92,1
1662764356,100.00,1001.09,1018.92,148,11.24,11.25,-94,1
1662764416,100.00,1001.04,1018.87,148,11.24,11.25,-93,1
1662764558,100.00,1001.03,1018.86,148,11.23,11.24,-91,1
1662764606,100.00,1001.01,1018.84,148,11.22,11.23,-93,1
1662764666,100.00,1001.05,1018.88,148,11.21,11.22,-94,1
1662764726,100.00,1001.03,1018.86,148,11.26,11.27,-91,1
1662764786,100.00,1001.03,1018.86,148,11.27,11.28,-93,1
1662764846,100.00,1001.04,1018.88,148,11.23,11.24,-93,1
1662764951,100.00,1001.01,1018.84,148,11.25,11.26,-92,1
1662764975,100.00,1000.96,1018.80,148,11.25,11.26,-93,1
1662765035,100.00,1000.98,1018.81,148,11.28,11.29,-92,1
1662765095,100.00,1000.97,1018.80,148,11.26,11.27,-92,1
1662765158,100.00,1000.93,1018.76,148,11.29,11.30,-92,1
1662765218,100.00,1000.96,1018.79,148,11.27,11.28,-92,1
1662765278,100.00,1000.94,1018.77,148,11.25,11.26,-93,1
1662765404,100.00,1000.90,1018.73,148,11.27,11.28,-92,1
1662765527,100.00,1000.90,1018.74,148,11.25,11.26,-92,1
1662765590,100.00,1000.90,1018.73,148,11.29,11.30,-93,1
1662765668,100.00,1000.84,1018.67,148,11.27,11.28,-92,1
1662765716,100.00,1000.87,1018.70,148,11.25,11.26,-93,1
1662765779,100.00,1000.87,1018.70,148,11.24,11.25,-92,1
1662765839,100.00,1000.88,1018.71,148,11.22,11.23,-94,1
1662765899,100.00,1000.88,1018.71,148,11.25,11.26,-92,1
1662765960,100.00,1000.86,1018.69,148,11.22,11.23,-92,1
1662766020,100.00,1000.86,1018.69,148,11.25,11.26,-94,1
1662766080,100.00,1000.82,1018.66,148,11.26,11.27,-90,1
1662766269,100.00,1000.84,1018.68,148,11.26,11.27,-92,1
1662766329,100.00,1000.87,1018.70,148,11.27,11.28,-90,1
1662766392,100.00,1000.86,1018.69,148,11.27,11.28,-93,1
1662766582,100.00,1000.84,1018.67,148,11.31,11.32,-92,1
1662766708,100.00,1000.86,1018.69,148,11.25,11.26,-91,1
1662766768,100.00,1000.81,1018.64,148,11.30,11.31,-92,1
1662766828,100.00,1000.86,1018.70,148,11.20,11.21,-93,1
1662766888,100.00,1000.82,1018.65,148,11.25,11.26,-93,1
1662766948,100.00,1000.81,1018.64,148,11.24,11.25,-92,1
1662767008,100.00,1000.81,1018.64,148,11.28,11.29,-93,1
1662767068,100.00,1000.79,1018.62,148,11.30,11.31,-93,1
1662767194,100.00,1000.78,1018.61,148,11.25,11.26,-93,1
1662767254,100.00,1000.78,1018.62,148,11.23,11.24,-93,1
1662767314,100.00,1000.80,1018.64,148,11.23,11.24,-93,1
1662767377,100.00,1000.80,1018.63,148,11.18,11.19,-93,1
1662767437,100.00,1000.80,1018.63,148,11.21,11.22,-90,1
1662767497,100.00,1000.79,1018.62,148,11.22,11.23,-93,1
1662767557,100.00,1000.78,1018.61,148,11.23,11.24,-92,1
1662767681,100.00,1000.77,1018.60,148,11.21,11.22,-92,1
1662767741,100.00,1000.74,1018.57,148,11.23,11.24,-94,1
1662767801,100.00,1000.75,1018.58,148,11.27,11.28,-93,1
1662767861,100.00,1000.72,1018.55,148,11.21,11.22,-93,1
1662767921,100.00,1000.74,1018.58,148,11.23,11.24,-91,1
1662768044,100.00,1000.74,1018.58,148,11.17,11.18,-93,1
1662768104,100.00,1000.75,1018.58,148,11.19,11.20,-93,1
1662768230,100.00,1000.74,1018.57,148,11.19,11.20,-94,1
1662768353,100.00,1000.76,1018.59,148,11.21,11.22,-92,1
1662768416,100.00,1000.75,1018.58,148,11.18,11.19,-93,1
1662768476,100.00,1000.70,1018.53,148,11.15,11.16,-92,1
1662768536,100.00,1000.68,1018.52,148,11.18,11.19,-93,1
1662768596,100.00,1000.67,1018.50,148,11.14,11.15,-92,1
1662768659,100.00,1000.64,1018.47,148,11.12,11.13,-92,1
1662768719,100.00,1000.63,1018.46,148,11.17,11.18,-91,1
1662768782,100.00,1000.63,1018.46,148,11.16,11.17,-92,1
1662768842,100.00,1000.57,1018.40,148,11.12,11.13,-93,1
1662768902,100.00,1000.57,1018.40,148,11.11,11.12,-93,1
1662769025,100.00,1000.55,1018.38,148,11.10,11.11,-92,1
1662769086,100.00,1000.57,1018.40,148,11.15,11.16,-92,1
1662769148,100.00,1000.54,1018.37,148,11.17,11.18,-90,1
1662769208,100.00,1000.54,1018.37,148,11.10,11.11,-92,1
1662769271,100.00,1000.51,1018.35,148,11.14,11.15,-91,1
1662769331,100.00,1000.50,1018.33,148,11.17,11.18,-92,1
1662769394,100.00,1000.49,1018.32,148,11.11,11.12,-93,1
1662769454,100.00,1000.48,1018.31,148,11.10,11.11,-92,1
1662769514,100.00,1000.44,1018.27,148,11.09,11.10,-92,1
1662769574,100.00,1000.52,1018.35,148,11.09,11.10,-91,1
1662769637,100.00,1000.53,1018.36,148,11.06,11.07,-92,1
1662769700,100.00,1000.52,1018.35,148,11.08,11.09,-92,1
1662769760,100.00,1000.51,1018.35,148,11.11,11.12,-92,1
1662769821,100.00,1000.52,1018.35,148,11.07,11.08,-94,1
1662769881,100.00,1000.53,1018.36,148,11.10,11.11,-92,1
1662769941,100.00,1000.50,1018.33,148,11.12,11.13,-92,1
1662770001,100.00,1000.51,1018.34,148,11.10,11.11,-92,1
1662770061,100.00,1000.50,1018.33,148,11.11,11.12,-92,1
1662770121,100.00,1000.50,1018.33,148,11.09,11.10,-92,1
1662770181,100.00,1000.52,1018.35,148,11.00,11.01,-95,1
1662770241,100.00,1000.52,1018.36,148,11.00,11.01,-91,1
1662770301,100.00,1000.55,1018.38,148,11.08,11.09,-93,1
1662770361,100.00,1000.53,1018.36,148,11.03,11.04,-93,1
1662770424,100.00,1000.50,1018.33,148,11.02,11.03,-92,1
1662770484,100.00,1000.51,1018.34,148,11.06,11.07,-91,1
1662770544,100.00,1000.52,1018.35,148,10.99,11.00,-92,1
1662770604,100.00,1000.51,1018.34,148,10.98,10.99,-92,1
1662770664,100.00,1000.50,1018.33,148,10.98,10.99,-94,1
1662770725,100.00,1000.52,1018.35,148,11.01,11.02,-93,1
1662770785,100.00,1000.48,1018.31,148,11.00,11.01,-93,1
1662770847,100.00,1000.49,1018.33,148,11.01,11.02,-92,1
1662770907,100.00,1000.47,1018.30,148,11.00,11.01,-92,1
1662770967,100.00,1000.46,1018.29,148,10.99,11.00,-92,1
1662771091,100.00,1000.42,1018.25,148,10.98,10.99,-93,1
1662771151,100.00,1000.40,1018.24,148,10.99,11.00,-93,1
1662771211,100.00,1000.41,1018.24,148,10.99,11.00,-90,1
1662771271,100.00,1000.43,1018.27,148,11.01,11.02,-91,1
1662771334,100.00,1000.42,1018.25,148,10.96,10.97,-94,1
1662771397,100.00,1000.43,1018.26,148,10.97,10.98,-94,1
1662771457,100.00,1000.43,1018.26,148,11.00,11.01,-93,1
1662771520,100.00,1000.44,1018.27,148,10.96,10.97,-92,1
1662771582,100.00,1000.46,1018.29,148,10.99,11.00,-93,1
1662771706,100.00,1000.49,1018.32,148,10.97,10.98,-93,1
1662771766,100.00,1000.48,1018.31,148,10.97,10.98,-93,1
1662772015,100.00,1000.43,1018.27,148,10.90,10.91,-93,1
1662772075,100.00,1000.44,1018.27,148,10.84,10.85,-93,1
1662772201,100.00,1000.38,1018.21,148,10.86,10.87,-92,1
1662772261,100.00,1000.31,1018.14,148,10.81,10.82,-93,1
1662772321,100.00,1000.32,1018.15,148,10.82,10.83,-93,1
1662772382,100.00,1000.30,1018.13,148,10.82,10.83,-93,1
1662772450,100.00,1000.29,1018.12,148,10.86,10.87,-92,1
1662772507,100.00,1000.27,1018.10,148,10.89,10.90,-92,1
1662772567,100.00,1000.23,1018.06,148,10.89,10.90,-92,1
1662772628,100.00,1000.26,1018.09,148,10.86,10.87,-93,1
1662772688,100.00,1000.27,1018.10,148,10.84,10.85,-93,1
1662772748,100.00,1000.23,1018.06,148,10.85,10.86,-93,1
1662772811,100.00,1000.25,1018.08,148,10.85,10.86,-94,1
1662772940,100.00,1000.21,1018.04,148,10.86,10.87,-93,1
1662773000,100.00,1000.17,1018.00,148,10.91,10.92,-92,1
1662773060,100.00,1000.14,1017.97,148,10.90,10.91,-93,1
1662773120,100.00,1000.17,1018.00,148,10.87,10.88,-92,1
1662773186,100.00,1000.12,1017.95,148,10.90,10.91,-92,1
1662773246,100.00,1000.10,1017.93,148,10.85,10.86,-92,1
1662773307,100.00,1000.12,1017.95,148,10.96,10.97,-93,1
1662773367,100.00,1000.11,1017.94,148,10.89,10.90,-92,1
1662773427,100.00,1000.11,1017.94,148,10.90,10.91,-94,1
1662773487,100.00,1000.11,1017.94,148,10.84,10.85,-93,1
1662773547,100.00,1000.08,1017.92,148,10.81,10.82,-91,1
1662773607,100.00,1000.11,1017.94,148,10.85,10.86,-92,1
1662773667,100.00,1000.10,1017.93,148,10.86,10.87,-94,1
1662773727,100.00,1000.10,1017.94,148,10.82,10.83,-90,1
1662773787,100.00,1000.09,1017.92,148,10.83,10.84,-92,1
1662773847,100.00,1000.06,1017.90,148,10.83,10.84,-94,1
1662773907,100.00,1000.06,1017.89,148,10.82,10.83,-94,1
1662773967,100.00,1000.03,1017.86,148,10.87,10.88,-93,1
1662774027,100.00,1000.02,1017.85,148,10.79,10.80,-93,1
1662774087,100.00,1000.02,1017.85,148,10.82,10.83,-91,1
1662774147,100.00,1000.00,1017.83,148,10.84,10.85,-92,1
1662774207,100.00,1000.00,1017.83,148,10.81,10.82,-91,1
1662774267,100.00,999.99,1017.82,148,10.78,10.79,-91,1
1662774328,100.00,999.98,1017.82,148,10.81,10.82,-91,1
1662774388,100.00,999.96,1017.79,148,10.77,10.78,-94,1
1662774448,100.00,999.96,1017.80,148,10.83,10.84,-92,1
1662774508,100.00,999.95,1017.79,148,10.81,10.82,-93,1
1662774568,100.00,999.92,1017.76,148,10.80,10.81,-92,1
1662774628,100.00,999.91,1017.74,148,10.78,10.79,-93,1
1662774688,100.00,999.88,1017.72,148,10.75,10.76,-93,1
1662774748,100.00,999.89,1017.72,148,10.74,10.75,-92,1
1662774808,100.00,999.89,1017.72,148,10.76,10.77,-92,1
1662774868,100.00,999.88,1017.71,148,10.76,10.77,-93,1
1662774928,100.00,999.92,1017.75,148,10.73,10.74,-92,1
1662774988,100.00,999.89,1017.72,148,10.74,10.75,-91,1
1662775048,100.00,999.93,1017.76,148,10.74,10.75,-95,1
1662775108,100.00,999.90,1017.73,148,10.76,10.77,-92,1
1662775168,100.00,999.93,1017.76,148,10.77,10.78,-92,1
1662775228,100.00,999.89,1017.73,148,10.71,10.72,-94,1
1662775289,100.00,999.88,1017.71,148,10.73,10.74,-93,1
1662775349,100.00,999.89,1017.72,148,10.70,10.71,-91,1
1662775409,100.00,999.84,1017.67,148,10.66,10.67,-93,1
1662775469,100.00,999.81,1017.64,148,10.68,10.69,-92,1
1662775529,100.00,999.85,1017.68,148,10.66,10.67,-90,1
1662775589,100.00,999.82,1017.65,148,10.70,10.71,-92,1
1662775649,100.00,999.82,1017.66,148,10.70,10.71,-92,1
1662775709,100.00,999.83,1017.66,148,10.70,10.71,-92,1
1662775769,100.00,999.81,1017.64,148,10.71,10.72,-92,1
1662775829,100.00,999.80,1017.63,148,10.70,10.71,-94,1
1662775889,100.00,999.81,1017.64,148,10.72,10.73,-93,1
1662775949,100.00,999.84,1017.67,148,10.70,10.71,-91,1
1662776009,100.00,999.81,1017.65,148,10.67,10.68,-93,1
1662776069,100.00,999.78,1017.62,148,10.66,10.67,-94,1
1662776129,100.00,999.80,1017.63,148,10.65,10.66,-92,1
1662776189,100.00,999.79,1017.62,148,10.69,10.70,-91,1
1662776250,100.00,999.75,1017.58,148,10.62,10.63,-94,1
1662776310,100.00,999.74,1017.57,148,10.62,10.63,-93,1
1662776370,100.00,999.74,1017.57,148,10.61,10.62,-91,1
1662776430,100.00,999.73,1017.56,148,10.58,10.59,-93,1
1662776490,100.00,999.72,1017.55,148,10.57,10.58,-94,1
1662776550,100.00,999.72,1017.55,148,10.55,10.56,-93,1
1662776610,100.00,999.71,1017.54,148,10.56,10.57,-91,1
1662776670,100.00,999.67,1017.51,148,10.60,10.61,-92,1
1662776730,100.00,999.68,1017.51,148,10.63,10.64,-92,1
1662776790,100.00,999.69,1017.52,148,10.60,10.61,-93,1
1662776853,100.00,999.70,1017.53,148,10.55,10.56,-92,1
1662776913,100.00,999.66,1017.49,148,10.55,10.56,-92,1
1662776973,100.00,999.70,1017.53,148,10.54,10.55,-92,1
1662777033,100.00,999.72,1017.55,148,10.62,10.63,-92,1
1662777093,100.00,999.70,1017.53,148,10.62,10.63,-92,1
1662777153,100.00,999.73,1017.56,148,10.57,10.58,-91,1
1662777214,100.00,999.70,1017.53,148,10.55,10.56,-90,1
1662777274,100.00,999.71,1017.54,148,10.48,10.49,-93,1
1662777334,100.00,999.72,1017.55,148,10.47,10.48,-93,1
1662777394,100.00,999.72,1017.55,148,10.54,10.55,-93,1
1662777454,100.00,999.71,1017.54,148,10.56,10.57,-93,1
1662777514,100.00,999.67,1017.50,148,10.54,10.55,-92,1
1662777574,100.00,999.67,1017.50,148,10.55,10.56,-92,1
1662777634,100.00,999.69,1017.52,148,10.53,10.54,-92,1
1662777694,100.00,999.64,1017.47,148,10.59,10.60,-93,1
1662777754,100.00,999.64,1017.47,148,10.56,10.57,-92,1
1662777814,100.00,999.68,1017.51,148,10.57,10.58,-91,1
1662777874,100.00,999.67,1017.51,148,10.52,10.53,-92,1
1662777934,100.00,999.65,1017.48,148,10.53,10.54,-94,1
1662777994,100.00,999.63,1017.47,148,10.48,10.49,-93,1
1662778054,100.00,999.63,1017.46,148,10.51,10.52,-92,1
1662778114,100.00,999.62,1017.45,148,10.48,10.49,-93,1
1662778174,100.00,999.63,1017.46,148,10.52,10.53,-92,1
1662778234,100.00,999.66,1017.49,148,10.52,10.53,-91,1
1662778295,100.00,999.60,1017.44,148,10.48,10.49,-92,1
1662778355,100.00,999.63,1017.46,148,10.52,10.53,-92,1
1662778415,100.00,999.57,1017.40,148,10.48,10.49,-93,1
1662778475,100.00,999.62,1017.46,148,10.52,10.53,-93,1
1662778535,100.00,999.62,1017.45,148,10.50,10.51,-93,1
1662778595,100.00,999.62,1017.45,148,10.54,10.55,-92,1
1662778655,100.00,999.58,1017.41,148,10.58,10.59,-92,1
1662778715,100.00,999.58,1017.41,148,10.54,10.55,-93,1
1662778775,100.00,999.59,1017.42,148,10.55,10.56,-92,1
1662778835,100.00,999.59,1017.42,148,10.57,10.58,-92,1
1662778895,100.00,999.58,1017.41,148,10.54,10.55,-92,1
1662778955,100.00,999.56,1017.39,148,10.54,10.55,-91,1
1662779015,100.00,999.56,1017.39,148,10.55,10.56,-93,1
1662779075,100.00,999.52,1017.35,148,10.55,10.56,-93,1
1662779135,100.00,999.56,1017.39,148,10.52,10.53,-91,1
1662779195,100.00,999.55,1017.38,148,10.57,10.58,-91,1
1662779255,100.00,999.55,1017.38,148,10.59,10.60,-91,1
1662779316,100.00,999.53,1017.36,148,10.56,10.57,-90,1
1662779376,100.00,999.54,1017.37,148,10.60,10.61,-91,1
1662779436,100.00,999.47,1017.30,148,10.55,10.56,-92,1
1662779496,100.00,999.51,1017.34,148,10.56,10.57,-93,1
1662779556,100.00,999.53,1017.36,148,10.57,10.58,-92,1
1662779616,100.00,999.49,1017.32,148,10.54,10.55,-92,1
1662779676,100.00,999.50,1017.33,148,10.54,10.55,-92,1
1662779736,100.00,999.50,1017.33,148,10.55,10.56,-93,1
1662779799,100.00,999.52,1017.35,148,10.56,10.57,-94,1
1662779859,100.00,999.51,1017.34,148,10.51,10.52,-92,1
1662779919,100.00,999.51,1017.34,148,10.50,10.51,-92,1
1662779979,100.00,999.51,1017.34,148,10.46,10.47,-94,1
1662780039,100.00,999.54,1017.37,148,10.48,10.49,-92,1
1662780099,100.00,999.53,1017.36,148,10.54,10.55,-92,1
1662780159,100.00,999.53,1017.37,148,10.49,10.50,-92,1
1662780219,100.00,999.53,1017.36,148,10.44,10.45,-93,1
1662780279,100.00,999.49,1017.32,148,10.40,10.41,-94,1
1662780340,100.00,999.52,1017.35,148,10.42,10.43,-94,1
1662780400,100.00,999.51,1017.34,148,10.44,10.45,-92,1
1662780460,100.00,999.49,1017.32,148,10.38,10.39,-91,1
1662780520,100.00,999.48,1017.31,148,10.41,10.42,-92,1
1662780580,100.00,999.50,1017.33,148,10.45,10.46,-93,1
1662780640,100.00,999.45,1017.28,148,10.49,10.50,-94,1
1662780700,100.00,999.53,1017.36,148,10.52,10.53,-94,1
1662780763,100.00,999.51,1017.34,148,10.50,10.51,-92,1
1662780823,100.00,999.50,1017.33,148,10.46,10.47,-93,1
1662780883,100.00,999.53,1017.36,148,10.45,10.46,-92,1
1662780943,100.00,999.50,1017.33,148,10.45,10.46,-93,1
1662781003,100.00,999.48,1017.31,148,10.48,10.49,-91,1
1662781063,100.00,999.47,1017.30,148,10.48,10.49,-92,1
1662781123,100.00,999.51,1017.34,148,10.46,10.47,-93,1
1662781183,100.00,999.53,1017.36,148,10.50,10.51,-94,1
1662781243,100.00,999.49,1017.32,148,10.46,10.47,-92,1
1662781303,100.00,999.51,1017.35,148,10.40,10.41,-93,1
1662781363,100.00,999.48,1017.31,148,10.46,10.47,-93,1
1662781423,100.00,999.48,1017.31,148,10.39,10.40,-92,1
1662781483,100.00,999.50,1017.33,148,10.35,10.36,-92,1
1662781544,100.00,999.49,1017.33,148,10.37,10.38,-92,1
1662781606,100.00,999.44,1017.27,148,10.33,10.34,-93,1
1662781676,100.00,999.46,1017.29,148,10.38,10.39,-92,1
1662781793,100.00,999.46,1017.29,148,10.32,10.33,-93,1
1662781916,100.00,999.50,1017.33,148,10.34,10.35,-92,1
1662781976,100.00,999.47,1017.30,148,10.24,10.25,-94,1
1662782039,100.00,999.49,1017.32,148,10.23,10.24,-94,1
1662782099,100.00,999.48,1017.31,148,10.20,10.21,-91,1
1662782159,100.00,999.51,1017.35,148,10.14,10.15,-91,1
1662782219,100.00,999.52,1017.35,148,10.08,10.09,-91,1
1662782405,100.00,999.51,1017.34,148,10.20,10.21,-93,1
1662782466,100.00,999.51,1017.35,148,10.18,10.19,-94,1
1662782526,100.00,999.54,1017.37,148,10.15,10.16,-91,1
1662782589,100.00,999.53,1017.36,148,10.14,10.15,-92,1
1662782652,100.00,999.58,1017.41,148,10.16,10.17,-94,1
1662782712,100.00,999.55,1017.38,148,10.14,10.15,-92,1
1662782772,100.00,999.53,1017.36,148,10.13,10.14,-93,1
1662782832,100.00,999.51,1017.35,148,10.05,10.06,-93,1
1662782892,100.00,999.51,1017.34,148,10.07,10.08,-94,1
1662782955,100.00,999.56,1017.39,148,10.03,10.04,-95,1
1662783015,100.00,999.54,1017.37,148,9.96,9.97,-91,1
1662783078,100.00,999.51,1017.34,148,9.96,9.97,-91,1
1662783138,100.00,999.52,1017.35,148,10.00,10.01,-92,1
1662783198,100.00,999.47,1017.30,148,9.96,9.97,-93,1
1662783258,100.00,999.50,1017.33,148,10.00,10.01,-92,1
1662783318,100.00,999.46,1017.30,148,10.02,10.03,-93,1
1662783378,100.00,999.47,1017.30,148,10.02,10.03,-94,1
1662783438,100.00,999.47,1017.30,148,10.02,10.03,-92,1
1662783498,100.00,999.46,1017.29,148,10.05,10.06,-92,1
1662783558,100.00,999.43,1017.26,148,10.06,10.07,-93,1
1662783621,100.00,999.48,1017.31,148,10.00,10.01,-94,1
1662783681,100.00,999.45,1017.28,148,10.00,10.01,-92,1
1662783744,100.00,999.41,1017.25,148,10.05,10.06,-91,1
1662783804,100.00,999.43,1017.26,148,10.02,10.03,-93,1
1662783867,100.00,999.43,1017.26,148,10.03,10.04,-93,1
1662783927,100.00,999.47,1017.30,148,9.96,9.97,-91,1
1662783987,100.00,999.42,1017.26,148,9.95,9.96,-91,1
1662784047,100.00,999.41,1017.24,148,9.91,9.92,-92,1
1662784107,100.00,999.42,1017.25,148,9.90,9.91,-93,1
1662784170,100.00,999.42,1017.25,148,9.93,9.94,-92,1
1662784230,100.00,999.39,1017.23,148,9.95,9.96,-91,1
1662784290,100.00,999.39,1017.22,148,9.93,9.94,-92,1
1662784353,100.00,999.21,1017.04,148,9.94,9.95,-93,1
1662784413,100.00,999.41,1017.24,148,9.88,9.89,-93,1
1662784473,100.00,999.41,1017.24,148,9.91,9.92,-91,1
1662784536,100.00,999.36,1017.19,148,9.93,9.94,-93,1
1662784596,100.00,999.32,1017.15,148,9.95,9.96,-92,1
1662784656,100.00,999.36,1017.20,148,9.94,9.95,-94,1
1662784716,100.00,999.38,1017.21,148,9.92,9.93,-92,1
1662784776,100.00,999.37,1017.20,148,9.88,9.89,-92,1
1662784837,100.00,999.33,1017.16,148,9.93,9.94,-92,1
1662784897,100.00,999.35,1017.18,148,9.94,9.95,-92,1
1662784957,100.00,999.33,1017.16,148,9.94,9.95,-91,1
1662785017,100.00,999.34,1017.18,148,9.93,9.94,-94,1
1662785077,100.00,999.34,1017.17,148,9.96,9.97,-92,1
1662785137,100.00,999.34,1017.17,148,9.95,9.96,-94,1
1662785197,100.00,999.35,1017.18,148,9.96,9.97,-91,1
1662785257,100.00,999.32,1017.15,148,9.97,9.98,-92,1
1662785317,100.00,999.34,1017.18,148,9.93,9.94,-90,1
1662785377,100.00,999.38,1017.21,148,9.94,9.95,-93,1
1662785438,100.00,999.38,1017.21,148,9.96,9.97,-92,1
1662785561,100.00,999.38,1017.21,148,9.97,9.98,-93,1
1662785621,100.00,999.37,1017.20,148,9.99,10.00,-92,1
1662785681,100.00,999.35,1017.18,148,9.96,9.97,-92,1
1662785741,100.00,999.38,1017.21,148,9.97,9.98,-92,1
1662785801,100.00,999.35,1017.18,148,9.99,10.00,-94,1
1662785864,100.00,999.32,1017.15,148,9.96,9.97,-93,1
1662785924,100.00,999.34,1017.17,148,9.96,9.97,-93,1
1662785987,100.00,999.30,1017.14,148,9.97,9.98,-92,1
1662786047,100.00,999.30,1017.13,148,10.00,10.01,-95,1
1662786110,100.00,999.33,1017.16,148,9.91,9.92,-93,1
1662786236,100.00,999.29,1017.12,148,9.85,9.86,-93,1
1662786296,100.00,999.26,1017.10,148,9.84,9.85,-92,1
1662786356,100.00,999.24,1017.07,148,9.90,9.91,-92,1
1662786425,100.00,999.29,1017.13,148,9.85,9.86,-91,1
1662786668,100.00,999.16,1017.00,148,9.96,9.97,-93,1
1662786729,100.00,999.17,1017.01,148,9.93,9.94,-94,1
1662786791,100.00,999.17,1017.00,148,9.90,9.91,-92,1
1662786851,100.00,999.13,1016.96,148,9.88,9.89,-92,1
1662786911,100.00,999.12,1016.95,148,9.94,9.95,-93,1
1662786972,100.00,999.09,1016.93,148,9.95,9.96,-93,1
1662787035,100.00,999.08,1016.92,148,9.99,10.00,-92,1
1662787095,100.00,999.08,1016.91,148,9.95,9.96,-92,1
1662787284,100.00,999.06,1016.89,148,9.85,9.86,-92,1
1662787529,100.00,999.00,1016.83,148,10.04,10.05,-93,1
1662787589,100.00,999.00,1016.83,148,10.03,10.04,-92,1
1662787649,100.00,998.99,1016.82,148,10.00,10.01,-92,1
1662787775,100.00,998.99,1016.82,148,10.04,10.05,-94,1
1662787838,100.00,998.98,1016.81,148,10.04,10.05,-91,1
1662787898,100.00,998.77,1016.60,148,10.08,10.09,-92,1
1662787964,100.00,998.94,1016.77,148,10.06,10.07,-92,1
1662788024,100.00,998.99,1016.83,148,10.03,10.04,-93,1
1662788277,100.00,998.97,1016.80,148,10.06,10.07,-93,1
1662788337,100.00,998.97,1016.80,148,10.05,10.06,-93,1
1662788405,100.00,998.98,1016.81,148,10.06,10.07,-93,1
1662788478,100.00,999.01,1016.84,148,10.07,10.08,-92,1
1662788589,100.00,999.00,1016.83,148,10.13,10.14,-94,1
1662788652,100.00,999.02,1016.85,148,10.18,10.19,-93,1
1662788712,100.00,999.04,1016.87,148,10.21,10.22,-93,1
1662788772,100.00,999.01,1016.84,148,10.23,10.24,-93,1
1662788832,100.00,998.98,1016.81,148,10.22,10.23,-93,1
1662788892,100.00,999.01,1016.84,148,10.25,10.26,-91,1
1662788953,100.00,999.01,1016.84,148,10.21,10.22,-94,1
1662789034,100.00,998.99,1016.82,148,10.25,10.26,-93,1
1662789076,100.00,998.98,1016.81,148,10.22,10.23,-92,1
1662789641,100.00,998.99,1016.83,148,10.24,10.25,-92,1
1662789701,100.00,998.97,1016.80,148,10.22,10.23,-92,1
1662789764,100.00,999.00,1016.84,148,10.23,10.24,-92,1
1662790016,100.00,999.04,1016.87,148,10.44,10.45,-92,1
1662790139,100.00,999.04,1016.88,148,10.42,10.43,-94,1
1662790202,100.00,999.05,1016.88,148,10.52,10.53,-93,1
1662790262,100.00,999.02,1016.86,148,10.54,10.55,-92,1
1662790328,100.00,999.01,1016.84,148,10.40,10.41,-94,1
1662790388,100.00,999.02,1016.85,148,10.37,10.38,-92,1
1662790466,100.00,999.02,1016.85,148,10.38,10.39,-94,1
1662790830,100.00,998.96,1016.79,148,10.38,10.39,-92,1
1662790890,100.00,998.99,1016.82,148,10.53,10.54,-93,1
1662791145,100.00,998.95,1016.78,148,10.34,10.35,-94,1
1662794157,100.00,998.78,1016.61,148,10.85,10.86,-93,1
1662799010,100.00,998.23,1016.06,148,11.97,11.98,-93,1
1662848990,100.00,992.58,1010.42,148,8.83,8.84,-94,1
1662849366,100.00,992.45,1010.28,148,8.79,8.80,-93,1
1662850046,100.00,992.38,1010.21,148,8.77,8.78,-95,1
1662850110,100.00,992.36,1010.19,148,8.79,8.80,-94,1
1662850170,100.00,992.42,1010.25,148,8.78,8.79,-93,1
1662850230,100.00,992.39,1010.22,148,8.79,8.80,-93,1
1662850291,100.00,992.36,1010.19,148,8.78,8.79,-93,1
1662850414,100.00,992.36,1010.19,148,8.76,8.77,-92,1
1662850475,100.00,992.30,1010.14,148,8.79,8.80,-91,1
1662850545,100.00,992.34,1010.17,148,8.79,8.80,-92,1
1662850852,100.00,992.32,1010.16,148,8.76,8.77,-94,1
1662850976,100.00,992.25,1010.08,148,8.76,8.77,-93,1
1662851037,100.00,992.24,1010.07,148,8.77,8.78,-92,1
1662851161,100.00,992.19,1010.02,148,8.75,8.76,-93,1
1662851288,100.00,992.16,1009.99,148,8.75,8.76,-93,1
1662851418,100.00,992.14,1009.98,148,8.72,8.73,-93,1
1662851607,100.00,992.12,1009.95,148,8.74,8.75,-94,1
1662851730,100.00,992.09,1009.92,148,8.72,8.73,-94,1
1662852575,100.00,991.92,1009.75,148,8.66,8.67,-92,1
1662852619,100.00,991.93,1009.76,148,8.68,8.69,-93,1
1662852698,100.00,991.89,1009.72,148,8.69,8.70,-93,1
1662852746,100.00,991.88,1009.71,148,8.69,8.70,-93,1
1662852807,100.00,991.89,1009.72,148,8.67,8.68,-95,1
1662852870,100.00,991.88,1009.72,148,8.67,8.68,-93,1
1662852931,100.00,991.86,1009.70,148,8.65,8.66,-94,1
1662852995,100.00,991.85,1009.68,148,8.66,8.67,-92,1
1662853119,100.00,991.79,1009.62,148,8.68,8.69,-93,1
1662853182,100.00,991.83,1009.66,148,8.69,8.70,-95,1
1662853242,100.00,991.79,1009.62,148,8.69,8.70,-94,1
1662853312,100.00,991.79,1009.62,148,8.65,8.66,-94,1
1662853432,100.00,991.72,1009.55,148,8.67,8.68,-94,1
1662853495,100.00,991.69,1009.52,148,8.66,8.67,-93,1
1662853621,100.00,991.68,1009.51,148,8.69,8.70,-93,1
1662853747,100.00,991.67,1009.50,148,8.66,8.67,-94,1
1662853871,100.00,991.64,1009.47,148,8.66,8.67,-94,1
1662853935,100.00,991.62,1009.45,148,8.65,8.66,-92,1
1662853998,100.00,991.63,1009.46,148,8.53,8.54,-93,1
1662854058,100.00,991.56,1009.39,148,8.64,8.65,-93,1
1662854244,100.00,991.64,1009.47,148,8.24,8.25,-94,1
1662854552,100.00,991.48,1009.32,148,8.62,8.63,-94,1
1662854678,100.00,991.42,1009.25,148,8.64,8.65,-95,1
1662854738,100.00,991.40,1009.23,148,8.59,8.60,-93,1
1662854927,100.00,991.38,1009.21,148,8.60,8.61,-93,1
1662855115,100.00,991.31,1009.15,148,8.58,8.59,-92,1
1662855178,100.00,991.30,1009.13,148,8.57,8.58,-92,1
1662855239,100.00,991.25,1009.08,148,8.58,8.59,-92,1
1662855363,100.00,991.21,1009.04,148,8.59,8.60,-93,1
1662855427,100.00,991.23,1009.06,148,8.60,8.61,-94,1
1662855487,100.00,991.23,1009.06,148,8.58,8.59,-93,1
1662855611,100.00,991.19,1009.02,148,8.58,8.59,-94,1
1662855671,100.00,991.18,1009.01,148,8.57,8.58,-92,1
1662855879,100.00,991.09,1008.92,148,8.58,8.59,-94,1
1662855984,100.00,991.09,1008.92,148,8.60,8.61,-95,1
1662856048,100.00,991.04,1008.87,148,8.59,8.60,-94,1
1662856297,100.00,991.03,1008.86,148,8.59,8.60,-93,1
1662856358,100.00,991.09,1008.92,148,8.58,8.59,-92,1
1662856485,100.00,991.06,1008.89,148,8.57,8.58,-92,1
1662856545,100.00,990.98,1008.81,148,8.58,8.59,-93,1
1662856669,100.00,990.94,1008.77,148,8.57,8.58,-94,1
1662856738,100.00,990.93,1008.76,148,8.59,8.60,-94,1
1662856799,100.00,990.99,1008.82,148,8.60,8.61,-94,1
1662856925,100.00,990.90,1008.73,148,8.61,8.62,-96,1
1662856985,100.00,990.92,1008.75,148,8.60,8.61,-94,1
1662857046,100.00,990.91,1008.74,148,8.60,8.61,-93,1
1662857109,100.00,990.91,1008.74,148,8.62,8.63,-94,1
1662857172,100.00,990.89,1008.72,148,8.62,8.63,-93,1
1662857235,100.00,990.86,1008.70,148,8.60,8.61,-92,1
1662857295,100.00,990.91,1008.74,148,8.61,8.62,-93,1
1662857356,100.00,990.81,1008.64,148,8.57,8.58,-92,1
1662857419,100.00,990.89,1008.72,148,8.56,8.57,-95,1
1662857479,100.00,990.90,1008.73,148,8.55,8.56,-94,1
1662857539,100.00,990.87,1008.70,148,8.54,8.55,-93,1
1662857600,100.00,990.85,1008.69,148,8.52,8.53,-92,1
1662857660,100.00,990.89,1008.72,148,8.50,8.51,-92,1
1662857721,100.00,990.85,1008.68,148,8.51,8.52,-93,1
1662857782,100.00,990.84,1008.67,148,8.52,8.53,-93,1
1662857842,100.00,990.81,1008.64,148,8.49,8.50,-94,1
1662857902,100.00,990.84,1008.68,148,8.50,8.51,-94,1
1662857963,100.00,990.78,1008.61,148,8.48,8.49,-93,1
1662858023,100.00,990.74,1008.57,148,8.48,8.49,-93,1
1662858084,100.00,990.69,1008.53,148,8.50,8.51,-92,1
1662858144,100.00,990.76,1008.59,148,8.47,8.48,-93,1
1662858205,100.00,990.74,1008.58,148,8.49,8.50,-92,1
1662858266,100.00,990.76,1008.59,148,8.47,8.48,-94,1
1662858327,100.00,990.78,1008.61,148,8.47,8.48,-94,1
1662858388,100.00,990.79,1008.63,148,8.45,8.46,-92,1
1662858448,100.00,990.76,1008.59,148,8.46,8.47,-92,1
1662858508,100.00,990.71,1008.54,148,8.46,8.47,-93,1
1662858569,100.00,990.70,1008.53,148,8.47,8.48,-94,1
1662858630,100.00,990.70,1008.53,148,8.47,8.48,-94,1
1662858693,100.00,990.65,1008.49,148,8.47,8.48,-94,1
1662858762,100.00,990.70,1008.53,148,8.43,8.44,-92,1
1662858882,100.00,990.68,1008.51,148,8.44,8.45,-92,1
1662858943,100.00,990.70,1008.53,148,8.42,8.43,-93,1
1662859004,100.00,990.65,1008.48,148,8.42,8.43,-94,1
1662859064,100.00,990.64,1008.47,148,8.44,8.45,-92,1
1662859128,100.00,990.65,1008.48,148,8.43,8.44,-93,1
1662859188,100.00,990.65,1008.48,148,8.43,8.44,-93,1
1662859248,100.00,990.63,1008.46,148,8.43,8.44,-94,1
1662859312,100.00,990.60,1008.43,148,8.41,8.42,-93,1
1662859372,100.00,990.61,1008.44,148,8.41,8.42,-93,1
1662859454,100.00,990.62,1008.45,148,8.40,8.41,-96,1
1662859496,100.00,990.60,1008.43,148,8.39,8.40,-94,1
1662859559,100.00,990.62,1008.45,148,8.40,8.41,-94,1
1662859619,100.00,990.55,1008.39,148,8.39,8.40,-92,1
1662859680,100.00,990.54,1008.37,148,8.40,8.41,-94,1
1662859743,100.00,990.57,1008.40,148,8.41,8.42,-94,1
1662859804,100.00,990.54,1008.38,148,8.41,8.42,-95,1
1662859867,100.00,990.49,1008.32,148,8.42,8.43,-94,1
1662859927,100.00,990.48,1008.31,148,8.42,8.43,-95,1
1662859987,100.00,990.47,1008.30,148,8.42,8.43,-95,1
1662860047,100.00,990.46,1008.29,148,8.31,8.32,-92,1
1662860107,100.00,990.42,1008.25,148,8.42,8.43,-93,1
1662860168,100.00,990.41,1008.24,148,8.41,8.42,-96,1
1662860229,100.00,990.44,1008.28,148,8.41,8.42,-95,1
1662860289,100.00,990.43,1008.26,148,8.43,8.44,-93,1
1662860350,100.00,990.38,1008.22,148,8.43,8.44,-92,1
1662860410,100.00,990.02,1007.85,148,8.42,8.43,-94,1
1662860470,100.00,990.34,1008.17,148,8.43,8.44,-94,1
1662860531,100.00,990.30,1008.13,148,8.44,8.45,-94,1
1662860592,100.00,990.30,1008.13,148,8.44,8.45,-95,1
1662860717,100.00,990.29,1008.12,148,8.43,8.44,-94,1
1662860780,100.00,990.27,1008.10,148,8.41,8.42,-94,1
1662860841,100.00,990.30,1008.13,148,8.38,8.39,-93,1
1662860902,100.00,990.25,1008.08,148,8.38,8.39,-93,1
1662860963,100.00,990.27,1008.10,148,8.40,8.41,-94,1
1662861023,100.00,990.24,1008.07,148,8.39,8.40,-93,1
1662861084,100.00,990.23,1008.06,148,8.39,8.40,-94,1
1662861148,100.00,990.25,1008.08,148,8.42,8.43,-95,1
1662861208,100.00,990.26,1008.09,148,8.41,8.42,-92,1
1662861268,100.00,990.25,1008.08,148,8.39,8.40,-93,1
1662861338,100.00,990.10,1007.93,148,8.38,8.39,-95,1
1662861392,100.00,990.21,1008.04,148,8.38,8.39,-94,1
1662861452,100.00,990.17,1008.00,148,8.39,8.40,-92,1
1662861513,100.00,990.17,1008.00,148,8.39,8.40,-93,1
1662861573,100.00,990.16,1007.99,148,8.39,8.40,-95,1
1662861634,100.00,990.16,1007.99,148,8.40,8.41,-94,1
1662861819,100.00,990.09,1007.92,148,8.38,8.39,-93,1
1662861942,100.00,990.13,1007.96,148,8.40,8.41,-94,1
1662862067,100.00,990.04,1007.87,148,8.38,8.39,-95,1
1662862127,100.00,990.04,1007.87,148,8.40,8.41,-94,1
1662862187,100.00,990.07,1007.90,148,8.40,8.41,-93,1
1662862248,100.00,990.06,1007.90,148,8.39,8.40,-93,1
1662862308,100.00,989.99,1007.82,148,8.37,8.38,-93,1
1662862371,100.00,990.01,1007.84,148,8.37,8.38,-94,1
1662862435,100.00,990.04,1007.87,148,8.38,8.39,-92,1
1662862495,100.00,990.02,1007.85,148,8.39,8.40,-93,1
1662862555,100.00,989.97,1007.80,148,8.39,8.40,-92,1
1662862616,100.00,989.95,1007.78,148,8.37,8.38,-93,1
1662862679,100.00,989.97,1007.80,148,8.37,8.38,-94,1
1662862742,100.00,989.97,1007.80,148,8.39,8.40,-95,1
1662862802,100.00,989.92,1007.75,148,8.38,8.39,-93,1
1662862865,100.00,989.92,1007.75,148,8.30,8.31,-93,1
1662862928,100.00,989.93,1007.76,148,8.37,8.38,-93,1
1662862988,100.00,989.94,1007.77,148,8.38,8.39,-94,1
1662863115,100.00,989.92,1007.75,148,8.37,8.38,-94,1
1662863175,100.00,989.92,1007.75,148,8.38,8.39,-93,1
1662863238,100.00,989.89,1007.72,148,8.39,8.40,-93,1
1662863371,100.00,989.85,1007.68,148,8.40,8.41,-92,1
1662863431,100.00,989.85,1007.69,148,8.38,8.39,-91,1
1662863491,100.00,989.84,1007.67,148,8.39,8.40,-92,1
1662863552,100.00,989.82,1007.65,148,8.35,8.36,-91,1
1662863613,100.00,989.83,1007.66,148,8.35,8.36,-93,1
1662863674,100.00,989.81,1007.65,148,8.36,8.37,-93,1
1662863734,100.00,989.77,1007.60,148,8.35,8.36,-93,1
1662863795,100.00,989.80,1007.63,148,8.36,8.37,-95,1
1662863855,100.00,989.77,1007.60,148,8.37,8.38,-93,1
1662863916,100.00,989.77,1007.60,148,8.37,8.38,-93,1
1662863980,100.00,989.74,1007.57,148,8.37,8.38,-92,1
1662864040,100.00,989.74,1007.57,148,8.38,8.39,-95,1
1662864101,100.00,989.71,1007.54,148,8.38,8.39,-94,1
1662864287,100.00,989.70,1007.53,148,8.35,8.36,-92,1
1662864347,100.00,989.70,1007.53,148,8.34,8.35,-94,1
1662864408,100.00,989.68,1007.52,148,8.35,8.36,-93,1
1662864468,100.00,989.63,1007.46,148,8.37,8.38,-93,1
1662864529,100.00,989.66,1007.49,148,8.37,8.38,-94,1
1662864595,100.00,989.60,1007.43,148,8.36,8.37,-93,1
1662864655,100.00,989.64,1007.47,148,8.35,8.36,-94,1
1662864716,100.00,989.61,1007.44,148,8.35,8.36,-94,1
1662864776,100.00,989.59,1007.42,148,8.35,8.36,-93,1
1662864837,100.00,989.61,1007.45,148,8.34,8.35,-92,1
1662864898,100.00,989.58,1007.41,148,8.35,8.36,-93,1
1662865094,100.00,989.54,1007.37,148,8.37,8.38,-93,1
1662865209,100.00,989.55,1007.38,148,8.34,8.35,-94,1
1662865336,100.00,989.48,1007.31,148,8.36,8.37,-93,1
1662865396,100.00,989.46,1007.30,148,8.36,8.37,-93,1
1662865457,100.00,989.42,1007.25,148,8.35,8.36,-94,1
1662865518,100.00,989.44,1007.27,148,8.35,8.36,-93,1
1662865578,100.00,989.43,1007.26,148,8.35,8.36,-93,1
1662865638,100.00,989.43,1007.26,148,8.37,8.38,-92,1
1662865699,100.00,989.41,1007.24,148,8.39,8.40,-95,1
1662865760,100.00,989.40,1007.23,148,8.37,8.38,-91,1
1662865821,100.00,989.37,1007.21,148,8.39,8.40,-95,1
1662865947,100.00,989.36,1007.20,148,8.37,8.38,-94,1
1662866007,100.00,989.38,1007.21,148,8.37,8.38,-94,1
1662866070,100.00,989.35,1007.18,148,8.34,8.35,-94,1
1662866130,100.00,989.31,1007.14,148,8.35,8.36,-94,1
1662866191,100.00,989.35,1007.18,148,8.29,8.30,-94,1
1662866255,100.00,989.28,1007.11,148,8.32,8.33,-92,1
1662866315,100.00,989.27,1007.10,148,8.34,8.35,-95,1
1662866375,100.00,989.26,1007.09,148,8.35,8.36,-93,1
1662866436,100.00,989.28,1007.11,148,8.34,8.35,-93,1
1662866497,100.00,989.28,1007.11,148,8.33,8.34,-92,1
1662866558,100.00,989.27,1007.10,148,8.36,8.37,-93,1
1662866618,100.00,989.25,1007.09,148,8.34,8.35,-92,1
1662866678,100.00,989.28,1007.11,148,8.34,8.35,-94,1
1662866747,100.00,989.27,1007.10,148,8.36,8.37,-93,1
1662866801,100.00,989.26,1007.09,148,8.37,8.38,-93,1
1662866862,100.00,989.25,1007.08,148,8.35,8.36,-94,1
1662866923,100.00,989.26,1007.09,148,8.35,8.36,-94,1
1662866984,100.00,989.24,1007.07,148,8.33,8.34,-95,1
1662867044,100.00,989.27,1007.10,148,8.34,8.35,-91,1
1662867105,100.00,989.21,1007.04,148,8.31,8.32,-94,1
1662867166,100.00,989.23,1007.06,148,8.31,8.32,-93,1
1662867227,100.00,989.22,1007.05,148,8.31,8.32,-93,1
1662867287,100.00,989.21,1007.04,148,8.30,8.31,-94,1
1662867347,100.00,989.26,1007.09,148,8.36,8.37,-95,1
1662867407,100.00,989.26,1007.09,148,8.34,8.35,-94,1
1662867467,100.00,989.22,1007.05,148,8.33,8.34,-93,1
1662867528,100.00,989.20,1007.03,148,8.35,8.36,-92,1
1662867591,100.00,989.23,1007.06,148,8.37,8.38,-94,1
1662867651,100.00,989.24,1007.07,148,8.38,8.39,-94,1
1662867711,100.00,989.21,1007.04,148,8.38,8.39,-94,1
1662867771,100.00,989.24,1007.07,148,8.36,8.37,-92,1
1662867834,100.00,989.19,1007.02,148,8.38,8.39,-93,1
1662867894,100.00,989.21,1007.04,148,8.36,8.37,-93,1
1662867955,100.00,989.17,1007.00,148,8.37,8.38,-94,1
1662868015,100.00,989.19,1007.02,148,8.36,8.37,-94,1
1662868075,100.00,989.14,1006.97,148,8.35,8.36,-94,1
1662868135,100.00,989.14,1006.97,148,8.34,8.35,-94,1
1662868196,100.00,989.16,1006.99,148,8.33,8.34,-95,1
1662868256,100.00,989.18,1007.02,148,8.32,8.33,-94,1
1662868320,100.00,989.18,1007.01,148,8.34,8.35,-93,1
1662868380,100.00,989.14,1006.97,148,8.30,8.31,-93,1
1662868440,100.00,989.11,1006.95,148,8.30,8.31,-94,1
1662868500,100.00,989.09,1006.92,148,8.26,8.27,-94,1
1662868560,100.00,989.07,1006.90,148,8.27,8.28,-92,1
1662868621,100.00,989.05,1006.88,148,8.27,8.28,-93,1
1662868681,100.00,989.06,1006.89,148,8.26,8.27,-93,1
1662868741,100.00,989.05,1006.88,148,8.28,8.29,-93,1
1662868801,100.00,989.06,1006.89,148,8.26,8.27,-94,1
1662868862,100.00,989.05,1006.88,148,8.24,8.25,-92,1
1662868923,100.00,989.07,1006.90,148,8.24,8.25,-96,1
1662868984,100.00,989.05,1006.88,148,8.25,8.26,-93,1
1662869044,100.00,988.97,1006.80,148,8.26,8.27,-93,1
1662869107,100.00,989.06,1006.89,148,8.27,8.28,-95,1
1662869167,100.00,989.04,1006.88,148,8.27,8.28,-93,1
1662869228,100.00,989.07,1006.90,148,8.26,8.27,-94,1
1662869288,100.00,989.02,1006.85,148,8.27,8.28,-93,1
1662869349,100.00,989.01,1006.84,148,8.28,8.29,-93,1
1662869410,100.00,989.01,1006.84,148,8.23,8.24,-91,1
1662869470,100.00,988.96,1006.79,148,8.27,8.28,-93,1
1662869530,100.00,988.95,1006.78,148,8.24,8.25,-92,1
1662869590,100.00,988.97,1006.80,148,8.25,8.26,-93,1
1662869650,100.00,988.95,1006.78,148,8.24,8.25,-92,1
1662869710,100.00,988.95,1006.78,148,8.19,8.20,-92,1
1662869770,100.00,988.96,1006.79,148,8.23,8.24,-93,1
1662869830,100.00,988.94,1006.77,148,8.23,8.24,-93,1
1662869891,100.00,988.93,1006.76,148,8.25,8.26,-94,1
1662869951,100.00,988.96,1006.79,148,8.25,8.26,-93,1
1662870012,100.00,988.92,1006.75,148,8.25,8.26,-94,1
1662870075,100.00,988.91,1006.74,148,8.25,8.26,-92,1
1662870135,100.00,988.93,1006.76,148,8.25,8.26,-94,1
1662870196,100.00,988.93,1006.76,148,8.24,8.25,-93,1
1662870256,100.00,988.90,1006.73,148,8.24,8.25,-92,1
1662870316,100.00,988.90,1006.74,148,8.25,8.26,-92,1
1662870380,100.00,988.89,1006.72,148,8.24,8.25,-92,1
1662870440,100.00,988.88,1006.71,148,8.23,8.24,-93,1
1662870518,100.00,988.85,1006.68,148,8.22,8.23,-92,1
1662870566,100.00,988.86,1006.69,148,8.23,8.24,-94,1
1662870626,100.00,988.86,1006.69,148,8.21,8.22,-92,1
1662870690,100.00,988.83,1006.67,148,8.21,8.22,-92,1
1662870750,100.00,988.84,1006.67,148,8.21,8.22,-93,1
1662870810,100.00,988.82,1006.65,148,8.20,8.21,-93,1
1662870870,100.00,988.81,1006.64,148,8.19,8.20,-90,1
1662870931,100.00,988.81,1006.64,148,8.20,8.21,-93,1
1662870991,100.00,988.80,1006.63,148,8.22,8.23,-94,1
1662871051,100.00,988.79,1006.62,148,8.21,8.22,-94,1
1662871112,100.00,988.76,1006.59,148,8.19,8.20,-93,1
1662871235,100.00,988.76,1006.60,148,8.22,8.23,-93,1
1662871296,100.00,988.78,1006.61,148,8.19,8.20,-92,1
1662871357,100.00,988.76,1006.59,148,8.22,8.23,-93,1
1662871417,100.00,988.74,1006.57,148,8.22,8.23,-93,1
1662871477,100.00,988.75,1006.58,148,8.21,8.22,-95,1
1662871538,100.00,988.72,1006.55,148,8.21,8.22,-92,1
1662871598,100.00,988.71,1006.54,148,8.22,8.23,-93,1
1662871658,100.00,988.73,1006.56,148,8.22,8.23,-93,1
1662871718,100.00,988.71,1006.54,148,8.21,8.22,-94,1
1662871778,100.00,988.71,1006.54,148,8.22,8.23,-93,1
1662871841,100.00,988.72,1006.55,148,8.20,8.21,-93,1
1662871901,100.00,988.70,1006.53,148,8.19,8.20,-92,1
1662871962,100.00,988.75,1006.58,148,8.20,8.21,-94,1
1662872022,100.00,988.73,1006.57,148,8.20,8.21,-92,1
1662872082,100.00,988.70,1006.53,148,8.17,8.18,-93,1
1662872142,100.00,988.73,1006.56,148,8.18,8.19,-93,1
1662872202,100.00,988.73,1006.57,148,8.19,8.20,-91,1
1662872262,100.00,988.72,1006.55,148,8.20,8.21,-94,1
1662872322,100.00,988.71,1006.54,148,8.19,8.20,-94,1
1662872382,100.00,988.67,1006.51,148,8.21,8.22,-93,1
1662872442,100.00,988.66,1006.49,148,8.21,8.22,-91,1
1662872502,100.00,988.65,1006.48,148,8.20,8.21,-92,1
1662872562,100.00,988.64,1006.47,148,8.19,8.20,-92,1
1662872622,100.00,988.65,1006.48,148,8.18,8.19,-92,1
1662872682,100.00,988.67,1006.50,148,8.19,8.20,-91,1
1662872745,100.00,988.67,1006.51,148,8.18,8.19,-92,1
1662872805,100.00,988.70,1006.53,148,8.18,8.19,-92,1
1662872874,100.00,988.66,1006.49,148,8.20,8.21,-92,1
1662872992,100.00,988.65,1006.48,148,8.21,8.22,-93,1
1662873055,100.00,988.65,1006.48,148,8.20,8.21,-93,1
1662873178,100.00,988.63,1006.47,148,8.21,8.22,-93,1
1662873238,100.00,988.61,1006.45,148,8.19,8.20,-91,1
1662873298,100.00,988.64,1006.47,148,8.22,8.23,-94,1
1662873359,100.00,988.63,1006.46,148,8.23,8.24,-93,1
1662873419,100.00,988.61,1006.44,148,8.23,8.24,-92,1
1662873542,100.00,988.60,1006.43,148,8.20,8.21,-93,1
1662873606,100.00,988.60,1006.43,148,8.19,8.20,-93,1
1662873666,100.00,988.62,1006.45,148,8.21,8.22,-94,1
1662873730,100.00,988.62,1006.45,148,8.20,8.21,-92,1
1662873916,100.00,988.60,1006.43,148,8.19,8.20,-94,1
1662873980,100.00,988.63,1006.46,148,8.16,8.17,-94,1
1662874040,100.00,988.61,1006.44,148,8.19,8.20,-93,1
1662874100,100.00,988.60,1006.44,148,8.20,8.21,-93,1
1662874160,100.00,988.56,1006.39,148,8.20,8.21,-92,1
1662874220,100.00,988.55,1006.38,148,8.22,8.23,-94,1
1662874347,100.00,988.55,1006.38,148,8.22,8.23,-93,1
1662874407,100.00,988.56,1006.39,148,8.24,8.25,-93,1
1662874467,100.00,988.56,1006.39,148,8.22,8.23,-93,1
1662874527,100.00,988.55,1006.38,148,8.24,8.25,-94,1
1662874587,100.00,988.57,1006.40,148,8.26,8.27,-92,1
1662874647,100.00,988.53,1006.36,148,8.25,8.26,-93,1
1662874708,100.00,988.53,1006.36,148,8.27,8.28,-92,1
1662874768,100.00,988.51,1006.34,148,8.24,8.25,-93,1
1662874892,100.00,988.47,1006.30,148,8.28,8.29,-94,1
1662874952,100.00,988.51,1006.34,148,8.30,8.31,-92,1
1662875075,100.00,988.53,1006.36,148,8.29,8.30,-94,1
1662875138,100.00,988.55,1006.38,148,8.32,8.33,-93,1
1662875327,100.00,988.49,1006.32,148,8.34,8.35,-94,1
1662875387,100.00,988.48,1006.32,148,8.30,8.31,-93,1
1662875448,100.00,988.45,1006.29,148,8.34,8.35,-94,1
1662875508,100.00,988.44,1006.27,148,8.35,8.36,-93,1
1662875571,100.00,988.43,1006.26,148,8.35,8.36,-93,1
1662875634,100.00,988.40,1006.23,148,8.33,8.34,-92,1
1662875695,100.00,988.41,1006.24,148,8.33,8.34,-93,1
1662876141,100.00,988.34,1006.17,148,8.35,8.36,-94,1
1662876201,100.00,988.32,1006.15,148,8.33,8.34,-92,1
1662876327,100.00,988.33,1006.16,148,8.33,8.34,-93,1
1662876450,100.00,988.34,1006.17,148,8.34,8.35,-95,1
1662876700,100.00,988.28,1006.11,148,8.39,8.40,-93,1
1662876763,100.00,988.29,1006.12,148,8.41,8.42,-94,1
1662876824,100.00,988.29,1006.12,148,8.42,8.43,-93,1
1662876884,100.00,988.32,1006.15,148,8.42,8.43,-93,1
1662876950,100.00,988.31,1006.14,148,8.44,8.45,-92,1
1662877264,100.00,988.32,1006.16,148,8.50,8.51,-92,1
1662877775,100.00,988.26,1006.09,148,8.57,8.58,-91,1
1662931848,100.00,990.06,1007.89,148,9.34,9.35,-92,1
1662932227,100.00,990.12,1007.95,148,9.35,9.36,-93,1
1662932540,100.00,990.13,1007.96,148,9.33,9.34,-92,1
1662933039,100.00,990.22,1008.05,148,9.38,9.39,-94,1
1662933232,100.00,990.21,1008.04,148,9.39,9.40,-92,1
1662933292,100.00,990.24,1008.07,148,9.40,9.41,-93,1
1662933356,100.00,990.24,1008.07,148,9.40,9.41,-92,1
1662933608,100.00,990.28,1008.11,148,9.42,9.43,-92,1
1662933735,100.00,990.23,1008.06,148,9.41,9.42,-94,1
1662933795,100.00,990.26,1008.09,148,9.43,9.44,-93,1
1662933855,100.00,990.28,1008.11,148,9.43,9.44,-92,1
1662934047,100.00,990.26,1008.10,148,9.42,9.43,-91,1
1662934110,100.00,990.28,1008.11,148,9.42,9.43,-93,1
1662934170,100.00,990.27,1008.10,148,9.41,9.42,-94,1
1662934230,100.00,990.32,1008.15,148,9.40,9.41,-93,1
1662934290,100.00,990.34,1008.17,148,9.38,9.39,-92,1
1662934414,100.00,990.36,1008.19,148,9.40,9.41,-93,1
1662934474,100.00,990.38,1008.21,148,9.38,9.39,-93,1
1662934534,100.00,990.33,1008.16,148,9.40,9.41,-92,1
1662934594,100.00,990.34,1008.17,148,9.40,9.41,-93,1
1662934657,100.00,990.32,1008.15,148,9.41,9.42,-94,1
1662934717,100.00,990.35,1008.18,148,9.43,9.44,-93,1
1662934777,100.00,990.34,1008.17,148,9.43,9.44,-92,1
1662934901,100.00,990.37,1008.20,148,9.43,9.44,-94,1
1662934963,100.00,990.37,1008.20,148,9.43,9.44,-93,1
1662935023,100.00,990.34,1008.17,148,9.40,9.41,-91,1
1662935086,100.00,990.37,1008.20,148,9.43,9.44,-92,1
1662935146,100.00,990.37,1008.20,148,9.41,9.42,-94,1
1662935209,100.00,990.35,1008.18,148,9.44,9.45,-92,1
1662935269,100.00,990.35,1008.18,148,9.45,9.46,-91,1
1662935330,100.00,990.36,1008.19,148,9.46,9.47,-94,1
1662935390,100.00,990.38,1008.21,148,9.45,9.46,-92,1
1662935450,100.00,990.36,1008.19,148,9.42,9.43,-94,1
1662935510,100.00,990.34,1008.17,148,9.46,9.47,-94,1
1662935570,100.00,990.36,1008.19,148,9.43,9.44,-92,1
1662935630,100.00,990.37,1008.20,148,9.45,9.46,-90,1
1662935690,100.00,990.40,1008.23,148,9.43,9.44,-92,1
1662935753,100.00,990.37,1008.20,148,9.45,9.46,-91,1
1662935813,100.00,990.36,1008.19,148,9.46,9.47,-92,1
1662935874,100.00,990.36,1008.19,148,9.45,9.46,-92,1
1662935934,100.00,990.38,1008.21,148,9.45,9.46,-91,1
1662935997,100.00,990.39,1008.22,148,9.46,9.47,-92,1
1662936060,100.00,990.44,1008.27,148,9.43,9.44,-92,1
1662936120,100.00,990.46,1008.29,148,9.44,9.45,-94,1
1662936180,100.00,990.47,1008.30,148,9.44,9.45,-92,1
1662936303,100.00,990.43,1008.27,148,9.44,9.45,-92,1
1662936363,100.00,990.48,1008.31,148,9.44,9.45,-93,1
1662936423,100.00,990.44,1008.27,148,9.44,9.45,-92,1
1662936487,100.00,990.47,1008.30,148,9.48,9.49,-90,1
1662936547,100.00,990.50,1008.33,148,9.46,9.47,-93,1
1662936607,100.00,990.51,1008.34,148,9.47,9.48,-93,1
1662936667,100.00,990.52,1008.35,148,9.46,9.47,-92,1
1662936727,100.00,990.53,1008.36,148,9.47,9.48,-91,1
1662936787,100.00,990.57,1008.40,148,9.46,9.47,-93,1
1662936850,100.00,990.56,1008.39,148,9.47,9.48,-94,1
1662936910,100.00,990.62,1008.45,148,9.45,9.46,-93,1
1662936970,100.00,990.53,1008.36,148,9.45,9.46,-92,1
1662937030,100.00,990.63,1008.46,148,9.45,9.46,-93,1
1662937090,100.00,990.62,1008.46,148,9.48,9.49,-91,1
1662937151,100.00,990.58,1008.41,148,9.49,9.50,-93,1
1662937211,100.00,990.66,1008.49,148,9.50,9.51,-92,1
1662937271,100.00,990.64,1008.47,148,9.49,9.50,-92,1
1662937331,100.00,990.67,1008.50,148,9.48,9.49,-92,1
1662937392,100.00,990.68,1008.52,148,9.49,9.50,-92,1
1662937452,100.00,990.65,1008.48,148,9.49,9.50,-93,1
1662937512,100.00,990.63,1008.47,148,9.52,9.53,-92,1
1662937572,100.00,990.60,1008.43,148,9.51,9.52,-93,1
1662937633,100.00,990.60,1008.43,148,9.51,9.52,-94,1
1662937693,100.00,990.63,1008.46,148,9.49,9.50,-92,1
1662937753,100.00,990.63,1008.46,148,9.39,9.40,-93,1
1662937813,100.00,990.63,1008.47,148,9.43,9.44,-94,1
1662937873,100.00,990.61,1008.45,148,9.47,9.48,-91,1
1662937933,100.00,990.61,1008.44,148,9.49,9.50,-93,1
1662937993,100.00,990.59,1008.42,148,9.51,9.52,-93,1
1662938054,100.00,990.57,1008.40,148,9.51,9.52,-93,1
1662938114,100.00,990.57,1008.41,148,9.51,9.52,-93,1
1662938174,100.00,990.54,1008.37,148,9.52,9.53,-93,1
1662938234,100.00,990.52,1008.36,148,9.52,9.53,-93,1
1662938294,100.00,990.55,1008.38,148,9.53,9.54,-91,1
1662938354,100.00,990.54,1008.37,148,9.48,9.49,-92,1
1662938414,100.00,990.50,1008.33,148,9.49,9.50,-93,1
1662938474,100.00,990.55,1008.38,148,9.49,9.50,-90,1
1662938534,100.00,990.54,1008.37,148,9.50,9.51,-93,1
1662938594,100.00,990.52,1008.35,148,9.53,9.54,-93,1
1662938654,100.00,990.57,1008.40,148,9.55,9.56,-95,1
1662938715,100.00,990.57,1008.40,148,9.53,9.54,-92,1
1662938775,100.00,990.58,1008.41,148,9.53,9.54,-93,1
1662938835,100.00,990.55,1008.38,148,9.50,9.51,-93,1
1662938895,100.00,990.59,1008.42,148,9.49,9.50,-94,1
1662938955,100.00,990.57,1008.40,148,9.50,9.51,-92,1
1662939018,100.00,990.55,1008.38,148,9.51,9.52,-91,1
1662939078,100.00,990.56,1008.39,148,9.50,9.51,-94,1
1662939138,100.00,990.55,1008.38,148,9.51,9.52,-92,1
1662939198,100.00,990.52,1008.36,148,9.50,9.51,-92,1
1662939258,100.00,990.51,1008.35,148,9.53,9.54,-93,1
1662939318,100.00,990.54,1008.37,148,9.51,9.52,-93,1
1662939381,100.00,990.50,1008.34,148,9.49,9.50,-93,1
1662939441,100.00,990.50,1008.34,148,9.50,9.51,-93,1
1662939501,100.00,990.50,1008.33,148,9.49,9.50,-93,1
1662939625,100.00,990.48,1008.31,148,9.47,9.48,-91,1
1662939688,100.00,990.46,1008.30,148,9.49,9.50,-93,1
1662939748,100.00,990.51,1008.34,148,9.51,9.52,-94,1
1662939808,100.00,990.50,1008.33,148,9.49,9.50,-94,1
1662939868,100.00,990.49,1008.32,148,9.51,9.52,-92,1
1662939928,100.00,990.53,1008.36,148,9.52,9.53,-92,1
1662940051,100.00,990.48,1008.31,148,9.53,9.54,-93,1
1662940112,100.00,990.53,1008.36,148,9.50,9.51,-91,1
1662940172,100.00,990.50,1008.33,148,9.52,9.53,-92,1
1662940235,100.00,990.52,1008.35,148,9.51,9.52,-93,1
1662940295,100.00,990.50,1008.33,148,9.49,9.50,-91,1
1662940357,100.00,990.52,1008.35,148,9.48,9.49,-93,1
1662940418,100.00,990.52,1008.35,148,9.48,9.49,-93,1
1662940481,100.00,990.50,1008.33,148,9.46,9.47,-92,1
1662940541,100.00,990.54,1008.37,148,9.42,9.43,-93,1
1662940603,100.00,990.54,1008.37,148,9.40,9.41,-93,1
1662940663,100.00,990.53,1008.36,148,9.40,9.41,-92,1
1662940723,100.00,990.51,1008.34,148,9.40,9.41,-94,1
1662940784,100.00,990.54,1008.37,148,9.41,9.42,-91,1
1662940844,100.00,990.52,1008.35,148,9.41,9.42,-93,1
1662940904,100.00,990.52,1008.36,148,9.42,9.43,-93,1
1662940964,100.00,990.50,1008.33,148,9.44,9.45,-93,1
1662941027,100.00,990.51,1008.34,148,9.43,9.44,-93,1
1662941087,100.00,990.56,1008.39,148,9.44,9.45,-92,1
1662941147,100.00,990.55,1008.39,148,9.45,9.46,-91,1
1662941207,100.00,990.52,1008.35,148,9.45,9.46,-91,1
1662941267,100.00,990.53,1008.36,148,9.46,9.47,-92,1
1662941327,100.00,990.53,1008.36,148,9.45,9.46,-93,1
1662941387,100.00,990.52,1008.35,148,9.46,9.47,-93,1
1662941447,100.00,990.54,1008.37,148,9.47,9.48,-92,1
1662941507,100.00,990.57,1008.40,148,9.47,9.48,-93,1
1662941568,100.00,990.54,1008.37,148,9.47,9.48,-93,1
1662941628,100.00,990.61,1008.44,148,9.49,9.50,-92,1
1662941688,100.00,990.57,1008.40,148,9.48,9.49,-94,1
1662941748,100.00,990.59,1008.43,148,9.49,9.50,-94,1
1662941808,100.00,990.52,1008.35,148,9.48,9.49,-94,1
1662941868,100.00,990.56,1008.39,148,9.50,9.51,-94,1
1662941928,100.00,990.55,1008.38,148,9.51,9.52,-93,1
1662941988,100.00,990.57,1008.40,148,9.51,9.52,-91,1
1662942048,100.00,990.54,1008.38,148,9.54,9.55,-93,1
1662942108,100.00,990.58,1008.41,148,9.50,9.51,-93,1
1662942168,100.00,990.60,1008.43,148,9.53,9.54,-94,1
1662942228,100.00,990.59,1008.43,148,9.53,9.54,-92,1
1662942288,100.00,990.58,1008.41,148,9.53,9.54,-93,1
1662942348,100.00,990.59,1008.42,148,9.55,9.56,-92,1
1662942409,100.00,990.57,1008.41,148,9.53,9.54,-92,1
1662942469,100.00,990.56,1008.39,148,9.57,9.58,-92,1
1662942529,100.00,990.57,1008.40,148,9.52,9.53,-92,1
1662942589,100.00,990.50,1008.34,148,9.55,9.56,-92,1
1662942649,100.00,990.54,1008.37,148,9.54,9.55,-92,1
1662942709,100.00,990.58,1008.41,148,9.54,9.55,-93,1
1662942769,100.00,990.55,1008.39,148,9.50,9.51,-91,1
1662942829,100.00,990.54,1008.37,148,9.54,9.55,-93,1
1662942892,100.00,990.55,1008.38,148,9.54,9.55,-95,1
1662942952,100.00,990.58,1008.41,148,9.53,9.54,-94,1
1662943012,100.00,990.57,1008.40,148,9.55,9.56,-92,1
1662943072,100.00,990.58,1008.41,148,9.55,9.56,-92,1
1662943132,100.00,990.62,1008.45,148,9.56,9.57,-91,1
1662943192,100.00,990.62,1008.45,148,9.56,9.57,-91,1
1662943252,100.00,990.56,1008.39,148,9.54,9.55,-93,1
1662943312,100.00,990.60,1008.43,148,9.57,9.58,-92,1
1662943372,100.00,990.59,1008.42,148,9.57,9.58,-93,1
1662943432,100.00,990.62,1008.45,148,9.56,9.57,-92,1
1662943492,100.00,990.62,1008.45,148,9.55,9.56,-93,1
1662943552,100.00,990.62,1008.45,148,9.50,9.51,-93,1
1662943612,100.00,990.52,1008.35,148,9.53,9.54,-92,1
1662943672,100.00,990.61,1008.44,148,9.54,9.55,-92,1
1662943733,100.00,990.60,1008.43,148,9.56,9.57,-95,1
1662943793,100.00,990.58,1008.41,148,9.54,9.55,-94,1
1662943853,100.00,990.62,1008.46,148,9.56,9.57,-93,1
1662943916,100.00,990.62,1008.45,148,9.55,9.56,-91,1
1662943976,100.00,990.65,1008.48,148,9.55,9.56,-92,1
1662944036,100.00,990.58,1008.41,148,9.50,9.51,-92,1
1662944096,100.00,990.67,1008.51,148,9.50,9.51,-93,1
1662944159,100.00,990.67,1008.50,148,9.50,9.51,-93,1
1662944219,100.00,990.65,1008.48,148,9.49,9.50,-92,1
1662944279,100.00,990.66,1008.49,148,9.50,9.51,-94,1
1662944339,100.00,990.66,1008.49,148,9.48,9.49,-93,1
1662944399,100.00,990.64,1008.47,148,9.48,9.49,-91,1
1662944459,100.00,990.61,1008.45,148,9.47,9.48,-91,1
1662944519,100.00,990.61,1008.44,148,9.46,9.47,-93,1
1662944579,100.00,990.61,1008.44,148,9.44,9.45,-92,1
1662944639,100.00,990.60,1008.43,148,9.45,9.46,-92,1
1662944699,100.00,990.62,1008.46,148,9.44,9.45,-94,1
1662944760,100.00,990.63,1008.46,148,9.46,9.47,-92,1
1662944820,100.00,990.62,1008.45,148,9.44,9.45,-93,1
1662944880,100.00,990.65,1008.48,148,9.47,9.48,-93,1
1662944940,100.00,990.63,1008.46,148,9.47,9.48,-94,1
1662945000,100.00,990.64,1008.48,148,9.48,9.49,-93,1
1662945060,100.00,990.63,1008.46,148,9.48,9.49,-93,1
1662945120,100.00,990.66,1008.49,148,9.50,9.51,-93,1
1662945180,100.00,990.69,1008.52,148,9.50,9.51,-94,1
1662945240,100.00,990.64,1008.47,148,9.50,9.51,-93,1
1662945300,100.00,990.57,1008.40,148,9.50,9.51,-92,1
1662945360,100.00,990.64,1008.47,148,9.50,9.51,-90,1
1662945420,100.00,990.63,1008.46,148,9.49,9.50,-92,1
1662945480,100.00,990.63,1008.46,148,9.50,9.51,-93,1
1662945540,100.00,990.57,1008.40,148,9.50,9.51,-93,1
1662945600,100.00,990.50,1008.33,148,9.51,9.52,-91,1
1662945660,100.00,990.65,1008.48,148,9.54,9.55,-94,1
1662945720,100.00,990.69,1008.53,148,9.55,9.56,-93,1
1662945780,100.00,990.68,1008.51,148,9.52,9.53,-94,1
1662945840,100.00,990.66,1008.49,148,9.55,9.56,-92,1
1662945900,100.00,990.71,1008.54,148,9.55,9.56,-92,1
1662945961,100.00,990.68,1008.51,148,9.57,9.58,-91,1
1662946021,100.00,990.68,1008.52,148,9.53,9.54,-93,1
1662946081,100.00,990.70,1008.53,148,9.55,9.56,-94,1
1662946144,100.00,990.67,1008.50,148,9.56,9.57,-94,1
1662946204,100.00,990.73,1008.56,148,9.55,9.56,-94,1
1662946267,100.00,990.69,1008.52,148,9.57,9.58,-93,1
1662946327,100.00,990.74,1008.57,148,9.57,9.58,-92,1
1662946387,100.00,990.73,1008.56,148,9.56,9.57,-92,1
1662946447,100.00,990.77,1008.60,148,9.57,9.58,-94,1
1662946507,100.00,990.75,1008.58,148,9.58,9.59,-93,1
1662946567,100.00,990.78,1008.61,148,9.56,9.57,-94,1
1662946627,100.00,990.77,1008.60,148,9.57,9.58,-92,1
1662946687,100.00,990.75,1008.59,148,9.57,9.58,-93,1
1662946747,100.00,990.78,1008.61,148,9.59,9.60,-91,1
1662946807,100.00,990.81,1008.64,148,9.60,9.61,-93,1
1662946867,100.00,990.84,1008.68,148,9.61,9.62,-92,1
1662946927,100.00,990.81,1008.64,148,9.61,9.62,-93,1
1662946987,100.00,990.83,1008.67,148,9.61,9.62,-93,1
1662947047,100.00,990.85,1008.68,148,9.60,9.61,-93,1
1662947107,100.00,990.89,1008.72,148,9.61,9.62,-93,1
1662947167,100.00,990.91,1008.74,148,9.59,9.60,-92,1
1662947227,100.00,990.91,1008.74,148,9.59,9.60,-94,1
1662947287,100.00,990.94,1008.77,148,9.55,9.56,-94,1
1662947347,100.00,990.92,1008.75,148,9.57,9.58,-93,1
1662947408,100.00,990.92,1008.75,148,9.58,9.59,-93,1
1662947468,100.00,990.93,1008.77,148,9.57,9.58,-94,1
1662947528,100.00,990.94,1008.77,148,9.58,9.59,-91,1
1662947588,100.00,990.92,1008.76,148,9.58,9.59,-92,1
1662947648,100.00,990.93,1008.76,148,9.56,9.57,-92,1
1662947708,100.00,990.91,1008.75,148,9.59,9.60,-93,1
1662947831,100.00,990.89,1008.72,148,9.58,9.59,-92,1
1662948018,100.00,990.86,1008.69,148,9.58,9.59,-92,1
1662948078,100.00,990.86,1008.69,148,9.60,9.61,-93,1
1662948138,100.00,990.84,1008.67,148,9.59,9.60,-92,1
1662948201,100.00,990.88,1008.71,148,9.61,9.62,-93,1
1662948264,100.00,990.82,1008.65,148,9.57,9.58,-91,1
1662948324,100.00,990.90,1008.73,148,9.59,9.60,-93,1
1662948384,100.00,990.88,1008.71,148,9.58,9.59,-93,1
1662948444,100.00,990.87,1008.70,148,9.57,9.58,-94,1
1662948504,100.00,990.82,1008.65,148,9.56,9.57,-94,1
1662948564,100.00,990.83,1008.66,148,9.56,9.57,-93,1
1662948624,100.00,990.83,1008.66,148,9.55,9.56,-94,1
1662948684,100.00,990.81,1008.64,148,9.55,9.56,-92,1
1662948744,100.00,990.84,1008.67,148,9.54,9.55,-93,1
1662948804,100.00,990.79,1008.62,148,9.53,9.54,-92,1
1662948864,100.00,990.83,1008.66,148,9.54,9.55,-93,1
1662948924,100.00,990.82,1008.65,148,9.54,9.55,-94,1
1662948984,100.00,990.82,1008.65,148,9.55,9.56,-93,1
1662949044,100.00,990.84,1008.68,148,9.55,9.56,-93,1
1662949104,100.00,990.79,1008.62,148,9.53,9.54,-93,1
1662949164,100.00,990.86,1008.69,148,9.50,9.51,-94,1
1662949225,100.00,990.85,1008.68,148,9.54,9.55,-92,1
1662949285,100.00,990.86,1008.69,148,9.55,9.56,-93,1
1662949345,100.00,990.86,1008.69,148,9.54,9.55,-92,1
1662949405,100.00,990.87,1008.70,148,9.57,9.58,-92,1
1662949465,100.00,990.86,1008.70,148,9.58,9.59,-93,1
1662949525,100.00,990.88,1008.71,148,9.58,9.59,-93,1
1662949585,100.00,990.90,1008.73,148,9.59,9.60,-94,1
1662949645,100.00,990.91,1008.74,148,9.58,9.59,-91,1
1662949705,100.00,990.92,1008.75,148,9.56,9.57,-92,1
1662949765,100.00,990.95,1008.78,148,9.57,9.58,-93,1
1662949825,100.00,990.93,1008.76,148,9.56,9.57,-93,1
1662949885,100.00,990.94,1008.77,148,9.50,9.51,-93,1
1662949945,100.00,990.82,1008.65,148,9.54,9.55,-93,1
1662950005,100.00,990.91,1008.74,148,9.55,9.56,-91,1
1662950065,100.00,990.91,1008.74,148,9.55,9.56,-92,1
1662950125,100.00,990.90,1008.73,148,9.55,9.56,-92,1
1662950186,100.00,990.92,1008.75,148,9.56,9.57,-93,1
1662950246,100.00,990.85,1008.68,148,9.56,9.57,-93,1
1662950306,100.00,990.90,1008.73,148,9.57,9.58,-92,1
1662950366,100.00,990.91,1008.74,148,9.58,9.59,-92,1
1662950426,100.00,990.92,1008.75,148,9.58,9.59,-92,1
1662950486,100.00,990.93,1008.76,148,9.59,9.60,-91,1
1662950546,100.00,990.65,1008.49,148,9.57,9.58,-91,1
1662950606,100.00,990.93,1008.76,148,9.57,9.58,-92,1
1662950729,100.00,990.97,1008.81,148,9.58,9.59,-92,1
1662950789,100.00,990.96,1008.79,148,9.60,9.61,-92,1
1662950850,100.00,990.99,1008.82,148,9.55,9.56,-92,1
1662950910,100.00,990.96,1008.80,148,9.59,9.60,-93,1
1662950972,100.00,990.96,1008.79,148,9.61,9.62,-93,1
1662951032,100.00,991.00,1008.83,148,9.61,9.62,-93,1
1662951093,100.00,990.98,1008.81,148,9.63,9.64,-92,1
1662951153,100.00,990.93,1008.76,148,9.62,9.63,-92,1
1662951213,100.00,990.98,1008.81,148,9.61,9.62,-94,1
1662951273,100.00,991.01,1008.84,148,9.61,9.62,-92,1
1662951335,100.00,990.97,1008.80,148,9.60,9.61,-93,1
1662951395,100.00,990.98,1008.82,148,9.59,9.60,-93,1
1662951455,100.00,991.00,1008.83,148,9.60,9.61,-92,1
1662951515,100.00,991.02,1008.85,148,9.62,9.63,-92,1
1662951578,100.00,991.01,1008.85,148,9.61,9.62,-92,1
1662951638,100.00,991.00,1008.84,148,9.61,9.62,-93,1
1662951698,100.00,991.00,1008.83,148,9.62,9.63,-92,1
1662951759,100.00,990.98,1008.81,148,9.59,9.60,-92,1
1662951819,100.00,991.04,1008.87,148,9.58,9.59,-93,1
1662951879,100.00,991.08,1008.91,148,9.60,9.61,-92,1
1662951939,100.00,991.05,1008.88,148,9.63,9.64,-93,1
1662951999,100.00,991.05,1008.88,148,9.62,9.63,-93,1
1662952059,100.00,991.08,1008.91,148,9.63,9.64,-92,1
1662952119,100.00,991.07,1008.91,148,9.62,9.63,-94,1
1662952179,100.00,991.07,1008.90,148,9.60,9.61,-91,1
1662952239,100.00,991.11,1008.94,148,9.62,9.63,-91,1
1662952299,100.00,991.08,1008.91,148,9.62,9.63,-91,1
1662952359,100.00,991.11,1008.94,148,9.60,9.61,-92,1
1662952420,100.00,991.12,1008.96,148,9.61,9.62,-90,1
1662952480,100.00,991.14,1008.97,148,9.61,9.62,-90,1
1662952540,100.00,991.15,1008.99,148,9.62,9.63,-90,1
1662952600,100.00,991.14,1008.97,148,9.62,9.63,-93,1
1662952660,100.00,991.16,1008.99,148,9.61,9.62,-92,1
1662952720,100.00,991.18,1009.01,148,9.61,9.62,-90,1
1662952780,100.00,991.19,1009.03,148,9.59,9.60,-93,1
1662952840,100.00,991.18,1009.01,148,9.55,9.56,-92,1
1662952900,100.00,991.21,1009.04,148,9.59,9.60,-92,1
1662952960,100.00,991.24,1009.07,148,9.60,9.61,-93,1
1662953020,100.00,991.17,1009.00,148,9.62,9.63,-93,1
1662953080,100.00,991.23,1009.06,148,9.63,9.64,-94,1
1662953140,100.00,991.22,1009.05,148,9.63,9.64,-93,1
1662953200,100.00,991.09,1008.92,148,9.62,9.63,-92,1
1662953261,100.00,991.22,1009.05,148,9.63,9.64,-93,1
1662953321,100.00,991.27,1009.10,148,9.64,9.65,-93,1
1662953444,100.00,991.25,1009.08,148,9.63,9.64,-94,1
1662953504,100.00,991.30,1009.13,148,9.61,9.62,-93,1
1662953567,100.00,991.29,1009.12,148,9.63,9.64,-94,1
1662953627,100.00,991.31,1009.15,148,9.62,9.63,-92,1
1662953687,100.00,991.31,1009.14,148,9.62,9.63,-92,1
1662953810,100.00,991.32,1009.15,148,9.59,9.60,-94,1
1662953870,100.00,991.35,1009.19,148,9.59,9.60,-93,1
1662953930,100.00,991.34,1009.17,148,9.60,9.61,-92,1
1662953993,100.00,991.25,1009.08,148,9.61,9.62,-92,1
1662954053,100.00,991.39,1009.22,148,9.60,9.61,-93,1
1662954113,100.00,991.38,1009.22,148,9.64,9.65,-95,1
1662954176,100.00,991.36,1009.19,148,9.64,9.65,-92,1
1662954236,100.00,991.43,1009.26,148,9.66,9.67,-92,1
1662954296,100.00,991.37,1009.20,148,9.64,9.65,-95,1
1662954356,100.00,991.33,1009.16,148,9.60,9.61,-94,1
1662954416,100.00,991.42,1009.25,148,9.65,9.66,-94,1
1662954476,100.00,991.42,1009.25,148,9.65,9.66,-93,1
1662954536,100.00,991.39,1009.22,148,9.65,9.66,-94,1
1662954600,100.00,991.44,1009.28,148,9.63,9.64,-93,1
1662954660,100.00,991.44,1009.27,148,9.64,9.65,-94,1
1662954720,100.00,991.46,1009.29,148,9.62,9.63,-93,1
1662954783,100.00,991.47,1009.30,148,9.59,9.60,-92,1
1662954843,100.00,991.47,1009.30,148,9.61,9.62,-92,1
1662954903,100.00,991.32,1009.16,148,9.59,9.60,-92,1
1662954963,100.00,991.50,1009.34,148,9.62,9.63,-91,1
1662955023,100.00,991.49,1009.32,148,9.64,9.65,-93,1
1662955083,100.00,991.49,1009.32,148,9.63,9.64,-93,1
1662955146,100.00,991.50,1009.33,148,9.65,9.66,-94,1
1662955206,100.00,991.53,1009.37,148,9.63,9.64,-93,1
1662955266,100.00,991.51,1009.34,148,9.63,9.64,-91,1
1662955326,100.00,991.53,1009.36,148,9.61,9.62,-91,1
1662955386,100.00,991.53,1009.36,148,9.60,9.61,-93,1
1662955446,100.00,991.52,1009.36,148,9.62,9.63,-91,1
1662955506,100.00,991.54,1009.37,148,9.61,9.62,-92,1
1662955566,100.00,991.52,1009.35,148,9.61,9.62,-93,1
1662955627,100.00,991.54,1009.37,148,9.62,9.63,-90,1
1662955687,100.00,991.54,1009.37,148,9.65,9.66,-92,1
1662955747,100.00,991.55,1009.38,148,9.61,9.62,-92,1
1662955807,100.00,991.51,1009.35,148,9.61,9.62,-91,1
1662955867,100.00,991.58,1009.41,148,9.60,9.61,-93,1
1662955927,100.00,991.56,1009.39,148,9.64,9.65,-94,1
1662955987,100.00,991.60,1009.43,148,9.64,9.65,-92,1
1662956047,100.00,991.60,1009.43,148,9.66,9.67,-92,1
1662956107,100.00,991.60,1009.44,148,9.64,9.65,-94,1
1662956167,100.00,991.59,1009.42,148,9.65,9.66,-92,1
1662956230,100.00,991.60,1009.43,148,9.64,9.65,-93,1
1662956293,100.00,991.61,1009.44,148,9.58,9.59,-93,1
1662956416,100.00,991.67,1009.50,148,9.63,9.64,-92,1
1662956476,100.00,991.65,1009.48,148,9.65,9.66,-93,1
1662956536,100.00,991.65,1009.48,148,9.66,9.67,-93,1
1662956605,100.00,991.72,1009.55,148,9.69,9.70,-93,1
1662956659,100.00,991.72,1009.55,148,9.70,9.71,-93,1
1662956720,100.00,991.73,1009.56,148,9.70,9.71,-93,1
1662956783,100.00,991.75,1009.58,148,9.69,9.70,-94,1
1662956843,100.00,991.65,1009.49,148,9.69,9.70,-93,1
1662956903,100.00,991.79,1009.63,148,9.68,9.69,-92,1
1662956963,100.00,991.77,1009.60,148,9.68,9.69,-92,1
1662957023,100.00,991.81,1009.64,148,9.69,9.70,-91,1
1662957083,100.00,991.82,1009.65,148,9.70,9.71,-92,1
1662957146,100.00,991.79,1009.62,148,9.71,9.72,-94,1
1662957209,100.00,991.85,1009.68,148,9.72,9.73,-92,1
1662957269,100.00,991.88,1009.71,148,9.71,9.72,-93,1
1662957335,100.00,991.86,1009.69,148,9.72,9.73,-94,1
1662957395,100.00,991.84,1009.67,148,9.73,9.74,-92,1
1662957455,100.00,991.86,1009.70,148,9.75,9.76,-92,1
1662957515,100.00,991.89,1009.72,148,9.76,9.77,-92,1
1662957575,100.00,991.93,1009.76,148,9.74,9.75,-91,1
1662957700,100.00,991.89,1009.72,148,9.76,9.77,-92,1
1662957760,100.00,991.91,1009.74,148,9.75,9.76,-92,1
1662958075,100.00,991.96,1009.79,148,9.81,9.82,-94,1
1662958390,100.00,992.01,1009.84,148,9.86,9.87,-93,1
1662958459,100.00,992.00,1009.83,148,9.85,9.86,-91,1
1662958514,100.00,992.03,1009.86,148,9.87,9.88,-93,1
1662958574,100.00,992.01,1009.84,148,9.89,9.90,-92,1
1662958634,100.00,992.05,1009.88,148,9.90,9.91,-93,1
1662958757,100.00,992.05,1009.88,148,9.91,9.92,-92,1
1662958817,100.00,992.05,1009.88,148,9.89,9.90,-92,1
1662958880,100.00,992.04,1009.88,148,9.90,9.91,-92,1
1662958940,100.00,992.02,1009.85,148,9.92,9.93,-93,1
1662959000,100.00,992.06,1009.89,148,9.92,9.93,-92,1
1662959061,100.00,991.88,1009.71,148,9.94,9.95,-93,1
1662959121,100.00,992.03,1009.87,148,9.93,9.94,-94,1
1662959183,100.00,992.00,1009.84,148,9.93,9.94,-91,1
1662959243,100.00,992.02,1009.85,148,9.96,9.97,-92,1
1662959306,100.00,992.00,1009.83,148,9.97,9.98,-92,1
1662959372,100.00,992.02,1009.86,148,10.00,10.01,-94,1
1662959432,100.00,992.01,1009.84,148,10.03,10.04,-93,1
1662959493,100.00,992.04,1009.87,148,10.03,10.04,-91,1
1662959619,100.00,992.07,1009.90,148,10.03,10.04,-92,1
1662959680,100.00,992.08,1009.91,148,10.07,10.08,-93,1
1662959740,100.00,992.10,1009.94,148,10.07,10.08,-92,1
1662959866,100.00,992.10,1009.93,148,10.05,10.06,-93,1
1662959926,100.00,992.12,1009.95,148,10.05,10.06,-95,1
1662959989,100.00,992.11,1009.94,148,10.07,10.08,-92,1
1662960116,100.00,992.12,1009.95,148,10.05,10.06,-93,1
1662960181,100.00,992.10,1009.93,148,10.04,10.05,-91,1
1662960244,100.00,992.10,1009.93,148,10.05,10.06,-93,1
1662960367,100.00,992.16,1009.99,148,10.01,10.02,-93,1
1662960427,100.00,992.19,1010.02,148,10.03,10.04,-90,1
1662960487,100.00,992.15,1009.98,148,10.02,10.03,-94,1
1662960548,100.00,992.16,1009.99,148,10.02,10.03,-91,1
1662960608,100.00,992.14,1009.97,148,10.00,10.01,-92,1
1662960668,100.00,992.15,1009.98,148,10.02,10.03,-91,1
1662960728,100.00,992.17,1010.00,148,10.05,10.06,-93,1
1662960788,100.00,992.18,1010.01,148,10.05,10.06,-93,1
1662960851,100.00,992.22,1010.06,148,10.06,10.07,-90,1
1662960911,100.00,992.17,1010.01,148,10.09,10.10,-92,1
1662960971,100.00,992.18,1010.01,148,10.11,10.12,-91,1
1662961160,100.00,992.22,1010.05,148,10.09,10.10,-91,1
1662961223,100.00,992.23,1010.06,148,10.10,10.11,-93,1
1662961475,100.00,992.32,1010.16,148,10.01,10.02,-93,1
1662961536,100.00,992.32,1010.15,148,10.04,10.05,-91,1
1662961596,100.00,992.29,1010.12,148,10.06,10.07,-93,1
1662961656,100.00,992.34,1010.17,148,10.11,10.12,-92,1
1662961716,100.00,992.35,1010.19,148,10.12,10.13,-92,1
1662961839,100.00,992.33,1010.16,148,10.16,10.17,-93,1
1662961962,100.00,992.36,1010.19,148,10.19,10.20,-93,1
1662962023,100.00,992.39,1010.22,148,10.21,10.22,-92,1
1662962083,100.00,992.35,1010.18,148,10.21,10.22,-93,1
1662962143,100.00,992.42,1010.25,148,10.23,10.24,-93,1
1662962203,100.00,992.41,1010.24,148,10.22,10.23,-92,1
1662962263,100.00,992.46,1010.29,148,10.21,10.22,-93,1
1662962323,100.00,992.42,1010.26,148,10.26,10.27,-94,1
1662962383,100.00,992.46,1010.29,148,10.28,10.29,-92,1
1662962443,100.00,992.42,1010.25,148,10.33,10.34,-92,1
1662962569,100.00,992.43,1010.26,148,10.32,10.33,-92,1
1662962632,100.00,992.45,1010.29,148,10.31,10.32,-93,1
1662962692,100.00,992.48,1010.31,148,10.34,10.35,-93,1
1662962752,100.00,992.48,1010.31,148,10.37,10.38,-92,1
1662962812,100.00,992.48,1010.31,148,10.31,10.32,-93,1
1662962935,100.00,992.51,1010.34,148,10.33,10.34,-93,1
1662962996,100.00,992.48,1010.32,148,10.34,10.35,-93,1
1662963056,100.00,992.49,1010.32,148,10.33,10.34,-92,1
1662963116,100.00,992.43,1010.26,148,10.37,10.38,-95,1
1662963176,100.00,992.50,1010.33,148,10.39,10.40,-93,1
1662963239,100.00,992.49,1010.32,148,10.35,10.36,-92,1
1662963299,100.00,992.36,1010.19,148,10.40,10.41,-93,1
1662963359,100.00,992.49,1010.32,148,10.41,10.42,-92,1
1662963419,100.00,992.49,1010.33,148,10.43,10.44,-93,1
1662963479,100.00,992.53,1010.36,148,10.45,10.46,-91,1
1662963539,100.00,992.55,1010.38,148,10.48,10.49,-92,1
1662963665,100.00,992.55,1010.38,148,10.43,10.44,-92,1
1662963728,100.00,992.57,1010.40,148,10.48,10.49,-91,1
1662963791,100.00,992.62,1010.45,148,10.52,10.53,-92,1
1662963851,100.00,992.61,1010.44,148,10.51,10.52,-91,1
1662963911,100.00,992.59,1010.43,148,10.53,10.54,-93,1
1662964034,100.00,992.65,1010.48,148,10.46,10.47,-92,1
1662964097,100.00,992.60,1010.43,148,10.44,10.45,-92,1
1662964157,100.00,992.68,1010.51,148,10.54,10.55,-91,1
1662964344,100.00,992.69,1010.52,148,10.57,10.58,-93,1
1662964467,100.00,992.69,1010.53,148,10.54,10.55,-94,1
1662964527,100.00,992.70,1010.54,148,10.58,10.59,-94,1
1662964587,100.00,992.72,1010.55,148,10.60,10.61,-92,1
1662964647,100.00,992.69,1010.52,148,10.64,10.65,-92,1
1662964707,100.00,992.73,1010.56,148,10.67,10.68,-94,1
1662964767,100.00,992.72,1010.55,148,10.71,10.72,-93,1
1662964827,100.00,992.69,1010.52,148,10.60,10.61,-93,1
1662964887,100.00,992.72,1010.55,148,10.61,10.62,-93,1
1662964947,100.00,992.71,1010.54,148,10.67,10.68,-91,1
1662965010,100.00,992.74,1010.57,148,10.71,10.72,-93,1
1662965070,100.00,992.76,1010.59,148,10.65,10.66,-92,1
1662965131,100.00,992.74,1010.57,148,10.67,10.68,-93,1
1662965191,100.00,992.71,1010.54,148,10.74,10.75,-91,1
1662965254,100.00,992.75,1010.58,148,10.73,10.74,-93,1
1662965380,100.00,992.78,1010.61,148,10.81,10.82,-92,1
1662965485,100.00,992.81,1010.64,148,10.75,10.76,-92,1
1662965503,100.00,992.77,1010.60,148,10.74,10.75,-94,1
1662965572,100.00,992.78,1010.61,148,10.67,10.68,-93,1
1662965630,100.00,992.80,1010.64,148,10.75,10.76,-93,1
1662965690,100.00,992.82,1010.66,148,10.82,10.83,-90,1
1662965750,100.00,992.85,1010.68,148,10.86,10.87,-95,1
1662965810,100.00,992.84,1010.67,148,10.79,10.80,-95,1
1662965873,100.00,992.81,1010.64,148,10.79,10.80,-93,1
1662965996,100.00,992.81,1010.64,148,10.92,10.93,-92,1
1662966056,100.00,992.86,1010.69,148,10.91,10.92,-92,1
1662966116,100.00,992.86,1010.69,148,10.99,11.00,-93,1
1662966285,100.00,992.79,1010.62,148,11.01,11.02,-92,1
1662966306,100.00,992.86,1010.69,148,11.09,11.10,-93,1
1662966561,100.00,992.91,1010.74,148,11.07,11.08,-93,1
1662966687,100.00,992.90,1010.73,148,11.10,11.11,-91,1
1662966876,100.00,992.91,1010.74,148,11.27,11.28,-93,1
1662966999,100.00,992.93,1010.76,148,11.35,11.36,-92,1
1662967446,100.00,992.97,1010.80,148,11.47,11.48,-94,1
1662967506,100.00,992.94,1010.77,148,11.50,11.51,-93,1
1662967566,100.00,992.96,1010.79,148,11.44,11.45,-92,1
1662967648,100.00,992.97,1010.80,148,11.57,11.58,-93,1
1662967753,100.00,993.04,1010.87,148,11.53,11.54,-92,1
1662967879,100.00,993.04,1010.87,148,11.53,11.54,-93,1
1662967939,100.00,993.04,1010.87,148,11.70,11.71,-94,1
1662968065,100.00,993.05,1010.88,148,11.74,11.75,-93,1
1662968128,100.00,993.05,1010.88,148,11.78,11.79,-93,1
1662968251,100.00,993.08,1010.91,148,11.94,11.95,-94,1
1662968380,100.00,993.07,1010.90,148,11.93,11.94,-93,1
1662968443,100.00,993.10,1010.93,148,12.00,12.01,-92,1
1662968569,100.00,993.04,1010.88,148,12.02,12.03,-93,1
1662968632,100.00,993.09,1010.92,148,11.95,11.96,-92,1
1662968755,100.00,993.10,1010.93,148,12.10,12.11,-93,1
1662968815,100.00,993.10,1010.93,148,12.10,12.11,-94,1
1662968878,100.00,993.10,1010.94,148,12.22,12.23,-93,1
1662969004,100.00,993.09,1010.92,148,12.34,12.35,-92,1
1662969067,100.00,992.98,1010.81,148,12.46,12.47,-91,1
1662969199,100.00,993.09,1010.92,148,12.51,12.52,-92,1
1662969444,100.00,993.07,1010.90,148,12.57,12.58,-92,1
1662969507,100.00,993.14,1010.97,148,12.75,12.76,-94,1
1662969631,100.00,993.17,1011.00,148,12.75,12.76,-91,1
1662969691,100.00,993.14,1010.97,148,12.94,12.95,-95,1
1662969754,100.00,993.13,1010.97,148,12.88,12.89,-91,1
1662969835,100.00,993.16,1011.00,148,12.98,12.99,-92,1
1662969878,100.00,993.11,1010.95,148,12.95,12.96,-91,1
1662969938,100.00,993.18,1011.01,148,13.10,13.11,-95,1
1662970000,100.00,993.13,1010.96,148,12.92,12.93,-93,1
1662970063,100.00,993.21,1011.05,148,13.23,13.24,-92,1
1662970124,100.00,993.23,1011.06,148,13.18,13.19,-94,1
1662970371,100.00,993.18,1011.01,148,12.99,13.00,-93,1
1662970431,100.00,993.13,1010.97,148,13.07,13.08,-95,1
1662970494,100.00,993.20,1011.03,148,12.96,12.97,-93,1
1662970620,100.00,993.18,1011.01,148,13.06,13.07,-92,1
1662970680,100.00,993.20,1011.04,148,13.04,13.05,-92,1
1662970741,100.00,993.23,1011.06,148,13.08,13.09,-94,1
1662970801,100.00,993.29,1011.12,148,13.17,13.18,-94,1
1662970861,100.00,993.23,1011.06,148,13.39,13.40,-95,1
1662970984,100.00,993.25,1011.09,148,13.48,13.49,-95,1
1662971113,100.00,993.26,1011.09,148,13.62,13.63,-93,1
1662971488,100.00,993.22,1011.05,148,13.77,13.78,-94,1
1662971612,100.00,993.19,1011.02,148,14.01,14.02,-92,1
1662971672,100.00,993.35,1011.18,148,14.00,14.01,-92,1
1662973034,100.00,993.46,1011.29,148,14.06,14.07,-93,1
1662974097,100.00,993.55,1011.38,148,13.88,13.89,-92,1
1662974200,100.00,993.52,1011.35,148,13.86,13.87,-94,1
1662974352,100.00,993.58,1011.41,148,13.76,13.77,-93,1
1662975486,100.00,993.66,1011.49,148,13.80,13.81,-93,1
1662975546,100.00,993.76,1011.59,148,13.72,13.73,-93,1
1662975669,100.00,993.70,1011.54,148,13.66,13.67,-91,1
1662975985,100.00,993.76,1011.60,148,13.85,13.86,-93,1
1662976297,100.00,993.73,1011.56,148,14.08,14.09,-93,1
1662976424,100.00,993.75,1011.58,148,14.24,14.25,-94,1
1662976484,100.00,993.75,1011.59,148,14.09,14.10,-92,1
1662976544,100.00,993.82,1011.66,148,14.16,14.17,-92,1
1662976607,100.00,993.77,1011.61,148,14.38,14.39,-93,1
1662976667,100.00,993.73,1011.56,148,14.43,14.44,-94,1
1662976727,100.00,993.76,1011.59,148,14.44,14.45,-92,1
1662976787,100.00,993.77,1011.60,148,14.50,14.51,-94,1
1662976850,100.00,993.81,1011.64,148,14.48,14.49,-93,1
1662976910,100.00,993.79,1011.62,148,14.46,14.47,-93,1
1662976976,100.00,993.78,1011.61,148,14.50,14.51,-93,1
1662977039,100.00,993.74,1011.57,148,14.39,14.40,-94,1
1662977165,100.00,993.77,1011.60,148,14.48,14.49,-94,1
1662977228,100.00,993.80,1011.63,148,14.15,14.16,-92,1
1662977288,100.00,993.78,1011.61,148,14.34,14.35,-93,1
1662977348,100.00,993.81,1011.64,148,14.23,14.24,-92,1
1662977408,100.00,993.88,1011.71,148,14.19,14.20,-92,1
1662977468,100.00,993.85,1011.68,148,14.19,14.20,-92,1
1662977654,100.00,993.87,1011.70,148,14.23,14.24,-93,1
1662977717,100.00,993.86,1011.69,148,14.09,14.10,-94,1
1662977780,100.00,993.86,1011.70,148,14.17,14.18,-93,1
1662977906,100.00,993.89,1011.72,148,14.21,14.22,-93,1
1662977966,100.00,993.93,1011.76,148,14.10,14.11,-93,1
1662978090,100.00,993.91,1011.74,148,14.28,14.29,-92,1
1662978213,100.00,993.91,1011.75,148,14.36,14.37,-92,1
1662978273,100.00,993.90,1011.73,148,14.22,14.23,-92,1
1662978336,100.00,993.83,1011.66,148,14.41,14.42,-94,1
1662978396,100.00,993.88,1011.71,148,14.47,14.48,-94,1
1662978519,100.00,993.90,1011.73,148,14.40,14.41,-92,1
1662978645,100.00,993.96,1011.79,148,14.41,14.42,-93,1
1662978708,100.00,994.00,1011.83,148,14.36,14.37,-93,1
1662978768,100.00,994.00,1011.83,148,14.23,14.24,-95,1
1662978897,100.00,993.98,1011.81,148,14.12,14.13,-93,1
1662978960,100.00,994.01,1011.84,148,14.04,14.05,-93,1
1662979023,100.00,994.03,1011.87,148,14.07,14.08,-92,1
1662979146,100.00,993.98,1011.81,148,13.88,13.89,-93,1
1662979206,100.00,994.02,1011.85,148,13.90,13.91,-95,1
1662979332,100.00,994.02,1011.86,148,13.75,13.76,-93,1
1662979458,100.00,994.08,1011.91,148,13.73,13.74,-93,1
1662979590,100.00,994.11,1011.95,148,13.60,13.61,-93,1
1662980018,100.00,994.26,1012.09,148,13.62,13.63,-93,1
1662980391,100.00,994.32,1012.15,148,13.47,13.48,-92,1
1662980577,100.00,994.38,1012.21,148,13.38,13.39,-93,1
1662980643,100.00,994.40,1012.23,148,13.38,13.39,-93,1
1662980705,100.00,994.39,1012.22,148,13.34,13.35,-91,1
1662981087,100.00,994.45,1012.28,148,13.43,13.44,-92,1
1662981147,100.00,994.42,1012.26,148,13.43,13.44,-93,1
1662981396,100.00,994.39,1012.22,148,13.68,13.69,-94,1
1662981774,100.00,994.42,1012.25,148,14.12,14.13,-92,1
1662981840,100.00,994.47,1012.30,148,14.17,14.18,-91,1
1662981909,100.00,994.44,1012.27,148,14.27,14.28,-94,1
1662981973,100.00,994.41,1012.24,148,14.34,14.35,-94,1
1662982282,100.00,994.47,1012.30,148,14.62,14.63,-93,1
1662982468,100.00,994.45,1012.28,148,14.79,14.80,-92,1
1662983099,100.00,994.50,1012.33,148,14.27,14.28,-92,1
1662984131,100.00,994.51,1012.34,148,15.11,15.12,-92,1
1662984191,100.00,994.52,1012.35,148,15.06,15.07,-92,1
1662984314,100.00,994.50,1012.33,148,15.20,15.21,-93,1
1662984570,100.00,994.59,1012.42,148,15.67,15.68,-92,1
1662984624,100.00,994.63,1012.46,148,15.52,15.53,-92,1
1662984872,100.00,994.65,1012.49,148,15.67,15.68,-93,1
1662984932,100.00,994.64,1012.47,148,15.77,15.78,-93,1
1662984994,100.00,994.66,1012.49,148,15.83,15.84,-92,1
1662985184,100.00,994.68,1012.51,148,15.57,15.58,-93,1
1662985419,100.00,994.63,1012.46,148,15.73,15.74,-92,1
1662986011,100.00,994.66,1012.49,148,16.11,16.12,-92,1
1662986392,100.00,994.72,1012.56,148,16.63,16.64,-94,1
1662987060,100.00,994.65,1012.48,148,17.36,17.37,-91,1
1663016374,100.00,996.08,1013.92,148,10.64,10.65,-91,1
1663016927,100.00,996.16,1013.99,148,10.58,10.59,-92,1
1663016990,100.00,996.12,1013.95,148,10.60,10.61,-93,1
1663017555,100.00,996.16,1013.99,148,10.59,10.60,-92,1
1663017616,100.00,996.14,1013.97,148,10.56,10.57,-92,1
1663017867,100.00,996.14,1013.97,148,10.53,10.54,-92,1
1663017931,100.00,996.13,1013.96,148,10.54,10.55,-91,1
1663018310,100.00,996.11,1013.94,148,10.53,10.54,-93,1
1663018626,100.00,995.34,1013.17,148,10.54,10.55,-92,1
1663018754,100.00,996.05,1013.88,148,10.54,10.55,-93,1
1663018814,100.00,996.05,1013.88,148,10.54,10.55,-94,1
1663018944,100.00,996.05,1013.88,148,10.54,10.55,-92,1
1663019004,100.00,996.02,1013.85,148,10.54,10.55,-92,1
1663019064,100.00,996.04,1013.87,148,10.55,10.56,-93,1
1663019127,100.00,996.03,1013.86,148,10.56,10.57,-93,1
1663019187,100.00,996.02,1013.85,148,10.56,10.57,-93,1
1663019310,100.00,996.06,1013.89,148,10.52,10.53,-93,1
1663019379,100.00,996.11,1013.94,148,10.53,10.54,-92,1
1663019433,100.00,996.06,1013.89,148,10.52,10.53,-92,1
1663019503,100.00,996.09,1013.92,148,10.50,10.51,-93,1
1663019560,100.00,996.04,1013.87,148,10.50,10.51,-93,1
1663019621,100.00,996.03,1013.86,148,10.50,10.51,-93,1
1663019681,100.00,996.01,1013.84,148,10.53,10.54,-94,1
1663019741,100.00,996.02,1013.85,148,10.53,10.54,-90,1
1663019801,100.00,996.04,1013.87,148,10.52,10.53,-94,1
1663019861,100.00,996.00,1013.83,148,10.50,10.51,-92,1
1663019984,100.00,996.02,1013.85,148,10.50,10.51,-91,1
1663020044,100.00,996.01,1013.84,148,10.51,10.52,-93,1
1663020104,100.00,996.01,1013.85,148,10.50,10.51,-94,1
1663020164,100.00,996.00,1013.83,148,10.50,10.51,-93,1
1663020224,100.00,996.03,1013.86,148,10.54,10.55,-92,1
1663020284,100.00,996.02,1013.86,148,10.54,10.55,-92,1
1663020344,100.00,996.02,1013.85,148,10.54,10.55,-93,1
1663020407,100.00,996.02,1013.85,148,10.56,10.57,-92,1
1663020467,100.00,996.04,1013.87,148,10.53,10.54,-92,1
1663020654,100.00,995.99,1013.82,148,10.53,10.54,-92,1
1663020714,100.00,996.00,1013.83,148,10.53,10.54,-93,1
1663020774,100.00,996.00,1013.83,148,10.53,10.54,-93,1
1663020834,100.00,995.98,1013.81,148,10.53,10.54,-92,1
1663020894,100.00,996.00,1013.83,148,10.53,10.54,-93,1
1663020954,100.00,995.99,1013.82,148,10.55,10.56,-92,1
1663021017,100.00,996.01,1013.84,148,10.55,10.56,-91,1
1663021077,100.00,996.01,1013.84,148,10.55,10.56,-91,1
1663021137,100.00,996.02,1013.85,148,10.54,10.55,-92,1
1663021197,100.00,996.02,1013.85,148,10.54,10.55,-92,1
1663021260,100.00,996.02,1013.85,148,10.55,10.56,-93,1
1663021320,100.00,996.00,1013.83,148,10.53,10.54,-93,1
1663021380,100.00,996.00,1013.84,148,10.49,10.50,-93,1
1663021440,100.00,995.97,1013.80,148,10.50,10.51,-95,1
1663021500,100.00,995.98,1013.81,148,10.49,10.50,-93,1
1663021560,100.00,995.98,1013.81,148,10.48,10.49,-91,1
1663021621,100.00,995.97,1013.80,148,10.46,10.47,-94,1
1663021681,100.00,995.98,1013.81,148,10.46,10.47,-94,1
1663021741,100.00,996.00,1013.83,148,10.46,10.47,-93,1
1663021804,100.00,995.94,1013.77,148,10.46,10.47,-93,1
1663021864,100.00,995.95,1013.78,148,10.48,10.49,-91,1
1663021924,100.00,995.97,1013.80,148,10.48,10.49,-92,1
1663021984,100.00,995.93,1013.77,148,10.44,10.45,-92,1
1663022044,100.00,995.96,1013.80,148,10.46,10.47,-91,1
1663022104,100.00,995.94,1013.77,148,10.45,10.46,-91,1
1663022164,100.00,995.92,1013.75,148,10.47,10.48,-92,1
1663022224,100.00,995.90,1013.73,148,10.48,10.49,-91,1
1663022284,100.00,995.91,1013.74,148,10.48,10.49,-92,1
1663022344,100.00,995.91,1013.74,148,10.47,10.48,-91,1
1663022404,100.00,995.90,1013.73,148,10.46,10.47,-93,1
1663022464,100.00,995.90,1013.73,148,10.47,10.48,-92,1
1663022524,100.00,995.93,1013.76,148,10.46,10.47,-92,1
1663022587,100.00,995.90,1013.73,148,10.46,10.47,-92,1
1663022647,100.00,995.70,1013.53,148,10.44,10.45,-92,1
1663022708,100.00,995.93,1013.76,148,10.44,10.45,-92,1
1663022770,100.00,995.91,1013.74,148,10.44,10.45,-93,1
1663022830,100.00,995.89,1013.72,148,10.46,10.47,-94,1
1663022890,100.00,995.89,1013.72,148,10.45,10.46,-92,1
1663022950,100.00,995.92,1013.75,148,10.44,10.45,-92,1
1663023011,100.00,995.89,1013.72,148,10.44,10.45,-92,1
1663023071,100.00,995.95,1013.78,148,10.40,10.41,-92,1
1663023131,100.00,995.88,1013.71,148,10.40,10.41,-93,1
1663023194,100.00,995.91,1013.74,148,10.41,10.42,-92,1
1663023254,100.00,995.92,1013.75,148,10.40,10.41,-91,1
1663023314,100.00,995.90,1013.73,148,10.41,10.42,-91,1
1663023376,100.00,995.95,1013.78,148,10.43,10.44,-92,1
1663023439,100.00,995.99,1013.82,148,10.42,10.43,-92,1
1663023502,100.00,995.94,1013.77,148,10.42,10.43,-92,1
1663023563,100.00,996.00,1013.83,148,10.42,10.43,-92,1
1663023625,100.00,995.95,1013.79,148,10.39,10.40,-92,1
1663023685,100.00,995.97,1013.80,148,10.39,10.40,-92,1
1663023745,100.00,996.00,1013.83,148,10.37,10.38,-91,1
1663023869,100.00,995.98,1013.81,148,10.38,10.39,-94,1
1663023929,100.00,995.99,1013.82,148,10.40,10.41,-92,1
1663023989,100.00,995.97,1013.80,148,10.41,10.42,-93,1
1663024049,100.00,995.99,1013.82,148,10.39,10.40,-91,1
1663024109,100.00,995.99,1013.82,148,10.38,10.39,-92,1
1663024169,100.00,995.96,1013.79,148,10.38,10.39,-92,1
1663024229,100.00,995.95,1013.79,148,10.39,10.40,-92,1
1663024289,100.00,995.96,1013.79,148,10.39,10.40,-92,1
1663024349,100.00,995.94,1013.77,148,10.39,10.40,-93,1
1663024409,100.00,995.99,1013.82,148,10.38,10.39,-93,1
1663024469,100.00,995.94,1013.77,148,10.38,10.39,-93,1
1663024529,100.00,995.97,1013.80,148,10.38,10.39,-91,1
1663024589,100.00,995.97,1013.80,148,10.37,10.38,-91,1
1663024650,100.00,995.95,1013.78,148,10.38,10.39,-92,1
1663024710,100.00,995.92,1013.75,148,10.38,10.39,-91,1
1663024770,100.00,995.86,1013.70,148,10.38,10.39,-92,1
1663024830,100.00,995.87,1013.70,148,10.39,10.40,-93,1
1663024890,100.00,995.82,1013.65,148,10.38,10.39,-94,1
1663024950,100.00,995.82,1013.65,148,10.38,10.39,-92,1
1663025010,100.00,995.84,1013.67,148,10.36,10.37,-91,1
1663025070,100.00,995.84,1013.67,148,10.38,10.39,-93,1
1663025130,100.00,995.83,1013.66,148,10.36,10.37,-91,1
1663025190,100.00,995.81,1013.64,148,10.36,10.37,-92,1
1663025250,100.00,995.83,1013.66,148,10.38,10.39,-92,1
1663025310,100.00,995.81,1013.65,148,10.36,10.37,-91,1
1663025370,100.00,995.83,1013.66,148,10.35,10.36,-92,1
1663025430,100.00,995.81,1013.64,148,10.37,10.38,-93,1
1663025490,100.00,995.84,1013.67,148,10.37,10.38,-92,1
1663025550,100.00,995.84,1013.67,148,10.36,10.37,-92,1
1663025610,100.00,995.83,1013.66,148,10.36,10.37,-92,1
1663025670,100.00,995.81,1013.64,148,10.36,10.37,-93,1
1663025730,100.00,995.80,1013.63,148,10.36,10.37,-92,1
1663025790,100.00,995.77,1013.60,148,10.36,10.37,-92,1
1663025850,100.00,995.80,1013.63,148,10.35,10.36,-93,1
1663025910,100.00,995.80,1013.63,148,10.35,10.36,-93,1
1663025971,100.00,995.79,1013.62,148,10.35,10.36,-92,1
1663026031,100.00,995.82,1013.65,148,10.35,10.36,-94,1
1663026091,100.00,995.80,1013.64,148,10.34,10.35,-93,1
1663026151,100.00,995.79,1013.62,148,10.34,10.35,-91,1
1663026211,100.00,995.78,1013.61,148,10.34,10.35,-92,1
1663026271,100.00,995.81,1013.64,148,10.31,10.32,-93,1
1663026331,100.00,995.81,1013.64,148,10.32,10.33,-94,1
1663026391,100.00,995.79,1013.62,148,10.28,10.29,-92,1
1663026451,100.00,995.82,1013.65,148,10.27,10.28,-94,1
1663026511,100.00,995.78,1013.61,148,10.27,10.28,-93,1
1663026571,100.00,995.76,1013.59,148,10.29,10.30,-93,1
1663026631,100.00,995.75,1013.58,148,10.27,10.28,-92,1
1663026691,100.00,995.77,1013.60,148,10.28,10.29,-93,1
1663026751,100.00,995.74,1013.57,148,10.27,10.28,-93,1
1663026811,100.00,995.76,1013.59,148,10.27,10.28,-92,1
1663026871,100.00,995.76,1013.59,148,10.26,10.27,-93,1
1663026931,100.00,995.72,1013.55,148,10.26,10.27,-94,1
1663026991,100.00,995.72,1013.55,148,10.25,10.26,-93,1
1663027051,100.00,995.72,1013.55,148,10.25,10.26,-93,1
1663027112,100.00,995.73,1013.56,148,10.25,10.26,-90,1
1663027172,100.00,995.70,1013.53,148,10.25,10.26,-93,1
1663027232,100.00,995.72,1013.55,148,10.25,10.26,-92,1
1663027292,100.00,995.76,1013.59,148,10.24,10.25,-93,1
1663027352,100.00,995.75,1013.58,148,10.23,10.24,-94,1
1663027412,100.00,995.78,1013.62,148,10.22,10.23,-93,1
1663027472,100.00,995.77,1013.60,148,10.22,10.23,-94,1
1663027532,100.00,995.75,1013.58,148,10.23,10.24,-94,1
1663027592,100.00,995.73,1013.56,148,10.22,10.23,-92,1
1663027652,100.00,995.78,1013.61,148,10.21,10.22,-93,1
1663027712,100.00,995.77,1013.60,148,10.20,10.21,-91,1
1663027772,100.00,995.77,1013.60,148,10.20,10.21,-92,1
1663027832,100.00,995.78,1013.61,148,10.21,10.22,-93,1
1663027892,100.00,995.80,1013.63,148,10.22,10.23,-93,1
1663027952,100.00,995.78,1013.61,148,10.21,10.22,-92,1
1663028012,100.00,995.78,1013.61,148,10.22,10.23,-93,1
1663028072,100.00,995.78,1013.62,148,10.19,10.20,-93,1
1663028132,100.00,995.79,1013.62,148,10.16,10.17,-93,1
1663028192,100.00,995.74,1013.58,148,10.15,10.16,-92,1
1663028252,100.00,995.77,1013.60,148,10.15,10.16,-93,1
1663028312,100.00,995.77,1013.60,148,10.15,10.16,-93,1
1663028372,100.00,995.80,1013.63,148,10.14,10.15,-93,1
1663028432,100.00,995.75,1013.58,148,10.13,10.14,-92,1
1663028493,100.00,995.78,1013.61,148,10.11,10.12,-92,1
1663028553,100.00,995.80,1013.63,148,10.09,10.10,-92,1
1663028613,100.00,995.74,1013.57,148,10.10,10.11,-91,1
1663028673,100.00,995.79,1013.62,148,10.07,10.08,-94,1
1663028733,100.00,995.77,1013.60,148,10.07,10.08,-93,1
1663028793,100.00,995.81,1013.64,148,10.06,10.07,-93,1
1663028853,100.00,995.79,1013.62,148,10.05,10.06,-92,1
1663028913,100.00,995.78,1013.61,148,10.04,10.05,-93,1
1663028973,100.00,995.77,1013.60,148,10.02,10.03,-93,1
1663029033,100.00,995.76,1013.59,148,10.01,10.02,-92,1
1663029093,100.00,995.73,1013.56,148,10.00,10.01,-93,1
1663029153,100.00,995.75,1013.58,148,9.98,9.99,-91,1
1663029213,100.00,995.75,1013.58,148,9.97,9.98,-92,1
1663029273,100.00,995.74,1013.57,148,9.97,9.98,-91,1
1663029333,100.00,995.73,1013.56,148,9.92,9.93,-92,1
1663029393,100.00,995.73,1013.56,148,9.92,9.93,-92,1
1663029453,100.00,995.73,1013.56,148,9.93,9.94,-93,1
1663029513,100.00,995.75,1013.58,148,9.92,9.93,-95,1
1663029573,100.00,995.79,1013.63,148,9.89,9.90,-92,1
1663029633,100.00,995.77,1013.60,148,9.88,9.89,-93,1
1663029694,100.00,995.78,1013.62,148,9.87,9.88,-93,1
1663029754,100.00,995.79,1013.62,148,9.86,9.87,-92,1
1663029814,100.00,995.80,1013.64,148,9.85,9.86,-94,1
1663029874,100.00,995.80,1013.63,148,9.85,9.86,-93,1
1663029934,100.00,995.78,1013.61,148,9.84,9.85,-90,1
1663029994,100.00,995.79,1013.63,148,9.82,9.83,-93,1
1663030054,100.00,995.78,1013.61,148,9.84,9.85,-93,1
1663030114,100.00,995.77,1013.60,148,9.84,9.85,-91,1
1663030174,100.00,995.78,1013.61,148,9.83,9.84,-91,1
1663030234,100.00,995.79,1013.62,148,9.84,9.85,-93,1
1663030294,100.00,995.78,1013.61,148,9.85,9.86,-93,1
1663030354,100.00,995.77,1013.60,148,9.84,9.85,-91,1
1663030414,100.00,995.79,1013.62,148,9.83,9.84,-94,1
1663030474,100.00,995.77,1013.60,148,9.83,9.84,-91,1
1663030534,100.00,995.77,1013.60,148,9.83,9.84,-92,1
1663030594,100.00,995.74,1013.57,148,9.81,9.82,-92,1
1663030654,100.00,995.73,1013.57,148,9.82,9.83,-93,1
1663030714,100.00,995.71,1013.55,148,9.84,9.85,-91,1
1663030775,100.00,995.73,1013.56,148,9.86,9.87,-92,1
1663030835,100.00,995.75,1013.58,148,9.82,9.83,-90,1
1663030895,100.00,995.76,1013.59,148,9.82,9.83,-91,1
1663030955,100.00,995.78,1013.61,148,9.81,9.82,-93,1
1663031015,100.00,995.74,1013.57,148,9.83,9.84,-92,1
1663031075,100.00,995.75,1013.58,148,9.84,9.85,-92,1
1663031135,100.00,995.69,1013.53,148,9.85,9.86,-91,1
1663031195,100.00,995.69,1013.52,148,9.87,9.88,-94,1
1663031255,100.00,995.69,1013.52,148,9.88,9.89,-92,1
1663031315,100.00,995.64,1013.47,148,9.88,9.89,-92,1
1663031375,100.00,995.64,1013.47,148,9.89,9.90,-93,1
1663031435,100.00,995.62,1013.45,148,9.88,9.89,-93,1
1663031495,100.00,995.65,1013.48,148,9.88,9.89,-92,1
1663031555,100.00,995.68,1013.51,148,9.84,9.85,-92,1
1663031615,100.00,995.66,1013.49,148,9.82,9.83,-90,1
1663031675,100.00,995.65,1013.48,148,9.82,9.83,-91,1
1663031735,100.00,995.65,1013.48,148,9.81,9.82,-92,1
1663031795,100.00,995.65,1013.48,148,9.79,9.80,-92,1
1663031855,100.00,995.64,1013.47,148,9.77,9.78,-93,1
1663031915,100.00,995.68,1013.51,148,9.76,9.77,-93,1
1663031975,100.00,995.69,1013.52,148,9.77,9.78,-90,1
1663032036,100.00,995.72,1013.56,148,9.78,9.79,-92,1
1663032096,100.00,995.72,1013.55,148,9.77,9.78,-93,1
1663032156,100.00,995.74,1013.57,148,9.75,9.76,-94,1
1663032216,100.00,995.72,1013.55,148,9.77,9.78,-92,1
1663032276,100.00,995.72,1013.55,148,9.77,9.78,-93,1
1663032336,100.00,995.76,1013.59,148,9.76,9.77,-93,1
1663032396,100.00,995.73,1013.56,148,9.77,9.78,-93,1
1663032456,100.00,995.75,1013.58,148,9.75,9.76,-91,1
1663032516,100.00,995.73,1013.56,148,9.77,9.78,-90,1
1663032576,100.00,995.76,1013.59,148,9.78,9.79,-93,1
1663032636,100.00,995.79,1013.62,148,9.74,9.75,-92,1
1663032696,100.00,995.73,1013.56,148,9.74,9.75,-93,1
1663032756,100.00,995.72,1013.55,148,9.73,9.74,-92,1
1663032816,100.00,995.72,1013.55,148,9.75,9.76,-92,1
1663032876,100.00,995.71,1013.54,148,9.74,9.75,-92,1
1663032936,100.00,995.69,1013.52,148,9.76,9.77,-93,1
1663032996,100.00,995.65,1013.48,148,9.76,9.77,-90,1
1663033056,100.00,995.68,1013.51,148,9.75,9.76,-92,1
1663033119,100.00,995.69,1013.52,148,9.74,9.75,-94,1
1663033182,100.00,995.67,1013.50,148,9.73,9.74,-93,1
1663033242,100.00,995.67,1013.51,148,9.74,9.75,-94,1
1663033302,100.00,995.67,1013.50,148,9.72,9.73,-91,1
1663033362,100.00,995.65,1013.48,148,9.71,9.72,-92,1
1663033422,100.00,995.67,1013.50,148,9.69,9.70,-91,1
1663033483,100.00,995.66,1013.49,148,9.74,9.75,-92,1
1663033543,100.00,995.64,1013.48,148,9.74,9.75,-91,1
1663033603,100.00,995.65,1013.48,148,9.73,9.74,-93,1
1663033663,100.00,995.64,1013.47,148,9.73,9.74,-92,1
1663033723,100.00,995.65,1013.49,148,9.73,9.74,-91,1
1663033783,100.00,995.65,1013.48,148,9.75,9.76,-92,1
1663033843,100.00,995.63,1013.46,148,9.73,9.74,-93,1
1663033903,100.00,995.62,1013.45,148,9.76,9.77,-91,1
1663033963,100.00,995.59,1013.42,148,9.74,9.75,-94,1
1663034023,100.00,995.60,1013.43,148,9.75,9.76,-92,1
1663034083,100.00,995.62,1013.45,148,9.74,9.75,-93,1
1663034143,100.00,995.63,1013.46,148,9.73,9.74,-92,1
1663034203,100.00,995.60,1013.43,148,9.73,9.74,-92,1
1663034263,100.00,995.62,1013.45,148,9.69,9.70,-94,1
1663034323,100.00,995.62,1013.45,148,9.69,9.70,-91,1
1663034383,100.00,995.61,1013.44,148,9.67,9.68,-93,1
1663034443,100.00,995.58,1013.41,148,9.61,9.62,-93,1
1663034503,100.00,995.56,1013.39,148,9.58,9.59,-93,1
1663034564,100.00,995.60,1013.43,148,9.56,9.57,-92,1
1663034624,100.00,995.63,1013.46,148,9.52,9.53,-93,1
1663034684,100.00,995.62,1013.46,148,9.48,9.49,-94,1
1663034744,100.00,995.63,1013.46,148,9.45,9.46,-93,1
1663034806,100.00,995.68,1013.51,148,9.40,9.41,-92,1
1663034866,100.00,995.67,1013.50,148,9.31,9.32,-92,1
1663034926,100.00,995.69,1013.52,148,9.27,9.28,-93,1
1663034987,100.00,995.68,1013.51,148,9.23,9.24,-94,1
1663035047,100.00,995.58,1013.41,148,9.17,9.18,-93,1
1663035107,100.00,995.59,1013.42,148,9.15,9.16,-92,1
1663035167,100.00,995.60,1013.43,148,9.11,9.12,-92,1
1663035227,100.00,995.60,1013.43,148,9.08,9.09,-92,1
1663035287,100.00,995.64,1013.47,148,8.83,8.84,-91,1
1663035347,100.00,995.55,1013.38,148,8.99,9.00,-91,1
1663035407,100.00,995.58,1013.41,148,8.96,8.97,-93,1
1663035467,100.00,995.60,1013.43,148,8.91,8.92,-93,1
1663035527,100.00,995.58,1013.41,148,8.87,8.88,-93,1
1663035587,100.00,995.63,1013.46,148,8.82,8.83,-93,1
1663035647,100.00,995.61,1013.44,148,8.77,8.78,-91,1
1663035707,100.00,995.57,1013.40,148,8.73,8.74,-93,1
1663035767,100.00,995.56,1013.39,148,8.70,8.71,-93,1
1663035827,100.00,995.53,1013.36,148,8.65,8.66,-92,1
1663035887,100.00,995.57,1013.40,148,8.62,8.63,-94,1
1663035947,100.00,995.52,1013.35,148,8.59,8.60,-92,1
1663036007,100.00,995.59,1013.42,148,8.56,8.57,-91,1
1663036067,100.00,995.60,1013.43,148,8.52,8.53,-94,1
1663036127,100.00,995.61,1013.44,148,8.49,8.50,-93,1
1663036187,100.00,995.54,1013.37,148,8.45,8.46,-93,1
1663036248,100.00,995.52,1013.35,148,8.39,8.40,-93,1
1663036308,100.00,995.54,1013.37,148,8.38,8.39,-93,1
1663036368,100.00,995.53,1013.36,148,8.34,8.35,-91,1
1663036428,100.00,995.54,1013.38,148,8.30,8.31,-91,1
1663036488,100.00,995.55,1013.38,148,8.28,8.29,-94,1
1663036548,100.00,995.56,1013.39,148,8.24,8.25,-93,1
1663036608,100.00,995.59,1013.42,148,8.21,8.22,-93,1
1663036668,100.00,995.56,1013.39,148,8.16,8.17,-93,1
1663036728,100.00,995.59,1013.42,148,8.14,8.15,-92,1
1663036788,100.00,995.59,1013.42,148,8.09,8.10,-93,1
1663036848,100.00,995.64,1013.47,148,8.06,8.07,-91,1
1663036908,100.00,995.62,1013.46,148,8.02,8.03,-93,1
1663036968,100.00,995.62,1013.45,148,7.98,7.99,-93,1
1663037028,100.00,995.59,1013.42,148,7.94,7.95,-92,1
1663037088,100.00,995.60,1013.43,148,7.92,7.93,-92,1
1663037148,100.00,995.60,1013.43,148,7.89,7.90,-93,1
1663037208,100.00,995.58,1013.41,148,7.85,7.86,-92,1
1663037268,100.00,995.55,1013.38,148,7.82,7.83,-92,1
1663037328,100.00,995.60,1013.43,148,7.79,7.80,-91,1
1663037388,100.00,995.51,1013.35,148,7.74,7.75,-92,1
1663037448,100.00,995.56,1013.39,148,7.73,7.74,-91,1
1663037508,100.00,995.60,1013.43,148,7.72,7.73,-92,1
1663037569,100.00,995.58,1013.41,148,7.69,7.70,-92,1
1663037629,100.00,995.52,1013.36,148,7.64,7.65,-92,1
1663037689,100.00,995.58,1013.41,148,7.63,7.64,-93,1
1663037749,100.00,995.59,1013.43,148,7.61,7.62,-92,1
1663037809,100.00,995.60,1013.43,148,7.58,7.59,-93,1
1663037869,100.00,995.58,1013.41,148,7.55,7.56,-92,1
1663037929,100.00,995.61,1013.45,148,7.54,7.55,-91,1
1663037989,100.00,995.56,1013.39,148,7.50,7.51,-92,1
1663038049,100.00,995.58,1013.41,148,7.49,7.50,-91,1
1663038109,100.00,995.58,1013.41,148,7.48,7.49,-94,1
1663038169,100.00,995.59,1013.42,148,7.46,7.47,-93,1
1663038229,100.00,995.62,1013.45,148,7.45,7.46,-90,1
1663038289,100.00,995.61,1013.44,148,7.45,7.46,-93,1
1663038349,100.00,995.59,1013.42,148,7.44,7.45,-94,1
1663038409,100.00,995.55,1013.38,148,7.43,7.44,-92,1
1663038469,100.00,995.54,1013.37,148,7.43,7.44,-92,1
1663038529,100.00,995.51,1013.34,148,7.43,7.44,-92,1
1663038590,100.00,995.50,1013.33,148,7.43,7.44,-92,1
1663038650,100.00,995.52,1013.35,148,7.42,7.43,-92,1
1663038710,100.00,995.52,1013.35,148,7.43,7.44,-93,1
1663038770,100.00,995.53,1013.36,148,7.43,7.44,-94,1
1663038830,100.00,995.49,1013.32,148,7.43,7.44,-93,1
1663038890,100.00,995.49,1013.32,148,7.44,7.45,-94,1
1663038950,100.00,995.48,1013.32,148,7.46,7.47,-92,1
1663039010,100.00,995.49,1013.33,148,7.46,7.47,-92,1
1663039070,100.00,995.50,1013.33,148,7.49,7.50,-94,1
1663039130,100.00,995.53,1013.36,148,7.51,7.52,-92,1
1663039190,100.00,995.55,1013.38,148,7.53,7.54,-94,1
1663039250,100.00,995.54,1013.37,148,7.54,7.55,-94,1
1663039310,100.00,995.49,1013.32,148,7.56,7.57,-94,1
1663039370,100.00,995.49,1013.32,148,7.59,7.60,-93,1
1663039430,100.00,995.45,1013.28,148,7.61,7.62,-92,1
1663039490,100.00,995.45,1013.28,148,7.63,7.64,-93,1
1663039550,100.00,995.50,1013.33,148,7.64,7.65,-92,1
1663039610,100.00,995.54,1013.37,148,7.66,7.67,-93,1
1663039671,100.00,995.59,1013.42,148,7.68,7.69,-95,1
1663039731,100.00,995.59,1013.42,148,7.70,7.71,-94,1
1663039791,100.00,995.59,1013.42,148,7.70,7.71,-92,1
1663039851,100.00,995.55,1013.38,148,7.73,7.74,-93,1
1663039911,100.00,995.57,1013.40,148,7.75,7.76,-92,1
1663039971,100.00,995.59,1013.43,148,7.77,7.78,-92,1
1663040031,100.00,995.57,1013.40,148,7.79,7.80,-93,1
1663040091,100.00,995.55,1013.38,148,7.81,7.82,-93,1
1663040151,100.00,995.54,1013.37,148,7.82,7.83,-92,1
1663040211,100.00,995.51,1013.34,148,7.85,7.86,-91,1
1663040271,100.00,995.50,1013.33,148,7.86,7.87,-93,1
1663040331,100.00,995.54,1013.37,148,7.88,7.89,-93,1
1663040391,100.00,995.56,1013.39,148,7.90,7.91,-94,1
1663040451,100.00,995.55,1013.38,148,7.91,7.92,-93,1
1663040514,100.00,995.54,1013.37,148,7.92,7.93,-94,1
1663040574,100.00,995.52,1013.35,148,7.94,7.95,-94,1
1663040634,100.00,995.56,1013.39,148,7.96,7.97,-93,1
1663040695,100.00,995.56,1013.40,148,7.97,7.98,-93,1
1663040755,100.00,995.56,1013.40,148,7.99,8.00,-93,1
1663040815,100.00,995.58,1013.41,148,8.00,8.01,-93,1
1663040875,100.00,995.60,1013.44,148,8.02,8.03,-93,1
1663040935,100.00,995.59,1013.42,148,8.02,8.03,-92,1
1663040995,100.00,995.59,1013.42,148,8.04,8.05,-92,1
1663041055,100.00,995.57,1013.40,148,8.04,8.05,-91,1
1663041115,100.00,995.54,1013.37,148,8.05,8.06,-90,1
1663041175,100.00,995.57,1013.40,148,8.08,8.09,-92,1
1663041235,100.00,995.59,1013.42,148,8.08,8.09,-93,1
1663041295,100.00,995.58,1013.42,148,8.09,8.10,-92,1
1663041355,100.00,995.61,1013.44,148,8.10,8.11,-92,1
1663041415,100.00,995.59,1013.42,148,8.12,8.13,-94,1
1663041475,100.00,995.59,1013.42,148,8.12,8.13,-95,1
1663041535,100.00,995.57,1013.40,148,8.14,8.15,-94,1
1663041595,100.00,995.57,1013.40,148,8.17,8.18,-93,1
1663041655,100.00,995.57,1013.40,148,8.17,8.18,-93,1
1663041715,100.00,995.57,1013.40,148,8.19,8.20,-93,1
1663041776,100.00,995.56,1013.40,148,8.19,8.20,-92,1
1663041836,100.00,995.55,1013.38,148,8.22,8.23,-92,1
1663041896,100.00,995.52,1013.36,148,8.24,8.25,-92,1
1663041956,100.00,995.49,1013.32,148,8.26,8.27,-93,1
1663042079,100.00,995.53,1013.36,148,8.29,8.30,-93,1
1663042139,100.00,995.54,1013.37,148,8.30,8.31,-92,1
1663042199,100.00,995.52,1013.35,148,8.32,8.33,-93,1
1663042259,100.00,995.53,1013.36,148,8.35,8.36,-93,1
1663042319,100.00,995.50,1013.33,148,8.35,8.36,-93,1
1663042379,100.00,995.52,1013.36,148,8.37,8.38,-93,1
1663042439,100.00,995.53,1013.36,148,8.39,8.40,-93,1
1663042500,100.00,995.54,1013.37,148,8.40,8.41,-95,1
1663042560,100.00,995.52,1013.36,148,8.42,8.43,-93,1
1663042620,100.00,995.51,1013.34,148,8.43,8.44,-93,1
1663042680,100.00,995.53,1013.36,148,8.44,8.45,-91,1
1663042740,100.00,995.50,1013.33,148,8.46,8.47,-93,1
1663042800,100.00,995.46,1013.29,148,8.45,8.46,-92,1
1663042860,100.00,995.48,1013.31,148,8.48,8.49,-92,1
1663042920,100.00,995.43,1013.26,148,8.49,8.50,-93,1
1663042980,100.00,995.42,1013.25,148,8.51,8.52,-91,1
1663043040,100.00,995.41,1013.24,148,8.53,8.54,-93,1
1663043100,100.00,995.39,1013.22,148,8.54,8.55,-92,1
1663043163,100.00,995.44,1013.27,148,8.56,8.57,-94,1
1663043226,100.00,995.47,1013.30,148,8.56,8.57,-93,1
1663043349,100.00,995.46,1013.29,148,8.57,8.58,-92,1
1663043412,100.00,995.45,1013.28,148,8.59,8.60,-93,1
1663043472,100.00,995.41,1013.24,148,8.61,8.62,-94,1
1663043532,100.00,995.42,1013.25,148,8.61,8.62,-91,1
1663043592,100.00,995.41,1013.24,148,8.63,8.64,-92,1
1663043652,100.00,995.40,1013.23,148,8.63,8.64,-92,1
1663043712,100.00,995.36,1013.20,148,8.65,8.66,-91,1
1663043772,100.00,995.33,1013.16,148,8.68,8.69,-95,1
1663043835,100.00,995.35,1013.18,148,8.69,8.70,-93,1
1663043895,100.00,995.37,1013.20,148,8.69,8.70,-93,1
1663043955,100.00,995.38,1013.21,148,8.69,8.70,-92,1
1663044015,100.00,995.39,1013.22,148,8.70,8.71,-92,1
1663044079,100.00,995.34,1013.18,148,8.73,8.74,-92,1
1663044139,100.00,995.34,1013.17,148,8.74,8.75,-92,1
1663044202,100.00,995.38,1013.21,148,8.73,8.74,-92,1
1663044325,100.00,995.38,1013.21,148,8.74,8.75,-92,1
1663044385,100.00,995.32,1013.15,148,8.74,8.75,-92,1
1663044445,100.00,995.25,1013.08,148,8.79,8.80,-91,1
1663044547,100.00,995.24,1013.07,148,8.79,8.80,-91,1
1663044571,100.00,995.26,1013.09,148,8.78,8.79,-92,1
1663044695,100.00,995.30,1013.13,148,8.78,8.79,-94,1
1663044755,100.00,995.31,1013.14,148,8.80,8.81,-93,1
1663044815,100.00,995.30,1013.13,148,8.77,8.78,-93,1
1663044878,100.00,995.32,1013.15,148,8.81,8.82,-92,1
1663044940,100.00,995.28,1013.11,148,8.83,8.84,-92,1
1663045000,100.00,995.25,1013.09,148,8.83,8.84,-93,1
1663045061,100.00,995.25,1013.08,148,8.85,8.86,-93,1
1663045121,100.00,995.27,1013.10,148,8.84,8.85,-93,1
1663045307,100.00,995.24,1013.07,148,8.89,8.90,-90,1
1663045368,100.00,995.23,1013.06,148,8.93,8.94,-92,1
1663045428,100.00,995.25,1013.08,148,8.93,8.94,-94,1
1663045488,100.00,995.24,1013.07,148,8.91,8.92,-93,1
1663045548,100.00,995.26,1013.10,148,8.90,8.91,-93,1
1663045609,100.00,995.29,1013.12,148,8.86,8.87,-92,1
1663045672,100.00,995.26,1013.09,148,8.89,8.90,-91,1
1663045735,100.00,995.21,1013.04,148,8.93,8.94,-92,1
1663045795,100.00,995.24,1013.07,148,8.95,8.96,-92,1
1663045918,100.00,995.22,1013.05,148,9.00,9.01,-93,1
1663045978,100.00,995.26,1013.09,148,8.95,8.96,-93,1
1663046041,100.00,995.25,1013.08,148,8.99,9.00,-93,1
1663046101,100.00,995.19,1013.02,148,9.04,9.05,-92,1
1663046224,100.00,995.16,1012.99,148,9.08,9.09,-92,1
1663046287,100.00,995.15,1012.98,148,9.09,9.10,-92,1
1663046347,100.00,995.15,1012.99,148,9.09,9.10,-94,1
1663046410,100.00,995.14,1012.97,148,9.11,9.12,-93,1
1663046536,100.00,995.10,1012.93,148,9.15,9.16,-93,1
1663046602,100.00,995.09,1012.93,148,9.17,9.18,-92,1
1663046662,100.00,995.13,1012.96,148,9.17,9.18,-92,1
1663046911,100.00,995.11,1012.94,148,9.25,9.26,-93,1
1663047160,100.00,995.12,1012.95,148,9.31,9.32,-92,1
1663047221,100.00,995.11,1012.94,148,9.31,9.32,-94,1
1663047281,100.00,995.12,1012.95,148,9.30,9.31,-93,1
1663047341,100.00,995.15,1012.99,148,9.34,9.35,-93,1
1663047401,100.00,995.17,1013.00,148,9.33,9.34,-93,1
1663047461,100.00,995.17,1013.00,148,9.33,9.34,-92,1
1663047521,100.00,995.16,1012.99,148,9.35,9.36,-93,1
1663047581,100.00,995.14,1012.97,148,9.38,9.39,-94,1
1663047641,100.00,995.12,1012.96,148,9.43,9.44,-92,1
1663047701,100.00,995.13,1012.96,148,9.44,9.45,-93,1
1663047828,100.00,995.11,1012.94,148,9.48,9.49,-93,1
1663047891,100.00,995.14,1012.97,148,9.49,9.50,-93,1
1663047951,100.00,995.13,1012.96,148,9.53,9.54,-91,1
1663048074,100.00,995.10,1012.94,148,9.58,9.59,-92,1
1663048134,100.00,995.12,1012.95,148,9.59,9.60,-91,1
1663048194,100.00,995.11,1012.94,148,9.62,9.63,-93,1
1663048255,100.00,995.11,1012.94,148,9.60,9.61,-93,1
1663048315,100.00,995.10,1012.93,148,9.61,9.62,-92,1
1663048378,100.00,995.11,1012.94,148,9.65,9.66,-92,1
1663048438,100.00,995.12,1012.95,148,9.60,9.61,-92,1
1663048498,100.00,995.12,1012.95,148,9.62,9.63,-92,1
1663048558,100.00,995.10,1012.93,148,9.62,9.63,-92,1
1663048618,100.00,994.94,1012.77,148,9.68,9.69,-92,1
1663048678,100.00,995.15,1012.98,148,9.68,9.69,-93,1
1663048741,100.00,995.11,1012.94,148,9.74,9.75,-92,1
1663048801,100.00,995.09,1012.92,148,9.79,9.80,-93,1
1663048924,100.00,995.10,1012.93,148,9.80,9.81,-93,1
1663048987,100.00,995.10,1012.93,148,9.88,9.89,-93,1
1663049047,100.00,995.10,1012.93,148,9.91,9.92,-93,1
1663049107,100.00,995.05,1012.89,148,9.96,9.97,-92,1
1663049167,100.00,995.05,1012.88,148,9.97,9.98,-92,1
1663049231,100.00,995.04,1012.87,148,9.98,9.99,-91,1
1663049291,100.00,995.05,1012.88,148,10.08,10.09,-93,1
1663049417,100.00,995.06,1012.89,148,10.21,10.22,-92,1
1663049480,100.00,995.05,1012.88,148,10.24,10.25,-92,1
1663049540,100.00,995.05,1012.88,148,10.25,10.26,-93,1
1663049600,100.00,995.09,1012.92,148,10.25,10.26,-93,1
1663049660,100.00,995.05,1012.88,148,10.32,10.33,-94,1
1663049720,100.00,995.06,1012.89,148,10.33,10.34,-93,1
1663049780,100.00,995.04,1012.88,148,10.32,10.33,-92,1
1663049840,100.00,995.01,1012.84,148,10.41,10.42,-92,1
1663049966,100.00,994.96,1012.79,148,10.55,10.56,-91,1
1663050029,100.00,994.95,1012.79,148,10.55,10.56,-91,1
1663050092,100.00,994.96,1012.79,148,10.54,10.55,-93,1
1663050279,100.00,994.96,1012.79,148,10.71,10.72,-92,1
1663050528,100.00,994.92,1012.75,148,10.76,10.77,-92,1
1663050783,100.00,994.91,1012.74,148,10.87,10.88,-93,1
1663051476,100.00,994.87,1012.70,148,11.27,11.28,-92,1
1663051983,100.00,994.87,1012.70,148,11.43,11.44,-93,1
1663052043,100.00,994.88,1012.71,148,11.49,11.50,-92,1
1663052106,100.00,994.89,1012.72,148,11.54,11.55,-93,1
1663052169,100.00,994.84,1012.67,148,11.55,11.56,-92,1
1663052295,100.00,994.82,1012.65,148,11.71,11.72,-92,1
1663052481,100.00,994.85,1012.68,148,11.76,11.77,-93,1
1663052544,100.00,994.87,1012.71,148,11.89,11.90,-93,1
1663052604,100.00,994.86,1012.69,148,11.92,11.93,-94,1
1663052683,100.00,994.86,1012.69,148,11.87,11.88,-92,1
1663052800,100.00,994.82,1012.65,148,11.94,11.95,-92,1
1663052862,100.00,994.82,1012.65,148,12.04,12.05,-93,1
1663052925,100.00,994.87,1012.70,148,12.11,12.12,-92,1
1663052985,100.00,994.88,1012.71,148,12.08,12.09,-93,1
1663053045,100.00,994.86,1012.70,148,12.09,12.10,-92,1
1663053108,100.00,994.87,1012.70,148,12.15,12.16,-92,1
1663053168,100.00,994.90,1012.73,148,12.27,12.28,-93,1
1663053292,100.00,994.82,1012.65,148,12.44,12.45,-94,1
1663053352,100.00,994.83,1012.66,148,12.53,12.54,-91,1
1663053415,100.00,994.81,1012.65,148,12.70,12.71,-93,1
1663053475,100.00,994.79,1012.62,148,12.81,12.82,-93,1
1663053538,100.00,994.77,1012.61,148,12.76,12.77,-94,1
1663053598,100.00,994.78,1012.62,148,12.72,12.73,-92,1
1663053658,100.00,994.82,1012.65,148,12.76,12.77,-91,1
1663053718,100.00,994.83,1012.66,148,12.88,12.89,-93,1
1663054160,100.00,994.71,1012.54,148,12.98,12.99,-92,1
1663054286,100.00,994.71,1012.54,148,12.87,12.88,-92,1
1663054473,100.00,994.73,1012.56,148,12.89,12.90,-91,1
1663054533,100.00,994.70,1012.54,148,13.03,13.04,-92,1
1663054659,100.00,994.72,1012.55,148,12.92,12.93,-92,1
1663054720,100.00,994.73,1012.56,148,12.90,12.91,-92,1
1663054783,100.00,994.73,1012.56,148,13.02,13.03,-94,1
1663055158,100.00,994.69,1012.52,148,13.12,13.13,-92,1
1663055290,100.00,994.71,1012.54,148,13.17,13.18,-93,1
1663055666,100.00,994.68,1012.52,148,13.19,13.20,-92,1
1663055873,100.00,994.63,1012.46,148,13.22,13.23,-93,1
1663055978,100.00,994.62,1012.46,148,13.19,13.20,-94,1
1663056900,100.00,994.57,1012.40,148,13.95,13.96,-92,1
1663057065,100.00,994.58,1012.41,148,13.88,13.89,-92,1
1663057091,100.00,994.64,1012.47,148,13.73,13.74,-93,1
1663057154,100.00,994.65,1012.48,148,13.74,13.75,-92,1
1663057322,100.00,994.60,1012.43,148,13.86,13.87,-94,1
1663057725,100.00,994.52,1012.35,148,13.82,13.83,-94,1
1663057860,100.00,994.44,1012.27,148,13.88,13.89,-93,1
1663058036,100.00,994.55,1012.38,148,13.99,14.00,-92,1
1663059154,100.00,994.49,1012.32,148,14.42,14.43,-93,1
1663059701,100.00,994.36,1012.19,148,14.69,14.70,-91,1
1663060041,100.00,994.38,1012.21,148,15.14,15.15,-92,1
1663060164,100.00,994.36,1012.19,148,15.42,15.43,-93,1
1663060290,100.00,994.36,1012.19,148,15.64,15.65,-94,1
1663060350,100.00,994.37,1012.20,148,15.63,15.64,-92,1
1663060668,100.00,994.38,1012.21,148,15.83,15.84,-94,1
1663060921,100.00,994.36,1012.19,148,15.51,15.52,-93,1
1663060986,100.00,994.34,1012.17,148,15.56,15.57,-93,1
1663062180,100.00,994.22,1012.05,148,15.94,15.95,-91,1
1663062240,100.00,994.25,1012.08,148,16.02,16.03,-92,1
1663062303,100.00,994.18,1012.01,148,16.37,16.38,-92,1
1663062429,100.00,994.14,1011.97,148,16.68,16.69,-92,1
1663062555,100.00,994.12,1011.95,148,16.95,16.96,-90,1
1663062615,100.00,994.13,1011.97,148,16.72,16.73,-91,1
1663062983,100.00,994.12,1011.95,148,17.05,17.06,-93,1
1663063555,100.00,994.09,1011.92,148,16.50,16.51,-94,1
1663063621,100.00,994.04,1011.87,148,16.84,16.85,-93,1
1663063993,100.00,994.15,1011.98,148,16.60,16.61,-93,1
1663064808,100.00,994.06,1011.89,148,16.12,16.13,-93,1
1663065809,96.80,993.95,1011.78,148,16.86,16.36,-92,1
1663065999,99.44,993.93,1011.76,148,16.99,16.91,-92,1
1663068015,64.88,993.45,1011.28,148,20.62,13.80,-93,1
1663068139,68.49,993.43,1011.26,148,20.84,14.85,-91,1
1663068265,61.24,993.43,1011.26,148,21.41,13.66,-93,1
1663068455,54.94,993.38,1011.21,148,21.41,12.00,-92,1
1663068966,54.87,993.24,1011.07,148,21.35,11.92,-92,1
1663069347,55.56,993.18,1011.02,148,21.92,12.64,-93,1
1663069425,52.42,993.13,1010.97,148,21.77,11.62,-92,1
1663069476,54.38,993.15,1010.98,148,21.57,11.99,-90,1
1663069539,52.47,993.13,1010.96,148,21.23,11.14,-93,1
1663069791,58.78,993.11,1010.94,148,20.10,11.80,-92,1
1663069851,58.74,993.13,1010.96,148,19.96,11.66,-94,1
1663070229,58.90,993.01,1010.84,148,19.15,10.94,-91,1
1663070353,61.02,993.00,1010.84,148,19.03,11.36,-92,1
1663070665,64.16,992.81,1010.64,148,19.32,12.39,-93,1
1663070728,63.51,992.87,1010.70,148,19.21,12.14,-92,1
1663070983,61.63,992.79,1010.62,148,18.74,11.24,-92,1
1663105551,100.00,988.70,1006.53,148,11.57,11.58,-94,1
1663105614,100.00,988.64,1006.47,148,11.58,11.59,-92,1
1663105684,100.00,988.64,1006.48,148,11.55,11.56,-91,1
1663105867,100.00,988.64,1006.47,148,11.48,11.49,-92,1
1663105988,100.00,988.58,1006.41,148,11.43,11.44,-93,1
1663106050,100.00,988.57,1006.40,148,11.37,11.38,-94,1
1663106176,100.00,988.50,1006.33,148,11.36,11.37,-93,1
1663106431,100.00,988.51,1006.34,148,11.30,11.31,-92,1
1663106492,100.00,988.45,1006.28,148,11.30,11.31,-94,1
1663106618,100.00,988.43,1006.26,148,11.27,11.28,-94,1
1663106744,100.00,988.36,1006.19,148,11.22,11.23,-93,1
1663106867,100.00,988.37,1006.20,148,11.10,11.11,-92,1
1663106991,100.00,988.35,1006.18,148,11.14,11.15,-93,1
1663107177,100.00,988.24,1006.07,148,11.11,11.12,-91,1
1663107240,100.00,988.28,1006.11,148,11.08,11.09,-92,1
1663107300,100.00,988.25,1006.08,148,11.06,11.07,-92,1
1663107360,100.00,988.24,1006.07,148,11.04,11.05,-91,1
1663107420,100.00,988.21,1006.04,148,11.03,11.04,-91,1
1663107483,100.00,988.24,1006.07,148,11.00,11.01,-93,1
1663107545,100.00,988.21,1006.04,148,11.00,11.01,-92,1
1663107606,100.00,988.16,1005.99,148,10.93,10.94,-92,1
1663107666,100.00,988.14,1005.97,148,10.95,10.96,-93,1
1663107729,100.00,988.17,1006.00,148,10.94,10.95,-93,1
1663107789,100.00,988.16,1005.99,148,10.88,10.89,-91,1
1663107849,100.00,988.16,1005.99,148,10.86,10.87,-92,1
1663107909,100.00,988.18,1006.01,148,10.86,10.87,-91,1
1663107969,100.00,988.14,1005.97,148,10.84,10.85,-92,1
1663108029,100.00,988.15,1005.98,148,10.82,10.83,-91,1
1663108089,100.00,988.14,1005.97,148,10.82,10.83,-92,1
1663108149,100.00,988.12,1005.95,148,10.79,10.80,-92,1
1663108209,100.00,988.12,1005.95,148,10.78,10.79,-92,1
1663108269,100.00,988.11,1005.95,148,10.78,10.79,-91,1
1663108329,100.00,988.10,1005.93,148,10.79,10.80,-93,1
1663108389,100.00,988.09,1005.92,148,10.79,10.80,-92,1
1663108449,100.00,988.11,1005.94,148,10.82,10.83,-92,1
1663108509,100.00,988.13,1005.96,148,10.83,10.84,-93,1
1663108570,100.00,988.08,1005.91,148,10.82,10.83,-92,1
1663108632,100.00,988.10,1005.93,148,10.84,10.85,-93,1
1663108692,100.00,988.07,1005.90,148,10.82,10.83,-92,1
1663108752,100.00,988.02,1005.85,148,10.83,10.84,-94,1
1663108812,100.00,988.06,1005.89,148,10.84,10.85,-93,1
1663108872,100.00,987.98,1005.81,148,10.82,10.83,-94,1
1663108932,100.00,988.03,1005.86,148,10.83,10.84,-93,1
1663108992,100.00,988.04,1005.88,148,10.81,10.82,-92,1
1663109053,100.00,988.02,1005.85,148,10.78,10.79,-93,1
1663109113,100.00,988.00,1005.83,148,10.76,10.77,-92,1
1663109239,100.00,987.97,1005.80,148,10.76,10.77,-92,1
1663109299,100.00,987.95,1005.78,148,10.75,10.76,-91,1
1663109359,100.00,987.94,1005.77,148,10.74,10.75,-92,1
1663109419,100.00,987.95,1005.78,148,10.77,10.78,-92,1
1663109479,100.00,987.90,1005.73,148,10.75,10.76,-91,1
1663109539,100.00,987.86,1005.69,148,10.77,10.78,-92,1
1663109602,100.00,987.82,1005.65,148,10.78,10.79,-92,1
1663109665,100.00,987.77,1005.60,148,10.79,10.80,-93,1
1663109725,100.00,987.75,1005.58,148,10.81,10.82,-91,1
1663109785,100.00,987.71,1005.55,148,10.81,10.82,-92,1
1663109845,100.00,987.71,1005.54,148,10.84,10.85,-91,1
1663109905,100.00,987.69,1005.52,148,10.86,10.87,-92,1
1663109965,100.00,987.71,1005.54,148,10.86,10.87,-92,1
1663110025,100.00,987.67,1005.50,148,10.87,10.88,-91,1
1663110085,100.00,987.64,1005.48,148,10.90,10.91,-93,1
1663110145,100.00,987.67,1005.50,148,10.89,10.90,-93,1
1663110206,100.00,987.68,1005.51,148,10.90,10.91,-91,1
1663110266,100.00,987.64,1005.47,148,10.88,10.89,-91,1
1663110326,100.00,987.67,1005.50,148,10.90,10.91,-92,1
1663110386,100.00,987.63,1005.46,148,10.87,10.88,-94,1
1663110509,100.00,987.68,1005.51,148,10.88,10.89,-90,1
1663110569,100.00,987.66,1005.50,148,10.87,10.88,-91,1
1663110629,100.00,987.59,1005.43,148,10.88,10.89,-93,1
1663110689,100.00,987.59,1005.42,148,10.88,10.89,-92,1
1663110749,100.00,987.58,1005.41,148,10.89,10.90,-93,1
1663110809,100.00,987.60,1005.43,148,10.88,10.89,-93,1
1663110869,100.00,987.64,1005.47,148,10.88,10.89,-92,1
1663110929,100.00,987.62,1005.45,148,10.87,10.88,-93,1
1663110989,100.00,987.62,1005.45,148,10.88,10.89,-92,1
1663111049,100.00,987.62,1005.45,148,10.89,10.90,-94,1
1663111109,100.00,987.61,1005.44,148,10.89,10.90,-94,1
1663111169,100.00,987.56,1005.39,148,10.89,10.90,-94,1
1663111229,100.00,987.50,1005.33,148,10.90,10.91,-92,1
1663111290,100.00,987.55,1005.39,148,10.89,10.90,-92,1
1663111353,100.00,987.46,1005.29,148,10.89,10.90,-94,1
1663111413,100.00,987.41,1005.24,148,10.90,10.91,-94,1
1663111473,100.00,987.39,1005.22,148,10.91,10.92,-91,1
1663111533,100.00,987.37,1005.20,148,10.93,10.94,-93,1
1663111593,100.00,987.31,1005.14,148,10.92,10.93,-93,1
1663111653,100.00,987.29,1005.12,148,10.94,10.95,-92,1
1663111713,100.00,987.30,1005.14,148,10.95,10.96,-93,1
1663111773,100.00,987.31,1005.14,148,10.96,10.97,-91,1
1663111833,100.00,987.30,1005.13,148,10.94,10.95,-93,1
1663111893,100.00,987.23,1005.06,148,10.94,10.95,-94,1
1663111953,100.00,987.25,1005.08,148,10.93,10.94,-91,1
1663112013,100.00,987.24,1005.07,148,10.92,10.93,-91,1
1663112073,100.00,987.23,1005.06,148,10.92,10.93,-93,1
1663112133,100.00,987.25,1005.09,148,10.90,10.91,-92,1
1663112193,100.00,987.19,1005.02,148,10.89,10.90,-92,1
1663112253,100.00,987.19,1005.02,148,10.88,10.89,-94,1
1663112313,100.00,987.20,1005.03,148,10.84,10.85,-93,1
1663112373,100.00,987.16,1004.99,148,10.84,10.85,-93,1
1663112433,100.00,987.18,1005.01,148,10.82,10.83,-92,1
1663112494,100.00,987.17,1005.00,148,10.81,10.82,-94,1
1663112554,100.00,987.08,1004.91,148,10.78,10.79,-94,1
1663112614,100.00,987.04,1004.87,148,10.76,10.77,-93,1
1663112674,100.00,987.06,1004.89,148,10.75,10.76,-92,1
1663112734,100.00,987.08,1004.91,148,10.74,10.75,-92,1
1663112794,100.00,987.13,1004.96,148,10.72,10.73,-93,1
1663112854,100.00,987.15,1004.99,148,10.70,10.71,-91,1
1663112914,100.00,987.13,1004.96,148,10.67,10.68,-94,1
1663112974,100.00,987.11,1004.94,148,10.65,10.66,-92,1
1663113034,100.00,987.14,1004.97,148,10.61,10.62,-93,1
1663113094,100.00,987.17,1005.00,148,10.58,10.59,-92,1
1663113154,100.00,987.17,1005.00,148,10.55,10.56,-92,1
1663113214,100.00,987.12,1004.95,148,10.50,10.51,-91,1
1663113274,100.00,987.11,1004.94,148,10.46,10.47,-93,1
1663113334,100.00,987.09,1004.92,148,10.43,10.44,-93,1
1663113394,100.00,987.09,1004.92,148,10.38,10.39,-93,1
1663113454,100.00,987.06,1004.90,148,10.23,10.24,-94,1
1663113515,100.00,987.04,1004.87,148,10.32,10.33,-92,1
1663113575,100.00,987.03,1004.86,148,10.29,10.30,-92,1
1663113635,100.00,987.04,1004.87,148,10.25,10.26,-92,1
1663113695,100.00,987.05,1004.88,148,10.22,10.23,-93,1
1663113755,100.00,987.04,1004.87,148,10.08,10.09,-94,1
1663113815,100.00,987.04,1004.87,148,10.17,10.18,-94,1
1663113875,100.00,986.99,1004.82,148,10.15,10.16,-93,1
1663113935,100.00,987.04,1004.87,148,10.15,10.16,-92,1
1663113995,100.00,986.99,1004.82,148,10.14,10.15,-93,1
1663114055,100.00,986.99,1004.82,148,10.15,10.16,-92,1
1663114115,100.00,986.98,1004.81,148,10.17,10.18,-91,1
1663114175,100.00,986.94,1004.77,148,10.17,10.18,-93,1
1663114235,100.00,986.89,1004.72,148,10.21,10.22,-93,1
1663114295,100.00,986.83,1004.67,148,10.22,10.23,-91,1
1663114358,100.00,986.82,1004.65,148,10.25,10.26,-93,1
1663114418,100.00,986.81,1004.64,148,10.28,10.29,-95,1
1663114478,100.00,986.83,1004.66,148,10.31,10.32,-92,1
1663114538,100.00,986.88,1004.71,148,10.35,10.36,-92,1
1663114598,100.00,986.83,1004.67,148,10.28,10.29,-93,1
1663114659,100.00,986.82,1004.65,148,10.38,10.39,-92,1
1663114719,100.00,986.73,1004.56,148,10.39,10.40,-93,1
1663114779,100.00,986.72,1004.55,148,10.39,10.40,-93,1
1663114839,100.00,986.79,1004.62,148,10.43,10.44,-92,1
1663114899,100.00,986.76,1004.59,148,10.44,10.45,-92,1
1663114959,100.00,986.73,1004.56,148,10.47,10.48,-92,1
1663115019,100.00,986.68,1004.51,148,10.48,10.49,-94,1
1663115079,100.00,986.61,1004.44,148,10.50,10.51,-92,1
1663115139,100.00,986.59,1004.43,148,10.50,10.51,-94,1
1663115199,100.00,986.55,1004.38,148,10.55,10.56,-92,1
1663115259,100.00,986.59,1004.42,148,10.56,10.57,-94,1
1663115319,100.00,986.57,1004.40,148,10.56,10.57,-92,1
1663115379,100.00,986.67,1004.50,148,10.57,10.58,-93,1
1663115439,100.00,986.68,1004.51,148,10.57,10.58,-93,1
1663115499,100.00,986.37,1004.21,148,10.57,10.58,-93,1
1663115559,100.00,986.69,1004.52,148,10.57,10.58,-92,1
1663115619,100.00,986.68,1004.51,148,10.57,10.58,-94,1
1663115679,100.00,986.73,1004.56,148,10.57,10.58,-92,1
1663115739,100.00,986.69,1004.53,148,10.57,10.58,-92,1
1663115799,100.00,986.40,1004.23,148,10.56,10.57,-93,1
1663115860,100.00,986.56,1004.39,148,10.59,10.60,-94,1
1663115920,100.00,986.53,1004.37,148,10.60,10.61,-93,1
1663115980,100.00,986.49,1004.32,148,10.62,10.63,-92,1
1663116040,100.00,986.48,1004.31,148,10.66,10.67,-92,1
1663116100,100.00,986.36,1004.19,148,10.66,10.67,-93,1
1663116160,100.00,986.44,1004.27,148,10.65,10.66,-92,1
1663116220,100.00,986.48,1004.31,148,10.70,10.71,-92,1
1663116280,100.00,986.47,1004.30,148,10.70,10.71,-92,1
1663116340,100.00,986.41,1004.24,148,10.71,10.72,-92,1
1663116400,100.00,986.17,1004.00,148,10.74,10.75,-94,1
1663116460,100.00,986.36,1004.20,148,10.76,10.77,-91,1
1663116520,100.00,986.38,1004.21,148,10.79,10.80,-92,1
1663116580,100.00,986.39,1004.23,148,10.79,10.80,-92,1
1663116640,100.00,986.39,1004.23,148,10.80,10.81,-92,1
1663116700,100.00,986.30,1004.13,148,10.83,10.84,-91,1
1663116760,100.00,986.37,1004.20,148,10.83,10.84,-93,1
1663116820,100.00,986.35,1004.18,148,10.81,10.82,-93,1
1663116880,100.00,986.36,1004.20,148,10.80,10.81,-93,1
1663116941,100.00,986.42,1004.25,148,10.80,10.81,-93,1
1663117001,100.00,986.41,1004.25,148,10.79,10.80,-93,1
1663117061,100.00,986.39,1004.22,148,10.79,10.80,-92,1
1663117121,100.00,986.41,1004.24,148,10.81,10.82,-92,1
1663117181,100.00,986.39,1004.22,148,10.80,10.81,-93,1
1663117241,100.00,986.37,1004.20,148,10.82,10.83,-93,1
1663117301,100.00,986.33,1004.16,148,10.81,10.82,-94,1
1663117361,100.00,986.25,1004.09,148,10.82,10.83,-93,1
1663117421,100.00,986.27,1004.10,148,10.84,10.85,-91,1
1663117481,100.00,986.27,1004.10,148,10.83,10.84,-94,1
1663117541,100.00,986.23,1004.06,148,10.86,10.87,-93,1
1663117601,100.00,986.23,1004.07,148,10.86,10.87,-91,1
1663117661,100.00,986.23,1004.06,148,10.88,10.89,-92,1
1663117721,100.00,986.21,1004.04,148,10.87,10.88,-92,1
1663117781,100.00,986.20,1004.03,148,10.87,10.88,-91,1
1663117842,100.00,986.24,1004.07,148,10.88,10.89,-92,1
1663117902,100.00,986.22,1004.05,148,10.89,10.90,-93,1
1663117962,100.00,986.23,1004.06,148,10.88,10.89,-91,1
1663118022,100.00,986.26,1004.09,148,10.89,10.90,-93,1
1663118082,100.00,986.27,1004.10,148,10.88,10.89,-93,1
1663118142,100.00,986.26,1004.09,148,10.85,10.86,-92,1
1663118202,100.00,986.28,1004.11,148,10.85,10.86,-93,1
1663118262,100.00,986.28,1004.11,148,10.81,10.82,-93,1
1663118325,100.00,986.25,1004.09,148,10.79,10.80,-94,1
1663118385,100.00,986.25,1004.09,148,10.77,10.78,-92,1
1663118445,100.00,986.25,1004.08,148,10.76,10.77,-93,1
1663118505,100.00,986.29,1004.12,148,10.74,10.75,-92,1
1663118567,100.00,986.28,1004.11,148,10.74,10.75,-93,1
1663118690,100.00,986.20,1004.03,148,10.74,10.75,-94,1
1663118751,100.00,986.24,1004.07,148,10.74,10.75,-93,1
1663118811,100.00,986.17,1004.00,148,10.74,10.75,-92,1
1663118871,100.00,986.26,1004.09,148,10.75,10.76,-93,1
1663118931,100.00,986.27,1004.10,148,10.76,10.77,-94,1
1663118991,100.00,986.28,1004.11,148,10.77,10.78,-93,1
1663119051,100.00,986.35,1004.18,148,10.77,10.78,-92,1
1663119111,100.00,986.13,1003.96,148,10.76,10.77,-92,1
1663119171,100.00,986.36,1004.19,148,10.76,10.77,-92,1
1663119231,100.00,986.34,1004.17,148,10.80,10.81,-92,1
1663119291,100.00,986.34,1004.17,148,10.81,10.82,-92,1
1663119351,100.00,986.33,1004.16,148,10.80,10.81,-92,1
1663119411,100.00,986.29,1004.12,148,10.80,10.81,-92,1
1663119471,100.00,986.24,1004.07,148,10.83,10.84,-92,1
1663119531,100.00,986.21,1004.04,148,10.84,10.85,-93,1
1663119591,100.00,986.19,1004.02,148,10.85,10.86,-92,1
1663119654,100.00,986.17,1004.00,148,10.86,10.87,-92,1
1663119714,100.00,986.15,1003.98,148,10.87,10.88,-91,1
1663119774,100.00,986.12,1003.96,148,10.88,10.89,-93,1
1663119834,100.00,986.10,1003.93,148,10.90,10.91,-94,1
1663119894,100.00,986.07,1003.90,148,10.91,10.92,-92,1
1663119957,100.00,986.08,1003.91,148,10.91,10.92,-94,1
1663120017,100.00,986.09,1003.92,148,10.91,10.92,-93,1
1663120077,100.00,986.07,1003.90,148,10.92,10.93,-92,1
1663120137,100.00,986.05,1003.88,148,10.93,10.94,-92,1
1663120197,100.00,986.00,1003.83,148,10.93,10.94,-93,1
1663120257,100.00,986.06,1003.89,148,10.95,10.96,-93,1
1663120317,100.00,985.98,1003.81,148,10.95,10.96,-93,1
1663120377,100.00,985.92,1003.75,148,10.98,10.99,-93,1
1663120437,100.00,985.86,1003.69,148,11.00,11.01,-92,1
1663120500,100.00,985.84,1003.67,148,11.02,11.03,-93,1
1663120561,100.00,985.88,1003.71,148,11.04,11.05,-93,1
1663120621,100.00,985.92,1003.75,148,11.00,11.01,-93,1
1663120681,100.00,985.94,1003.77,148,11.00,11.01,-92,1
1663120741,100.00,985.88,1003.71,148,11.01,11.02,-93,1
1663120801,100.00,985.89,1003.72,148,11.01,11.02,-92,1
1663120861,100.00,985.84,1003.67,148,11.01,11.02,-93,1
1663120921,100.00,985.85,1003.68,148,11.02,11.03,-92,1
1663120981,100.00,985.85,1003.68,148,11.02,11.03,-91,1
1663121041,100.00,985.84,1003.67,148,11.03,11.04,-92,1
1663121101,100.00,985.87,1003.71,148,11.06,11.07,-93,1
1663121161,100.00,985.84,1003.67,148,11.05,11.06,-91,1
1663121221,100.00,985.83,1003.66,148,11.08,11.09,-92,1
1663121281,100.00,985.83,1003.66,148,11.09,11.10,-92,1
1663121341,100.00,985.81,1003.64,148,11.10,11.11,-93,1
1663121401,100.00,985.77,1003.60,148,11.09,11.10,-92,1
1663121464,100.00,985.75,1003.59,148,11.09,11.10,-93,1
1663121524,100.00,985.78,1003.61,148,11.10,11.11,-93,1
1663121584,100.00,985.83,1003.66,148,11.10,11.11,-92,1
1663121644,100.00,985.76,1003.59,148,11.09,11.10,-92,1
1663121704,100.00,985.71,1003.54,148,11.11,11.12,-92,1
1663121764,100.00,985.74,1003.57,148,11.15,11.16,-94,1
1663121824,100.00,985.72,1003.55,148,11.15,11.16,-93,1
1663121884,100.00,985.72,1003.55,148,11.13,11.14,-93,1
1663121945,100.00,985.75,1003.58,148,11.18,11.19,-92,1
1663122005,100.00,985.76,1003.60,148,11.18,11.19,-93,1
1663122065,100.00,985.75,1003.58,148,11.16,11.17,-93,1
1663122125,100.00,985.73,1003.56,148,11.18,11.19,-92,1
1663122185,100.00,985.69,1003.52,148,11.17,11.18,-92,1
1663122245,100.00,985.69,1003.52,148,11.18,11.19,-93,1
1663122305,100.00,985.65,1003.48,148,11.19,11.20,-93,1
1663122365,100.00,985.64,1003.47,148,11.19,11.20,-93,1
1663122425,100.00,985.61,1003.44,148,11.21,11.22,-92,1
1663122485,100.00,985.64,1003.47,148,11.22,11.23,-92,1
1663122545,100.00,985.62,1003.45,148,11.23,11.24,-94,1
1663122605,100.00,985.63,1003.46,148,11.23,11.24,-93,1
1663122665,100.00,985.62,1003.45,148,11.23,11.24,-92,1
1663122725,100.00,985.64,1003.47,148,11.23,11.24,-92,1
1663122788,100.00,985.62,1003.45,148,11.23,11.24,-91,1
1663122848,100.00,985.64,1003.47,148,11.24,11.25,-91,1
1663122908,100.00,985.62,1003.45,148,11.24,11.25,-93,1
1663122968,100.00,985.68,1003.51,148,11.23,11.24,-93,1
1663123028,100.00,985.65,1003.49,148,11.22,11.23,-91,1
1663123088,100.00,985.62,1003.46,148,11.21,11.22,-92,1
1663123148,100.00,985.60,1003.44,148,11.20,11.21,-92,1
1663123208,100.00,985.60,1003.43,148,11.23,11.24,-93,1
1663123268,100.00,985.65,1003.48,148,11.24,11.25,-93,1
1663123328,100.00,985.63,1003.47,148,11.23,11.24,-93,1
1663123388,100.00,985.61,1003.44,148,11.24,11.25,-92,1
1663123449,100.00,985.53,1003.36,148,11.23,11.24,-92,1
1663123509,100.00,985.49,1003.32,148,11.23,11.24,-92,1
1663123569,100.00,985.42,1003.25,148,11.23,11.24,-92,1
1663123629,100.00,985.49,1003.33,148,11.24,11.25,-94,1
1663123689,100.00,985.53,1003.36,148,11.23,11.24,-92,1
1663123749,100.00,985.55,1003.38,148,11.24,11.25,-93,1
1663123809,100.00,985.51,1003.35,148,11.23,11.24,-94,1
1663123869,100.00,985.53,1003.36,148,11.24,11.25,-94,1
1663123929,100.00,985.44,1003.27,148,11.21,11.22,-93,1
1663123989,100.00,985.51,1003.35,148,11.24,11.25,-94,1
1663124049,100.00,985.49,1003.32,148,11.23,11.24,-91,1
1663124109,100.00,985.50,1003.33,148,11.23,11.24,-92,1
1663124169,100.00,985.48,1003.31,148,11.26,11.27,-91,1
1663124229,100.00,985.44,1003.27,148,11.23,11.24,-92,1
1663124289,100.00,985.48,1003.31,148,11.24,11.25,-90,1
1663124349,100.00,985.49,1003.32,148,11.24,11.25,-91,1
1663124409,100.00,985.47,1003.31,148,11.24,11.25,-91,1
1663124472,100.00,985.45,1003.28,148,11.24,11.25,-93,1
1663124532,100.00,985.43,1003.26,148,11.23,11.24,-93,1
1663124592,100.00,985.43,1003.26,148,11.21,11.22,-93,1
1663124652,100.00,985.46,1003.29,148,11.24,11.25,-93,1
1663124712,100.00,985.46,1003.29,148,11.24,11.25,-94,1
1663124773,100.00,985.42,1003.25,148,11.21,11.22,-93,1
1663124833,100.00,985.43,1003.26,148,11.23,11.24,-94,1
1663124893,100.00,985.41,1003.25,148,11.23,11.24,-92,1
1663124953,100.00,985.46,1003.29,148,11.26,11.27,-92,1
1663125013,100.00,985.39,1003.22,148,11.23,11.24,-94,1
1663125073,100.00,985.43,1003.26,148,11.23,11.24,-92,1
1663125133,100.00,985.41,1003.24,148,11.26,11.27,-92,1
1663125193,100.00,985.49,1003.32,148,11.28,11.29,-94,1
1663125253,100.00,985.41,1003.24,148,11.28,11.29,-93,1
1663125313,100.00,985.51,1003.34,148,11.31,11.32,-93,1
1663125373,100.00,985.49,1003.32,148,11.32,11.33,-92,1
1663125433,100.00,985.45,1003.28,148,11.28,11.29,-93,1
1663125493,100.00,985.58,1003.41,148,11.32,11.33,-93,1
1663125553,100.00,985.51,1003.34,148,11.35,11.36,-93,1
1663125614,100.00,985.50,1003.34,148,11.35,11.36,-93,1
1663125674,100.00,985.52,1003.35,148,11.37,11.38,-92,1
1663125734,100.00,985.56,1003.39,148,11.37,11.38,-93,1
1663125794,100.00,985.50,1003.33,148,11.33,11.34,-93,1
1663125854,100.00,985.46,1003.29,148,11.36,11.37,-93,1
1663125914,100.00,985.45,1003.28,148,11.38,11.39,-92,1
1663125974,100.00,985.44,1003.27,148,11.35,11.36,-93,1
1663126034,100.00,985.38,1003.21,148,11.39,11.40,-92,1
1663126094,100.00,985.43,1003.26,148,11.42,11.43,-93,1
1663126154,100.00,985.36,1003.20,148,11.42,11.43,-94,1
1663126214,100.00,985.42,1003.25,148,11.45,11.46,-93,1
1663126274,100.00,985.34,1003.17,148,11.42,11.43,-94,1
1663126334,100.00,985.36,1003.19,148,11.43,11.44,-93,1
1663126394,100.00,985.36,1003.19,148,11.47,11.48,-92,1
1663126457,100.00,985.41,1003.24,148,11.45,11.46,-93,1
1663126517,100.00,985.36,1003.19,148,11.46,11.47,-93,1
1663126580,100.00,985.43,1003.27,148,11.46,11.47,-91,1
1663126703,100.00,985.42,1003.25,148,11.46,11.47,-93,1
1663126763,100.00,985.44,1003.27,148,11.49,11.50,-92,1
1663126823,100.00,985.45,1003.28,148,11.48,11.49,-92,1
1663126883,100.00,985.37,1003.20,148,11.47,11.48,-92,1
1663126943,100.00,985.45,1003.28,148,11.51,11.52,-93,1
1663127003,100.00,985.45,1003.28,148,11.51,11.52,-92,1
1663127063,100.00,985.44,1003.27,148,11.47,11.48,-93,1
1663127123,100.00,985.44,1003.27,148,11.51,11.52,-93,1
1663127183,100.00,985.43,1003.26,148,11.53,11.54,-91,1
1663127243,100.00,985.45,1003.28,148,11.53,11.54,-94,1
1663127304,100.00,985.40,1003.24,148,11.53,11.54,-92,1
1663127364,100.00,985.43,1003.26,148,11.53,11.54,-92,1
1663127424,100.00,985.36,1003.19,148,11.51,11.52,-92,1
1663127484,100.00,985.38,1003.21,148,11.55,11.56,-91,1
1663127546,100.00,985.40,1003.23,148,11.57,11.58,-92,1
1663127609,100.00,985.31,1003.14,148,11.57,11.58,-91,1
1663127669,100.00,985.27,1003.10,148,11.59,11.60,-93,1
1663127729,100.00,985.31,1003.14,148,11.58,11.59,-91,1
1663127789,100.00,985.37,1003.20,148,11.58,11.59,-92,1
1663127850,100.00,985.42,1003.26,148,11.60,11.61,-91,1
1663127910,100.00,985.43,1003.26,148,11.59,11.60,-89,1
1663127970,100.00,985.46,1003.29,148,11.60,11.61,-91,1
1663128093,100.00,985.52,1003.35,148,11.63,11.64,-92,1
1663128153,100.00,985.52,1003.35,148,11.64,11.65,-91,1
1663128213,100.00,985.49,1003.32,148,11.60,11.61,-92,1
1663128273,100.00,985.50,1003.33,148,11.66,11.67,-91,1
1663128333,100.00,985.51,1003.34,148,11.67,11.68,-91,1
1663128393,100.00,985.49,1003.32,148,11.67,11.68,-91,1
1663128453,100.00,985.49,1003.32,148,11.68,11.69,-92,1
1663128513,100.00,985.53,1003.36,148,11.69,11.70,-92,1
1663128573,100.00,985.50,1003.33,148,11.66,11.67,-92,1
1663128633,100.00,985.54,1003.37,148,11.70,11.71,-92,1
1663128693,100.00,985.56,1003.39,148,11.71,11.72,-93,1
1663128753,100.00,985.52,1003.35,148,11.69,11.70,-93,1
1663128816,100.00,985.45,1003.28,148,11.72,11.73,-93,1
1663128876,100.00,985.42,1003.25,148,11.73,11.74,-92,1
1663128936,100.00,985.48,1003.32,148,11.75,11.76,-92,1
1663128996,100.00,985.46,1003.29,148,11.73,11.74,-92,1
1663129056,100.00,985.43,1003.26,148,11.74,11.75,-93,1
1663129116,100.00,985.43,1003.27,148,11.71,11.72,-93,1
1663129176,100.00,985.51,1003.34,148,11.70,11.71,-94,1
1663129236,100.00,985.49,1003.32,148,11.68,11.69,-93,1
1663129296,100.00,985.47,1003.31,148,11.64,11.65,-92,1
1663129356,100.00,985.53,1003.36,148,11.62,11.63,-94,1
1663129417,100.00,985.53,1003.36,148,11.60,11.61,-92,1
1663129477,100.00,985.49,1003.32,148,11.55,11.56,-93,1
1663129537,100.00,985.58,1003.41,148,11.55,11.56,-90,1
1663129597,100.00,985.52,1003.35,148,11.51,11.52,-92,1
1663129660,100.00,985.55,1003.38,148,11.49,11.50,-91,1
1663129720,100.00,985.55,1003.38,148,11.49,11.50,-92,1
1663129780,100.00,985.51,1003.34,148,11.45,11.46,-92,1
1663129840,100.00,985.56,1003.40,148,11.44,11.45,-92,1
1663129903,100.00,985.59,1003.42,148,11.45,11.46,-93,1
1663130029,100.00,985.63,1003.46,148,11.38,11.39,-92,1
1663130089,100.00,985.61,1003.44,148,11.40,11.41,-93,1
1663130152,100.00,985.56,1003.39,148,11.36,11.37,-92,1
1663130275,100.00,985.66,1003.49,148,11.37,11.38,-90,1
1663130399,100.00,985.62,1003.45,148,11.38,11.39,-91,1
1663130459,100.00,985.59,1003.42,148,11.33,11.34,-92,1
1663130519,100.00,985.64,1003.47,148,11.34,11.35,-92,1
1663130579,100.00,985.67,1003.51,148,11.36,11.37,-92,1
1663130639,100.00,985.62,1003.45,148,11.33,11.34,-92,1
1663130699,100.00,985.69,1003.52,148,11.40,11.41,-93,1
1663130759,100.00,985.63,1003.46,148,11.38,11.39,-90,1
1663130819,100.00,985.68,1003.51,148,11.42,11.43,-92,1
1663130879,100.00,985.60,1003.43,148,11.42,11.43,-92,1
1663130939,100.00,985.57,1003.41,148,11.45,11.46,-92,1
1663131002,100.00,985.61,1003.44,148,11.47,11.48,-93,1
1663131065,100.00,985.59,1003.42,148,11.47,11.48,-92,1
1663131131,100.00,985.63,1003.46,148,11.49,11.50,-92,1
1663131191,100.00,985.58,1003.41,148,11.47,11.48,-91,1
1663131254,100.00,985.60,1003.43,148,11.51,11.52,-93,1
1663131314,100.00,985.57,1003.40,148,11.48,11.49,-93,1
1663131374,100.00,985.62,1003.45,148,11.52,11.53,-92,1
1663131437,100.00,985.66,1003.50,148,11.53,11.54,-93,1
1663131497,100.00,985.74,1003.57,148,11.52,11.53,-90,1
1663131621,100.00,985.79,1003.63,148,11.53,11.54,-91,1
1663131747,100.00,985.89,1003.72,148,11.56,11.57,-93,1
1663131809,100.00,985.83,1003.66,148,11.59,11.60,-91,1
1663132123,100.00,985.91,1003.74,148,11.62,11.63,-92,1
1663132252,100.00,985.83,1003.67,148,11.63,11.64,-91,1
1663132314,100.00,985.90,1003.73,148,11.65,11.66,-92,1
1663132693,100.00,985.80,1003.63,148,11.74,11.75,-90,1
1663132885,100.00,985.86,1003.69,148,11.83,11.84,-93,1
1663132951,100.00,985.95,1003.78,148,11.85,11.86,-94,1
1663133014,100.00,985.96,1003.79,148,11.90,11.91,-92,1
1663133074,100.00,985.99,1003.82,148,11.93,11.94,-90,1
1663133197,100.00,985.85,1003.68,148,11.96,11.97,-92,1
1663133321,100.00,985.83,1003.67,148,12.04,12.05,-92,1
1663133381,100.00,985.84,1003.67,148,12.11,12.12,-91,1
1663133441,100.00,985.91,1003.74,148,12.15,12.16,-92,1
1663133507,100.00,985.89,1003.72,148,12.19,12.20,-92,1
1663133630,100.00,985.82,1003.65,148,12.22,12.23,-92,1
1663133819,100.00,985.77,1003.60,148,12.41,12.42,-92,1
1663133879,100.00,985.84,1003.67,148,12.43,12.44,-93,1
1663133942,100.00,985.84,1003.67,148,12.46,12.47,-92,1
1663134002,100.00,985.87,1003.70,148,12.51,12.52,-93,1
1663134128,100.00,985.88,1003.71,148,12.59,12.60,-91,1
1663134189,100.00,985.82,1003.65,148,12.61,12.62,-93,1
1663134251,100.00,985.82,1003.66,148,12.67,12.68,-93,1
1663134311,100.00,985.89,1003.72,148,12.70,12.71,-92,1
1663134374,100.00,985.82,1003.66,148,12.73,12.74,-90,1
1663134435,100.00,985.82,1003.65,148,12.77,12.78,-92,1
1663134495,100.00,985.89,1003.72,148,12.78,12.79,-91,1
1663134555,100.00,985.86,1003.69,148,12.79,12.80,-92,1
1663134615,100.00,985.89,1003.72,148,12.78,12.79,-93,1
1663134678,100.00,985.86,1003.69,148,12.80,12.81,-94,1
1663134747,100.00,985.85,1003.68,148,12.81,12.82,-93,1
1663134801,100.00,985.90,1003.73,148,12.79,12.80,-93,1
1663134861,100.00,985.87,1003.70,148,12.82,12.83,-92,1
1663134921,100.00,985.85,1003.68,148,12.84,12.85,-92,1
1663134981,100.00,985.88,1003.71,148,12.86,12.87,-92,1
1663135041,100.00,985.88,1003.71,148,12.86,12.87,-93,1
1663135101,100.00,985.76,1003.59,148,12.86,12.87,-92,1
1663135162,100.00,985.75,1003.58,148,12.86,12.87,-92,1
1663135222,100.00,985.76,1003.59,148,12.92,12.93,-92,1
1663135282,100.00,985.80,1003.64,148,12.94,12.95,-91,1
1663135408,100.00,985.75,1003.58,148,12.98,12.99,-93,1
1663135468,100.00,985.73,1003.56,148,13.00,13.01,-91,1
1663135531,100.00,985.75,1003.58,148,13.01,13.02,-92,1
1663135591,100.00,985.71,1003.54,148,13.04,13.05,-91,1
1663135651,100.00,985.74,1003.57,148,13.05,13.06,-93,1
1663135711,100.00,985.76,1003.59,148,13.08,13.09,-92,1
1663135771,100.00,985.79,1003.63,148,13.09,13.10,-91,1
1663135831,100.00,985.76,1003.59,148,13.10,13.11,-91,1
1663135891,100.00,985.77,1003.60,148,13.13,13.14,-91,1
1663135951,100.00,985.78,1003.61,148,13.18,13.19,-92,1
1663136011,100.00,985.74,1003.57,148,13.18,13.19,-92,1
1663136074,100.00,985.75,1003.58,148,13.19,13.20,-92,1
1663136134,100.00,985.73,1003.56,148,13.21,13.22,-93,1
1663136194,100.00,985.78,1003.61,148,13.24,13.25,-93,1
1663136318,100.00,985.73,1003.56,148,13.26,13.27,-92,1
1663136378,100.00,985.70,1003.53,148,13.29,13.30,-91,1
1663136438,100.00,985.72,1003.55,148,13.30,13.31,-93,1
1663136507,100.00,985.77,1003.60,148,13.30,13.31,-92,1
1663136561,100.00,985.71,1003.54,148,13.34,13.35,-93,1
1663136684,100.00,985.73,1003.56,148,13.35,13.36,-94,1
1663136753,100.00,985.74,1003.57,148,13.37,13.38,-92,1
1663136808,100.00,985.75,1003.58,148,13.42,13.43,-93,1
1663137063,100.00,985.76,1003.60,148,13.45,13.46,-93,1
1663137378,100.00,985.68,1003.51,148,13.62,13.63,-92,1
1663137441,100.00,985.71,1003.54,148,13.62,13.63,-93,1
1663137568,100.00,985.69,1003.52,148,13.67,13.68,-92,1
1663137694,100.00,985.68,1003.52,148,13.75,13.76,-93,1
1663137754,100.00,985.68,1003.51,148,13.79,13.80,-92,1
1663138004,100.00,985.67,1003.50,148,13.86,13.87,-92,1
1663138133,100.00,985.60,1003.43,148,13.92,13.93,-92,1
1663138193,100.00,985.64,1003.47,148,13.96,13.97,-92,1
1663138256,100.00,985.61,1003.44,148,14.00,14.01,-92,1
1663138319,100.00,985.61,1003.44,148,14.03,14.04,-93,1
1663138443,100.00,985.53,1003.37,148,14.13,14.14,-92,1
1663138884,100.00,985.53,1003.36,148,14.23,14.24,-92,1
1663138944,100.00,985.54,1003.37,148,14.26,14.27,-91,1
1663139010,100.00,985.54,1003.37,148,14.35,14.36,-92,1
1663139070,100.00,985.54,1003.37,148,14.41,14.42,-93,1
1663139133,100.00,985.60,1003.43,148,14.48,14.49,-92,1
1663139193,100.00,985.58,1003.41,148,14.45,14.46,-92,1
1663139256,100.00,985.54,1003.37,148,14.51,14.52,-92,1
1663139509,100.00,985.55,1003.38,148,14.64,14.65,-92,1
1663140009,100.00,985.41,1003.25,148,15.03,15.04,-93,1
1663140069,100.00,985.54,1003.37,148,15.08,15.09,-92,1
1663140129,100.00,985.50,1003.34,148,15.09,15.10,-93,1
1663140190,100.00,985.53,1003.37,148,15.13,15.14,-92,1
1663140252,100.00,985.55,1003.38,148,15.12,15.13,-93,1
1663140312,100.00,985.55,1003.38,148,15.13,15.14,-92,1
1663140379,100.00,985.50,1003.33,148,15.17,15.18,-92,1
1663140439,100.00,985.52,1003.35,148,15.24,15.25,-92,1
1663140694,100.00,985.48,1003.31,148,15.42,15.43,-92,1
1663140886,100.00,985.42,1003.25,148,15.50,15.51,-92,1
1663140964,100.00,985.43,1003.26,148,15.52,15.53,-92,1
1663141078,100.00,985.33,1003.16,148,15.65,15.66,-93,1
1663141141,100.00,985.36,1003.19,148,15.69,15.70,-92,1
1663141201,100.00,985.34,1003.17,148,15.79,15.80,-91,1
1663141643,100.00,985.35,1003.18,148,16.04,16.05,-93,1
1663141835,100.00,985.39,1003.22,148,16.22,16.23,-92,1
1663141895,100.00,985.37,1003.20,148,16.32,16.33,-93,1
1663141958,100.00,985.17,1003.00,148,16.44,16.45,-91,1
1663142018,100.00,985.39,1003.22,148,16.53,16.54,-91,1
1663142079,100.00,985.41,1003.24,148,16.60,16.61,-92,1
1663142139,100.00,985.41,1003.24,148,16.62,16.63,-91,1
1663142262,100.00,985.36,1003.20,148,16.74,16.75,-91,1
1663142388,100.00,985.42,1003.25,148,16.79,16.80,-92,1
1663142450,100.00,985.40,1003.23,148,16.98,16.99,-93,1
1663142510,100.00,985.44,1003.27,148,16.98,16.99,-91,1
1663142579,100.00,985.46,1003.30,148,16.97,16.98,-92,1
1663142637,100.00,985.45,1003.28,148,16.97,16.98,-94,1
1663142703,100.00,985.58,1003.41,148,16.91,16.92,-91,1
1663142763,100.00,985.51,1003.34,148,17.00,17.01,-93,1
1663142886,100.00,985.50,1003.33,148,17.03,17.04,-93,1
1663143075,100.00,985.56,1003.39,148,17.05,17.06,-92,1
1663143325,100.00,985.55,1003.38,148,17.11,17.12,-94,1
1663143385,100.00,985.58,1003.41,148,17.18,17.19,-92,1
1663143634,100.00,985.56,1003.39,148,17.33,17.34,-92,1
1663143697,100.00,985.60,1003.43,148,17.39,17.40,-93,1
1663143757,100.00,985.58,1003.41,148,17.37,17.38,-92,1
1663143817,100.00,985.59,1003.42,148,17.41,17.42,-92,1
1663143941,100.00,985.60,1003.43,148,17.47,17.48,-91,1
1663144001,100.00,985.64,1003.47,148,17.48,17.49,-91,1
1663144063,100.00,985.63,1003.46,148,17.51,17.52,-93,1
1663144123,100.00,985.60,1003.43,148,17.57,17.58,-93,1
1663144183,100.00,985.64,1003.47,148,17.63,17.64,-91,1
1663144249,100.00,985.59,1003.42,148,17.68,17.69,-93,1
1663144309,100.00,985.63,1003.46,148,17.71,17.72,-91,1
1663144369,100.00,985.59,1003.42,148,17.74,17.75,-92,1
1663144430,100.00,985.59,1003.42,148,17.81,17.82,-92,1
1663144676,100.00,985.54,1003.37,148,17.90,17.91,-92,1
1663144799,100.00,985.55,1003.38,148,18.10,18.11,-92,1
1663144859,100.00,985.52,1003.36,148,18.04,18.05,-92,1
1663144922,100.00,985.51,1003.34,148,18.15,18.16,-92,1
1663144982,100.00,985.47,1003.30,148,18.11,18.12,-92,1
1663145172,100.00,985.59,1003.43,148,18.39,18.40,-91,1
1663145232,100.00,985.59,1003.42,148,18.42,18.43,-92,1
1663145358,100.00,985.65,1003.49,148,18.59,18.60,-93,1
1663145421,100.00,985.68,1003.51,148,18.62,18.63,-93,1
1663145484,100.00,985.65,1003.49,148,18.47,18.48,-91,1
1663145547,100.00,985.62,1003.45,148,18.42,18.43,-91,1
1663145610,100.00,985.62,1003.45,148,18.37,18.38,-91,1
1663145672,100.00,985.64,1003.47,148,18.39,18.40,-92,1
1663145805,100.00,985.60,1003.43,148,18.32,18.33,-91,1
1663145859,100.00,985.61,1003.44,148,18.34,18.35,-93,1
1663145921,100.00,985.48,1003.31,148,18.37,18.38,-94,1
1663146050,100.00,985.54,1003.37,148,18.44,18.45,-90,1
1663146239,100.00,985.51,1003.34,148,18.52,18.53,-92,1
1663146300,100.00,985.50,1003.33,148,18.23,18.24,-90,1
1663146362,100.00,985.41,1003.24,148,18.28,18.29,-91,1
1663146422,100.00,985.50,1003.33,148,18.27,18.28,-92,1
1663146483,100.00,985.49,1003.32,148,18.16,18.17,-91,1
1663146543,100.00,985.50,1003.33,148,18.05,18.06,-92,1
1663146666,100.00,985.56,1003.39,148,17.95,17.96,-92,1
1663146729,100.00,985.47,1003.30,148,17.86,17.87,-94,1
1663146791,100.00,985.51,1003.34,148,17.78,17.79,-93,1
1663146854,100.00,985.51,1003.34,148,17.82,17.83,-92,1
1663146914,100.00,985.49,1003.32,148,17.89,17.90,-93,1
1663147103,100.00,985.48,1003.31,148,17.76,17.77,-90,1
1663147166,100.00,985.49,1003.32,148,17.71,17.72,-91,1
1663147247,100.00,985.56,1003.39,148,17.50,17.51,-95,1
1663147359,100.00,985.53,1003.36,148,17.64,17.65,-93,1
1663147419,100.00,985.59,1003.42,148,17.61,17.62,-93,1
1663147479,100.00,985.51,1003.34,148,17.56,17.57,-91,1
1663147548,100.00,985.55,1003.39,148,17.54,17.55,-93,1
1663147605,100.00,985.52,1003.35,148,17.47,17.48,-93,1
1663147668,100.00,985.51,1003.34,148,17.53,17.54,-93,1
1663147728,100.00,985.52,1003.35,148,17.41,17.42,-92,1
1663147983,100.00,985.52,1003.36,148,17.12,17.13,-91,1
1663148109,100.00,985.58,1003.41,148,17.01,17.02,-92,1
1663148169,100.00,985.59,1003.42,148,16.98,16.99,-91,1
1663148238,100.00,985.62,1003.45,148,16.91,16.92,-91,1
1663148683,100.00,985.63,1003.46,148,16.81,16.82,-92,1
1663148737,100.00,985.64,1003.47,148,16.83,16.84,-90,1
1663148860,100.00,985.53,1003.36,148,16.81,16.82,-91,1
1663149239,100.00,985.63,1003.46,148,17.56,17.57,-92,1
1663149299,100.00,985.62,1003.45,148,17.62,17.63,-91,1
1663149428,100.00,985.51,1003.34,148,17.85,17.86,-91,1
1663149491,100.00,985.51,1003.34,148,18.00,18.01,-92,1
1663149677,100.00,985.51,1003.34,148,18.92,18.94,-93,1
1663149737,100.00,985.50,1003.33,148,19.13,19.15,-91,1
1663149818,100.00,985.42,1003.26,148,19.70,19.72,-91,1
1663149924,100.00,985.46,1003.29,148,20.23,20.25,-92,1
1663150173,90.90,985.32,1003.16,148,21.21,19.68,-93,1
1663150233,90.09,985.43,1003.26,148,21.40,19.72,-92,1
1663150732,84.72,985.45,1003.28,148,20.95,18.30,-90,1
1663150858,92.84,985.47,1003.31,148,20.58,19.40,-94,1
1663150918,93.63,985.49,1003.32,148,20.35,19.30,-93,1
1663151122,94.49,985.56,1003.39,148,19.94,19.04,-92,1
1663151300,97.71,985.57,1003.40,148,19.61,19.25,-92,1
1663151360,99.87,985.53,1003.36,148,19.60,19.59,-93,1
1663151420,100.00,985.55,1003.38,148,19.42,19.44,-91,1
1663151480,100.00,985.46,1003.29,148,19.39,19.41,-92,1
1663151540,100.00,985.58,1003.41,148,19.31,19.33,-90,1
1663151601,100.00,985.57,1003.40,148,19.36,19.38,-93,1
1663151661,100.00,985.51,1003.34,148,19.47,19.49,-93,1
1663151792,99.31,985.53,1003.36,148,19.34,19.24,-92,1
1663151847,100.00,985.56,1003.40,148,19.36,19.38,-92,1
1663151907,100.00,985.58,1003.41,148,19.30,19.32,-92,1
1663151967,97.55,985.46,1003.29,148,19.46,19.08,-92,1
1663152073,97.83,985.59,1003.42,148,19.24,18.90,-91,1
1663152159,100.00,985.58,1003.42,148,19.25,19.27,-93,1
1663152285,100.00,985.51,1003.34,148,19.55,19.57,-92,1
1663152593,95.14,985.62,1003.46,148,19.78,18.99,-92,1
1663152780,92.82,985.61,1003.44,148,20.17,18.99,-92,1
1663152984,89.36,985.61,1003.44,148,20.10,18.31,-94,1
1663153032,88.50,985.56,1003.39,148,19.85,17.91,-90,1
1663153218,92.08,985.69,1003.52,148,19.72,18.41,-92,1
1663153284,94.47,985.59,1003.43,148,19.80,18.90,-92,1
1663153663,92.00,985.63,1003.47,148,19.71,18.39,-92,1
1663153723,89.90,985.62,1003.45,148,19.71,18.02,-92,1
1663154035,94.72,985.62,1003.46,148,19.48,18.63,-91,1
1663154158,94.09,985.60,1003.43,148,19.47,18.51,-93,1
1663154218,94.89,985.59,1003.42,148,19.50,18.67,-91,1
1663154279,91.50,985.65,1003.48,148,19.77,18.36,-92,1
1663154339,92.00,985.54,1003.37,148,19.69,18.37,-92,1
1663154399,88.70,985.64,1003.47,148,19.75,17.85,-92,1
1663154459,89.38,985.64,1003.47,148,19.88,18.10,-92,1
1663154582,87.82,985.57,1003.40,148,20.45,18.38,-91,1
1663154705,85.17,985.60,1003.43,148,20.91,18.34,-93,1
1663154828,81.34,985.61,1003.44,148,21.32,18.01,-92,1
1663154954,75.32,985.53,1003.36,148,22.19,17.63,-92,1
1663155018,71.07,985.62,1003.45,148,22.28,16.80,-93,1
1663155078,71.20,985.59,1003.42,148,22.38,16.93,-91,1
1663155201,68.96,985.57,1003.40,148,22.37,16.41,-92,1
1663155261,69.55,985.55,1003.38,148,22.22,16.40,-93,1
1663155339,68.94,985.55,1003.38,148,22.23,16.27,-93,1
1663155387,71.10,985.55,1003.38,148,22.06,16.60,-92,1
1663155510,72.15,985.53,1003.36,148,22.14,16.91,-91,1
1663155697,69.13,985.39,1003.22,148,22.03,16.13,-91,1
1663155757,68.55,985.55,1003.38,148,22.21,16.17,-93,1
1663155820,70.27,985.52,1003.35,148,21.94,16.30,-92,1
1663155880,70.50,985.56,1003.39,148,21.92,16.33,-91,1
1663156003,69.72,985.45,1003.28,148,22.09,16.32,-93,1
1663156066,68.43,985.47,1003.30,148,21.88,15.82,-92,1
1663161434,71.12,985.42,1003.25,148,20.83,15.42,-93,1
1663193126,100.00,985.13,1002.96,148,10.28,10.29,-92,1
1663193251,100.00,985.18,1003.02,148,10.31,10.32,-93,1
1663193312,100.00,985.17,1003.00,148,10.27,10.28,-92,1
1663194103,100.00,985.17,1003.00,148,10.14,10.15,-96,1
1663194398,100.00,985.12,1002.95,148,10.16,10.17,-93,1
1663194807,100.00,985.00,1002.84,148,10.12,10.13,-94,1
1663194888,100.00,984.92,1002.76,148,10.11,10.12,-94,1
1663194994,100.00,985.02,1002.85,148,10.09,10.10,-93,1
1663195309,100.00,985.07,1002.91,148,10.08,10.09,-93,1
1663195439,100.00,984.99,1002.82,148,10.06,10.07,-92,1
1663195562,100.00,984.99,1002.82,148,10.04,10.05,-94,1
1663195622,100.00,984.99,1002.82,148,10.04,10.05,-94,1
1663195682,100.00,984.98,1002.82,148,10.03,10.04,-94,1
1663195742,100.00,985.02,1002.85,148,10.03,10.04,-93,1
1663195802,100.00,985.03,1002.86,148,10.02,10.03,-92,1
1663195862,100.00,985.02,1002.85,148,10.01,10.02,-94,1
1663195922,100.00,984.97,1002.80,148,9.98,9.99,-93,1
1663195983,100.00,984.91,1002.74,148,9.98,9.99,-95,1
1663196043,100.00,984.89,1002.72,148,9.98,9.99,-93,1
1663196103,100.00,984.90,1002.73,148,9.97,9.98,-93,1
1663196163,100.00,984.95,1002.78,148,9.96,9.97,-93,1
1663196223,100.00,984.94,1002.77,148,9.92,9.93,-94,1
1663196286,100.00,984.88,1002.71,148,9.89,9.90,-92,1
1663196348,100.00,984.91,1002.74,148,9.87,9.88,-93,1
1663196408,100.00,984.87,1002.71,148,9.89,9.90,-93,1
1663196468,100.00,984.89,1002.72,148,9.88,9.89,-93,1
1663196529,100.00,984.83,1002.66,148,9.86,9.87,-93,1
1663196589,100.00,984.84,1002.67,148,9.85,9.86,-91,1
1663196649,100.00,984.85,1002.69,148,9.82,9.83,-92,1
1663196709,100.00,984.89,1002.73,148,9.83,9.84,-93,1
1663196769,100.00,984.90,1002.73,148,9.83,9.84,-92,1
1663196829,100.00,984.87,1002.70,148,9.81,9.82,-94,1
1663196892,100.00,984.86,1002.69,148,9.80,9.81,-93,1
1663197015,100.00,984.91,1002.74,148,9.78,9.79,-93,1
1663197084,100.00,984.91,1002.74,148,9.76,9.77,-94,1
1663197202,100.00,984.96,1002.79,148,9.76,9.77,-94,1
1663197265,100.00,984.93,1002.76,148,9.74,9.75,-93,1
1663197325,100.00,984.94,1002.77,148,9.68,9.69,-94,1
1663197385,100.00,984.89,1002.72,148,9.72,9.73,-93,1
1663197448,100.00,984.85,1002.68,148,9.72,9.73,-92,1
1663197508,100.00,984.80,1002.63,148,9.69,9.70,-94,1
1663197634,100.00,984.79,1002.62,148,9.70,9.71,-92,1
1663197695,100.00,984.80,1002.63,148,9.70,9.71,-93,1
1663197755,100.00,984.81,1002.64,148,9.69,9.70,-91,1
1663197818,100.00,984.73,1002.56,148,9.68,9.69,-93,1
1663197878,100.00,984.69,1002.52,148,9.67,9.68,-93,1
1663197938,100.00,984.72,1002.55,148,9.66,9.67,-93,1
1663197998,100.00,984.70,1002.53,148,9.65,9.66,-93,1
1663198058,100.00,984.69,1002.52,148,9.66,9.67,-93,1
1663198182,100.00,984.63,1002.46,148,9.66,9.67,-95,1
1663198242,100.00,984.67,1002.50,148,9.66,9.67,-92,1
1663198302,100.00,984.67,1002.50,148,9.65,9.66,-92,1
1663198362,100.00,984.69,1002.53,148,9.63,9.64,-91,1
1663198422,100.00,984.70,1002.54,148,9.63,9.64,-93,1
1663198482,100.00,984.72,1002.55,148,9.60,9.61,-93,1
1663198545,100.00,984.73,1002.56,148,9.60,9.61,-93,1
1663198608,100.00,984.70,1002.53,148,9.59,9.60,-92,1
1663198671,100.00,984.69,1002.52,148,9.58,9.59,-92,1
1663198731,100.00,984.72,1002.55,148,9.57,9.58,-94,1
1663198793,100.00,984.75,1002.58,148,9.56,9.57,-94,1
1663198859,100.00,984.70,1002.53,148,9.55,9.56,-93,1
1663198982,100.00,984.62,1002.45,148,9.53,9.54,-94,1
1663199042,100.00,984.60,1002.43,148,9.53,9.54,-91,1
1663199105,100.00,984.58,1002.41,148,9.53,9.54,-93,1
1663199168,100.00,984.55,1002.38,148,9.50,9.51,-93,1
1663199228,100.00,984.57,1002.40,148,9.51,9.52,-95,1
1663199294,100.00,984.56,1002.39,148,9.50,9.51,-93,1
1663199417,100.00,984.60,1002.43,148,9.53,9.54,-93,1
1663199543,100.00,984.60,1002.43,148,9.54,9.55,-95,1
1663199606,100.00,984.53,1002.36,148,9.54,9.55,-94,1
1663199666,100.00,984.49,1002.33,148,9.54,9.55,-93,1
1663199726,100.00,984.52,1002.35,148,9.56,9.57,-93,1
1663199786,100.00,984.52,1002.36,148,9.55,9.56,-94,1
1663199847,100.00,984.51,1002.34,148,9.55,9.56,-93,1
1663199907,100.00,984.52,1002.35,148,9.55,9.56,-92,1
1663199967,100.00,984.48,1002.31,148,9.54,9.55,-93,1
1663200027,100.00,984.47,1002.30,148,9.54,9.55,-92,1
1663200087,100.00,984.49,1002.32,148,9.55,9.56,-94,1
1663200147,100.00,984.49,1002.33,148,9.56,9.57,-94,1
1663200207,100.00,984.39,1002.22,148,9.55,9.56,-91,1
1663200276,100.00,984.51,1002.34,148,9.55,9.56,-94,1
1663200330,100.00,984.44,1002.27,148,9.54,9.55,-94,1
1663200390,100.00,984.45,1002.28,148,9.55,9.56,-93,1
1663200453,100.00,984.43,1002.26,148,9.56,9.57,-95,1
1663200513,100.00,984.45,1002.28,148,9.56,9.57,-94,1
1663200573,100.00,984.47,1002.31,148,9.55,9.56,-93,1
1663200633,100.00,984.46,1002.29,148,9.54,9.55,-93,1
1663200823,100.00,984.37,1002.21,148,9.56,9.57,-93,1
1663200883,100.00,984.37,1002.20,148,9.57,9.58,-93,1
1663200943,100.00,984.36,1002.19,148,9.58,9.59,-92,1
1663201006,100.00,984.40,1002.23,148,9.58,9.59,-92,1
1663201066,100.00,984.42,1002.25,148,9.57,9.58,-94,1
1663201126,100.00,984.43,1002.26,148,9.58,9.59,-94,1
1663201186,100.00,984.43,1002.26,148,9.58,9.59,-93,1
1663201246,100.00,984.34,1002.17,148,9.58,9.59,-94,1
1663201306,100.00,984.32,1002.15,148,9.58,9.59,-93,1
1663201366,100.00,984.32,1002.15,148,9.59,9.60,-94,1
1663201492,100.00,984.29,1002.12,148,9.62,9.63,-92,1
1663201552,100.00,984.31,1002.14,148,9.63,9.64,-92,1
1663201615,100.00,984.24,1002.07,148,9.62,9.63,-95,1
1663201676,100.00,984.31,1002.14,148,9.65,9.66,-93,1
1663201799,100.00,984.35,1002.18,148,9.64,9.65,-92,1
1663201862,100.00,984.35,1002.18,148,9.65,9.66,-95,1
1663201922,100.00,984.40,1002.23,148,9.65,9.66,-94,1
1663201985,100.00,984.31,1002.14,148,9.63,9.64,-94,1
1663202045,100.00,984.38,1002.21,148,9.64,9.65,-92,1
1663202105,100.00,984.36,1002.20,148,9.63,9.64,-93,1
1663202165,100.00,984.35,1002.18,148,9.63,9.64,-92,1
1663202225,100.00,984.34,1002.17,148,9.65,9.66,-91,1
1663202285,100.00,984.29,1002.12,148,9.65,9.66,-91,1
1663202345,100.00,984.29,1002.12,148,9.66,9.67,-93,1
1663202405,100.00,984.29,1002.12,148,9.65,9.66,-92,1
1663202465,100.00,984.19,1002.02,148,9.63,9.64,-93,1
1663202526,100.00,984.18,1002.01,148,9.64,9.65,-93,1
1663202588,100.00,984.18,1002.01,148,9.64,9.65,-93,1
1663202649,100.00,984.12,1001.95,148,9.62,9.63,-92,1
1663202711,100.00,984.17,1002.01,148,9.66,9.67,-93,1
1663202771,100.00,984.19,1002.02,148,9.63,9.64,-91,1
1663202831,100.00,984.21,1002.04,148,9.62,9.63,-92,1
1663202891,100.00,984.22,1002.05,148,9.62,9.63,-93,1
1663202952,100.00,984.21,1002.04,148,9.62,9.63,-94,1
1663203012,100.00,984.19,1002.02,148,9.62,9.63,-91,1
1663203072,100.00,984.12,1001.95,148,9.63,9.64,-95,1
1663203132,100.00,984.16,1001.99,148,9.62,9.63,-94,1
1663203192,100.00,984.19,1002.02,148,9.62,9.63,-93,1
1663203252,100.00,984.08,1001.91,148,9.60,9.61,-93,1
1663203318,100.00,984.11,1001.94,148,9.62,9.63,-92,1
1663203378,100.00,984.17,1002.00,148,9.63,9.64,-94,1
1663203447,100.00,984.15,1001.99,148,9.63,9.64,-93,1
1663203501,100.00,984.20,1002.03,148,9.62,9.63,-94,1
1663203562,100.00,984.22,1002.05,148,9.62,9.63,-92,1
1663203622,100.00,984.19,1002.02,148,9.61,9.62,-93,1
1663203682,100.00,984.13,1001.97,148,9.60,9.61,-94,1
1663203742,100.00,984.13,1001.96,148,9.61,9.62,-94,1
1663203802,100.00,984.16,1001.99,148,9.62,9.63,-93,1
1663203862,100.00,984.15,1001.98,148,9.61,9.62,-94,1
1663203922,100.00,984.20,1002.04,148,9.60,9.61,-93,1
1663203982,100.00,984.23,1002.07,148,9.59,9.60,-94,1
1663204042,100.00,984.21,1002.05,148,9.58,9.59,-93,1
1663204102,100.00,984.10,1001.93,148,9.57,9.58,-93,1
1663204162,100.00,984.14,1001.97,148,9.59,9.60,-93,1
1663204222,100.00,984.19,1002.02,148,9.58,9.59,-92,1
1663204282,100.00,984.19,1002.02,148,9.58,9.59,-94,1
1663204343,100.00,984.17,1002.00,148,9.58,9.59,-92,1
1663204403,100.00,984.15,1001.99,148,9.58,9.59,-92,1
1663204463,100.00,984.11,1001.95,148,9.56,9.57,-93,1
1663204779,100.00,984.11,1001.94,148,9.51,9.52,-92,1
1663205277,100.00,984.15,1001.98,148,9.46,9.47,-93,1
1663205527,100.00,984.11,1001.95,148,9.48,9.49,-93,1
1663205650,100.00,984.10,1001.93,148,9.47,9.48,-94,1
1663205710,100.00,984.08,1001.91,148,9.48,9.49,-94,1
1663205770,100.00,984.10,1001.94,148,9.49,9.50,-93,1
1663205957,100.00,984.05,1001.88,148,9.50,9.51,-93,1
1663206146,100.00,984.01,1001.84,148,9.54,9.55,-93,1
1663206275,100.00,983.98,1001.81,148,9.57,9.58,-93,1
1663206335,100.00,984.02,1001.85,148,9.58,9.59,-95,1
1663206404,100.00,983.97,1001.80,148,9.59,9.60,-92,1
1663206464,100.00,983.99,1001.82,148,9.60,9.61,-94,1
1663206657,100.00,983.99,1001.82,148,9.64,9.65,-94,1
1663206780,100.00,984.02,1001.85,148,9.66,9.67,-93,1
1663206840,100.00,983.99,1001.83,148,9.69,9.70,-94,1
1663206900,100.00,983.99,1001.82,148,9.71,9.72,-92,1
1663206963,100.00,984.00,1001.83,148,9.73,9.74,-94,1
1663207023,100.00,984.02,1001.85,148,9.74,9.75,-92,1
1663207083,100.00,984.05,1001.88,148,9.73,9.74,-92,1
1663207143,100.00,984.06,1001.89,148,9.74,9.75,-93,1
1663207203,100.00,984.08,1001.91,148,9.74,9.75,-92,1
1663207263,100.00,984.10,1001.93,148,9.74,9.75,-94,1
1663207326,100.00,984.09,1001.93,148,9.75,9.76,-92,1
1663207386,100.00,984.02,1001.86,148,9.77,9.78,-93,1
1663207446,100.00,983.94,1001.77,148,9.79,9.80,-94,1
1663207507,100.00,983.91,1001.74,148,9.80,9.81,-94,1
1663207567,100.00,983.89,1001.72,148,9.83,9.84,-93,1
1663207627,100.00,983.85,1001.68,148,9.82,9.83,-93,1
1663207687,100.00,983.86,1001.69,148,9.84,9.85,-91,1
1663207747,100.00,983.87,1001.70,148,9.84,9.85,-93,1
1663207807,100.00,983.87,1001.70,148,9.83,9.84,-92,1
1663207867,100.00,983.88,1001.71,148,9.83,9.84,-94,1
1663207927,100.00,983.90,1001.73,148,9.81,9.82,-92,1
1663207987,100.00,983.91,1001.74,148,9.80,9.81,-93,1
1663208047,100.00,983.94,1001.77,148,9.81,9.82,-93,1
1663208107,100.00,983.91,1001.74,148,9.82,9.83,-92,1
1663208167,100.00,983.78,1001.61,148,9.82,9.83,-92,1
1663208227,100.00,983.77,1001.60,148,9.85,9.86,-92,1
1663208287,100.00,983.82,1001.65,148,9.84,9.85,-94,1
1663208347,100.00,983.82,1001.65,148,9.85,9.86,-93,1
1663208407,100.00,983.84,1001.67,148,9.84,9.85,-93,1
1663208468,100.00,983.84,1001.67,148,9.82,9.83,-94,1
1663208528,100.00,983.84,1001.67,148,9.83,9.84,-94,1
1663208588,100.00,983.84,1001.67,148,9.83,9.84,-93,1
1663208648,100.00,983.85,1001.68,148,9.82,9.83,-92,1
1663208708,100.00,983.91,1001.74,148,9.81,9.82,-93,1
1663208768,100.00,983.91,1001.74,148,9.83,9.84,-93,1
1663208831,100.00,983.91,1001.74,148,9.84,9.85,-95,1
1663208891,100.00,983.91,1001.74,148,9.83,9.84,-94,1
1663208951,100.00,983.85,1001.69,148,9.86,9.87,-94,1
1663209011,100.00,983.82,1001.65,148,9.87,9.88,-92,1
1663209071,100.00,983.85,1001.68,148,9.88,9.89,-93,1
1663209134,100.00,983.83,1001.66,148,9.89,9.90,-94,1
1663209194,100.00,983.82,1001.65,148,9.87,9.88,-92,1
1663209254,100.00,983.77,1001.60,148,9.86,9.87,-93,1
1663209314,100.00,983.76,1001.60,148,9.84,9.85,-93,1
1663209374,100.00,983.71,1001.54,148,9.85,9.86,-93,1
1663209434,100.00,983.71,1001.54,148,9.84,9.85,-92,1
1663209494,100.00,983.73,1001.56,148,9.83,9.84,-94,1
1663209554,100.00,983.73,1001.57,148,9.82,9.83,-94,1
1663209614,100.00,983.74,1001.57,148,9.81,9.82,-94,1
1663209674,100.00,983.70,1001.54,148,9.81,9.82,-93,1
1663209734,100.00,983.67,1001.50,148,9.79,9.80,-94,1
1663209794,100.00,983.66,1001.49,148,9.77,9.78,-95,1
1663209854,100.00,983.67,1001.51,148,9.77,9.78,-93,1
1663209914,100.00,983.69,1001.52,148,9.68,9.69,-93,1
1663209975,100.00,983.66,1001.50,148,9.72,9.73,-92,1
1663210035,100.00,983.66,1001.49,148,9.68,9.69,-94,1
1663210095,100.00,983.68,1001.51,148,9.68,9.69,-91,1
1663210155,100.00,983.70,1001.53,148,9.67,9.68,-95,1
1663210215,100.00,983.69,1001.52,148,9.67,9.68,-95,1
1663210275,100.00,983.67,1001.50,148,9.64,9.65,-93,1
1663210335,100.00,983.69,1001.52,148,9.62,9.63,-93,1
1663210395,100.00,983.71,1001.54,148,9.60,9.61,-93,1
1663210455,100.00,983.69,1001.53,148,9.59,9.60,-93,1
1663210578,100.00,983.65,1001.48,148,9.58,9.59,-92,1
1663210638,100.00,983.64,1001.47,148,9.57,9.58,-93,1
1663210698,100.00,983.63,1001.46,148,9.56,9.57,-93,1
1663210761,100.00,983.61,1001.44,148,9.56,9.57,-92,1
1663210821,100.00,983.61,1001.44,148,9.56,9.57,-92,1
1663210881,100.00,983.57,1001.40,148,9.57,9.58,-94,1
1663210941,100.00,983.58,1001.41,148,9.56,9.57,-94,1
1663211001,100.00,983.57,1001.40,148,9.56,9.57,-94,1
1663211061,100.00,983.56,1001.39,148,9.57,9.58,-93,1
1663211121,100.00,983.56,1001.39,148,9.56,9.57,-93,1
1663211184,100.00,983.55,1001.38,148,9.49,9.50,-93,1
1663211244,100.00,983.54,1001.37,148,9.55,9.56,-93,1
1663211307,100.00,983.52,1001.35,148,9.55,9.56,-92,1
1663211367,100.00,983.49,1001.32,148,9.55,9.56,-93,1
1663211427,100.00,983.49,1001.32,148,9.53,9.54,-93,1
1663211487,100.00,983.48,1001.31,148,9.52,9.53,-96,1
1663211548,100.00,983.49,1001.32,148,9.51,9.52,-92,1
1663211608,100.00,983.46,1001.29,148,9.51,9.52,-93,1
1663211671,100.00,983.40,1001.23,148,9.53,9.54,-93,1
1663211731,100.00,983.49,1001.32,148,9.52,9.53,-93,1
1663211797,100.00,983.50,1001.33,148,9.50,9.51,-93,1
1663211857,100.00,983.47,1001.30,148,9.49,9.50,-92,1
1663211917,100.00,983.46,1001.29,148,9.49,9.50,-92,1
1663211977,100.00,983.38,1001.21,148,9.49,9.50,-95,1
1663212037,100.00,983.37,1001.20,148,9.48,9.49,-94,1
1663212100,100.00,983.34,1001.17,148,9.48,9.49,-92,1
1663212160,100.00,983.38,1001.21,148,9.46,9.47,-93,1
1663212220,100.00,983.39,1001.22,148,9.46,9.47,-94,1
1663212280,100.00,983.38,1001.21,148,9.41,9.42,-92,1
1663212340,100.00,983.35,1001.18,148,9.47,9.48,-93,1
1663212400,100.00,983.32,1001.15,148,9.46,9.47,-93,1
1663212460,100.00,983.35,1001.18,148,9.46,9.47,-94,1
1663212520,100.00,983.34,1001.17,148,9.46,9.47,-91,1
1663212580,100.00,983.34,1001.17,148,9.46,9.47,-94,1
1663212640,100.00,983.34,1001.17,148,9.46,9.47,-92,1
1663212700,100.00,983.36,1001.19,148,9.46,9.47,-93,1
1663212760,100.00,983.42,1001.25,148,9.46,9.47,-93,1
1663212820,100.00,983.39,1001.23,148,9.45,9.46,-94,1
1663212880,100.00,983.39,1001.22,148,9.46,9.47,-95,1
1663212943,100.00,983.39,1001.22,148,9.44,9.45,-94,1
1663213003,100.00,983.43,1001.27,148,9.44,9.45,-91,1
1663213066,100.00,983.42,1001.25,148,9.44,9.45,-94,1
1663213126,100.00,983.44,1001.27,148,9.43,9.44,-93,1
1663213186,100.00,983.40,1001.23,148,9.42,9.43,-93,1
1663213246,100.00,983.39,1001.22,148,9.41,9.42,-93,1
1663213306,100.00,983.37,1001.20,148,9.41,9.42,-93,1
1663213367,100.00,983.38,1001.21,148,9.41,9.42,-92,1
1663213427,100.00,983.38,1001.21,148,9.40,9.41,-93,1
1663213487,100.00,983.35,1001.18,148,9.40,9.41,-91,1
1663213547,100.00,983.32,1001.15,148,9.39,9.40,-94,1
1663213609,100.00,983.35,1001.18,148,9.38,9.39,-94,1
1663213670,100.00,983.34,1001.18,148,9.38,9.39,-92,1
1663213730,100.00,983.34,1001.18,148,9.37,9.38,-92,1
1663213792,100.00,983.34,1001.17,148,9.36,9.37,-93,1
1663213855,100.00,983.35,1001.18,148,9.34,9.35,-93,1
1663213915,100.00,983.33,1001.17,148,9.35,9.36,-93,1
1663213975,100.00,983.31,1001.14,148,9.30,9.31,-93,1
1663214035,100.00,983.31,1001.14,148,9.27,9.28,-95,1
1663214095,100.00,983.27,1001.10,148,9.28,9.29,-92,1
1663214155,100.00,983.27,1001.10,148,9.30,9.31,-93,1
1663214219,100.00,983.31,1001.14,148,9.29,9.30,-94,1
1663214279,100.00,983.31,1001.14,148,9.30,9.31,-93,1
1663214339,100.00,983.30,1001.13,148,9.32,9.33,-93,1
1663214399,100.00,983.30,1001.13,148,9.31,9.32,-94,1
1663214462,100.00,983.27,1001.10,148,9.32,9.33,-94,1
1663214522,100.00,983.24,1001.07,148,9.33,9.34,-96,1
1663214582,100.00,983.24,1001.07,148,9.36,9.37,-94,1
1663214644,100.00,983.23,1001.06,148,9.37,9.38,-94,1
1663214704,100.00,983.21,1001.04,148,9.38,9.39,-92,1
1663214767,100.00,983.24,1001.07,148,9.39,9.40,-94,1
1663214828,100.00,983.20,1001.03,148,9.41,9.42,-93,1
1663214888,100.00,983.25,1001.09,148,9.40,9.41,-93,1
1663214948,100.00,983.23,1001.06,148,9.40,9.41,-92,1
1663215008,100.00,983.24,1001.08,148,9.41,9.42,-94,1
1663215068,100.00,983.17,1001.00,148,9.41,9.42,-93,1
1663215128,100.00,983.23,1001.07,148,9.44,9.45,-93,1
1663215377,100.00,983.26,1001.09,148,9.43,9.44,-93,1
1663215629,100.00,983.25,1001.08,148,9.45,9.46,-92,1
1663215764,100.00,983.24,1001.07,148,9.46,9.47,-93,1
1663215948,100.00,983.22,1001.05,148,9.47,9.48,-94,1
1663216010,100.00,983.24,1001.07,148,9.47,9.48,-94,1
1663216070,100.00,983.23,1001.06,148,9.50,9.51,-93,1
1663216130,100.00,983.20,1001.03,148,9.52,9.53,-92,1
1663216193,100.00,983.25,1001.08,148,9.53,9.54,-93,1
1663216317,100.00,983.25,1001.08,148,9.51,9.52,-93,1
1663216377,100.00,983.23,1001.07,148,9.51,9.52,-94,1
1663216440,100.00,983.25,1001.08,148,9.51,9.52,-92,1
1663216563,100.00,983.23,1001.06,148,9.52,9.53,-94,1
1663216623,100.00,983.17,1001.01,148,9.53,9.54,-95,1
1663216683,100.00,983.09,1000.92,148,9.52,9.53,-93,1
1663216743,100.00,983.17,1001.00,148,9.52,9.53,-93,1
1663216806,100.00,983.16,1000.99,148,9.53,9.54,-93,1
1663216866,100.00,983.12,1000.95,148,9.54,9.55,-95,1
1663216990,100.00,983.13,1000.96,148,9.56,9.57,-92,1
1663217050,100.00,983.13,1000.96,148,9.55,9.56,-91,1
1663217110,100.00,983.14,1000.97,148,9.56,9.57,-95,1
1663217170,100.00,983.12,1000.95,148,9.55,9.56,-92,1
1663217293,100.00,983.10,1000.93,148,9.57,9.58,-94,1
1663217354,100.00,983.10,1000.93,148,9.58,9.59,-93,1
1663217414,100.00,983.11,1000.94,148,9.59,9.60,-92,1
1663217474,100.00,983.08,1000.91,148,9.59,9.60,-93,1
1663217537,100.00,983.09,1000.92,148,9.60,9.61,-92,1
1663217597,100.00,983.05,1000.88,148,9.63,9.64,-93,1
1663217660,100.00,983.02,1000.85,148,9.65,9.66,-93,1
1663217723,100.00,983.03,1000.86,148,9.67,9.68,-93,1
1663217783,100.00,982.99,1000.83,148,9.69,9.70,-95,1
1663217906,100.00,982.95,1000.79,148,9.69,9.70,-93,1
1663217966,100.00,982.95,1000.78,148,9.72,9.73,-93,1
1663218026,100.00,982.97,1000.80,148,9.75,9.76,-93,1
1663218089,100.00,982.96,1000.80,148,9.76,9.77,-94,1
1663218151,100.00,982.94,1000.77,148,9.76,9.77,-92,1
1663218280,100.00,982.94,1000.77,148,9.80,9.81,-93,1
1663218340,100.00,982.91,1000.74,148,9.81,9.82,-94,1
1663218403,100.00,982.86,1000.69,148,9.82,9.83,-93,1
1663218527,100.00,982.91,1000.74,148,9.93,9.94,-92,1
1663218589,100.00,982.91,1000.74,148,9.92,9.93,-92,1
1663218838,100.00,982.82,1000.65,148,9.99,10.00,-94,1
1663219412,100.00,982.78,1000.61,148,10.27,10.28,-92,1
1663219472,100.00,982.73,1000.56,148,10.34,10.35,-93,1
1663219728,100.00,982.66,1000.49,148,10.50,10.51,-93,1
1663219791,100.00,982.62,1000.45,148,10.53,10.54,-94,1
1663219860,100.00,982.59,1000.42,148,10.58,10.59,-92,1
1663219977,100.00,982.59,1000.42,148,10.68,10.69,-94,1
1663220040,100.00,982.58,1000.41,148,10.72,10.73,-92,1
1663220106,100.00,982.60,1000.43,148,10.75,10.76,-93,1
1663220166,100.00,982.59,1000.42,148,10.82,10.83,-93,1
1663220226,100.00,982.57,1000.40,148,10.83,10.84,-93,1
1663220349,100.00,982.55,1000.38,148,10.94,10.95,-94,1
1663220410,100.00,982.54,1000.37,148,11.00,11.01,-95,1
1663220470,100.00,982.48,1000.31,148,11.02,11.03,-94,1
1663220530,100.00,982.50,1000.33,148,11.03,11.04,-93,1
1663220653,100.00,982.45,1000.29,148,11.10,11.11,-93,1
1663220716,100.00,982.43,1000.26,148,11.15,11.16,-92,1
1663220776,100.00,982.43,1000.26,148,11.21,11.22,-93,1
1663220836,100.00,982.36,1000.19,148,11.28,11.29,-92,1
1663220899,100.00,982.35,1000.18,148,11.35,11.36,-94,1
1663220962,100.00,982.37,1000.20,148,11.47,11.48,-92,1
1663221022,100.00,982.40,1000.23,148,11.51,11.52,-92,1
1663221148,100.00,982.42,1000.25,148,11.62,11.63,-92,1
1663221208,100.00,982.49,1000.32,148,11.67,11.68,-94,1
1663221268,100.00,982.51,1000.35,148,11.72,11.73,-93,1
1663221394,100.00,982.54,1000.37,148,11.81,11.82,-94,1
1663221454,100.00,982.58,1000.41,148,11.83,11.84,-93,1
1663221514,100.00,982.57,1000.40,148,11.84,11.85,-92,1
1663221574,100.00,982.59,1000.42,148,11.87,11.88,-93,1
1663221634,100.00,982.57,1000.40,148,11.92,11.93,-94,1
1663221694,100.00,982.42,1000.25,148,11.91,11.92,-94,1
1663221757,100.00,982.59,1000.43,148,11.91,11.92,-94,1
1663221823,100.00,982.57,1000.40,148,11.92,11.93,-93,1
1663221883,100.00,982.59,1000.42,148,11.90,11.91,-92,1
1663221943,100.00,982.57,1000.40,148,11.94,11.95,-92,1
1663222012,100.00,982.51,1000.34,148,12.00,12.01,-91,1
1663222066,100.00,982.57,1000.40,148,12.01,12.02,-94,1
1663222189,100.00,982.59,1000.42,148,12.08,12.09,-92,1
1663222313,100.00,982.58,1000.41,148,12.18,12.19,-94,1
1663222373,100.00,982.57,1000.40,148,12.20,12.21,-94,1
1663222433,100.00,982.57,1000.40,148,12.23,12.24,-94,1
1663222556,100.00,982.53,1000.36,148,12.32,12.33,-94,1
1663222619,100.00,982.52,1000.35,148,12.41,12.42,-94,1
1663222682,100.00,982.48,1000.31,148,12.49,12.50,-93,1
1663222742,100.00,982.48,1000.31,148,12.55,12.56,-93,1
1663222935,100.00,982.42,1000.25,148,12.66,12.67,-94,1
1663222998,100.00,982.43,1000.27,148,12.74,12.75,-94,1
1663223058,100.00,982.38,1000.21,148,12.80,12.81,-94,1
1663223118,100.00,982.37,1000.20,148,12.88,12.89,-94,1
1663223178,100.00,982.33,1000.16,148,12.92,12.93,-94,1
1663223238,100.00,982.31,1000.14,148,12.96,12.97,-93,1
1663223301,100.00,982.26,1000.09,148,13.03,13.04,-92,1
1663223361,100.00,982.26,1000.09,148,13.11,13.12,-92,1
1663223487,100.00,982.28,1000.11,148,13.26,13.27,-91,1
1663223550,100.00,982.27,1000.10,148,13.25,13.26,-91,1
1663223673,100.00,982.30,1000.13,148,13.33,13.34,-93,1
1663223736,100.00,982.26,1000.09,148,13.39,13.40,-93,1
1663223796,100.00,982.27,1000.10,148,13.43,13.44,-94,1
1663223859,100.00,982.28,1000.11,148,13.50,13.51,-93,1
1663223982,100.00,982.29,1000.13,148,13.57,13.58,-93,1
1663224042,100.00,982.29,1000.13,148,13.61,13.62,-95,1
1663224102,100.00,982.31,1000.14,148,13.67,13.68,-94,1
1663224163,100.00,982.23,1000.06,148,13.68,13.69,-94,1
1663224286,100.00,982.25,1000.09,148,13.86,13.87,-93,1
1663224346,100.00,982.23,1000.06,148,13.85,13.86,-93,1
1663224470,100.00,982.31,1000.14,148,14.08,14.09,-92,1
1663224533,100.00,982.30,1000.13,148,14.11,14.12,-93,1
1663224656,100.00,982.31,1000.14,148,14.29,14.30,-93,1
1663224716,100.00,982.27,1000.10,148,14.36,14.37,-92,1
1663224776,100.00,982.28,1000.11,148,14.52,14.53,-93,1
1663224836,100.00,982.23,1000.07,148,14.59,14.60,-94,1
1663224896,100.00,982.01,999.85,148,14.58,14.59,-94,1
1663225088,100.00,982.28,1000.12,148,14.60,14.61,-93,1
1663225148,100.00,982.27,1000.10,148,14.58,14.59,-92,1
1663225208,100.00,982.27,1000.10,148,14.67,14.68,-94,1
1663225268,100.00,982.26,1000.09,148,14.66,14.67,-94,1
1663225328,100.00,982.32,1000.15,148,14.66,14.67,-93,1
1663225578,100.00,982.25,1000.08,148,14.69,14.70,-95,1
1663225710,100.00,982.20,1000.03,148,14.61,14.62,-93,1
1663225767,100.00,982.20,1000.03,148,14.62,14.63,-93,1
1663226016,100.00,982.20,1000.03,148,14.72,14.73,-94,1
1663226082,100.00,982.09,999.92,148,14.80,14.81,-93,1
1663226332,100.00,982.14,999.97,148,15.11,15.12,-92,1
1663226639,100.00,982.18,1000.01,148,15.41,15.42,-93,1
1663226699,100.00,982.14,999.97,148,15.45,15.46,-94,1
1663227012,100.00,982.15,999.98,148,15.47,15.48,-92,1
1663227072,100.00,982.12,999.95,148,15.52,15.53,-93,1
1663227195,100.00,982.11,999.95,148,15.60,15.61,-94,1
1663227255,100.00,982.16,999.99,148,15.69,15.70,-93,1
1663227315,100.00,982.13,999.96,148,15.71,15.72,-93,1
1663227384,100.00,982.15,999.98,148,15.69,15.70,-93,1
1663227823,100.00,982.19,1000.02,148,16.05,16.06,-94,1
1663227989,100.00,982.19,1000.02,148,16.17,16.18,-92,1
1663228015,100.00,982.34,1000.17,148,15.53,15.54,-93,1
1663228204,100.00,982.27,1000.10,148,16.53,16.54,-93,1
1663228327,100.00,982.28,1000.11,148,16.78,16.79,-93,1
1663228582,100.00,982.30,1000.13,148,17.02,17.03,-94,1
1663228777,100.00,982.30,1000.13,148,17.02,17.03,-92,1
1663228966,100.00,982.25,1000.09,148,17.27,17.28,-93,1
1663229021,100.00,982.26,1000.09,148,17.29,17.30,-94,1
1663229144,100.00,982.29,1000.12,148,17.33,17.34,-92,1
1663229204,100.00,982.28,1000.11,148,17.36,17.37,-93,1
1663229264,100.00,982.29,1000.12,148,17.46,17.47,-93,1
1663229327,100.00,982.28,1000.11,148,17.44,17.45,-92,1
1663229387,100.00,982.25,1000.09,148,17.47,17.48,-90,1
1663229450,100.00,982.28,1000.11,148,17.38,17.39,-94,1
1663229510,100.00,982.25,1000.08,148,17.46,17.47,-95,1
1663229700,100.00,982.23,1000.06,148,17.46,17.47,-93,1
1663229760,100.00,982.19,1000.02,148,17.33,17.34,-92,1
1663229820,100.00,982.19,1000.02,148,17.41,17.42,-93,1
1663229883,100.00,982.21,1000.04,148,17.48,17.49,-93,1
1663230009,100.00,982.24,1000.08,148,17.47,17.48,-90,1
1663230264,100.00,982.22,1000.05,148,17.57,17.58,-94,1
1663230324,100.00,982.22,1000.05,148,17.55,17.56,-94,1
1663230387,100.00,982.21,1000.04,148,17.50,17.51,-94,1
1663230516,100.00,982.20,1000.03,148,17.43,17.44,-92,1
1663230642,100.00,982.24,1000.07,148,17.48,17.49,-93,1
1663230702,100.00,982.13,999.96,148,17.40,17.41,-92,1
1663230762,100.00,982.21,1000.04,148,17.38,17.39,-92,1
1663230825,100.00,982.21,1000.04,148,17.34,17.35,-93,1
1663230888,100.00,982.20,1000.03,148,17.38,17.39,-92,1
1663230957,100.00,982.20,1000.03,148,17.34,17.35,-93,1
1663231138,100.00,982.31,1000.14,148,17.34,17.35,-95,1
1663231261,100.00,982.24,1000.08,148,17.28,17.29,-93,1
1663231324,100.00,982.26,1000.09,148,17.30,17.31,-92,1
1663231447,100.00,982.28,1000.11,148,17.31,17.32,-93,1
1663231511,100.00,982.28,1000.11,148,17.51,17.52,-93,1
1663231642,100.00,982.31,1000.14,148,17.38,17.39,-94,1
1663231765,100.00,982.29,1000.12,148,17.52,17.53,-93,1
1663232018,100.00,982.23,1000.06,148,17.87,17.88,-93,1
1663232331,100.00,982.31,1000.14,148,17.81,17.82,-93,1
1663235669,66.69,982.06,999.90,148,22.73,16.23,-94,1
1663235858,70.96,982.10,999.93,148,21.80,16.32,-93,1
1663236683,75.90,982.05,999.88,148,21.36,16.95,-93,1
1663237122,69.44,982.05,999.88,148,21.84,16.01,-92,1
1663238952,87.14,982.15,999.98,148,19.18,17.00,-93,1
1663239262,91.85,982.23,1000.06,148,18.81,17.47,-93,1
1663239635,98.65,982.25,1000.08,148,18.38,18.18,-91,1
1663240306,100.00,982.27,1000.10,148,17.92,17.93,-93,1
1663240562,100.00,982.30,1000.13,148,17.90,17.91,-92,1
1663240685,100.00,982.27,1000.11,148,17.87,17.88,-90,1
1663240745,100.00,982.29,1000.12,148,17.85,17.86,-92,1
1663240868,100.00,982.28,1000.11,148,17.85,17.86,-95,1
1663240994,100.00,982.28,1000.11,148,17.90,17.91,-93,1
1663241243,100.00,982.28,1000.11,148,17.99,18.00,-92,1
1663241755,100.00,982.36,1000.19,148,18.16,18.17,-91,1
1663242375,87.65,982.34,1000.17,148,18.08,16.01,-92,1
1663242561,90.42,982.26,1000.09,148,18.51,16.93,-93,1
1663242687,86.54,982.21,1000.04,148,19.05,16.77,-93,1
1663242748,83.04,982.14,999.97,148,19.17,16.24,-91,1
1663245086,64.80,982.43,1000.26,148,20.30,13.48,-91,1
1663245212,64.76,982.41,1000.24,148,20.10,13.28,-92,1
1663245335,65.40,982.45,1000.28,148,20.10,13.43,-93,1
1663245398,65.45,982.41,1000.25,148,19.96,13.31,-91,1
1663245458,65.00,982.41,1000.25,148,19.89,13.13,-91,1
1663245518,65.04,982.44,1000.27,148,19.95,13.20,-92,1
1663245578,66.02,982.40,1000.23,148,19.97,13.45,-92,1
1663245830,67.42,982.29,1000.12,148,19.70,13.51,-93,1
1663246268,68.82,982.41,1000.24,148,19.54,13.68,-91,1
1663276005,100.00,982.09,999.92,148,12.10,12.11,-94,1
1663276387,100.00,982.08,999.91,148,12.16,12.17,-94,1
1663276575,100.00,981.95,999.78,148,12.15,12.16,-95,1
1663279678,100.00,982.08,999.91,148,11.73,11.74,-93,1
1663279738,100.00,982.11,999.94,148,11.72,11.73,-93,1
1663279864,100.00,982.17,1000.00,148,11.69,11.70,-92,1
1663279927,100.00,982.14,999.97,148,11.62,11.63,-94,1
1663279987,100.00,982.17,1000.00,148,11.65,11.66,-92,1
1663280047,100.00,982.18,1000.01,148,11.66,11.67,-92,1
1663280107,100.00,982.15,999.98,148,11.63,11.64,-93,1
1663280167,100.00,982.14,999.97,148,11.59,11.60,-92,1
1663280227,100.00,982.16,1000.00,148,11.60,11.61,-92,1
1663280288,100.00,982.19,1000.02,148,11.60,11.61,-93,1
1663280411,100.00,982.17,1000.00,148,11.56,11.57,-92,1
1663280474,100.00,982.21,1000.05,148,11.58,11.59,-93,1
1663280534,100.00,982.20,1000.03,148,11.56,11.57,-92,1
1663280594,100.00,982.17,1000.00,148,11.53,11.54,-94,1
1663280654,100.00,982.18,1000.01,148,11.51,11.52,-94,1
1663280714,100.00,982.20,1000.03,148,11.56,11.57,-93,1
1663280777,100.00,982.20,1000.03,148,11.55,11.56,-92,1
1663280840,100.00,982.20,1000.04,148,11.57,11.58,-93,1
1663280900,100.00,982.21,1000.04,148,11.57,11.58,-92,1
1663280960,100.00,982.22,1000.05,148,11.56,11.57,-93,1
1663281026,100.00,982.23,1000.06,148,11.55,11.56,-92,1
1663281086,100.00,982.26,1000.09,148,11.58,11.59,-92,1
1663281209,100.00,982.27,1000.10,148,11.56,11.57,-94,1
1663281269,100.00,982.29,1000.12,148,11.56,11.57,-94,1
1663281331,100.00,982.28,1000.11,148,11.53,11.54,-92,1
1663281394,100.00,982.31,1000.14,148,11.54,11.55,-94,1
1663281454,100.00,982.35,1000.18,148,11.51,11.52,-92,1
1663281515,100.00,982.37,1000.20,148,11.51,11.52,-92,1
1663281575,100.00,982.37,1000.21,148,11.45,11.46,-93,1
1663281638,100.00,982.38,1000.21,148,11.48,11.49,-91,1
1663281761,100.00,982.40,1000.23,148,11.47,11.48,-92,1
1663281821,100.00,982.38,1000.21,148,11.44,11.45,-93,1
1663281881,100.00,982.39,1000.22,148,11.43,11.44,-92,1
1663281941,100.00,982.43,1000.26,148,11.42,11.43,-93,1
1663282001,100.00,982.35,1000.18,148,11.37,11.38,-92,1
1663282061,100.00,982.44,1000.27,148,11.37,11.38,-94,1
1663282121,100.00,982.40,1000.23,148,11.37,11.38,-92,1
1663282181,100.00,982.43,1000.26,148,11.35,11.36,-93,1
1663282241,100.00,982.46,1000.29,148,11.34,11.35,-92,1
1663282301,100.00,982.40,1000.23,148,11.27,11.28,-92,1
1663282361,100.00,982.44,1000.27,148,11.25,11.26,-92,1
1663282421,100.00,982.44,1000.27,148,11.25,11.26,-92,1
1663282481,100.00,982.44,1000.27,148,11.20,11.21,-93,1
1663282541,100.00,982.47,1000.30,148,11.21,11.22,-93,1
1663282605,100.00,982.45,1000.28,148,11.21,11.22,-92,1
1663282665,100.00,982.47,1000.30,148,11.21,11.22,-94,1
1663282725,100.00,982.51,1000.34,148,11.22,11.23,-93,1
1663282787,100.00,982.51,1000.34,148,11.22,11.23,-94,1
1663282847,100.00,982.49,1000.32,148,11.21,11.22,-93,1
1663282907,100.00,982.55,1000.38,148,11.18,11.19,-94,1
1663282967,100.00,982.53,1000.36,148,11.16,11.17,-93,1
1663283027,100.00,982.53,1000.36,148,11.17,11.18,-92,1
1663283087,100.00,982.53,1000.36,148,11.18,11.19,-94,1
1663283147,100.00,982.56,1000.39,148,11.17,11.18,-93,1
1663283208,100.00,982.55,1000.38,148,11.16,11.17,-93,1
1663283268,100.00,982.55,1000.38,148,11.10,11.11,-93,1
1663283328,100.00,982.57,1000.40,148,11.13,11.14,-92,1
1663283388,100.00,982.57,1000.40,148,11.12,11.13,-93,1
1663283448,100.00,982.56,1000.39,148,11.12,11.13,-92,1
1663283508,100.00,982.56,1000.40,148,11.17,11.18,-92,1
1663283568,100.00,982.57,1000.40,148,11.18,11.19,-91,1
1663283628,100.00,982.58,1000.41,148,11.17,11.18,-93,1
1663283751,100.00,982.55,1000.38,148,11.18,11.19,-93,1
1663283812,100.00,982.61,1000.44,148,11.17,11.18,-93,1
1663283872,100.00,982.60,1000.43,148,11.20,11.21,-92,1
1663283935,100.00,982.60,1000.43,148,11.19,11.20,-92,1
1663283995,100.00,982.66,1000.49,148,11.21,11.22,-95,1
1663284055,100.00,982.69,1000.52,148,11.21,11.22,-95,1
1663284115,100.00,982.66,1000.49,148,11.21,11.22,-93,1
1663284175,100.00,982.67,1000.51,148,11.20,11.21,-91,1
1663284235,100.00,982.71,1000.54,148,11.22,11.23,-93,1
1663284295,100.00,982.69,1000.52,148,11.22,11.23,-93,1
1663284355,100.00,982.66,1000.49,148,11.21,11.22,-93,1
1663284415,100.00,982.70,1000.53,148,11.22,11.23,-93,1
1663284475,100.00,982.68,1000.52,148,11.22,11.23,-92,1
1663284535,100.00,982.70,1000.53,148,11.21,11.22,-93,1
1663284598,100.00,982.72,1000.55,148,11.22,11.23,-92,1
1663284658,100.00,982.71,1000.55,148,11.22,11.23,-93,1
1663284718,100.00,982.72,1000.55,148,11.21,11.22,-93,1
1663284778,100.00,982.73,1000.56,148,11.18,11.19,-92,1
1663284838,100.00,982.75,1000.59,148,11.20,11.21,-91,1
1663284898,100.00,982.73,1000.56,148,11.20,11.21,-93,1
1663284958,100.00,982.74,1000.57,148,11.20,11.21,-93,1
1663285018,100.00,982.74,1000.57,148,11.20,11.21,-92,1
1663285078,100.00,982.77,1000.60,148,11.20,11.21,-92,1
1663285139,100.00,982.78,1000.61,148,11.21,11.22,-92,1
1663285199,100.00,982.76,1000.59,148,11.19,11.20,-92,1
1663285259,100.00,982.80,1000.63,148,11.21,11.22,-92,1
1663285319,100.00,982.78,1000.61,148,11.20,11.21,-94,1
1663285379,100.00,982.79,1000.62,148,11.18,11.19,-94,1
1663285439,100.00,982.81,1000.65,148,11.17,11.18,-94,1
1663285499,100.00,982.82,1000.65,148,11.16,11.17,-92,1
1663285559,100.00,982.82,1000.65,148,11.14,11.15,-92,1
1663285619,100.00,982.84,1000.67,148,11.14,11.15,-92,1
1663285679,100.00,982.84,1000.67,148,11.13,11.14,-92,1
1663285739,100.00,982.85,1000.69,148,11.07,11.08,-93,1
1663285799,100.00,982.88,1000.71,148,11.03,11.04,-91,1
1663285859,100.00,982.91,1000.74,148,11.02,11.03,-93,1
1663285919,100.00,982.95,1000.78,148,10.98,10.99,-92,1
1663285979,100.00,982.91,1000.75,148,10.95,10.96,-92,1
1663286039,100.00,982.91,1000.74,148,10.96,10.97,-91,1
1663286102,100.00,982.93,1000.76,148,10.94,10.95,-94,1
1663286163,100.00,982.94,1000.78,148,10.88,10.89,-93,1
1663286223,100.00,982.95,1000.78,148,10.83,10.84,-92,1
1663286283,100.00,982.96,1000.79,148,10.85,10.86,-93,1
1663286343,100.00,982.98,1000.81,148,10.83,10.84,-91,1
1663286403,100.00,982.97,1000.80,148,10.78,10.79,-93,1
1663286463,100.00,982.99,1000.82,148,10.72,10.73,-93,1
1663286523,100.00,982.99,1000.83,148,10.72,10.73,-93,1
1663286583,100.00,983.00,1000.83,148,10.73,10.74,-93,1
1663286643,100.00,982.99,1000.82,148,10.69,10.70,-93,1
1663286703,100.00,982.99,1000.82,148,10.71,10.72,-93,1
1663286763,100.00,983.04,1000.87,148,10.69,10.70,-93,1
1663286823,100.00,983.02,1000.85,148,10.63,10.64,-92,1
1663286883,100.00,983.00,1000.83,148,10.56,10.57,-93,1
1663286943,100.00,983.00,1000.84,148,10.54,10.55,-93,1
1663287003,100.00,983.00,1000.83,148,10.54,10.55,-92,1
1663287063,100.00,983.04,1000.87,148,10.52,10.53,-93,1
1663287123,100.00,983.04,1000.87,148,10.52,10.53,-94,1
1663287183,100.00,983.05,1000.88,148,10.46,10.47,-94,1
1663287244,100.00,983.05,1000.88,148,10.47,10.48,-93,1
1663287304,100.00,983.05,1000.88,148,10.45,10.46,-93,1
1663287364,100.00,983.03,1000.87,148,10.45,10.46,-93,1
1663287424,100.00,983.06,1000.89,148,10.41,10.42,-94,1
1663287484,100.00,983.04,1000.88,148,10.41,10.42,-94,1
1663287544,100.00,983.04,1000.87,148,10.41,10.42,-94,1
1663287604,100.00,983.02,1000.85,148,10.40,10.41,-93,1
1663287664,100.00,983.01,1000.84,148,10.41,10.42,-90,1
1663287724,100.00,983.02,1000.85,148,10.40,10.41,-93,1
1663287784,100.00,983.05,1000.88,148,10.32,10.33,-94,1
1663287844,100.00,983.05,1000.88,148,10.36,10.37,-93,1
1663287904,100.00,983.00,1000.83,148,10.30,10.31,-91,1
1663287964,100.00,983.01,1000.84,148,10.29,10.30,-94,1
1663288024,100.00,983.00,1000.83,148,10.29,10.30,-92,1
1663288084,100.00,983.02,1000.85,148,10.29,10.30,-93,1
1663288144,100.00,982.99,1000.83,148,10.31,10.32,-92,1
1663288204,100.00,983.00,1000.84,148,10.28,10.29,-92,1
1663288264,100.00,982.99,1000.82,148,10.25,10.26,-94,1
1663288324,100.00,983.01,1000.84,148,10.24,10.25,-93,1
1663288384,100.00,983.03,1000.86,148,10.24,10.25,-93,1
1663288444,100.00,983.00,1000.83,148,10.21,10.22,-93,1
1663288505,100.00,983.02,1000.85,148,10.18,10.19,-93,1
1663288565,100.00,983.03,1000.86,148,10.09,10.10,-92,1
1663288625,100.00,983.09,1000.92,148,10.11,10.12,-92,1
1663288685,100.00,983.08,1000.91,148,10.08,10.09,-93,1
1663288745,100.00,983.09,1000.92,148,10.05,10.06,-92,1
1663288805,100.00,983.07,1000.91,148,10.06,10.07,-92,1
1663288865,100.00,983.10,1000.93,148,10.01,10.02,-92,1
1663288925,100.00,983.12,1000.95,148,10.03,10.04,-93,1
1663288985,100.00,983.13,1000.96,148,10.00,10.01,-92,1
1663289045,100.00,983.07,1000.90,148,9.98,9.99,-93,1
1663289105,100.00,983.10,1000.93,148,9.93,9.94,-94,1
1663289165,100.00,983.08,1000.91,148,9.94,9.95,-94,1
1663289225,100.00,983.08,1000.91,148,9.91,9.92,-94,1
1663289285,100.00,983.13,1000.96,148,9.90,9.91,-92,1
1663289345,100.00,983.12,1000.95,148,9.91,9.92,-94,1
1663289405,100.00,983.13,1000.96,148,9.80,9.81,-92,1
1663289465,100.00,983.13,1000.97,148,9.83,9.84,-94,1
1663289525,100.00,983.17,1001.00,148,9.85,9.86,-92,1
1663289585,100.00,983.15,1000.98,148,9.82,9.83,-93,1
1663289645,100.00,983.14,1000.97,148,9.80,9.81,-93,1
1663289705,100.00,983.14,1000.97,148,9.75,9.76,-93,1
1663289765,100.00,983.16,1000.99,148,9.76,9.77,-93,1
1663289826,100.00,983.17,1001.00,148,9.76,9.77,-93,1
1663289886,100.00,983.14,1000.97,148,9.73,9.74,-93,1
1663289946,100.00,983.17,1001.00,148,9.76,9.77,-93,1
1663290006,100.00,983.15,1000.98,148,9.67,9.68,-92,1
1663290066,100.00,983.16,1000.99,148,9.68,9.69,-92,1
1663290126,100.00,983.18,1001.01,148,9.70,9.71,-92,1
1663290186,100.00,983.20,1001.03,148,9.69,9.70,-91,1
1663290246,100.00,983.20,1001.03,148,9.71,9.72,-92,1
1663290306,100.00,983.20,1001.03,148,9.71,9.72,-94,1
1663290366,100.00,983.20,1001.03,148,9.73,9.74,-92,1
1663290426,100.00,983.19,1001.02,148,9.68,9.69,-92,1
1663290486,100.00,983.16,1000.99,148,9.68,9.69,-95,1
1663290546,100.00,983.11,1000.94,148,9.62,9.63,-93,1
1663290606,100.00,983.14,1000.97,148,9.66,9.67,-93,1
1663290666,100.00,983.14,1000.97,148,9.58,9.59,-93,1
1663290726,100.00,983.13,1000.96,148,9.62,9.63,-93,1
1663290786,100.00,983.11,1000.94,148,9.61,9.62,-93,1
1663290849,100.00,983.15,1000.98,148,9.58,9.59,-92,1
1663290909,100.00,983.13,1000.96,148,9.61,9.62,-93,1
1663290969,100.00,983.13,1000.96,148,9.55,9.56,-92,1
1663291030,100.00,983.14,1000.97,148,9.53,9.54,-92,1
1663291090,100.00,983.17,1001.01,148,9.55,9.56,-92,1
1663291150,100.00,983.13,1000.96,148,9.53,9.54,-92,1
1663291210,100.00,983.15,1000.98,148,9.48,9.49,-92,1
1663291270,100.00,983.17,1001.00,148,9.52,9.53,-93,1
1663291330,100.00,983.17,1001.00,148,9.49,9.50,-94,1
1663291390,100.00,983.21,1001.04,148,9.48,9.49,-94,1
1663291450,100.00,983.23,1001.06,148,9.46,9.47,-92,1
1663291510,100.00,983.25,1001.08,148,9.34,9.35,-94,1
1663291570,100.00,983.27,1001.10,148,9.37,9.38,-92,1
1663291630,100.00,983.29,1001.13,148,9.40,9.41,-92,1
1663291690,100.00,983.28,1001.11,148,9.37,9.38,-93,1
1663291753,100.00,983.28,1001.11,148,9.34,9.35,-93,1
1663291813,100.00,983.28,1001.11,148,9.36,9.37,-92,1
1663291873,100.00,983.25,1001.08,148,9.32,9.33,-94,1
1663291933,100.00,983.24,1001.07,148,9.31,9.32,-94,1
1663291993,100.00,983.23,1001.06,148,9.31,9.32,-93,1
1663292056,100.00,983.22,1001.05,148,9.29,9.30,-93,1
1663292116,100.00,983.19,1001.02,148,9.23,9.24,-90,1
1663292176,100.00,983.18,1001.01,148,9.19,9.20,-93,1
1663292236,100.00,983.16,1000.99,148,9.14,9.15,-94,1
1663292296,100.00,983.17,1001.00,148,9.15,9.16,-93,1
1663292356,100.00,983.20,1001.03,148,9.15,9.16,-92,1
1663292416,100.00,983.21,1001.04,148,9.15,9.16,-93,1
1663292476,100.00,983.22,1001.05,148,9.15,9.16,-93,1
1663292536,100.00,983.18,1001.01,148,9.10,9.11,-92,1
1663292596,100.00,983.18,1001.01,148,9.10,9.11,-94,1
1663292656,100.00,983.10,1000.93,148,9.07,9.08,-92,1
1663292716,100.00,983.13,1000.96,148,9.07,9.08,-93,1
1663292776,100.00,983.08,1000.91,148,8.99,9.00,-93,1
1663292837,100.00,983.12,1000.95,148,9.02,9.03,-92,1
1663292897,100.00,983.07,1000.90,148,9.00,9.01,-91,1
1663292957,100.00,983.08,1000.91,148,8.99,9.00,-93,1
1663293017,100.00,983.05,1000.89,148,8.93,8.94,-92,1
1663293077,100.00,983.07,1000.91,148,8.97,8.98,-92,1
1663293137,100.00,983.06,1000.89,148,8.92,8.93,-91,1
1663293197,100.00,983.07,1000.91,148,8.93,8.94,-94,1
1663293257,100.00,983.10,1000.93,148,8.93,8.94,-92,1
1663293317,100.00,983.04,1000.87,148,8.90,8.91,-94,1
1663293377,100.00,983.05,1000.89,148,8.88,8.89,-93,1
1663293437,100.00,983.01,1000.85,148,8.83,8.84,-91,1
1663293497,100.00,983.06,1000.90,148,8.86,8.87,-93,1
1663293557,100.00,983.03,1000.86,148,8.80,8.81,-92,1
1663293617,100.00,983.05,1000.89,148,8.78,8.79,-93,1
1663293677,100.00,983.05,1000.88,148,8.75,8.76,-92,1
1663293737,100.00,983.13,1000.96,148,8.77,8.78,-94,1
1663293797,100.00,983.13,1000.96,148,8.80,8.81,-92,1
1663293857,100.00,983.14,1000.97,148,8.72,8.73,-91,1
1663293917,100.00,983.11,1000.94,148,8.74,8.75,-92,1
1663293977,100.00,983.14,1000.97,148,8.69,8.70,-93,1
1663294037,100.00,983.13,1000.96,148,8.66,8.67,-94,1
1663294098,100.00,983.09,1000.92,148,8.65,8.66,-93,1
1663294158,100.00,983.03,1000.86,148,8.62,8.63,-92,1
1663294218,100.00,983.02,1000.86,148,8.60,8.61,-93,1
1663294278,100.00,983.00,1000.83,148,8.60,8.61,-93,1
1663294338,100.00,983.01,1000.84,148,8.60,8.61,-93,1
1663294398,100.00,983.01,1000.84,148,8.57,8.58,-92,1
1663294458,100.00,982.99,1000.82,148,8.52,8.53,-92,1
1663294518,100.00,982.98,1000.82,148,8.52,8.53,-93,1
1663294578,100.00,983.02,1000.85,148,8.53,8.54,-93,1
1663294638,100.00,982.99,1000.82,148,8.48,8.49,-91,1
1663294698,100.00,983.02,1000.85,148,8.45,8.46,-93,1
1663294758,100.00,983.05,1000.88,148,8.47,8.48,-91,1
1663294821,100.00,983.04,1000.87,148,8.45,8.46,-91,1
1663294881,100.00,983.06,1000.89,148,8.39,8.40,-93,1
1663294941,100.00,983.09,1000.92,148,8.41,8.42,-93,1
1663295001,100.00,983.09,1000.92,148,8.39,8.40,-92,1
1663295062,100.00,983.04,1000.87,148,8.41,8.42,-93,1
1663295122,100.00,983.09,1000.92,148,8.39,8.40,-93,1
1663295182,100.00,983.06,1000.89,148,8.36,8.37,-93,1
1663295242,100.00,983.07,1000.90,148,8.31,8.32,-93,1
1663295302,100.00,983.09,1000.92,148,8.35,8.36,-92,1
1663295362,100.00,983.09,1000.92,148,8.38,8.39,-91,1
1663295422,100.00,983.09,1000.92,148,8.34,8.35,-93,1
1663295482,100.00,983.07,1000.90,148,8.34,8.35,-92,1
1663295542,100.00,983.06,1000.89,148,8.32,8.33,-92,1
1663295602,100.00,983.03,1000.86,148,8.30,8.31,-93,1
1663295662,100.00,983.07,1000.90,148,8.27,8.28,-94,1
1663295722,100.00,983.02,1000.86,148,8.25,8.26,-92,1
1663295782,100.00,983.03,1000.86,148,8.27,8.28,-91,1
1663295842,100.00,983.03,1000.87,148,8.25,8.26,-92,1
1663295902,100.00,983.01,1000.84,148,8.28,8.29,-94,1
1663295965,100.00,983.00,1000.83,148,8.26,8.27,-93,1
1663296025,100.00,983.00,1000.83,148,8.28,8.29,-94,1
1663296085,100.00,983.00,1000.83,148,8.24,8.25,-94,1
1663296145,100.00,983.04,1000.87,148,8.25,8.26,-95,1
1663296211,100.00,983.01,1000.84,148,8.25,8.26,-93,1
1663296271,100.00,982.93,1000.76,148,8.21,8.22,-92,1
1663296331,100.00,982.99,1000.82,148,8.18,8.19,-92,1
1663296391,100.00,983.02,1000.85,148,8.19,8.20,-93,1
1663296451,100.00,983.00,1000.83,148,8.14,8.15,-94,1
1663296511,100.00,982.95,1000.78,148,8.15,8.16,-93,1
1663296571,100.00,982.90,1000.73,148,8.17,8.18,-93,1
1663296631,100.00,982.93,1000.76,148,8.15,8.16,-93,1
1663296691,100.00,982.93,1000.76,148,8.14,8.15,-93,1
1663296751,100.00,982.83,1000.66,148,8.13,8.14,-91,1
1663296811,100.00,982.90,1000.73,148,8.13,8.14,-93,1
1663296872,100.00,982.87,1000.70,148,8.08,8.09,-92,1
1663296932,100.00,982.92,1000.75,148,8.08,8.09,-92,1
1663296992,100.00,982.92,1000.75,148,8.09,8.10,-93,1
1663297052,100.00,982.91,1000.74,148,8.10,8.11,-94,1
1663297112,100.00,982.88,1000.71,148,8.06,8.07,-92,1
1663297172,100.00,982.86,1000.69,148,8.06,8.07,-93,1
1663297232,100.00,982.89,1000.72,148,8.06,8.07,-92,1
1663297292,100.00,982.89,1000.72,148,8.05,8.06,-92,1
1663297352,100.00,982.89,1000.72,148,8.08,8.09,-93,1
1663297412,100.00,982.86,1000.70,148,8.07,8.08,-92,1
1663297472,100.00,982.90,1000.73,148,8.08,8.09,-94,1
1663297532,100.00,982.91,1000.74,148,8.09,8.10,-92,1
1663297595,100.00,982.94,1000.77,148,8.12,8.13,-92,1
1663297655,100.00,982.92,1000.75,148,8.13,8.14,-92,1
1663297715,100.00,982.93,1000.76,148,8.17,8.18,-93,1
1663297775,100.00,982.94,1000.78,148,8.19,8.20,-91,1
1663297835,100.00,982.94,1000.77,148,8.22,8.23,-95,1
1663297895,100.00,982.99,1000.82,148,8.22,8.23,-94,1
1663297955,100.00,982.96,1000.79,148,8.23,8.24,-93,1
1663298015,100.00,982.97,1000.80,148,8.27,8.28,-92,1
1663298075,100.00,982.98,1000.81,148,8.30,8.31,-92,1
1663298135,100.00,983.02,1000.85,148,8.33,8.34,-92,1
1663298196,100.00,983.03,1000.86,148,8.34,8.35,-92,1
1663298256,100.00,982.93,1000.76,148,8.36,8.37,-91,1
1663298379,100.00,982.93,1000.76,148,8.40,8.41,-93,1
1663298439,100.00,982.95,1000.78,148,8.44,8.45,-93,1
1663298499,100.00,982.97,1000.80,148,8.47,8.48,-91,1
1663298559,100.00,982.97,1000.80,148,8.50,8.51,-93,1
1663298619,100.00,982.99,1000.82,148,8.53,8.54,-93,1
1663298679,100.00,982.99,1000.82,148,8.56,8.57,-93,1
1663298739,100.00,983.01,1000.84,148,8.54,8.55,-93,1
1663298799,100.00,982.98,1000.81,148,8.56,8.57,-95,1
1663298859,100.00,982.93,1000.77,148,8.59,8.60,-92,1
1663298920,100.00,982.96,1000.79,148,8.63,8.64,-95,1
1663298980,100.00,983.01,1000.84,148,8.64,8.65,-94,1
1663299040,100.00,983.02,1000.86,148,8.66,8.67,-93,1
1663299100,100.00,983.01,1000.84,148,8.68,8.69,-93,1
1663299163,100.00,983.02,1000.85,148,8.55,8.56,-91,1
1663299223,100.00,982.95,1000.78,148,8.71,8.72,-93,1
1663299283,100.00,983.00,1000.83,148,8.79,8.80,-92,1
1663299343,100.00,982.97,1000.80,148,8.80,8.81,-93,1
1663299406,100.00,982.98,1000.82,148,8.79,8.80,-92,1
1663299466,100.00,982.94,1000.78,148,8.77,8.78,-93,1
1663299526,100.00,982.94,1000.78,148,8.82,8.83,-93,1
1663299586,100.00,982.95,1000.78,148,8.79,8.80,-92,1
1663299646,100.00,982.98,1000.82,148,8.81,8.82,-91,1
1663299706,100.00,982.96,1000.79,148,8.83,8.84,-92,1
1663299766,100.00,982.99,1000.82,148,8.84,8.85,-94,1
1663299826,100.00,983.03,1000.86,148,8.85,8.86,-94,1
1663299886,100.00,982.95,1000.78,148,8.86,8.87,-93,1
1663299946,100.00,982.99,1000.82,148,8.83,8.84,-93,1
1663300006,100.00,983.02,1000.85,148,8.86,8.87,-92,1
1663300066,100.00,983.04,1000.87,148,8.88,8.89,-92,1
1663300126,100.00,983.01,1000.84,148,8.89,8.90,-92,1
1663300187,100.00,983.02,1000.85,148,8.93,8.94,-93,1
1663300247,100.00,983.00,1000.83,148,8.96,8.97,-93,1
1663300307,100.00,983.01,1000.84,148,8.94,8.95,-92,1
1663300367,100.00,983.04,1000.87,148,8.98,8.99,-92,1
1663300427,100.00,982.75,1000.58,148,8.98,8.99,-94,1
1663300487,100.00,983.05,1000.89,148,9.01,9.02,-92,1
1663300547,100.00,983.02,1000.85,148,9.06,9.07,-94,1
1663300610,100.00,982.98,1000.81,148,9.08,9.09,-94,1
1663300670,100.00,983.00,1000.83,148,9.10,9.11,-93,1
1663300730,100.00,983.01,1000.84,148,9.08,9.09,-94,1
1663300790,100.00,983.01,1000.84,148,9.10,9.11,-93,1
1663300850,100.00,983.04,1000.87,148,9.06,9.07,-92,1
1663300910,100.00,983.05,1000.88,148,9.07,9.08,-92,1
1663300973,100.00,983.04,1000.87,148,9.04,9.05,-93,1
1663301033,100.00,983.04,1000.87,148,9.05,9.06,-94,1
1663301093,100.00,983.07,1000.90,148,9.04,9.05,-93,1
1663301156,100.00,983.09,1000.92,148,9.03,9.04,-93,1
1663301216,100.00,983.09,1000.92,148,9.04,9.05,-92,1
1663301277,100.00,983.09,1000.93,148,9.02,9.03,-93,1
1663301337,100.00,983.10,1000.93,148,9.03,9.04,-93,1
1663301406,100.00,983.14,1000.97,148,9.05,9.06,-93,1
1663301460,100.00,983.13,1000.96,148,9.04,9.05,-93,1
1663301520,100.00,983.09,1000.92,148,9.05,9.06,-93,1
1663301580,100.00,983.10,1000.94,148,9.05,9.06,-94,1
1663301640,100.00,983.13,1000.96,148,9.04,9.05,-93,1
1663301700,100.00,983.08,1000.91,148,9.02,9.03,-94,1
1663301760,100.00,983.07,1000.91,148,9.02,9.03,-93,1
1663301820,100.00,983.04,1000.87,148,9.00,9.01,-92,1
1663301880,100.00,983.03,1000.86,148,9.01,9.02,-94,1
1663301940,100.00,983.03,1000.86,148,8.98,8.99,-94,1
1663302001,100.00,983.08,1000.91,148,9.02,9.03,-94,1
1663302061,100.00,983.06,1000.89,148,8.99,9.00,-94,1
1663302121,100.00,983.05,1000.88,148,8.95,8.96,-92,1
1663302181,100.00,983.03,1000.86,148,8.97,8.98,-93,1
1663302241,100.00,983.06,1000.89,148,8.98,8.99,-93,1
1663302304,100.00,983.04,1000.87,148,8.97,8.98,-92,1
1663302364,100.00,983.04,1000.87,148,8.92,8.93,-91,1
1663302424,100.00,983.05,1000.88,148,8.97,8.98,-93,1
1663302484,100.00,983.02,1000.85,148,8.98,8.99,-92,1
1663302544,100.00,983.01,1000.84,148,9.00,9.01,-92,1
1663302607,100.00,983.07,1000.90,148,9.01,9.02,-93,1
1663302676,100.00,983.08,1000.92,148,9.00,9.01,-92,1
1663302793,100.00,983.02,1000.85,148,8.92,8.93,-93,1
1663302859,100.00,983.08,1000.92,148,8.95,8.96,-92,1
1663302982,100.00,983.08,1000.91,148,8.93,8.94,-92,1
1663303109,100.00,983.05,1000.88,148,8.90,8.91,-93,1
1663303169,100.00,983.09,1000.92,148,8.87,8.88,-92,1
1663303229,100.00,983.09,1000.92,148,8.88,8.89,-92,1
1663303289,100.00,983.12,1000.95,148,8.89,8.90,-94,1
1663303352,100.00,983.10,1000.93,148,8.87,8.88,-93,1
1663303412,100.00,983.12,1000.95,148,8.87,8.88,-94,1
1663303538,100.00,983.13,1000.96,148,8.86,8.87,-92,1
1663303598,100.00,983.13,1000.96,148,8.89,8.90,-92,1
1663303658,100.00,983.15,1000.98,148,8.87,8.88,-93,1
1663303718,100.00,983.14,1000.97,148,8.86,8.87,-91,1
1663303778,100.00,983.12,1000.95,148,8.85,8.86,-93,1
1663303838,100.00,983.19,1001.02,148,8.89,8.90,-93,1
1663303901,100.00,983.19,1001.02,148,8.92,8.93,-92,1
1663303979,100.00,983.22,1001.06,148,8.93,8.94,-94,1
1663304028,100.00,983.25,1001.08,148,8.93,8.94,-93,1
1663304090,100.00,983.26,1001.09,148,8.97,8.98,-93,1
1663304150,100.00,983.25,1001.08,148,8.99,9.00,-93,1
1663304276,100.00,983.28,1001.11,148,9.03,9.04,-92,1
1663304336,100.00,983.30,1001.13,148,9.03,9.04,-92,1
1663304397,100.00,983.32,1001.15,148,9.04,9.05,-92,1
1663304459,100.00,983.32,1001.16,148,9.13,9.14,-92,1
1663304519,100.00,983.34,1001.17,148,9.13,9.14,-92,1
1663304582,100.00,983.31,1001.14,148,9.16,9.17,-93,1
1663304708,100.00,983.30,1001.13,148,9.28,9.29,-93,1
1663304768,100.00,983.32,1001.15,148,9.35,9.36,-92,1
1663304828,100.00,983.32,1001.15,148,9.38,9.39,-92,1
1663304891,100.00,983.28,1001.12,148,9.41,9.42,-93,1
1663304951,100.00,983.25,1001.08,148,9.42,9.43,-93,1
1663305011,100.00,983.29,1001.12,148,9.47,9.48,-93,1
1663305072,100.00,983.31,1001.15,148,9.48,9.49,-91,1
1663305262,100.00,983.23,1001.06,148,9.59,9.60,-93,1
1663305322,100.00,983.27,1001.10,148,9.62,9.63,-92,1
1663305382,100.00,983.31,1001.14,148,9.64,9.65,-92,1
1663305444,100.00,983.34,1001.17,148,9.68,9.69,-93,1
1663305507,100.00,983.26,1001.09,148,9.73,9.74,-92,1
1663305757,100.00,983.26,1001.09,148,9.86,9.87,-92,1
1663305819,100.00,983.26,1001.09,148,9.88,9.89,-92,1
1663305882,100.00,983.24,1001.07,148,9.93,9.94,-93,1
1663305942,100.00,983.22,1001.05,148,9.96,9.97,-91,1
1663306005,100.00,983.28,1001.11,148,10.00,10.01,-93,1
1663306065,100.00,983.26,1001.09,148,10.02,10.03,-91,1
1663306128,100.00,983.24,1001.07,148,10.06,10.07,-92,1
1663306444,100.00,983.19,1001.02,148,10.19,10.20,-93,1
1663306504,100.00,983.23,1001.06,148,10.22,10.23,-92,1
1663306564,100.00,983.29,1001.12,148,10.31,10.32,-93,1
1663306626,100.00,983.25,1001.08,148,10.25,10.26,-92,1
1663306687,100.00,983.24,1001.07,148,10.29,10.30,-93,1
1663306747,100.00,983.25,1001.08,148,10.33,10.34,-93,1
1663306807,100.00,983.24,1001.07,148,10.35,10.36,-92,1
1663306930,100.00,983.22,1001.05,148,10.45,10.46,-91,1
1663307197,100.00,983.25,1001.08,148,10.52,10.53,-92,1
1663307251,100.00,983.32,1001.15,148,10.17,10.18,-92,1
1663307311,100.00,983.23,1001.06,148,10.57,10.58,-94,1
1663307371,100.00,983.20,1001.03,148,10.62,10.63,-91,1
1663307434,100.00,983.21,1001.04,148,10.67,10.68,-91,1
1663307497,100.00,983.21,1001.04,148,10.66,10.67,-92,1
1663307626,100.00,983.26,1001.09,148,10.77,10.78,-92,1
1663307686,100.00,983.17,1001.00,148,10.84,10.85,-92,1
1663307813,100.00,983.22,1001.05,148,10.87,10.88,-91,1
1663308189,100.00,983.29,1001.12,148,10.99,11.00,-91,1
1663308315,100.00,983.25,1001.08,148,11.11,11.12,-92,1
1663308375,100.00,983.25,1001.08,148,11.14,11.15,-93,1
1663308435,100.00,983.22,1001.05,148,11.18,11.19,-92,1
1663308495,100.00,983.26,1001.09,148,11.23,11.24,-91,1
1663308685,100.00,983.23,1001.06,148,11.28,11.29,-94,1
1663308811,100.00,983.22,1001.05,148,11.33,11.34,-91,1
1663308871,100.00,983.25,1001.08,148,11.37,11.38,-91,1
1663308997,100.00,983.26,1001.09,148,11.40,11.41,-92,1
1663309060,100.00,983.22,1001.05,148,11.44,11.45,-92,1
1663309120,100.00,983.22,1001.06,148,11.47,11.48,-93,1
1663309189,100.00,983.20,1001.03,148,11.49,11.50,-92,1
1663309244,100.00,983.16,1000.99,148,11.54,11.55,-92,1
1663309304,100.00,983.14,1000.97,148,11.56,11.57,-93,1
1663309364,100.00,983.17,1001.01,148,11.60,11.61,-91,1
1663309424,100.00,983.21,1001.04,148,11.64,11.65,-92,1
1663309547,100.00,983.18,1001.01,148,11.70,11.71,-89,1
1663309842,100.00,983.20,1001.03,148,11.87,11.88,-91,1
1663309863,100.00,983.27,1001.10,148,11.91,11.92,-92,1
1663310724,100.00,983.21,1001.04,148,12.58,12.59,-91,1
1663310920,100.00,982.96,1000.79,148,12.53,12.54,-92,1
1663310975,100.00,983.15,1000.98,148,12.57,12.58,-92,1
1663311161,100.00,983.21,1001.05,148,12.66,12.67,-91,1
1663311348,100.00,983.14,1000.97,148,12.70,12.71,-92,1
1663311411,100.00,983.17,1001.00,148,12.64,12.65,-93,1
1663311474,100.00,982.88,1000.72,148,12.67,12.68,-93,1
1663311597,100.00,983.13,1000.96,148,12.74,12.75,-93,1
1663311660,100.00,983.14,1000.98,148,12.81,12.82,-92,1
1663311720,100.00,983.18,1001.01,148,12.84,12.85,-92,1
1663311843,100.00,983.16,1000.99,148,13.05,13.06,-92,1
1663311966,100.00,983.22,1001.05,148,13.12,13.13,-92,1
1663312072,100.00,983.23,1001.06,148,13.12,13.13,-94,1
1663312090,100.00,983.21,1001.04,148,13.12,13.13,-92,1
1663312705,100.00,983.33,1001.16,148,13.20,13.21,-93,1
1663313024,100.00,983.36,1001.19,148,13.10,13.11,-91,1
1663313084,100.00,983.39,1001.22,148,13.22,13.23,-91,1
1663313144,100.00,983.40,1001.23,148,13.23,13.24,-90,1
1663313267,100.00,983.34,1001.17,148,13.21,13.22,-92,1
1663313327,100.00,983.35,1001.18,148,13.30,13.31,-92,1
1663313453,100.00,983.36,1001.19,148,13.43,13.44,-93,1
1663313513,100.00,983.29,1001.12,148,13.49,13.50,-93,1
1663313573,100.00,983.37,1001.20,148,13.51,13.52,-93,1
1663313654,100.00,983.29,1001.12,148,13.54,13.55,-93,1
1663313760,100.00,983.25,1001.08,148,13.65,13.66,-93,1
1663314141,100.00,983.40,1001.23,148,13.70,13.71,-94,1
1663314285,100.00,983.29,1001.13,148,13.78,13.79,-92,1
1663314514,100.00,983.18,1001.01,148,13.88,13.89,-93,1
1663314577,100.00,983.26,1001.10,148,13.88,13.89,-93,1
1663314637,100.00,983.32,1001.16,148,13.88,13.89,-93,1
1663314697,100.00,983.30,1001.14,148,14.19,14.20,-94,1
1663314757,100.00,983.46,1001.29,148,14.19,14.20,-93,1
1663314883,100.00,983.29,1001.12,148,14.20,14.21,-94,1
1663314964,100.00,983.24,1001.08,148,14.34,14.35,-93,1
1663315012,100.00,983.17,1001.00,148,14.40,14.41,-94,1
1663315273,100.00,983.25,1001.08,148,14.58,14.59,-93,1
1663315339,100.00,983.15,1000.98,148,14.71,14.72,-93,1
1663315399,100.00,983.14,1000.97,148,14.68,14.69,-92,1
1663315532,100.00,983.13,1000.96,148,14.70,14.71,-92,1
1663315589,100.00,983.20,1001.03,148,14.76,14.77,-92,1
1663315649,100.00,983.23,1001.06,148,14.83,14.84,-92,1
1663315709,100.00,983.12,1000.95,148,14.81,14.82,-93,1
1663315790,100.00,983.23,1001.06,148,14.82,14.83,-92,1
1663315896,100.00,983.23,1001.06,148,14.80,14.81,-93,1
1663315956,100.00,983.34,1001.17,148,14.80,14.81,-93,1
1663316016,100.00,983.24,1001.07,148,14.88,14.89,-94,1
1663316139,100.00,983.36,1001.19,148,14.99,15.00,-92,1
1663316328,100.00,983.27,1001.11,148,14.93,14.94,-91,1
1663316497,100.00,983.33,1001.17,148,14.97,14.98,-94,1
1663316954,90.95,983.29,1001.12,148,15.24,13.78,-93,1
1663317024,90.58,983.16,1000.99,148,15.35,13.83,-92,1
1663317455,81.76,983.32,1001.15,148,15.42,12.33,-93,1
1663317704,86.92,983.39,1001.22,148,15.51,13.35,-94,1
1663317833,84.32,983.34,1001.17,148,15.60,12.98,-92,1
1663318080,80.60,983.35,1001.18,148,15.82,12.50,-92,1
1663318269,79.52,983.21,1001.04,148,15.94,12.42,-93,1
1663318332,77.82,983.47,1001.30,148,15.73,11.88,-92,1
1663318519,77.68,983.56,1001.39,148,16.15,12.26,-92,1
1663318579,74.02,983.53,1001.36,148,16.18,11.56,-93,1
1663318639,74.64,983.23,1001.06,148,16.20,11.71,-92,1
1663318771,68.99,983.36,1001.19,148,16.31,10.62,-92,1
1663319714,76.03,983.40,1001.23,148,15.85,11.65,-93,1
1663319774,75.19,983.38,1001.21,148,15.83,11.46,-93,1
1663319877,76.43,983.33,1001.16,148,15.89,11.77,-93,1
1663319966,75.22,983.44,1001.27,148,16.11,11.74,-94,1
1663320219,72.36,983.33,1001.17,148,16.04,11.08,-93,1
1663320829,70.30,983.22,1001.05,148,17.10,11.67,-94,1
1663321270,63.64,983.52,1001.35,148,17.37,10.42,-93,1
1663321414,61.21,983.44,1001.27,148,17.76,10.21,-92,1
1663321525,61.04,983.41,1001.24,148,18.05,10.44,-93,1
1663321652,60.53,983.31,1001.15,148,17.70,9.99,-94,1
1663321730,59.63,983.48,1001.31,148,17.69,9.75,-93,1
1663321845,61.18,983.31,1001.14,148,17.82,10.26,-93,1
1663321907,59.88,983.35,1001.18,148,17.77,9.89,-94,1
1663322159,60.94,983.22,1001.05,148,18.04,10.41,-91,1
1663322286,55.35,983.37,1001.20,148,18.53,9.43,-93,1
1663322537,53.97,983.26,1001.09,148,19.39,9.85,-94,1
1663322787,53.51,983.35,1001.18,148,19.61,9.93,-93,1
1663322850,50.60,983.07,1000.90,148,19.93,9.39,-93,1
1663322910,51.26,983.32,1001.15,148,19.72,9.39,-91,1
1663323096,50.10,983.44,1001.27,148,19.87,9.19,-91,1
1663323222,49.68,983.71,1001.54,148,20.28,9.44,-92,1
1663323530,49.03,983.37,1001.21,148,20.13,9.11,-93,1
1663323591,49.85,983.48,1001.31,148,19.95,9.19,-92,1
1663323735,50.76,983.40,1001.23,148,19.26,8.82,-92,1
1663323777,51.19,983.44,1001.27,148,19.13,8.83,-90,1
1663324029,52.18,983.51,1001.34,148,18.74,8.75,-92,1
1663324323,52.28,983.52,1001.35,148,18.34,8.41,-94,1
1663324536,50.54,983.59,1001.42,148,18.33,7.90,-92,1
1663324596,50.49,983.60,1001.43,148,18.17,7.74,-93,1
1663324782,52.20,983.46,1001.29,148,18.07,8.14,-92,1
1663324851,52.89,983.62,1001.45,148,18.11,8.37,-92,1
1663324905,53.54,983.58,1001.41,148,17.89,8.34,-92,1
1663325289,55.16,983.56,1001.40,148,17.33,8.26,-92,1
1663325478,53.40,983.51,1001.34,148,17.58,8.02,-93,1
1663325538,53.96,983.57,1001.40,148,17.53,8.12,-93,1
1663325791,52.28,983.34,1001.17,148,18.54,8.59,-92,1
1663325853,52.29,983.31,1001.14,148,18.91,8.94,-92,1
1663325919,51.06,983.37,1001.20,148,19.29,8.94,-95,1
1663326045,46.87,983.15,1000.98,148,20.69,8.95,-93,1
1663326225,42.98,983.29,1001.12,148,21.19,8.13,-93,1
1663326412,43.55,983.32,1001.15,148,21.38,8.50,-92,1
1663326979,44.98,983.60,1001.43,148,20.30,7.99,-92,1
1663328772,40.24,983.25,1001.08,148,21.82,7.73,-93,1
1663329024,41.39,983.39,1001.22,148,20.86,7.28,-94,1
1663330128,47.35,983.64,1001.48,148,17.42,6.11,-91,1
1663330188,48.21,983.62,1001.45,148,17.44,6.39,-93,1
1663330816,48.22,983.67,1001.50,148,17.96,6.87,-93,1
1663338216,37.88,983.35,1001.18,148,22.31,7.28,-94,1
1663338279,38.29,983.42,1001.25,148,22.24,7.37,-93,1
1663342430,53.83,983.33,1001.16,148,15.50,6.20,-93,1
1663342990,56.06,983.31,1001.14,148,15.17,6.48,-93,1
1663367227,100.00,983.98,1001.81,148,8.08,8.09,-94,1
1663367359,100.00,983.96,1001.79,148,8.07,8.08,-91,1
1663367672,100.00,983.86,1001.69,148,8.06,8.07,-93,1
1663369140,100.00,983.78,1001.61,148,7.99,8.00,-90,1
1663369203,100.00,983.18,1001.01,148,8.01,8.02,-93,1
1663369648,100.00,983.74,1001.57,148,7.91,7.92,-93,1
1663369775,100.00,983.75,1001.58,148,7.95,7.96,-93,1
1663369835,100.00,983.92,1001.75,148,7.21,7.22,-94,1
1663370024,100.00,983.79,1001.62,148,7.93,7.94,-95,1
1663370211,100.00,983.76,1001.59,148,7.89,7.90,-93,1
1663370271,100.00,983.77,1001.60,148,7.89,7.90,-93,1
1663370331,100.00,983.78,1001.61,148,7.90,7.91,-93,1
1663370391,100.00,983.73,1001.56,148,7.85,7.86,-92,1
1663370451,100.00,983.75,1001.58,148,7.88,7.89,-93,1
1663370511,100.00,983.72,1001.55,148,7.87,7.88,-94,1
1663370571,100.00,983.72,1001.55,148,7.89,7.90,-93,1
1663370700,100.00,983.67,1001.51,148,7.83,7.84,-93,1
1663370760,100.00,983.70,1001.53,148,7.85,7.86,-93,1
1663370823,100.00,983.72,1001.55,148,7.84,7.85,-94,1
1663371010,100.00,983.72,1001.55,148,7.84,7.85,-93,1
1663371078,100.00,983.70,1001.53,148,7.83,7.84,-93,1
1663371199,100.00,983.71,1001.54,148,7.83,7.84,-93,1
1663371262,100.00,983.70,1001.53,148,7.85,7.86,-94,1
1663371512,100.00,983.67,1001.50,148,7.79,7.80,-93,1
1663371575,100.00,983.64,1001.47,148,7.82,7.83,-93,1
1663371635,100.00,983.65,1001.48,148,7.82,7.83,-93,1
1663371704,100.00,983.64,1001.47,148,7.84,7.85,-93,1
1663371761,100.00,983.62,1001.45,148,7.85,7.86,-92,1
1663371823,100.00,983.39,1001.22,148,7.88,7.89,-94,1
1663371883,100.00,983.66,1001.49,148,7.87,7.88,-92,1
1663371944,100.00,983.65,1001.48,148,7.86,7.87,-93,1
1663372007,100.00,983.67,1001.50,148,7.89,7.90,-93,1
1663372067,100.00,983.68,1001.51,148,7.91,7.92,-93,1
1663372127,100.00,983.67,1001.50,148,7.91,7.92,-94,1
1663372187,100.00,983.66,1001.49,148,7.90,7.91,-93,1
1663372250,100.00,983.63,1001.46,148,7.93,7.94,-94,1
1663372310,100.00,983.65,1001.48,148,7.94,7.95,-93,1
1663372373,100.00,983.63,1001.46,148,7.94,7.95,-93,1
1663372436,100.00,983.67,1001.50,148,7.96,7.97,-93,1
1663372496,100.00,983.65,1001.48,148,7.92,7.93,-92,1
1663372556,100.00,983.68,1001.51,148,7.89,7.90,-91,1
1663372616,100.00,983.64,1001.48,148,7.91,7.92,-93,1
1663372676,100.00,983.65,1001.48,148,7.92,7.93,-94,1
1663372736,100.00,983.64,1001.47,148,7.93,7.94,-92,1
1663372796,100.00,983.66,1001.49,148,7.87,7.88,-92,1
1663372856,100.00,983.64,1001.47,148,7.90,7.91,-92,1
1663372916,100.00,983.64,1001.47,148,7.88,7.89,-92,1
1663372976,100.00,983.62,1001.45,148,7.85,7.86,-92,1
1663373036,100.00,983.61,1001.45,148,7.88,7.89,-94,1
1663373096,100.00,983.60,1001.43,148,7.85,7.86,-93,1
1663373159,100.00,983.61,1001.45,148,7.86,7.87,-95,1
1663373219,100.00,983.58,1001.41,148,7.83,7.84,-93,1
1663373279,100.00,983.63,1001.46,148,7.84,7.85,-93,1
1663373339,100.00,983.63,1001.46,148,7.85,7.86,-94,1
1663373399,100.00,983.64,1001.47,148,7.81,7.82,-93,1
1663373459,100.00,983.62,1001.45,148,7.82,7.83,-91,1
1663373519,100.00,983.63,1001.46,148,7.82,7.83,-92,1
1663373579,100.00,983.64,1001.47,148,7.77,7.78,-93,1
1663373640,100.00,983.60,1001.43,148,7.75,7.76,-95,1
1663373763,100.00,983.62,1001.45,148,7.75,7.76,-94,1
1663373823,100.00,983.61,1001.44,148,7.72,7.73,-93,1
1663373886,100.00,983.61,1001.44,148,7.72,7.73,-92,1
1663373946,100.00,983.62,1001.45,148,7.71,7.72,-93,1
1663374006,100.00,983.57,1001.40,148,7.65,7.66,-93,1
1663374616,100.00,983.46,1001.29,148,7.61,7.62,-92,1
1663374802,100.00,983.73,1001.56,148,7.62,7.63,-93,1
1663375491,100.00,983.73,1001.56,148,7.48,7.49,-95,1
1663375614,100.00,983.79,1001.62,148,7.48,7.49,-93,1
1663375674,100.00,983.78,1001.61,148,7.48,7.49,-95,1
1663375734,100.00,983.74,1001.57,148,7.44,7.45,-92,1
1663375794,100.00,983.73,1001.56,148,7.44,7.45,-91,1
1663375854,100.00,983.75,1001.58,148,7.44,7.45,-94,1
1663375914,100.00,983.71,1001.54,148,7.42,7.43,-95,1
1663375977,100.00,983.75,1001.58,148,7.38,7.39,-94,1
1663376037,100.00,983.78,1001.61,148,7.30,7.31,-92,1
1663376097,100.00,983.76,1001.59,148,7.43,7.44,-92,1
1663376157,100.00,983.74,1001.57,148,7.38,7.39,-93,1
1663376217,100.00,983.72,1001.55,148,7.37,7.38,-92,1
1663376277,100.00,983.73,1001.56,148,7.37,7.38,-94,1
1663376337,100.00,983.59,1001.42,148,7.31,7.32,-93,1
1663376398,100.00,983.74,1001.57,148,7.32,7.33,-94,1
1663376458,100.00,983.75,1001.58,148,7.27,7.28,-95,1
1663376518,100.00,983.85,1001.68,148,7.25,7.26,-93,1
1663376578,100.00,983.82,1001.65,148,7.24,7.25,-92,1
1663376638,100.00,983.83,1001.66,148,7.18,7.19,-95,1
1663376698,100.00,983.86,1001.69,148,7.21,7.22,-93,1
1663376758,100.00,983.83,1001.66,148,7.20,7.21,-91,1
1663376818,100.00,983.82,1001.65,148,7.17,7.18,-93,1
1663376881,100.00,983.83,1001.67,148,7.19,7.20,-94,1
1663376943,100.00,983.82,1001.66,148,7.15,7.16,-93,1
1663377067,100.00,983.81,1001.64,148,7.18,7.19,-92,1
1663377256,100.00,983.87,1001.70,148,7.15,7.16,-92,1
1663377319,100.00,983.87,1001.70,148,7.14,7.15,-93,1
1663377379,100.00,983.89,1001.72,148,7.10,7.10,-94,1
1663377439,100.00,983.90,1001.74,148,7.11,7.11,-92,1
1663377499,100.00,983.89,1001.72,148,7.12,7.12,-92,1
1663377559,100.00,983.88,1001.71,148,7.10,7.10,-93,1
1663377619,100.00,983.89,1001.72,148,7.11,7.11,-93,1
1663377679,100.00,983.92,1001.75,148,7.11,7.11,-91,1
1663377739,100.00,983.90,1001.73,148,7.11,7.11,-92,1
1663377800,100.00,983.95,1001.78,148,7.11,7.11,-92,1
1663377860,100.00,983.94,1001.77,148,7.04,7.04,-93,1
1663377920,100.00,983.97,1001.80,148,7.05,7.05,-91,1
1663377980,100.00,983.96,1001.79,148,6.99,6.99,-93,1
1663378040,100.00,983.96,1001.79,148,6.99,6.99,-93,1
1663378100,100.00,983.98,1001.81,148,6.97,6.97,-93,1
1663378160,100.00,983.98,1001.82,148,6.95,6.95,-93,1
1663378220,100.00,984.03,1001.87,148,6.95,6.95,-92,1
1663378280,100.00,984.04,1001.87,148,6.98,6.98,-94,1
1663378340,100.00,984.06,1001.89,148,6.96,6.96,-93,1
1663378400,100.00,984.08,1001.91,148,6.99,6.99,-92,1
1663378460,100.00,984.10,1001.93,148,6.96,6.96,-93,1
1663378520,100.00,984.14,1001.97,148,6.98,6.98,-95,1
1663378580,100.00,984.12,1001.95,148,6.99,6.99,-92,1
1663378640,100.00,984.13,1001.96,148,6.99,6.99,-93,1
1663378700,100.00,984.09,1001.92,148,6.96,6.96,-93,1
1663378760,100.00,984.16,1001.99,148,6.99,6.99,-94,1
1663378823,100.00,984.18,1002.01,148,6.99,6.99,-94,1
1663378883,100.00,984.15,1001.99,148,6.97,6.97,-93,1
1663378946,100.00,984.15,1001.98,148,6.97,6.97,-94,1
1663379006,100.00,984.14,1001.97,148,6.94,6.94,-94,1
1663379066,100.00,984.19,1002.02,148,6.94,6.94,-92,1
1663379126,100.00,984.14,1001.97,148,6.96,6.96,-94,1
1663379186,100.00,984.17,1002.00,148,6.95,6.95,-94,1
1663379246,100.00,984.14,1001.97,148,6.93,6.93,-94,1
1663379306,100.00,984.15,1001.98,148,6.96,6.96,-92,1
1663379369,100.00,984.14,1001.97,148,6.98,6.98,-94,1
1663379429,100.00,984.12,1001.95,148,7.01,7.01,-93,1
1663379489,100.00,984.09,1001.92,148,6.93,6.93,-94,1
1663379549,100.00,984.07,1001.90,148,6.96,6.96,-94,1
1663379610,100.00,984.09,1001.93,148,6.96,6.96,-94,1
1663379670,100.00,984.08,1001.92,148,6.93,6.93,-94,1
1663379730,100.00,984.09,1001.92,148,6.92,6.92,-93,1
1663379853,100.00,984.09,1001.92,148,6.88,6.88,-94,1
1663379913,100.00,984.12,1001.95,148,6.88,6.88,-92,1
1663379973,100.00,984.11,1001.94,148,6.91,6.91,-90,1
1663380033,100.00,984.07,1001.90,148,6.89,6.89,-93,1
1663380093,100.00,984.09,1001.92,148,6.87,6.87,-93,1
1663380153,100.00,984.02,1001.85,148,6.86,6.86,-92,1
1663380213,100.00,984.09,1001.92,148,6.90,6.90,-93,1
1663380273,100.00,984.03,1001.86,148,6.89,6.89,-93,1
1663380334,100.00,984.06,1001.89,148,6.90,6.90,-94,1
1663380394,100.00,984.05,1001.89,148,6.91,6.91,-93,1
1663380454,100.00,984.02,1001.85,148,6.90,6.90,-92,1
1663380514,100.00,984.02,1001.85,148,6.91,6.91,-92,1
1663380703,100.00,984.00,1001.83,148,6.88,6.88,-92,1
1663380763,100.00,983.98,1001.82,148,6.83,6.83,-94,1
1663380823,100.00,984.01,1001.84,148,6.86,6.86,-93,1
1663380883,100.00,984.01,1001.84,148,6.84,6.84,-92,1
1663381091,100.00,984.00,1001.84,148,6.82,6.82,-94,1
1663381136,100.00,983.99,1001.83,148,6.85,6.85,-94,1
1663381322,100.00,983.97,1001.80,148,6.81,6.81,-93,1
1663381382,100.00,983.95,1001.78,148,6.81,6.81,-95,1
1663381448,100.00,983.94,1001.77,148,6.81,6.81,-95,1
1663381508,100.00,983.92,1001.75,148,6.77,6.77,-94,1
1663381568,100.00,983.95,1001.78,148,6.78,6.78,-93,1
1663381631,100.00,983.92,1001.76,148,6.81,6.81,-93,1
1663381691,100.00,983.94,1001.78,148,6.79,6.79,-94,1
1663381751,100.00,983.93,1001.76,148,6.75,6.75,-92,1
1663381811,100.00,983.92,1001.76,148,6.78,6.78,-92,1
1663381871,100.00,983.94,1001.77,148,6.79,6.79,-93,1
1663381934,100.00,983.95,1001.78,148,6.74,6.74,-93,1
1663382057,100.00,983.93,1001.76,148,6.72,6.72,-93,1
1663382117,100.00,983.92,1001.75,148,6.71,6.71,-93,1
1663382177,100.00,983.95,1001.78,148,6.74,6.74,-94,1
1663382237,100.00,983.96,1001.79,148,6.64,6.64,-94,1
1663382297,100.00,984.01,1001.84,148,6.68,6.68,-94,1
1663382420,100.00,984.00,1001.83,148,6.65,6.65,-95,1
1663382483,100.00,983.98,1001.81,148,6.61,6.61,-93,1
1663382546,100.00,984.01,1001.84,148,6.58,6.58,-93,1
1663382669,100.00,983.97,1001.80,148,6.59,6.59,-93,1
1663382729,100.00,984.01,1001.84,148,6.59,6.59,-92,1
1663382861,100.00,984.00,1001.83,148,6.57,6.57,-94,1
1663382916,100.00,984.00,1001.83,148,6.54,6.54,-93,1
1663382976,100.00,984.02,1001.85,148,6.52,6.52,-93,1
1663383102,100.00,984.05,1001.88,148,6.53,6.53,-94,1
1663383165,100.00,984.04,1001.87,148,6.52,6.52,-94,1
1663383228,100.00,984.05,1001.88,148,6.51,6.51,-94,1
1663383297,100.00,984.10,1001.93,148,6.48,6.48,-93,1
1663383351,100.00,984.16,1001.99,148,6.48,6.48,-94,1
1663383411,100.00,984.13,1001.96,148,6.52,6.52,-90,1
1663383535,100.00,984.16,1001.99,148,6.49,6.49,-94,1
1663383595,100.00,984.20,1002.03,148,6.44,6.44,-93,1
1663383655,100.00,984.20,1002.03,148,6.48,6.48,-93,1
1663383715,100.00,984.18,1002.01,148,6.43,6.43,-94,1
1663383775,100.00,984.19,1002.03,148,6.41,6.41,-93,1
1663383835,100.00,984.17,1002.01,148,6.42,6.42,-93,1
1663383895,100.00,984.17,1002.00,148,6.39,6.39,-92,1
1663383955,100.00,984.14,1001.98,148,6.42,6.42,-92,1
1663384015,100.00,984.08,1001.91,148,6.43,6.43,-95,1
1663384075,100.00,984.14,1001.97,148,6.42,6.42,-95,1
1663384138,100.00,984.15,1001.98,148,6.42,6.42,-91,1
1663384198,100.00,984.12,1001.95,148,6.36,6.36,-95,1
1663384261,100.00,984.08,1001.91,148,6.37,6.37,-93,1
1663384327,100.00,984.07,1001.90,148,6.36,6.36,-94,1
1663384579,100.00,984.12,1001.95,148,6.37,6.37,-94,1
1663384639,100.00,984.10,1001.93,148,6.41,6.41,-94,1
1663384702,100.00,984.09,1001.92,148,6.37,6.37,-93,1
1663384762,100.00,984.12,1001.95,148,6.39,6.39,-93,1
1663384894,100.00,984.13,1001.96,148,6.42,6.42,-95,1
1663384957,100.00,984.10,1001.93,148,6.36,6.36,-92,1
1663385026,100.00,984.13,1001.96,148,6.40,6.40,-92,1
1663385083,100.00,984.18,1002.02,148,6.44,6.44,-93,1
1663385143,100.00,984.18,1002.01,148,6.38,6.38,-93,1
1663385206,100.00,984.15,1001.98,148,6.37,6.37,-92,1
1663385269,100.00,984.12,1001.95,148,6.34,6.34,-92,1
1663385329,100.00,984.19,1002.02,148,6.38,6.38,-92,1
1663385389,100.00,984.14,1001.98,148,6.34,6.34,-92,1
1663385449,100.00,984.20,1002.04,148,6.40,6.40,-93,1
1663385509,100.00,984.17,1002.00,148,6.42,6.42,-93,1
1663385569,100.00,984.19,1002.02,148,6.41,6.41,-93,1
1663385629,100.00,984.17,1002.01,148,6.39,6.39,-93,1
1663385756,100.00,984.15,1001.98,148,6.38,6.38,-92,1
1663385825,100.00,984.16,1001.99,148,6.37,6.37,-92,1
1663385879,100.00,984.16,1001.99,148,6.40,6.40,-95,1
1663385939,100.00,984.11,1001.94,148,6.39,6.39,-95,1
1663386062,100.00,984.14,1001.97,148,6.45,6.45,-93,1
1663386122,100.00,984.14,1001.97,148,6.44,6.44,-91,1
1663386182,100.00,984.11,1001.94,148,6.49,6.49,-93,1
1663386242,100.00,984.11,1001.95,148,6.49,6.49,-94,1
1663386302,100.00,984.07,1001.90,148,6.45,6.45,-94,1
1663386362,100.00,984.07,1001.90,148,6.45,6.45,-92,1
1663386422,100.00,984.08,1001.92,148,6.44,6.44,-95,1
1663386482,100.00,984.06,1001.89,148,6.44,6.44,-94,1
1663386542,100.00,984.06,1001.90,148,6.39,6.39,-94,1
1663386602,100.00,984.05,1001.88,148,6.42,6.42,-92,1
1663386662,100.00,984.05,1001.88,148,6.43,6.43,-93,1
1663386725,100.00,984.04,1001.87,148,6.40,6.40,-93,1
1663386785,100.00,984.06,1001.89,148,6.37,6.37,-93,1
1663386845,100.00,984.06,1001.89,148,6.38,6.38,-94,1
1663386906,100.00,984.12,1001.95,148,6.40,6.40,-93,1
1663386966,100.00,984.04,1001.87,148,6.39,6.39,-93,1
1663387028,100.00,984.08,1001.91,148,6.38,6.38,-93,1
1663387088,100.00,984.09,1001.93,148,6.38,6.38,-93,1
1663387151,100.00,984.08,1001.91,148,6.41,6.41,-92,1
1663387211,100.00,984.04,1001.87,148,6.38,6.38,-93,1
1663387271,100.00,984.10,1001.93,148,6.41,6.41,-92,1
1663387331,100.00,984.07,1001.91,148,6.42,6.42,-92,1
1663387394,100.00,984.05,1001.88,148,6.38,6.38,-94,1
1663387454,100.00,984.06,1001.89,148,6.41,6.41,-92,1
1663387515,100.00,984.06,1001.89,148,6.42,6.42,-93,1
1663387575,100.00,984.03,1001.86,148,6.34,6.34,-93,1
1663387635,100.00,984.04,1001.87,148,6.39,6.39,-93,1
1663387695,100.00,983.98,1001.81,148,6.39,6.39,-93,1
1663387755,100.00,984.02,1001.85,148,6.40,6.40,-91,1
1663387815,100.00,983.99,1001.82,148,6.42,6.42,-94,1
1663387875,100.00,984.01,1001.85,148,6.45,6.45,-94,1
1663387935,100.00,984.01,1001.84,148,6.43,6.43,-95,1
1663387995,100.00,984.03,1001.86,148,6.44,6.44,-93,1
1663388055,100.00,983.96,1001.79,148,6.48,6.48,-91,1
1663388118,100.00,983.99,1001.83,148,6.48,6.48,-94,1
1663388181,100.00,984.02,1001.85,148,6.49,6.49,-93,1
1663388244,100.00,983.98,1001.82,148,6.50,6.50,-93,1
1663388304,100.00,984.00,1001.83,148,6.47,6.47,-93,1
1663388365,100.00,984.01,1001.85,148,6.49,6.49,-93,1
1663388428,100.00,983.97,1001.81,148,6.47,6.47,-93,1
1663388488,100.00,983.97,1001.81,148,6.50,6.50,-92,1
1663388550,100.00,983.96,1001.79,148,6.49,6.49,-92,1
1663388611,100.00,983.98,1001.81,148,6.49,6.49,-92,1
1663388673,100.00,983.94,1001.77,148,6.49,6.49,-93,1
1663388860,100.00,983.96,1001.79,148,6.54,6.54,-93,1
1663388920,100.00,983.99,1001.82,148,6.55,6.55,-94,1
1663389043,100.00,984.02,1001.85,148,6.62,6.62,-92,1
1663389103,100.00,984.01,1001.84,148,6.60,6.60,-93,1
1663389227,100.00,984.06,1001.89,148,6.63,6.63,-93,1
1663389287,100.00,984.04,1001.87,148,6.64,6.64,-95,1
1663389350,100.00,984.02,1001.85,148,6.63,6.63,-92,1
1663389410,100.00,984.07,1001.90,148,6.66,6.66,-92,1
1663389470,100.00,984.06,1001.89,148,6.65,6.65,-92,1
1663389530,100.00,984.10,1001.93,148,6.72,6.72,-92,1
1663389590,100.00,984.10,1001.94,148,6.72,6.72,-93,1
1663389713,100.00,984.10,1001.93,148,6.75,6.75,-92,1
1663389773,100.00,984.05,1001.88,148,6.78,6.78,-92,1
1663389833,100.00,984.08,1001.91,148,6.81,6.81,-94,1
1663389893,100.00,984.09,1001.92,148,6.85,6.85,-93,1
1663390080,100.00,984.13,1001.96,148,6.89,6.89,-93,1
1663390140,100.00,984.11,1001.94,148,6.92,6.92,-94,1
1663390203,100.00,984.07,1001.91,148,6.95,6.95,-93,1
1663390263,100.00,984.04,1001.88,148,6.97,6.97,-93,1
1663390323,100.00,984.05,1001.88,148,6.96,6.96,-93,1
1663390386,100.00,983.99,1001.82,148,7.01,7.01,-91,1
1663390446,100.00,983.99,1001.82,148,7.02,7.02,-93,1
1663390509,100.00,984.04,1001.87,148,7.00,7.00,-93,1
1663390632,100.00,983.97,1001.80,148,7.06,7.06,-96,1
1663390692,100.00,984.02,1001.85,148,7.11,7.11,-93,1
1663390752,100.00,983.98,1001.81,148,7.12,7.12,-92,1
1663390812,100.00,983.96,1001.79,148,7.13,7.14,-95,1
1663390875,100.00,983.98,1001.82,148,7.14,7.15,-92,1
1663390935,100.00,983.91,1001.74,148,7.17,7.18,-92,1
1663391058,100.00,983.94,1001.77,148,7.21,7.22,-92,1
1663391118,100.00,983.88,1001.71,148,7.25,7.26,-92,1
1663391179,100.00,983.84,1001.67,148,7.28,7.29,-92,1
1663391365,100.00,983.89,1001.72,148,7.38,7.39,-91,1
1663391425,100.00,983.85,1001.68,148,7.40,7.41,-92,1
1663391671,100.00,983.96,1001.79,148,7.52,7.53,-92,1
1663391731,100.00,983.99,1001.82,148,7.57,7.58,-93,1
1663391854,100.00,984.02,1001.85,148,7.68,7.69,-93,1
1663391915,100.00,984.02,1001.86,148,7.73,7.74,-93,1
1663391977,100.00,983.99,1001.83,148,7.76,7.77,-94,1
1663392226,100.00,984.00,1001.83,148,7.80,7.81,-93,1
1663392287,100.00,983.98,1001.81,148,7.98,7.99,-94,1
1663392410,100.00,984.03,1001.86,148,8.04,8.05,-92,1
1663392470,100.00,984.00,1001.83,148,8.10,8.11,-94,1
1663392530,100.00,984.00,1001.83,148,8.10,8.11,-93,1
1663392590,100.00,984.00,1001.83,148,8.13,8.14,-93,1
1663392713,100.00,983.97,1001.80,148,8.19,8.20,-92,1
1663392782,100.00,983.95,1001.78,148,8.23,8.24,-95,1
1663392902,100.00,983.97,1001.80,148,8.28,8.29,-93,1
1663393596,100.00,983.95,1001.78,148,8.61,8.62,-93,1
1663393851,100.00,984.00,1001.83,148,8.75,8.76,-92,1
1663393912,100.00,984.00,1001.83,148,8.74,8.75,-93,1
1663393972,100.00,984.00,1001.83,148,8.76,8.77,-93,1
1663394032,100.00,984.01,1001.84,148,8.80,8.81,-92,1
1663394094,100.00,984.00,1001.84,148,8.80,8.81,-94,1
1663394226,100.00,983.99,1001.82,148,8.89,8.90,-91,1
1663394355,100.00,984.09,1001.92,148,8.98,8.99,-91,1
1663394792,100.00,984.11,1001.94,148,9.23,9.24,-95,1
1663395047,100.00,984.13,1001.97,148,9.44,9.45,-92,1
1663395173,100.00,984.16,1001.99,148,9.49,9.50,-93,1
1663395238,100.00,984.19,1002.02,148,9.59,9.60,-93,1
1663395364,100.00,984.12,1001.95,148,9.63,9.64,-92,1
1663396493,100.00,984.15,1001.98,148,10.23,10.24,-94,1
1663396679,100.00,984.14,1001.97,148,10.40,10.41,-91,1
1663397058,100.00,983.96,1001.79,148,10.62,10.63,-92,1
1663397586,100.00,983.93,1001.76,148,10.94,10.95,-93,1
1663397692,100.00,983.95,1001.78,148,10.97,10.98,-92,1
1663397752,100.00,983.95,1001.79,148,11.00,11.01,-92,1
1663398382,100.00,983.88,1001.72,148,11.40,11.41,-93,1
1663399533,100.00,983.87,1001.70,148,12.22,12.23,-93,1
1663399593,100.00,983.91,1001.74,148,12.25,12.26,-92,1
1663399719,100.00,983.85,1001.68,148,12.21,12.22,-92,1
1663400214,100.00,983.80,1001.63,148,12.35,12.36,-91,1
1663400338,100.00,983.79,1001.62,148,12.47,12.48,-93,1
1663400398,100.00,983.85,1001.68,148,12.51,12.52,-93,1
1663402217,100.00,984.15,1001.98,148,13.21,13.22,-92,1
1663403269,100.00,984.32,1002.15,148,14.35,14.36,-93,1
1663404273,98.22,984.29,1002.12,148,14.97,14.70,-93,1
1663406561,79.82,984.24,1002.07,148,16.88,13.39,-92,1
1663406621,79.22,984.25,1002.08,148,17.02,13.41,-94,1
1663406807,66.43,984.43,1002.27,148,17.45,11.14,-93,1
1663412783,74.03,984.60,1002.43,148,15.36,10.77,-91,1
1663413288,81.79,984.72,1002.55,148,15.03,11.96,-94,1
1663414043,90.38,984.77,1002.60,148,14.82,13.27,-93,1
1663453005,100.00,985.03,1002.86,148,6.27,6.27,-93,1
1663453380,100.00,985.12,1002.95,148,6.29,6.29,-93,1
1663453506,100.00,985.21,1003.04,148,6.33,6.33,-92,1
1663453632,100.00,985.28,1003.12,148,6.32,6.32,-93,1
1663453761,100.00,985.11,1002.95,148,6.27,6.27,-94,1
1663453951,100.00,985.09,1002.92,148,6.28,6.28,-94,1
1663454014,100.00,985.08,1002.91,148,6.33,6.33,-93,1
1663454206,100.00,985.05,1002.88,148,6.30,6.30,-93,1
1663454330,100.00,985.10,1002.93,148,6.28,6.28,-95,1
1663454516,100.00,985.14,1002.97,148,6.30,6.30,-93,1
1663454639,100.00,985.18,1003.02,148,6.28,6.28,-94,1
1663454700,100.00,985.20,1003.03,148,6.26,6.26,-93,1
1663454760,100.00,985.16,1002.99,148,6.19,6.19,-94,1
1663454823,100.00,985.10,1002.94,148,6.20,6.20,-93,1
1663454885,100.00,985.13,1002.96,148,6.19,6.19,-93,1
1663455012,100.00,985.03,1002.87,148,6.16,6.16,-93,1
1663455072,100.00,985.01,1002.84,148,6.15,6.15,-93,1
1663455134,100.00,985.01,1002.84,148,6.14,6.14,-94,1
1663455333,100.00,985.03,1002.86,148,6.10,6.10,-92,1
1663455453,100.00,985.05,1002.89,148,6.05,6.05,-94,1
1663455516,100.00,985.04,1002.87,148,6.03,6.03,-94,1
1663455649,100.00,985.05,1002.88,148,5.99,5.99,-94,1
1663455706,100.00,985.00,1002.83,148,5.97,5.97,-93,1
1663455829,100.00,984.98,1002.81,148,5.91,5.91,-93,1
1663455889,100.00,984.98,1002.81,148,5.91,5.91,-91,1
1663455949,100.00,984.97,1002.80,148,5.91,5.91,-94,1
1663456072,100.00,984.91,1002.74,148,5.89,5.89,-94,1
1663456141,100.00,984.96,1002.80,148,5.92,5.92,-95,1
1663456205,100.00,984.93,1002.76,148,5.94,5.94,-93,1
1663456259,100.00,984.98,1002.81,148,5.95,5.95,-95,1
1663456319,100.00,985.00,1002.84,148,5.95,5.95,-93,1
1663456379,100.00,985.01,1002.84,148,5.95,5.95,-93,1
1663456439,100.00,985.00,1002.83,148,5.95,5.95,-92,1
1663456499,100.00,984.98,1002.81,148,5.88,5.88,-92,1
1663456560,100.00,984.96,1002.79,148,5.92,5.92,-93,1
1663456620,100.00,984.97,1002.80,148,5.97,5.97,-93,1
1663456680,100.00,984.98,1002.82,148,5.95,5.95,-93,1
1663456740,100.00,984.95,1002.78,148,5.95,5.95,-92,1
1663456803,100.00,984.92,1002.75,148,5.96,5.96,-93,1
1663456866,100.00,984.99,1002.82,148,5.98,5.98,-94,1
1663456926,100.00,984.98,1002.81,148,5.96,5.96,-93,1
1663456988,100.00,984.97,1002.80,148,5.96,5.96,-94,1
1663457115,100.00,984.95,1002.78,148,5.97,5.97,-93,1
1663457175,100.00,984.94,1002.77,148,5.97,5.97,-94,1
1663457235,100.00,984.91,1002.74,148,5.95,5.95,-92,1
1663457295,100.00,984.87,1002.70,148,5.97,5.97,-93,1
1663457355,100.00,984.92,1002.75,148,5.99,5.99,-92,1
1663457415,100.00,984.89,1002.72,148,5.99,5.99,-93,1
1663457481,100.00,984.89,1002.72,148,6.01,6.01,-94,1
1663457541,100.00,984.86,1002.70,148,6.00,6.00,-93,1
1663457601,100.00,984.93,1002.77,148,6.02,6.02,-94,1
1663457661,100.00,984.95,1002.78,148,6.01,6.01,-92,1
1663457724,100.00,984.94,1002.77,148,6.00,6.00,-94,1
1663457784,100.00,984.94,1002.78,148,6.01,6.01,-93,1
1663457847,100.00,984.97,1002.80,148,6.01,6.01,-94,1
1663457970,100.00,984.93,1002.76,148,5.96,5.96,-93,1
1663458030,100.00,984.92,1002.75,148,5.95,5.95,-92,1
1663458090,100.00,984.86,1002.69,148,5.94,5.94,-92,1
1663458151,100.00,984.83,1002.67,148,5.94,5.94,-94,1
1663458213,100.00,984.77,1002.60,148,5.93,5.93,-92,1
1663458276,100.00,984.74,1002.57,148,5.92,5.92,-94,1
1663458336,100.00,984.80,1002.63,148,5.91,5.91,-93,1
1663458396,100.00,984.81,1002.64,148,5.90,5.90,-93,1
1663458456,100.00,984.80,1002.63,148,5.87,5.87,-92,1
1663458582,100.00,984.74,1002.57,148,5.86,5.86,-95,1
1663458642,100.00,984.78,1002.61,148,5.85,5.85,-93,1
1663458702,100.00,984.77,1002.61,148,5.83,5.83,-93,1
1663458763,100.00,984.74,1002.57,148,5.81,5.81,-94,1
1663458823,100.00,984.67,1002.51,148,5.79,5.79,-93,1
1663458883,100.00,984.67,1002.50,148,5.79,5.79,-94,1
1663458945,100.00,984.66,1002.49,148,5.78,5.78,-93,1
1663459008,100.00,984.65,1002.48,148,5.78,5.78,-93,1
1663459068,100.00,984.65,1002.48,148,5.77,5.77,-94,1
1663459128,100.00,984.66,1002.49,148,5.77,5.77,-93,1
1663459192,100.00,984.63,1002.46,148,5.75,5.75,-94,1
1663459255,100.00,984.64,1002.47,148,5.71,5.71,-94,1
1663459378,100.00,984.61,1002.45,148,5.66,5.66,-94,1
1663459438,100.00,984.61,1002.45,148,5.66,5.66,-93,1
1663459498,100.00,984.65,1002.48,148,5.66,5.66,-92,1
1663459558,100.00,984.64,1002.47,148,5.66,5.66,-95,1
1663459618,100.00,984.63,1002.46,148,5.65,5.65,-94,1
1663459681,100.00,984.66,1002.49,148,5.65,5.65,-92,1
1663459741,100.00,984.67,1002.50,148,5.65,5.65,-92,1
1663459801,100.00,984.65,1002.48,148,5.67,5.67,-94,1
1663459861,100.00,984.63,1002.46,148,5.68,5.68,-95,1
1663459921,100.00,984.60,1002.43,148,5.70,5.70,-94,1
1663459982,100.00,984.64,1002.47,148,5.73,5.73,-93,1
1663460042,100.00,984.67,1002.50,148,5.75,5.75,-94,1
1663460102,100.00,984.67,1002.50,148,5.77,5.77,-92,1
1663460162,100.00,984.67,1002.51,148,5.78,5.78,-92,1
1663460222,100.00,984.65,1002.48,148,5.78,5.78,-93,1
1663460282,100.00,984.61,1002.45,148,5.77,5.77,-94,1
1663460342,100.00,984.59,1002.42,148,5.76,5.76,-93,1
1663460402,100.00,984.57,1002.40,148,5.75,5.75,-93,1
1663460462,100.00,984.55,1002.39,148,5.75,5.75,-93,1
1663460525,100.00,984.59,1002.42,148,5.75,5.75,-93,1
1663460585,100.00,984.55,1002.38,148,5.75,5.75,-92,1
1663460645,100.00,984.59,1002.42,148,5.75,5.75,-92,1
1663460705,100.00,984.59,1002.42,148,5.75,5.75,-93,1
1663460765,100.00,984.60,1002.43,148,5.77,5.77,-92,1
1663460825,100.00,984.59,1002.43,148,5.78,5.78,-92,1
1663460885,100.00,984.61,1002.44,148,5.78,5.78,-94,1
1663460945,100.00,984.62,1002.45,148,5.78,5.78,-93,1
1663461005,100.00,984.62,1002.45,148,5.79,5.79,-93,1
1663461065,100.00,984.57,1002.40,148,5.80,5.80,-94,1
1663461125,100.00,984.57,1002.40,148,5.80,5.80,-93,1
1663461185,100.00,984.59,1002.42,148,5.79,5.79,-92,1
1663461248,100.00,984.57,1002.40,148,5.77,5.77,-95,1
1663461308,100.00,984.57,1002.40,148,5.77,5.77,-93,1
1663461368,100.00,984.57,1002.40,148,5.77,5.77,-91,1
1663461428,100.00,984.57,1002.40,148,5.76,5.76,-93,1
1663461488,100.00,984.59,1002.42,148,5.77,5.77,-92,1
1663461548,100.00,984.57,1002.40,148,5.76,5.76,-93,1
1663461608,100.00,984.59,1002.42,148,5.77,5.77,-94,1
1663461669,100.00,984.57,1002.40,148,5.77,5.77,-94,1
1663461729,100.00,984.54,1002.37,148,5.79,5.79,-95,1
1663461789,100.00,984.51,1002.34,148,5.81,5.81,-91,1
1663461849,100.00,984.47,1002.30,148,5.83,5.83,-95,1
1663461975,100.00,984.40,1002.23,148,5.88,5.88,-94,1
1663462038,100.00,984.42,1002.25,148,5.89,5.89,-95,1
1663462098,100.00,984.34,1002.17,148,5.89,5.89,-93,1
1663462161,100.00,984.39,1002.22,148,5.89,5.89,-93,1
1663462221,100.00,984.38,1002.21,148,5.90,5.90,-92,1
1663462281,100.00,984.37,1002.20,148,5.91,5.91,-93,1
1663462341,100.00,984.38,1002.21,148,5.92,5.92,-92,1
1663462410,100.00,984.42,1002.25,148,5.93,5.93,-95,1
1663462464,100.00,984.41,1002.24,148,5.92,5.92,-95,1
1663462524,100.00,984.44,1002.27,148,5.93,5.93,-92,1
1663462584,100.00,984.42,1002.25,148,5.95,5.95,-93,1
1663462644,100.00,984.41,1002.24,148,5.96,5.96,-93,1
1663462705,100.00,984.40,1002.23,148,5.96,5.96,-93,1
1663462767,100.00,984.38,1002.22,148,5.97,5.97,-92,1
1663462827,100.00,984.36,1002.19,148,5.99,5.99,-94,1
1663462888,100.00,984.36,1002.19,148,5.99,5.99,-92,1
1663462948,100.00,984.44,1002.27,148,5.94,5.94,-94,1
1663463008,100.00,984.44,1002.27,148,5.99,5.99,-94,1
1663463068,100.00,984.42,1002.26,148,5.99,5.99,-93,1
1663463128,100.00,984.47,1002.30,148,5.98,5.98,-93,1
1663463188,100.00,984.47,1002.30,148,5.99,5.99,-93,1
1663463248,100.00,984.49,1002.33,148,5.98,5.98,-93,1
1663463308,100.00,984.51,1002.35,148,5.99,5.99,-95,1
1663463368,100.00,984.49,1002.32,148,5.99,5.99,-95,1
1663463428,100.00,984.52,1002.35,148,5.99,5.99,-93,1
1663463488,100.00,984.51,1002.34,148,5.99,5.99,-94,1
1663463548,100.00,984.57,1002.40,148,5.98,5.98,-94,1
1663463608,100.00,984.54,1002.37,148,5.99,5.99,-95,1
1663463671,100.00,984.57,1002.41,148,6.00,6.00,-93,1
1663463731,100.00,984.52,1002.35,148,6.00,6.00,-94,1
1663463791,100.00,984.54,1002.38,148,6.01,6.01,-94,1
1663463854,100.00,984.55,1002.38,148,6.01,6.01,-93,1
1663463914,100.00,984.55,1002.38,148,6.03,6.03,-92,1
1663463977,100.00,984.56,1002.39,148,6.05,6.05,-94,1
1663464037,100.00,984.56,1002.39,148,6.06,6.06,-93,1
1663464097,100.00,984.54,1002.37,148,6.08,6.08,-92,1
1663464157,100.00,984.50,1002.33,148,6.08,6.08,-93,1
1663464217,100.00,984.54,1002.38,148,6.10,6.10,-92,1
1663464277,100.00,984.58,1002.41,148,6.09,6.09,-95,1
1663464337,100.00,984.56,1002.39,148,6.09,6.09,-94,1
1663464397,100.00,984.56,1002.39,148,6.08,6.08,-95,1
1663464457,100.00,984.51,1002.34,148,6.06,6.06,-94,1
1663464517,100.00,984.40,1002.23,148,6.10,6.10,-93,1
1663464578,100.00,984.37,1002.20,148,6.11,6.11,-94,1
1663464638,100.00,984.37,1002.20,148,6.14,6.14,-93,1
1663464698,100.00,984.35,1002.18,148,6.15,6.15,-93,1
1663464758,100.00,984.34,1002.17,148,6.12,6.12,-92,1
1663464818,100.00,984.34,1002.17,148,6.17,6.17,-94,1
1663464880,100.00,984.35,1002.18,148,6.16,6.16,-93,1
1663464940,100.00,984.33,1002.16,148,6.16,6.16,-95,1
1663465001,100.00,984.33,1002.16,148,6.16,6.16,-93,1
1663465063,100.00,984.26,1002.09,148,6.18,6.18,-93,1
1663465123,100.00,984.26,1002.09,148,6.19,6.19,-93,1
1663465186,100.00,984.24,1002.07,148,6.19,6.19,-94,1
1663465246,100.00,984.24,1002.07,148,6.19,6.19,-92,1
1663465306,100.00,984.25,1002.08,148,6.19,6.19,-94,1
1663465366,100.00,984.28,1002.11,148,6.21,6.21,-94,1
1663465426,100.00,984.26,1002.09,148,6.20,6.20,-94,1
1663465487,100.00,984.27,1002.10,148,6.19,6.19,-94,1
1663465547,100.00,984.27,1002.10,148,6.18,6.18,-93,1
1663465607,100.00,984.23,1002.06,148,6.18,6.18,-94,1
1663465667,100.00,984.19,1002.02,148,6.19,6.19,-94,1
1663465727,100.00,984.21,1002.04,148,6.20,6.20,-93,1
1663465787,100.00,984.13,1001.96,148,6.20,6.20,-93,1
1663465847,100.00,984.11,1001.94,148,6.23,6.23,-95,1
1663465907,100.00,984.12,1001.95,148,6.24,6.24,-93,1
1663465967,100.00,984.10,1001.93,148,6.25,6.25,-94,1
1663466027,100.00,984.14,1001.97,148,6.25,6.25,-92,1
1663466087,100.00,984.03,1001.87,148,6.25,6.25,-93,1
1663466147,100.00,984.15,1001.98,148,6.25,6.25,-93,1
1663466207,100.00,984.09,1001.92,148,6.25,6.25,-92,1
1663466267,100.00,984.09,1001.92,148,6.25,6.25,-94,1
1663466327,100.00,984.11,1001.94,148,6.23,6.23,-94,1
1663466387,100.00,984.10,1001.93,148,6.23,6.23,-92,1
1663466447,100.00,984.06,1001.89,148,6.23,6.23,-94,1
1663466508,100.00,984.04,1001.88,148,6.23,6.23,-92,1
1663466568,100.00,984.04,1001.88,148,6.24,6.24,-93,1
1663466628,100.00,984.04,1001.87,148,6.24,6.24,-94,1
1663466688,100.00,984.05,1001.89,148,6.25,6.25,-93,1
1663466748,100.00,984.07,1001.90,148,6.25,6.25,-94,1
1663466808,100.00,984.08,1001.91,148,6.23,6.23,-91,1
1663466868,100.00,984.07,1001.90,148,6.25,6.25,-92,1
1663466928,100.00,984.01,1001.84,148,6.25,6.25,-93,1
1663466988,100.00,984.04,1001.87,148,6.26,6.26,-92,1
1663467048,100.00,984.08,1001.91,148,6.24,6.24,-94,1
1663467108,100.00,984.05,1001.89,148,6.24,6.24,-94,1
1663467168,100.00,984.05,1001.88,148,6.25,6.25,-94,1
1663467228,100.00,984.06,1001.89,148,6.25,6.25,-94,1
1663467288,100.00,984.06,1001.89,148,6.24,6.24,-91,1
1663467348,100.00,984.08,1001.91,148,6.24,6.24,-93,1
1663467408,100.00,984.10,1001.94,148,6.25,6.25,-93,1
1663467468,100.00,984.10,1001.93,148,6.25,6.25,-92,1
1663467528,100.00,984.10,1001.93,148,6.27,6.27,-93,1
1663467591,100.00,984.09,1001.92,148,6.26,6.26,-93,1
1663467651,100.00,984.08,1001.91,148,6.25,6.25,-93,1
1663467711,100.00,984.05,1001.88,148,6.24,6.24,-93,1
1663467772,100.00,984.04,1001.87,148,6.26,6.26,-93,1
1663467832,100.00,984.03,1001.86,148,6.27,6.27,-92,1
1663467892,100.00,984.00,1001.83,148,6.27,6.27,-94,1
1663467952,100.00,983.98,1001.81,148,6.27,6.27,-94,1
1663468012,100.00,983.93,1001.77,148,6.28,6.28,-94,1
1663468072,100.00,983.94,1001.77,148,6.30,6.30,-94,1
1663468132,100.00,983.92,1001.76,148,6.31,6.31,-94,1
1663468192,100.00,983.91,1001.74,148,6.31,6.31,-93,1
1663468252,100.00,983.88,1001.71,148,6.32,6.32,-92,1
1663468312,100.00,983.86,1001.69,148,6.33,6.33,-93,1
1663468372,100.00,983.89,1001.72,148,6.31,6.31,-92,1
1663468432,100.00,983.89,1001.72,148,6.33,6.33,-95,1
1663468492,100.00,983.86,1001.69,148,6.34,6.34,-95,1
1663468552,100.00,983.86,1001.69,148,6.36,6.36,-93,1
1663468612,100.00,983.86,1001.69,148,6.37,6.37,-94,1
1663468672,100.00,983.85,1001.68,148,6.38,6.38,-93,1
1663468735,100.00,983.85,1001.68,148,6.40,6.40,-93,1
1663468795,100.00,983.76,1001.59,148,6.43,6.43,-92,1
1663468855,100.00,983.76,1001.60,148,6.43,6.43,-93,1
1663468915,100.00,983.67,1001.50,148,6.45,6.45,-92,1
1663468978,100.00,983.70,1001.53,148,6.47,6.47,-95,1
1663469038,100.00,983.69,1001.52,148,6.47,6.47,-92,1
1663469098,100.00,983.69,1001.52,148,6.48,6.48,-92,1
1663469158,100.00,983.72,1001.55,148,6.49,6.49,-93,1
1663469219,100.00,983.67,1001.50,148,6.50,6.50,-93,1
1663469279,100.00,983.68,1001.51,148,6.52,6.52,-93,1
1663469339,100.00,983.69,1001.53,148,6.52,6.52,-95,1
1663469399,100.00,983.71,1001.54,148,6.51,6.51,-92,1
1663469459,100.00,983.71,1001.54,148,6.53,6.53,-94,1
1663469519,100.00,983.69,1001.53,148,6.54,6.54,-93,1
1663469579,100.00,983.74,1001.57,148,6.55,6.55,-94,1
1663469639,100.00,983.72,1001.56,148,6.52,6.52,-92,1
1663469699,100.00,983.72,1001.56,148,6.49,6.49,-93,1
1663469759,100.00,983.73,1001.56,148,6.47,6.47,-92,1
1663469819,100.00,983.70,1001.53,148,6.50,6.50,-93,1
1663469879,100.00,983.70,1001.53,148,6.53,6.53,-94,1
1663469939,100.00,983.70,1001.53,148,6.54,6.54,-93,1
1663469999,100.00,983.72,1001.55,148,6.53,6.53,-94,1
1663470059,100.00,983.68,1001.52,148,6.54,6.54,-92,1
1663470119,100.00,983.75,1001.58,148,6.54,6.54,-94,1
1663470179,100.00,983.79,1001.62,148,6.52,6.52,-95,1
1663470239,100.00,983.82,1001.65,148,6.48,6.48,-93,1
1663470300,100.00,983.85,1001.68,148,6.49,6.49,-91,1
1663470360,100.00,983.86,1001.69,148,6.50,6.50,-93,1
1663470420,100.00,983.82,1001.65,148,6.48,6.48,-92,1
1663470480,100.00,983.84,1001.67,148,6.50,6.50,-92,1
1663470540,100.00,983.81,1001.64,148,6.50,6.50,-93,1
1663470600,100.00,983.73,1001.56,148,6.51,6.51,-93,1
1663470660,100.00,983.72,1001.55,148,6.52,6.52,-92,1
1663470720,100.00,983.69,1001.53,148,6.52,6.52,-93,1
1663470780,100.00,983.69,1001.52,148,6.53,6.53,-94,1
1663470840,100.00,983.69,1001.52,148,6.51,6.51,-92,1
1663470900,100.00,983.66,1001.49,148,6.47,6.47,-92,1
1663470960,100.00,983.61,1001.44,148,6.51,6.51,-94,1
1663471020,100.00,983.59,1001.42,148,6.55,6.55,-95,1
1663471080,100.00,983.60,1001.43,148,6.57,6.57,-94,1
1663471140,100.00,983.64,1001.47,148,6.56,6.56,-94,1
1663471200,100.00,983.69,1001.52,148,6.45,6.45,-94,1
1663471260,100.00,983.73,1001.56,148,6.47,6.47,-93,1
1663471320,100.00,983.70,1001.53,148,6.47,6.47,-93,1
1663471380,100.00,983.74,1001.57,148,6.47,6.47,-92,1
1663471440,100.00,983.33,1001.16,148,6.44,6.44,-91,1
1663471501,100.00,983.76,1001.59,148,6.44,6.44,-92,1
1663471561,100.00,983.68,1001.51,148,6.46,6.46,-92,1
1663471624,100.00,983.75,1001.58,148,6.46,6.46,-94,1
1663471684,100.00,983.76,1001.59,148,6.47,6.47,-92,1
1663471744,100.00,983.81,1001.64,148,6.44,6.44,-94,1
1663471806,100.00,983.81,1001.65,148,6.40,6.40,-93,1
1663471869,100.00,983.80,1001.63,148,6.35,6.35,-93,1
1663471929,100.00,983.82,1001.65,148,6.32,6.32,-95,1
1663471992,100.00,983.82,1001.65,148,6.34,6.34,-93,1
1663472052,100.00,983.87,1001.70,148,6.30,6.30,-93,1
1663472112,100.00,983.86,1001.69,148,6.31,6.31,-92,1
1663472172,100.00,983.85,1001.68,148,6.30,6.30,-93,1
1663472232,100.00,983.88,1001.71,148,6.29,6.29,-93,1
1663472298,100.00,983.85,1001.68,148,6.29,6.29,-94,1
1663472358,100.00,983.89,1001.72,148,6.29,6.29,-93,1
1663472418,100.00,983.89,1001.72,148,6.31,6.31,-93,1
1663472478,100.00,983.91,1001.74,148,6.30,6.30,-94,1
1663472538,100.00,983.94,1001.77,148,6.29,6.29,-92,1
1663472598,100.00,983.93,1001.76,148,6.28,6.28,-94,1
1663472659,100.00,983.94,1001.77,148,6.28,6.28,-94,1
1663472722,100.00,983.86,1001.70,148,6.29,6.29,-95,1
1663472782,100.00,983.87,1001.70,148,6.30,6.30,-95,1
1663472842,100.00,983.81,1001.64,148,6.31,6.31,-92,1
1663472902,100.00,983.81,1001.64,148,6.33,6.33,-94,1
1663473025,100.00,983.82,1001.65,148,6.34,6.34,-93,1
1663473085,100.00,983.89,1001.72,148,6.31,6.31,-94,1
1663473145,100.00,983.94,1001.78,148,6.31,6.31,-93,1
1663473205,100.00,983.86,1001.69,148,6.30,6.30,-93,1
1663473265,100.00,983.81,1001.64,148,6.33,6.33,-92,1
1663473325,100.00,983.83,1001.66,148,6.34,6.34,-91,1
1663473385,100.00,983.80,1001.63,148,6.34,6.34,-94,1
1663473446,100.00,983.83,1001.66,148,6.36,6.36,-93,1
1663473506,100.00,983.87,1001.71,148,6.34,6.34,-92,1
1663473566,100.00,983.88,1001.71,148,6.33,6.33,-93,1
1663473626,100.00,983.91,1001.74,148,6.31,6.31,-92,1
1663473686,100.00,983.95,1001.78,148,6.31,6.31,-93,1
1663473746,100.00,983.93,1001.76,148,6.32,6.32,-94,1
1663473869,100.00,984.00,1001.83,148,6.30,6.30,-93,1
1663473929,100.00,983.98,1001.81,148,6.30,6.30,-93,1
1663473990,100.00,983.93,1001.77,148,6.33,6.33,-92,1
1663474113,100.00,983.91,1001.74,148,6.36,6.36,-93,1
1663474173,100.00,983.92,1001.75,148,6.36,6.36,-95,1
1663474233,100.00,983.95,1001.78,148,6.35,6.35,-92,1
1663474295,100.00,983.96,1001.79,148,6.36,6.36,-93,1
1663474358,100.00,983.97,1001.80,148,6.35,6.35,-94,1
1663474418,100.00,983.98,1001.81,148,6.34,6.34,-92,1
1663474479,100.00,983.97,1001.80,148,6.33,6.33,-94,1
1663474541,100.00,983.91,1001.74,148,6.33,6.33,-94,1
1663474601,100.00,983.91,1001.74,148,6.33,6.33,-94,1
1663474661,100.00,983.89,1001.72,148,6.34,6.34,-94,1
1663474854,100.00,983.90,1001.73,148,6.33,6.33,-93,1
1663474914,100.00,983.91,1001.75,148,6.34,6.34,-93,1
1663474974,100.00,983.93,1001.76,148,6.35,6.35,-92,1
1663475034,100.00,983.89,1001.72,148,6.33,6.33,-93,1
1663475094,100.00,983.86,1001.69,148,6.31,6.31,-92,1
1663475154,100.00,983.80,1001.63,148,6.34,6.34,-93,1
1663475214,100.00,983.83,1001.67,148,6.33,6.33,-92,1
1663475277,100.00,983.83,1001.66,148,6.33,6.33,-94,1
1663475337,100.00,983.83,1001.66,148,6.33,6.33,-94,1
1663475400,100.00,983.81,1001.64,148,6.33,6.33,-95,1
1663475523,100.00,983.87,1001.70,148,6.29,6.29,-93,1
1663475646,100.00,983.84,1001.67,148,6.30,6.30,-93,1
1663475706,100.00,983.84,1001.67,148,6.30,6.30,-93,1
1663475766,100.00,983.84,1001.67,148,6.31,6.31,-94,1
1663475829,100.00,983.87,1001.70,148,6.28,6.28,-93,1
1663475892,100.00,983.82,1001.65,148,6.31,6.31,-94,1
1663475953,100.00,983.77,1001.60,148,6.31,6.31,-93,1
1663476013,100.00,983.81,1001.64,148,6.30,6.30,-95,1
1663476073,100.00,983.80,1001.64,148,6.29,6.29,-93,1
1663476133,100.00,983.77,1001.61,148,6.31,6.31,-93,1
1663476196,100.00,983.74,1001.57,148,6.30,6.30,-94,1
1663476256,100.00,983.75,1001.58,148,6.31,6.31,-94,1
1663476319,100.00,983.73,1001.57,148,6.33,6.33,-93,1
1663476382,100.00,983.71,1001.54,148,6.35,6.35,-92,1
1663476569,100.00,983.65,1001.48,148,6.38,6.38,-95,1
1663476629,100.00,983.66,1001.49,148,6.40,6.40,-93,1
1663476689,100.00,983.61,1001.44,148,6.41,6.41,-94,1
1663476812,100.00,983.58,1001.41,148,6.40,6.40,-94,1
1663476875,100.00,983.58,1001.41,148,6.36,6.36,-94,1
1663476935,100.00,983.58,1001.41,148,6.35,6.35,-93,1
1663476998,100.00,983.56,1001.39,148,6.38,6.38,-93,1
1663477058,100.00,983.55,1001.38,148,6.38,6.38,-94,1
1663477119,100.00,983.52,1001.35,148,6.40,6.40,-92,1
1663477181,100.00,983.50,1001.33,148,6.41,6.41,-94,1
1663477244,100.00,983.48,1001.32,148,6.41,6.41,-95,1
1663477304,100.00,983.53,1001.36,148,6.40,6.40,-93,1
1663477365,100.00,983.53,1001.36,148,6.38,6.38,-93,1
1663477490,100.00,983.53,1001.37,148,6.37,6.37,-93,1
1663477553,100.00,983.53,1001.36,148,6.36,6.36,-94,1
1663477613,100.00,983.54,1001.37,148,6.39,6.39,-93,1
1663477719,100.00,983.53,1001.36,148,6.40,6.40,-93,1
1663477739,100.00,983.53,1001.36,148,6.39,6.39,-93,1
1663477863,100.00,983.53,1001.36,148,6.40,6.40,-93,1
1663477926,100.00,983.55,1001.38,148,6.42,6.42,-93,1
1663478112,100.00,983.54,1001.38,148,6.42,6.42,-95,1
1663478175,100.00,983.55,1001.38,148,6.44,6.44,-94,1
1663478244,100.00,983.58,1001.41,148,6.44,6.44,-92,1
1663478431,100.00,983.64,1001.47,148,6.48,6.48,-93,1
1663478496,100.00,983.61,1001.45,148,6.52,6.52,-93,1
1663478821,100.00,983.43,1001.26,148,6.76,6.76,-94,1
1663479071,100.00,983.68,1001.51,148,6.82,6.82,-93,1
1663535939,100.00,983.75,1001.58,148,8.53,8.54,-93,1
1663536251,100.00,982.70,1000.53,148,8.82,8.83,-93,1
1663536440,100.00,983.69,1001.52,148,8.78,8.79,-92,1
1663536585,100.00,983.69,1001.52,148,8.79,8.80,-93,1
1663536630,100.00,983.67,1001.50,148,8.75,8.76,-92,1
1663536798,100.00,983.62,1001.45,148,8.76,8.77,-93,1
1663537826,100.00,983.69,1001.52,148,8.90,8.91,-93,1
1663537886,100.00,983.75,1001.58,148,8.91,8.92,-92,1
1663537956,100.00,983.69,1001.52,148,8.91,8.92,-92,1
1663538010,100.00,983.73,1001.56,148,8.95,8.96,-93,1
1663538073,100.00,983.71,1001.55,148,8.98,8.99,-93,1
1663538136,100.00,983.72,1001.55,148,9.02,9.03,-92,1
1663538265,100.00,983.66,1001.49,148,9.06,9.07,-94,1
1663538328,100.00,983.73,1001.56,148,9.09,9.10,-94,1
1663538388,100.00,983.76,1001.59,148,9.10,9.11,-92,1
1663538451,100.00,983.68,1001.52,148,9.11,9.12,-93,1
1663538577,100.00,983.67,1001.51,148,9.17,9.18,-92,1
1663538637,100.00,983.73,1001.56,148,9.20,9.21,-91,1
1663538697,100.00,983.69,1001.52,148,9.18,9.19,-92,1
1663538829,100.00,983.69,1001.52,148,9.26,9.27,-93,1
1663538892,100.00,983.72,1001.55,148,9.25,9.26,-94,1
1663539018,100.00,983.69,1001.52,148,9.30,9.31,-91,1
1663539081,100.00,983.60,1001.43,148,9.32,9.33,-93,1
1663539141,100.00,983.63,1001.47,148,9.34,9.35,-91,1
1663539204,100.00,983.64,1001.47,148,9.37,9.38,-94,1
1663539266,100.00,983.66,1001.49,148,9.40,9.41,-92,1
1663539327,100.00,983.60,1001.43,148,9.41,9.42,-94,1
1663539387,100.00,983.68,1001.51,148,9.43,9.44,-92,1
1663539447,100.00,983.62,1001.45,148,9.44,9.45,-92,1
1663539636,100.00,983.60,1001.43,148,9.45,9.46,-92,1
1663539696,100.00,983.64,1001.47,148,9.47,9.48,-93,1
1663539756,100.00,983.60,1001.43,148,9.47,9.48,-93,1
1663539816,100.00,983.56,1001.40,148,9.45,9.46,-94,1
1663539879,100.00,983.60,1001.43,148,9.47,9.48,-91,1
1663540002,100.00,983.61,1001.44,148,9.47,9.48,-94,1
1663540062,100.00,983.60,1001.43,148,9.48,9.49,-93,1
1663540122,100.00,983.62,1001.46,148,9.46,9.47,-92,1
1663540182,100.00,983.60,1001.44,148,9.43,9.44,-93,1
1663540243,100.00,983.57,1001.40,148,9.45,9.46,-92,1
1663540303,100.00,983.59,1001.42,148,9.47,9.48,-92,1
1663540366,100.00,983.58,1001.41,148,9.45,9.46,-91,1
1663540426,100.00,983.59,1001.42,148,9.45,9.46,-92,1
1663540486,100.00,983.61,1001.44,148,9.42,9.43,-91,1
1663540546,100.00,983.58,1001.41,148,9.39,9.40,-92,1
1663540606,100.00,983.54,1001.38,148,9.40,9.41,-93,1
1663540669,100.00,983.54,1001.37,148,9.39,9.40,-93,1
1663540738,100.00,983.53,1001.36,148,9.35,9.36,-96,1
1663540792,100.00,983.55,1001.38,148,9.35,9.36,-92,1
1663540855,100.00,983.58,1001.41,148,9.32,9.33,-91,1
1663540981,100.00,983.64,1001.48,148,9.31,9.32,-94,1
1663541104,100.00,983.65,1001.49,148,9.26,9.27,-93,1
1663541165,100.00,983.62,1001.45,148,9.26,9.27,-92,1
1663541225,100.00,983.64,1001.47,148,9.28,9.29,-92,1
1663541285,100.00,983.63,1001.46,148,9.27,9.28,-93,1
1663541348,100.00,983.63,1001.46,148,9.24,9.25,-92,1
1663541409,100.00,983.65,1001.48,148,9.26,9.27,-93,1
1663541472,100.00,983.67,1001.50,148,9.25,9.26,-91,1
1663541532,100.00,983.68,1001.51,148,9.16,9.17,-94,1
1663541637,100.00,983.66,1001.50,148,9.25,9.26,-92,1
1663541658,100.00,983.76,1001.59,148,9.26,9.27,-93,1
1663541721,100.00,983.74,1001.57,148,9.25,9.26,-92,1
1663541781,100.00,983.74,1001.57,148,9.23,9.24,-92,1
1663541841,100.00,983.73,1001.56,148,9.26,9.27,-93,1
1663541901,100.00,983.70,1001.53,148,9.25,9.26,-92,1
1663541961,100.00,983.72,1001.55,148,9.26,9.27,-93,1
1663542021,100.00,983.69,1001.52,148,9.27,9.28,-93,1
1663542081,100.00,983.66,1001.49,148,9.27,9.28,-94,1
1663542142,100.00,983.66,1001.49,148,9.27,9.28,-93,1
1663542265,100.00,983.66,1001.49,148,9.27,9.28,-93,1
1663542325,100.00,983.65,1001.48,148,9.28,9.29,-93,1
1663542385,100.00,983.66,1001.49,148,9.28,9.29,-95,1
1663542445,100.00,983.64,1001.47,148,9.27,9.28,-92,1
1663542505,100.00,983.65,1001.48,148,9.30,9.31,-92,1
1663542571,100.00,983.50,1001.33,148,9.30,9.31,-93,1
1663542631,100.00,983.60,1001.43,148,9.30,9.31,-91,1
1663542691,100.00,983.57,1001.40,148,9.29,9.30,-94,1
1663542751,100.00,983.57,1001.41,148,9.28,9.29,-91,1
1663542814,100.00,983.57,1001.40,148,9.26,9.27,-92,1
1663542874,100.00,983.56,1001.40,148,9.27,9.28,-92,1
1663542934,100.00,983.56,1001.40,148,9.29,9.30,-92,1
1663542995,100.00,983.59,1001.42,148,9.29,9.30,-93,1
1663543055,100.00,983.56,1001.39,148,9.29,9.30,-93,1
1663543115,100.00,983.56,1001.39,148,9.28,9.29,-92,1
1663543175,100.00,983.58,1001.41,148,9.29,9.30,-94,1
1663543235,100.00,983.57,1001.40,148,9.30,9.31,-92,1
1663543295,100.00,983.56,1001.40,148,9.30,9.31,-93,1
1663543355,100.00,983.55,1001.38,148,9.28,9.29,-90,1
1663543415,100.00,983.54,1001.37,148,9.28,9.29,-93,1
1663543475,100.00,983.56,1001.39,148,9.30,9.31,-93,1
1663543535,100.00,983.58,1001.41,148,9.30,9.31,-92,1
1663543595,100.00,983.55,1001.38,148,9.27,9.28,-92,1
1663543656,100.00,983.56,1001.39,148,9.29,9.30,-93,1
1663543716,100.00,983.55,1001.38,148,9.33,9.34,-95,1
1663543776,100.00,983.55,1001.39,148,9.31,9.32,-94,1
1663543836,100.00,983.55,1001.38,148,9.30,9.31,-90,1
1663543896,100.00,983.56,1001.40,148,9.29,9.30,-92,1
1663543956,100.00,983.54,1001.37,148,9.27,9.28,-93,1
1663544016,100.00,983.53,1001.36,148,9.28,9.29,-92,1
1663544076,100.00,983.52,1001.36,148,9.26,9.27,-93,1
1663544136,100.00,983.48,1001.31,148,9.23,9.24,-94,1
1663544196,100.00,983.50,1001.33,148,9.25,9.26,-94,1
1663544256,100.00,983.47,1001.30,148,9.25,9.26,-93,1
1663544316,100.00,983.46,1001.29,148,9.24,9.25,-93,1
1663544376,100.00,983.49,1001.32,148,9.25,9.26,-94,1
1663544436,100.00,983.48,1001.31,148,9.24,9.25,-92,1
1663544496,100.00,983.45,1001.28,148,9.24,9.25,-92,1
1663544556,100.00,983.48,1001.31,148,9.24,9.25,-93,1
1663544617,100.00,983.48,1001.31,148,9.22,9.23,-92,1
1663544677,100.00,983.46,1001.29,148,9.23,9.24,-93,1
1663544737,100.00,983.46,1001.29,148,9.22,9.23,-94,1
1663544797,100.00,983.48,1001.31,148,9.22,9.23,-93,1
1663544857,100.00,983.47,1001.30,148,9.21,9.22,-92,1
1663544917,100.00,983.48,1001.31,148,9.21,9.22,-93,1
1663544980,100.00,983.49,1001.32,148,9.18,9.19,-92,1
1663545040,100.00,983.52,1001.35,148,9.17,9.18,-93,1
1663545100,100.00,983.47,1001.30,148,9.16,9.17,-94,1
1663545160,100.00,983.50,1001.33,148,9.17,9.18,-92,1
1663545220,100.00,983.48,1001.32,148,9.18,9.19,-94,1
1663545280,100.00,983.41,1001.24,148,9.14,9.15,-93,1
1663545340,100.00,983.46,1001.29,148,9.21,9.22,-93,1
1663545401,100.00,983.48,1001.31,148,9.19,9.20,-93,1
1663545461,100.00,983.49,1001.33,148,9.21,9.22,-92,1
1663545521,100.00,983.46,1001.30,148,9.21,9.22,-92,1
1663545581,100.00,983.47,1001.31,148,9.18,9.19,-92,1
1663545641,100.00,983.45,1001.28,148,9.15,9.16,-93,1
1663545701,100.00,983.47,1001.30,148,9.15,9.16,-93,1
1663545761,100.00,983.44,1001.27,148,9.16,9.17,-93,1
1663545821,100.00,983.44,1001.27,148,9.16,9.17,-92,1
1663545881,100.00,983.43,1001.26,148,9.12,9.13,-92,1
1663545941,100.00,983.45,1001.28,148,9.15,9.16,-92,1
1663546004,100.00,983.44,1001.27,148,9.07,9.08,-93,1
1663546064,100.00,983.44,1001.27,148,9.15,9.16,-94,1
1663546124,100.00,983.46,1001.29,148,9.15,9.16,-93,1
1663546184,100.00,983.49,1001.32,148,9.14,9.15,-93,1
1663546244,100.00,983.48,1001.31,148,9.14,9.15,-92,1
1663546304,100.00,983.48,1001.31,148,9.14,9.15,-93,1
1663546364,100.00,983.51,1001.34,148,9.12,9.13,-93,1
1663546488,100.00,983.53,1001.36,148,9.14,9.15,-94,1
1663546551,100.00,983.53,1001.36,148,9.13,9.14,-93,1
1663546611,100.00,983.51,1001.34,148,9.11,9.12,-93,1
1663546671,100.00,983.53,1001.36,148,9.14,9.15,-92,1
1663546731,100.00,983.54,1001.37,148,9.13,9.14,-92,1
1663546794,100.00,983.56,1001.39,148,9.11,9.12,-91,1
1663546854,100.00,983.57,1001.40,148,9.11,9.12,-93,1
1663546914,100.00,983.55,1001.38,148,9.09,9.10,-92,1
1663546974,100.00,983.54,1001.37,148,9.08,9.09,-92,1
1663547034,100.00,983.54,1001.37,148,9.07,9.08,-94,1
1663547094,100.00,983.54,1001.37,148,9.07,9.08,-94,1
1663547154,100.00,983.59,1001.42,148,9.06,9.07,-95,1
1663547214,100.00,983.54,1001.37,148,9.06,9.07,-93,1
1663547274,100.00,983.54,1001.37,148,9.06,9.07,-92,1
1663547334,100.00,983.53,1001.37,148,9.07,9.08,-93,1
1663547394,100.00,983.52,1001.35,148,9.05,9.06,-93,1
1663547454,100.00,983.56,1001.39,148,9.06,9.07,-93,1
1663547515,100.00,983.53,1001.36,148,9.05,9.06,-92,1
1663547575,100.00,983.56,1001.39,148,9.04,9.05,-90,1
1663547635,100.00,983.55,1001.38,148,9.06,9.07,-93,1
1663547695,100.00,983.54,1001.37,148,9.05,9.06,-93,1
1663547755,100.00,983.53,1001.36,148,9.05,9.06,-92,1
1663547815,100.00,983.53,1001.36,148,9.04,9.05,-92,1
1663547875,100.00,983.52,1001.35,148,9.06,9.07,-92,1
1663547935,100.00,983.51,1001.34,148,9.04,9.05,-92,1
1663547995,100.00,983.50,1001.33,148,9.05,9.06,-92,1
1663548055,100.00,983.52,1001.35,148,9.04,9.05,-93,1
1663548115,100.00,983.53,1001.36,148,9.02,9.03,-92,1
1663548175,100.00,983.53,1001.36,148,9.01,9.02,-93,1
1663548236,100.00,983.53,1001.37,148,9.01,9.02,-92,1
1663548296,100.00,983.48,1001.31,148,9.02,9.03,-92,1
1663548356,100.00,983.48,1001.31,148,9.03,9.04,-93,1
1663548416,100.00,983.51,1001.34,148,9.02,9.03,-93,1
1663548476,100.00,983.50,1001.33,148,9.03,9.04,-91,1
1663548536,100.00,983.50,1001.33,148,9.03,9.04,-92,1
1663548596,100.00,983.51,1001.34,148,9.02,9.03,-91,1
1663548656,100.00,983.48,1001.31,148,9.02,9.03,-92,1
1663548716,100.00,983.48,1001.31,148,9.00,9.01,-93,1
1663548776,100.00,983.48,1001.31,148,9.02,9.03,-91,1
1663548836,100.00,983.51,1001.34,148,9.04,9.05,-94,1
1663548896,100.00,983.46,1001.29,148,9.03,9.04,-92,1
1663548956,100.00,983.45,1001.28,148,9.04,9.05,-93,1
1663549016,100.00,983.46,1001.29,148,9.04,9.05,-94,1
1663549076,100.00,983.46,1001.29,148,9.03,9.04,-92,1
1663549137,100.00,983.46,1001.29,148,9.03,9.04,-93,1
1663549197,100.00,983.41,1001.24,148,9.03,9.04,-94,1
1663549257,100.00,983.44,1001.27,148,9.04,9.05,-92,1
1663549317,100.00,983.47,1001.30,148,9.04,9.05,-93,1
1663549377,100.00,983.41,1001.25,148,9.04,9.05,-94,1
1663549437,100.00,983.41,1001.25,148,9.06,9.07,-92,1
1663549497,100.00,983.44,1001.27,148,9.05,9.06,-92,1
1663549557,100.00,983.43,1001.26,148,9.06,9.07,-92,1
1663549617,100.00,983.42,1001.25,148,9.08,9.09,-93,1
1663549677,100.00,983.43,1001.26,148,9.08,9.09,-93,1
1663549737,100.00,983.44,1001.27,148,9.08,9.09,-93,1
1663549798,100.00,983.41,1001.24,148,9.09,9.10,-93,1
1663549858,100.00,983.41,1001.24,148,9.08,9.09,-92,1
1663549918,100.00,983.39,1001.22,148,9.08,9.09,-92,1
1663549978,100.00,983.39,1001.22,148,9.08,9.09,-91,1
1663550038,100.00,983.37,1001.20,148,9.10,9.11,-93,1
1663550098,100.00,983.36,1001.19,148,9.12,9.13,-93,1
1663550158,100.00,983.35,1001.18,148,9.08,9.09,-91,1
1663550218,100.00,983.30,1001.13,148,9.15,9.16,-91,1
1663550278,100.00,983.33,1001.16,148,9.14,9.15,-92,1
1663550338,100.00,983.32,1001.15,148,9.15,9.16,-92,1
1663550398,100.00,983.34,1001.17,148,9.14,9.15,-93,1
1663550458,100.00,983.31,1001.14,148,9.16,9.17,-92,1
1663550518,100.00,983.33,1001.16,148,9.15,9.16,-92,1
1663550578,100.00,983.33,1001.17,148,9.16,9.17,-91,1
1663550638,100.00,983.36,1001.19,148,9.16,9.17,-92,1
1663550698,100.00,983.32,1001.15,148,9.15,9.16,-93,1
1663550758,100.00,983.38,1001.21,148,9.16,9.17,-93,1
1663550818,100.00,983.35,1001.18,148,9.16,9.17,-93,1
1663550878,100.00,983.34,1001.17,148,9.20,9.21,-91,1
1663550938,100.00,983.36,1001.19,148,9.19,9.20,-92,1
1663550999,100.00,983.35,1001.18,148,9.18,9.19,-91,1
1663551059,100.00,983.32,1001.15,148,9.19,9.20,-92,1
1663551119,100.00,983.32,1001.15,148,9.21,9.22,-93,1
1663551179,100.00,983.31,1001.14,148,9.18,9.19,-93,1
1663551239,100.00,983.32,1001.15,148,9.21,9.22,-92,1
1663551299,100.00,983.29,1001.12,148,9.19,9.20,-93,1
1663551359,100.00,983.28,1001.11,148,9.21,9.22,-93,1
1663551419,100.00,983.29,1001.12,148,9.23,9.24,-92,1
1663551479,100.00,983.27,1001.11,148,9.21,9.22,-92,1
1663551539,100.00,983.30,1001.13,148,9.22,9.23,-94,1
1663551599,100.00,983.27,1001.11,148,9.23,9.24,-91,1
1663551659,100.00,983.30,1001.13,148,9.24,9.25,-90,1
1663551719,100.00,983.29,1001.12,148,9.21,9.22,-93,1
1663551779,100.00,983.27,1001.10,148,9.19,9.20,-92,1
1663551839,100.00,983.23,1001.06,148,9.21,9.22,-92,1
1663551899,100.00,983.25,1001.08,148,9.22,9.23,-91,1
1663551960,100.00,983.25,1001.08,148,9.24,9.25,-94,1
1663552020,100.00,983.25,1001.08,148,9.24,9.25,-93,1
1663552083,100.00,983.27,1001.10,148,9.27,9.28,-94,1
1663552143,100.00,983.27,1001.10,148,9.29,9.30,-91,1
1663552203,100.00,983.28,1001.11,148,9.26,9.27,-92,1
1663552263,100.00,983.30,1001.13,148,9.25,9.26,-91,1
1663552323,100.00,983.28,1001.11,148,9.26,9.27,-92,1
1663552383,100.00,983.33,1001.16,148,9.26,9.27,-94,1
1663552443,100.00,983.31,1001.14,148,9.25,9.26,-94,1
1663552503,100.00,983.31,1001.15,148,9.27,9.28,-92,1
1663552563,100.00,983.31,1001.15,148,9.30,9.31,-92,1
1663552623,100.00,983.30,1001.13,148,9.33,9.34,-91,1
1663552746,100.00,983.30,1001.13,148,9.34,9.35,-93,1
1663552807,100.00,983.32,1001.15,148,9.36,9.37,-93,1
1663552867,100.00,983.31,1001.14,148,9.36,9.37,-92,1
1663552927,100.00,983.30,1001.13,148,9.36,9.37,-92,1
1663552987,100.00,983.29,1001.12,148,9.36,9.37,-95,1
1663553047,100.00,983.31,1001.14,148,9.37,9.38,-92,1
1663553107,100.00,983.30,1001.14,148,9.40,9.41,-94,1
1663553167,100.00,983.28,1001.11,148,9.40,9.41,-93,1
1663553227,100.00,983.33,1001.16,148,9.39,9.40,-94,1
1663553287,100.00,983.30,1001.13,148,9.41,9.42,-92,1
1663553347,100.00,983.34,1001.17,148,9.41,9.42,-90,1
1663553407,100.00,983.32,1001.15,148,9.40,9.41,-92,1
1663553470,100.00,983.33,1001.16,148,9.41,9.42,-91,1
1663553530,100.00,983.30,1001.13,148,9.42,9.43,-93,1
1663553590,100.00,983.29,1001.12,148,9.39,9.40,-93,1
1663553650,100.00,983.29,1001.12,148,9.39,9.40,-93,1
1663553710,100.00,983.31,1001.14,148,9.39,9.40,-93,1
1663553773,100.00,983.33,1001.16,148,9.36,9.37,-92,1
1663553833,100.00,983.33,1001.16,148,9.32,9.33,-92,1
1663553893,100.00,983.36,1001.19,148,9.31,9.32,-92,1
1663553953,100.00,983.29,1001.13,148,9.28,9.29,-92,1
1663554013,100.00,983.28,1001.11,148,9.28,9.29,-91,1
1663554073,100.00,983.34,1001.17,148,9.27,9.28,-92,1
1663554134,100.00,983.32,1001.15,148,9.27,9.28,-91,1
1663554194,100.00,983.31,1001.14,148,9.28,9.29,-93,1
1663554254,100.00,983.32,1001.15,148,9.28,9.29,-93,1
1663554314,100.00,983.35,1001.18,148,9.25,9.26,-92,1
1663554374,100.00,983.32,1001.15,148,9.26,9.27,-94,1
1663554434,100.00,983.34,1001.17,148,9.25,9.26,-94,1
1663554494,100.00,983.31,1001.14,148,9.24,9.25,-93,1
1663554558,100.00,983.35,1001.19,148,9.22,9.23,-91,1
1663554618,100.00,983.35,1001.19,148,9.22,9.23,-94,1
1663554681,100.00,983.34,1001.18,148,9.19,9.20,-91,1
1663554741,100.00,983.33,1001.16,148,9.19,9.20,-93,1
1663554801,100.00,983.36,1001.19,148,9.20,9.21,-93,1
1663554861,100.00,983.31,1001.14,148,9.17,9.18,-92,1
1663554921,100.00,983.34,1001.17,148,9.17,9.18,-93,1
1663554981,100.00,983.39,1001.22,148,9.20,9.21,-92,1
1663555041,100.00,983.38,1001.21,148,9.21,9.22,-93,1
1663555101,100.00,983.35,1001.18,148,9.19,9.20,-92,1
1663555161,100.00,983.37,1001.20,148,9.18,9.19,-94,1
1663555221,100.00,983.41,1001.25,148,9.17,9.18,-92,1
1663555282,100.00,983.38,1001.22,148,9.16,9.17,-92,1
1663555342,100.00,983.37,1001.20,148,9.18,9.19,-92,1
1663555402,100.00,983.39,1001.22,148,9.19,9.20,-91,1
1663555462,100.00,983.35,1001.18,148,9.19,9.20,-93,1
1663555522,100.00,983.39,1001.22,148,9.16,9.17,-90,1
1663555584,100.00,983.39,1001.22,148,9.18,9.19,-93,1
1663555644,100.00,983.38,1001.22,148,9.17,9.18,-92,1
1663555704,100.00,983.44,1001.27,148,9.16,9.17,-92,1
1663555764,100.00,983.43,1001.26,148,9.16,9.17,-93,1
1663555827,100.00,983.43,1001.26,148,9.15,9.16,-94,1
1663555887,100.00,983.47,1001.30,148,9.15,9.16,-93,1
1663555947,100.00,983.46,1001.29,148,9.15,9.16,-93,1
1663556007,100.00,983.47,1001.31,148,9.14,9.15,-91,1
1663556067,100.00,983.53,1001.36,148,9.16,9.17,-92,1
1663556128,100.00,983.50,1001.33,148,9.13,9.14,-92,1
1663556188,100.00,983.52,1001.35,148,9.14,9.15,-91,1
1663556248,100.00,983.50,1001.33,148,9.14,9.15,-92,1
1663556308,100.00,983.49,1001.32,148,9.16,9.17,-92,1
1663556368,100.00,983.51,1001.34,148,9.15,9.16,-92,1
1663556428,100.00,983.47,1001.30,148,9.15,9.16,-93,1
1663556488,100.00,983.50,1001.33,148,9.14,9.15,-92,1
1663556551,100.00,983.54,1001.37,148,9.13,9.14,-92,1
1663556611,100.00,983.52,1001.35,148,9.15,9.16,-92,1
1663556671,100.00,983.48,1001.31,148,9.14,9.15,-92,1
1663556734,100.00,983.48,1001.32,148,9.14,9.15,-92,1
1663556794,100.00,983.49,1001.32,148,9.18,9.19,-92,1
1663556854,100.00,983.48,1001.31,148,9.16,9.17,-93,1
1663556914,100.00,983.52,1001.35,148,9.15,9.16,-94,1
1663556974,100.00,983.48,1001.32,148,9.16,9.17,-94,1
1663557034,100.00,983.50,1001.33,148,9.18,9.19,-91,1
1663557094,100.00,983.53,1001.37,148,9.15,9.16,-94,1
1663557154,100.00,983.54,1001.37,148,9.18,9.19,-93,1
1663557220,100.00,983.51,1001.34,148,9.17,9.18,-93,1
1663557280,100.00,983.51,1001.34,148,9.17,9.18,-94,1
1663557340,100.00,983.53,1001.36,148,9.16,9.17,-92,1
1663557400,100.00,983.52,1001.35,148,9.14,9.15,-93,1
1663557461,100.00,983.57,1001.41,148,9.13,9.14,-92,1
1663557521,100.00,983.58,1001.41,148,9.11,9.12,-93,1
1663557581,100.00,983.57,1001.40,148,9.11,9.12,-92,1
1663557641,100.00,983.60,1001.43,148,9.10,9.11,-94,1
1663557701,100.00,983.55,1001.39,148,9.10,9.11,-92,1
1663557761,100.00,983.57,1001.40,148,9.10,9.11,-92,1
1663557821,100.00,983.53,1001.36,148,9.11,9.12,-93,1
1663557881,100.00,983.57,1001.40,148,9.11,9.12,-93,1
1663557941,100.00,983.61,1001.44,148,9.10,9.11,-93,1
1663558001,100.00,983.52,1001.35,148,9.11,9.12,-93,1
1663558061,100.00,983.58,1001.41,148,9.12,9.13,-93,1
1663558121,100.00,983.56,1001.39,148,9.10,9.11,-93,1
1663558181,100.00,983.58,1001.41,148,9.08,9.09,-94,1
1663558241,100.00,983.63,1001.46,148,9.10,9.11,-92,1
1663558301,100.00,983.60,1001.44,148,9.06,9.07,-92,1
1663558361,100.00,983.66,1001.50,148,9.07,9.08,-93,1
1663558421,100.00,983.62,1001.45,148,9.09,9.10,-93,1
1663558481,100.00,983.59,1001.43,148,9.08,9.09,-93,1
1663558542,100.00,983.71,1001.54,148,9.09,9.10,-92,1
1663558602,100.00,983.64,1001.47,148,9.09,9.10,-91,1
1663558662,100.00,983.64,1001.47,148,9.11,9.12,-94,1
1663558722,100.00,983.63,1001.46,148,9.11,9.12,-92,1
1663558782,100.00,983.68,1001.51,148,9.10,9.11,-91,1
1663558842,100.00,983.69,1001.53,148,9.07,9.08,-91,1
1663558902,100.00,983.71,1001.54,148,9.06,9.07,-93,1
1663558962,100.00,983.62,1001.45,148,9.05,9.06,-93,1
1663559022,100.00,983.63,1001.46,148,9.04,9.05,-92,1
1663559082,100.00,983.65,1001.48,148,9.03,9.04,-94,1
1663559142,100.00,983.73,1001.56,148,9.02,9.03,-93,1
1663559202,100.00,983.68,1001.52,148,9.03,9.04,-92,1
1663559262,100.00,983.74,1001.58,148,9.00,9.01,-92,1
1663559322,100.00,983.72,1001.55,148,8.99,9.00,-92,1
1663559382,100.00,983.71,1001.54,148,9.01,9.02,-95,1
1663559569,100.00,983.68,1001.51,148,9.05,9.06,-94,1
1663559629,100.00,983.71,1001.54,148,9.06,9.07,-93,1
1663559689,100.00,983.75,1001.58,148,9.04,9.05,-92,1
1663559749,100.00,983.75,1001.58,148,9.01,9.02,-93,1
1663559809,100.00,983.82,1001.65,148,9.03,9.04,-94,1
1663559869,100.00,983.81,1001.65,148,9.00,9.01,-94,1
1663559929,100.00,983.79,1001.62,148,9.01,9.02,-91,1
1663559989,100.00,983.81,1001.64,148,9.01,9.02,-92,1
1663560049,100.00,983.81,1001.65,148,9.04,9.05,-93,1
1663560109,100.00,983.82,1001.65,148,9.05,9.06,-91,1
1663560169,100.00,983.83,1001.66,148,9.00,9.01,-93,1
1663560229,100.00,983.81,1001.65,148,9.03,9.04,-92,1
1663560289,100.00,983.78,1001.61,148,9.01,9.02,-93,1
1663560349,100.00,983.87,1001.71,148,8.99,9.00,-92,1
1663560409,100.00,983.84,1001.67,148,9.03,9.04,-92,1
1663560469,100.00,983.93,1001.76,148,9.02,9.03,-93,1
1663560530,100.00,983.94,1001.77,148,9.02,9.03,-92,1
1663560590,100.00,983.94,1001.77,148,9.05,9.06,-93,1
1663560650,100.00,983.93,1001.77,148,9.07,9.08,-93,1
1663560713,100.00,983.94,1001.77,148,9.08,9.09,-92,1
1663560773,100.00,984.01,1001.84,148,9.07,9.08,-92,1
1663560833,100.00,983.97,1001.81,148,9.05,9.06,-93,1
1663560956,100.00,983.96,1001.79,148,9.03,9.04,-93,1
1663561016,100.00,984.02,1001.85,148,9.05,9.06,-93,1
1663561076,100.00,984.04,1001.87,148,9.04,9.05,-93,1
1663561136,100.00,984.06,1001.89,148,9.04,9.05,-93,1
1663561199,100.00,984.05,1001.88,148,9.03,9.04,-92,1
1663561259,100.00,984.04,1001.87,148,9.06,9.07,-95,1
1663561319,100.00,984.03,1001.86,148,9.06,9.07,-92,1
1663561379,100.00,984.06,1001.90,148,9.02,9.03,-92,1
1663561439,100.00,984.05,1001.88,148,9.07,9.08,-92,1
1663561499,100.00,984.09,1001.93,148,9.05,9.06,-94,1
1663561560,100.00,984.10,1001.93,148,9.02,9.03,-92,1
1663561620,100.00,984.10,1001.93,148,9.04,9.05,-94,1
1663561680,100.00,984.08,1001.91,148,9.05,9.06,-93,1
1663561740,100.00,984.04,1001.87,148,9.07,9.08,-93,1
1663561800,100.00,984.07,1001.90,148,9.09,9.10,-93,1
1663561860,100.00,984.08,1001.91,148,9.07,9.08,-91,1
1663561920,100.00,984.13,1001.96,148,9.06,9.07,-92,1
1663561983,100.00,984.05,1001.88,148,9.10,9.11,-92,1
1663562043,100.00,984.12,1001.95,148,9.12,9.13,-92,1
1663562106,100.00,984.10,1001.93,148,9.10,9.11,-94,1
1663562169,100.00,984.12,1001.95,148,9.11,9.12,-93,1
1663562232,100.00,984.17,1002.01,148,9.09,9.10,-94,1
1663562292,100.00,984.17,1002.01,148,9.09,9.10,-93,1
1663562352,100.00,984.20,1002.03,148,9.07,9.08,-93,1
1663562412,100.00,984.21,1002.04,148,9.08,9.09,-92,1
1663562472,100.00,984.19,1002.02,148,9.07,9.08,-91,1
1663562535,100.00,984.22,1002.05,148,9.09,9.10,-92,1
1663562595,100.00,984.17,1002.00,148,9.09,9.10,-92,1
1663562655,100.00,984.20,1002.03,148,9.09,9.10,-93,1
1663562715,100.00,984.22,1002.05,148,9.05,9.06,-93,1
1663562775,100.00,984.24,1002.07,148,9.06,9.07,-93,1
1663562835,100.00,984.24,1002.07,148,9.06,9.07,-92,1
1663562895,100.00,984.24,1002.08,148,9.04,9.05,-93,1
1663562956,100.00,984.26,1002.09,148,9.07,9.08,-92,1
1663563082,100.00,984.25,1002.09,148,9.10,9.11,-91,1
1663563274,100.00,984.27,1002.10,148,9.07,9.08,-92,1
1663563340,100.00,984.21,1002.04,148,9.14,9.15,-90,1
1663563589,100.00,984.28,1002.12,148,9.12,9.13,-92,1
1663563650,100.00,984.31,1002.14,148,9.14,9.15,-92,1
1663563710,100.00,984.27,1002.11,148,9.16,9.17,-92,1
1663563770,100.00,984.36,1002.19,148,9.10,9.11,-92,1
1663563830,100.00,984.34,1002.17,148,9.09,9.10,-93,1
1663563893,100.00,984.35,1002.18,148,9.07,9.08,-93,1
1663564016,100.00,984.33,1002.17,148,9.10,9.11,-93,1
1663564143,100.00,984.32,1002.15,148,9.11,9.12,-92,1
1663564266,100.00,984.37,1002.20,148,9.13,9.14,-91,1
1663564455,100.00,984.32,1002.15,148,9.16,9.17,-93,1
1663564518,100.00,984.32,1002.15,148,9.20,9.21,-92,1
1663564641,100.00,984.28,1002.12,148,9.27,9.28,-92,1
1663564704,100.00,984.27,1002.10,148,9.22,9.23,-92,1
1663564766,100.00,984.25,1002.08,148,9.23,9.24,-92,1
1663564826,100.00,984.34,1002.17,148,9.23,9.24,-93,1
1663564887,100.00,984.36,1002.19,148,9.20,9.21,-92,1
1663565016,100.00,984.38,1002.21,148,9.18,9.19,-92,1
1663565079,100.00,984.44,1002.27,148,9.16,9.17,-92,1
1663565266,100.00,984.45,1002.28,148,9.16,9.17,-93,1
1663566210,100.00,984.53,1002.36,148,9.29,9.30,-94,1
1663566465,100.00,984.64,1002.47,148,9.09,9.10,-92,1
1663566528,100.00,984.60,1002.43,148,9.36,9.37,-90,1
1663566593,100.00,984.67,1002.50,148,9.19,9.20,-92,1
1663566783,100.00,984.62,1002.45,148,9.29,9.30,-94,1
1663566909,100.00,984.63,1002.46,148,9.28,9.29,-93,1
1663567075,100.00,984.69,1002.52,148,9.28,9.29,-93,1
1663567162,100.00,984.71,1002.54,148,9.01,9.02,-91,1
1663567222,100.00,984.68,1002.51,148,9.28,9.29,-92,1
1663567284,100.00,984.71,1002.54,148,9.30,9.31,-92,1
1663567347,100.00,984.67,1002.50,148,9.27,9.28,-94,1
1663567407,100.00,984.78,1002.61,148,9.28,9.29,-92,1
1663567467,100.00,984.76,1002.59,148,9.25,9.26,-94,1
1663567527,100.00,984.78,1002.61,148,9.29,9.30,-93,1
1663567590,100.00,984.76,1002.59,148,9.29,9.30,-93,1
1663567650,100.00,984.81,1002.64,148,9.26,9.27,-91,1
1663567710,100.00,984.81,1002.64,148,9.27,9.28,-92,1
1663567833,100.00,984.79,1002.62,148,9.28,9.29,-93,1
1663567896,100.00,984.79,1002.62,148,9.29,9.30,-91,1
1663568085,100.00,984.83,1002.66,148,9.26,9.27,-90,1
1663568145,100.00,984.83,1002.66,148,9.29,9.30,-93,1
1663568205,100.00,984.84,1002.68,148,9.28,9.29,-92,1
1663568521,100.00,984.96,1002.79,148,9.21,9.22,-94,1
1663568768,100.00,984.95,1002.78,148,9.22,9.23,-91,1
1663568894,100.00,984.98,1002.82,148,9.21,9.22,-92,1
1663569449,100.00,985.11,1002.95,148,9.10,9.11,-92,1
1663569572,100.00,985.10,1002.93,148,9.10,9.11,-93,1
1663569633,100.00,985.17,1003.00,148,9.08,9.09,-93,1
1663569693,100.00,985.18,1003.02,148,9.08,9.09,-93,1
1663569819,100.00,985.19,1003.02,148,9.10,9.11,-91,1
1663570329,100.00,985.36,1003.19,148,9.06,9.07,-92,1
1663570453,100.00,985.31,1003.14,148,9.03,9.04,-93,1
1663570514,100.00,985.35,1003.18,148,9.04,9.05,-93,1
1663570700,100.00,985.37,1003.20,148,9.01,9.02,-94,1
1663570898,100.00,985.40,1003.23,148,8.99,9.00,-93,1
1663571021,100.00,985.45,1003.28,148,9.00,9.01,-92,1
1663571144,100.00,985.42,1003.25,148,9.00,9.01,-93,1
1663571204,100.00,985.41,1003.25,148,9.00,9.01,-91,1
1663571330,100.00,985.44,1003.27,148,9.02,9.03,-92,1
1663571519,100.00,985.47,1003.31,148,8.99,9.00,-93,1
1663571597,100.00,985.32,1003.15,148,9.02,9.03,-93,1
1663571654,100.00,985.44,1003.27,148,9.03,9.04,-92,1
1663571714,100.00,985.47,1003.30,148,9.04,9.05,-92,1
1663572029,100.00,985.52,1003.35,148,9.10,9.11,-93,1
1663572155,100.00,985.55,1003.38,148,9.12,9.13,-93,1
1663572288,100.00,985.61,1003.44,148,9.16,9.17,-92,1
1663572342,100.00,985.62,1003.46,148,9.20,9.21,-92,1
1663572405,100.00,985.62,1003.45,148,9.19,9.20,-92,1
1663572471,100.00,985.61,1003.44,148,9.20,9.21,-92,1
1663572531,100.00,985.67,1003.50,148,9.24,9.25,-92,1
1663572654,100.00,985.69,1003.52,148,9.27,9.28,-93,1
1663572720,100.00,985.67,1003.50,148,9.30,9.31,-93,1
1663572780,100.00,985.70,1003.53,148,9.34,9.35,-93,1
1663573029,100.00,985.79,1003.62,148,9.40,9.41,-92,1
1663573156,100.00,985.76,1003.59,148,9.46,9.47,-93,1
1663573474,100.00,985.78,1003.61,148,9.59,9.60,-92,1
1663573537,100.00,985.77,1003.60,148,9.63,9.64,-92,1
1663574105,100.00,985.84,1003.67,148,9.81,9.82,-92,1
1663574162,100.00,985.84,1003.67,148,9.82,9.83,-93,1
1663574735,100.00,985.96,1003.79,148,9.88,9.89,-92,1
1663574796,100.00,985.98,1003.82,148,9.86,9.87,-92,1
1663574919,100.00,986.02,1003.85,148,9.90,9.91,-92,1
1663575108,100.00,986.03,1003.86,148,9.92,9.93,-93,1
1663575170,100.00,986.01,1003.85,148,9.93,9.94,-92,1
1663575233,100.00,986.06,1003.90,148,9.93,9.94,-92,1
1663575296,100.00,986.04,1003.87,148,9.96,9.97,-93,1
1663575359,100.00,986.06,1003.89,148,9.99,10.00,-92,1
1663575440,100.00,986.05,1003.88,148,10.02,10.03,-92,1
1663575555,100.00,986.09,1003.92,148,10.01,10.02,-93,1
1663575691,100.00,986.11,1003.94,148,10.01,10.02,-93,1
1663575808,100.00,986.16,1004.00,148,9.94,9.95,-92,1
1663575870,100.00,986.10,1003.93,148,10.03,10.04,-94,1
1663576000,100.00,986.17,1004.00,148,10.08,10.09,-94,1
1663576060,100.00,986.12,1003.95,148,10.09,10.10,-93,1
1663576183,100.00,986.17,1004.00,148,10.16,10.17,-91,1
1663576309,100.00,986.22,1004.05,148,10.05,10.06,-93,1
1663576375,100.00,986.21,1004.04,148,10.14,10.15,-93,1
1663576435,100.00,986.21,1004.04,148,10.20,10.21,-93,1
1663576559,100.00,986.25,1004.08,148,10.16,10.17,-91,1
1663577067,100.00,986.26,1004.09,148,10.23,10.24,-94,1
1663577256,100.00,986.25,1004.08,148,10.46,10.47,-91,1
1663577319,100.00,986.26,1004.09,148,10.49,10.50,-93,1
1663577505,100.00,986.28,1004.12,148,10.67,10.68,-92,1
1663577757,100.00,986.30,1004.13,148,10.82,10.83,-93,1
1663577880,100.00,986.30,1004.13,148,11.01,11.02,-94,1
1663578317,100.00,986.32,1004.15,148,11.27,11.28,-94,1
1663578440,100.00,986.40,1004.24,148,11.16,11.17,-91,1
1663578581,100.00,986.34,1004.17,148,11.32,11.33,-92,1
1663579380,100.00,986.58,1004.41,148,11.51,11.52,-92,1
1663579821,100.00,986.54,1004.37,148,11.43,11.44,-92,1
1663579881,100.00,986.55,1004.38,148,11.51,11.52,-92,1
1663580076,100.00,986.64,1004.47,148,11.37,11.38,-91,1
1663580265,100.00,986.67,1004.50,148,11.48,11.49,-91,1
1663580335,100.00,986.70,1004.53,148,11.48,11.49,-93,1
1663580457,100.00,986.74,1004.57,148,11.52,11.53,-94,1
1663580775,100.00,986.72,1004.55,148,11.52,11.53,-92,1
1663581086,100.00,986.80,1004.63,148,11.23,11.24,-92,1
1663581148,100.00,986.57,1004.40,148,11.25,11.26,-91,1
1663581278,100.00,986.87,1004.70,148,11.23,11.24,-93,1
1663581338,100.00,986.90,1004.73,148,11.21,11.22,-92,1
1663581398,100.00,986.91,1004.74,148,11.11,11.12,-92,1
1663581521,100.00,986.94,1004.77,148,11.27,11.28,-89,1
1663581653,100.00,986.96,1004.79,148,11.35,11.36,-91,1
1663581904,100.00,987.08,1004.91,148,11.04,11.05,-91,1
1663583056,100.00,987.26,1005.09,148,11.15,11.16,-92,1
1663583116,100.00,987.25,1005.08,148,11.10,11.11,-93,1
1663583179,100.00,987.24,1005.07,148,11.09,11.10,-92,1
1663583244,100.00,987.29,1005.12,148,11.04,11.05,-91,1
1663583304,100.00,987.31,1005.14,148,10.95,10.96,-92,1
1663583367,100.00,987.32,1005.15,148,10.96,10.97,-93,1
1663583494,100.00,987.37,1005.20,148,10.80,10.81,-93,1
1663583554,100.00,987.34,1005.17,148,10.72,10.73,-93,1
1663583806,100.00,987.14,1004.97,148,10.51,10.52,-91,1
1663584721,100.00,987.52,1005.35,148,10.43,10.44,-93,1
1663584781,100.00,987.56,1005.39,148,10.47,10.48,-92,1
1663584841,100.00,987.47,1005.30,148,10.61,10.62,-93,1
1663585091,100.00,987.47,1005.31,148,10.89,10.90,-92,1
1663585278,100.00,987.39,1005.22,148,11.19,11.20,-92,1
1663585410,100.00,987.46,1005.29,148,11.24,11.25,-92,1
1663585659,100.00,987.45,1005.28,148,11.74,11.75,-93,1
1663585719,100.00,987.51,1005.34,148,11.76,11.77,-92,1
1663585779,100.00,987.48,1005.31,148,11.94,11.95,-92,1
1663586219,100.00,987.55,1005.39,148,12.05,12.06,-92,1
1663586343,100.00,987.67,1005.51,148,12.02,12.03,-92,1
1663586406,100.00,987.59,1005.42,148,12.07,12.08,-92,1
1663586466,100.00,987.65,1005.48,148,11.92,11.93,-94,1
1663586526,100.00,987.66,1005.49,148,11.90,11.91,-91,1
1663586712,100.00,987.65,1005.48,148,11.82,11.83,-92,1
1663587925,100.00,987.75,1005.58,148,11.14,11.15,-92,1
1663621146,100.00,990.77,1008.60,148,9.53,9.54,-92,1
1663621209,100.00,990.75,1008.58,148,9.49,9.50,-91,1
1663621395,100.00,990.76,1008.60,148,9.52,9.53,-92,1
1663621777,100.00,990.78,1008.62,148,9.52,9.53,-93,1
1663622155,100.00,990.77,1008.61,148,9.60,9.61,-92,1
1663622215,100.00,990.77,1008.60,148,9.58,9.59,-91,1
1663622341,100.00,990.73,1008.56,148,9.58,9.59,-92,1
1663622404,100.00,990.79,1008.62,148,9.66,9.67,-92,1
1663622653,100.00,990.79,1008.62,148,9.61,9.62,-92,1
1663622716,100.00,990.80,1008.63,148,9.59,9.60,-93,1
1663622908,100.00,990.74,1008.57,148,9.61,9.62,-93,1
1663622977,100.00,990.74,1008.57,148,9.63,9.64,-94,1
1663623031,100.00,990.76,1008.59,148,9.65,9.66,-93,1
1663623097,100.00,990.73,1008.56,148,9.63,9.64,-92,1
1663623179,100.00,990.77,1008.60,148,9.63,9.64,-92,1
1663623224,100.00,990.76,1008.60,148,9.64,9.65,-91,1
1663623284,100.00,990.79,1008.62,148,9.65,9.66,-92,1
1663623350,100.00,990.76,1008.59,148,9.63,9.64,-93,1
1663623410,100.00,990.78,1008.61,148,9.62,9.63,-90,1
1663623472,100.00,990.77,1008.60,148,9.63,9.64,-93,1
1663623604,100.00,990.48,1008.31,148,9.62,9.63,-93,1
1663623659,100.00,990.77,1008.60,148,9.63,9.64,-94,1
1663623719,100.00,990.76,1008.59,148,9.65,9.66,-93,1
1663623779,100.00,990.77,1008.61,148,9.65,9.66,-94,1
1663623842,100.00,990.73,1008.56,148,9.63,9.64,-92,1
1663623902,100.00,990.73,1008.56,148,9.65,9.66,-93,1
1663623962,100.00,990.75,1008.58,148,9.64,9.65,-92,1
1663624025,100.00,990.78,1008.61,148,9.57,9.58,-93,1
1663624088,100.00,990.76,1008.59,148,9.60,9.61,-93,1
1663624148,100.00,990.72,1008.55,148,9.61,9.62,-93,1
1663624211,100.00,990.73,1008.56,148,9.63,9.64,-94,1
1663624289,100.00,990.77,1008.60,148,9.61,9.62,-94,1
1663624346,100.00,990.79,1008.62,148,9.60,9.61,-91,1
1663624401,100.00,990.81,1008.64,148,9.61,9.62,-91,1
1663624461,100.00,990.81,1008.64,148,9.60,9.61,-94,1
1663624521,100.00,990.82,1008.66,148,9.60,9.61,-93,1
1663624584,100.00,990.82,1008.65,148,9.60,9.61,-92,1
1663624644,100.00,990.81,1008.64,148,9.65,9.66,-94,1
1663624707,100.00,990.84,1008.67,148,9.65,9.66,-93,1
1663624767,100.00,990.82,1008.65,148,9.63,9.64,-92,1
1663624827,100.00,990.79,1008.62,148,9.67,9.68,-94,1
1663624887,100.00,990.78,1008.61,148,9.69,9.70,-91,1
1663624947,100.00,990.79,1008.62,148,9.68,9.69,-93,1
1663625010,100.00,990.80,1008.63,148,9.66,9.67,-93,1
1663625070,100.00,990.79,1008.62,148,9.69,9.70,-93,1
1663625130,100.00,990.78,1008.61,148,9.67,9.68,-93,1
1663625190,100.00,990.80,1008.63,148,9.67,9.68,-91,1
1663625250,100.00,990.86,1008.69,148,9.66,9.67,-92,1
1663625310,100.00,990.88,1008.71,148,9.70,9.71,-92,1
1663625370,100.00,990.85,1008.68,148,9.69,9.70,-94,1
1663625430,100.00,990.83,1008.66,148,9.68,9.69,-92,1
1663625557,100.00,990.81,1008.64,148,9.68,9.69,-93,1
1663625619,100.00,990.86,1008.70,148,9.65,9.66,-93,1
1663625680,100.00,990.83,1008.66,148,9.66,9.67,-92,1
1663625740,100.00,990.87,1008.70,148,9.68,9.69,-92,1
1663625800,100.00,990.85,1008.68,148,9.63,9.64,-90,1
1663625860,100.00,990.84,1008.67,148,9.67,9.68,-92,1
1663625920,100.00,990.82,1008.65,148,9.72,9.73,-92,1
1663625980,100.00,990.82,1008.66,148,9.71,9.72,-92,1
1663626040,100.00,990.84,1008.67,148,9.68,9.69,-93,1
1663626100,100.00,990.85,1008.68,148,9.67,9.68,-92,1
1663626223,100.00,990.86,1008.69,148,9.66,9.67,-93,1
1663626286,100.00,990.84,1008.67,148,9.67,9.68,-94,1
1663626346,100.00,990.91,1008.74,148,9.68,9.69,-92,1
1663626407,100.00,990.90,1008.73,148,9.68,9.69,-92,1
1663626469,100.00,990.92,1008.76,148,9.64,9.65,-92,1
1663626530,100.00,990.94,1008.77,148,9.67,9.68,-92,1
1663626590,100.00,990.93,1008.76,148,9.67,9.68,-92,1
1663626650,100.00,990.94,1008.77,148,9.65,9.66,-92,1
1663626710,100.00,990.91,1008.75,148,9.69,9.70,-91,1
1663626770,100.00,990.92,1008.75,148,9.68,9.69,-93,1
1663626833,100.00,990.91,1008.74,148,9.74,9.75,-93,1
1663626896,100.00,990.94,1008.77,148,9.72,9.73,-93,1
1663626956,100.00,990.94,1008.77,148,9.71,9.72,-92,1
1663627016,100.00,990.93,1008.76,148,9.69,9.70,-93,1
1663627079,100.00,990.93,1008.76,148,9.72,9.73,-93,1
1663627139,100.00,990.92,1008.75,148,9.71,9.72,-93,1
1663627199,100.00,990.95,1008.79,148,9.75,9.76,-93,1
1663627259,100.00,990.98,1008.81,148,9.76,9.77,-93,1
1663627319,100.00,990.97,1008.81,148,9.78,9.79,-93,1
1663627379,100.00,990.96,1008.79,148,9.75,9.76,-93,1
1663627439,100.00,990.95,1008.78,148,9.74,9.75,-92,1
1663627499,100.00,990.96,1008.80,148,9.77,9.78,-94,1
1663627559,100.00,990.96,1008.79,148,9.74,9.75,-93,1
1663627622,100.00,990.97,1008.80,148,9.72,9.73,-92,1
1663627685,100.00,990.95,1008.78,148,9.71,9.72,-94,1
1663627748,100.00,990.97,1008.80,148,9.72,9.73,-92,1
1663627808,100.00,990.97,1008.80,148,9.74,9.75,-92,1
1663627868,100.00,990.96,1008.79,148,9.73,9.74,-92,1
1663627928,100.00,990.98,1008.81,148,9.74,9.75,-94,1
1663627988,100.00,990.98,1008.81,148,9.73,9.74,-94,1
1663628048,100.00,991.02,1008.85,148,9.72,9.73,-92,1
1663628111,100.00,991.00,1008.84,148,9.72,9.73,-92,1
1663628171,100.00,990.98,1008.81,148,9.75,9.76,-93,1
1663628231,100.00,990.96,1008.79,148,9.76,9.77,-92,1
1663628291,100.00,990.99,1008.82,148,9.77,9.78,-92,1
1663628351,100.00,990.97,1008.81,148,9.75,9.76,-94,1
1663628411,100.00,991.00,1008.83,148,9.75,9.76,-91,1
1663628471,100.00,991.05,1008.88,148,9.74,9.75,-92,1
1663628531,100.00,991.01,1008.84,148,9.75,9.76,-94,1
1663628591,100.00,991.03,1008.86,148,9.78,9.79,-93,1
1663628651,100.00,991.01,1008.84,148,9.77,9.78,-93,1
1663628711,100.00,990.98,1008.81,148,9.78,9.79,-91,1
1663628771,100.00,990.99,1008.83,148,9.80,9.81,-90,1
1663628831,100.00,991.04,1008.87,148,9.80,9.81,-96,1
1663628892,100.00,991.02,1008.85,148,9.79,9.80,-93,1
1663628952,100.00,991.05,1008.88,148,9.82,9.83,-89,1
1663629012,100.00,991.05,1008.88,148,9.79,9.80,-92,1
1663629072,100.00,991.10,1008.93,148,9.82,9.83,-93,1
1663629132,100.00,991.05,1008.89,148,9.82,9.83,-91,1
1663629192,100.00,991.10,1008.93,148,9.82,9.83,-93,1
1663629255,100.00,991.06,1008.89,148,9.80,9.81,-92,1
1663629378,100.00,991.08,1008.91,148,9.82,9.83,-92,1
1663629438,100.00,991.04,1008.87,148,9.84,9.85,-94,1
1663629501,100.00,991.06,1008.90,148,9.83,9.84,-92,1
1663629561,100.00,991.05,1008.88,148,9.84,9.85,-91,1
1663629621,100.00,991.10,1008.93,148,9.85,9.86,-92,1
1663629681,100.00,991.05,1008.88,148,9.84,9.85,-91,1
1663629804,100.00,991.03,1008.87,148,9.83,9.84,-92,1
1663629864,100.00,991.04,1008.87,148,9.82,9.83,-93,1
1663629924,100.00,991.08,1008.91,148,9.84,9.85,-94,1
1663629984,100.00,991.06,1008.89,148,9.88,9.89,-93,1
1663630044,100.00,991.05,1008.88,148,9.86,9.87,-94,1
1663630104,100.00,991.06,1008.89,148,9.87,9.88,-93,1
1663630164,100.00,991.06,1008.89,148,9.88,9.89,-92,1
1663630224,100.00,991.05,1008.88,148,9.86,9.87,-92,1
1663630284,100.00,991.03,1008.86,148,9.85,9.86,-92,1
1663630345,100.00,991.03,1008.86,148,9.87,9.88,-91,1
1663630405,100.00,991.06,1008.89,148,9.85,9.86,-93,1
1663630465,100.00,991.08,1008.91,148,9.87,9.88,-93,1
1663630525,100.00,991.10,1008.93,148,9.85,9.86,-92,1
1663630585,100.00,991.09,1008.92,148,9.87,9.88,-92,1
1663630648,100.00,991.11,1008.94,148,9.86,9.87,-92,1
1663630708,100.00,991.10,1008.94,148,9.87,9.88,-92,1
1663630768,100.00,991.10,1008.93,148,9.88,9.89,-92,1
1663630828,100.00,991.17,1009.00,148,9.88,9.89,-91,1
1663630888,100.00,991.16,1008.99,148,9.84,9.85,-92,1
1663630948,100.00,991.15,1008.98,148,9.86,9.87,-93,1
1663631008,100.00,991.13,1008.96,148,9.86,9.87,-92,1
1663631068,100.00,991.15,1008.98,148,9.87,9.88,-93,1
1663631128,100.00,991.19,1009.02,148,9.86,9.87,-93,1
1663631191,100.00,991.19,1009.03,148,9.86,9.87,-94,1
1663631251,100.00,991.19,1009.02,148,9.84,9.85,-93,1
1663631311,100.00,991.17,1009.00,148,9.87,9.88,-93,1
1663631371,100.00,991.14,1008.97,148,9.85,9.86,-93,1
1663631431,100.00,991.18,1009.01,148,9.75,9.76,-93,1
1663631491,100.00,991.17,1009.00,148,9.86,9.87,-92,1
1663631554,100.00,991.18,1009.02,148,9.85,9.86,-92,1
1663631614,100.00,991.20,1009.03,148,9.84,9.85,-92,1
1663631674,100.00,991.19,1009.02,148,9.85,9.86,-92,1
1663631734,100.00,991.18,1009.01,148,9.87,9.88,-93,1
1663631794,100.00,991.17,1009.00,148,9.87,9.88,-91,1
1663631854,100.00,991.17,1009.00,148,9.88,9.89,-94,1
1663631914,100.00,991.22,1009.05,148,9.87,9.88,-92,1
1663631975,100.00,991.21,1009.04,148,9.89,9.90,-92,1
1663632035,100.00,991.20,1009.03,148,9.89,9.90,-93,1
1663632095,100.00,991.22,1009.05,148,9.88,9.89,-93,1
1663632155,100.00,991.19,1009.02,148,9.90,9.91,-93,1
1663632215,100.00,991.20,1009.03,148,9.91,9.92,-93,1
1663632275,100.00,991.26,1009.09,148,9.90,9.91,-92,1
1663632335,100.00,991.23,1009.06,148,9.91,9.92,-91,1
1663632395,100.00,991.22,1009.06,148,9.91,9.92,-92,1
1663632455,100.00,991.22,1009.06,148,9.92,9.93,-92,1
1663632515,100.00,991.23,1009.06,148,9.92,9.93,-94,1
1663632575,100.00,991.26,1009.09,148,9.93,9.94,-94,1
1663632635,100.00,991.26,1009.10,148,9.91,9.92,-93,1
1663632695,100.00,991.29,1009.13,148,9.89,9.90,-92,1
1663632755,100.00,991.28,1009.11,148,9.89,9.90,-92,1
1663632815,100.00,991.28,1009.11,148,9.92,9.93,-93,1
1663632875,100.00,991.25,1009.08,148,9.90,9.91,-91,1
1663632935,100.00,991.23,1009.06,148,9.93,9.94,-93,1
1663632995,100.00,991.23,1009.06,148,9.93,9.94,-94,1
1663633055,100.00,991.25,1009.08,148,9.94,9.95,-93,1
1663633116,100.00,991.27,1009.10,148,9.94,9.95,-93,1
1663633176,100.00,991.27,1009.10,148,9.94,9.95,-93,1
1663633236,100.00,991.27,1009.10,148,9.94,9.95,-90,1
1663633296,100.00,991.28,1009.12,148,9.94,9.95,-93,1
1663633356,100.00,991.27,1009.10,148,9.97,9.98,-92,1
1663633416,100.00,991.28,1009.11,148,9.97,9.98,-92,1
1663633476,100.00,991.26,1009.09,148,9.96,9.97,-92,1
1663633536,100.00,991.24,1009.07,148,9.98,9.99,-90,1
1663633596,100.00,991.23,1009.06,148,9.98,9.99,-92,1
1663633656,100.00,991.23,1009.06,148,9.97,9.98,-93,1
1663633716,100.00,991.22,1009.05,148,9.95,9.96,-93,1
1663633776,100.00,991.23,1009.06,148,9.98,9.99,-91,1
1663633836,100.00,991.23,1009.07,148,9.93,9.94,-92,1
1663633896,100.00,991.22,1009.05,148,9.94,9.95,-91,1
1663633956,100.00,991.22,1009.05,148,9.96,9.97,-93,1
1663634016,100.00,991.25,1009.08,148,9.97,9.98,-95,1
1663634076,100.00,991.21,1009.04,148,9.96,9.97,-92,1
1663634137,100.00,991.21,1009.04,148,9.96,9.97,-92,1
1663634197,100.00,991.19,1009.02,148,9.98,9.99,-93,1
1663634260,100.00,991.19,1009.03,148,9.94,9.95,-93,1
1663634320,100.00,991.20,1009.03,148,9.95,9.96,-92,1
1663634380,100.00,991.23,1009.06,148,9.95,9.96,-93,1
1663634440,100.00,991.25,1009.08,148,9.93,9.94,-91,1
1663634500,100.00,991.26,1009.09,148,9.94,9.95,-93,1
1663634560,100.00,991.29,1009.12,148,9.94,9.95,-93,1
1663634620,100.00,991.27,1009.10,148,9.93,9.94,-93,1
1663634680,100.00,991.26,1009.09,148,9.95,9.96,-92,1
1663634740,100.00,991.31,1009.14,148,9.94,9.95,-94,1
1663634800,100.00,991.33,1009.16,148,9.95,9.96,-91,1
1663634860,100.00,991.33,1009.16,148,9.94,9.95,-92,1
1663634920,100.00,991.34,1009.17,148,9.97,9.98,-93,1
1663634980,100.00,991.37,1009.20,148,9.94,9.95,-93,1
1663635040,100.00,991.36,1009.19,148,9.95,9.96,-93,1
1663635100,100.00,991.33,1009.16,148,9.97,9.98,-92,1
1663635161,100.00,991.37,1009.20,148,9.96,9.97,-93,1
1663635221,100.00,991.37,1009.20,148,10.01,10.02,-92,1
1663635281,100.00,991.35,1009.18,148,9.98,9.99,-90,1
1663635341,100.00,991.38,1009.22,148,9.98,9.99,-91,1
1663635401,100.00,991.38,1009.21,148,9.96,9.97,-92,1
1663635461,100.00,991.39,1009.22,148,9.95,9.96,-93,1
1663635521,100.00,991.39,1009.22,148,9.96,9.97,-92,1
1663635581,100.00,991.42,1009.25,148,9.96,9.97,-93,1
1663635641,100.00,991.43,1009.27,148,9.95,9.96,-90,1
1663635701,100.00,991.42,1009.25,148,9.94,9.95,-93,1
1663635761,100.00,991.40,1009.23,148,9.97,9.98,-91,1
1663635821,100.00,991.41,1009.24,148,9.95,9.96,-92,1
1663635881,100.00,991.44,1009.27,148,9.95,9.96,-94,1
1663635944,100.00,991.40,1009.23,148,9.96,9.97,-93,1
1663636004,100.00,991.40,1009.23,148,9.97,9.98,-93,1
1663636064,100.00,991.39,1009.23,148,9.96,9.97,-93,1
1663636124,100.00,991.41,1009.24,148,9.96,9.97,-93,1
1663636184,100.00,991.39,1009.23,148,9.96,9.97,-92,1
1663636244,100.00,991.40,1009.23,148,9.95,9.96,-93,1
1663636304,100.00,991.41,1009.24,148,9.95,9.96,-94,1
1663636364,100.00,991.42,1009.25,148,9.95,9.96,-91,1
1663636424,100.00,991.41,1009.25,148,9.95,9.96,-93,1
1663636484,100.00,991.44,1009.27,148,9.95,9.96,-93,1
1663636544,100.00,991.44,1009.27,148,9.96,9.97,-92,1
1663636605,100.00,991.43,1009.26,148,9.92,9.93,-93,1
1663636665,100.00,991.42,1009.25,148,9.90,9.91,-93,1
1663636725,100.00,991.40,1009.23,148,9.93,9.94,-92,1
1663636785,100.00,991.41,1009.24,148,9.92,9.93,-93,1
1663636845,100.00,991.42,1009.25,148,9.91,9.92,-93,1
1663636905,100.00,991.44,1009.27,148,9.90,9.91,-92,1
1663636967,100.00,991.42,1009.25,148,9.87,9.88,-94,1
1663637028,100.00,991.43,1009.27,148,9.90,9.91,-93,1
1663637088,100.00,991.46,1009.29,148,9.88,9.89,-91,1
1663637148,100.00,991.43,1009.26,148,9.90,9.91,-92,1
1663637208,100.00,991.42,1009.25,148,9.91,9.92,-92,1
1663637268,100.00,991.41,1009.24,148,9.88,9.89,-92,1
1663637328,100.00,991.39,1009.22,148,9.90,9.91,-92,1
1663637388,100.00,991.39,1009.22,148,9.90,9.91,-92,1
1663637448,100.00,991.39,1009.23,148,9.92,9.93,-92,1
1663637508,100.00,991.41,1009.24,148,9.93,9.94,-93,1
1663637568,100.00,991.40,1009.23,148,9.93,9.94,-94,1
1663637628,100.00,991.41,1009.24,148,9.93,9.94,-93,1
1663637688,100.00,991.42,1009.25,148,9.95,9.96,-92,1
1663637748,100.00,991.43,1009.26,148,9.95,9.96,-93,1
1663637808,100.00,991.42,1009.25,148,9.92,9.93,-93,1
1663637868,100.00,991.41,1009.24,148,9.94,9.95,-92,1
1663637928,100.00,991.41,1009.24,148,9.94,9.95,-92,1
1663637988,100.00,991.42,1009.26,148,9.93,9.94,-92,1
1663638048,100.00,991.42,1009.25,148,9.94,9.95,-92,1
1663638108,100.00,991.41,1009.24,148,9.96,9.97,-91,1
1663638169,100.00,991.40,1009.24,148,9.94,9.95,-92,1
1663638229,100.00,991.43,1009.26,148,9.93,9.94,-92,1
1663638352,100.00,991.42,1009.25,148,9.93,9.94,-93,1
1663638475,100.00,991.46,1009.30,148,9.91,9.92,-93,1
1663638535,100.00,991.45,1009.28,148,9.92,9.93,-92,1
1663638596,100.00,991.43,1009.26,148,9.95,9.96,-93,1
1663638656,100.00,991.46,1009.30,148,9.96,9.97,-92,1
1663638716,100.00,991.46,1009.29,148,9.96,9.97,-93,1
1663638776,100.00,991.45,1009.29,148,9.97,9.98,-90,1
1663638836,100.00,991.47,1009.30,148,9.95,9.96,-92,1
1663638896,100.00,991.45,1009.28,148,9.94,9.95,-94,1
1663638956,100.00,991.45,1009.29,148,9.97,9.98,-92,1
1663639016,100.00,991.47,1009.30,148,9.99,10.00,-93,1
1663639076,100.00,991.47,1009.30,148,9.97,9.98,-93,1
1663639139,100.00,991.50,1009.33,148,9.98,9.99,-93,1
1663639199,100.00,991.49,1009.32,148,9.99,10.00,-91,1
1663639259,100.00,991.51,1009.34,148,9.97,9.98,-92,1
1663639319,100.00,991.46,1009.29,148,9.96,9.97,-93,1
1663639379,100.00,991.50,1009.33,148,9.97,9.98,-95,1
1663639439,100.00,991.46,1009.29,148,9.97,9.98,-91,1
1663639499,100.00,991.47,1009.30,148,9.94,9.95,-92,1
1663639559,100.00,991.46,1009.29,148,9.97,9.98,-93,1
1663639619,100.00,991.46,1009.29,148,9.99,10.00,-91,1
1663639679,100.00,991.47,1009.30,148,9.94,9.95,-93,1
1663639739,100.00,991.48,1009.31,148,9.96,9.97,-91,1
1663639799,100.00,991.46,1009.29,148,9.97,9.98,-93,1
1663639860,100.00,991.47,1009.30,148,10.00,10.01,-93,1
1663639920,100.00,991.51,1009.34,148,9.99,10.00,-92,1
1663639980,100.00,991.50,1009.33,148,9.97,9.98,-92,1
1663640040,100.00,991.50,1009.33,148,9.96,9.97,-92,1
1663640100,100.00,991.51,1009.34,148,10.00,10.01,-93,1
1663640160,100.00,991.45,1009.28,148,9.96,9.97,-93,1
1663640220,100.00,991.53,1009.36,148,9.96,9.97,-93,1
1663640280,100.00,991.50,1009.33,148,9.97,9.98,-92,1
1663640340,100.00,991.52,1009.35,148,9.98,9.99,-92,1
1663640400,100.00,991.52,1009.35,148,9.99,10.00,-93,1
1663640460,100.00,991.53,1009.37,148,10.01,10.02,-94,1
1663640520,100.00,991.54,1009.37,148,9.98,9.99,-92,1
1663640580,100.00,991.54,1009.37,148,9.98,9.99,-93,1
1663640703,100.00,991.56,1009.39,148,9.96,9.97,-93,1
1663640763,100.00,991.55,1009.38,148,9.97,9.98,-94,1
1663640824,100.00,991.54,1009.37,148,9.98,9.99,-95,1
1663640886,100.00,991.59,1009.42,148,9.99,10.00,-93,1
1663640946,100.00,991.58,1009.41,148,9.97,9.98,-93,1
1663641006,100.00,991.59,1009.42,148,9.97,9.98,-93,1
1663641066,100.00,991.59,1009.42,148,9.98,9.99,-92,1
1663641126,100.00,991.63,1009.46,148,9.97,9.98,-92,1
1663641186,100.00,991.61,1009.44,148,9.99,10.00,-94,1
1663641247,100.00,991.64,1009.47,148,9.98,9.99,-92,1
1663641307,100.00,991.65,1009.48,148,10.01,10.02,-91,1
1663641367,100.00,991.66,1009.49,148,10.01,10.02,-93,1
1663641427,100.00,991.67,1009.50,148,10.00,10.01,-91,1
1663641487,100.00,991.66,1009.49,148,9.98,9.99,-94,1
1663641547,100.00,991.70,1009.53,148,10.00,10.01,-93,1
1663641607,100.00,991.71,1009.54,148,10.01,10.02,-92,1
1663641669,100.00,991.71,1009.54,148,10.02,10.03,-92,1
1663641730,100.00,991.74,1009.58,148,10.01,10.02,-94,1
1663641792,100.00,991.74,1009.57,148,9.99,10.00,-92,1
1663641853,100.00,991.72,1009.55,148,10.01,10.02,-92,1
1663641913,100.00,991.75,1009.58,148,10.01,10.02,-93,1
1663641973,100.00,991.76,1009.59,148,10.00,10.01,-93,1
1663642033,100.00,991.61,1009.44,148,10.01,10.02,-95,1
1663642093,100.00,991.76,1009.59,148,10.00,10.01,-93,1
1663642153,100.00,991.77,1009.60,148,10.03,10.04,-93,1
1663642213,100.00,991.74,1009.57,148,10.00,10.01,-91,1
1663642273,100.00,991.75,1009.58,148,10.00,10.01,-94,1
1663642333,100.00,991.76,1009.60,148,10.01,10.02,-94,1
1663642393,100.00,991.72,1009.55,148,10.00,10.01,-93,1
1663642453,100.00,991.78,1009.61,148,9.99,10.00,-92,1
1663642513,100.00,991.75,1009.58,148,9.98,9.99,-92,1
1663642573,100.00,991.79,1009.62,148,9.98,9.99,-92,1
1663642633,100.00,991.78,1009.61,148,9.99,10.00,-92,1
1663642693,100.00,991.79,1009.62,148,9.99,10.00,-93,1
1663642753,100.00,991.76,1009.59,148,10.02,10.03,-91,1
1663642813,100.00,991.75,1009.58,148,9.99,10.00,-92,1
1663642874,100.00,991.77,1009.60,148,9.99,10.00,-91,1
1663642934,100.00,991.77,1009.60,148,10.01,10.02,-91,1
1663642994,100.00,991.81,1009.64,148,10.01,10.02,-92,1
1663643054,100.00,991.80,1009.63,148,9.99,10.00,-92,1
1663643117,100.00,991.76,1009.60,148,9.96,9.97,-92,1
1663643177,100.00,991.79,1009.62,148,9.98,9.99,-95,1
1663643237,100.00,991.81,1009.64,148,9.97,9.98,-93,1
1663643297,100.00,991.83,1009.66,148,9.96,9.97,-93,1
1663643357,100.00,991.86,1009.69,148,9.96,9.97,-93,1
1663643417,100.00,991.84,1009.67,148,9.95,9.96,-94,1
1663643477,100.00,991.84,1009.67,148,9.95,9.96,-95,1
1663643537,100.00,991.84,1009.67,148,9.97,9.98,-93,1
1663643598,100.00,991.86,1009.69,148,9.97,9.98,-94,1
1663643658,100.00,991.86,1009.69,148,9.96,9.97,-95,1
1663643718,100.00,991.86,1009.69,148,9.97,9.98,-92,1
1663643778,100.00,991.86,1009.69,148,9.95,9.96,-93,1
1663643838,100.00,991.87,1009.71,148,9.95,9.96,-92,1
1663643898,100.00,991.87,1009.71,148,9.97,9.98,-92,1
1663643958,100.00,991.87,1009.71,148,9.97,9.98,-93,1
1663644021,100.00,991.83,1009.66,148,9.97,9.98,-93,1
1663644081,100.00,991.83,1009.66,148,9.97,9.98,-92,1
1663644141,100.00,991.84,1009.67,148,9.97,9.98,-93,1
1663644201,100.00,991.86,1009.69,148,9.99,10.00,-92,1
1663644324,100.00,991.87,1009.70,148,9.96,9.97,-93,1
1663644384,100.00,991.88,1009.71,148,9.95,9.96,-92,1
1663644445,100.00,991.88,1009.71,148,9.98,9.99,-92,1
1663644505,100.00,991.87,1009.70,148,9.98,9.99,-92,1
1663644567,100.00,991.89,1009.72,148,9.95,9.96,-92,1
1663644627,100.00,991.89,1009.72,148,9.97,9.98,-93,1
1663644690,100.00,991.86,1009.69,148,9.96,9.97,-93,1
1663644750,100.00,991.86,1009.69,148,9.97,9.98,-92,1
1663644810,100.00,991.87,1009.70,148,9.96,9.97,-93,1
1663644870,100.00,991.88,1009.71,148,9.97,9.98,-92,1
1663644930,100.00,991.87,1009.70,148,9.96,9.97,-92,1
1663644990,100.00,991.87,1009.70,148,9.95,9.96,-95,1
1663645051,100.00,991.90,1009.73,148,9.97,9.98,-91,1
1663645111,100.00,991.87,1009.70,148,9.97,9.98,-92,1
1663645171,100.00,991.92,1009.75,148,9.97,9.98,-94,1
1663645231,100.00,991.91,1009.74,148,9.99,10.00,-93,1
1663645291,100.00,991.91,1009.74,148,9.94,9.95,-92,1
1663645351,100.00,991.95,1009.78,148,9.97,9.98,-93,1
1663645413,100.00,991.97,1009.80,148,10.01,10.02,-93,1
1663645473,100.00,991.92,1009.75,148,10.01,10.02,-92,1
1663645536,100.00,991.96,1009.79,148,10.00,10.01,-94,1
1663645596,100.00,991.99,1009.82,148,10.00,10.01,-93,1
1663645656,100.00,992.01,1009.84,148,10.01,10.02,-95,1
1663645780,100.00,992.00,1009.83,148,10.04,10.05,-93,1
1663645843,100.00,992.04,1009.87,148,10.02,10.03,-93,1
1663645903,100.00,992.00,1009.84,148,10.04,10.05,-93,1
1663645963,100.00,992.07,1009.90,148,10.03,10.04,-93,1
1663646023,100.00,992.05,1009.88,148,10.05,10.06,-94,1
1663646083,100.00,992.04,1009.87,148,10.06,10.07,-93,1
1663646143,100.00,992.09,1009.92,148,10.04,10.05,-92,1
1663646203,100.00,992.09,1009.92,148,10.07,10.08,-91,1
1663646263,100.00,992.10,1009.93,148,10.08,10.09,-94,1
1663646323,100.00,992.11,1009.94,148,10.07,10.08,-91,1
1663646383,100.00,991.93,1009.76,148,10.05,10.06,-94,1
1663646443,100.00,992.08,1009.91,148,10.04,10.05,-92,1
1663646503,100.00,992.09,1009.92,148,10.03,10.04,-94,1
1663646563,100.00,992.11,1009.94,148,10.03,10.04,-93,1
1663646623,100.00,992.12,1009.95,148,10.02,10.03,-91,1
1663646683,100.00,992.13,1009.96,148,10.01,10.02,-94,1
1663646743,100.00,992.13,1009.96,148,10.03,10.04,-93,1
1663646806,100.00,992.14,1009.97,148,10.00,10.01,-91,1
1663646869,100.00,992.15,1009.98,148,10.05,10.06,-91,1
1663646929,100.00,992.18,1010.02,148,10.03,10.04,-92,1
1663646989,100.00,992.20,1010.03,148,10.04,10.05,-93,1
1663647049,100.00,992.20,1010.03,148,10.05,10.06,-92,1
1663647110,100.00,992.21,1010.04,148,10.07,10.08,-94,1
1663647170,100.00,992.19,1010.02,148,10.08,10.09,-92,1
1663647230,100.00,992.21,1010.04,148,10.11,10.12,-93,1
1663647290,100.00,992.23,1010.06,148,10.08,10.09,-93,1
1663647350,100.00,992.26,1010.10,148,10.05,10.06,-94,1
1663647410,100.00,992.27,1010.10,148,10.00,10.01,-92,1
1663647470,100.00,992.29,1010.12,148,10.01,10.02,-94,1
1663647530,100.00,992.29,1010.12,148,10.02,10.03,-93,1
1663647590,100.00,992.29,1010.12,148,10.02,10.03,-94,1
1663647653,100.00,992.29,1010.12,148,10.03,10.04,-93,1
1663647776,100.00,992.27,1010.10,148,10.04,10.05,-92,1
1663647839,100.00,992.30,1010.13,148,9.99,10.00,-92,1
1663647899,100.00,992.28,1010.11,148,10.03,10.04,-93,1
1663647959,100.00,992.28,1010.11,148,9.97,9.98,-93,1
1663648019,100.00,992.29,1010.12,148,10.00,10.01,-94,1
1663648079,100.00,992.29,1010.13,148,10.00,10.01,-93,1
1663648265,100.00,992.32,1010.15,148,10.03,10.04,-95,1
1663648328,100.00,992.33,1010.16,148,9.98,9.99,-94,1
1663648388,100.00,992.36,1010.19,148,9.99,10.00,-91,1
1663648644,100.00,992.34,1010.17,148,10.00,10.01,-93,1
1663648767,100.00,992.37,1010.21,148,10.03,10.04,-92,1
1663648827,100.00,992.37,1010.20,148,10.00,10.01,-92,1
1663648887,100.00,992.36,1010.19,148,10.00,10.01,-93,1
1663648953,100.00,992.37,1010.20,148,9.96,9.97,-94,1
1663649017,100.00,992.31,1010.14,148,9.98,9.99,-94,1
1663649077,100.00,992.40,1010.23,148,9.97,9.98,-93,1
1663649139,100.00,992.46,1010.29,148,9.99,10.00,-93,1
1663649266,100.00,992.47,1010.31,148,10.04,10.05,-93,1
1663649326,100.00,992.46,1010.30,148,10.02,10.03,-93,1
1663649389,100.00,992.48,1010.32,148,10.02,10.03,-92,1
1663649449,100.00,992.50,1010.33,148,10.00,10.01,-93,1
1663649512,100.00,992.51,1010.34,148,10.02,10.03,-92,1
1663649575,100.00,992.52,1010.35,148,10.03,10.04,-93,1
1663649698,100.00,992.58,1010.41,148,10.03,10.04,-92,1
1663649758,100.00,992.63,1010.46,148,10.01,10.02,-92,1
1663649863,100.00,992.64,1010.47,148,10.02,10.03,-90,1
1663649944,100.00,992.62,1010.45,148,10.03,10.04,-94,1
1663650005,100.00,992.63,1010.46,148,10.03,10.04,-92,1
1663650065,100.00,992.63,1010.46,148,10.06,10.07,-92,1
1663650128,100.00,992.63,1010.46,148,10.04,10.05,-92,1
1663650188,100.00,992.66,1010.49,148,10.08,10.09,-90,1
1663650248,100.00,992.65,1010.48,148,10.13,10.14,-92,1
1663650308,100.00,992.63,1010.46,148,10.14,10.15,-93,1
1663650377,100.00,992.62,1010.45,148,10.12,10.13,-93,1
1663650504,100.00,992.69,1010.52,148,10.14,10.15,-93,1
1663650621,100.00,992.70,1010.53,148,10.19,10.20,-92,1
1663650744,100.00,992.73,1010.56,148,10.17,10.18,-92,1
1663650885,100.00,992.74,1010.57,148,10.21,10.22,-93,1
1663650934,100.00,992.69,1010.53,148,10.21,10.22,-94,1
1663650994,100.00,992.71,1010.54,148,10.20,10.21,-92,1
1663651122,100.00,992.75,1010.58,148,10.20,10.21,-92,1
1663651248,100.00,992.74,1010.57,148,10.23,10.24,-94,1
1663651380,100.00,992.77,1010.60,148,10.16,10.17,-92,1
1663651498,100.00,992.75,1010.58,148,10.20,10.21,-92,1
1663651558,100.00,992.80,1010.63,148,10.20,10.21,-94,1
1663651618,100.00,992.81,1010.64,148,10.20,10.21,-93,1
1663651678,100.00,992.83,1010.67,148,10.18,10.19,-94,1
1663651741,100.00,992.83,1010.66,148,10.21,10.22,-93,1
1663651801,100.00,992.81,1010.64,148,10.20,10.21,-94,1
1663651987,100.00,992.81,1010.64,148,10.22,10.23,-92,1
1663652050,100.00,992.82,1010.65,148,10.24,10.25,-94,1
1663652110,100.00,992.82,1010.65,148,10.21,10.22,-93,1
1663652233,100.00,992.87,1010.70,148,10.19,10.20,-93,1
1663652296,100.00,992.86,1010.69,148,10.18,10.19,-92,1
1663652359,100.00,992.88,1010.71,148,10.18,10.19,-93,1
1663652551,100.00,992.91,1010.74,148,10.19,10.20,-95,1
1663652677,100.00,992.92,1010.75,148,10.21,10.22,-91,1
1663652737,100.00,992.95,1010.78,148,10.20,10.21,-93,1
1663652800,100.00,992.97,1010.80,148,10.21,10.22,-93,1
1663652860,100.00,992.97,1010.80,148,10.21,10.22,-93,1
1663653046,100.00,993.02,1010.85,148,10.26,10.27,-92,1
1663653172,100.00,993.06,1010.89,148,10.29,10.30,-93,1
1663653232,100.00,993.02,1010.85,148,10.31,10.32,-92,1
1663653295,100.00,993.04,1010.87,148,10.40,10.41,-90,1
1663653355,100.00,993.04,1010.87,148,10.45,10.46,-94,1
1663653416,100.00,993.09,1010.92,148,10.46,10.47,-91,1
1663653476,100.00,993.09,1010.92,148,10.50,10.51,-94,1
1663653539,100.00,993.12,1010.95,148,10.54,10.55,-92,1
1663653662,100.00,993.10,1010.93,148,10.61,10.62,-93,1
1663653852,100.00,993.11,1010.94,148,10.75,10.76,-94,1
1663653912,100.00,993.14,1010.97,148,10.81,10.82,-93,1
1663654035,100.00,993.12,1010.95,148,10.90,10.91,-91,1
1663654158,100.00,993.13,1010.96,148,10.90,10.91,-93,1
1663654290,100.00,993.08,1010.91,148,10.93,10.94,-92,1
1663654471,100.00,993.19,1011.03,148,10.93,10.94,-94,1
1663654657,100.00,993.18,1011.01,148,10.94,10.95,-93,1
1663654717,100.00,993.19,1011.02,148,10.92,10.93,-92,1
1663654777,100.00,993.18,1011.01,148,10.94,10.95,-92,1
1663654838,100.00,993.21,1011.04,148,10.93,10.94,-93,1
1663654904,100.00,993.21,1011.04,148,10.92,10.93,-93,1
1663654966,100.00,993.19,1011.02,148,10.91,10.92,-92,1
1663655026,100.00,993.24,1011.07,148,10.98,10.99,-93,1
1663655090,100.00,993.22,1011.05,148,10.94,10.95,-92,1
1663655159,100.00,993.24,1011.07,148,10.97,10.98,-92,1
1663655213,100.00,993.23,1011.06,148,10.99,11.00,-92,1
1663655276,100.00,993.26,1011.09,148,10.96,10.97,-93,1
1663655336,100.00,993.26,1011.10,148,10.97,10.98,-91,1
1663655396,100.00,993.29,1011.12,148,11.00,11.01,-91,1
1663655462,100.00,993.28,1011.11,148,10.99,11.00,-93,1
1663655522,100.00,993.33,1011.16,148,11.04,11.05,-94,1
1663655582,100.00,993.31,1011.14,148,11.05,11.06,-93,1
1663655642,100.00,993.31,1011.14,148,11.06,11.07,-93,1
1663655702,100.00,993.32,1011.15,148,11.05,11.06,-92,1
1663655825,100.00,993.31,1011.14,148,11.13,11.14,-92,1
1663655886,100.00,993.33,1011.16,148,11.10,11.11,-93,1
1663656073,100.00,993.36,1011.20,148,11.20,11.21,-92,1
1663656262,100.00,993.37,1011.20,148,11.18,11.19,-94,1
1663656592,100.00,993.43,1011.26,148,11.18,11.19,-93,1
1663656703,100.00,993.45,1011.28,148,11.22,11.23,-91,1
1663656763,100.00,993.45,1011.28,148,11.20,11.21,-95,1
1663656826,100.00,993.49,1011.32,148,11.24,11.25,-91,1
1663656950,100.00,993.54,1011.37,148,11.21,11.22,-92,1
1663657262,100.00,993.54,1011.37,148,11.34,11.35,-94,1
1663657325,100.00,993.53,1011.37,148,11.41,11.42,-92,1
1663657385,100.00,993.54,1011.37,148,11.37,11.38,-92,1
1663657445,100.00,993.55,1011.38,148,11.46,11.47,-92,1
1663657505,100.00,993.54,1011.37,148,11.41,11.42,-93,1
1663657821,100.00,993.51,1011.34,148,11.79,11.80,-93,1
1663657887,100.00,993.49,1011.32,148,11.87,11.88,-93,1
1663658016,100.00,993.52,1011.35,148,11.84,11.85,-92,1
1663658205,100.00,993.55,1011.38,148,12.07,12.08,-94,1
1663658265,100.00,993.54,1011.37,148,12.11,12.12,-93,1
1663658391,100.00,993.56,1011.40,148,12.01,12.02,-90,1
1663658451,100.00,993.54,1011.37,148,12.04,12.05,-94,1
1663658511,100.00,993.54,1011.37,148,12.11,12.12,-90,1
1663658580,100.00,993.57,1011.40,148,12.12,12.13,-92,1
1663658635,100.00,993.57,1011.40,148,12.14,12.15,-90,1
1663658953,100.00,993.57,1011.41,148,12.19,12.20,-93,1
1663659013,100.00,993.57,1011.41,148,12.28,12.29,-92,1
1663659140,100.00,993.58,1011.41,148,12.27,12.28,-93,1
1663659266,100.00,993.60,1011.43,148,12.30,12.31,-93,1
1663659326,100.00,993.64,1011.47,148,12.47,12.48,-93,1
1663659450,100.00,993.64,1011.47,148,12.46,12.47,-93,1
1663659708,100.00,993.67,1011.50,148,12.29,12.30,-93,1
1663660015,100.00,993.71,1011.54,148,12.40,12.41,-93,1
1663660268,100.00,993.69,1011.52,148,12.59,12.60,-94,1
1663660454,100.00,993.67,1011.51,148,13.19,13.20,-93,1
1663660578,100.00,993.67,1011.50,148,13.40,13.41,-94,1
1663660899,100.00,993.60,1011.43,148,13.75,13.76,-92,1
1663661028,100.00,993.59,1011.42,148,13.97,13.98,-93,1
1663661090,100.00,993.65,1011.48,148,13.96,13.97,-94,1
1663661151,100.00,993.64,1011.47,148,13.87,13.88,-94,1
1663661214,100.00,993.60,1011.43,148,13.86,13.87,-95,1
1663661409,100.00,993.70,1011.53,148,13.80,13.81,-93,1
1663661464,100.00,993.67,1011.50,148,13.75,13.76,-93,1
1663661527,100.00,993.64,1011.47,148,13.89,13.90,-94,1
1663661587,100.00,993.63,1011.46,148,13.89,13.90,-93,1
1663661838,100.00,993.67,1011.51,148,13.52,13.53,-92,1
1663661899,100.00,993.70,1011.53,148,13.43,13.44,-93,1
1663662025,100.00,993.71,1011.54,148,13.35,13.36,-95,1
1663662598,100.00,993.71,1011.54,148,13.33,13.34,-93,1
1663662721,100.00,993.70,1011.54,148,13.36,13.37,-95,1
1663662781,100.00,993.75,1011.58,148,13.46,13.47,-93,1
1663662970,100.00,993.81,1011.64,148,13.50,13.51,-93,1
1663663333,100.00,993.79,1011.62,148,13.93,13.94,-94,1
1663663519,100.00,993.76,1011.59,148,14.21,14.22,-92,1
1663663585,100.00,993.72,1011.55,148,14.39,14.40,-93,1
1663663688,100.00,993.71,1011.54,148,14.46,14.47,-93,1
1663663838,100.00,993.32,1011.16,148,15.10,15.11,-94,1
1663663904,100.00,993.69,1011.52,148,15.27,15.28,-94,1
1663664409,100.00,993.80,1011.63,148,15.60,15.61,-94,1
1663664538,100.00,993.83,1011.66,148,15.13,15.14,-94,1
1663664725,100.00,993.88,1011.71,148,14.66,14.67,-93,1
1663664932,100.00,993.83,1011.66,148,14.36,14.37,-94,1
1663665103,100.00,993.86,1011.69,148,14.11,14.12,-93,1
1663665166,100.00,993.88,1011.71,148,14.04,14.05,-93,1
1663665292,100.00,993.87,1011.70,148,13.91,13.92,-94,1
1663665355,100.00,993.85,1011.68,148,13.86,13.87,-94,1
1663665671,100.00,993.88,1011.71,148,13.70,13.71,-93,1
1663665797,100.00,993.86,1011.69,148,13.71,13.72,-93,1
1663665920,100.00,993.83,1011.66,148,13.81,13.82,-95,1
1663665980,100.00,993.85,1011.69,148,13.91,13.92,-92,1
1663666103,100.00,993.87,1011.70,148,13.92,13.93,-93,1
1663666232,100.00,993.86,1011.69,148,13.92,13.93,-93,1
1663666545,100.00,993.90,1011.73,148,14.26,14.27,-93,1
1663666608,100.00,993.56,1011.40,148,14.11,14.12,-93,1
1663666668,100.00,993.89,1011.72,148,14.25,14.26,-93,1
1663666794,100.00,993.91,1011.74,148,14.55,14.56,-92,1
1663666854,100.00,993.87,1011.71,148,14.70,14.71,-92,1
1663666914,100.00,993.88,1011.71,148,14.68,14.69,-92,1
1663667553,100.00,993.88,1011.71,148,15.58,15.59,-93,1
1663667746,100.00,993.83,1011.66,148,16.38,16.39,-92,1
1663669538,100.00,993.98,1011.81,148,18.73,18.74,-94,1
1663669728,100.00,993.85,1011.69,148,18.30,18.31,-94,1
1663669915,100.00,993.95,1011.79,148,17.43,17.44,-94,1
1663669977,100.00,993.97,1011.80,148,17.83,17.84,-92,1
1663670110,100.00,994.03,1011.86,148,17.44,17.45,-92,1
1663670482,100.00,994.06,1011.89,148,16.85,16.86,-94,1
1663674687,100.00,994.37,1012.20,148,13.44,13.45,-94,1
1663708563,100.00,997.16,1014.99,148,8.87,8.88,-92,1
1663708686,100.00,997.21,1015.04,148,8.85,8.86,-92,1
1663708996,100.00,997.33,1015.16,148,8.82,8.83,-93,1
1663709059,100.00,997.32,1015.15,148,8.81,8.82,-92,1
1663709119,100.00,997.34,1015.17,148,8.81,8.82,-92,1
1663709305,100.00,997.32,1015.15,148,8.85,8.86,-93,1
1663709876,100.00,997.27,1015.10,148,8.80,8.81,-93,1
1663710069,100.00,997.21,1015.04,148,8.74,8.75,-93,1
1663710249,100.00,997.27,1015.10,148,8.69,8.70,-92,1
1663710693,100.00,997.32,1015.15,148,8.54,8.55,-92,1
1663711490,100.00,997.34,1015.17,148,8.34,8.35,-93,1
1663711550,100.00,997.33,1015.16,148,8.31,8.32,-94,1
1663711610,100.00,997.38,1015.21,148,8.31,8.32,-94,1
1663711670,100.00,997.41,1015.24,148,8.33,8.34,-92,1
1663711793,100.00,997.39,1015.22,148,8.23,8.24,-94,1
1663711856,100.00,997.45,1015.28,148,8.32,8.33,-93,1
1663711980,100.00,997.46,1015.29,148,8.30,8.31,-92,1
1663712124,100.00,997.45,1015.28,148,8.31,8.32,-92,1
1663712167,100.00,997.43,1015.27,148,8.28,8.29,-92,1
1663712354,100.00,997.41,1015.24,148,8.28,8.29,-94,1
1663712414,100.00,997.43,1015.27,148,8.29,8.30,-93,1
1663712475,100.00,997.43,1015.26,148,8.30,8.31,-92,1
1663712535,100.00,997.41,1015.24,148,8.28,8.29,-92,1
1663712595,100.00,997.42,1015.25,148,8.29,8.30,-94,1
1663712655,100.00,997.52,1015.35,148,8.30,8.31,-94,1
1663712718,100.00,997.52,1015.35,148,8.29,8.30,-93,1
1663712781,100.00,997.48,1015.31,148,8.27,8.28,-93,1
1663712841,100.00,997.49,1015.32,148,8.29,8.30,-93,1
1663712901,100.00,997.49,1015.32,148,8.30,8.31,-92,1
1663713027,100.00,997.49,1015.32,148,8.30,8.31,-93,1
1663713090,100.00,997.49,1015.32,148,8.32,8.33,-94,1
1663713153,100.00,997.46,1015.30,148,8.31,8.32,-93,1
1663713216,100.00,997.48,1015.31,148,8.33,8.34,-95,1
1663713279,100.00,997.48,1015.31,148,8.34,8.35,-95,1
1663713339,100.00,997.50,1015.33,148,8.33,8.34,-92,1
1663713402,100.00,997.45,1015.29,148,8.31,8.32,-93,1
1663713462,100.00,997.45,1015.28,148,8.32,8.33,-94,1
1663713585,100.00,997.46,1015.30,148,8.31,8.32,-93,1
1663713645,100.00,997.45,1015.28,148,8.31,8.32,-95,1
1663713705,100.00,997.48,1015.31,148,8.32,8.33,-93,1
1663713766,100.00,997.51,1015.34,148,8.31,8.32,-93,1
1663713826,100.00,997.46,1015.29,148,8.31,8.32,-94,1
1663713886,100.00,997.50,1015.33,148,8.30,8.31,-92,1
1663713949,100.00,997.46,1015.30,148,8.30,8.31,-92,1
1663714011,100.00,997.49,1015.32,148,8.29,8.30,-94,1
1663714071,100.00,997.50,1015.33,148,8.28,8.29,-92,1
1663714131,100.00,997.46,1015.30,148,8.23,8.24,-94,1
1663714192,100.00,997.47,1015.30,148,8.22,8.23,-93,1
1663714252,100.00,997.49,1015.32,148,8.23,8.24,-93,1
1663714314,100.00,997.45,1015.28,148,8.22,8.23,-93,1
1663714375,100.00,997.47,1015.30,148,8.21,8.22,-94,1
1663714435,100.00,997.55,1015.38,148,8.20,8.21,-92,1
1663714498,100.00,997.53,1015.36,148,8.21,8.22,-93,1
1663714558,100.00,997.54,1015.37,148,8.19,8.20,-93,1
1663714618,100.00,997.56,1015.39,148,8.22,8.23,-94,1
1663714678,100.00,997.56,1015.39,148,8.21,8.22,-95,1
1663714738,100.00,997.53,1015.36,148,8.20,8.21,-92,1
1663714798,100.00,997.54,1015.37,148,8.21,8.22,-92,1
1663714858,100.00,997.50,1015.33,148,8.22,8.23,-93,1
1663714921,100.00,997.52,1015.35,148,8.23,8.24,-91,1
1663714981,100.00,997.60,1015.43,148,8.27,8.28,-92,1
1663715042,100.00,997.59,1015.43,148,8.26,8.27,-94,1
1663715102,100.00,997.55,1015.38,148,8.26,8.27,-94,1
1663715162,100.00,997.62,1015.45,148,8.30,8.31,-93,1
1663715288,100.00,997.62,1015.45,148,8.30,8.31,-93,1
1663715348,100.00,997.60,1015.43,148,8.33,8.34,-93,1
1663715408,100.00,997.54,1015.37,148,8.35,8.36,-93,1
1663715468,100.00,997.53,1015.36,148,8.38,8.39,-93,1
1663715528,100.00,997.55,1015.38,148,8.39,8.40,-93,1
1663715588,100.00,997.58,1015.41,148,8.44,8.45,-92,1
1663715648,100.00,997.63,1015.46,148,8.43,8.44,-93,1
1663715708,100.00,997.61,1015.45,148,8.43,8.44,-92,1
1663715768,100.00,997.60,1015.43,148,8.46,8.47,-95,1
1663715828,100.00,997.54,1015.37,148,8.49,8.50,-92,1
1663715889,100.00,997.56,1015.40,148,8.49,8.50,-94,1
1663715949,100.00,997.52,1015.35,148,8.50,8.51,-92,1
1663716009,100.00,997.55,1015.38,148,8.52,8.53,-92,1
1663716069,100.00,997.56,1015.40,148,8.56,8.57,-92,1
1663716132,100.00,997.49,1015.32,148,8.57,8.58,-93,1
1663716192,100.00,997.50,1015.33,148,8.58,8.59,-94,1
1663716252,100.00,997.49,1015.32,148,8.63,8.64,-93,1
1663716312,100.00,997.48,1015.32,148,8.63,8.64,-93,1
1663716435,100.00,997.48,1015.31,148,8.69,8.70,-93,1
1663716496,100.00,997.49,1015.32,148,8.69,8.70,-92,1
1663716556,100.00,997.51,1015.34,148,8.71,8.72,-94,1
1663716616,100.00,997.44,1015.27,148,8.72,8.73,-93,1
1663716676,100.00,997.43,1015.26,148,8.72,8.73,-93,1
1663716739,100.00,997.47,1015.30,148,8.75,8.76,-93,1
1663716799,100.00,997.47,1015.31,148,8.76,8.77,-94,1
1663716859,100.00,997.48,1015.31,148,8.77,8.78,-95,1
1663716919,100.00,997.51,1015.34,148,8.76,8.77,-92,1
1663716979,100.00,997.49,1015.33,148,8.78,8.79,-93,1
1663717039,100.00,997.49,1015.32,148,8.81,8.82,-93,1
1663717099,100.00,997.54,1015.37,148,8.80,8.81,-93,1
1663717159,100.00,997.48,1015.31,148,8.80,8.81,-93,1
1663717222,100.00,997.53,1015.36,148,8.83,8.84,-95,1
1663717285,100.00,997.47,1015.30,148,8.87,8.88,-95,1
1663717345,100.00,997.48,1015.31,148,8.85,8.86,-94,1
1663717405,100.00,997.47,1015.31,148,8.89,8.90,-95,1
1663717465,100.00,997.53,1015.37,148,8.90,8.91,-93,1
1663717526,100.00,997.50,1015.33,148,8.90,8.91,-93,1
1663717588,100.00,997.44,1015.27,148,8.94,8.95,-94,1
1663717648,100.00,997.45,1015.28,148,8.97,8.98,-94,1
1663717708,100.00,997.52,1015.35,148,8.96,8.97,-92,1
1663717768,100.00,997.58,1015.41,148,8.95,8.96,-91,1
1663717831,100.00,997.55,1015.38,148,8.97,8.98,-94,1
1663717891,100.00,997.55,1015.38,148,8.98,8.99,-94,1
1663717951,100.00,997.54,1015.37,148,8.98,8.99,-92,1
1663718011,100.00,997.52,1015.35,148,9.00,9.01,-94,1
1663718071,100.00,997.54,1015.37,148,9.00,9.01,-92,1
1663718131,100.00,997.54,1015.37,148,8.98,8.99,-95,1
1663718192,100.00,997.55,1015.38,148,9.00,9.01,-93,1
1663718252,100.00,997.52,1015.35,148,9.02,9.03,-92,1
1663718312,100.00,997.56,1015.39,148,9.05,9.06,-93,1
1663718372,100.00,997.60,1015.43,148,9.03,9.04,-93,1
1663718432,100.00,997.53,1015.36,148,9.08,9.09,-93,1
1663718492,100.00,997.54,1015.37,148,9.10,9.11,-94,1
1663718552,100.00,997.53,1015.36,148,9.13,9.14,-94,1
1663718612,100.00,997.59,1015.42,148,9.12,9.13,-92,1
1663718672,100.00,997.55,1015.38,148,9.10,9.11,-94,1
1663718735,100.00,997.52,1015.36,148,9.15,9.16,-93,1
1663718795,100.00,997.55,1015.38,148,9.14,9.15,-94,1
1663718855,100.00,997.53,1015.36,148,9.15,9.16,-94,1
1663718918,100.00,997.52,1015.35,148,9.15,9.16,-92,1
1663719041,100.00,997.59,1015.42,148,9.15,9.16,-93,1
1663719101,100.00,997.60,1015.43,148,9.16,9.17,-92,1
1663719161,100.00,997.57,1015.40,148,9.19,9.20,-93,1
1663719221,100.00,997.54,1015.37,148,9.19,9.20,-93,1
1663719281,100.00,997.56,1015.39,148,9.21,9.22,-93,1
1663719341,100.00,997.59,1015.42,148,9.23,9.24,-93,1
1663719401,100.00,997.60,1015.43,148,9.25,9.26,-92,1
1663719461,100.00,997.61,1015.44,148,9.23,9.24,-94,1
1663719521,100.00,997.61,1015.44,148,9.24,9.25,-94,1
1663719581,100.00,997.61,1015.44,148,9.26,9.27,-92,1
1663719641,100.00,997.63,1015.46,148,9.26,9.27,-93,1
1663719701,100.00,997.62,1015.45,148,9.26,9.27,-91,1
1663719762,100.00,997.61,1015.45,148,9.25,9.26,-92,1
1663719822,100.00,997.59,1015.42,148,9.25,9.26,-93,1
1663719884,100.00,997.57,1015.40,148,9.30,9.31,-92,1
1663719945,100.00,997.56,1015.39,148,9.31,9.32,-92,1
1663720005,100.00,997.52,1015.35,148,9.33,9.34,-92,1
1663720065,100.00,997.54,1015.38,148,9.36,9.37,-94,1
1663720125,100.00,997.55,1015.38,148,9.34,9.35,-92,1
1663720185,100.00,997.56,1015.39,148,9.36,9.37,-94,1
1663720245,100.00,997.53,1015.36,148,9.36,9.37,-92,1
1663720305,100.00,997.48,1015.31,148,9.38,9.39,-94,1
1663720365,100.00,997.57,1015.40,148,9.37,9.38,-92,1
1663720425,100.00,997.59,1015.42,148,9.37,9.38,-94,1
1663720485,100.00,997.56,1015.40,148,9.39,9.40,-94,1
1663720545,100.00,997.60,1015.43,148,9.42,9.43,-92,1
1663720605,100.00,997.59,1015.42,148,9.42,9.43,-93,1
1663720665,100.00,997.59,1015.42,148,9.42,9.43,-93,1
1663720726,100.00,997.62,1015.45,148,9.42,9.43,-95,1
1663720788,100.00,997.63,1015.46,148,9.44,9.45,-93,1
1663720848,100.00,997.63,1015.46,148,9.45,9.46,-96,1
1663720972,100.00,997.65,1015.48,148,9.45,9.46,-91,1
1663721032,100.00,997.70,1015.53,148,9.48,9.49,-93,1
1663721094,100.00,997.68,1015.52,148,9.49,9.50,-92,1
1663721155,100.00,997.72,1015.55,148,9.45,9.46,-93,1
1663721215,100.00,997.72,1015.55,148,9.50,9.51,-92,1
1663721275,100.00,997.70,1015.54,148,9.50,9.51,-93,1
1663721338,100.00,997.70,1015.53,148,9.50,9.51,-95,1
1663721398,100.00,997.70,1015.53,148,9.50,9.51,-92,1
1663721458,100.00,997.71,1015.54,148,9.49,9.50,-92,1
1663721518,100.00,997.70,1015.53,148,9.49,9.50,-94,1
1663721578,100.00,997.72,1015.55,148,9.50,9.51,-92,1
1663721641,100.00,997.74,1015.57,148,9.50,9.51,-93,1
1663721701,100.00,997.70,1015.54,148,9.50,9.51,-92,1
1663721761,100.00,997.67,1015.50,148,9.51,9.52,-92,1
1663721821,100.00,997.69,1015.52,148,9.55,9.56,-92,1
1663721881,100.00,997.69,1015.52,148,9.50,9.51,-93,1
1663721941,100.00,997.64,1015.47,148,9.55,9.56,-93,1
1663722001,100.00,997.71,1015.54,148,9.51,9.52,-93,1
1663722062,100.00,997.69,1015.52,148,9.54,9.55,-92,1
1663722122,100.00,997.70,1015.53,148,9.54,9.55,-93,1
1663722182,100.00,997.67,1015.50,148,9.54,9.55,-94,1
1663722242,100.00,997.69,1015.52,148,9.55,9.56,-93,1
1663722302,100.00,997.69,1015.52,148,9.56,9.57,-93,1
1663722362,100.00,997.67,1015.50,148,9.52,9.53,-92,1
1663722422,100.00,997.69,1015.52,148,9.57,9.58,-94,1
1663722482,100.00,997.71,1015.54,148,9.57,9.58,-92,1
1663722542,100.00,997.67,1015.50,148,9.58,9.59,-91,1
1663722602,100.00,997.67,1015.50,148,9.60,9.61,-91,1
1663722662,100.00,997.65,1015.48,148,9.61,9.62,-93,1
1663722722,100.00,997.70,1015.53,148,9.59,9.60,-94,1
1663722782,100.00,997.72,1015.55,148,9.58,9.59,-92,1
1663722842,100.00,997.71,1015.54,148,9.58,9.59,-93,1
1663722902,100.00,997.72,1015.55,148,9.57,9.58,-93,1
1663722963,100.00,997.74,1015.57,148,9.55,9.56,-94,1
1663723023,100.00,997.71,1015.54,148,9.61,9.62,-91,1
1663723083,100.00,997.74,1015.57,148,9.62,9.63,-94,1
1663723143,100.00,997.75,1015.58,148,9.60,9.61,-93,1
1663723266,100.00,997.76,1015.59,148,9.61,9.62,-92,1
1663723329,100.00,997.79,1015.62,148,9.60,9.61,-92,1
1663723389,100.00,997.80,1015.63,148,9.61,9.62,-92,1
1663723449,100.00,997.76,1015.59,148,9.64,9.65,-93,1
1663723509,100.00,997.79,1015.62,148,9.67,9.68,-93,1
1663723569,100.00,997.77,1015.60,148,9.68,9.69,-93,1
1663723629,100.00,997.80,1015.63,148,9.69,9.70,-93,1
1663723689,100.00,997.83,1015.66,148,9.67,9.68,-91,1
1663723749,100.00,997.87,1015.70,148,9.66,9.67,-93,1
1663723809,100.00,997.86,1015.69,148,9.67,9.68,-93,1
1663723869,100.00,997.89,1015.72,148,9.65,9.66,-93,1
1663723929,100.00,997.87,1015.70,148,9.64,9.65,-92,1
1663723989,100.00,997.88,1015.72,148,9.67,9.68,-93,1
1663724049,100.00,997.85,1015.68,148,9.65,9.66,-93,1
1663724110,100.00,997.85,1015.68,148,9.61,9.62,-92,1
1663724170,100.00,997.86,1015.69,148,9.66,9.67,-93,1
1663724230,100.00,997.88,1015.71,148,9.66,9.67,-92,1
1663724293,100.00,997.87,1015.70,148,9.66,9.67,-94,1
1663724353,100.00,997.83,1015.66,148,9.67,9.68,-93,1
1663724413,100.00,997.83,1015.66,148,9.69,9.70,-92,1
1663724473,100.00,997.85,1015.68,148,9.68,9.69,-93,1
1663724596,100.00,997.83,1015.66,148,9.71,9.72,-94,1
1663724657,100.00,997.84,1015.67,148,9.69,9.70,-92,1
1663724717,100.00,997.82,1015.65,148,9.71,9.72,-94,1
1663724777,100.00,997.83,1015.66,148,9.74,9.75,-94,1
1663724837,100.00,997.83,1015.66,148,9.74,9.75,-93,1
1663724897,100.00,997.83,1015.66,148,9.73,9.74,-93,1
1663724957,100.00,997.83,1015.66,148,9.73,9.74,-91,1
1663725017,100.00,997.83,1015.66,148,9.72,9.73,-93,1
1663725077,100.00,997.85,1015.68,148,9.75,9.76,-92,1
1663725137,100.00,997.84,1015.67,148,9.75,9.76,-93,1
1663725197,100.00,997.92,1015.75,148,9.74,9.75,-93,1
1663725257,100.00,997.88,1015.71,148,9.76,9.77,-94,1
1663725317,100.00,997.86,1015.69,148,9.77,9.78,-93,1
1663725377,100.00,997.90,1015.73,148,9.74,9.75,-92,1
1663725438,100.00,997.91,1015.74,148,9.76,9.77,-93,1
1663725498,100.00,997.92,1015.75,148,9.75,9.76,-93,1
1663725560,100.00,997.87,1015.71,148,9.76,9.77,-93,1
1663725620,100.00,997.91,1015.74,148,9.79,9.80,-92,1
1663725680,100.00,997.94,1015.77,148,9.77,9.78,-93,1
1663725741,100.00,997.97,1015.80,148,9.77,9.78,-93,1
1663725801,100.00,997.92,1015.75,148,9.80,9.81,-92,1
1663725863,100.00,997.93,1015.76,148,9.80,9.81,-91,1
1663725923,100.00,997.96,1015.79,148,9.82,9.83,-93,1
1663725983,100.00,997.95,1015.79,148,9.84,9.85,-94,1
1663726043,100.00,997.95,1015.78,148,9.81,9.82,-92,1
1663726104,100.00,997.96,1015.79,148,9.81,9.82,-93,1
1663726164,100.00,997.96,1015.79,148,9.80,9.81,-92,1
1663726224,100.00,997.95,1015.78,148,9.82,9.83,-93,1
1663726284,100.00,997.98,1015.81,148,9.79,9.80,-94,1
1663726344,100.00,997.97,1015.80,148,9.81,9.82,-93,1
1663726404,100.00,997.95,1015.78,148,9.83,9.84,-93,1
1663726464,100.00,997.99,1015.82,148,9.83,9.84,-91,1
1663726524,100.00,997.98,1015.82,148,9.80,9.81,-94,1
1663726587,100.00,997.95,1015.79,148,9.83,9.84,-94,1
1663726647,100.00,998.00,1015.83,148,9.82,9.83,-95,1
1663726707,100.00,997.99,1015.82,148,9.80,9.81,-91,1
1663726767,100.00,998.00,1015.83,148,9.80,9.81,-93,1
1663726827,100.00,998.00,1015.83,148,9.82,9.83,-94,1
1663726887,100.00,997.97,1015.80,148,9.82,9.83,-93,1
1663726947,100.00,998.04,1015.87,148,9.81,9.82,-93,1
1663727007,100.00,997.97,1015.81,148,9.84,9.85,-92,1
1663727067,100.00,998.00,1015.83,148,9.86,9.87,-92,1
1663727127,100.00,997.97,1015.80,148,9.85,9.86,-94,1
1663727190,100.00,997.99,1015.82,148,9.84,9.85,-93,1
1663727253,100.00,997.97,1015.81,148,9.85,9.86,-94,1
1663727313,100.00,997.99,1015.82,148,9.87,9.88,-93,1
1663727373,100.00,998.01,1015.84,148,9.82,9.83,-92,1
1663727433,100.00,998.04,1015.87,148,9.84,9.85,-93,1
1663727494,100.00,998.02,1015.86,148,9.85,9.86,-93,1
1663727554,100.00,997.94,1015.77,148,9.87,9.88,-94,1
1663727617,100.00,998.04,1015.87,148,9.85,9.86,-93,1
1663727680,100.00,998.05,1015.88,148,9.86,9.87,-92,1
1663727740,100.00,998.07,1015.90,148,9.87,9.88,-92,1
1663727800,100.00,998.04,1015.87,148,9.88,9.89,-93,1
1663727860,100.00,998.08,1015.91,148,9.86,9.87,-92,1
1663727920,100.00,998.07,1015.90,148,9.87,9.88,-94,1
1663727980,100.00,998.10,1015.93,148,9.89,9.90,-92,1
1663728040,100.00,998.07,1015.90,148,9.90,9.91,-92,1
1663728100,100.00,998.09,1015.92,148,9.90,9.91,-93,1
1663728160,100.00,998.12,1015.95,148,9.90,9.91,-93,1
1663728221,100.00,998.12,1015.96,148,9.88,9.89,-93,1
1663728281,100.00,998.14,1015.97,148,9.90,9.91,-93,1
1663728341,100.00,998.12,1015.95,148,9.89,9.90,-93,1
1663728401,100.00,998.16,1015.99,148,9.88,9.89,-92,1
1663728464,100.00,998.14,1015.97,148,9.92,9.93,-94,1
1663728524,100.00,998.20,1016.03,148,9.87,9.88,-94,1
1663728647,100.00,998.24,1016.07,148,9.88,9.89,-92,1
1663728707,100.00,998.24,1016.07,148,9.88,9.89,-93,1
1663728767,100.00,998.27,1016.10,148,9.85,9.86,-92,1
1663728827,100.00,998.23,1016.06,148,9.84,9.85,-94,1
1663728887,100.00,998.26,1016.09,148,9.84,9.85,-95,1
1663728950,100.00,998.24,1016.07,148,9.87,9.88,-92,1
1663729010,100.00,998.27,1016.10,148,9.86,9.87,-92,1
1663729070,100.00,998.30,1016.13,148,9.82,9.83,-92,1
1663729130,100.00,998.30,1016.13,148,9.86,9.87,-92,1
1663729190,100.00,998.27,1016.10,148,9.87,9.88,-92,1
1663729250,100.00,998.30,1016.13,148,9.84,9.85,-93,1
1663729310,100.00,998.29,1016.12,148,9.85,9.86,-94,1
1663729370,100.00,998.30,1016.13,148,9.89,9.90,-93,1
1663729430,100.00,998.28,1016.12,148,9.90,9.91,-93,1
1663729493,100.00,998.29,1016.12,148,9.91,9.92,-95,1
1663729553,100.00,998.30,1016.13,148,9.92,9.93,-93,1
1663729613,100.00,998.33,1016.16,148,9.91,9.92,-93,1
1663729673,100.00,998.29,1016.12,148,9.93,9.94,-92,1
1663729733,100.00,998.25,1016.08,148,9.95,9.96,-92,1
1663729793,100.00,998.28,1016.12,148,9.97,9.98,-92,1
1663729853,100.00,998.29,1016.12,148,9.95,9.96,-93,1
1663729913,100.00,998.29,1016.12,148,9.95,9.96,-91,1
1663729973,100.00,998.28,1016.12,148,9.89,9.90,-93,1
1663730034,100.00,998.29,1016.12,148,9.95,9.96,-92,1
1663730094,100.00,998.26,1016.10,148,9.99,10.00,-92,1
1663730154,100.00,998.30,1016.14,148,9.98,9.99,-93,1
1663730214,100.00,998.30,1016.13,148,9.95,9.96,-93,1
1663730274,100.00,998.29,1016.12,148,9.96,9.97,-93,1
1663730334,100.00,998.33,1016.16,148,9.95,9.96,-93,1
1663730394,100.00,998.34,1016.17,148,9.93,9.94,-92,1
1663730454,100.00,998.36,1016.19,148,9.92,9.93,-94,1
1663730514,100.00,998.33,1016.16,148,9.96,9.97,-92,1
1663730574,100.00,998.38,1016.21,148,9.96,9.97,-93,1
1663730634,100.00,998.36,1016.19,148,9.97,9.98,-93,1
1663730694,100.00,998.35,1016.18,148,9.96,9.97,-93,1
1663730754,100.00,998.37,1016.20,148,9.96,9.97,-95,1
1663730815,100.00,998.36,1016.19,148,9.97,9.98,-93,1
1663730875,100.00,998.37,1016.20,148,10.00,10.01,-93,1
1663730938,100.00,998.35,1016.18,148,9.99,10.00,-95,1
1663730998,100.00,998.40,1016.23,148,9.98,9.99,-93,1
1663731058,100.00,998.37,1016.20,148,9.98,9.99,-92,1
1663731118,100.00,998.39,1016.22,148,9.96,9.97,-92,1
1663731178,100.00,998.38,1016.21,148,9.98,9.99,-91,1
1663731238,100.00,998.37,1016.20,148,9.96,9.97,-93,1
1663731298,100.00,998.38,1016.21,148,9.98,9.99,-91,1
1663731358,100.00,998.39,1016.22,148,9.98,9.99,-93,1
1663731440,100.00,998.41,1016.25,148,9.96,9.97,-92,1
1663731482,100.00,998.43,1016.26,148,9.95,9.96,-93,1
1663731542,100.00,998.43,1016.26,148,9.94,9.95,-93,1
1663731602,100.00,998.45,1016.28,148,9.92,9.93,-91,1
1663731662,100.00,998.45,1016.28,148,9.95,9.96,-93,1
1663731722,100.00,998.44,1016.27,148,9.97,9.98,-94,1
1663731782,100.00,998.45,1016.28,148,9.97,9.98,-94,1
1663731842,100.00,998.41,1016.24,148,9.97,9.98,-92,1
1663731902,100.00,998.42,1016.25,148,9.98,9.99,-94,1
1663731962,100.00,998.42,1016.25,148,9.95,9.96,-92,1
1663732022,100.00,998.42,1016.25,148,9.93,9.94,-93,1
1663732082,100.00,998.44,1016.27,148,9.91,9.92,-92,1
1663732142,100.00,998.45,1016.28,148,9.92,9.93,-92,1
1663732203,100.00,998.45,1016.29,148,9.95,9.96,-93,1
1663732263,100.00,998.48,1016.31,148,9.94,9.95,-93,1
1663732323,100.00,998.44,1016.28,148,9.92,9.93,-94,1
1663732383,100.00,998.49,1016.32,148,9.92,9.93,-93,1
1663732443,100.00,998.50,1016.33,148,9.92,9.93,-93,1
1663732503,100.00,998.49,1016.32,148,9.91,9.92,-93,1
1663732563,100.00,998.51,1016.34,148,9.90,9.91,-93,1
1663732623,100.00,998.50,1016.33,148,9.90,9.91,-94,1
1663732683,100.00,998.53,1016.36,148,9.90,9.91,-93,1
1663732743,100.00,998.54,1016.37,148,9.88,9.89,-93,1
1663732803,100.00,998.54,1016.37,148,9.87,9.88,-93,1
1663732863,100.00,998.54,1016.37,148,9.87,9.88,-93,1
1663732987,100.00,998.52,1016.35,148,9.86,9.87,-93,1
1663733047,100.00,998.54,1016.37,148,9.88,9.89,-92,1
1663733107,100.00,998.52,1016.35,148,9.88,9.89,-93,1
1663733167,100.00,998.55,1016.39,148,9.88,9.89,-94,1
1663733227,100.00,998.55,1016.38,148,9.88,9.89,-93,1
1663733287,100.00,998.54,1016.37,148,9.85,9.86,-93,1
1663733410,100.00,998.56,1016.39,148,9.86,9.87,-93,1
1663733473,100.00,998.55,1016.38,148,9.86,9.87,-90,1
1663733533,100.00,998.54,1016.37,148,9.86,9.87,-93,1
1663733596,100.00,998.51,1016.34,148,9.85,9.86,-92,1
1663733656,100.00,998.55,1016.38,148,9.86,9.87,-94,1
1663733716,100.00,998.57,1016.40,148,9.85,9.86,-92,1
1663733908,100.00,998.60,1016.43,148,9.83,9.84,-93,1
1663733969,100.00,998.62,1016.45,148,9.83,9.84,-92,1
1663734029,100.00,998.60,1016.43,148,9.84,9.85,-92,1
1663734092,100.00,998.61,1016.44,148,9.83,9.84,-92,1
1663734154,100.00,998.60,1016.43,148,9.84,9.85,-94,1
1663734407,100.00,998.60,1016.43,148,9.87,9.88,-92,1
1663734594,100.00,998.64,1016.47,148,9.89,9.90,-92,1
1663734654,100.00,998.65,1016.48,148,9.85,9.86,-91,1
1663734717,100.00,998.68,1016.52,148,9.87,9.88,-93,1
1663734840,100.00,998.66,1016.49,148,9.91,9.92,-90,1
1663734900,100.00,998.68,1016.51,148,9.92,9.93,-93,1
1663734963,100.00,998.68,1016.51,148,9.96,9.97,-95,1
1663735025,100.00,998.68,1016.51,148,9.94,9.95,-94,1
1663735088,100.00,998.67,1016.50,148,9.94,9.95,-94,1
1663735151,100.00,998.53,1016.36,148,9.95,9.96,-92,1
1663735220,100.00,998.71,1016.54,148,9.95,9.96,-93,1
1663735277,100.00,998.73,1016.56,148,9.94,9.95,-91,1
1663735340,100.00,998.72,1016.55,148,9.90,9.91,-92,1
1663735400,100.00,998.73,1016.56,148,9.98,9.99,-93,1
1663735532,100.00,998.73,1016.57,148,10.01,10.02,-93,1
1663735587,100.00,998.77,1016.60,148,10.03,10.04,-93,1
1663735647,100.00,998.80,1016.63,148,10.02,10.03,-94,1
1663735770,100.00,998.76,1016.59,148,10.03,10.04,-94,1
1663735957,100.00,998.79,1016.62,148,10.08,10.09,-92,1
1663736017,100.00,998.76,1016.60,148,10.08,10.09,-92,1
1663736140,100.00,998.81,1016.64,148,10.10,10.11,-93,1
1663736200,100.00,998.78,1016.61,148,10.09,10.10,-94,1
1663736260,100.00,998.81,1016.64,148,10.06,10.07,-93,1
1663736320,100.00,998.84,1016.67,148,10.05,10.06,-92,1
1663736380,100.00,998.86,1016.69,148,10.09,10.10,-93,1
1663736443,100.00,998.86,1016.69,148,10.11,10.12,-92,1
1663736503,100.00,998.95,1016.79,148,9.95,9.96,-93,1
1663736566,100.00,998.92,1016.75,148,10.07,10.08,-91,1
1663736626,100.00,998.89,1016.72,148,10.02,10.03,-93,1
1663736689,100.00,998.90,1016.73,148,10.08,10.09,-93,1
1663736749,100.00,998.90,1016.73,148,10.08,10.09,-93,1
1663736809,100.00,998.86,1016.69,148,10.11,10.12,-94,1
1663736869,100.00,998.87,1016.70,148,10.10,10.11,-95,1
1663736929,100.00,998.91,1016.74,148,10.15,10.16,-94,1
1663737115,100.00,998.95,1016.78,148,10.10,10.11,-92,1
1663737238,100.00,998.93,1016.76,148,10.14,10.15,-93,1
1663737299,100.00,998.97,1016.80,148,10.19,10.20,-92,1
1663737359,100.00,998.96,1016.79,148,10.11,10.12,-92,1
1663737611,100.00,998.97,1016.80,148,10.23,10.24,-92,1
1663737671,100.00,999.00,1016.83,148,10.19,10.20,-95,1
1663737732,100.00,998.99,1016.83,148,10.24,10.25,-92,1
1663737795,100.00,998.99,1016.82,148,10.28,10.29,-92,1
1663737984,100.00,999.00,1016.83,148,10.27,10.28,-93,1
1663738047,100.00,999.03,1016.86,148,10.33,10.34,-93,1
1663738170,100.00,999.05,1016.88,148,10.35,10.36,-93,1
1663738233,100.00,999.05,1016.88,148,10.31,10.32,-92,1
1663738362,100.00,999.09,1016.92,148,10.38,10.39,-93,1
1663738425,100.00,999.11,1016.94,148,10.39,10.40,-93,1
1663738485,100.00,999.14,1016.97,148,10.42,10.43,-93,1
1663738611,100.00,999.14,1016.98,148,10.37,10.38,-94,1
1663738735,100.00,999.15,1016.98,148,10.39,10.40,-95,1
1663738795,100.00,999.16,1016.99,148,10.44,10.45,-94,1
1663738876,100.00,999.13,1016.96,148,10.46,10.47,-93,1
1663738918,100.00,999.20,1017.03,148,10.40,10.41,-92,1
1663738978,100.00,999.02,1016.85,148,10.44,10.45,-92,1
1663739038,100.00,999.14,1016.97,148,10.46,10.47,-95,1
1663739101,100.00,999.16,1016.99,148,10.52,10.53,-92,1
1663739161,100.00,999.16,1016.99,148,10.55,10.56,-92,1
1663739284,100.00,999.17,1017.00,148,10.45,10.46,-92,1
1663739344,100.00,999.15,1016.98,148,10.44,10.45,-92,1
1663739467,100.00,999.15,1016.98,148,10.55,10.56,-91,1
1663739528,100.00,999.15,1016.98,148,10.55,10.56,-92,1
1663739590,100.00,999.15,1016.98,148,10.59,10.60,-93,1
1663739780,100.00,999.15,1016.99,148,10.75,10.76,-93,1
1663739972,100.00,999.16,1016.99,148,10.79,10.80,-94,1
1663740032,100.00,999.19,1017.02,148,10.77,10.78,-94,1
1663740219,100.00,999.15,1016.98,148,10.88,10.89,-91,1
1663740342,100.00,999.18,1017.01,148,10.90,10.91,-93,1
1663740402,100.00,999.19,1017.02,148,10.89,10.90,-92,1
1663740465,100.00,999.18,1017.01,148,10.93,10.94,-94,1
1663740525,100.00,999.23,1017.06,148,10.90,10.91,-92,1
1663740594,100.00,999.21,1017.04,148,10.96,10.97,-92,1
1663740711,100.00,999.23,1017.06,148,11.08,11.09,-93,1
1663740771,100.00,999.24,1017.07,148,11.12,11.13,-93,1
1663740832,100.00,999.28,1017.11,148,11.00,11.01,-94,1
1663740892,100.00,999.26,1017.09,148,11.02,11.03,-92,1
1663740952,100.00,999.27,1017.10,148,11.00,11.01,-93,1
1663741012,100.00,999.25,1017.08,148,11.08,11.09,-94,1
1663741074,100.00,999.28,1017.11,148,11.15,11.16,-93,1
1663741261,100.00,999.27,1017.10,148,11.08,11.09,-91,1
1663741324,100.00,999.30,1017.13,148,11.11,11.12,-94,1
1663741384,100.00,999.26,1017.09,148,11.15,11.16,-93,1
1663741462,100.00,999.28,1017.11,148,11.19,11.20,-93,1
1663741639,100.00,999.33,1017.16,148,10.99,11.00,-94,1
1663741702,100.00,999.32,1017.15,148,10.99,11.00,-91,1
1663741762,100.00,999.37,1017.20,148,11.02,11.03,-92,1
1663741825,100.00,999.36,1017.19,148,11.05,11.06,-90,1
1663741948,100.00,999.42,1017.25,148,10.96,10.97,-92,1
1663742008,100.00,999.43,1017.26,148,11.04,11.05,-93,1
1663742132,100.00,999.36,1017.19,148,11.13,11.14,-91,1
1663742195,100.00,999.39,1017.22,148,11.10,11.11,-92,1
1663742258,100.00,999.39,1017.22,148,11.19,11.20,-92,1
1663742320,100.00,999.44,1017.27,148,11.12,11.13,-94,1
1663742380,100.00,999.45,1017.28,148,11.06,11.07,-95,1
1663742441,100.00,999.38,1017.22,148,11.17,11.18,-93,1
1663742503,100.00,999.46,1017.29,148,11.22,11.23,-93,1
1663742563,100.00,999.42,1017.25,148,11.24,11.25,-93,1
1663742624,100.00,999.42,1017.25,148,11.30,11.31,-93,1
1663742684,100.00,999.43,1017.26,148,11.34,11.35,-94,1
1663742744,100.00,999.40,1017.23,148,11.27,11.28,-92,1
1663742930,100.00,999.46,1017.29,148,11.38,11.39,-93,1
1663743035,100.00,999.47,1017.30,148,11.40,11.41,-93,1
1663743180,100.00,999.51,1017.34,148,11.43,11.44,-94,1
1663743249,100.00,999.51,1017.34,148,11.35,11.36,-93,1
1663743303,100.00,999.48,1017.31,148,11.35,11.36,-94,1
1663743370,100.00,999.50,1017.33,148,11.38,11.39,-95,1
1663743430,100.00,999.55,1017.38,148,11.36,11.37,-92,1
1663743507,100.00,999.53,1017.36,148,11.34,11.35,-92,1
1663743621,100.00,999.48,1017.31,148,11.37,11.38,-91,1
1663743682,100.00,999.52,1017.35,148,11.29,11.30,-94,1
1663743742,100.00,999.57,1017.40,148,11.36,11.37,-93,1
1663743865,100.00,999.57,1017.40,148,11.41,11.42,-92,1
1663743991,100.00,999.57,1017.40,148,11.43,11.44,-92,1
1663744498,100.00,999.67,1017.50,148,11.46,11.47,-94,1
1663744558,100.00,999.67,1017.50,148,11.33,11.34,-91,1
1663744800,100.00,999.70,1017.53,148,11.63,11.64,-93,1
1663745032,100.00,999.72,1017.55,148,11.52,11.53,-92,1
1663745245,100.00,999.75,1017.58,148,11.73,11.74,-92,1
1663745685,100.00,999.75,1017.58,148,11.78,11.79,-92,1
1663746117,100.00,999.65,1017.48,148,12.15,12.16,-94,1
1663746793,100.00,999.67,1017.50,148,12.53,12.54,-94,1
1663747232,100.00,999.61,1017.44,148,12.55,12.56,-92,1
1663747419,100.00,999.63,1017.47,148,12.59,12.60,-92,1
1663747671,100.00,999.62,1017.46,148,12.55,12.56,-92,1
1663747797,100.00,999.67,1017.50,148,12.63,12.64,-91,1
1663747986,100.00,999.70,1017.53,148,12.47,12.48,-94,1
1663748178,100.00,999.71,1017.54,148,12.65,12.66,-94,1
1663748499,100.00,999.73,1017.56,148,12.80,12.81,-95,1
1663748557,100.00,999.69,1017.52,148,12.90,12.91,-93,1
1663748620,100.00,999.68,1017.51,148,12.85,12.86,-93,1
1663748682,100.00,999.76,1017.59,148,12.90,12.91,-94,1
1663749360,100.00,999.78,1017.61,148,13.03,13.04,-93,1
1663749915,100.00,999.88,1017.71,148,13.25,13.26,-93,1
1663750417,100.00,999.86,1017.69,148,13.42,13.43,-91,1
1663750543,100.00,999.87,1017.70,148,13.33,13.34,-93,1
1663750604,100.00,999.84,1017.67,148,13.48,13.49,-93,1
1663751111,100.00,999.86,1017.69,148,13.68,13.69,-94,1
1663751238,100.00,999.81,1017.64,148,13.65,13.66,-93,1
1663751358,100.00,999.84,1017.67,148,13.57,13.58,-93,1
1663751739,100.00,999.83,1017.66,148,13.93,13.94,-92,1
1663752957,100.00,999.90,1017.73,148,14.39,14.40,-93,1
1663753199,100.00,999.81,1017.64,148,14.54,14.55,-91,1
1663753454,100.00,999.85,1017.68,148,14.61,14.62,-93,1
1663754204,100.00,999.95,1017.78,148,14.41,14.42,-93,1
1663754266,100.00,999.98,1017.81,148,14.87,14.88,-93,1
1663754758,100.00,999.96,1017.79,148,14.81,14.82,-94,1
1663754821,100.00,999.96,1017.79,148,14.99,15.00,-95,1
1663754945,100.00,999.91,1017.74,148,15.02,15.03,-92,1
1663755258,100.00,999.91,1017.75,148,15.15,15.16,-93,1
1663755444,100.00,999.95,1017.78,148,15.20,15.21,-94,1
1663755945,100.00,999.81,1017.65,148,15.50,15.51,-93,1
1663757971,97.74,999.84,1017.67,148,17.37,17.02,-91,1
1663759158,88.91,999.84,1017.67,148,17.87,16.03,-93,1
1663759348,90.45,999.79,1017.62,148,17.82,16.25,-91,1
1663759537,91.27,999.79,1017.62,148,17.26,15.84,-92,1
1663759663,96.68,999.73,1017.56,148,17.40,16.88,-94,1
1663759871,96.13,999.78,1017.61,148,17.18,16.57,-92,1
1663760232,87.21,999.76,1017.59,148,17.93,15.79,-90,1
1663760439,80.24,999.73,1017.56,148,18.30,14.85,-92,1
1663760481,78.41,999.83,1017.66,148,18.30,14.50,-91,1
1663760673,75.26,999.77,1017.60,148,19.10,14.63,-92,1
1663760797,71.63,999.92,1017.76,148,18.62,13.41,-93,1
1663760860,73.92,999.67,1017.51,148,18.66,13.93,-94,1
1663761241,72.40,999.67,1017.50,148,19.88,14.79,-93,1
1663761301,71.68,999.59,1017.43,148,20.20,14.94,-93,1
1663761469,67.70,999.73,1017.56,148,20.01,13.87,-92,1
1663761487,72.18,999.72,1017.55,148,20.02,14.87,-91,1
1663761547,66.73,999.73,1017.56,148,19.59,13.25,-93,1
1663761610,66.65,999.73,1017.56,148,19.28,12.94,-93,1
1663761863,70.15,999.73,1017.56,148,18.78,13.24,-93,1
1663761986,74.93,999.74,1017.57,148,18.49,13.98,-93,1
1663762111,75.12,999.70,1017.53,148,17.96,13.50,-95,1
1663762172,74.14,999.69,1017.52,148,17.79,13.14,-92,1
1663762232,73.14,999.78,1017.61,148,17.37,12.53,-94,1
1663762424,79.23,999.79,1017.62,148,17.37,13.75,-92,1
1663762785,85.96,999.79,1017.62,148,16.48,14.14,-95,1
1663767609,100.00,999.87,1017.70,148,14.40,14.41,-94,1
1663793527,100.00,1001.59,1019.42,148,8.07,8.08,-92,1
1663794753,100.00,1001.50,1019.33,148,8.21,8.22,-93,1
1663795068,100.00,1001.50,1019.33,148,8.26,8.27,-95,1
1663795128,100.00,1001.47,1019.30,148,8.29,8.30,-93,1
1663795381,100.00,1001.42,1019.26,148,8.35,8.36,-93,1
1663795568,100.00,1001.41,1019.24,148,8.39,8.40,-92,1
1663795628,100.00,1001.39,1019.22,148,8.40,8.41,-91,1
1663795691,100.00,1001.34,1019.17,148,8.42,8.43,-93,1
1663795757,100.00,1001.39,1019.22,148,8.44,8.45,-94,1
1663795892,100.00,1001.38,1019.21,148,8.48,8.49,-93,1
1663796128,100.00,1001.39,1019.22,148,8.55,8.56,-94,1
1663796440,100.00,1001.41,1019.24,148,8.60,8.61,-93,1
1663796503,100.00,1001.42,1019.26,148,8.61,8.62,-93,1
1663796638,100.00,1001.42,1019.25,148,8.65,8.66,-94,1
1663796693,100.00,1001.46,1019.29,148,8.63,8.64,-93,1
1663796816,100.00,1001.43,1019.27,148,8.66,8.67,-92,1
1663797065,100.00,1001.50,1019.33,148,8.67,8.68,-93,1
1663797125,100.00,1001.47,1019.30,148,8.68,8.69,-92,1
1663797188,100.00,1001.48,1019.31,148,8.66,8.67,-92,1
1663797269,100.00,1001.39,1019.22,148,8.69,8.70,-92,1
1663797315,100.00,1001.44,1019.27,148,8.65,8.66,-93,1
1663797375,100.00,1001.46,1019.29,148,8.64,8.65,-93,1
1663797435,100.00,1001.46,1019.30,148,8.66,8.67,-93,1
1663797558,100.00,1001.33,1019.16,148,8.66,8.67,-94,1
1663797618,100.00,1001.45,1019.28,148,8.66,8.67,-93,1
1663797744,100.00,1001.45,1019.28,148,8.63,8.64,-92,1
1663797868,100.00,1001.49,1019.32,148,8.68,8.69,-94,1
1663797928,100.00,1001.44,1019.27,148,8.67,8.68,-94,1
1663797988,100.00,1001.47,1019.30,148,8.68,8.69,-93,1
1663798111,100.00,1001.43,1019.26,148,8.69,8.70,-94,1
1663798174,100.00,1001.39,1019.22,148,8.73,8.74,-92,1
1663798234,100.00,1001.42,1019.25,148,8.73,8.74,-94,1
1663798294,100.00,1001.44,1019.27,148,8.75,8.76,-91,1
1663798360,100.00,1001.41,1019.24,148,8.75,8.76,-94,1
1663798492,100.00,1001.37,1019.20,148,8.76,8.77,-92,1
1663798865,100.00,1001.36,1019.19,148,8.85,8.86,-93,1
1663798925,100.00,1001.37,1019.20,148,8.87,8.88,-92,1
1663799111,100.00,1001.33,1019.16,148,8.87,8.88,-93,1
1663799174,100.00,1001.34,1019.17,148,8.88,8.89,-92,1
1663799366,100.00,1001.26,1019.09,148,8.92,8.93,-92,1
1663799429,100.00,1001.27,1019.10,148,8.91,8.92,-94,1
1663799489,100.00,1001.30,1019.13,148,8.92,8.93,-94,1
1663799552,100.00,1001.28,1019.11,148,8.91,8.92,-94,1
1663799615,100.00,1001.24,1019.07,148,8.88,8.89,-93,1
1663799678,100.00,1001.23,1019.07,148,8.88,8.89,-93,1
1663799738,100.00,1001.21,1019.04,148,8.88,8.89,-92,1
1663799798,100.00,1001.19,1019.02,148,8.90,8.91,-93,1
1663799858,100.00,1001.23,1019.06,148,8.89,8.90,-93,1
1663799918,100.00,1001.20,1019.03,148,8.89,8.90,-95,1
1663799981,100.00,1001.11,1018.95,148,8.89,8.90,-93,1
1663800043,100.00,1001.23,1019.06,148,8.86,8.87,-93,1
1663800103,100.00,1001.22,1019.05,148,8.84,8.85,-93,1
1663800166,100.00,1001.22,1019.05,148,8.84,8.85,-93,1
1663800226,100.00,1001.20,1019.03,148,8.83,8.84,-93,1
1663800286,100.00,1001.23,1019.06,148,8.81,8.82,-93,1
1663800346,100.00,1001.20,1019.03,148,8.81,8.82,-92,1
1663800406,100.00,1001.14,1018.98,148,8.80,8.81,-94,1
1663800466,100.00,1001.20,1019.03,148,8.79,8.80,-94,1
1663800526,100.00,1001.19,1019.02,148,8.78,8.79,-92,1
1663800587,100.00,1001.21,1019.04,148,8.79,8.80,-93,1
1663800650,100.00,1001.21,1019.04,148,8.78,8.79,-94,1
1663800710,100.00,1001.21,1019.04,148,8.78,8.79,-91,1
1663800770,100.00,1001.21,1019.04,148,8.77,8.78,-93,1
1663800830,100.00,1001.21,1019.04,148,8.77,8.78,-92,1
1663800890,100.00,1001.26,1019.09,148,8.75,8.76,-92,1
1663800950,100.00,1001.29,1019.12,148,8.74,8.75,-94,1
1663801013,100.00,1001.28,1019.11,148,8.74,8.75,-92,1
1663801073,100.00,1001.27,1019.10,148,8.72,8.73,-93,1
1663801133,100.00,1001.29,1019.12,148,8.71,8.72,-92,1
1663801193,100.00,1001.30,1019.13,148,8.70,8.71,-94,1
1663801253,100.00,1001.28,1019.12,148,8.69,8.70,-93,1
1663801313,100.00,1001.25,1019.08,148,8.69,8.70,-94,1
1663801373,100.00,1001.23,1019.06,148,8.68,8.69,-93,1
1663801433,100.00,1001.23,1019.06,148,8.68,8.69,-92,1
1663801493,100.00,1001.20,1019.03,148,8.66,8.67,-93,1
1663801553,100.00,1001.19,1019.02,148,8.64,8.65,-92,1
1663801613,100.00,1001.24,1019.07,148,8.62,8.63,-94,1
1663801673,100.00,1001.24,1019.07,148,8.61,8.62,-94,1
1663801733,100.00,1001.22,1019.05,148,8.60,8.61,-94,1
1663801793,100.00,1001.23,1019.06,148,8.58,8.59,-92,1
1663801853,100.00,1001.25,1019.08,148,8.57,8.58,-91,1
1663801913,100.00,1001.23,1019.06,148,8.56,8.57,-93,1
1663801973,100.00,1001.26,1019.09,148,8.54,8.55,-94,1
1663802034,100.00,1001.26,1019.09,148,8.52,8.53,-93,1
1663802094,100.00,1001.23,1019.06,148,8.49,8.50,-92,1
1663802154,100.00,1001.25,1019.08,148,8.50,8.51,-91,1
1663802214,100.00,1001.22,1019.05,148,8.49,8.50,-92,1
1663802274,100.00,1001.23,1019.06,148,8.49,8.50,-96,1
1663802334,100.00,1001.24,1019.07,148,8.47,8.48,-92,1
1663802394,100.00,1001.25,1019.08,148,8.45,8.46,-91,1
1663802454,100.00,1001.24,1019.08,148,8.44,8.45,-93,1
1663802514,100.00,1001.27,1019.10,148,8.44,8.45,-92,1
1663802574,100.00,1001.25,1019.08,148,8.42,8.43,-91,1
1663802634,100.00,1001.32,1019.15,148,8.41,8.42,-93,1
1663802694,100.00,1001.31,1019.15,148,8.40,8.41,-92,1
1663802754,100.00,1001.29,1019.13,148,8.40,8.41,-92,1
1663802814,100.00,1001.30,1019.13,148,8.40,8.41,-94,1
1663802874,100.00,1001.28,1019.11,148,8.38,8.39,-94,1
1663802934,100.00,1001.29,1019.12,148,8.39,8.40,-94,1
1663802994,100.00,1001.27,1019.10,148,8.38,8.39,-94,1
1663803054,100.00,1001.28,1019.11,148,8.37,8.38,-94,1
1663803114,100.00,1001.29,1019.12,148,8.39,8.40,-94,1
1663803175,100.00,1001.31,1019.14,148,8.39,8.40,-94,1
1663803235,100.00,1001.35,1019.18,148,8.38,8.39,-92,1
1663803295,100.00,1001.35,1019.18,148,8.37,8.38,-93,1
1663803355,100.00,1001.34,1019.18,148,8.39,8.40,-93,1
1663803415,100.00,1001.37,1019.20,148,8.41,8.42,-93,1
1663803475,100.00,1001.36,1019.19,148,8.40,8.41,-93,1
1663803535,100.00,1001.41,1019.24,148,8.40,8.41,-93,1
1663803595,100.00,1001.39,1019.22,148,8.42,8.43,-92,1
1663803655,100.00,1001.43,1019.27,148,8.42,8.43,-93,1
1663803715,100.00,1001.39,1019.22,148,8.44,8.45,-94,1
1663803775,100.00,1001.44,1019.27,148,8.44,8.45,-93,1
1663803835,100.00,1001.42,1019.25,148,8.44,8.45,-93,1
1663803895,100.00,1001.42,1019.25,148,8.45,8.46,-93,1
1663803955,100.00,1001.39,1019.22,148,8.45,8.46,-92,1
1663804015,100.00,1001.40,1019.23,148,8.45,8.46,-94,1
1663804075,100.00,1001.40,1019.23,148,8.45,8.46,-94,1
1663804135,100.00,1001.40,1019.23,148,8.44,8.45,-92,1
1663804195,100.00,1001.42,1019.25,148,8.45,8.46,-94,1
1663804255,100.00,1001.39,1019.22,148,8.46,8.47,-94,1
1663804316,100.00,1001.38,1019.21,148,8.47,8.48,-94,1
1663804376,100.00,1001.38,1019.21,148,8.47,8.48,-92,1
1663804436,100.00,1001.39,1019.22,148,8.47,8.48,-94,1
1663804498,100.00,1001.36,1019.20,148,8.47,8.48,-93,1
1663804558,100.00,1001.40,1019.23,148,8.49,8.50,-93,1
1663804618,100.00,1001.41,1019.25,148,8.49,8.50,-93,1
1663804678,100.00,1001.40,1019.24,148,8.49,8.50,-93,1
1663804738,100.00,1001.40,1019.23,148,8.51,8.52,-94,1
1663804799,100.00,1001.44,1019.27,148,8.51,8.52,-94,1
1663804859,100.00,1001.47,1019.30,148,8.49,8.50,-94,1
1663804919,100.00,1001.33,1019.16,148,8.49,8.50,-92,1
1663804979,100.00,1001.39,1019.22,148,8.50,8.51,-93,1
1663805039,100.00,1001.35,1019.18,148,8.48,8.49,-92,1
1663805099,100.00,1001.37,1019.21,148,8.49,8.50,-93,1
1663805159,100.00,1001.36,1019.19,148,8.50,8.51,-93,1
1663805219,100.00,1001.37,1019.20,148,8.50,8.51,-93,1
1663805279,100.00,1001.36,1019.19,148,8.51,8.52,-94,1
1663805339,100.00,1001.35,1019.18,148,8.50,8.51,-93,1
1663805399,100.00,1001.36,1019.19,148,8.51,8.52,-92,1
1663805522,100.00,1001.38,1019.22,148,8.52,8.53,-92,1
1663805582,100.00,1001.37,1019.20,148,8.49,8.50,-93,1
1663805642,100.00,1001.36,1019.20,148,8.50,8.51,-94,1
1663805702,100.00,1001.42,1019.25,148,8.51,8.52,-91,1
1663805763,100.00,1001.41,1019.25,148,8.52,8.53,-93,1
1663805825,100.00,1001.38,1019.21,148,8.52,8.53,-93,1
1663805885,100.00,1001.39,1019.22,148,8.51,8.52,-93,1
1663805945,100.00,1001.38,1019.21,148,8.51,8.52,-93,1
1663806005,100.00,1001.38,1019.21,148,8.51,8.52,-93,1
1663806065,100.00,1001.39,1019.22,148,8.52,8.53,-93,1
1663806125,100.00,1001.40,1019.24,148,8.52,8.53,-94,1
1663806185,100.00,1001.42,1019.25,148,8.50,8.51,-91,1
1663806245,100.00,1001.42,1019.25,148,8.51,8.52,-92,1
1663806306,100.00,1001.40,1019.24,148,8.49,8.50,-92,1
1663806366,100.00,1001.40,1019.23,148,8.48,8.49,-95,1
1663806426,100.00,1001.37,1019.20,148,8.48,8.49,-94,1
1663806486,100.00,1001.39,1019.23,148,8.47,8.48,-95,1
1663806546,100.00,1001.37,1019.20,148,8.47,8.48,-93,1
1663806606,100.00,1001.41,1019.24,148,8.46,8.47,-93,1
1663806666,100.00,1001.43,1019.26,148,8.45,8.46,-93,1
1663806726,100.00,1001.40,1019.23,148,8.44,8.45,-94,1
1663806786,100.00,1001.39,1019.23,148,8.45,8.46,-93,1
1663806846,100.00,1001.41,1019.24,148,8.45,8.46,-94,1
1663806906,100.00,1001.43,1019.26,148,8.43,8.44,-95,1
1663806966,100.00,1001.44,1019.27,148,8.42,8.43,-93,1
1663807026,100.00,1001.43,1019.27,148,8.41,8.42,-93,1
1663807086,100.00,1001.45,1019.28,148,8.42,8.43,-93,1
1663807146,100.00,1001.44,1019.27,148,8.42,8.43,-93,1
1663807206,100.00,1001.44,1019.27,148,8.41,8.42,-94,1
1663807266,100.00,1001.45,1019.28,148,8.41,8.42,-94,1
1663807390,100.00,1001.39,1019.22,148,8.40,8.41,-94,1
1663807450,100.00,1001.43,1019.26,148,8.41,8.42,-92,1
1663807510,100.00,1001.43,1019.27,148,8.41,8.42,-93,1
1663807570,100.00,1001.38,1019.21,148,8.41,8.42,-94,1
1663807630,100.00,1001.32,1019.15,148,8.40,8.41,-92,1
1663807690,100.00,1001.36,1019.20,148,8.42,8.43,-93,1
1663807750,100.00,1001.40,1019.23,148,8.42,8.43,-94,1
1663807810,100.00,1001.41,1019.24,148,8.43,8.44,-93,1
1663807870,100.00,1001.40,1019.24,148,8.42,8.43,-93,1
1663807930,100.00,1001.39,1019.22,148,8.43,8.44,-93,1
1663807990,100.00,1001.44,1019.27,148,8.41,8.42,-93,1
1663808050,100.00,1001.40,1019.24,148,8.41,8.42,-93,1
1663808110,100.00,1001.41,1019.25,148,8.40,8.41,-94,1
1663808170,100.00,1001.42,1019.25,148,8.40,8.41,-93,1
1663808230,100.00,1001.39,1019.22,148,8.40,8.41,-95,1
1663808290,100.00,1001.37,1019.21,148,8.43,8.44,-93,1
1663808350,100.00,1001.34,1019.17,148,8.41,8.42,-92,1
1663808410,100.00,1001.36,1019.19,148,8.43,8.44,-92,1
1663808470,100.00,1001.38,1019.21,148,8.43,8.44,-92,1
1663808531,100.00,1001.42,1019.26,148,8.42,8.43,-92,1
1663808591,100.00,1001.45,1019.28,148,8.41,8.42,-94,1
1663808651,100.00,1001.39,1019.22,148,8.38,8.39,-94,1
1663808711,100.00,1001.37,1019.20,148,8.39,8.40,-92,1
1663808771,100.00,1001.38,1019.21,148,8.40,8.41,-93,1
1663808831,100.00,1001.41,1019.24,148,8.39,8.40,-93,1
1663808891,100.00,1001.39,1019.22,148,8.40,8.41,-93,1
1663808951,100.00,1001.43,1019.26,148,8.41,8.42,-93,1
1663809011,100.00,1001.42,1019.26,148,8.40,8.41,-93,1
1663809074,100.00,1001.44,1019.27,148,8.41,8.42,-93,1
1663809134,100.00,1001.45,1019.28,148,8.41,8.42,-93,1
1663809194,100.00,1001.46,1019.29,148,8.40,8.41,-94,1
1663809254,100.00,1001.47,1019.30,148,8.40,8.41,-94,1
1663809314,100.00,1001.45,1019.28,148,8.40,8.41,-92,1
1663809374,100.00,1001.42,1019.25,148,8.39,8.40,-95,1
1663809434,100.00,1001.46,1019.29,148,8.40,8.41,-93,1
1663809494,100.00,1001.40,1019.23,148,8.38,8.39,-94,1
1663809554,100.00,1001.39,1019.22,148,8.38,8.39,-92,1
1663809617,100.00,1001.44,1019.28,148,8.37,8.38,-94,1
1663809677,100.00,1001.45,1019.28,148,8.38,8.39,-93,1
1663809740,100.00,1001.45,1019.28,148,8.38,8.39,-92,1
1663809800,100.00,1001.41,1019.24,148,8.38,8.39,-93,1
1663809860,100.00,1001.42,1019.25,148,8.37,8.38,-92,1
1663809920,100.00,1001.43,1019.26,148,8.37,8.38,-93,1
1663809980,100.00,1001.40,1019.23,148,8.37,8.38,-93,1
1663810040,100.00,1001.40,1019.23,148,8.35,8.36,-94,1
1663810100,100.00,1001.41,1019.24,148,8.33,8.34,-95,1
1663810160,100.00,1001.42,1019.26,148,8.31,8.32,-94,1
1663810220,100.00,1001.39,1019.22,148,8.32,8.33,-92,1
1663810280,100.00,1001.41,1019.24,148,8.33,8.34,-93,1
1663810340,100.00,1001.40,1019.23,148,8.32,8.33,-92,1
1663810400,100.00,1001.39,1019.23,148,8.31,8.32,-91,1
1663810460,100.00,1001.38,1019.21,148,8.31,8.32,-93,1
1663810521,100.00,1001.45,1019.28,148,8.30,8.31,-92,1
1663810581,100.00,1001.44,1019.27,148,8.29,8.30,-94,1
1663810641,100.00,1001.41,1019.24,148,8.28,8.29,-92,1
1663810701,100.00,1001.45,1019.28,148,8.27,8.28,-94,1
1663810761,100.00,1001.48,1019.31,148,8.26,8.27,-94,1
1663810821,100.00,1001.47,1019.30,148,8.25,8.26,-94,1
1663810881,100.00,1001.49,1019.32,148,8.23,8.24,-92,1
1663810941,100.00,1001.49,1019.32,148,8.21,8.22,-94,1
1663811001,100.00,1001.52,1019.36,148,8.21,8.22,-95,1
1663811061,100.00,1001.50,1019.33,148,8.19,8.20,-93,1
1663811121,100.00,1001.46,1019.29,148,8.20,8.21,-93,1
1663811181,100.00,1001.42,1019.26,148,8.19,8.20,-93,1
1663811241,100.00,1001.43,1019.26,148,8.21,8.22,-93,1
1663811301,100.00,1001.41,1019.25,148,8.20,8.21,-92,1
1663811361,100.00,1001.40,1019.23,148,8.20,8.21,-92,1
1663811421,100.00,1001.41,1019.24,148,8.21,8.22,-93,1
1663811481,100.00,1001.45,1019.29,148,8.20,8.21,-93,1
1663811541,100.00,1001.47,1019.30,148,8.19,8.20,-92,1
1663811601,100.00,1001.49,1019.32,148,8.17,8.18,-92,1
1663811662,100.00,1001.47,1019.30,148,8.18,8.19,-92,1
1663811724,100.00,1001.47,1019.30,148,8.16,8.17,-92,1
1663811784,100.00,1001.43,1019.26,148,8.16,8.17,-94,1
1663811844,100.00,1001.48,1019.32,148,8.16,8.17,-93,1
1663811905,100.00,1001.49,1019.32,148,8.17,8.18,-93,1
1663811965,100.00,1001.46,1019.29,148,8.17,8.18,-94,1
1663812025,100.00,1001.47,1019.30,148,8.17,8.18,-93,1
1663812085,100.00,1001.47,1019.30,148,8.13,8.14,-93,1
1663812145,100.00,1001.47,1019.30,148,8.15,8.16,-93,1
1663812205,100.00,1001.49,1019.32,148,8.14,8.15,-92,1
1663812265,100.00,1001.44,1019.27,148,8.15,8.16,-93,1
1663812325,100.00,1001.44,1019.27,148,8.14,8.15,-93,1
1663812385,100.00,1001.50,1019.33,148,8.13,8.14,-92,1
1663812445,100.00,1001.49,1019.32,148,8.12,8.13,-93,1
1663812505,100.00,1001.50,1019.33,148,8.11,8.12,-92,1
1663812565,100.00,1001.46,1019.29,148,8.08,8.09,-93,1
1663812625,100.00,1001.43,1019.27,148,8.07,8.08,-93,1
1663812685,100.00,1001.43,1019.26,148,8.08,8.09,-93,1
1663812745,100.00,1001.40,1019.23,148,8.08,8.09,-93,1
1663812805,100.00,1001.39,1019.22,148,8.07,8.08,-94,1
1663812865,100.00,1001.38,1019.21,148,8.07,8.08,-93,1
1663812925,100.00,1001.40,1019.23,148,8.07,8.08,-93,1
1663812986,100.00,1001.38,1019.21,148,8.06,8.07,-95,1
1663813048,100.00,1001.37,1019.20,148,8.05,8.06,-92,1
1663813112,100.00,1001.37,1019.21,148,8.05,8.06,-93,1
1663813172,100.00,1001.37,1019.20,148,8.03,8.04,-94,1
1663813232,100.00,1001.39,1019.22,148,8.04,8.05,-94,1
1663813292,100.00,1001.42,1019.25,148,8.03,8.04,-94,1
1663813352,100.00,1001.44,1019.27,148,7.98,7.99,-94,1
1663813412,100.00,1001.40,1019.24,148,7.97,7.98,-94,1
1663813472,100.00,1001.42,1019.25,148,7.98,7.99,-92,1
1663813532,100.00,1001.42,1019.25,148,7.97,7.98,-95,1
1663813592,100.00,1001.42,1019.25,148,7.97,7.98,-94,1
1663813652,100.00,1001.40,1019.24,148,7.97,7.98,-94,1
1663813712,100.00,1001.43,1019.26,148,7.98,7.99,-94,1
1663813772,100.00,1001.44,1019.27,148,7.98,7.99,-94,1
1663813832,100.00,1001.44,1019.27,148,7.97,7.98,-94,1
1663813892,100.00,1001.46,1019.29,148,7.97,7.98,-93,1
1663813952,100.00,1001.43,1019.26,148,7.96,7.97,-91,1
1663814012,100.00,1001.41,1019.24,148,7.97,7.98,-93,1
1663814072,100.00,1001.40,1019.23,148,7.97,7.98,-93,1
1663814132,100.00,1001.41,1019.24,148,7.96,7.97,-93,1
1663814193,100.00,1001.39,1019.23,148,7.96,7.97,-92,1
1663814253,100.00,1001.42,1019.25,148,7.95,7.96,-93,1
1663814313,100.00,1001.42,1019.25,148,7.95,7.96,-93,1
1663814373,100.00,1001.41,1019.24,148,7.94,7.95,-93,1
1663814433,100.00,1001.44,1019.28,148,7.94,7.95,-92,1
1663814493,100.00,1001.44,1019.27,148,7.93,7.94,-94,1
1663814553,100.00,1001.46,1019.29,148,7.93,7.94,-93,1
1663814613,100.00,1001.46,1019.30,148,7.92,7.93,-93,1
1663814673,100.00,1001.49,1019.32,148,7.92,7.93,-94,1
1663814733,100.00,1001.46,1019.30,148,7.91,7.92,-93,1
1663814793,100.00,1001.48,1019.31,148,7.92,7.93,-93,1
1663814853,100.00,1001.49,1019.33,148,7.90,7.91,-94,1
1663814913,100.00,1001.49,1019.32,148,7.91,7.92,-93,1
1663814973,100.00,1001.48,1019.32,148,7.92,7.93,-93,1
1663815033,100.00,1001.48,1019.31,148,7.92,7.93,-94,1
1663815093,100.00,1001.51,1019.34,148,7.92,7.93,-92,1
1663815154,100.00,1001.51,1019.34,148,7.89,7.90,-94,1
1663815214,100.00,1001.47,1019.30,148,7.90,7.91,-94,1
1663815274,100.00,1001.50,1019.33,148,7.90,7.91,-94,1
1663815334,100.00,1001.47,1019.30,148,7.86,7.87,-95,1
1663815394,100.00,1001.48,1019.31,148,7.88,7.89,-93,1
1663815454,100.00,1001.49,1019.32,148,7.87,7.88,-93,1
1663815514,100.00,1001.51,1019.34,148,7.88,7.89,-91,1
1663815574,100.00,1001.49,1019.32,148,7.90,7.91,-95,1
1663815634,100.00,1001.47,1019.30,148,7.91,7.92,-94,1
1663815697,100.00,1001.46,1019.29,148,7.90,7.91,-93,1
1663815757,100.00,1001.45,1019.28,148,7.91,7.92,-93,1
1663815817,100.00,1001.48,1019.31,148,7.92,7.93,-93,1
1663815877,100.00,1001.45,1019.28,148,7.92,7.93,-91,1
1663815937,100.00,1001.42,1019.26,148,7.90,7.91,-94,1
1663815997,100.00,1001.41,1019.24,148,7.90,7.91,-93,1
1663816058,100.00,1001.41,1019.24,148,7.90,7.91,-94,1
1663816118,100.00,1001.43,1019.27,148,7.91,7.92,-94,1
1663816241,100.00,1001.41,1019.24,148,7.91,7.92,-92,1
1663816301,100.00,1001.39,1019.22,148,7.91,7.92,-93,1
1663816361,100.00,1001.41,1019.24,148,7.90,7.91,-94,1
1663816421,100.00,1001.44,1019.28,148,7.89,7.90,-93,1
1663816481,100.00,1001.43,1019.26,148,7.91,7.92,-93,1
1663816541,100.00,1001.45,1019.28,148,7.90,7.91,-93,1
1663816601,100.00,1001.48,1019.31,148,7.91,7.92,-93,1
1663816662,100.00,1001.47,1019.31,148,7.90,7.91,-93,1
1663816724,100.00,1001.46,1019.29,148,7.88,7.89,-93,1
1663816784,100.00,1001.46,1019.30,148,7.91,7.92,-92,1
1663816845,100.00,1001.48,1019.31,148,7.91,7.92,-93,1
1663816905,100.00,1001.44,1019.27,148,7.86,7.87,-93,1
1663816965,100.00,1001.42,1019.25,148,7.92,7.93,-95,1
1663817025,100.00,1001.40,1019.23,148,7.93,7.94,-94,1
1663817085,100.00,1001.39,1019.22,148,7.93,7.94,-91,1
1663817145,100.00,1001.41,1019.24,148,7.94,7.95,-94,1
1663817205,100.00,1001.41,1019.24,148,7.90,7.91,-93,1
1663817265,100.00,1001.41,1019.24,148,7.94,7.95,-94,1
1663817325,100.00,1001.41,1019.24,148,7.94,7.95,-94,1
1663817385,100.00,1001.45,1019.28,148,7.94,7.95,-93,1
1663817445,100.00,1001.42,1019.25,148,7.95,7.96,-93,1
1663817505,100.00,1001.27,1019.10,148,7.95,7.96,-93,1
1663817565,100.00,1001.42,1019.26,148,7.97,7.98,-94,1
1663817625,100.00,1001.41,1019.24,148,7.96,7.97,-94,1
1663817685,100.00,1001.43,1019.26,148,7.96,7.97,-93,1
1663817746,100.00,1001.47,1019.30,148,7.96,7.97,-92,1
1663817806,100.00,1000.87,1018.70,148,7.96,7.97,-92,1
1663817868,100.00,1001.47,1019.30,148,7.96,7.97,-95,1
1663817928,100.00,1001.46,1019.29,148,7.97,7.98,-93,1
1663817989,100.00,1001.46,1019.29,148,7.96,7.97,-95,1
1663818049,100.00,1001.43,1019.26,148,7.97,7.98,-91,1
1663818109,100.00,1001.42,1019.25,148,7.96,7.97,-91,1
1663818169,100.00,1001.43,1019.26,148,7.99,8.00,-91,1
1663818229,100.00,1001.45,1019.28,148,7.96,7.97,-92,1
1663818289,100.00,1001.45,1019.28,148,7.96,7.97,-94,1
1663818349,100.00,1001.44,1019.27,148,7.95,7.96,-94,1
1663818409,100.00,1001.44,1019.28,148,7.96,7.97,-94,1
1663818472,100.00,1001.44,1019.27,148,7.97,7.98,-94,1
1663818532,100.00,1001.47,1019.31,148,7.98,7.99,-92,1
1663818592,100.00,1001.44,1019.27,148,7.99,8.00,-94,1
1663818652,100.00,1001.46,1019.29,148,8.00,8.01,-93,1
1663818712,100.00,1001.48,1019.31,148,8.01,8.02,-95,1
1663818773,100.00,1001.48,1019.31,148,7.99,8.00,-93,1
1663818833,100.00,1001.48,1019.31,148,8.01,8.02,-93,1
1663818893,100.00,1001.50,1019.33,148,8.02,8.03,-94,1
1663818953,100.00,1001.48,1019.31,148,8.03,8.04,-93,1
1663819013,100.00,1001.50,1019.34,148,8.02,8.03,-92,1
1663819073,100.00,1001.53,1019.36,148,8.03,8.04,-92,1
1663819136,100.00,1001.53,1019.36,148,8.01,8.02,-94,1
1663819196,100.00,1001.50,1019.33,148,7.99,8.00,-92,1
1663819256,100.00,1001.51,1019.34,148,7.99,8.00,-95,1
1663819316,100.00,1001.52,1019.36,148,8.01,8.02,-92,1
1663819379,100.00,1001.54,1019.37,148,8.04,8.05,-90,1
1663819441,100.00,1001.55,1019.38,148,8.05,8.06,-92,1
1663819501,100.00,1001.49,1019.32,148,8.06,8.07,-92,1
1663819565,100.00,1001.50,1019.33,148,8.04,8.05,-91,1
1663819625,100.00,1001.48,1019.31,148,8.05,8.06,-94,1
1663819685,100.00,1001.50,1019.33,148,8.05,8.06,-92,1
1663819745,100.00,1001.52,1019.35,148,8.08,8.09,-91,1
1663819805,100.00,1001.49,1019.33,148,8.07,8.08,-92,1
1663819865,100.00,1001.49,1019.33,148,8.08,8.09,-93,1
1663819925,100.00,1001.46,1019.29,148,8.10,8.11,-92,1
1663819985,100.00,1001.47,1019.30,148,8.10,8.11,-92,1
1663820049,100.00,1001.48,1019.31,148,8.09,8.10,-93,1
1663820109,100.00,1001.50,1019.33,148,8.10,8.11,-92,1
1663820169,100.00,1001.53,1019.36,148,8.09,8.10,-95,1
1663820231,100.00,1001.57,1019.40,148,8.08,8.09,-94,1
1663820291,100.00,1001.54,1019.37,148,8.07,8.08,-92,1
1663820351,100.00,1001.54,1019.37,148,8.09,8.10,-93,1
1663820412,100.00,1001.50,1019.33,148,8.07,8.08,-94,1
1663820472,100.00,1001.49,1019.32,148,8.07,8.08,-93,1
1663820532,100.00,1001.51,1019.34,148,8.09,8.10,-93,1
1663820594,100.00,1001.51,1019.34,148,8.07,8.08,-94,1
1663820718,100.00,1001.50,1019.33,148,8.00,8.01,-93,1
1663820863,100.00,1001.54,1019.37,148,8.09,8.10,-94,1
1663820907,100.00,1001.54,1019.37,148,8.11,8.12,-93,1
1663821031,100.00,1001.55,1019.38,148,8.10,8.11,-91,1
1663821157,100.00,1001.53,1019.36,148,8.12,8.13,-92,1
1663821665,100.00,1001.66,1019.49,148,8.16,8.17,-91,1
1663821728,100.00,1001.68,1019.51,148,8.14,8.15,-91,1
1663821851,100.00,1001.61,1019.44,148,8.18,8.19,-92,1
1663821912,100.00,1001.59,1019.42,148,8.22,8.23,-93,1
1663822101,100.00,1001.64,1019.48,148,8.14,8.15,-93,1
1663822161,100.00,1001.61,1019.44,148,8.22,8.23,-93,1
1663822221,100.00,1001.62,1019.45,148,8.23,8.24,-93,1
1663822284,100.00,1001.60,1019.43,148,8.23,8.24,-90,1
1663822344,100.00,1001.63,1019.46,148,8.22,8.23,-93,1
1663822404,100.00,1001.62,1019.46,148,8.21,8.22,-93,1
1663822464,100.00,1001.61,1019.44,148,8.23,8.24,-93,1
1663822524,100.00,1001.56,1019.40,148,8.25,8.26,-93,1
1663822584,100.00,1001.55,1019.38,148,8.27,8.28,-93,1
1663822647,100.00,1001.44,1019.27,148,8.27,8.28,-93,1
1663822707,100.00,1001.51,1019.34,148,8.27,8.28,-93,1
1663822767,100.00,1001.53,1019.36,148,8.28,8.29,-95,1
1663822827,100.00,1001.51,1019.34,148,8.30,8.31,-94,1
1663822890,100.00,1001.52,1019.35,148,8.31,8.32,-94,1
1663822950,100.00,1001.51,1019.34,148,8.31,8.32,-94,1
1663823010,100.00,1001.53,1019.37,148,8.33,8.34,-92,1
1663823073,100.00,1001.58,1019.41,148,8.33,8.34,-94,1
1663823133,100.00,1001.57,1019.40,148,8.30,8.31,-92,1
1663823193,100.00,1001.54,1019.37,148,8.32,8.33,-94,1
1663823254,100.00,1001.58,1019.41,148,8.35,8.36,-92,1
1663823314,100.00,1001.61,1019.44,148,8.34,8.35,-93,1
1663823377,100.00,1001.60,1019.43,148,8.35,8.36,-94,1
1663823439,100.00,1001.62,1019.45,148,8.36,8.37,-93,1
1663823499,100.00,1001.59,1019.42,148,8.39,8.40,-94,1
1663823562,100.00,1001.59,1019.42,148,8.39,8.40,-90,1
1663823622,100.00,1001.62,1019.45,148,8.41,8.42,-93,1
1663823682,100.00,1001.59,1019.42,148,8.44,8.45,-93,1
1663823742,100.00,1001.60,1019.43,148,8.47,8.48,-92,1
1663823805,100.00,1001.62,1019.45,148,8.49,8.50,-94,1
1663823865,100.00,1001.65,1019.48,148,8.48,8.49,-93,1
1663823926,100.00,1001.61,1019.44,148,8.52,8.53,-92,1
1663823986,100.00,1001.64,1019.47,148,8.54,8.55,-93,1
1663824067,100.00,1001.60,1019.43,148,8.55,8.56,-94,1
1663824112,100.00,1001.62,1019.46,148,8.56,8.57,-93,1
1663824298,100.00,1001.64,1019.47,148,8.58,8.59,-93,1
1663824358,100.00,1001.66,1019.50,148,8.58,8.59,-92,1
1663824418,100.00,1001.64,1019.48,148,8.60,8.61,-92,1
1663824478,100.00,1001.65,1019.48,148,8.62,8.63,-92,1
1663824541,100.00,1001.58,1019.41,148,8.61,8.62,-94,1
1663824604,100.00,1001.65,1019.49,148,8.64,8.65,-93,1
1663824673,100.00,1001.64,1019.47,148,8.65,8.66,-92,1
1663824794,100.00,1001.64,1019.47,148,8.69,8.70,-94,1
1663824854,100.00,1001.66,1019.49,148,8.75,8.76,-94,1
1663824914,100.00,1001.65,1019.48,148,8.74,8.75,-93,1
1663824974,100.00,1001.65,1019.48,148,8.76,8.77,-93,1
1663825052,100.00,1001.68,1019.51,148,8.77,8.78,-92,1
1663825163,100.00,1001.71,1019.54,148,8.79,8.80,-93,1
1663825355,100.00,1001.59,1019.42,148,8.88,8.89,-93,1
1663825415,100.00,1001.60,1019.44,148,8.88,8.89,-93,1
1663825475,100.00,1001.65,1019.48,148,8.87,8.88,-92,1
1663825536,100.00,1001.58,1019.41,148,8.97,8.98,-91,1
1663825596,100.00,1001.58,1019.41,148,8.97,8.98,-91,1
1663825656,100.00,1001.61,1019.44,148,8.98,8.99,-93,1
1663825719,100.00,1001.61,1019.44,148,8.96,8.97,-90,1
1663825779,100.00,1001.43,1019.26,148,9.00,9.01,-95,1
1663825842,100.00,1001.53,1019.37,148,8.98,8.99,-92,1
1663825911,100.00,1001.61,1019.44,148,8.97,8.98,-93,1
1663825968,100.00,1001.61,1019.44,148,9.02,9.03,-92,1
1663826094,100.00,1001.67,1019.50,148,9.07,9.08,-94,1
1663826217,100.00,1001.67,1019.50,148,9.15,9.16,-92,1
1663826350,100.00,1001.65,1019.48,148,9.14,9.15,-92,1
1663826404,100.00,1001.62,1019.45,148,9.12,9.13,-92,1
1663826464,100.00,1001.62,1019.45,148,9.18,9.19,-93,1
1663826524,100.00,1001.65,1019.49,148,9.24,9.25,-92,1
1663826777,100.00,1001.67,1019.50,148,9.34,9.35,-92,1
1663826840,100.00,1001.60,1019.43,148,9.30,9.31,-93,1
1663826900,100.00,1001.61,1019.44,148,9.36,9.37,-93,1
1663826960,100.00,1001.57,1019.41,148,9.35,9.36,-93,1
1663827020,100.00,1001.57,1019.40,148,9.42,9.43,-93,1
1663827080,100.00,1001.56,1019.39,148,9.49,9.50,-94,1
1663827140,100.00,1001.53,1019.36,148,9.49,9.50,-95,1
1663827200,100.00,1001.58,1019.41,148,9.46,9.47,-90,1
1663827263,100.00,1001.61,1019.44,148,9.44,9.45,-94,1
1663827323,100.00,1001.58,1019.41,148,9.52,9.53,-93,1
1663827386,100.00,1001.59,1019.42,148,9.56,9.57,-94,1
1663827446,100.00,1001.60,1019.43,148,9.61,9.62,-94,1
1663827506,100.00,1001.59,1019.42,148,9.63,9.64,-92,1
1663827566,100.00,1001.59,1019.42,148,9.63,9.64,-92,1
1663827626,100.00,1001.60,1019.44,148,9.69,9.70,-93,1
1663827686,100.00,1001.60,1019.43,148,9.73,9.74,-94,1
1663827746,100.00,1001.60,1019.43,148,9.69,9.70,-94,1
1663827806,100.00,1001.60,1019.43,148,9.75,9.76,-92,1
1663827866,100.00,1001.62,1019.45,148,9.70,9.71,-92,1
1663827926,100.00,1001.62,1019.46,148,9.78,9.79,-93,1
1663827986,100.00,1001.62,1019.46,148,9.73,9.74,-91,1
1663828046,100.00,1001.63,1019.46,148,9.80,9.81,-93,1
1663828109,100.00,1001.65,1019.48,148,9.84,9.85,-92,1
1663828169,100.00,1001.58,1019.41,148,9.83,9.84,-93,1
1663828229,100.00,1001.65,1019.48,148,9.90,9.91,-92,1
1663828292,100.00,1001.62,1019.45,148,9.94,9.95,-93,1
1663828352,100.00,1001.66,1019.49,148,9.92,9.93,-92,1
1663828415,100.00,1001.62,1019.45,148,9.90,9.91,-93,1
1663828475,100.00,1001.62,1019.45,148,9.87,9.88,-94,1
1663828535,100.00,1001.60,1019.43,148,9.97,9.98,-93,1
1663828782,100.00,1001.62,1019.45,148,9.97,9.98,-93,1
1663828911,100.00,1001.63,1019.46,148,10.06,10.07,-91,1
1663828992,100.00,1001.63,1019.46,148,10.15,10.16,-93,1
1663829098,100.00,1001.65,1019.49,148,10.18,10.19,-91,1
1663829158,100.00,1001.44,1019.27,148,10.17,10.18,-93,1
1663829218,100.00,1001.65,1019.48,148,10.21,10.22,-92,1
1663829470,100.00,1001.59,1019.42,148,10.32,10.33,-92,1
1663829666,100.00,1001.63,1019.46,148,10.36,10.37,-93,1
1663829726,100.00,1001.60,1019.43,148,10.36,10.37,-93,1
1663829786,100.00,1001.65,1019.48,148,10.27,10.28,-94,1
1663829847,100.00,1001.64,1019.47,148,10.35,10.36,-94,1
1663829907,100.00,1001.62,1019.45,148,10.42,10.43,-92,1
1663830030,100.00,1001.59,1019.42,148,10.32,10.33,-94,1
1663830090,100.00,1001.60,1019.43,148,10.41,10.42,-94,1
1663830276,100.00,1001.58,1019.41,148,10.60,10.61,-93,1
1663830336,100.00,1001.59,1019.42,148,10.63,10.64,-93,1
1663830400,100.00,1001.58,1019.41,148,10.69,10.70,-94,1
1663830586,100.00,1001.59,1019.43,148,10.75,10.76,-94,1
1663830712,100.00,1001.59,1019.42,148,10.72,10.73,-93,1
1663830901,100.00,1001.61,1019.44,148,10.69,10.70,-94,1
1663830961,100.00,1001.65,1019.48,148,10.65,10.66,-94,1
1663831280,100.00,1001.67,1019.50,148,10.31,10.32,-93,1
1663831667,100.00,1001.61,1019.45,148,10.87,10.88,-92,1
1663831828,100.00,1001.61,1019.44,148,10.89,10.90,-93,1
1663831915,100.00,1001.60,1019.43,148,10.97,10.98,-93,1
1663832104,100.00,1001.60,1019.43,148,11.01,11.02,-91,1
1663832358,100.00,1001.66,1019.49,148,11.00,11.01,-94,1
1663832613,100.00,1001.63,1019.46,148,11.05,11.06,-93,1
1663832805,100.00,1001.69,1019.52,148,11.01,11.02,-93,1
1663832868,100.00,1001.63,1019.46,148,10.93,10.94,-92,1
1663832993,100.00,1001.62,1019.45,148,10.91,10.92,-92,1
1663833053,100.00,1001.68,1019.51,148,10.88,10.89,-94,1
1663833235,100.00,1001.76,1019.59,148,10.92,10.93,-91,1
1663833427,100.00,1001.78,1019.62,148,11.01,11.02,-92,1
1663833553,100.00,1001.77,1019.60,148,11.01,11.02,-93,1
1663833616,100.00,1001.78,1019.61,148,10.99,11.00,-93,1
1663833676,100.00,1001.78,1019.61,148,11.13,11.14,-94,1
1663833736,100.00,1001.78,1019.61,148,11.11,11.12,-92,1
1663833799,100.00,1001.79,1019.62,148,11.20,11.21,-92,1
1663833859,100.00,1001.78,1019.62,148,11.05,11.06,-91,1
1663833985,100.00,1001.77,1019.61,148,11.23,11.24,-94,1
1663834045,100.00,1001.79,1019.62,148,11.27,11.28,-93,1
1663834105,100.00,1001.82,1019.65,148,11.44,11.45,-93,1
1663834168,100.00,1001.87,1019.70,148,11.27,11.28,-92,1
1663834270,100.00,1001.81,1019.64,148,11.27,11.28,-93,1
1663834363,100.00,1001.85,1019.68,148,11.51,11.52,-92,1
1663834423,100.00,1001.78,1019.61,148,11.49,11.50,-91,1
1663834483,100.00,1001.76,1019.59,148,11.67,11.68,-91,1
1663834672,100.00,1001.74,1019.57,148,11.66,11.67,-93,1
1663834922,100.00,1001.80,1019.63,148,11.93,11.94,-92,1
1663834982,100.00,1001.79,1019.62,148,11.86,11.87,-94,1
1663835042,100.00,1001.74,1019.57,148,11.85,11.86,-94,1
1663835102,100.00,1001.82,1019.66,148,12.04,12.05,-93,1
1663835162,100.00,1001.73,1019.56,148,11.74,11.75,-93,1
1663835354,100.00,1001.82,1019.65,148,11.70,11.71,-94,1
1663835417,100.00,1001.82,1019.65,148,11.70,11.71,-93,1
1663835540,100.00,1001.83,1019.66,148,11.82,11.83,-91,1
1663835603,100.00,1001.80,1019.63,148,11.84,11.85,-92,1
1663835727,100.00,1001.88,1019.71,148,11.90,11.91,-93,1
1663835790,100.00,1001.91,1019.75,148,11.69,11.70,-94,1
1663835850,100.00,1001.88,1019.71,148,11.63,11.64,-92,1
1663835916,100.00,1001.89,1019.72,148,11.51,11.52,-94,1
1663835976,100.00,1001.91,1019.74,148,11.50,11.51,-93,1
1663836036,100.00,1001.95,1019.78,148,11.42,11.43,-93,1
1663836096,100.00,1001.91,1019.74,148,11.59,11.60,-92,1
1663836156,100.00,1001.97,1019.80,148,11.38,11.39,-93,1
1663836216,100.00,1001.88,1019.71,148,11.62,11.63,-93,1
1663836342,100.00,1001.93,1019.77,148,11.50,11.51,-91,1
1663836405,100.00,1001.91,1019.74,148,11.47,11.48,-93,1
1663836465,100.00,1001.87,1019.70,148,11.49,11.50,-94,1
1663836660,100.00,1001.89,1019.72,148,11.69,11.70,-91,1
1663836784,100.00,1001.98,1019.81,148,11.58,11.59,-92,1
1663836847,100.00,1001.96,1019.79,148,11.73,11.74,-93,1
1663836925,100.00,1001.95,1019.78,148,11.56,11.57,-92,1
1663837171,100.00,1001.94,1019.77,148,11.64,11.65,-94,1
1663837363,100.00,1002.00,1019.83,148,11.62,11.63,-93,1
1663837426,100.00,1002.00,1019.83,148,11.51,11.52,-93,1
1663837741,100.00,1001.92,1019.75,148,11.53,11.54,-92,1
1663837802,100.00,1001.95,1019.78,148,11.62,11.63,-93,1
1663837871,100.00,1001.94,1019.77,148,11.76,11.77,-92,1
1663838052,100.00,1001.93,1019.76,148,11.96,11.97,-92,1
1663838112,100.00,1001.96,1019.79,148,12.11,12.12,-93,1
1663838175,100.00,1001.99,1019.83,148,12.04,12.05,-92,1
1663838238,100.00,1001.98,1019.81,148,11.92,11.93,-93,1
1663838361,100.00,1001.92,1019.75,148,11.95,11.96,-93,1
1663838484,100.00,1002.00,1019.83,148,11.85,11.86,-94,1
1663838544,100.00,1001.96,1019.79,148,11.87,11.88,-92,1
1663838604,100.00,1001.97,1019.80,148,12.01,12.02,-93,1
1663838728,100.00,1001.99,1019.82,148,12.11,12.12,-92,1
1663838790,100.00,1001.96,1019.79,148,12.07,12.08,-93,1
1663838917,100.00,1001.92,1019.75,148,12.19,12.20,-94,1
1663839019,100.00,1001.99,1019.82,148,12.23,12.24,-92,1
1663839115,100.00,1001.63,1019.47,148,12.08,12.09,-92,1
1663839172,100.00,1001.98,1019.81,148,12.29,12.30,-94,1
1663839337,100.00,1001.96,1019.79,148,12.15,12.16,-93,1
1663839364,100.00,1001.94,1019.77,148,12.15,12.16,-92,1
1663839487,100.00,1001.95,1019.79,148,12.11,12.12,-92,1
1663839622,100.00,1001.86,1019.69,148,12.30,12.31,-92,1
1663839908,100.00,1001.85,1019.68,148,12.45,12.46,-93,1
1663839931,100.00,1001.94,1019.77,148,12.07,12.08,-92,1
1663840055,100.00,1001.84,1019.67,148,12.41,12.42,-93,1
1663840118,100.00,1001.84,1019.68,148,12.36,12.37,-92,1
1663840196,100.00,1001.83,1019.67,148,12.47,12.48,-92,1
1663840307,100.00,1001.75,1019.58,148,12.60,12.61,-93,1
1663840367,100.00,1001.76,1019.59,148,12.71,12.72,-94,1
1663840556,100.00,1001.73,1019.57,148,12.76,12.77,-92,1
1663841348,100.00,1001.74,1019.57,148,12.99,13.00,-94,1
1663841471,100.00,1001.69,1019.52,148,12.82,12.83,-94,1
1663841534,100.00,1001.80,1019.63,148,12.95,12.96,-92,1
1663841657,100.00,1001.61,1019.44,148,12.98,12.99,-92,1
1663841727,100.00,1001.83,1019.66,148,12.89,12.90,-93,1
1663841781,100.00,1001.76,1019.59,148,12.89,12.90,-94,1
1663842223,100.00,1001.84,1019.67,148,13.08,13.09,-94,1
1663843304,100.00,1001.78,1019.61,148,12.68,12.69,-93,1
1663843427,100.00,1001.91,1019.74,148,12.35,12.36,-93,1
1663843496,100.00,1001.84,1019.67,148,12.63,12.64,-92,1
1663843677,100.00,1001.88,1019.71,148,12.70,12.71,-93,1
1663843863,100.00,1001.87,1019.71,148,12.59,12.60,-93,1
1663844920,100.00,1001.87,1019.70,148,12.63,12.64,-93,1
1663845054,100.00,1001.86,1019.69,148,12.58,12.59,-93,1
1663845367,100.00,1001.84,1019.67,148,12.59,12.60,-94,1
1663847157,100.00,1001.74,1019.57,148,12.26,12.27,-92,1
1663879974,100.00,1001.86,1019.70,148,7.39,7.40,-94,1
1663880142,100.00,1001.80,1019.63,148,7.31,7.32,-93,1
1663880162,100.00,1001.77,1019.61,148,7.28,7.29,-92,1
1663880355,100.00,1001.82,1019.65,148,7.23,7.24,-94,1
1663880421,100.00,1001.30,1019.13,148,7.21,7.22,-93,1
1663880547,100.00,1001.79,1019.62,148,7.16,7.17,-93,1
1663880670,100.00,1001.78,1019.61,148,7.11,7.11,-93,1
1663880986,100.00,1001.71,1019.54,148,6.98,6.98,-94,1
1663881051,100.00,1001.70,1019.53,148,6.96,6.96,-93,1
1663881114,100.00,1001.68,1019.51,148,6.90,6.90,-94,1
1663881183,100.00,1001.69,1019.52,148,6.94,6.94,-92,1
1663881319,100.00,1001.72,1019.55,148,6.89,6.89,-91,1
1663881493,100.00,1001.66,1019.49,148,6.83,6.83,-93,1
1663881640,100.00,1001.71,1019.54,148,6.81,6.81,-94,1
1663881867,100.00,1001.65,1019.49,148,6.75,6.75,-93,1
1663881936,100.00,1001.65,1019.48,148,6.74,6.74,-92,1
1663881990,100.00,1001.61,1019.44,148,6.72,6.72,-93,1
1663882050,100.00,1001.59,1019.42,148,6.69,6.69,-93,1
1663882110,100.00,1001.57,1019.41,148,6.68,6.68,-92,1
1663882170,100.00,1001.58,1019.41,148,6.67,6.67,-93,1
1663882299,100.00,1001.56,1019.39,148,6.61,6.61,-94,1
1663882362,100.00,1001.56,1019.39,148,6.60,6.60,-92,1
1663882422,100.00,1001.53,1019.36,148,6.58,6.58,-93,1
1663882546,100.00,1001.54,1019.37,148,6.55,6.55,-94,1
1663882609,100.00,1001.42,1019.25,148,6.53,6.53,-94,1
1663882732,100.00,1001.48,1019.31,148,6.47,6.47,-93,1
1663882792,100.00,1001.50,1019.33,148,6.49,6.49,-92,1
1663882855,100.00,1001.57,1019.40,148,6.46,6.46,-93,1
1663882915,100.00,1001.48,1019.31,148,6.42,6.42,-92,1
1663882975,100.00,1001.46,1019.29,148,6.42,6.42,-92,1
1663883038,100.00,1001.48,1019.31,148,6.43,6.43,-95,1
1663883161,100.00,1001.49,1019.32,148,6.38,6.38,-93,1
1663883410,100.00,1001.53,1019.36,148,6.45,6.45,-93,1
1663883536,100.00,1001.46,1019.29,148,6.40,6.40,-92,1
1663883596,100.00,1001.47,1019.30,148,6.42,6.42,-94,1
1663883656,100.00,1001.46,1019.29,148,6.43,6.43,-92,1
1663883716,100.00,1001.48,1019.31,148,6.45,6.45,-94,1
1663883776,100.00,1001.49,1019.33,148,6.43,6.43,-92,1
1663883839,100.00,1001.49,1019.32,148,6.44,6.44,-93,1
1663883905,100.00,1001.47,1019.30,148,6.43,6.43,-92,1
1663883968,100.00,1001.45,1019.28,148,6.49,6.49,-94,1
1663884028,100.00,1001.48,1019.31,148,6.44,6.44,-93,1
1663884090,100.00,1001.48,1019.32,148,6.47,6.47,-93,1
1663884150,100.00,1001.48,1019.31,148,6.49,6.49,-92,1
1663884210,100.00,1001.52,1019.36,148,6.48,6.48,-92,1
1663884271,100.00,1001.49,1019.32,148,6.48,6.48,-92,1
1663884331,100.00,1001.50,1019.33,148,6.50,6.50,-92,1
1663884583,100.00,1001.54,1019.37,148,6.52,6.52,-94,1
1663884644,100.00,1001.52,1019.35,148,6.51,6.51,-93,1
1663884767,100.00,1001.48,1019.32,148,6.50,6.50,-93,1
1663884827,100.00,1001.50,1019.33,148,6.49,6.49,-92,1
1663884887,100.00,1001.50,1019.33,148,6.47,6.47,-94,1
1663884947,100.00,1001.48,1019.31,148,6.45,6.45,-93,1
1663885007,100.00,1001.50,1019.34,148,6.43,6.43,-93,1
1663885067,100.00,1001.50,1019.33,148,6.42,6.42,-93,1
1663885127,100.00,1001.49,1019.32,148,6.41,6.41,-91,1
1663885187,100.00,1001.52,1019.35,148,6.40,6.40,-93,1
1663885247,100.00,1001.49,1019.32,148,6.38,6.38,-93,1
1663885307,100.00,1001.50,1019.33,148,6.37,6.37,-92,1
1663885368,100.00,1001.50,1019.33,148,6.36,6.36,-93,1
1663885428,100.00,1001.47,1019.30,148,6.33,6.33,-92,1
1663885490,100.00,1001.43,1019.26,148,6.34,6.34,-92,1
1663885614,100.00,1001.44,1019.27,148,6.32,6.32,-94,1
1663885674,100.00,1001.46,1019.29,148,6.31,6.31,-94,1
1663885737,100.00,1001.43,1019.26,148,6.32,6.32,-93,1
1663885797,100.00,1001.43,1019.26,148,6.31,6.31,-93,1
1663885857,100.00,1001.45,1019.28,148,6.32,6.32,-93,1
1663885917,100.00,1001.46,1019.29,148,6.34,6.34,-93,1
1663885977,100.00,1001.45,1019.28,148,6.35,6.35,-93,1
1663886037,100.00,1001.45,1019.29,148,6.37,6.37,-93,1
1663886097,100.00,1001.44,1019.27,148,6.38,6.38,-92,1
1663886160,100.00,1001.46,1019.29,148,6.40,6.40,-94,1
1663886220,100.00,1001.51,1019.34,148,6.43,6.43,-93,1
1663886280,100.00,1001.50,1019.33,148,6.45,6.45,-94,1
1663886343,100.00,1001.46,1019.29,148,6.45,6.45,-92,1
1663886466,100.00,1001.45,1019.28,148,6.50,6.50,-92,1
1663886526,100.00,1001.43,1019.26,148,6.53,6.53,-93,1
1663886586,100.00,1001.45,1019.28,148,6.52,6.52,-93,1
1663886646,100.00,1001.46,1019.29,148,6.58,6.58,-94,1
1663886706,100.00,1001.45,1019.28,148,6.59,6.59,-93,1
1663886766,100.00,1001.46,1019.29,148,6.62,6.62,-92,1
1663886827,100.00,1001.43,1019.26,148,6.63,6.63,-92,1
1663886887,100.00,1001.42,1019.25,148,6.66,6.66,-93,1
1663886950,100.00,1001.45,1019.28,148,6.68,6.68,-93,1
1663887010,100.00,1001.43,1019.26,148,6.69,6.69,-93,1
1663887070,100.00,1001.42,1019.25,148,6.72,6.72,-93,1
1663887130,100.00,1001.40,1019.23,148,6.74,6.74,-93,1
1663887190,100.00,1001.43,1019.26,148,6.76,6.76,-92,1
1663887253,100.00,1001.41,1019.24,148,6.77,6.77,-92,1
1663887316,100.00,1001.47,1019.30,148,6.77,6.77,-92,1
1663887376,100.00,1001.44,1019.27,148,6.80,6.80,-92,1
1663887502,100.00,1001.43,1019.26,148,6.80,6.80,-94,1
1663887625,100.00,1001.41,1019.24,148,6.81,6.81,-91,1
1663887685,100.00,1001.38,1019.21,148,6.80,6.80,-93,1
1663887745,100.00,1001.38,1019.21,148,6.80,6.80,-92,1
1663887808,100.00,1001.41,1019.24,148,6.80,6.80,-94,1
1663887871,100.00,1001.39,1019.22,148,6.80,6.80,-93,1
1663887931,100.00,1001.45,1019.28,148,6.79,6.79,-92,1
1663887991,100.00,1001.41,1019.24,148,6.78,6.78,-93,1
1663888051,100.00,1001.41,1019.24,148,6.77,6.77,-94,1
1663888111,100.00,1001.41,1019.24,148,6.76,6.76,-94,1
1663888171,100.00,1001.39,1019.23,148,6.75,6.75,-92,1
1663888231,100.00,1001.38,1019.21,148,6.73,6.73,-93,1
1663888291,100.00,1001.40,1019.23,148,6.73,6.73,-93,1
1663888352,100.00,1001.36,1019.19,148,6.69,6.69,-94,1
1663888412,100.00,1001.37,1019.20,148,6.71,6.71,-93,1
1663888472,100.00,1001.36,1019.20,148,6.70,6.70,-92,1
1663888532,100.00,1001.29,1019.12,148,6.70,6.70,-92,1
1663888592,100.00,1001.36,1019.19,148,6.72,6.72,-93,1
1663888652,100.00,1001.39,1019.22,148,6.73,6.73,-94,1
1663888712,100.00,1001.43,1019.26,148,6.72,6.72,-92,1
1663888772,100.00,1001.39,1019.22,148,6.71,6.71,-93,1
1663888832,100.00,1001.39,1019.22,148,6.66,6.66,-94,1
1663888892,100.00,1001.44,1019.27,148,6.70,6.70,-94,1
1663888952,100.00,1001.40,1019.24,148,6.68,6.68,-92,1
1663889012,100.00,1001.38,1019.21,148,6.67,6.67,-93,1
1663889072,100.00,1001.42,1019.25,148,6.67,6.67,-93,1
1663889132,100.00,1001.38,1019.22,148,6.67,6.67,-93,1
1663889192,100.00,1001.40,1019.23,148,6.65,6.65,-92,1
1663889252,100.00,1001.35,1019.18,148,6.62,6.62,-92,1
1663889312,100.00,1001.37,1019.20,148,6.62,6.62,-91,1
1663889375,100.00,1001.36,1019.20,148,6.59,6.59,-93,1
1663889435,100.00,1001.36,1019.19,148,6.60,6.60,-92,1
1663889495,100.00,1001.37,1019.20,148,6.57,6.57,-92,1
1663889555,100.00,1001.40,1019.23,148,6.58,6.58,-90,1
1663889615,100.00,1001.37,1019.20,148,6.55,6.55,-92,1
1663889675,100.00,1001.37,1019.20,148,6.54,6.54,-93,1
1663889736,100.00,1001.39,1019.22,148,6.52,6.52,-92,1
1663889796,100.00,1001.34,1019.17,148,6.52,6.52,-93,1
1663889856,100.00,1001.33,1019.16,148,6.49,6.49,-92,1
1663889916,100.00,1001.39,1019.22,148,6.48,6.48,-90,1
1663889976,100.00,1001.35,1019.18,148,6.47,6.47,-91,1
1663890036,100.00,1001.35,1019.18,148,6.46,6.46,-94,1
1663890096,100.00,1001.35,1019.18,148,6.46,6.46,-94,1
1663890156,100.00,1001.33,1019.16,148,6.44,6.44,-92,1
1663890216,100.00,1001.33,1019.16,148,6.44,6.44,-94,1
1663890276,100.00,1001.35,1019.18,148,6.44,6.44,-91,1
1663890336,100.00,1001.37,1019.20,148,6.43,6.43,-92,1
1663890396,100.00,1001.36,1019.19,148,6.42,6.42,-92,1
1663890456,100.00,1001.37,1019.20,148,6.40,6.40,-91,1
1663890516,100.00,1001.37,1019.20,148,6.43,6.43,-92,1
1663890576,100.00,1001.37,1019.20,148,6.43,6.43,-91,1
1663890636,100.00,1001.37,1019.20,148,6.42,6.42,-93,1
1663890699,100.00,1001.37,1019.20,148,6.43,6.43,-93,1
1663890759,100.00,1001.38,1019.21,148,6.42,6.42,-93,1
1663890819,100.00,1001.36,1019.19,148,6.43,6.43,-92,1
1663890879,100.00,1001.35,1019.18,148,6.44,6.44,-93,1
1663890939,100.00,1001.35,1019.18,148,6.43,6.43,-93,1
1663890999,100.00,1001.35,1019.18,148,6.43,6.43,-93,1
1663891059,100.00,1001.37,1019.20,148,6.41,6.41,-92,1
1663891119,100.00,1001.34,1019.17,148,6.41,6.41,-92,1
1663891179,100.00,1001.35,1019.18,148,6.42,6.42,-93,1
1663891240,100.00,1001.34,1019.17,148,6.40,6.40,-91,1
1663891300,100.00,1001.32,1019.15,148,6.38,6.38,-92,1
1663891363,100.00,1001.30,1019.13,148,6.39,6.39,-95,1
1663891423,100.00,1001.32,1019.15,148,6.39,6.39,-93,1
1663891483,100.00,1001.33,1019.16,148,6.37,6.37,-93,1
1663891543,100.00,1001.33,1019.17,148,6.36,6.36,-94,1
1663891605,100.00,1001.34,1019.17,148,6.35,6.35,-93,1
1663891665,100.00,1001.30,1019.13,148,6.33,6.33,-94,1
1663891725,100.00,1001.32,1019.15,148,6.33,6.33,-93,1
1663891786,100.00,1001.34,1019.17,148,6.30,6.30,-93,1
1663891846,100.00,1001.35,1019.18,148,6.29,6.29,-91,1
1663891908,100.00,1001.40,1019.23,148,6.27,6.27,-92,1
1663891968,100.00,1001.36,1019.19,148,6.24,6.24,-92,1
1663892029,100.00,1001.35,1019.18,148,6.24,6.24,-93,1
1663892089,100.00,1001.36,1019.19,148,6.21,6.21,-93,1
1663892149,100.00,1001.32,1019.15,148,6.19,6.19,-93,1
1663892209,100.00,1001.30,1019.13,148,6.21,6.21,-92,1
1663892269,100.00,1001.36,1019.19,148,6.21,6.21,-93,1
1663892329,100.00,1001.33,1019.17,148,6.18,6.18,-93,1
1663892389,100.00,1001.35,1019.18,148,6.19,6.19,-90,1
1663892452,100.00,1001.36,1019.19,148,6.16,6.16,-94,1
1663892512,100.00,1001.40,1019.23,148,6.17,6.17,-95,1
1663892572,100.00,1001.36,1019.19,148,6.15,6.15,-93,1
1663892632,100.00,1001.37,1019.20,148,6.14,6.14,-94,1
1663892692,100.00,1001.39,1019.22,148,6.14,6.14,-93,1
1663892752,100.00,1001.36,1019.19,148,6.11,6.11,-94,1
1663892812,100.00,1001.32,1019.15,148,6.12,6.12,-94,1
1663892872,100.00,1001.29,1019.12,148,6.12,6.12,-92,1
1663892932,100.00,1001.27,1019.10,148,6.11,6.11,-91,1
1663892992,100.00,1001.24,1019.07,148,6.11,6.11,-95,1
1663893052,100.00,1001.24,1019.07,148,6.12,6.12,-92,1
1663893112,100.00,1001.25,1019.08,148,6.11,6.11,-93,1
1663893172,100.00,1001.26,1019.09,148,6.13,6.13,-92,1
1663893232,100.00,1001.24,1019.07,148,6.13,6.13,-93,1
1663893292,100.00,1001.22,1019.06,148,6.12,6.12,-94,1
1663893353,100.00,1001.21,1019.04,148,6.15,6.15,-94,1
1663893413,100.00,1001.17,1019.00,148,6.15,6.15,-94,1
1663893473,100.00,1001.17,1019.00,148,6.15,6.15,-93,1
1663893533,100.00,1001.18,1019.02,148,6.15,6.15,-92,1
1663893593,100.00,1001.18,1019.01,148,6.15,6.15,-93,1
1663893653,100.00,1001.17,1019.01,148,6.16,6.16,-94,1
1663893713,100.00,1001.15,1018.98,148,6.15,6.15,-93,1
1663893773,100.00,1001.05,1018.89,148,6.15,6.15,-93,1
1663893833,100.00,1001.13,1018.96,148,6.14,6.14,-93,1
1663893893,100.00,1001.12,1018.95,148,6.14,6.14,-93,1
1663893953,100.00,1001.09,1018.92,148,6.13,6.13,-94,1
1663894013,100.00,1001.09,1018.92,148,6.14,6.14,-94,1
1663894073,100.00,1001.10,1018.93,148,6.13,6.13,-92,1
1663894133,100.00,1001.13,1018.96,148,6.14,6.14,-94,1
1663894193,100.00,1001.11,1018.94,148,6.12,6.12,-93,1
1663894253,100.00,1001.10,1018.93,148,6.10,6.10,-93,1
1663894314,100.00,1001.09,1018.92,148,6.09,6.09,-91,1
1663894374,100.00,1001.09,1018.93,148,6.07,6.07,-93,1
1663894434,100.00,1001.08,1018.91,148,6.06,6.06,-91,1
1663894494,100.00,1001.05,1018.88,148,6.04,6.04,-93,1
1663894554,100.00,1001.05,1018.88,148,6.03,6.03,-93,1
1663894614,100.00,1001.03,1018.86,148,6.01,6.01,-93,1
1663894674,100.00,1001.04,1018.88,148,6.00,6.00,-93,1
1663894734,100.00,1001.04,1018.87,148,6.00,6.00,-91,1
1663894794,100.00,1001.08,1018.92,148,5.99,5.99,-93,1
1663894854,100.00,1001.09,1018.92,148,5.98,5.98,-94,1
1663894914,100.00,1001.08,1018.91,148,5.99,5.99,-93,1
1663894974,100.00,1001.04,1018.87,148,5.97,5.97,-94,1
1663895034,100.00,1001.04,1018.87,148,5.97,5.97,-92,1
1663895094,100.00,1001.04,1018.87,148,5.99,5.99,-92,1
1663895154,100.00,1001.05,1018.88,148,6.00,6.00,-94,1
1663895214,100.00,1001.05,1018.88,148,6.00,6.00,-93,1
1663895274,100.00,1001.06,1018.89,148,6.00,6.00,-92,1
1663895334,100.00,1001.02,1018.85,148,5.99,5.99,-94,1
1663895394,100.00,1000.99,1018.82,148,6.01,6.01,-92,1
1663895454,100.00,1001.02,1018.85,148,6.03,6.03,-94,1
1663895514,100.00,1001.01,1018.84,148,6.04,6.04,-94,1
1663895575,100.00,1001.03,1018.86,148,6.05,6.05,-93,1
1663895635,100.00,1001.02,1018.85,148,6.05,6.05,-94,1
1663895695,100.00,1001.04,1018.87,148,6.07,6.07,-93,1
1663895755,100.00,1001.05,1018.88,148,6.08,6.08,-92,1
1663895815,100.00,1001.02,1018.85,148,6.09,6.09,-93,1
1663895875,100.00,1001.04,1018.87,148,6.09,6.09,-92,1
1663895935,100.00,1001.05,1018.88,148,6.09,6.09,-93,1
1663895995,100.00,1001.03,1018.86,148,6.10,6.10,-93,1
1663896055,100.00,1001.04,1018.88,148,6.11,6.11,-94,1
1663896115,100.00,1001.04,1018.88,148,6.10,6.10,-93,1
1663896175,100.00,1001.02,1018.85,148,6.11,6.11,-92,1
1663896235,100.00,1001.04,1018.87,148,6.12,6.12,-91,1
1663896295,100.00,1001.03,1018.87,148,6.11,6.11,-93,1
1663896355,100.00,1001.00,1018.83,148,6.11,6.11,-93,1
1663896415,100.00,1001.01,1018.85,148,6.12,6.12,-92,1
1663896475,100.00,1001.00,1018.83,148,6.13,6.13,-91,1
1663896535,100.00,1001.02,1018.85,148,6.16,6.16,-91,1
1663896595,100.00,1001.02,1018.85,148,6.16,6.16,-91,1
1663896655,100.00,1001.04,1018.87,148,6.18,6.18,-92,1
1663896715,100.00,1001.04,1018.87,148,6.19,6.19,-91,1
1663896775,100.00,1001.04,1018.87,148,6.19,6.19,-91,1
1663896835,100.00,1001.02,1018.85,148,6.19,6.19,-92,1
1663896896,100.00,1001.01,1018.84,148,6.21,6.21,-94,1
1663896956,100.00,1000.99,1018.83,148,6.22,6.22,-94,1
1663897016,100.00,1001.02,1018.85,148,6.22,6.22,-94,1
1663897076,100.00,1001.05,1018.88,148,6.22,6.22,-94,1
1663897136,100.00,1001.05,1018.88,148,6.23,6.23,-93,1
1663897196,100.00,1001.03,1018.86,148,6.23,6.23,-93,1
1663897256,100.00,1001.01,1018.84,148,6.23,6.23,-93,1
1663897316,100.00,1000.96,1018.79,148,6.25,6.25,-93,1
1663897376,100.00,1000.97,1018.80,148,6.27,6.27,-93,1
1663897436,100.00,1000.98,1018.82,148,6.28,6.28,-93,1
1663897496,100.00,1000.98,1018.81,148,6.28,6.28,-94,1
1663897556,100.00,1000.98,1018.81,148,6.28,6.28,-93,1
1663897616,100.00,1000.96,1018.79,148,6.29,6.29,-93,1
1663897676,100.00,1000.93,1018.76,148,6.30,6.30,-93,1
1663897736,100.00,1000.97,1018.81,148,6.31,6.31,-93,1
1663897796,100.00,1001.02,1018.85,148,6.32,6.32,-93,1
1663897856,100.00,1001.01,1018.84,148,6.33,6.33,-92,1
1663897916,100.00,1000.99,1018.83,148,6.33,6.33,-93,1
1663897976,100.00,1000.96,1018.79,148,6.33,6.33,-93,1
1663898036,100.00,1001.00,1018.83,148,6.36,6.36,-93,1
1663898096,100.00,1000.98,1018.81,148,6.36,6.36,-93,1
1663898156,100.00,1000.98,1018.81,148,6.36,6.36,-92,1
1663898216,100.00,1000.92,1018.75,148,6.37,6.37,-93,1
1663898277,100.00,1000.92,1018.75,148,6.39,6.39,-93,1
1663898337,100.00,1000.93,1018.76,148,6.40,6.40,-92,1
1663898397,100.00,1000.94,1018.77,148,6.40,6.40,-94,1
1663898457,100.00,1000.95,1018.78,148,6.39,6.39,-94,1
1663898517,100.00,1000.95,1018.78,148,6.39,6.39,-92,1
1663898577,100.00,1000.97,1018.80,148,6.39,6.39,-94,1
1663898637,100.00,1000.94,1018.77,148,6.35,6.35,-93,1
1663898697,100.00,1000.95,1018.78,148,6.38,6.38,-94,1
1663898757,100.00,1000.99,1018.82,148,6.38,6.38,-93,1
1663898817,100.00,1000.97,1018.80,148,6.39,6.39,-92,1
1663898877,100.00,1000.95,1018.78,148,6.37,6.37,-93,1
1663898937,100.00,1000.97,1018.81,148,6.21,6.21,-94,1
1663898997,100.00,1000.98,1018.81,148,6.32,6.32,-93,1
1663899057,100.00,1000.94,1018.77,148,6.32,6.32,-90,1
1663899117,100.00,1000.93,1018.77,148,6.34,6.34,-92,1
1663899177,100.00,1000.96,1018.79,148,6.33,6.33,-92,1
1663899237,100.00,1000.94,1018.77,148,6.30,6.30,-92,1
1663899297,100.00,1000.97,1018.80,148,6.30,6.30,-93,1
1663899357,100.00,1000.96,1018.79,148,6.27,6.27,-93,1
1663899417,100.00,1000.92,1018.75,148,6.27,6.27,-93,1
1663899478,100.00,1000.91,1018.74,148,6.27,6.27,-93,1
1663899538,100.00,1000.98,1018.81,148,6.25,6.25,-93,1
1663899598,100.00,1000.92,1018.75,148,6.22,6.22,-93,1
1663899658,100.00,1000.93,1018.76,148,6.22,6.22,-94,1
1663899718,100.00,1000.93,1018.76,148,6.18,6.18,-93,1
1663899778,100.00,1000.95,1018.78,148,6.17,6.17,-92,1
1663899838,100.00,1000.90,1018.73,148,6.15,6.15,-92,1
1663899898,100.00,1000.92,1018.75,148,6.13,6.13,-93,1
1663899958,100.00,1000.89,1018.73,148,6.12,6.12,-94,1
1663900018,100.00,1000.89,1018.73,148,6.11,6.11,-92,1
1663900078,100.00,1000.90,1018.74,148,6.08,6.08,-93,1
1663900138,100.00,1000.90,1018.73,148,6.06,6.06,-93,1
1663900198,100.00,1000.90,1018.73,148,6.05,6.05,-93,1
1663900258,100.00,1000.88,1018.71,148,6.02,6.02,-92,1
1663900318,100.00,1000.89,1018.72,148,6.00,6.00,-93,1
1663900378,100.00,1000.92,1018.75,148,5.99,5.99,-93,1
1663900438,100.00,1000.89,1018.72,148,5.98,5.98,-92,1
1663900498,100.00,1000.90,1018.73,148,5.97,5.97,-92,1
1663900558,100.00,1000.93,1018.76,148,5.95,5.95,-93,1
1663900618,100.00,1000.91,1018.74,148,5.94,5.94,-94,1
1663900681,100.00,1000.93,1018.76,148,5.93,5.93,-93,1
1663900741,100.00,1000.89,1018.73,148,5.92,5.92,-93,1
1663900801,100.00,1000.91,1018.74,148,5.91,5.91,-93,1
1663900861,100.00,1000.90,1018.73,148,5.90,5.90,-90,1
1663900921,100.00,1000.90,1018.73,148,5.90,5.90,-91,1
1663900981,100.00,1000.88,1018.71,148,5.89,5.89,-92,1
1663901041,100.00,1000.91,1018.74,148,5.90,5.90,-91,1
1663901101,100.00,1000.85,1018.68,148,5.89,5.89,-92,1
1663901161,100.00,1000.85,1018.68,148,5.88,5.88,-92,1
1663901222,100.00,1000.85,1018.69,148,5.87,5.87,-93,1
1663901282,100.00,1000.84,1018.67,148,5.87,5.87,-93,1
1663901342,100.00,1000.85,1018.68,148,5.86,5.86,-92,1
1663901402,100.00,1000.87,1018.70,148,5.81,5.81,-93,1
1663901462,100.00,1000.87,1018.71,148,5.84,5.84,-93,1
1663901522,100.00,1000.91,1018.74,148,5.83,5.83,-93,1
1663901582,100.00,1000.89,1018.72,148,5.83,5.83,-93,1
1663901834,100.00,1000.91,1018.74,148,5.80,5.80,-93,1
1663902020,100.00,1000.88,1018.71,148,5.77,5.77,-94,1
1663902080,100.00,1000.85,1018.68,148,5.76,5.76,-93,1
1663902140,100.00,1000.85,1018.68,148,5.75,5.75,-94,1
1663902200,100.00,1000.83,1018.67,148,5.72,5.72,-93,1
1663902263,100.00,1000.87,1018.70,148,5.73,5.73,-92,1
1663902323,100.00,1000.86,1018.69,148,5.72,5.72,-93,1
1663902383,100.00,1000.82,1018.65,148,5.70,5.70,-92,1
1663902443,100.00,1000.83,1018.66,148,5.70,5.70,-93,1
1663902504,100.00,1000.84,1018.67,148,5.67,5.67,-95,1
1663902564,100.00,1000.83,1018.66,148,5.65,5.65,-93,1
1663902624,100.00,1000.80,1018.63,148,5.63,5.63,-93,1
1663902684,100.00,1000.82,1018.65,148,5.62,5.62,-92,1
1663902744,100.00,1000.82,1018.65,148,5.58,5.58,-94,1
1663902804,100.00,1000.82,1018.65,148,5.55,5.55,-94,1
1663902864,100.00,1000.81,1018.64,148,5.52,5.52,-93,1
1663902924,100.00,1000.80,1018.63,148,5.49,5.49,-92,1
1663902984,100.00,1000.79,1018.62,148,5.43,5.43,-93,1
1663903044,100.00,1000.81,1018.64,148,5.40,5.40,-93,1
1663903104,100.00,1000.84,1018.67,148,5.37,5.37,-92,1
1663903164,100.00,1000.82,1018.65,148,5.34,5.34,-92,1
1663903224,100.00,1000.83,1018.66,148,5.32,5.32,-93,1
1663903284,100.00,1000.83,1018.66,148,5.29,5.29,-92,1
1663903344,100.00,1000.86,1018.69,148,5.26,5.26,-94,1
1663903407,100.00,1000.86,1018.69,148,5.24,5.24,-93,1
1663903467,100.00,1000.87,1018.71,148,5.20,5.20,-94,1
1663903527,100.00,1000.87,1018.70,148,5.19,5.19,-94,1
1663903588,100.00,1000.88,1018.71,148,5.16,5.16,-93,1
1663903648,100.00,1000.75,1018.59,148,5.14,5.14,-91,1
1663903708,100.00,1000.90,1018.73,148,5.12,5.12,-93,1
1663903768,100.00,1000.86,1018.69,148,5.10,5.10,-92,1
1663903828,100.00,1000.87,1018.70,148,5.09,5.09,-92,1
1663903888,100.00,1000.86,1018.69,148,5.08,5.08,-93,1
1663903948,100.00,1000.89,1018.72,148,5.09,5.09,-92,1
1663904008,100.00,1000.89,1018.72,148,5.08,5.08,-92,1
1663904068,100.00,1000.90,1018.73,148,5.09,5.09,-93,1
1663904128,100.00,1000.92,1018.75,148,5.09,5.09,-93,1
1663904188,100.00,1000.90,1018.73,148,5.09,5.09,-93,1
1663904248,100.00,1000.91,1018.74,148,5.10,5.10,-92,1
1663904308,100.00,1000.89,1018.73,148,5.08,5.08,-93,1
1663904368,100.00,1000.85,1018.68,148,5.09,5.09,-94,1
1663904428,100.00,1000.84,1018.67,148,5.07,5.07,-92,1
1663904488,100.00,1000.87,1018.70,148,5.07,5.07,-92,1
1663904548,100.00,1000.92,1018.75,148,5.07,5.07,-93,1
1663904611,100.00,1000.90,1018.73,148,5.07,5.07,-92,1
1663904672,100.00,1000.90,1018.73,148,5.05,5.05,-93,1
1663904732,100.00,1000.89,1018.72,148,5.03,5.03,-93,1
1663904792,100.00,1000.88,1018.71,148,5.03,5.03,-91,1
1663904852,100.00,1000.90,1018.73,148,5.01,5.01,-94,1
1663904912,100.00,1000.89,1018.72,148,5.01,5.01,-92,1
1663904972,100.00,1000.88,1018.71,148,4.99,4.99,-93,1
1663905032,100.00,1000.87,1018.70,148,4.99,4.99,-92,1
1663905095,100.00,1000.83,1018.66,148,4.96,4.96,-94,1
1663905155,100.00,1000.86,1018.70,148,4.97,4.97,-94,1
1663905215,100.00,1000.84,1018.67,148,4.95,4.95,-92,1
1663905341,100.00,1000.82,1018.65,148,4.94,4.94,-93,1
1663905401,100.00,1000.83,1018.67,148,4.94,4.94,-93,1
1663905461,100.00,1000.85,1018.68,148,4.93,4.93,-92,1
1663905521,100.00,1000.88,1018.71,148,4.93,4.93,-93,1
1663905581,100.00,1000.84,1018.67,148,4.92,4.92,-94,1
1663905641,100.00,1000.88,1018.71,148,4.93,4.93,-94,1
1663905701,100.00,1000.90,1018.73,148,4.92,4.92,-91,1
1663905761,100.00,1000.92,1018.75,148,4.92,4.92,-94,1
1663905830,100.00,1000.94,1018.77,148,4.92,4.92,-92,1
1663905948,100.00,1000.96,1018.79,148,4.94,4.94,-93,1
1663906008,100.00,1000.96,1018.79,148,4.94,4.94,-92,1
1663906068,100.00,1000.91,1018.74,148,4.95,4.95,-93,1
1663906128,100.00,1000.91,1018.74,148,4.95,4.95,-92,1
1663906188,100.00,1000.87,1018.70,148,4.97,4.97,-91,1
1663906311,100.00,1000.84,1018.67,148,4.95,4.95,-93,1
1663906375,100.00,1000.82,1018.65,148,4.96,4.96,-93,1
1663906435,100.00,1000.86,1018.69,148,4.96,4.96,-93,1
1663906495,100.00,1000.85,1018.68,148,4.96,4.96,-93,1
1663906555,100.00,1000.83,1018.66,148,4.97,4.97,-92,1
1663906615,100.00,1000.87,1018.70,148,4.96,4.96,-91,1
1663906675,100.00,1000.84,1018.67,148,4.94,4.94,-92,1
1663906735,100.00,1000.83,1018.66,148,4.94,4.94,-92,1
1663906798,100.00,1000.85,1018.69,148,4.94,4.94,-93,1
1663906861,100.00,1000.81,1018.65,148,4.91,4.91,-92,1
1663906924,100.00,1000.85,1018.68,148,4.91,4.91,-94,1
1663906984,100.00,1000.88,1018.72,148,4.90,4.90,-92,1
1663907044,100.00,1000.88,1018.71,148,4.90,4.90,-93,1
1663907104,100.00,1000.92,1018.75,148,4.88,4.88,-93,1
1663907164,100.00,1000.91,1018.75,148,4.87,4.87,-92,1
1663907224,100.00,1000.90,1018.73,148,4.87,4.87,-93,1
1663907351,100.00,1000.85,1018.68,148,4.84,4.84,-93,1
1663907411,100.00,1000.84,1018.67,148,4.84,4.84,-92,1
1663907534,100.00,1000.81,1018.65,148,4.84,4.84,-92,1
1663907594,100.00,1000.82,1018.65,148,4.83,4.83,-92,1
1663907660,100.00,1000.77,1018.60,148,4.83,4.83,-92,1
1663907720,100.00,1000.75,1018.59,148,4.83,4.83,-91,1
1663907780,100.00,1000.76,1018.60,148,4.82,4.82,-92,1
1663907840,100.00,1000.75,1018.58,148,4.83,4.83,-91,1
1663907900,100.00,1000.73,1018.56,148,4.81,4.81,-93,1
1663907960,100.00,1000.76,1018.59,148,4.82,4.82,-93,1
1663908087,100.00,1000.79,1018.62,148,4.83,4.83,-91,1
1663908210,100.00,1000.80,1018.63,148,4.83,4.83,-93,1
1663908270,100.00,1000.78,1018.61,148,4.84,4.84,-93,1
1663908330,100.00,1000.80,1018.63,148,4.85,4.85,-94,1
1663908519,100.00,1000.76,1018.59,148,4.87,4.87,-93,1
1663908582,100.00,1000.74,1018.58,148,4.88,4.88,-92,1
1663908645,100.00,1000.69,1018.53,148,4.89,4.89,-93,1
1663908705,100.00,1000.75,1018.58,148,4.82,4.82,-93,1
1663908765,100.00,1000.74,1018.57,148,4.90,4.90,-91,1
1663908891,100.00,1000.75,1018.58,148,4.91,4.91,-93,1
1663909014,100.00,1000.74,1018.57,148,4.94,4.94,-92,1
1663909074,100.00,1000.72,1018.55,148,4.95,4.95,-92,1
1663909198,100.00,1000.71,1018.54,148,4.98,4.98,-92,1
1663909450,100.00,1000.72,1018.55,148,5.06,5.06,-93,1
1663909510,100.00,1000.73,1018.56,148,5.09,5.09,-93,1
1663909573,100.00,1000.73,1018.56,148,5.12,5.12,-94,1
1663909633,100.00,1000.72,1018.55,148,5.17,5.17,-93,1
1663909693,100.00,1000.71,1018.54,148,5.19,5.19,-94,1
1663909756,100.00,1000.68,1018.51,148,5.23,5.23,-94,1
1663909816,100.00,1000.71,1018.54,148,5.27,5.27,-93,1
1663909942,100.00,1000.78,1018.61,148,5.36,5.36,-92,1
1663910002,100.00,1000.75,1018.58,148,5.39,5.39,-91,1
1663910062,100.00,1000.77,1018.60,148,5.40,5.40,-93,1
1663910249,100.00,1000.77,1018.60,148,5.53,5.53,-91,1
1663910315,100.00,1000.84,1018.67,148,5.55,5.55,-93,1
1663910444,100.00,1000.81,1018.64,148,5.59,5.59,-92,1
1663910504,100.00,1000.83,1018.66,148,5.61,5.61,-94,1
1663910567,100.00,1000.83,1018.66,148,5.61,5.61,-92,1
1663910627,100.00,1000.83,1018.66,148,5.63,5.63,-92,1
1663910690,100.00,1000.83,1018.67,148,5.63,5.63,-94,1
1663910942,100.00,1000.81,1018.64,148,5.64,5.64,-92,1
1663911005,100.00,1000.78,1018.61,148,5.66,5.66,-92,1
1663911065,100.00,1000.82,1018.65,148,5.66,5.66,-94,1
1663911125,100.00,1000.84,1018.67,148,5.67,5.67,-92,1
1663911188,100.00,1000.85,1018.68,148,5.68,5.68,-92,1
1663911311,100.00,1000.97,1018.80,148,5.71,5.71,-93,1
1663911374,100.00,1000.95,1018.78,148,5.69,5.69,-93,1
1663911437,100.00,1000.94,1018.77,148,5.70,5.70,-91,1
1663911497,100.00,1000.94,1018.77,148,5.70,5.70,-92,1
1663911560,100.00,1000.92,1018.75,148,5.68,5.68,-92,1
1663911620,100.00,1000.87,1018.71,148,5.67,5.67,-95,1
1663911680,100.00,1000.91,1018.74,148,5.69,5.69,-93,1
1663911749,100.00,1000.67,1018.50,148,5.72,5.72,-94,1
1663911803,100.00,1000.95,1018.78,148,5.72,5.72,-93,1
1663911995,100.00,1000.96,1018.79,148,5.81,5.81,-94,1
1663912055,100.00,1000.92,1018.76,148,5.82,5.82,-93,1
1663912158,100.00,1000.93,1018.76,148,5.88,5.88,-91,1
1663912310,100.00,1000.87,1018.71,148,5.97,5.97,-93,1
1663912887,100.00,1000.88,1018.71,148,6.52,6.52,-92,1
1663913821,100.00,1000.78,1018.61,148,7.29,7.30,-94,1
1663913929,100.00,1000.77,1018.60,148,7.35,7.36,-92,1
1663913989,100.00,1000.78,1018.61,148,7.41,7.42,-94,1
1663914244,100.00,1000.76,1018.59,148,7.58,7.59,-90,1
1663914307,100.00,1000.74,1018.57,148,7.61,7.62,-91,1
1663914686,100.00,1000.62,1018.45,148,7.61,7.62,-92,1
1663916991,100.00,1000.79,1018.62,148,8.73,8.74,-92,1
1663917243,100.00,1000.76,1018.59,148,8.85,8.86,-93,1
1663917306,100.00,1000.77,1018.60,148,9.00,9.01,-93,1
1663917369,100.00,1000.81,1018.64,148,9.01,9.02,-92,1
1663920701,100.00,1000.71,1018.54,148,12.64,12.65,-93,1
1663920824,100.00,1000.67,1018.50,148,12.73,12.74,-93,1
1663921874,100.00,1000.59,1018.42,148,13.32,13.33,-92,1
1663925892,91.80,1000.22,1018.05,148,16.94,15.61,-91,1
1663925960,94.65,1000.21,1018.04,148,17.11,16.26,-94,1
1663926894,78.08,1000.11,1017.94,148,18.07,14.21,-92,1
1663927454,61.59,1000.16,1017.99,148,18.26,10.77,-92,1
1663927523,63.30,1000.07,1017.90,148,18.24,11.17,-92,1
1663927586,66.66,1000.04,1017.87,148,18.65,12.34,-92,1
1663928312,63.80,1000.14,1017.97,148,17.33,10.42,-95,1
1663928435,65.31,999.97,1017.81,148,17.19,10.64,-93,1
1663928747,69.48,1000.03,1017.86,148,17.11,11.50,-93,1
1663929186,64.47,999.92,1017.75,148,17.52,10.76,-93,1
1663929375,60.88,999.93,1017.76,148,18.08,10.43,-93,1
1663929516,59.74,999.89,1017.72,148,18.09,10.16,-92,1
1663929627,58.10,999.87,1017.70,148,18.10,9.75,-92,1
1663929814,60.01,999.94,1017.77,148,18.38,10.50,-92,1
1663930000,59.42,999.89,1017.72,148,18.21,10.19,-92,1
1663931492,61.92,999.72,1017.55,148,17.95,10.56,-93,1
1663932423,65.45,999.70,1017.53,148,16.42,9.94,-95,1
1663932607,68.08,999.77,1017.60,148,16.26,10.38,-92,1
1663933285,74.98,999.80,1017.64,148,15.46,11.06,-92,1
1663933537,77.54,999.85,1017.68,148,15.20,11.31,-93,1
1663933745,79.65,999.73,1017.56,148,15.01,11.53,-92,1
1663935274,88.53,999.65,1017.48,148,15.25,13.38,-94,1
1663936998,64.25,999.30,1017.13,148,18.28,11.43,-92,1
1663937161,64.21,999.37,1017.20,148,18.10,11.25,-94,1
1663976148,100.00,998.76,1016.59,148,5.86,5.86,-93,1
1663976275,100.00,998.78,1016.62,148,5.82,5.82,-94,1
1663976401,100.00,998.77,1016.61,148,5.76,5.76,-93,1
1663976461,100.00,998.79,1016.62,148,5.73,5.73,-93,1
1663976530,100.00,998.79,1016.62,148,5.70,5.70,-96,1
1663976585,100.00,998.81,1016.64,148,5.69,5.69,-95,1
1663976834,100.00,998.84,1016.67,148,5.59,5.59,-93,1
1663977149,100.00,998.82,1016.65,148,5.46,5.46,-93,1
1663977209,100.00,998.79,1016.63,148,5.43,5.43,-94,1
1663977269,100.00,998.82,1016.65,148,5.43,5.43,-93,1
1663977329,100.00,998.77,1016.60,148,5.42,5.42,-92,1
1663977458,100.00,998.73,1016.57,148,5.40,5.40,-94,1
1663977527,100.00,998.74,1016.57,148,5.38,5.38,-94,1
1663977584,100.00,998.72,1016.55,148,5.38,5.38,-94,1
1663977708,100.00,998.70,1016.53,148,5.37,5.37,-92,1
1663977771,100.00,998.74,1016.57,148,5.35,5.35,-94,1
1663977833,100.00,998.72,1016.55,148,5.36,5.36,-92,1
1663977893,100.00,998.69,1016.52,148,5.35,5.35,-95,1
1663978085,100.00,998.67,1016.51,148,5.36,5.36,-93,1
1663978145,100.00,998.67,1016.50,148,5.36,5.36,-93,1
1663978205,100.00,998.60,1016.43,148,5.36,5.36,-92,1
1663978268,100.00,998.65,1016.48,148,5.34,5.34,-94,1
1663978329,100.00,998.68,1016.51,148,5.34,5.34,-94,1
1663978454,100.00,998.71,1016.55,148,5.33,5.33,-94,1
1663978515,100.00,998.70,1016.53,148,5.32,5.32,-94,1
1663978577,100.00,998.72,1016.55,148,5.30,5.30,-94,1
1663978637,100.00,998.71,1016.55,148,5.29,5.29,-94,1
1663978770,100.00,998.66,1016.49,148,5.23,5.23,-95,1
1663978824,100.00,998.61,1016.44,148,5.22,5.22,-93,1
1663978884,100.00,998.57,1016.40,148,5.20,5.20,-93,1
1663978944,100.00,998.59,1016.42,148,5.19,5.19,-93,1
1663979133,100.00,998.58,1016.41,148,5.13,5.13,-93,1
1663979193,100.00,998.54,1016.37,148,5.10,5.10,-94,1
1663979253,100.00,998.52,1016.35,148,5.09,5.09,-93,1
1663979313,100.00,998.54,1016.38,148,5.05,5.05,-93,1
1663979437,100.00,998.50,1016.33,148,5.03,5.03,-93,1
1663979497,100.00,998.50,1016.33,148,5.00,5.00,-93,1
1663979620,100.00,998.47,1016.30,148,4.97,4.97,-93,1
1663979683,100.00,998.50,1016.33,148,4.94,4.94,-93,1
1663979809,100.00,998.52,1016.36,148,4.83,4.83,-94,1
1663980194,100.00,998.48,1016.31,148,4.82,4.82,-94,1
1663980329,100.00,998.48,1016.31,148,4.80,4.80,-94,1
1663980447,100.00,998.48,1016.31,148,4.78,4.78,-95,1
1663980549,100.00,998.48,1016.31,148,4.79,4.79,-93,1
1663980637,100.00,998.46,1016.29,148,4.77,4.77,-93,1
1663980697,100.00,998.44,1016.27,148,4.75,4.75,-94,1
1663980766,100.00,998.41,1016.25,148,4.74,4.74,-92,1
1663980883,100.00,998.40,1016.23,148,4.69,4.69,-93,1
1663980952,100.00,998.35,1016.19,148,4.70,4.70,-92,1
1663981130,100.00,998.39,1016.22,148,4.47,4.47,-94,1
1663981256,100.00,998.35,1016.18,148,4.63,4.63,-94,1
1663981382,100.00,998.38,1016.21,148,4.59,4.59,-95,1
1663981443,100.00,998.36,1016.19,148,4.57,4.57,-94,1
1663981566,100.00,998.35,1016.18,148,4.53,4.53,-94,1
1663981692,100.00,998.35,1016.18,148,4.50,4.50,-93,1
1663981752,100.00,998.35,1016.18,148,4.48,4.48,-94,1
1663981812,100.00,998.34,1016.17,148,4.47,4.47,-92,1
1663981875,100.00,998.26,1016.09,148,4.45,4.45,-93,1
1663981935,100.00,998.34,1016.17,148,4.10,4.10,-93,1
1663982004,100.00,998.28,1016.11,148,4.42,4.42,-93,1
1663982122,100.00,998.25,1016.08,148,4.37,4.37,-94,1
1663982182,100.00,998.25,1016.08,148,4.36,4.36,-95,1
1663982371,100.00,998.24,1016.08,148,4.31,4.31,-92,1
1663982497,100.00,998.23,1016.06,148,4.26,4.26,-94,1
1663982557,100.00,998.19,1016.02,148,4.24,4.24,-93,1
1663982683,100.00,998.22,1016.05,148,4.20,4.20,-95,1
1663982744,100.00,998.22,1016.05,148,4.16,4.16,-93,1
1663982804,100.00,998.20,1016.03,148,4.14,4.14,-95,1
1663982927,100.00,998.20,1016.03,148,4.10,4.10,-92,1
1663983050,100.00,998.21,1016.04,148,4.08,4.08,-95,1
1663983110,100.00,998.18,1016.01,148,4.06,4.06,-93,1
1663983173,100.00,998.20,1016.03,148,4.06,4.06,-93,1
1663983242,100.00,998.21,1016.04,148,4.04,4.04,-93,1
1663983299,100.00,998.19,1016.02,148,4.05,4.05,-93,1
1663983359,100.00,998.21,1016.04,148,4.04,4.04,-95,1
1663983422,100.00,998.27,1016.10,148,4.03,4.03,-95,1
1663983545,100.00,998.22,1016.06,148,4.00,4.00,-93,1
1663983669,100.00,998.23,1016.06,148,3.98,3.98,-93,1
1663983729,100.00,998.23,1016.07,148,3.97,3.97,-91,1
1663983789,100.00,998.27,1016.10,148,3.95,3.95,-94,1
1663983852,100.00,998.25,1016.08,148,3.94,3.94,-93,1
1663983912,100.00,998.29,1016.12,148,3.91,3.91,-92,1
1663983972,100.00,998.29,1016.12,148,3.90,3.90,-93,1
1663984032,100.00,998.31,1016.14,148,3.88,3.88,-93,1
1663984092,100.00,998.31,1016.14,148,3.86,3.86,-92,1
1663984215,100.00,998.28,1016.11,148,3.81,3.81,-95,1
1663984275,100.00,998.27,1016.10,148,3.81,3.81,-94,1
1663984335,100.00,998.30,1016.13,148,3.79,3.79,-93,1
1663984459,100.00,998.29,1016.12,148,3.76,3.76,-95,1
1663984519,100.00,998.27,1016.10,148,3.71,3.71,-93,1
1663984585,100.00,998.28,1016.11,148,3.71,3.71,-93,1
1663984645,100.00,998.28,1016.11,148,3.67,3.67,-93,1
1663984768,100.00,998.28,1016.11,148,3.66,3.66,-94,1
1663984894,100.00,998.28,1016.11,148,3.64,3.64,-93,1
1663985081,100.00,998.30,1016.13,148,3.59,3.59,-94,1
1663985144,100.00,998.30,1016.13,148,3.59,3.59,-94,1
1663985207,100.00,998.29,1016.12,148,3.56,3.56,-95,1
1663985330,100.00,998.30,1016.13,148,3.51,3.51,-93,1
1663985456,100.00,998.27,1016.10,148,3.47,3.47,-92,1
1663985516,100.00,998.25,1016.08,148,3.46,3.46,-92,1
1663985577,100.00,998.26,1016.09,148,3.46,3.46,-93,1
1663985637,100.00,998.22,1016.05,148,3.44,3.44,-93,1
1663985697,100.00,998.18,1016.01,148,3.42,3.42,-92,1
1663985759,100.00,998.16,1015.99,148,3.43,3.43,-93,1
1663985820,100.00,998.14,1015.97,148,3.40,3.40,-95,1
1663985946,100.00,998.15,1015.98,148,3.38,3.38,-92,1
1663986006,100.00,998.14,1015.97,148,3.35,3.35,-95,1
1663986066,100.00,998.15,1015.98,148,3.33,3.33,-93,1
1663986129,100.00,998.13,1015.96,148,3.31,3.31,-94,1
1663986189,100.00,998.18,1016.01,148,3.31,3.31,-94,1
1663986252,100.00,998.15,1015.98,148,3.30,3.30,-92,1
1663986315,100.00,998.15,1015.98,148,3.28,3.28,-94,1
1663986375,100.00,998.14,1015.97,148,3.25,3.25,-92,1
1663986435,100.00,998.14,1015.97,148,3.24,3.24,-93,1
1663986495,100.00,998.13,1015.96,148,3.23,3.23,-92,1
1663986555,100.00,998.12,1015.95,148,3.20,3.20,-92,1
1663986618,100.00,998.13,1015.96,148,3.19,3.19,-93,1
1663986678,100.00,998.16,1015.99,148,3.18,3.18,-94,1
1663986741,100.00,998.14,1015.97,148,3.18,3.18,-91,1
1663986801,100.00,998.18,1016.01,148,3.15,3.15,-94,1
1663986990,100.00,998.17,1016.00,148,3.12,3.12,-92,1
1663987053,100.00,998.20,1016.03,148,3.06,3.06,-94,1
1663987113,100.00,998.16,1015.99,148,3.08,3.08,-93,1
1663987176,100.00,998.18,1016.01,148,3.07,3.07,-92,1
1663987236,100.00,998.15,1015.98,148,3.05,3.05,-95,1
1663987296,100.00,998.14,1015.97,148,3.03,3.03,-91,1
1663987356,100.00,998.14,1015.98,148,3.01,3.01,-93,1
1663987416,100.00,998.14,1015.97,148,2.99,2.99,-92,1
1663987479,100.00,998.15,1015.98,148,2.98,2.98,-92,1
1663987542,100.00,998.19,1016.02,148,2.95,2.95,-94,1
1663987602,100.00,998.19,1016.02,148,2.93,2.93,-93,1
1663987728,100.00,998.24,1016.08,148,2.88,2.88,-93,1
1663987788,100.00,998.23,1016.07,148,2.89,2.89,-94,1
1663987914,100.00,998.29,1016.12,148,2.85,2.85,-93,1
1663988041,100.00,998.30,1016.14,148,2.83,2.83,-93,1
1663988101,100.00,998.31,1016.14,148,2.84,2.84,-92,1
1663988161,100.00,998.30,1016.13,148,2.85,2.85,-94,1
1663988221,100.00,998.27,1016.10,148,2.85,2.85,-93,1
1663988284,100.00,998.29,1016.12,148,2.83,2.83,-92,1
1663988344,100.00,998.26,1016.09,148,2.86,2.86,-93,1
1663988404,100.00,998.25,1016.08,148,2.86,2.86,-93,1
1663988527,100.00,998.28,1016.11,148,2.84,2.84,-93,1
1663988587,100.00,998.28,1016.11,148,2.85,2.85,-94,1
1663988713,100.00,998.30,1016.13,148,2.84,2.84,-92,1
1663988839,100.00,998.31,1016.14,148,2.82,2.82,-94,1
1663988905,100.00,998.30,1016.13,148,2.79,2.79,-92,1
1663988971,100.00,998.30,1016.13,148,2.80,2.80,-93,1
1663989031,100.00,998.31,1016.14,148,2.79,2.79,-93,1
1663989097,100.00,998.29,1016.13,148,2.79,2.79,-92,1
1663989159,100.00,998.30,1016.13,148,2.81,2.81,-91,1
1663989219,100.00,998.30,1016.13,148,2.82,2.82,-94,1
1663989408,100.00,998.28,1016.11,148,2.80,2.80,-93,1
1663990319,100.00,998.28,1016.11,148,2.80,2.80,-94,1
1663990379,100.00,998.28,1016.11,148,2.78,2.78,-93,1
1663990439,100.00,998.29,1016.12,148,2.79,2.79,-93,1
1663990505,100.00,998.23,1016.07,148,2.76,2.76,-94,1
1663990568,100.00,998.30,1016.13,148,2.79,2.79,-92,1
1663990637,100.00,998.31,1016.14,148,2.78,2.78,-94,1
1663990691,100.00,998.32,1016.16,148,2.77,2.77,-94,1
1663990752,100.00,998.27,1016.10,148,2.75,2.75,-94,1
1663990877,100.00,998.28,1016.11,148,2.75,2.75,-94,1
1663991127,100.00,998.29,1016.12,148,2.72,2.72,-95,1
1663991376,100.00,998.25,1016.08,148,2.64,2.64,-93,1
1663991442,100.00,998.27,1016.10,148,2.68,2.68,-93,1
1663991503,100.00,998.29,1016.12,148,2.66,2.66,-92,1
1663991563,100.00,998.29,1016.13,148,2.67,2.67,-93,1
1663991629,100.00,998.28,1016.11,148,2.66,2.66,-94,1
1663991754,100.00,997.97,1015.80,148,2.66,2.66,-93,1
1663991817,100.00,998.36,1016.19,148,2.66,2.66,-93,1
1663991879,100.00,998.35,1016.18,148,2.67,2.67,-93,1
1663991940,100.00,998.39,1016.23,148,2.66,2.66,-93,1
1663992002,100.00,998.35,1016.18,148,2.64,2.64,-96,1
1663992062,100.00,998.33,1016.16,148,2.61,2.61,-93,1
1663992122,100.00,998.33,1016.16,148,2.58,2.58,-93,1
1663992182,100.00,998.34,1016.17,148,2.57,2.57,-94,1
1663992242,100.00,998.31,1016.14,148,2.54,2.54,-93,1
1663992302,100.00,998.32,1016.15,148,2.53,2.53,-92,1
1663992363,100.00,998.36,1016.19,148,2.52,2.52,-93,1
1663992423,100.00,998.34,1016.17,148,2.49,2.49,-92,1
1663992483,100.00,998.37,1016.20,148,2.46,2.46,-93,1
1663992606,100.00,998.37,1016.20,148,2.45,2.45,-93,1
1663992666,100.00,998.34,1016.17,148,2.43,2.43,-94,1
1663992726,100.00,998.37,1016.20,148,2.41,2.41,-92,1
1663992786,100.00,998.39,1016.22,148,2.41,2.41,-93,1
1663992849,100.00,998.37,1016.20,148,2.40,2.40,-93,1
1663992975,100.00,998.38,1016.21,148,2.41,2.41,-92,1
1663993035,100.00,998.38,1016.21,148,2.40,2.40,-93,1
1663993159,100.00,998.39,1016.22,148,2.39,2.39,-93,1
1663993222,100.00,998.40,1016.23,148,2.41,2.41,-92,1
1663993282,100.00,998.35,1016.18,148,2.39,2.39,-91,1
1663993342,100.00,998.29,1016.13,148,2.39,2.39,-91,1
1663993402,100.00,998.38,1016.21,148,2.39,2.39,-93,1
1663993462,100.00,998.37,1016.20,148,2.38,2.38,-92,1
1663993522,100.00,998.43,1016.26,148,2.38,2.38,-92,1
1663993582,100.00,998.38,1016.21,148,2.34,2.34,-92,1
1663993642,100.00,998.40,1016.23,148,2.35,2.35,-93,1
1663993705,100.00,998.43,1016.26,148,2.34,2.34,-92,1
1663993768,100.00,998.42,1016.25,148,2.34,2.34,-92,1
1663993831,100.00,998.45,1016.28,148,2.37,2.37,-92,1
1663993891,100.00,998.43,1016.27,148,2.38,2.38,-92,1
1663993953,100.00,998.43,1016.26,148,2.38,2.38,-91,1
1663994016,100.00,998.47,1016.31,148,2.41,2.41,-92,1
1663994140,100.00,998.45,1016.28,148,2.44,2.44,-93,1
1663994200,100.00,998.44,1016.28,148,2.46,2.46,-92,1
1663994262,100.00,998.46,1016.29,148,2.48,2.48,-93,1
1663994325,100.00,998.46,1016.29,148,2.49,2.49,-92,1
1663994394,100.00,998.49,1016.32,148,2.51,2.51,-92,1
1663994451,100.00,998.50,1016.33,148,2.51,2.51,-93,1
1663994511,100.00,998.47,1016.30,148,2.55,2.55,-92,1
1663994635,100.00,998.48,1016.31,148,2.56,2.56,-92,1
1663994695,100.00,998.48,1016.31,148,2.60,2.60,-92,1
1663994755,100.00,998.49,1016.32,148,2.60,2.60,-94,1
1663994815,100.00,998.47,1016.31,148,2.62,2.62,-92,1
1663994875,100.00,998.49,1016.33,148,2.62,2.62,-92,1
1663994935,100.00,998.51,1016.34,148,2.64,2.64,-93,1
1663994995,100.00,998.48,1016.31,148,2.64,2.64,-93,1
1663995058,100.00,998.45,1016.28,148,2.66,2.66,-93,1
1663995121,100.00,998.48,1016.31,148,2.66,2.66,-91,1
1663995181,100.00,998.51,1016.34,148,2.67,2.67,-93,1
1663995307,100.00,998.50,1016.34,148,2.69,2.69,-94,1
1663995433,100.00,998.52,1016.35,148,2.72,2.72,-93,1
1663995496,100.00,998.48,1016.31,148,2.72,2.72,-92,1
1663995556,100.00,998.49,1016.32,148,2.74,2.74,-92,1
1663995619,100.00,998.51,1016.34,148,2.75,2.75,-92,1
1663995679,100.00,998.51,1016.34,148,2.74,2.74,-92,1
1663995802,100.00,998.45,1016.29,148,2.77,2.77,-94,1
1663995865,100.00,998.54,1016.37,148,2.79,2.79,-92,1
1663995925,100.00,998.49,1016.32,148,2.78,2.78,-94,1
1663995988,100.00,998.49,1016.32,148,2.78,2.78,-95,1
1663996048,100.00,998.49,1016.32,148,2.80,2.80,-92,1
1663996174,100.00,998.50,1016.33,148,2.84,2.84,-94,1
1663996234,100.00,998.54,1016.38,148,2.87,2.87,-92,1
1663996423,100.00,998.59,1016.42,148,2.89,2.89,-94,1
1663996483,100.00,998.62,1016.45,148,2.92,2.92,-93,1
1663996609,100.00,998.58,1016.41,148,2.85,2.85,-93,1
1663996672,100.00,998.58,1016.41,148,2.91,2.91,-93,1
1663996735,100.00,998.46,1016.30,148,2.94,2.94,-92,1
1663996795,100.00,998.59,1016.42,148,2.96,2.96,-93,1
1663996921,100.00,998.59,1016.42,148,2.99,2.99,-90,1
1663996984,100.00,998.63,1016.46,148,3.01,3.01,-93,1
1663997110,100.00,998.65,1016.48,148,3.05,3.05,-95,1
1663997299,100.00,998.68,1016.51,148,3.09,3.09,-94,1
1663997361,100.00,998.67,1016.50,148,3.10,3.10,-95,1
1663997496,100.00,998.62,1016.45,148,3.14,3.14,-94,1
1663997742,100.00,998.58,1016.41,148,3.20,3.20,-92,1
1663998300,100.00,998.53,1016.36,148,3.33,3.33,-92,1
1663998402,100.00,998.58,1016.41,148,3.36,3.36,-92,1
1663998792,100.00,998.60,1016.43,148,3.51,3.51,-91,1
1663999484,100.00,998.73,1016.56,148,4.08,4.08,-91,1
1663999929,100.00,998.76,1016.59,148,4.46,4.46,-93,1
1664066835,100.00,998.11,1015.94,148,1.05,1.05,-94,1
1664066895,100.00,998.11,1015.94,148,1.29,1.29,-92,1
1664066955,100.00,998.12,1015.96,148,1.31,1.31,-92,1
1664067018,100.00,998.15,1015.98,148,1.32,1.32,-92,1
1664067081,100.00,998.16,1015.99,148,1.31,1.31,-93,1
1664067201,100.00,998.08,1015.91,148,1.27,1.27,-92,1
1664067446,100.00,998.09,1015.92,148,1.29,1.29,-92,1
1664067569,100.00,998.12,1015.95,148,1.04,1.04,-91,1
1664067814,100.00,998.05,1015.88,148,1.36,1.36,-92,1
1664067874,100.00,998.10,1015.93,148,1.38,1.38,-94,1
1664068375,100.00,998.03,1015.87,148,1.44,1.44,-93,1
1664068435,100.00,998.04,1015.87,148,1.44,1.44,-93,1
1664068622,100.00,997.99,1015.82,148,1.41,1.41,-92,1
1664068727,100.00,997.97,1015.80,148,1.41,1.41,-93,1
1664068808,100.00,997.96,1015.79,148,1.39,1.39,-92,1
1664068992,100.00,997.94,1015.77,148,1.37,1.37,-93,1
1664069055,100.00,997.93,1015.76,148,1.35,1.35,-92,1
1664069115,100.00,997.93,1015.76,148,1.34,1.34,-92,1
1664069175,100.00,997.93,1015.76,148,1.34,1.34,-93,1
1664069235,100.00,997.92,1015.75,148,1.33,1.33,-93,1
1664069295,100.00,997.95,1015.78,148,1.32,1.32,-92,1
1664069598,100.00,997.89,1015.72,148,1.27,1.27,-91,1
1664069658,100.00,997.88,1015.71,148,1.27,1.27,-91,1
1664069718,100.00,997.88,1015.72,148,1.26,1.26,-93,1
1664069778,100.00,997.90,1015.73,148,1.27,1.27,-92,1
1664069838,100.00,997.93,1015.76,148,1.28,1.28,-92,1
1664069898,100.00,997.89,1015.73,148,1.27,1.27,-92,1
1664069961,100.00,997.90,1015.74,148,1.30,1.30,-93,1
1664070021,100.00,997.94,1015.77,148,1.30,1.30,-93,1
1664070081,100.00,997.93,1015.76,148,1.30,1.30,-93,1
1664070142,100.00,997.95,1015.78,148,1.31,1.31,-94,1
1664070202,100.00,997.94,1015.78,148,1.32,1.32,-94,1
1664070262,100.00,997.95,1015.79,148,1.33,1.33,-93,1
1664070322,100.00,997.96,1015.79,148,1.35,1.35,-93,1
1664070382,100.00,997.94,1015.77,148,1.36,1.36,-92,1
1664070442,100.00,997.91,1015.74,148,1.36,1.36,-93,1
1664070647,100.00,997.87,1015.70,148,1.40,1.40,-92,1
1664070752,100.00,997.89,1015.73,148,1.43,1.43,-93,1
1664070812,100.00,997.92,1015.75,148,1.43,1.43,-94,1
1664072151,100.00,997.93,1015.76,148,1.63,1.63,-92,1
1664072638,100.00,997.97,1015.80,148,1.67,1.67,-92,1
1664073004,100.00,997.95,1015.78,148,1.68,1.68,-93,1
1664073064,100.00,997.92,1015.76,148,1.67,1.67,-92,1
1664073851,100.00,997.80,1015.63,148,1.64,1.64,-92,1
1664073914,100.00,997.85,1015.69,148,1.64,1.64,-91,1
1664075003,100.00,997.78,1015.61,148,1.59,1.59,-92,1
1664076518,100.00,997.73,1015.56,148,1.34,1.34,-92,1
1664076639,100.00,997.44,1015.27,148,1.32,1.32,-93,1
1664076880,100.00,997.71,1015.54,148,1.28,1.28,-93,1
1664076940,100.00,997.68,1015.51,148,1.26,1.26,-93,1
1664077003,100.00,997.69,1015.52,148,1.26,1.26,-92,1
1664077066,100.00,997.69,1015.52,148,1.25,1.25,-93,1
1664077429,100.00,997.68,1015.51,148,1.20,1.20,-93,1
1664077489,100.00,997.65,1015.48,148,1.21,1.21,-93,1
1664077549,100.00,997.66,1015.49,148,1.20,1.20,-93,1
1664077609,100.00,997.63,1015.46,148,1.20,1.20,-94,1
1664077669,100.00,997.62,1015.45,148,1.19,1.19,-91,1
1664077732,100.00,997.64,1015.47,148,1.21,1.21,-92,1
1664077855,100.00,997.63,1015.47,148,1.20,1.20,-92,1
1664078036,100.00,997.63,1015.46,148,1.19,1.19,-93,1
1664078163,100.00,997.63,1015.46,148,1.15,1.15,-92,1
1664078226,100.00,997.56,1015.39,148,1.16,1.16,-93,1
1664078286,100.00,997.63,1015.46,148,1.16,1.16,-93,1
1664078346,100.00,997.64,1015.47,148,1.16,1.16,-93,1
1664078712,100.00,997.71,1015.54,148,1.14,1.14,-92,1
1664078781,100.00,997.74,1015.57,148,1.15,1.15,-93,1
1664078835,100.00,997.70,1015.53,148,1.17,1.17,-92,1
1664078895,100.00,997.67,1015.50,148,1.19,1.19,-92,1
1664078955,100.00,997.68,1015.51,148,1.21,1.21,-93,1
1664079015,100.00,997.71,1015.54,148,1.21,1.21,-93,1
1664079075,100.00,997.67,1015.51,148,1.22,1.22,-90,1
1664079135,100.00,997.64,1015.47,148,1.22,1.22,-93,1
1664079195,100.00,997.71,1015.54,148,1.25,1.25,-93,1
1664079377,100.00,997.65,1015.48,148,1.25,1.25,-90,1
1664079437,100.00,997.68,1015.51,148,1.19,1.19,-92,1
1664079497,100.00,997.63,1015.47,148,1.26,1.26,-92,1
1664079566,100.00,997.65,1015.48,148,1.27,1.27,-92,1
1664079928,100.00,997.67,1015.50,148,1.26,1.26,-92,1
1664080049,100.00,997.66,1015.50,148,1.28,1.28,-93,1
1664080112,100.00,997.69,1015.52,148,1.28,1.28,-93,1
1664080181,100.00,997.72,1015.55,148,1.29,1.29,-93,1
1664080238,100.00,997.73,1015.56,148,1.29,1.29,-93,1
1664080419,100.00,997.65,1015.48,148,1.31,1.31,-92,1
1664080661,100.00,997.69,1015.52,148,1.30,1.30,-92,1
1664080721,100.00,997.68,1015.51,148,1.32,1.32,-92,1
1664147029,100.00,992.15,1009.98,148,7.86,7.87,-94,1
1664150874,100.00,991.64,1009.47,148,7.74,7.75,-91,1
1664153666,100.00,991.36,1009.19,148,7.57,7.58,-93,1
1664154492,100.00,991.23,1009.06,148,7.53,7.54,-95,1
1664154558,100.00,991.23,1009.06,148,7.60,7.61,-93,1
1664154685,100.00,991.26,1009.09,148,7.63,7.64,-93,1
1664155826,100.00,991.24,1009.07,148,7.62,7.63,-93,1
1664155960,100.00,991.19,1009.02,148,7.63,7.64,-94,1
1664156018,100.00,991.15,1008.99,148,7.62,7.63,-92,1
1664156081,100.00,991.17,1009.00,148,7.63,7.64,-92,1
1664157287,100.00,990.67,1008.50,148,7.57,7.58,-92,1
1664159293,100.00,990.90,1008.74,148,7.65,7.66,-94,1
1664160012,100.00,990.90,1008.73,148,7.59,7.60,-93,1
1664160072,100.00,990.90,1008.73,148,7.60,7.61,-92,1
1664160135,100.00,990.88,1008.71,148,7.61,7.62,-94,1
1664160195,100.00,990.81,1008.64,148,7.63,7.64,-93,1
1664160261,100.00,990.86,1008.69,148,7.63,7.64,-94,1
1664160321,100.00,990.83,1008.66,148,7.64,7.65,-93,1
1664160381,100.00,990.81,1008.64,148,7.65,7.66,-94,1
1664160441,100.00,990.78,1008.61,148,7.66,7.67,-93,1
1664160567,100.00,990.85,1008.68,148,7.62,7.63,-92,1
1664160753,100.00,990.84,1008.67,148,7.61,7.62,-93,1
1664160813,100.00,990.87,1008.70,148,7.61,7.62,-94,1
1664160873,100.00,990.76,1008.59,148,7.60,7.61,-94,1
1664160933,100.00,990.83,1008.66,148,7.57,7.58,-94,1
1664161065,100.00,990.81,1008.64,148,7.60,7.61,-92,1
1664161120,100.00,990.82,1008.65,148,7.62,7.63,-94,1
1664161180,100.00,990.82,1008.65,148,7.61,7.62,-94,1
1664161240,100.00,990.30,1008.14,148,7.61,7.62,-95,1
1664161303,100.00,990.82,1008.65,148,7.63,7.64,-93,1
1664161363,100.00,990.78,1008.61,148,7.64,7.65,-93,1
1664161426,100.00,990.78,1008.61,148,7.65,7.66,-94,1
1664161486,100.00,990.78,1008.61,148,7.65,7.66,-93,1
1664161549,100.00,990.76,1008.59,148,7.66,7.67,-93,1
1664161609,100.00,990.71,1008.54,148,7.69,7.70,-94,1
1664161669,100.00,990.75,1008.59,148,7.71,7.72,-92,1
1664161729,100.00,990.74,1008.57,148,7.70,7.71,-93,1
1664161789,100.00,990.74,1008.57,148,7.70,7.71,-94,1
1664161849,100.00,990.75,1008.58,148,7.69,7.70,-93,1
1664161912,100.00,990.77,1008.60,148,7.67,7.68,-93,1
1664161972,100.00,990.77,1008.60,148,7.66,7.67,-93,1
1664162032,100.00,990.71,1008.54,148,7.71,7.72,-95,1
1664162092,100.00,990.69,1008.52,148,7.77,7.78,-93,1
1664162155,100.00,990.72,1008.55,148,7.77,7.78,-92,1
1664162215,100.00,990.72,1008.55,148,7.80,7.81,-93,1
1664162281,100.00,990.71,1008.54,148,7.82,7.83,-94,1
1664162341,100.00,990.74,1008.57,148,7.81,7.82,-93,1
1664162410,100.00,990.74,1008.57,148,7.79,7.80,-94,1
1664162464,100.00,990.77,1008.60,148,7.80,7.81,-92,1
1664162524,100.00,990.79,1008.62,148,7.76,7.77,-91,1
1664162584,100.00,990.80,1008.63,148,7.74,7.75,-93,1
1664162644,100.00,990.81,1008.64,148,7.73,7.74,-91,1
1664162705,100.00,990.79,1008.63,148,7.72,7.73,-94,1
1664162765,100.00,990.79,1008.62,148,7.74,7.75,-91,1
1664162825,100.00,990.79,1008.63,148,7.77,7.78,-93,1
1664162885,100.00,990.71,1008.55,148,7.79,7.80,-94,1
1664162945,100.00,990.66,1008.49,148,7.81,7.82,-93,1
1664163005,100.00,990.69,1008.52,148,7.81,7.82,-94,1
1664163065,100.00,990.65,1008.48,148,7.81,7.82,-92,1
1664163128,100.00,990.64,1008.47,148,7.83,7.84,-93,1
1664163188,100.00,990.68,1008.51,148,7.82,7.83,-94,1
1664163248,100.00,990.69,1008.52,148,7.82,7.83,-92,1
1664163308,100.00,990.66,1008.49,148,7.82,7.83,-94,1
1664163371,100.00,990.65,1008.49,148,7.83,7.84,-95,1
1664163431,100.00,990.65,1008.48,148,7.83,7.84,-94,1
1664163491,100.00,990.65,1008.48,148,7.83,7.84,-94,1
1664163557,100.00,990.61,1008.44,148,7.83,7.84,-94,1
1664163623,100.00,990.63,1008.46,148,7.84,7.85,-93,1
1664163683,100.00,990.61,1008.44,148,7.82,7.83,-92,1
1664163743,100.00,990.49,1008.32,148,7.81,7.82,-93,1
1664163803,100.00,990.62,1008.45,148,7.80,7.81,-94,1
1664163926,100.00,990.63,1008.46,148,7.79,7.80,-93,1
1664163986,100.00,990.61,1008.45,148,7.79,7.80,-94,1
1664164047,100.00,990.62,1008.45,148,7.78,7.79,-94,1
1664164107,100.00,990.58,1008.42,148,7.79,7.80,-93,1
1664164167,100.00,990.58,1008.41,148,7.80,7.81,-94,1
1664164227,100.00,990.57,1008.40,148,7.81,7.82,-93,1
1664164287,100.00,990.56,1008.39,148,7.82,7.83,-92,1
1664164347,100.00,990.59,1008.42,148,7.80,7.81,-95,1
1664164407,100.00,990.61,1008.44,148,7.79,7.80,-94,1
1664164470,100.00,990.57,1008.40,148,7.81,7.82,-94,1
1664164530,100.00,990.56,1008.39,148,7.79,7.80,-93,1
1664164593,100.00,990.54,1008.38,148,7.80,7.81,-95,1
1664164659,100.00,990.54,1008.37,148,7.79,7.80,-93,1
1664164719,100.00,990.55,1008.38,148,7.80,7.81,-93,1
1664164779,100.00,990.51,1008.35,148,7.79,7.80,-94,1
1664164839,100.00,990.49,1008.32,148,7.78,7.79,-94,1
1664164962,100.00,990.47,1008.30,148,7.76,7.77,-93,1
1664165025,100.00,990.31,1008.14,148,7.75,7.76,-93,1
1664165085,100.00,990.47,1008.31,148,7.78,7.79,-93,1
1664165145,100.00,990.49,1008.32,148,7.79,7.80,-93,1
1664165206,100.00,990.50,1008.33,148,7.77,7.78,-93,1
1664165266,100.00,990.52,1008.35,148,7.74,7.75,-93,1
1664165326,100.00,990.54,1008.37,148,7.71,7.72,-92,1
1664165458,100.00,990.53,1008.36,148,7.63,7.64,-92,1
1664165512,100.00,990.54,1008.37,148,7.62,7.63,-93,1
1664165575,100.00,990.55,1008.38,148,7.62,7.63,-93,1
1664165635,100.00,990.54,1008.37,148,7.64,7.65,-96,1
1664165698,100.00,990.56,1008.39,148,7.65,7.66,-95,1
1664165758,100.00,990.53,1008.36,148,7.67,7.68,-93,1
1664165818,100.00,990.48,1008.31,148,7.69,7.70,-93,1
1664165878,100.00,990.57,1008.40,148,7.68,7.69,-93,1
1664165941,100.00,990.51,1008.34,148,7.70,7.71,-92,1
1664166001,100.00,990.51,1008.35,148,7.73,7.74,-93,1
1664166061,100.00,990.54,1008.37,148,7.73,7.74,-94,1
1664166190,100.00,990.56,1008.39,148,7.69,7.70,-93,1
1664166380,100.00,990.56,1008.39,148,7.65,7.66,-95,1
1664166698,100.00,990.58,1008.41,148,7.66,7.67,-94,1
1664166758,100.00,990.58,1008.41,148,7.66,7.67,-91,1
1664167011,100.00,990.54,1008.37,148,7.70,7.71,-92,1
1664167071,100.00,990.59,1008.42,148,7.70,7.71,-94,1
1664167131,100.00,990.59,1008.42,148,7.64,7.65,-94,1
1664167191,100.00,990.56,1008.39,148,7.63,7.64,-95,1
1664167254,100.00,990.57,1008.40,148,7.64,7.65,-92,1
1664168359,100.00,990.58,1008.42,148,7.41,7.42,-95,1
1664168419,100.00,990.56,1008.39,148,7.53,7.54,-93,1
1664168542,100.00,990.59,1008.42,148,7.50,7.51,-93,1
1664168608,100.00,990.57,1008.40,148,7.50,7.51,-94,1
1664168670,100.00,990.56,1008.39,148,7.48,7.49,-94,1
1664168733,100.00,990.57,1008.40,148,7.47,7.48,-95,1
1664168856,100.00,990.62,1008.45,148,7.44,7.45,-96,1
1664169043,100.00,990.63,1008.46,148,7.37,7.38,-93,1
1664169355,100.00,990.58,1008.41,148,7.33,7.34,-92,1
1664169481,100.00,990.55,1008.38,148,7.33,7.34,-94,1
1664169541,100.00,990.55,1008.38,148,7.32,7.33,-96,1
1664169601,100.00,990.58,1008.41,148,7.30,7.31,-93,1
1664169857,100.00,990.58,1008.41,148,7.24,7.25,-92,1
1664170043,100.00,990.54,1008.37,148,7.25,7.26,-94,1
1664170106,100.00,990.52,1008.35,148,7.25,7.26,-94,1
1664170295,100.00,990.51,1008.34,148,7.26,7.27,-93,1
1664170356,100.00,990.55,1008.38,148,7.26,7.27,-92,1
1664170419,100.00,990.50,1008.33,148,7.26,7.27,-91,1
1664170481,100.00,990.51,1008.34,148,7.27,7.28,-93,1
1664170544,100.00,990.46,1008.30,148,7.27,7.28,-94,1
1664170733,100.00,990.46,1008.29,148,7.33,7.34,-94,1
1664170793,100.00,990.48,1008.31,148,7.33,7.34,-93,1
1664170918,100.00,990.49,1008.33,148,7.38,7.39,-94,1
1664172205,100.00,990.30,1008.13,148,8.52,8.53,-93,1
1664172268,100.00,990.24,1008.07,148,8.59,8.60,-94,1
1664172337,100.00,990.10,1007.93,148,8.68,8.69,-93,1
1664172644,100.00,990.16,1008.00,148,8.94,8.95,-95,1
1664172707,100.00,990.16,1007.99,148,9.05,9.06,-93,1
1664172788,100.00,990.20,1008.03,148,9.11,9.12,-95,1
1664173086,100.00,990.14,1007.97,148,9.52,9.53,-93,1
1664173146,100.00,990.14,1007.97,148,9.59,9.60,-93,1
1664173275,100.00,990.15,1007.98,148,9.73,9.74,-95,1
1664173545,100.00,990.14,1007.97,148,9.93,9.94,-94,1
1664173904,100.00,990.03,1007.86,148,10.21,10.22,-93,1
1664173964,100.00,990.03,1007.86,148,10.25,10.26,-94,1
1664174412,100.00,990.08,1007.91,148,10.47,10.48,-90,1
1664174474,100.00,990.07,1007.90,148,10.54,10.55,-93,1
1664174850,100.00,990.03,1007.86,148,10.93,10.94,-93,1
1664175225,100.00,990.02,1007.85,148,11.21,11.22,-93,1
1664175285,100.00,990.00,1007.83,148,11.26,11.27,-92,1
1664175835,100.00,989.93,1007.76,148,11.73,11.74,-95,1
1664176572,100.00,989.93,1007.76,148,12.46,12.47,-94,1
1664176635,100.00,989.88,1007.71,148,12.50,12.51,-94,1
1664176893,100.00,989.86,1007.69,148,12.70,12.71,-93,1
1664176958,100.00,989.86,1007.69,148,12.75,12.76,-94,1
1664177153,100.00,989.87,1007.70,148,12.99,13.00,-93,1
1664177708,100.00,989.87,1007.70,148,13.43,13.44,-92,1
1664177897,100.00,989.88,1007.71,148,13.61,13.62,-96,1
1664177961,100.00,989.93,1007.76,148,13.61,13.62,-94,1
1664178087,100.00,989.95,1007.78,148,13.81,13.82,-93,1
1664178210,100.00,989.98,1007.81,148,13.90,13.91,-93,1
1664178335,100.00,989.98,1007.81,148,14.02,14.03,-94,1
1664178526,100.00,989.97,1007.80,148,14.03,14.04,-94,1
1664178586,100.00,989.92,1007.75,148,14.13,14.14,-92,1
1664178647,100.00,989.92,1007.75,148,14.23,14.24,-94,1
1664179004,100.00,990.02,1007.85,148,14.46,14.47,-92,1
1664179157,100.00,989.95,1007.78,148,14.50,14.51,-93,1
1664179665,100.00,989.91,1007.74,148,14.83,14.84,-92,1
1664180702,100.00,989.82,1007.65,148,15.82,15.83,-93,1
1664180951,100.00,989.77,1007.60,148,16.01,16.02,-94,1
1664181336,100.00,989.74,1007.58,148,16.39,16.40,-94,1
1664183039,100.00,989.68,1007.51,148,17.94,17.95,-94,1
1664183099,100.00,989.72,1007.55,148,17.96,17.97,-93,1
1664183162,100.00,989.62,1007.46,148,18.25,18.26,-93,1
1664184921,85.84,989.62,1007.45,148,18.86,16.45,-92,1
1664185173,80.62,989.58,1007.41,148,19.62,16.21,-93,1
1664185299,72.25,989.59,1007.42,148,20.13,14.99,-94,1
1664185359,71.50,989.64,1007.47,148,20.03,14.74,-93,1
1664185419,70.53,989.60,1007.43,148,19.94,14.44,-92,1
1664185543,71.22,989.54,1007.37,148,20.26,14.90,-92,1
1664185609,69.03,989.56,1007.39,148,20.30,14.45,-93,1
1664185669,74.42,989.57,1007.40,148,20.44,15.75,-92,1
1664185865,67.79,989.51,1007.34,148,20.18,14.05,-93,1
1664185927,70.02,989.49,1007.32,148,20.15,14.53,-94,1
1664185987,72.20,989.55,1007.38,148,20.30,15.15,-93,1
1664186048,67.39,989.58,1007.41,148,20.08,13.87,-91,1
1664186173,72.72,989.52,1007.35,148,20.17,15.13,-93,1
1664186559,69.92,989.51,1007.34,148,19.90,14.27,-92,1
1664186625,65.80,989.45,1007.28,148,20.49,13.89,-94,1
1664186748,65.26,989.49,1007.32,148,21.47,14.70,-93,1
1664186811,63.46,989.47,1007.30,148,21.46,14.25,-93,1
1664186871,59.67,989.46,1007.29,148,22.07,13.88,-93,1
1664186994,58.07,989.46,1007.29,148,22.13,13.52,-94,1
1664187057,57.96,989.52,1007.35,148,22.50,13.83,-94,1
1664187306,55.92,989.61,1007.44,148,22.86,13.62,-94,1
1664187366,55.34,989.43,1007.26,148,22.80,13.40,-91,1
1664187489,52.67,989.44,1007.28,148,22.65,12.51,-94,1
1664187805,51.51,989.32,1007.15,148,22.53,12.06,-94,1
1664188417,44.44,989.27,1007.10,148,24.73,11.83,-93,1
1664188726,44.63,989.25,1007.08,148,25.14,12.26,-93,1
1664188850,42.81,989.27,1007.11,148,25.06,11.56,-92,1
1664188912,43.42,989.32,1007.15,148,25.08,11.79,-93,1
1664188972,43.14,989.31,1007.14,148,25.54,12.11,-95,1
1664189288,41.21,989.09,1006.92,148,27.00,12.72,-93,1
1664189349,39.71,989.15,1006.98,148,27.39,12.51,-92,1
1664190760,35.97,989.06,1006.89,148,27.45,11.06,-94,1
1664190949,37.03,989.02,1006.85,148,27.91,11.91,-95,1
1664191616,35.38,988.96,1006.80,148,27.61,10.95,-94,1
1664228915,100.00,987.84,1005.68,148,8.54,8.55,-94,1
1664229038,100.00,987.83,1005.66,148,8.57,8.58,-94,1
1664229291,100.00,987.88,1005.71,148,8.59,8.60,-94,1
1664229845,100.00,987.95,1005.78,148,8.76,8.77,-93,1
1664230179,100.00,987.89,1005.72,148,8.87,8.88,-93,1
1664230294,100.00,987.88,1005.71,148,8.90,8.91,-92,1
1664230354,100.00,987.86,1005.69,148,8.92,8.93,-92,1
1664230669,100.00,987.80,1005.64,148,9.00,9.01,-92,1
1664230729,100.00,987.83,1005.66,148,8.97,8.98,-95,1
1664230853,100.00,987.78,1005.61,148,8.96,8.97,-92,1
1664230913,100.00,987.73,1005.57,148,8.98,8.99,-93,1
1664231157,100.00,987.50,1005.34,148,9.01,9.02,-91,1
1664232005,100.00,987.58,1005.41,148,9.16,9.17,-92,1
1664232065,100.00,987.61,1005.44,148,9.18,9.19,-93,1
1664232125,100.00,987.57,1005.40,148,9.21,9.22,-93,1
1664232185,100.00,987.60,1005.43,148,9.22,9.23,-93,1
1664232305,100.00,987.60,1005.43,148,9.23,9.24,-94,1
1664232365,100.00,987.60,1005.43,148,9.22,9.23,-93,1
1664232617,100.00,987.20,1005.03,148,9.09,9.10,-92,1
1664233164,100.00,987.50,1005.33,148,9.15,9.16,-91,1
1664233642,100.00,987.36,1005.19,148,9.18,9.19,-93,1
1664233703,100.00,987.38,1005.21,148,9.19,9.20,-94,1
1664233823,100.00,987.44,1005.28,148,9.18,9.19,-91,1
1664233883,100.00,987.46,1005.29,148,9.19,9.20,-93,1
1664233943,100.00,987.45,1005.29,148,9.19,9.20,-92,1
1664234124,100.00,987.53,1005.36,148,9.23,9.24,-94,1
1664234187,100.00,987.56,1005.39,148,9.21,9.22,-94,1
1664234250,100.00,987.56,1005.39,148,9.23,9.24,-94,1
1664234310,100.00,987.55,1005.38,148,9.23,9.24,-93,1
1664234370,100.00,987.58,1005.41,148,9.07,9.08,-93,1
1664234497,100.00,987.52,1005.36,148,9.21,9.22,-94,1
1664234560,100.00,987.47,1005.30,148,9.28,9.29,-94,1
1664234620,100.00,987.48,1005.31,148,9.32,9.33,-93,1
1664234680,100.00,987.45,1005.29,148,9.33,9.34,-94,1
1664234740,100.00,987.47,1005.30,148,9.33,9.34,-93,1
1664234803,100.00,987.45,1005.28,148,9.34,9.35,-93,1
1664234863,100.00,987.43,1005.27,148,9.36,9.37,-94,1
1664234923,100.00,987.46,1005.29,148,9.37,9.38,-92,1
1664234983,100.00,987.42,1005.25,148,9.37,9.38,-92,1
1664235043,100.00,987.43,1005.26,148,9.38,9.39,-94,1
1664235166,100.00,987.40,1005.23,148,9.41,9.42,-95,1
1664235226,100.00,987.40,1005.23,148,9.42,9.43,-93,1
1664235286,100.00,987.38,1005.21,148,9.44,9.45,-94,1
1664235346,100.00,987.38,1005.21,148,9.44,9.45,-93,1
1664235406,100.00,987.34,1005.17,148,9.45,9.46,-93,1
1664235467,100.00,987.34,1005.17,148,9.46,9.47,-93,1
1664235527,100.00,987.35,1005.18,148,9.48,9.49,-93,1
1664235587,100.00,987.38,1005.21,148,9.49,9.50,-93,1
1664235647,100.00,987.38,1005.22,148,9.51,9.52,-92,1
1664235710,100.00,987.11,1004.94,148,9.53,9.54,-94,1
1664235770,100.00,987.38,1005.21,148,9.53,9.54,-92,1
1664235833,100.00,987.41,1005.24,148,9.53,9.54,-93,1
1664235893,100.00,987.39,1005.22,148,9.52,9.53,-94,1
1664235953,100.00,987.35,1005.18,148,9.52,9.53,-92,1
1664236013,100.00,987.34,1005.17,148,9.51,9.52,-94,1
1664236076,100.00,987.34,1005.17,148,9.51,9.52,-93,1
1664236144,100.00,987.34,1005.18,148,9.43,9.44,-94,1
1664236199,100.00,987.33,1005.16,148,9.51,9.52,-93,1
1664236259,100.00,987.33,1005.16,148,9.51,9.52,-92,1
1664236319,100.00,987.32,1005.15,148,9.53,9.54,-94,1
1664236382,100.00,987.33,1005.16,148,9.55,9.56,-94,1
1664236442,100.00,987.30,1005.13,148,9.56,9.57,-92,1
1664236502,100.00,987.33,1005.16,148,9.57,9.58,-94,1
1664236563,100.00,987.31,1005.14,148,9.58,9.59,-93,1
1664236623,100.00,987.31,1005.14,148,9.59,9.60,-94,1
1664236685,100.00,987.30,1005.13,148,9.60,9.61,-94,1
1664236745,100.00,987.31,1005.14,148,9.60,9.61,-94,1
1664236808,100.00,987.32,1005.16,148,9.59,9.60,-94,1
1664236871,100.00,987.33,1005.16,148,9.59,9.60,-91,1
1664236931,100.00,987.32,1005.16,148,9.59,9.60,-95,1
1664236991,100.00,987.36,1005.19,148,9.58,9.59,-93,1
1664237051,100.00,987.30,1005.14,148,9.59,9.60,-91,1
1664237111,100.00,987.32,1005.15,148,9.60,9.61,-93,1
1664237171,100.00,987.34,1005.17,148,9.61,9.62,-93,1
1664237231,100.00,987.37,1005.20,148,9.60,9.61,-94,1
1664237297,100.00,987.36,1005.19,148,9.58,9.59,-95,1
1664237357,100.00,987.37,1005.20,148,9.55,9.56,-95,1
1664237420,100.00,987.34,1005.17,148,9.55,9.56,-93,1
1664237480,100.00,987.32,1005.15,148,9.58,9.59,-92,1
1664237540,100.00,987.36,1005.19,148,9.54,9.55,-93,1
1664237600,100.00,987.34,1005.17,148,9.52,9.53,-93,1
1664237660,100.00,987.33,1005.16,148,9.52,9.53,-92,1
1664237720,100.00,987.34,1005.17,148,9.53,9.54,-96,1
1664237780,100.00,987.30,1005.13,148,9.53,9.54,-93,1
1664237840,100.00,987.30,1005.13,148,9.52,9.53,-93,1
1664237900,100.00,987.29,1005.12,148,9.52,9.53,-93,1
1664237960,100.00,987.25,1005.08,148,9.52,9.53,-93,1
1664238023,100.00,987.19,1005.02,148,9.55,9.56,-93,1
1664238083,100.00,987.20,1005.03,148,9.56,9.57,-91,1
1664238143,100.00,987.17,1005.00,148,9.58,9.59,-92,1
1664238267,100.00,987.17,1005.01,148,9.55,9.56,-92,1
1664238330,100.00,987.22,1005.06,148,9.52,9.53,-94,1
1664238411,100.00,987.26,1005.09,148,9.53,9.54,-93,1
1664238459,100.00,987.24,1005.07,148,9.53,9.54,-94,1
1664238519,100.00,987.24,1005.07,148,9.50,9.51,-91,1
1664238585,100.00,987.24,1005.07,148,9.49,9.50,-93,1
1664238645,100.00,987.25,1005.08,148,9.47,9.48,-93,1
1664238705,100.00,987.25,1005.08,148,9.47,9.48,-92,1
1664238765,100.00,987.24,1005.08,148,9.47,9.48,-92,1
1664238825,100.00,987.26,1005.09,148,9.49,9.50,-95,1
1664238885,100.00,987.23,1005.06,148,9.49,9.50,-93,1
1664238951,100.00,987.16,1004.99,148,9.51,9.52,-92,1
1664239011,100.00,987.13,1004.96,148,9.54,9.55,-93,1
1664239071,100.00,987.13,1004.96,148,9.54,9.55,-95,1
1664239197,100.00,987.13,1004.96,148,9.55,9.56,-96,1
1664239257,100.00,987.14,1004.97,148,9.55,9.56,-93,1
1664239317,100.00,987.13,1004.96,148,9.54,9.55,-93,1
1664239377,100.00,987.15,1004.98,148,9.53,9.54,-94,1
1664239444,100.00,987.13,1004.96,148,9.53,9.54,-93,1
1664239504,100.00,987.14,1004.97,148,9.53,9.54,-92,1
1664239564,100.00,987.11,1004.95,148,9.52,9.53,-94,1
1664239624,100.00,987.09,1004.92,148,9.52,9.53,-95,1
1664239684,100.00,987.08,1004.92,148,9.49,9.50,-94,1
1664239744,100.00,987.07,1004.90,148,9.48,9.49,-93,1
1664239804,100.00,987.02,1004.85,148,9.48,9.49,-94,1
1664239864,100.00,986.98,1004.81,148,9.44,9.45,-93,1
1664239924,100.00,986.99,1004.82,148,9.44,9.45,-92,1
1664239984,100.00,986.99,1004.82,148,9.37,9.38,-93,1
1664240044,100.00,986.96,1004.79,148,9.37,9.38,-92,1
1664240104,100.00,986.97,1004.81,148,9.40,9.41,-93,1
1664240164,100.00,987.00,1004.83,148,9.41,9.42,-94,1
1664240224,100.00,986.98,1004.81,148,9.42,9.43,-94,1
1664240284,100.00,987.03,1004.86,148,9.43,9.44,-93,1
1664240344,100.00,987.03,1004.86,148,9.44,9.45,-94,1
1664240405,100.00,987.03,1004.86,148,9.42,9.43,-93,1
1664240467,100.00,987.00,1004.83,148,9.40,9.41,-92,1
1664240530,100.00,986.95,1004.78,148,9.42,9.43,-93,1
1664240593,100.00,986.96,1004.79,148,9.44,9.45,-93,1
1664240656,100.00,986.94,1004.77,148,9.42,9.43,-94,1
1664240719,100.00,986.94,1004.77,148,9.40,9.41,-94,1
1664240779,100.00,986.90,1004.73,148,9.41,9.42,-94,1
1664240905,100.00,986.86,1004.69,148,9.39,9.40,-94,1
1664240965,100.00,986.83,1004.66,148,9.35,9.36,-92,1
1664241025,100.00,986.81,1004.64,148,9.34,9.35,-93,1
1664241085,100.00,986.79,1004.62,148,9.32,9.33,-92,1
1664241145,100.00,986.76,1004.59,148,9.30,9.31,-92,1
1664241205,100.00,986.70,1004.53,148,9.28,9.29,-93,1
1664241268,100.00,986.74,1004.57,148,9.28,9.29,-93,1
1664241328,100.00,986.70,1004.53,148,9.27,9.28,-94,1
1664241388,100.00,986.71,1004.54,148,9.25,9.26,-92,1
1664241451,100.00,986.71,1004.54,148,9.24,9.25,-94,1
1664241511,100.00,986.71,1004.54,148,9.23,9.24,-94,1
1664241571,100.00,986.72,1004.55,148,9.21,9.22,-94,1
1664241631,100.00,986.70,1004.53,148,9.20,9.21,-92,1
1664241691,100.00,986.71,1004.54,148,9.18,9.19,-93,1
1664241751,100.00,986.68,1004.51,148,9.18,9.19,-93,1
1664241817,100.00,986.68,1004.52,148,9.17,9.18,-94,1
1664241877,100.00,986.66,1004.50,148,9.16,9.17,-93,1
1664241937,100.00,986.67,1004.50,148,9.15,9.16,-92,1
1664241998,100.00,986.68,1004.51,148,9.14,9.15,-93,1
1664242058,100.00,986.68,1004.51,148,9.13,9.14,-92,1
1664242118,100.00,986.69,1004.52,148,9.14,9.15,-92,1
1664242178,100.00,986.67,1004.50,148,9.13,9.14,-94,1
1664242238,100.00,986.64,1004.48,148,9.13,9.14,-95,1
1664242298,100.00,986.65,1004.48,148,9.13,9.14,-94,1
1664242358,100.00,986.64,1004.47,148,9.14,9.15,-94,1
1664242418,100.00,986.65,1004.48,148,9.15,9.16,-91,1
1664242478,100.00,986.68,1004.52,148,9.10,9.11,-92,1
1664242541,100.00,986.69,1004.53,148,9.18,9.19,-93,1
1664242601,100.00,986.69,1004.52,148,9.18,9.19,-93,1
1664242661,100.00,986.72,1004.55,148,9.19,9.20,-92,1
1664242721,100.00,986.67,1004.50,148,9.21,9.22,-93,1
1664242781,100.00,986.67,1004.50,148,9.22,9.23,-93,1
1664242842,100.00,986.64,1004.47,148,9.23,9.24,-94,1
1664242902,100.00,986.67,1004.50,148,9.24,9.25,-93,1
1664242962,100.00,986.65,1004.48,148,9.24,9.25,-94,1
1664243022,100.00,986.63,1004.46,148,9.25,9.26,-93,1
1664243082,100.00,986.68,1004.51,148,9.26,9.27,-94,1
1664243142,100.00,986.65,1004.48,148,9.27,9.28,-94,1
1664243202,100.00,986.66,1004.50,148,9.29,9.30,-93,1
1664243262,100.00,986.63,1004.46,148,9.30,9.31,-93,1
1664243322,100.00,986.67,1004.50,148,9.29,9.30,-92,1
1664243382,100.00,986.65,1004.48,148,9.30,9.31,-93,1
1664243442,100.00,986.57,1004.40,148,9.29,9.30,-92,1
1664243505,100.00,986.58,1004.41,148,9.30,9.31,-92,1
1664243565,100.00,986.57,1004.41,148,9.32,9.33,-92,1
1664243625,100.00,986.56,1004.39,148,9.33,9.34,-92,1
1664243685,100.00,986.57,1004.40,148,9.35,9.36,-95,1
1664243746,100.00,986.51,1004.34,148,9.35,9.36,-92,1
1664243806,100.00,986.51,1004.34,148,9.34,9.35,-93,1
1664243866,100.00,986.52,1004.35,148,9.35,9.36,-93,1
1664243926,100.00,986.49,1004.32,148,9.36,9.37,-92,1
1664243986,100.00,986.54,1004.37,148,9.37,9.38,-93,1
1664244046,100.00,986.53,1004.36,148,9.37,9.38,-92,1
1664244106,100.00,986.50,1004.33,148,9.23,9.24,-93,1
1664244166,100.00,986.53,1004.36,148,9.41,9.42,-93,1
1664244226,100.00,986.53,1004.36,148,9.41,9.42,-92,1
1664244286,100.00,986.57,1004.40,148,9.31,9.32,-93,1
1664244346,100.00,986.47,1004.31,148,9.44,9.45,-94,1
1664244406,100.00,986.51,1004.34,148,9.47,9.48,-93,1
1664244466,100.00,986.46,1004.29,148,9.50,9.51,-93,1
1664244526,100.00,986.54,1004.38,148,9.50,9.51,-93,1
1664244586,100.00,986.50,1004.33,148,9.53,9.54,-93,1
1664244647,100.00,986.48,1004.31,148,9.56,9.57,-94,1
1664244707,100.00,986.45,1004.28,148,9.57,9.58,-93,1
1664244767,100.00,986.46,1004.30,148,9.63,9.64,-92,1
1664244827,100.00,986.52,1004.35,148,9.62,9.63,-91,1
1664244887,100.00,986.53,1004.37,148,9.62,9.63,-93,1
1664244947,100.00,986.53,1004.36,148,9.64,9.65,-92,1
1664245007,100.00,986.60,1004.43,148,9.65,9.66,-93,1
1664245067,100.00,986.33,1004.16,148,9.62,9.63,-93,1
1664245127,100.00,986.62,1004.45,148,9.62,9.63,-92,1
1664245187,100.00,986.61,1004.44,148,9.63,9.64,-93,1
1664245247,100.00,986.62,1004.45,148,9.63,9.64,-92,1
1664245370,100.00,986.59,1004.42,148,9.68,9.69,-92,1
1664245430,100.00,986.63,1004.46,148,9.65,9.66,-94,1
1664245557,100.00,986.63,1004.46,148,9.65,9.66,-93,1
1664245620,100.00,986.65,1004.48,148,9.66,9.67,-94,1
1664245680,100.00,986.66,1004.49,148,9.63,9.64,-92,1
1664245740,100.00,986.61,1004.44,148,9.66,9.67,-93,1
1664245800,100.00,986.63,1004.46,148,9.64,9.65,-92,1
1664245860,100.00,986.64,1004.47,148,9.66,9.67,-92,1
1664245920,100.00,986.62,1004.45,148,9.67,9.68,-93,1
1664245980,100.00,986.64,1004.47,148,9.65,9.66,-94,1
1664246043,100.00,986.63,1004.46,148,9.61,9.62,-94,1
1664246106,100.00,986.58,1004.41,148,9.63,9.64,-93,1
1664246169,100.00,986.52,1004.35,148,9.66,9.67,-94,1
1664246229,100.00,986.51,1004.34,148,9.65,9.66,-92,1
1664246289,100.00,986.53,1004.36,148,9.60,9.61,-92,1
1664246349,100.00,986.48,1004.31,148,9.63,9.64,-93,1
1664246475,100.00,986.50,1004.33,148,9.58,9.59,-93,1
1664246538,100.00,986.47,1004.30,148,9.54,9.55,-94,1
1664246598,100.00,986.48,1004.31,148,9.55,9.56,-93,1
1664246658,100.00,986.46,1004.29,148,9.56,9.57,-93,1
1664246718,100.00,986.46,1004.29,148,9.56,9.57,-94,1
1664246778,100.00,986.41,1004.25,148,9.58,9.59,-93,1
1664246839,100.00,986.43,1004.26,148,9.58,9.59,-94,1
1664246962,100.00,986.45,1004.28,148,9.54,9.55,-93,1
1664247022,100.00,986.37,1004.20,148,9.56,9.57,-93,1
1664247085,100.00,986.40,1004.23,148,9.59,9.60,-94,1
1664247145,100.00,986.38,1004.21,148,9.55,9.56,-94,1
1664247223,100.00,986.39,1004.22,148,9.54,9.55,-94,1
1664247271,100.00,986.36,1004.19,148,9.47,9.48,-93,1
1664247398,100.00,986.35,1004.19,148,9.54,9.55,-95,1
1664247458,100.00,986.38,1004.22,148,9.52,9.53,-94,1
1664247524,100.00,986.36,1004.19,148,9.49,9.50,-94,1
1664247647,100.00,986.35,1004.18,148,9.42,9.43,-92,1
1664247707,100.00,986.38,1004.21,148,9.39,9.40,-90,1
1664247767,100.00,986.27,1004.10,148,9.44,9.45,-93,1
1664247827,100.00,986.40,1004.23,148,9.43,9.44,-92,1
1664247890,100.00,986.40,1004.23,148,9.45,9.46,-93,1
1664247950,100.00,986.41,1004.24,148,9.41,9.42,-94,1
1664248010,100.00,986.40,1004.23,148,9.40,9.41,-93,1
1664248070,100.00,986.38,1004.21,148,9.45,9.46,-93,1
1664248131,100.00,986.36,1004.19,148,9.46,9.47,-94,1
1664248191,100.00,986.36,1004.19,148,9.44,9.45,-93,1
1664248253,100.00,986.34,1004.18,148,9.45,9.46,-95,1
1664248313,100.00,986.34,1004.17,148,9.37,9.38,-93,1
1664248374,100.00,986.34,1004.17,148,9.36,9.37,-93,1
1664248434,100.00,986.30,1004.14,148,9.33,9.34,-94,1
1664248620,100.00,986.33,1004.16,148,9.27,9.28,-94,1
1664248680,100.00,986.35,1004.18,148,9.26,9.27,-93,1
1664248748,100.00,986.36,1004.19,148,9.29,9.30,-93,1
1664248990,100.00,986.40,1004.23,148,9.37,9.38,-92,1
1664249176,100.00,986.39,1004.22,148,9.43,9.44,-93,1
1664249236,100.00,986.42,1004.25,148,9.41,9.42,-94,1
1664249299,100.00,986.45,1004.28,148,9.40,9.41,-93,1
1664249362,100.00,986.46,1004.29,148,9.36,9.37,-93,1
1664249422,100.00,986.48,1004.31,148,9.30,9.31,-94,1
1664249546,100.00,986.43,1004.26,148,9.29,9.30,-93,1
1664249795,100.00,986.52,1004.35,148,9.20,9.21,-94,1
1664249984,100.00,986.47,1004.30,148,9.28,9.29,-94,1
1664250234,100.00,986.40,1004.23,148,9.25,9.26,-92,1
1664250303,100.00,986.43,1004.26,148,9.30,9.31,-93,1
1664250421,100.00,986.36,1004.19,148,9.31,9.32,-93,1
1664250481,100.00,986.36,1004.20,148,9.34,9.35,-93,1
1664250607,100.00,986.34,1004.17,148,9.33,9.34,-94,1
1664250667,100.00,986.34,1004.17,148,9.33,9.34,-93,1
1664250730,100.00,986.33,1004.16,148,9.33,9.34,-94,1
1664250856,100.00,986.36,1004.19,148,9.35,9.36,-94,1
1664251040,100.00,986.38,1004.21,148,9.31,9.32,-93,1
1664251103,100.00,986.37,1004.20,148,9.30,9.31,-93,1
1664251163,100.00,986.44,1004.27,148,9.21,9.22,-92,1
1664251289,100.00,986.45,1004.28,148,9.20,9.21,-93,1
1664251349,100.00,986.44,1004.27,148,9.18,9.19,-92,1
1664255263,100.00,986.15,1003.98,148,9.26,9.27,-93,1
1664255323,100.00,986.16,1003.99,148,9.20,9.21,-94,1
1664255448,100.00,986.15,1003.98,148,9.11,9.12,-93,1
1664255511,100.00,986.13,1003.96,148,9.10,9.11,-94,1
1664257879,100.00,986.19,1004.02,148,9.37,9.38,-93,1
1664258065,100.00,986.22,1004.05,148,9.36,9.37,-94,1
1664258751,100.00,986.05,1003.88,148,9.72,9.73,-93,1
1664258980,100.00,986.13,1003.96,148,9.69,9.70,-94,1
1664259573,100.00,986.05,1003.88,148,9.87,9.88,-94,1
1664260078,100.00,986.00,1003.83,148,10.15,10.16,-92,1
1664260141,100.00,986.04,1003.87,148,10.14,10.15,-94,1
1664260201,100.00,986.01,1003.85,148,10.17,10.18,-94,1
1664260385,100.00,986.05,1003.89,148,10.24,10.25,-92,1
1664260589,100.00,986.09,1003.92,148,10.39,10.40,-93,1
1664260772,100.00,986.12,1003.95,148,10.43,10.44,-93,1
1664260890,100.00,986.15,1003.98,148,10.40,10.41,-92,1
1664273372,100.00,985.35,1003.18,148,12.73,12.74,-93,1
1664274593,100.00,985.43,1003.26,148,12.48,12.49,-94,1
1664311583,100.00,984.34,1002.17,148,11.18,11.19,-94,1
1664312131,100.00,984.35,1002.18,148,11.15,11.16,-92,1
1664313233,100.00,984.27,1002.10,148,11.15,11.16,-93,1
1664314160,100.00,984.15,1001.99,148,11.08,11.09,-93,1
1664314406,100.00,984.20,1002.03,148,11.09,11.10,-93,1
1664314469,100.00,984.16,1001.99,148,11.13,11.14,-93,1
1664314592,100.00,984.12,1001.95,148,11.14,11.15,-92,1
1664314780,100.00,984.06,1001.90,148,11.10,11.11,-93,1
1664314843,100.00,984.04,1001.87,148,11.10,11.11,-91,1
1664314968,100.00,984.04,1001.87,148,11.10,11.11,-92,1
1664315092,100.00,984.04,1001.87,148,11.05,11.06,-93,1
1664315221,100.00,984.03,1001.86,148,11.12,11.13,-92,1
1664315429,100.00,984.03,1001.86,148,11.08,11.09,-94,1
1664315538,100.00,983.96,1001.80,148,11.12,11.13,-93,1
1664315598,100.00,983.92,1001.75,148,11.15,11.16,-93,1
1664315661,100.00,983.96,1001.79,148,11.14,11.15,-92,1
1664315721,100.00,983.98,1001.81,148,11.08,11.09,-94,1
1664315781,100.00,983.98,1001.81,148,11.13,11.14,-92,1
1664315841,100.00,983.99,1001.82,148,11.12,11.13,-94,1
1664315901,100.00,983.96,1001.79,148,11.09,11.10,-92,1
1664315964,100.00,983.99,1001.82,148,11.11,11.12,-92,1
1664316024,100.00,983.99,1001.82,148,11.06,11.07,-95,1
1664316214,100.00,984.00,1001.83,148,11.02,11.03,-94,1
1664316283,100.00,983.95,1001.78,148,11.05,11.06,-94,1
1664316337,100.00,983.89,1001.72,148,11.05,11.06,-93,1
1664316400,100.00,983.94,1001.77,148,11.08,11.09,-93,1
1664316526,100.00,983.90,1001.74,148,11.10,11.11,-94,1
1664316589,100.00,983.92,1001.75,148,11.13,11.14,-94,1
1664316652,100.00,983.91,1001.75,148,11.14,11.15,-93,1
1664316712,100.00,983.88,1001.71,148,11.15,11.16,-92,1
1664316835,100.00,983.91,1001.75,148,11.08,11.09,-93,1
1664316898,100.00,983.87,1001.70,148,11.05,11.06,-93,1
1664316961,100.00,983.87,1001.70,148,11.06,11.07,-93,1
1664317021,100.00,983.86,1001.69,148,11.10,11.11,-94,1
1664317083,100.00,983.85,1001.68,148,11.05,11.06,-94,1
1664317207,100.00,983.89,1001.72,148,11.09,11.10,-94,1
1664317270,100.00,983.88,1001.71,148,11.08,11.09,-91,1
1664317330,100.00,983.86,1001.70,148,11.12,11.13,-93,1
1664317453,100.00,983.85,1001.68,148,11.13,11.14,-95,1
1664317516,100.00,983.82,1001.65,148,11.14,11.15,-92,1
1664317579,100.00,983.86,1001.69,148,11.13,11.14,-93,1
1664317639,100.00,983.75,1001.58,148,11.13,11.14,-92,1
1664317702,100.00,983.83,1001.66,148,11.15,11.16,-93,1
1664317762,100.00,983.81,1001.64,148,11.11,11.12,-91,1
1664317822,100.00,983.78,1001.61,148,11.15,11.16,-93,1
1664317948,100.00,983.77,1001.61,148,11.12,11.13,-92,1
1664318009,100.00,983.75,1001.58,148,11.12,11.13,-92,1
1664318071,100.00,983.72,1001.55,148,11.14,11.15,-94,1
1664318131,100.00,983.74,1001.57,148,11.05,11.06,-93,1
1664318257,100.00,983.75,1001.58,148,11.07,11.08,-93,1
1664318317,100.00,983.73,1001.56,148,11.09,11.10,-94,1
1664318378,100.00,983.72,1001.55,148,11.13,11.14,-92,1
1664318438,100.00,983.68,1001.51,148,11.10,11.11,-93,1
1664318501,100.00,983.68,1001.52,148,11.08,11.09,-94,1
1664318561,100.00,983.68,1001.51,148,11.12,11.13,-93,1
1664318623,100.00,983.67,1001.50,148,11.12,11.13,-93,1
1664318684,100.00,983.66,1001.49,148,11.14,11.15,-94,1
1664318744,100.00,983.65,1001.49,148,11.16,11.17,-93,1
1664318804,100.00,983.60,1001.43,148,11.18,11.19,-93,1
1664318864,100.00,983.63,1001.46,148,11.15,11.16,-92,1
1664318926,100.00,983.61,1001.44,148,11.12,11.13,-91,1
1664318986,100.00,983.62,1001.45,148,11.11,11.12,-94,1
1664319047,100.00,983.60,1001.43,148,11.12,11.13,-93,1
1664319107,100.00,983.53,1001.36,148,11.11,11.12,-91,1
1664319167,100.00,983.44,1001.27,148,11.12,11.13,-93,1
1664319227,100.00,983.52,1001.35,148,11.08,11.09,-92,1
1664319287,100.00,983.51,1001.34,148,11.09,11.10,-92,1
1664319347,100.00,983.51,1001.34,148,11.11,11.12,-94,1
1664319407,100.00,983.50,1001.33,148,11.10,11.11,-94,1
1664319467,100.00,983.34,1001.17,148,11.06,11.07,-94,1
1664319527,100.00,983.44,1001.28,148,11.11,11.12,-93,1
1664319593,100.00,983.47,1001.30,148,11.09,11.10,-92,1
1664319653,100.00,983.41,1001.24,148,11.10,11.11,-92,1
1664319716,100.00,983.40,1001.23,148,11.10,11.11,-93,1
1664319842,100.00,983.36,1001.19,148,11.12,11.13,-91,1
1664319905,100.00,983.35,1001.18,148,11.11,11.12,-92,1
1664319965,100.00,983.32,1001.15,148,11.14,11.15,-93,1
1664320025,100.00,983.30,1001.13,148,11.15,11.16,-93,1
1664320091,100.00,983.29,1001.12,148,11.10,11.11,-92,1
1664320278,100.00,983.19,1001.03,148,11.12,11.13,-92,1
1664320338,100.00,983.19,1001.02,148,11.10,11.11,-94,1
1664320398,100.00,983.14,1000.97,148,11.13,11.14,-93,1
1664320458,100.00,983.16,1000.99,148,11.10,11.11,-92,1
1664320518,100.00,983.11,1000.94,148,11.09,11.10,-91,1
1664320578,100.00,983.14,1000.97,148,11.09,11.10,-93,1
1664320638,100.00,983.11,1000.94,148,11.08,11.09,-92,1
1664320698,100.00,983.11,1000.94,148,11.07,11.08,-92,1
1664320758,100.00,983.12,1000.96,148,11.06,11.07,-94,1
1664320818,100.00,983.10,1000.93,148,11.04,11.05,-92,1
1664320878,100.00,983.09,1000.92,148,11.04,11.05,-92,1
1664320939,100.00,983.13,1000.96,148,11.07,11.08,-92,1
1664320999,100.00,983.09,1000.92,148,11.08,11.09,-92,1
1664321062,100.00,983.09,1000.92,148,11.07,11.08,-92,1
1664321122,100.00,983.10,1000.93,148,11.09,11.10,-93,1
1664321182,100.00,983.10,1000.94,148,11.08,11.09,-93,1
1664321245,100.00,983.08,1000.91,148,11.06,11.07,-91,1
1664321305,100.00,983.07,1000.90,148,11.08,11.09,-92,1
1664321365,100.00,983.06,1000.89,148,11.05,11.06,-93,1
1664321425,100.00,983.09,1000.92,148,11.06,11.07,-92,1
1664321485,100.00,983.07,1000.90,148,10.98,10.99,-93,1
1664321545,100.00,983.05,1000.88,148,11.05,11.06,-91,1
1664321605,100.00,983.05,1000.88,148,11.03,11.04,-92,1
1664321665,100.00,982.99,1000.82,148,11.07,11.08,-93,1
1664321725,100.00,983.05,1000.88,148,10.89,10.90,-93,1
1664321785,100.00,983.04,1000.87,148,11.04,11.05,-93,1
1664321846,100.00,983.00,1000.83,148,11.06,11.07,-93,1
1664321906,100.00,982.98,1000.81,148,11.09,11.10,-94,1
1664321966,100.00,982.96,1000.79,148,11.08,11.09,-93,1
1664322026,100.00,982.95,1000.78,148,11.09,11.10,-93,1
1664322086,100.00,982.93,1000.76,148,11.13,11.14,-92,1
1664322146,100.00,982.88,1000.71,148,11.15,11.16,-93,1
1664322206,100.00,982.87,1000.70,148,11.14,11.15,-92,1
1664322266,100.00,982.88,1000.71,148,11.12,11.13,-93,1
1664322326,100.00,982.83,1000.66,148,11.15,11.16,-92,1
1664322389,100.00,982.87,1000.70,148,11.13,11.14,-94,1
1664322449,100.00,982.83,1000.66,148,11.13,11.14,-95,1
1664322509,100.00,982.85,1000.68,148,11.14,11.15,-92,1
1664322569,100.00,982.79,1000.62,148,11.18,11.19,-94,1
1664322629,100.00,982.82,1000.65,148,11.12,11.13,-94,1
1664322689,100.00,982.85,1000.68,148,11.08,11.09,-93,1
1664322749,100.00,982.86,1000.69,148,11.08,11.09,-92,1
1664322809,100.00,982.86,1000.70,148,11.10,11.11,-92,1
1664322869,100.00,982.87,1000.71,148,11.07,11.08,-93,1
1664322929,100.00,982.84,1000.67,148,11.06,11.07,-92,1
1664322992,100.00,982.86,1000.69,148,11.05,11.06,-93,1
1664323052,100.00,982.90,1000.73,148,11.05,11.06,-93,1
1664323112,100.00,982.88,1000.71,148,11.01,11.02,-92,1
1664323173,100.00,982.89,1000.72,148,10.96,10.97,-93,1
1664323233,100.00,982.90,1000.73,148,11.02,11.03,-95,1
1664323293,100.00,982.90,1000.73,148,10.98,10.99,-93,1
1664323353,100.00,982.92,1000.75,148,11.00,11.01,-94,1
1664323413,100.00,982.90,1000.73,148,10.97,10.98,-94,1
1664323476,100.00,982.88,1000.71,148,10.96,10.97,-94,1
1664323536,100.00,982.88,1000.71,148,10.99,11.00,-93,1
1664323596,100.00,982.87,1000.70,148,11.03,11.04,-93,1
1664323719,100.00,982.90,1000.73,148,11.03,11.04,-93,1
1664323779,100.00,982.89,1000.72,148,11.05,11.06,-93,1
1664323839,100.00,982.85,1000.68,148,11.09,11.10,-93,1
1664323899,100.00,982.85,1000.68,148,11.10,11.11,-92,1
1664323959,100.00,982.85,1000.68,148,11.08,11.09,-92,1
1664324019,100.00,982.81,1000.64,148,11.19,11.20,-94,1
1664324079,100.00,982.81,1000.64,148,11.09,11.10,-94,1
1664324139,100.00,982.81,1000.64,148,11.08,11.09,-92,1
1664324202,100.00,982.80,1000.64,148,11.10,11.11,-93,1
1664324262,100.00,982.76,1000.59,148,11.07,11.08,-92,1
1664324325,100.00,982.71,1000.54,148,11.10,11.11,-92,1
1664324385,100.00,982.66,1000.50,148,11.13,11.14,-92,1
1664324445,100.00,982.68,1000.51,148,11.12,11.13,-92,1
1664324508,100.00,982.65,1000.48,148,11.16,11.17,-92,1
1664324568,100.00,982.66,1000.49,148,11.12,11.13,-92,1
1664324629,100.00,982.66,1000.49,148,11.10,11.11,-93,1
1664324689,100.00,982.64,1000.47,148,11.13,11.14,-93,1
1664324749,100.00,982.64,1000.47,148,11.13,11.14,-92,1
1664324812,100.00,982.59,1000.42,148,11.09,11.10,-92,1
1664324875,100.00,982.60,1000.43,148,11.11,11.12,-94,1
1664324935,100.00,982.63,1000.46,148,11.13,11.14,-93,1
1664325058,100.00,982.55,1000.38,148,11.11,11.12,-94,1
1664325118,100.00,982.57,1000.40,148,11.07,11.08,-94,1
1664325178,100.00,982.56,1000.39,148,11.12,11.13,-94,1
1664325238,100.00,982.51,1000.34,148,11.15,11.16,-93,1
1664325430,100.00,982.54,1000.37,148,11.13,11.14,-93,1
1664325490,100.00,982.51,1000.34,148,11.15,11.16,-94,1
1664325676,100.00,982.54,1000.37,148,11.13,11.14,-92,1
1664325736,100.00,982.50,1000.33,148,11.13,11.14,-93,1
1664325796,100.00,982.49,1000.32,148,11.14,11.15,-95,1
1664325856,100.00,982.48,1000.31,148,11.12,11.13,-93,1
1664325916,100.00,982.49,1000.32,148,11.08,11.09,-93,1
1664325976,100.00,982.46,1000.29,148,11.10,11.11,-94,1
1664326036,100.00,982.41,1000.24,148,11.12,11.13,-92,1
1664326096,100.00,982.40,1000.23,148,11.13,11.14,-92,1
1664326156,100.00,982.43,1000.26,148,11.13,11.14,-92,1
1664326217,100.00,982.39,1000.23,148,11.19,11.20,-92,1
1664326277,100.00,982.38,1000.21,148,11.19,11.20,-93,1
1664326337,100.00,982.37,1000.20,148,11.20,11.21,-94,1
1664326397,100.00,982.37,1000.20,148,11.13,11.14,-91,1
1664326457,100.00,982.37,1000.20,148,11.14,11.15,-94,1
1664326517,100.00,982.36,1000.20,148,11.14,11.15,-92,1
1664326577,100.00,982.37,1000.20,148,11.17,11.18,-90,1
1664326637,100.00,982.37,1000.20,148,11.20,11.21,-93,1
1664326697,100.00,982.35,1000.18,148,11.19,11.20,-91,1
1664326757,100.00,982.34,1000.17,148,11.14,11.15,-93,1
1664326817,100.00,982.33,1000.16,148,11.18,11.19,-95,1
1664326877,100.00,982.32,1000.15,148,11.20,11.21,-93,1
1664326937,100.00,982.31,1000.14,148,11.20,11.21,-92,1
1664326997,100.00,982.17,1000.00,148,11.18,11.19,-94,1
1664327057,100.00,982.28,1000.11,148,11.18,11.19,-95,1
1664327117,100.00,982.28,1000.11,148,11.17,11.18,-94,1
1664327177,100.00,982.29,1000.12,148,11.18,11.19,-92,1
1664327237,100.00,982.28,1000.11,148,11.16,11.17,-92,1
1664327298,100.00,982.27,1000.11,148,11.12,11.13,-95,1
1664327358,100.00,982.29,1000.12,148,11.15,11.16,-93,1
1664327418,100.00,982.25,1000.08,148,11.16,11.17,-92,1
1664327478,100.00,982.24,1000.07,148,11.15,11.16,-94,1
1664327538,100.00,982.24,1000.07,148,11.15,11.16,-94,1
1664327598,100.00,982.22,1000.05,148,11.19,11.20,-94,1
1664327658,100.00,982.22,1000.05,148,11.16,11.17,-94,1
1664327718,100.00,982.20,1000.03,148,11.17,11.18,-94,1
1664327778,100.00,982.17,1000.00,148,11.17,11.18,-94,1
1664327838,100.00,982.16,999.99,148,11.17,11.18,-93,1
1664327898,100.00,982.14,999.97,148,11.21,11.22,-93,1
1664327958,100.00,982.17,1000.00,148,11.27,11.28,-91,1
1664328018,100.00,982.11,999.94,148,11.25,11.26,-93,1
1664328081,100.00,982.11,999.95,148,11.24,11.25,-94,1
1664328141,100.00,982.12,999.95,148,11.23,11.24,-93,1
1664328201,100.00,982.11,999.94,148,11.20,11.21,-93,1
1664328261,100.00,982.11,999.94,148,11.21,11.22,-92,1
1664328321,100.00,982.08,999.92,148,11.20,11.21,-92,1
1664328382,100.00,982.12,999.95,148,11.20,11.21,-94,1
1664328442,100.00,982.12,999.95,148,11.20,11.21,-93,1
1664328502,100.00,982.12,999.96,148,11.22,11.23,-92,1
1664328562,100.00,982.14,999.97,148,11.19,11.20,-95,1
1664328622,100.00,982.12,999.95,148,11.21,11.22,-93,1
1664328685,100.00,982.13,999.96,148,11.17,11.18,-94,1
1664328745,100.00,982.10,999.93,148,11.22,11.23,-93,1
1664328805,100.00,982.10,999.94,148,11.18,11.19,-92,1
1664328865,100.00,982.06,999.89,148,11.20,11.21,-94,1
1664328925,100.00,982.06,999.89,148,11.17,11.18,-92,1
1664328985,100.00,982.09,999.92,148,11.20,11.21,-94,1
1664329045,100.00,982.06,999.90,148,11.22,11.23,-93,1
1664329108,100.00,982.07,999.90,148,11.22,11.23,-94,1
1664329168,100.00,982.07,999.91,148,11.21,11.22,-94,1
1664329231,100.00,982.06,999.89,148,11.22,11.23,-93,1
1664329291,100.00,982.07,999.90,148,11.20,11.21,-93,1
1664329351,100.00,982.07,999.90,148,11.22,11.23,-92,1
1664329411,100.00,982.06,999.89,148,11.22,11.23,-92,1
1664329471,100.00,982.03,999.86,148,11.23,11.24,-92,1
1664329531,100.00,982.03,999.86,148,11.22,11.23,-93,1
1664329591,100.00,982.04,999.87,148,11.23,11.24,-93,1
1664329654,100.00,981.98,999.81,148,11.27,11.28,-92,1
1664329714,100.00,981.92,999.75,148,11.28,11.29,-94,1
1664329775,100.00,981.95,999.79,148,11.25,11.26,-92,1
1664329835,100.00,981.92,999.75,148,11.22,11.23,-92,1
1664329895,100.00,981.94,999.77,148,11.23,11.24,-93,1
1664329957,100.00,981.89,999.72,148,11.21,11.22,-94,1
1664330017,100.00,981.76,999.59,148,11.16,11.17,-94,1
1664330077,100.00,981.88,999.72,148,11.17,11.18,-93,1
1664330137,100.00,981.86,999.69,148,11.13,11.14,-92,1
1664330198,100.00,981.87,999.70,148,11.13,11.14,-93,1
1664330258,100.00,981.85,999.68,148,11.19,11.20,-94,1
1664330318,100.00,981.79,999.62,148,11.24,11.25,-93,1
1664330378,100.00,981.79,999.62,148,11.22,11.23,-91,1
1664330438,100.00,981.78,999.61,148,11.23,11.24,-92,1
1664330498,100.00,981.75,999.58,148,11.25,11.26,-91,1
1664330558,100.00,981.73,999.56,148,11.21,11.22,-93,1
1664330621,100.00,981.73,999.56,148,11.18,11.19,-93,1
1664330681,100.00,981.72,999.55,148,11.20,11.21,-93,1
1664330741,100.00,981.77,999.60,148,11.16,11.17,-94,1
1664330801,100.00,981.72,999.55,148,11.22,11.23,-92,1
1664330861,100.00,981.71,999.54,148,11.16,11.17,-94,1
1664330921,100.00,981.67,999.50,148,11.16,11.17,-92,1
1664330981,100.00,981.68,999.51,148,11.18,11.19,-95,1
1664331041,100.00,981.66,999.49,148,11.18,11.19,-92,1
1664331101,100.00,981.65,999.48,148,11.19,11.20,-93,1
1664331161,100.00,981.62,999.45,148,11.23,11.24,-94,1
1664331221,100.00,981.60,999.43,148,11.21,11.22,-94,1
1664331284,100.00,981.61,999.44,148,11.17,11.18,-93,1
1664331344,100.00,981.59,999.42,148,11.20,11.21,-93,1
1664331405,100.00,981.59,999.42,148,11.16,11.17,-94,1
1664331465,100.00,981.58,999.41,148,11.18,11.19,-94,1
1664331525,100.00,981.57,999.40,148,11.18,11.19,-92,1
1664331585,100.00,981.59,999.42,148,11.17,11.18,-92,1
1664331645,100.00,981.58,999.41,148,11.13,11.14,-93,1
1664331707,100.00,981.58,999.41,148,11.20,11.21,-92,1
1664331768,100.00,981.48,999.31,148,11.26,11.27,-92,1
1664331828,100.00,981.57,999.40,148,11.26,11.27,-93,1
1664331888,100.00,981.53,999.36,148,11.23,11.24,-95,1
1664331948,100.00,981.56,999.39,148,11.22,11.23,-92,1
1664332008,100.00,981.54,999.37,148,11.20,11.21,-95,1
1664332068,100.00,981.53,999.36,148,11.19,11.20,-93,1
1664332128,100.00,981.56,999.39,148,11.15,11.16,-92,1
1664332188,100.00,981.55,999.38,148,11.18,11.19,-93,1
1664332248,100.00,981.52,999.35,148,11.18,11.19,-94,1
1664332308,100.00,981.50,999.33,148,11.19,11.20,-91,1
1664332371,100.00,981.49,999.32,148,11.19,11.20,-96,1
1664332492,100.00,981.53,999.36,148,11.23,11.24,-92,1
1664332552,100.00,981.49,999.32,148,11.23,11.24,-93,1
1664332615,100.00,981.50,999.33,148,11.22,11.23,-93,1
1664332675,100.00,981.50,999.33,148,11.20,11.21,-92,1
1664332735,100.00,981.47,999.30,148,11.20,11.21,-92,1
1664332798,100.00,981.52,999.35,148,11.24,11.25,-94,1
1664332858,100.00,981.51,999.34,148,11.24,11.25,-92,1
1664332918,100.00,981.54,999.37,148,11.26,11.27,-93,1
1664332978,100.00,981.52,999.35,148,11.22,11.23,-94,1
1664333038,100.00,981.53,999.36,148,11.24,11.25,-94,1
1664333098,100.00,981.47,999.30,148,11.25,11.26,-93,1
1664333159,100.00,981.49,999.32,148,11.25,11.26,-92,1
1664333219,100.00,981.49,999.33,148,11.21,11.22,-93,1
1664333279,100.00,981.41,999.24,148,11.18,11.19,-92,1
1664333339,100.00,981.43,999.26,148,11.26,11.27,-91,1
1664333399,100.00,981.41,999.24,148,11.22,11.23,-91,1
1664333459,100.00,981.41,999.24,148,11.22,11.23,-90,1
1664333522,100.00,981.38,999.21,148,11.24,11.25,-93,1
1664333582,100.00,981.36,999.19,148,11.25,11.26,-92,1
1664333642,100.00,981.33,999.17,148,11.21,11.22,-92,1
1664333702,100.00,981.32,999.15,148,11.16,11.17,-92,1
1664333765,100.00,981.34,999.17,148,11.18,11.19,-91,1
1664333825,100.00,981.24,999.07,148,11.18,11.19,-91,1
1664333885,100.00,981.27,999.10,148,11.19,11.20,-94,1
1664333948,100.00,981.24,999.07,148,11.25,11.26,-93,1
1664334008,100.00,981.21,999.04,148,11.27,11.28,-91,1
1664334068,100.00,981.22,999.05,148,11.20,11.21,-93,1
1664334130,100.00,981.19,999.02,148,11.19,11.20,-92,1
1664334193,100.00,981.20,999.03,148,11.14,11.15,-93,1
1664334253,100.00,981.17,999.00,148,11.12,11.13,-95,1
1664334313,100.00,981.14,998.97,148,11.10,11.11,-93,1
1664334376,100.00,981.13,998.96,148,11.15,11.16,-93,1
1664334439,100.00,981.11,998.94,148,11.11,11.12,-91,1
1664334499,100.00,981.13,998.97,148,11.14,11.15,-93,1
1664334562,100.00,981.15,998.99,148,11.14,11.15,-94,1
1664334622,100.00,981.15,998.99,148,11.20,11.21,-93,1
1664334685,100.00,981.11,998.94,148,11.21,11.22,-91,1
1664334745,100.00,981.09,998.92,148,11.19,11.20,-93,1
1664334805,100.00,981.08,998.91,148,11.18,11.19,-92,1
1664334865,100.00,981.10,998.93,148,11.20,11.21,-94,1
1664334928,100.00,981.06,998.89,148,11.15,11.16,-93,1
1664334988,100.00,981.06,998.89,148,11.15,11.16,-93,1
1664335048,100.00,981.08,998.91,148,11.19,11.20,-93,1
1664335108,100.00,981.05,998.88,148,11.22,11.23,-94,1
1664335168,100.00,981.05,998.88,148,11.22,11.23,-94,1
1664335228,100.00,981.04,998.87,148,11.21,11.22,-92,1
1664335291,100.00,981.05,998.88,148,11.20,11.21,-96,1
1664335354,100.00,981.03,998.86,148,11.20,11.21,-93,1
1664335414,100.00,981.04,998.87,148,11.22,11.23,-95,1
1664335474,100.00,981.02,998.85,148,11.21,11.22,-93,1
1664335537,100.00,980.99,998.82,148,11.18,11.19,-94,1
1664335660,100.00,981.02,998.85,148,11.16,11.17,-94,1
1664335805,100.00,981.01,998.84,148,11.14,11.15,-94,1
1664335847,100.00,981.01,998.84,148,11.15,11.16,-91,1
1664335910,100.00,981.01,998.84,148,11.17,11.18,-94,1
1664335970,100.00,981.01,998.84,148,11.16,11.17,-92,1
1664336030,100.00,981.00,998.83,148,11.14,11.15,-92,1
1664336090,100.00,980.98,998.81,148,11.19,11.20,-94,1
1664336150,100.00,980.99,998.82,148,11.17,11.18,-93,1
1664336210,100.00,980.98,998.81,148,11.18,11.19,-93,1
1664336273,100.00,980.94,998.77,148,11.19,11.20,-92,1
1664336333,100.00,980.88,998.71,148,11.24,11.25,-92,1
1664336396,100.00,980.93,998.76,148,11.19,11.20,-93,1
1664336459,100.00,980.87,998.70,148,11.22,11.23,-95,1
1664336519,100.00,980.90,998.73,148,11.17,11.18,-93,1
1664336579,100.00,980.83,998.66,148,11.14,11.15,-93,1
1664336639,100.00,980.81,998.64,148,11.15,11.16,-93,1
1664336699,100.00,980.75,998.58,148,11.16,11.17,-94,1
1664336759,100.00,980.74,998.57,148,11.19,11.20,-92,1
1664336822,100.00,980.71,998.54,148,11.18,11.19,-95,1
1664336883,100.00,980.68,998.51,148,11.20,11.21,-93,1
1664337006,100.00,980.63,998.46,148,11.18,11.19,-93,1
1664337066,100.00,980.62,998.46,148,11.12,11.13,-93,1
1664337126,100.00,980.61,998.44,148,11.16,11.17,-93,1
1664337189,100.00,980.58,998.41,148,11.18,11.19,-94,1
1664337249,100.00,980.60,998.43,148,11.12,11.13,-93,1
1664337312,100.00,980.61,998.44,148,11.12,11.13,-93,1
1664337372,100.00,980.60,998.43,148,11.16,11.17,-96,1
1664337432,100.00,980.58,998.42,148,11.14,11.15,-93,1
1664337492,100.00,980.55,998.38,148,11.10,11.11,-94,1
1664337552,100.00,980.59,998.42,148,11.11,11.12,-93,1
1664337612,100.00,980.57,998.40,148,11.17,11.18,-92,1
1664337675,100.00,980.55,998.38,148,11.16,11.17,-94,1
1664337798,100.00,980.51,998.34,148,11.09,11.10,-92,1
1664337858,100.00,980.52,998.35,148,11.12,11.13,-94,1
1664337921,100.00,980.51,998.34,148,11.13,11.14,-91,1
1664338044,100.00,980.52,998.35,148,11.13,11.14,-91,1
1664338107,100.00,980.50,998.33,148,11.14,11.15,-94,1
1664338233,100.00,980.52,998.35,148,11.20,11.21,-95,1
1664338293,100.00,980.53,998.36,148,11.15,11.16,-93,1
1664338482,100.00,980.48,998.31,148,11.16,11.17,-92,1
1664338542,100.00,980.49,998.32,148,11.13,11.14,-92,1
1664338666,100.00,980.50,998.33,148,11.17,11.18,-93,1
1664338726,100.00,980.50,998.34,148,11.20,11.21,-94,1
1664338789,100.00,980.46,998.29,148,11.15,11.16,-94,1
1664338913,100.00,980.30,998.13,148,11.02,11.03,-94,1
1664339036,100.00,980.43,998.26,148,11.18,11.19,-92,1
1664339160,100.00,980.40,998.23,148,11.16,11.17,-92,1
1664339223,100.00,980.38,998.21,148,11.20,11.21,-95,1
1664339283,100.00,980.43,998.26,148,11.16,11.17,-92,1
1664339343,100.00,980.38,998.21,148,11.15,11.16,-93,1
1664339533,100.00,980.41,998.24,148,11.17,11.18,-93,1
1664339635,100.00,980.41,998.24,148,11.20,11.21,-93,1
1664339743,100.00,980.34,998.17,148,11.20,11.21,-93,1
1664339785,100.00,980.30,998.13,148,11.15,11.16,-93,1
1664340043,100.00,980.26,998.09,148,11.23,11.24,-92,1
1664340288,100.00,980.20,998.03,148,11.27,11.28,-94,1
1664340357,100.00,980.20,998.04,148,11.24,11.25,-94,1
1664340476,100.00,980.20,998.03,148,11.22,11.23,-93,1
1664340536,100.00,980.18,998.02,148,11.23,11.24,-93,1
1664340786,100.00,980.12,997.96,148,11.25,11.26,-94,1
1664340972,100.00,980.09,997.92,148,11.27,11.28,-95,1
1664341224,100.00,980.07,997.91,148,11.29,11.30,-92,1
1664341284,100.00,980.09,997.93,148,11.33,11.34,-92,1
1664342033,100.00,979.99,997.82,148,11.43,11.44,-93,1
1664342156,100.00,979.96,997.79,148,11.38,11.39,-93,1
1664342216,100.00,979.98,997.81,148,11.37,11.38,-95,1
1664342536,100.00,979.86,997.69,148,11.48,11.49,-92,1
1664342722,100.00,979.87,997.70,148,11.42,11.43,-92,1
1664342782,100.00,979.87,997.70,148,11.51,11.52,-94,1
1664342908,100.00,979.87,997.70,148,11.46,11.47,-93,1
1664342971,100.00,979.87,997.70,148,11.41,11.42,-95,1
1664343534,100.00,979.83,997.67,148,11.48,11.49,-94,1
1664343594,100.00,979.83,997.66,148,11.49,11.50,-95,1
1664343717,100.00,979.80,997.63,148,11.51,11.52,-94,1
1664343849,100.00,979.84,997.67,148,11.50,11.51,-94,1
1664343904,100.00,979.83,997.66,148,11.54,11.55,-92,1
1664344025,100.00,979.77,997.60,148,11.50,11.51,-93,1
1664344085,100.00,979.82,997.65,148,11.53,11.54,-94,1
1664344208,100.00,979.80,997.63,148,11.58,11.59,-92,1
1664344268,100.00,979.81,997.64,148,11.61,11.62,-93,1
1664344391,100.00,979.81,997.64,148,11.60,11.61,-94,1
1664344517,100.00,979.57,997.40,148,11.70,11.71,-93,1
1664344577,100.00,979.78,997.61,148,11.72,11.73,-93,1
1664344637,100.00,979.79,997.62,148,11.67,11.68,-94,1
1664344697,100.00,979.82,997.65,148,11.63,11.64,-91,1
1664344757,100.00,979.78,997.61,148,11.69,11.70,-91,1
1664344820,100.00,979.79,997.62,148,11.71,11.72,-92,1
1664345012,100.00,979.90,997.74,148,11.66,11.67,-94,1
1664345261,100.00,979.88,997.72,148,11.60,11.61,-93,1
1664345321,100.00,979.87,997.70,148,11.74,11.75,-93,1
1664345381,100.00,979.87,997.70,148,11.75,11.76,-92,1
1664345441,100.00,979.86,997.69,148,11.75,11.76,-92,1
1664345810,100.00,979.91,997.74,148,11.70,11.71,-93,1
1664345873,100.00,979.88,997.72,148,11.72,11.73,-94,1
1664345996,100.00,979.82,997.65,148,11.71,11.72,-92,1
1664346120,100.00,979.87,997.70,148,11.59,11.60,-92,1
1664346243,100.00,979.90,997.73,148,11.63,11.64,-93,1
1664346306,100.00,979.90,997.73,148,11.68,11.69,-91,1
1664346432,100.00,979.93,997.76,148,11.58,11.59,-93,1
1664346623,100.00,979.97,997.80,148,11.55,11.56,-94,1
1664346746,100.00,979.93,997.76,148,11.52,11.53,-93,1
1664346849,100.00,979.92,997.75,148,11.50,11.51,-92,1
1664346873,100.00,979.92,997.76,148,11.51,11.52,-94,1
1664347063,100.00,979.84,997.68,148,11.49,11.50,-92,1
1664347123,100.00,979.88,997.71,148,11.42,11.43,-93,1
1664347186,100.00,979.89,997.72,148,11.36,11.37,-93,1
1664347249,100.00,979.87,997.70,148,11.38,11.39,-92,1
1664347373,100.00,979.92,997.75,148,11.36,11.37,-93,1
1664347433,100.00,979.88,997.71,148,11.39,11.40,-94,1
1664347493,100.00,979.91,997.74,148,11.33,11.34,-93,1
1664347556,100.00,979.87,997.70,148,11.29,11.30,-93,1
1664347616,100.00,979.86,997.69,148,11.28,11.29,-93,1
1664347695,100.00,979.87,997.70,148,11.21,11.22,-93,1
1664347743,100.00,979.91,997.74,148,11.20,11.21,-93,1
1664347931,100.00,979.94,997.77,148,11.18,11.19,-92,1
1664347992,100.00,979.89,997.72,148,11.17,11.18,-93,1
1664348052,100.00,979.88,997.71,148,11.21,11.22,-94,1
1664348115,100.00,979.82,997.65,148,11.22,11.23,-94,1
1664348175,100.00,979.80,997.63,148,11.23,11.24,-92,1
1664348298,100.00,979.83,997.66,148,11.20,11.21,-93,1
1664348364,100.00,979.84,997.67,148,11.18,11.19,-94,1
1664348427,100.00,979.86,997.69,148,11.21,11.22,-93,1
1664348677,100.00,979.81,997.64,148,11.24,11.25,-92,1
1664348803,100.00,979.83,997.66,148,11.25,11.26,-91,1
1664349314,100.00,979.78,997.61,148,11.22,11.23,-92,1
1664349369,100.00,979.78,997.61,148,11.15,11.16,-93,1
1664349559,100.00,979.82,997.65,148,11.19,11.20,-93,1
1664349619,100.00,980.07,997.90,148,11.33,11.34,-93,1
1664349685,100.00,980.09,997.92,148,11.40,11.41,-93,1
1664349745,100.00,980.12,997.95,148,11.35,11.36,-92,1
1664349808,100.00,979.87,997.71,148,11.31,11.32,-94,1
1664349994,100.00,980.03,997.86,148,10.66,10.67,-93,1
1664350063,100.00,980.03,997.86,148,10.59,10.60,-90,1
1664350182,100.00,980.18,998.01,148,10.33,10.34,-93,1
1664350348,100.00,980.29,998.12,148,10.10,10.11,-93,1
1664350749,100.00,980.20,998.04,148,9.77,9.78,-93,1
1664350939,100.00,980.18,998.01,148,9.79,9.80,-91,1
1664351064,100.00,980.28,998.12,148,9.67,9.68,-92,1
1664351682,100.00,980.31,998.15,148,9.43,9.44,-92,1
1664352053,100.00,980.36,998.19,148,9.37,9.38,-93,1
1664352179,100.00,980.37,998.20,148,9.29,9.30,-91,1
1664352242,100.00,980.40,998.23,148,9.29,9.30,-92,1
1664352815,100.00,980.36,998.19,148,9.22,9.23,-92,1
1664352882,100.00,980.37,998.20,148,9.35,9.36,-93,1
1664353014,100.00,980.33,998.16,148,9.31,9.32,-93,1
1664354361,100.00,980.43,998.26,148,9.52,9.53,-92,1
1664354590,100.00,980.51,998.34,148,9.58,9.59,-92,1
1664354677,100.00,980.56,998.39,148,9.58,9.59,-92,1
1664354739,100.00,980.55,998.38,148,9.57,9.58,-93,1
1664355057,100.00,980.67,998.50,148,9.60,9.61,-92,1
1664355249,100.00,980.72,998.56,148,9.57,9.58,-92,1
1664355318,100.00,980.69,998.52,148,9.60,9.61,-93,1
1664355375,100.00,980.65,998.48,148,9.55,9.56,-93,1
1664355435,100.00,980.67,998.50,148,9.63,9.64,-93,1
1664355498,100.00,980.72,998.55,148,9.66,9.67,-92,1
1664355559,100.00,980.71,998.54,148,9.73,9.74,-93,1
1664355622,100.00,980.73,998.56,148,9.75,9.76,-93,1
1664355682,100.00,980.67,998.50,148,9.79,9.80,-91,1
1664355811,100.00,980.66,998.49,148,9.78,9.79,-91,1
1664355871,100.00,980.64,998.47,148,9.82,9.83,-93,1
1664356060,100.00,980.61,998.44,148,9.84,9.85,-93,1
1664356120,100.00,980.56,998.39,148,9.88,9.89,-94,1
1664356180,100.00,980.61,998.44,148,9.90,9.91,-92,1
1664356306,100.00,980.69,998.52,148,10.00,10.01,-92,1
1664356368,100.00,980.71,998.54,148,10.03,10.04,-91,1
1664356428,100.00,980.73,998.56,148,10.03,10.04,-91,1
1664356491,100.00,980.75,998.59,148,10.08,10.09,-90,1
1664356554,100.00,980.79,998.62,148,10.04,10.05,-91,1
1664356614,100.00,980.79,998.63,148,10.03,10.04,-91,1
1664356674,100.00,980.80,998.63,148,9.97,9.98,-93,1
1664356737,100.00,980.81,998.64,148,9.93,9.94,-92,1
1664356800,100.00,980.72,998.55,148,9.93,9.94,-92,1
1664356926,100.00,980.73,998.56,148,9.87,9.88,-90,1
1664356986,100.00,980.72,998.55,148,9.89,9.90,-90,1
1664357047,100.00,980.73,998.56,148,9.93,9.94,-91,1
1664357107,100.00,980.77,998.60,148,9.89,9.90,-90,1
1664357364,100.00,980.83,998.67,148,9.97,9.98,-90,1
1664357427,100.00,980.82,998.65,148,10.01,10.02,-91,1
1664357551,100.00,980.82,998.65,148,10.05,10.06,-92,1
1664357677,100.00,980.82,998.65,148,10.18,10.19,-91,1
1664357740,100.00,980.81,998.64,148,10.21,10.22,-93,1
1664357863,100.00,980.86,998.69,148,10.31,10.32,-90,1
1664357923,100.00,980.89,998.72,148,10.37,10.38,-93,1
1664357986,100.00,980.86,998.69,148,10.44,10.45,-92,1
1664358046,100.00,980.86,998.69,148,10.49,10.50,-92,1
1664358108,100.00,980.84,998.67,148,10.49,10.50,-91,1
1664358294,100.00,980.90,998.73,148,10.59,10.60,-93,1
1664358484,100.00,980.89,998.72,148,10.71,10.72,-91,1
1664358544,100.00,980.91,998.74,148,10.70,10.71,-92,1
1664358604,100.00,980.89,998.72,148,10.67,10.68,-91,1
1664358728,100.00,980.89,998.72,148,10.59,10.60,-92,1
1664358791,100.00,980.87,998.70,148,10.60,10.61,-91,1
1664358853,100.00,980.85,998.68,148,10.74,10.75,-91,1
1664358979,100.00,980.84,998.67,148,10.75,10.76,-92,1
1664359039,100.00,980.86,998.69,148,10.77,10.78,-92,1
1664359102,100.00,980.86,998.69,148,10.84,10.85,-92,1
1664359292,100.00,980.86,998.69,148,10.86,10.87,-92,1
1664359355,100.00,980.85,998.68,148,10.84,10.85,-91,1
1664359424,100.00,980.86,998.69,148,10.91,10.92,-90,1
1664359478,100.00,980.87,998.71,148,11.00,11.01,-90,1
1664359539,100.00,980.84,998.68,148,11.04,11.05,-90,1
1664359607,100.00,980.83,998.66,148,11.07,11.08,-91,1
1664359791,100.00,980.79,998.62,148,11.22,11.23,-91,1
1664359914,100.00,980.84,998.67,148,11.39,11.40,-92,1
1664360038,100.00,980.86,998.70,148,11.64,11.65,-92,1
1664360227,100.00,980.90,998.73,148,12.05,12.06,-91,1
1664360287,100.00,980.82,998.65,148,12.24,12.25,-91,1
1664360356,100.00,980.79,998.62,148,12.34,12.35,-92,1
1664360411,100.00,980.77,998.61,148,12.34,12.35,-91,1
1664360597,100.00,980.72,998.55,148,12.68,12.69,-91,1
1664360678,100.00,980.70,998.53,148,12.82,12.83,-92,1
1664360766,100.00,980.64,998.47,148,12.92,12.93,-90,1
1664360974,100.00,980.67,998.50,148,13.00,13.01,-90,1
1664361034,100.00,980.70,998.53,148,13.07,13.08,-92,1
1664361094,100.00,980.70,998.53,148,13.22,13.23,-91,1
1664361280,100.00,980.71,998.54,148,13.98,13.99,-93,1
1664361343,100.00,980.63,998.46,148,14.30,14.31,-91,1
1664361722,100.00,980.68,998.51,148,14.06,14.07,-91,1
1664361783,100.00,980.66,998.49,148,14.18,14.19,-92,1
1664361972,100.00,980.70,998.53,148,14.12,14.13,-91,1
1664362035,100.00,980.68,998.51,148,14.17,14.18,-91,1
1664362224,100.00,980.73,998.56,148,14.08,14.09,-93,1
1664362478,100.00,980.84,998.67,148,13.62,13.63,-93,1
1664362728,100.00,980.74,998.57,148,13.26,13.27,-91,1
1664362851,100.00,980.75,998.58,148,13.16,13.17,-92,1
1664363042,100.00,980.72,998.55,148,12.91,12.92,-92,1
1664363168,100.00,980.79,998.62,148,12.90,12.91,-92,1
1664363250,100.00,980.79,998.63,148,12.97,12.98,-92,1
1664363298,100.00,980.77,998.60,148,12.88,12.89,-92,1
1664363358,100.00,980.85,998.68,148,12.81,12.82,-92,1
1664363439,100.00,980.83,998.66,148,12.77,12.78,-92,1
1664363481,100.00,980.90,998.73,148,12.69,12.70,-91,1
1664363739,100.00,980.83,998.67,148,12.55,12.56,-91,1
1664363802,100.00,980.84,998.67,148,12.54,12.55,-91,1
1664364055,100.00,980.82,998.65,148,12.80,12.81,-93,1
1664364405,100.00,980.76,998.59,148,13.53,13.54,-93,1
1664364423,100.00,980.66,998.49,148,13.71,13.72,-92,1
1664364612,100.00,980.81,998.64,148,14.02,14.03,-92,1
1664364672,100.00,980.74,998.57,148,14.24,14.25,-93,1
1664364732,100.00,980.66,998.49,148,14.30,14.31,-93,1
1664364795,100.00,980.70,998.53,148,14.24,14.25,-92,1
1664364918,100.00,980.69,998.52,148,14.18,14.19,-92,1
1664365705,100.00,980.83,998.66,148,12.90,12.91,-91,1
1664367695,100.00,981.11,998.95,148,11.87,11.88,-92,1
1664367942,100.00,981.19,999.03,148,12.02,12.03,-92,1
1664368002,100.00,981.20,999.03,148,12.12,12.13,-91,1
1664368065,100.00,981.14,998.97,148,12.36,12.37,-92,1
1664368188,100.00,981.10,998.93,148,12.55,12.56,-91,1
1664368333,100.00,981.09,998.92,148,12.76,12.77,-91,1
1664368378,100.00,981.15,998.98,148,12.76,12.77,-93,1
1664368441,100.00,981.10,998.93,148,12.83,12.84,-91,1
1664368503,100.00,981.15,998.99,148,12.88,12.89,-93,1
1664368581,100.00,981.13,998.97,148,12.96,12.97,-91,1
1664368693,100.00,981.16,998.99,148,13.27,13.28,-91,1
1664368882,100.00,981.16,998.99,148,13.72,13.73,-93,1
1664369066,100.00,981.13,998.96,148,14.04,14.05,-92,1
1664369190,100.00,981.10,998.93,148,13.95,13.96,-92,1
1664369313,100.00,981.15,998.98,148,13.95,13.96,-92,1
1664369383,100.00,981.18,999.01,148,13.81,13.82,-92,1
1664369503,100.00,981.15,998.98,148,13.73,13.74,-93,1
1664369693,100.00,981.20,999.03,148,13.61,13.62,-93,1
1664369950,100.00,981.21,999.04,148,13.61,13.62,-92,1
1664370005,100.00,981.24,999.07,148,13.56,13.57,-92,1
1664370068,100.00,981.24,999.07,148,13.56,13.57,-92,1
1664370137,100.00,981.24,999.07,148,13.59,13.60,-92,1
1664370192,100.00,981.20,999.03,148,13.69,13.70,-92,1
1664370255,100.00,981.23,999.06,148,13.73,13.74,-92,1
1664370315,100.00,981.20,999.03,148,13.73,13.74,-92,1
1664370588,100.00,981.20,999.03,148,13.86,13.87,-93,1
1664370819,100.00,981.28,999.11,148,13.94,13.95,-91,1
1664400467,100.00,983.68,1001.51,148,6.23,6.23,-92,1
1664400527,100.00,983.65,1001.48,148,6.23,6.23,-91,1
1664400723,100.00,983.63,1001.46,148,6.29,6.29,-92,1
1664400843,100.00,983.66,1001.49,148,6.23,6.23,-94,1
1664400967,100.00,983.65,1001.48,148,6.28,6.28,-93,1
1664401027,100.00,983.61,1001.44,148,6.29,6.29,-92,1
1664401087,100.00,983.64,1001.47,148,6.30,6.30,-93,1
1664401151,100.00,983.60,1001.43,148,6.31,6.31,-93,1
1664401211,100.00,983.56,1001.39,148,6.33,6.33,-94,1
1664401271,100.00,983.56,1001.39,148,6.35,6.35,-93,1
1664401334,100.00,983.55,1001.38,148,6.36,6.36,-94,1
1664401397,100.00,983.55,1001.39,148,6.37,6.37,-93,1
1664401457,100.00,983.56,1001.40,148,6.40,6.40,-94,1
1664401520,100.00,983.57,1001.40,148,6.43,6.43,-93,1
1664401580,100.00,983.54,1001.37,148,6.45,6.45,-93,1
1664401643,100.00,983.60,1001.43,148,6.46,6.46,-91,1
1664401703,100.00,983.57,1001.40,148,6.47,6.47,-92,1
1664401767,100.00,983.56,1001.39,148,6.50,6.50,-92,1
1664401827,100.00,983.54,1001.37,148,6.53,6.53,-93,1
1664401887,100.00,983.49,1001.33,148,6.55,6.55,-92,1
1664401947,100.00,983.49,1001.33,148,6.55,6.55,-91,1
1664402007,100.00,983.41,1001.24,148,6.58,6.58,-94,1
1664402067,100.00,983.37,1001.20,148,6.59,6.59,-92,1
1664402130,100.00,983.43,1001.26,148,6.60,6.60,-93,1
1664402190,100.00,983.43,1001.26,148,6.63,6.63,-94,1
1664402250,100.00,983.43,1001.26,148,6.64,6.64,-93,1
1664402310,100.00,983.45,1001.29,148,6.65,6.65,-92,1
1664402370,100.00,983.41,1001.24,148,6.65,6.65,-93,1
1664402433,100.00,983.44,1001.27,148,6.63,6.63,-92,1
1664402493,100.00,983.44,1001.27,148,6.63,6.63,-92,1
1664402553,100.00,983.44,1001.27,148,6.50,6.50,-92,1
1664402613,100.00,983.44,1001.27,148,6.60,6.60,-93,1
1664402673,100.00,983.40,1001.23,148,6.64,6.64,-93,1
1664402733,100.00,983.35,1001.18,148,6.65,6.65,-91,1
1664402793,100.00,983.32,1001.15,148,6.66,6.66,-93,1
1664402856,100.00,983.36,1001.19,148,6.66,6.66,-92,1
1664402916,100.00,983.31,1001.14,148,6.67,6.67,-92,1
1664402979,100.00,983.30,1001.13,148,6.69,6.69,-92,1
1664403042,100.00,983.35,1001.18,148,6.72,6.72,-93,1
1664403102,100.00,983.30,1001.14,148,6.73,6.73,-94,1
1664403162,100.00,983.11,1000.94,148,6.75,6.75,-93,1
1664403222,100.00,983.37,1001.20,148,6.78,6.78,-93,1
1664403282,100.00,983.35,1001.19,148,6.77,6.77,-92,1
1664403342,100.00,983.34,1001.17,148,6.77,6.77,-93,1
1664403402,100.00,983.32,1001.15,148,6.77,6.77,-94,1
1664403463,100.00,983.31,1001.14,148,6.75,6.75,-94,1
1664403523,100.00,983.32,1001.15,148,6.76,6.76,-94,1
1664403583,100.00,983.35,1001.18,148,6.77,6.77,-90,1
1664403643,100.00,983.36,1001.20,148,6.78,6.78,-93,1
1664403766,100.00,983.49,1001.32,148,6.77,6.77,-92,1
1664403829,100.00,983.53,1001.36,148,6.77,6.77,-94,1
1664403889,100.00,983.50,1001.33,148,6.77,6.77,-93,1
1664403949,100.00,983.51,1001.34,148,6.79,6.79,-93,1
1664404009,100.00,983.57,1001.40,148,6.50,6.50,-92,1
1664404070,100.00,983.52,1001.35,148,6.80,6.80,-94,1
1664404130,100.00,983.53,1001.36,148,6.79,6.79,-94,1
1664404190,100.00,983.49,1001.32,148,6.80,6.80,-93,1
1664404250,100.00,983.48,1001.32,148,6.80,6.80,-95,1
1664404373,100.00,983.51,1001.34,148,6.83,6.83,-90,1
1664404433,100.00,983.50,1001.33,148,6.85,6.85,-92,1
1664404494,100.00,983.50,1001.33,148,6.85,6.85,-93,1
1664404554,100.00,983.48,1001.32,148,6.87,6.87,-92,1
1664404614,100.00,983.46,1001.29,148,6.88,6.88,-93,1
1664404676,100.00,983.44,1001.27,148,6.89,6.89,-93,1
1664404736,100.00,983.44,1001.27,148,6.89,6.89,-92,1
1664404797,100.00,983.41,1001.24,148,6.89,6.89,-93,1
1664404857,100.00,983.29,1001.12,148,6.91,6.91,-93,1
1664404917,100.00,983.23,1001.06,148,6.92,6.92,-93,1
1664404980,100.00,983.18,1001.01,148,6.92,6.92,-93,1
1664405040,100.00,983.12,1000.95,148,6.92,6.92,-92,1
1664405100,100.00,983.08,1000.91,148,6.93,6.93,-93,1
1664405160,100.00,983.07,1000.90,148,6.92,6.92,-94,1
1664405220,100.00,983.07,1000.90,148,6.90,6.90,-93,1
1664405280,100.00,983.08,1000.91,148,6.89,6.89,-93,1
1664405340,100.00,983.05,1000.88,148,6.90,6.90,-93,1
1664405401,100.00,983.04,1000.87,148,6.91,6.91,-93,1
1664405461,100.00,983.00,1000.83,148,6.92,6.92,-93,1
1664405521,100.00,982.98,1000.81,148,6.93,6.93,-93,1
1664405581,100.00,982.95,1000.78,148,6.93,6.93,-93,1
1664405641,100.00,982.91,1000.75,148,6.95,6.95,-94,1
1664405701,100.00,982.89,1000.72,148,6.97,6.97,-92,1
1664405761,100.00,982.87,1000.70,148,6.96,6.96,-92,1
1664405821,100.00,982.82,1000.65,148,6.96,6.96,-92,1
1664405881,100.00,982.82,1000.65,148,6.96,6.96,-93,1
1664405941,100.00,982.87,1000.70,148,6.95,6.95,-92,1
1664406004,100.00,982.91,1000.74,148,6.94,6.94,-92,1
1664406064,100.00,982.96,1000.80,148,6.92,6.92,-93,1
1664406125,100.00,983.01,1000.84,148,6.90,6.90,-93,1
1664406185,100.00,983.01,1000.84,148,6.88,6.88,-93,1
1664406245,100.00,983.02,1000.85,148,6.88,6.88,-91,1
1664406305,100.00,983.00,1000.83,148,6.88,6.88,-93,1
1664406365,100.00,982.94,1000.77,148,6.85,6.85,-93,1
1664406425,100.00,982.92,1000.75,148,6.81,6.81,-93,1
1664406485,100.00,982.92,1000.75,148,6.79,6.79,-93,1
1664406545,100.00,982.87,1000.70,148,6.83,6.83,-92,1
1664406668,100.00,982.82,1000.65,148,6.85,6.85,-92,1
1664406728,100.00,982.75,1000.59,148,6.86,6.86,-93,1
1664406788,100.00,982.78,1000.61,148,6.88,6.88,-94,1
1664406848,100.00,982.78,1000.61,148,6.90,6.90,-91,1
1664406908,100.00,982.79,1000.62,148,6.91,6.91,-93,1
1664406968,100.00,982.81,1000.64,148,6.92,6.92,-91,1
1664407028,100.00,982.81,1000.64,148,6.93,6.93,-91,1
1664407088,100.00,982.83,1000.66,148,6.95,6.95,-91,1
1664407149,100.00,982.82,1000.65,148,6.97,6.97,-93,1
1664407209,100.00,982.82,1000.65,148,6.99,6.99,-92,1
1664407269,100.00,982.82,1000.65,148,7.02,7.02,-90,1
1664407329,100.00,982.83,1000.66,148,7.04,7.04,-92,1
1664407389,100.00,982.81,1000.64,148,7.06,7.06,-91,1
1664407449,100.00,982.76,1000.59,148,7.09,7.09,-91,1
1664407509,100.00,982.75,1000.58,148,7.11,7.11,-92,1
1664407569,100.00,982.73,1000.56,148,7.14,7.15,-91,1
1664407629,100.00,982.68,1000.51,148,7.17,7.18,-92,1
1664407689,100.00,982.64,1000.47,148,7.20,7.21,-91,1
1664407749,100.00,982.64,1000.47,148,7.20,7.21,-92,1
1664407809,100.00,982.62,1000.46,148,7.22,7.23,-93,1
1664407869,100.00,982.64,1000.47,148,7.24,7.25,-92,1
1664407929,100.00,982.61,1000.44,148,7.25,7.26,-93,1
1664407989,100.00,982.64,1000.47,148,7.25,7.26,-92,1
1664408049,100.00,982.63,1000.46,148,7.25,7.26,-92,1
1664408109,100.00,982.63,1000.46,148,7.26,7.27,-92,1
1664408169,100.00,982.58,1000.41,148,7.27,7.28,-92,1
1664408230,100.00,982.52,1000.35,148,7.29,7.30,-92,1
1664408290,100.00,982.49,1000.32,148,7.29,7.30,-92,1
1664408350,100.00,982.46,1000.29,148,7.30,7.31,-92,1
1664408410,100.00,982.45,1000.28,148,7.28,7.29,-91,1
1664408470,100.00,982.50,1000.34,148,7.24,7.25,-92,1
1664408530,100.00,982.55,1000.39,148,7.24,7.25,-93,1
1664408590,100.00,982.59,1000.42,148,7.21,7.22,-92,1
1664408650,100.00,982.64,1000.47,148,7.22,7.23,-93,1
1664408710,100.00,982.66,1000.49,148,7.22,7.23,-91,1
1664408770,100.00,982.65,1000.48,148,7.22,7.23,-93,1
1664408830,100.00,982.72,1000.55,148,7.22,7.23,-92,1
1664408890,100.00,982.77,1000.60,148,7.22,7.23,-93,1
1664408950,100.00,982.79,1000.62,148,7.24,7.25,-93,1
1664409010,100.00,982.82,1000.65,148,7.24,7.25,-92,1
1664409070,100.00,982.78,1000.62,148,7.27,7.28,-94,1
1664409130,100.00,982.75,1000.58,148,7.28,7.29,-93,1
1664409190,100.00,982.74,1000.58,148,7.29,7.30,-92,1
1664409251,100.00,982.67,1000.51,148,7.30,7.31,-94,1
1664409311,100.00,982.61,1000.44,148,7.31,7.32,-91,1
1664409371,100.00,982.63,1000.46,148,7.32,7.33,-92,1
1664409431,100.00,982.68,1000.51,148,7.31,7.32,-93,1
1664409491,100.00,982.67,1000.50,148,7.31,7.32,-92,1
1664409551,100.00,982.69,1000.52,148,7.32,7.33,-92,1
1664409611,100.00,982.68,1000.52,148,7.31,7.32,-90,1
1664409671,100.00,982.62,1000.45,148,7.24,7.25,-92,1
1664409734,100.00,982.61,1000.45,148,7.34,7.35,-93,1
1664409794,100.00,982.61,1000.44,148,7.22,7.23,-92,1
1664409854,100.00,982.66,1000.49,148,7.39,7.40,-93,1
1664409914,100.00,982.65,1000.48,148,7.41,7.42,-92,1
1664409974,100.00,982.65,1000.48,148,7.42,7.43,-92,1
1664410037,100.00,982.68,1000.52,148,7.34,7.35,-93,1
1664410097,100.00,982.68,1000.51,148,7.42,7.43,-93,1
1664410157,100.00,982.69,1000.53,148,7.43,7.44,-93,1
1664410217,100.00,982.73,1000.56,148,7.42,7.43,-94,1
1664410277,100.00,982.72,1000.55,148,7.42,7.43,-92,1
1664410337,100.00,982.70,1000.53,148,7.43,7.44,-93,1
1664410397,100.00,982.65,1000.48,148,7.44,7.45,-93,1
1664410457,100.00,982.67,1000.50,148,7.44,7.45,-92,1
1664410517,100.00,982.68,1000.51,148,7.43,7.44,-92,1
1664410578,100.00,982.67,1000.50,148,7.43,7.44,-92,1
1664410638,100.00,982.69,1000.52,148,7.44,7.45,-93,1
1664410698,100.00,982.67,1000.50,148,7.44,7.45,-93,1
1664410758,100.00,982.68,1000.51,148,7.45,7.46,-92,1
1664410818,100.00,982.67,1000.50,148,7.42,7.43,-93,1
1664410878,100.00,982.71,1000.54,148,7.43,7.44,-92,1
1664410938,100.00,982.65,1000.49,148,7.46,7.47,-93,1
1664410998,100.00,982.60,1000.44,148,7.48,7.49,-92,1
1664411058,100.00,982.56,1000.39,148,7.50,7.51,-90,1
1664411118,100.00,982.56,1000.39,148,7.52,7.53,-93,1
1664411178,100.00,982.62,1000.45,148,7.50,7.51,-91,1
1664411238,100.00,982.65,1000.48,148,7.48,7.49,-90,1
1664411298,100.00,982.66,1000.49,148,7.48,7.49,-94,1
1664411358,100.00,982.66,1000.49,148,7.49,7.50,-91,1
1664411418,100.00,982.67,1000.50,148,7.51,7.52,-93,1
1664411478,100.00,982.67,1000.50,148,7.52,7.53,-93,1
1664411538,100.00,982.62,1000.46,148,7.54,7.55,-91,1
1664411598,100.00,982.63,1000.46,148,7.54,7.55,-92,1
1664411658,100.00,982.63,1000.46,148,7.56,7.57,-92,1
1664411718,100.00,982.61,1000.44,148,7.58,7.59,-93,1
1664411779,100.00,982.67,1000.51,148,7.57,7.58,-91,1
1664411839,100.00,982.70,1000.53,148,7.56,7.57,-92,1
1664411899,100.00,982.71,1000.54,148,7.58,7.59,-92,1
1664411959,100.00,982.70,1000.54,148,7.60,7.61,-94,1
1664412021,100.00,982.71,1000.54,148,7.61,7.62,-91,1
1664412081,100.00,982.75,1000.58,148,7.60,7.61,-90,1
1664412141,100.00,982.79,1000.62,148,7.60,7.61,-92,1
1664412201,100.00,982.78,1000.61,148,7.60,7.61,-90,1
1664412262,100.00,982.85,1000.68,148,7.60,7.61,-91,1
1664412322,100.00,982.84,1000.68,148,7.60,7.61,-91,1
1664412382,100.00,982.88,1000.71,148,7.62,7.63,-93,1
1664412442,100.00,982.90,1000.73,148,7.63,7.64,-93,1
1664412502,100.00,982.93,1000.76,148,7.63,7.64,-94,1
1664412562,100.00,982.92,1000.75,148,7.62,7.63,-92,1
1664412622,100.00,982.89,1000.73,148,7.57,7.58,-92,1
1664412682,100.00,982.88,1000.71,148,7.60,7.61,-93,1
1664412742,100.00,982.88,1000.71,148,7.61,7.62,-92,1
1664412802,100.00,982.86,1000.69,148,7.62,7.63,-91,1
1664412862,100.00,982.85,1000.68,148,7.65,7.66,-92,1
1664412922,100.00,982.89,1000.73,148,7.63,7.64,-91,1
1664412982,100.00,982.91,1000.74,148,7.64,7.65,-93,1
1664413042,100.00,982.93,1000.76,148,7.65,7.66,-93,1
1664413102,100.00,982.90,1000.73,148,7.66,7.67,-93,1
1664413162,100.00,982.90,1000.73,148,7.69,7.70,-93,1
1664413222,100.00,982.93,1000.76,148,7.68,7.69,-93,1
1664413282,100.00,982.98,1000.81,148,7.66,7.67,-92,1
1664413342,100.00,982.96,1000.79,148,7.69,7.70,-93,1
1664413402,100.00,982.91,1000.74,148,7.70,7.71,-92,1
1664413463,100.00,982.91,1000.74,148,7.70,7.71,-92,1
1664413525,100.00,982.88,1000.71,148,7.70,7.71,-91,1
1664413585,100.00,982.79,1000.62,148,7.72,7.73,-91,1
1664413645,100.00,982.79,1000.62,148,7.73,7.74,-90,1
1664413705,100.00,982.77,1000.60,148,7.74,7.75,-93,1
1664413766,100.00,982.76,1000.59,148,7.74,7.75,-92,1
1664413826,100.00,982.76,1000.60,148,7.75,7.76,-92,1
1664413886,100.00,982.78,1000.61,148,7.75,7.76,-92,1
1664413946,100.00,982.76,1000.59,148,7.76,7.77,-92,1
1664414006,100.00,982.75,1000.58,148,7.77,7.78,-93,1
1664414066,100.00,982.75,1000.58,148,7.76,7.77,-93,1
1664414126,100.00,982.77,1000.60,148,7.77,7.78,-93,1
1664414186,100.00,982.80,1000.63,148,7.79,7.80,-93,1
1664414246,100.00,982.77,1000.60,148,7.80,7.81,-93,1
1664414306,100.00,982.73,1000.57,148,7.82,7.83,-93,1
1664414366,100.00,982.75,1000.58,148,7.83,7.84,-92,1
1664414426,100.00,982.74,1000.57,148,7.85,7.86,-92,1
1664414486,100.00,982.75,1000.58,148,7.86,7.87,-93,1
1664414546,100.00,982.84,1000.67,148,7.84,7.85,-93,1
1664414606,100.00,982.88,1000.71,148,7.84,7.85,-92,1
1664414666,100.00,982.89,1000.72,148,7.83,7.84,-94,1
1664414726,100.00,982.84,1000.67,148,7.84,7.85,-91,1
1664414786,100.00,982.86,1000.69,148,7.84,7.85,-93,1
1664414846,100.00,982.83,1000.66,148,7.85,7.86,-92,1
1664414906,100.00,982.82,1000.65,148,7.86,7.87,-92,1
1664414967,100.00,982.82,1000.65,148,7.86,7.87,-94,1
1664415027,100.00,982.82,1000.65,148,7.86,7.87,-92,1
1664415087,100.00,982.80,1000.63,148,7.85,7.86,-93,1
1664415147,100.00,982.78,1000.61,148,7.86,7.87,-93,1
1664415207,100.00,982.80,1000.64,148,7.86,7.87,-94,1
1664415267,100.00,982.80,1000.63,148,7.89,7.90,-92,1
1664415327,100.00,982.81,1000.65,148,7.89,7.90,-94,1
1664415387,100.00,982.80,1000.63,148,7.91,7.92,-92,1
1664415447,100.00,982.77,1000.60,148,7.93,7.94,-91,1
1664415507,100.00,982.78,1000.61,148,7.92,7.93,-93,1
1664415567,100.00,982.77,1000.61,148,7.93,7.94,-92,1
1664415627,100.00,982.74,1000.58,148,7.94,7.95,-92,1
1664415687,100.00,982.73,1000.56,148,7.92,7.93,-93,1
1664415747,100.00,982.66,1000.49,148,7.93,7.94,-93,1
1664415807,100.00,982.69,1000.52,148,7.93,7.94,-92,1
1664415867,100.00,982.68,1000.51,148,7.92,7.93,-92,1
1664415927,100.00,982.76,1000.59,148,7.91,7.92,-91,1
1664415987,100.00,982.72,1000.55,148,7.91,7.92,-93,1
1664416047,100.00,982.73,1000.56,148,7.87,7.88,-93,1
1664416108,100.00,982.75,1000.58,148,7.86,7.87,-93,1
1664416168,100.00,982.76,1000.59,148,7.84,7.85,-94,1
1664416228,100.00,982.73,1000.56,148,7.84,7.85,-92,1
1664416288,100.00,982.71,1000.54,148,7.83,7.84,-91,1
1664416348,100.00,982.72,1000.55,148,7.85,7.86,-92,1
1664416408,100.00,982.75,1000.58,148,7.86,7.87,-92,1
1664416468,100.00,982.79,1000.62,148,7.88,7.89,-91,1
1664416528,100.00,982.79,1000.62,148,7.90,7.91,-92,1
1664416588,100.00,982.77,1000.60,148,7.89,7.90,-92,1
1664416648,100.00,982.79,1000.62,148,7.89,7.90,-91,1
1664416708,100.00,982.76,1000.59,148,7.89,7.90,-93,1
1664416768,100.00,982.77,1000.60,148,7.88,7.89,-91,1
1664416828,100.00,982.78,1000.61,148,7.89,7.90,-91,1
1664416888,100.00,982.83,1000.66,148,7.91,7.92,-92,1
1664416948,100.00,982.87,1000.70,148,7.94,7.95,-94,1
1664417008,100.00,982.96,1000.79,148,7.94,7.95,-93,1
1664417068,100.00,982.94,1000.77,148,7.93,7.94,-93,1
1664417128,100.00,982.99,1000.82,148,7.94,7.95,-92,1
1664417188,100.00,982.94,1000.78,148,7.96,7.97,-93,1
1664417248,100.00,982.94,1000.77,148,7.96,7.97,-93,1
1664417308,100.00,982.93,1000.76,148,7.98,7.99,-92,1
1664417368,100.00,982.97,1000.80,148,7.98,7.99,-92,1
1664417429,100.00,982.99,1000.82,148,7.97,7.98,-93,1
1664417489,100.00,983.03,1000.86,148,8.00,8.01,-92,1
1664417549,100.00,983.04,1000.87,148,8.00,8.01,-92,1
1664417609,100.00,983.04,1000.87,148,8.03,8.04,-92,1
1664417669,100.00,982.99,1000.82,148,8.05,8.06,-93,1
1664417729,100.00,983.00,1000.83,148,8.01,8.02,-92,1
1664417791,100.00,982.99,1000.82,148,8.03,8.04,-92,1
1664417854,100.00,983.00,1000.84,148,8.03,8.04,-92,1
1664417914,100.00,982.99,1000.82,148,8.01,8.02,-92,1
1664417974,100.00,982.99,1000.82,148,8.04,8.05,-92,1
1664418034,100.00,982.97,1000.80,148,8.07,8.08,-92,1
1664418094,100.00,983.00,1000.83,148,8.08,8.09,-92,1
1664418155,100.00,982.97,1000.80,148,8.07,8.08,-91,1
1664418215,100.00,982.95,1000.78,148,8.10,8.11,-91,1
1664418275,100.00,982.94,1000.77,148,8.11,8.12,-93,1
1664418335,100.00,982.97,1000.80,148,8.11,8.12,-92,1
1664418395,100.00,982.99,1000.82,148,8.11,8.12,-94,1
1664418455,100.00,983.04,1000.87,148,8.13,8.14,-93,1
1664418515,100.00,983.03,1000.87,148,8.14,8.15,-92,1
1664418575,100.00,982.97,1000.80,148,8.14,8.15,-93,1
1664418635,100.00,982.95,1000.78,148,8.15,8.16,-92,1
1664418695,100.00,982.98,1000.81,148,8.15,8.16,-92,1
1664418755,100.00,982.97,1000.80,148,8.17,8.18,-93,1
1664418815,100.00,982.91,1000.74,148,8.16,8.17,-93,1
1664418875,100.00,982.92,1000.75,148,8.17,8.18,-92,1
1664418935,100.00,982.86,1000.69,148,8.19,8.20,-92,1
1664418995,100.00,982.77,1000.60,148,8.19,8.20,-93,1
1664419055,100.00,982.76,1000.59,148,8.15,8.16,-93,1
1664419115,100.00,982.78,1000.61,148,8.19,8.20,-91,1
1664419175,100.00,982.83,1000.67,148,8.18,8.19,-92,1
1664419235,100.00,982.88,1000.71,148,8.16,8.17,-91,1
1664419295,100.00,982.84,1000.67,148,8.19,8.20,-92,1
1664419356,100.00,982.89,1000.72,148,8.20,8.21,-93,1
1664419416,100.00,982.91,1000.74,148,8.20,8.21,-92,1
1664419476,100.00,982.95,1000.78,148,8.22,8.23,-92,1
1664419536,100.00,982.92,1000.75,148,8.21,8.22,-94,1
1664419598,100.00,982.90,1000.73,148,8.25,8.26,-93,1
1664419658,100.00,982.89,1000.72,148,8.26,8.27,-91,1
1664419718,100.00,982.88,1000.71,148,8.27,8.28,-91,1
1664419778,100.00,982.85,1000.68,148,8.26,8.27,-92,1
1664419839,100.00,982.89,1000.72,148,8.26,8.27,-91,1
1664419899,100.00,982.91,1000.74,148,8.26,8.27,-92,1
1664419959,100.00,982.89,1000.72,148,8.27,8.28,-92,1
1664420019,100.00,982.85,1000.68,148,8.29,8.30,-92,1
1664420079,100.00,982.79,1000.62,148,8.29,8.30,-93,1
1664420139,100.00,982.74,1000.57,148,8.30,8.31,-93,1
1664420199,100.00,982.74,1000.57,148,8.30,8.31,-92,1
1664420259,100.00,982.76,1000.59,148,8.29,8.30,-91,1
1664420319,100.00,982.84,1000.67,148,8.26,8.27,-92,1
1664420379,100.00,982.89,1000.72,148,8.25,8.26,-90,1
1664420439,100.00,982.94,1000.77,148,8.26,8.27,-93,1
1664420499,100.00,982.96,1000.79,148,8.30,8.31,-93,1
1664420559,100.00,982.98,1000.81,148,8.30,8.31,-93,1
1664420619,100.00,982.99,1000.82,148,8.30,8.31,-91,1
1664420679,100.00,983.02,1000.85,148,8.29,8.30,-93,1
1664420739,100.00,983.00,1000.83,148,8.29,8.30,-93,1
1664420799,100.00,983.05,1000.88,148,8.30,8.31,-92,1
1664420860,100.00,983.03,1000.86,148,8.29,8.30,-93,1
1664420920,100.00,983.01,1000.84,148,8.28,8.29,-93,1
1664420980,100.00,983.02,1000.85,148,8.29,8.30,-92,1
1664421040,100.00,983.02,1000.85,148,8.30,8.31,-93,1
1664421100,100.00,983.10,1000.93,148,8.26,8.27,-91,1
1664421160,100.00,983.08,1000.91,148,8.27,8.28,-92,1
1664421220,100.00,983.05,1000.89,148,8.27,8.28,-91,1
1664421280,100.00,983.05,1000.88,148,8.29,8.30,-93,1
1664421340,100.00,983.04,1000.88,148,8.28,8.29,-90,1
1664421400,100.00,983.08,1000.91,148,8.29,8.30,-92,1
1664421463,100.00,983.07,1000.91,148,8.29,8.30,-93,1
1664421523,100.00,983.10,1000.93,148,8.28,8.29,-92,1
1664421583,100.00,983.14,1000.97,148,8.28,8.29,-93,1
1664421643,100.00,983.16,1000.99,148,8.28,8.29,-93,1
1664421703,100.00,983.14,1000.97,148,8.30,8.31,-92,1
1664421763,100.00,983.12,1000.95,148,8.30,8.31,-93,1
1664421823,100.00,983.14,1000.97,148,8.30,8.31,-93,1
1664421883,100.00,983.16,1000.99,148,8.30,8.31,-92,1
1664421943,100.00,983.14,1000.97,148,8.34,8.35,-92,1
1664422003,100.00,983.16,1000.99,148,8.31,8.32,-95,1
1664422063,100.00,983.12,1000.95,148,8.34,8.35,-92,1
1664422123,100.00,983.06,1000.89,148,8.32,8.33,-92,1
1664422183,100.00,983.16,1000.99,148,8.33,8.34,-91,1
1664422243,100.00,983.18,1001.02,148,8.34,8.35,-92,1
1664422303,100.00,983.15,1000.99,148,8.30,8.31,-92,1
1664422363,100.00,983.14,1000.97,148,8.31,8.32,-92,1
1664422423,100.00,983.13,1000.96,148,8.30,8.31,-91,1
1664422483,100.00,983.09,1000.93,148,8.29,8.30,-91,1
1664422543,100.00,983.11,1000.95,148,8.29,8.30,-92,1
1664422603,100.00,983.12,1000.96,148,8.28,8.29,-91,1
1664422663,100.00,983.14,1000.97,148,8.27,8.28,-91,1
1664422724,100.00,983.16,1000.99,148,8.26,8.27,-93,1
1664422784,100.00,983.22,1001.05,148,8.24,8.25,-91,1
1664422844,100.00,983.27,1001.10,148,8.26,8.27,-91,1
1664422904,100.00,983.28,1001.11,148,8.27,8.28,-92,1
1664422964,100.00,983.32,1001.15,148,8.24,8.25,-91,1
1664423024,100.00,983.32,1001.15,148,8.24,8.25,-92,1
1664423084,100.00,983.35,1001.18,148,8.28,8.29,-91,1
1664423144,100.00,983.39,1001.22,148,8.24,8.25,-92,1
1664423204,100.00,983.38,1001.21,148,8.25,8.26,-92,1
1664423264,100.00,983.32,1001.16,148,8.25,8.26,-93,1
1664423324,100.00,983.32,1001.15,148,8.23,8.24,-93,1
1664423384,100.00,983.34,1001.17,148,8.21,8.22,-92,1
1664423444,100.00,983.41,1001.24,148,8.20,8.21,-93,1
1664423504,100.00,983.42,1001.25,148,8.18,8.19,-92,1
1664423564,100.00,983.42,1001.25,148,8.17,8.18,-92,1
1664423624,100.00,983.38,1001.21,148,8.11,8.12,-91,1
1664423684,100.00,983.42,1001.26,148,8.12,8.13,-91,1
1664423744,100.00,983.44,1001.27,148,8.13,8.14,-93,1
1664423804,100.00,983.43,1001.26,148,8.12,8.13,-92,1
1664423865,100.00,983.49,1001.32,148,8.10,8.11,-92,1
1664423925,100.00,983.55,1001.38,148,8.08,8.09,-93,1
1664423985,100.00,983.58,1001.41,148,8.07,8.08,-92,1
1664424045,100.00,983.58,1001.41,148,8.03,8.04,-91,1
1664424105,100.00,983.59,1001.42,148,8.02,8.03,-93,1
1664424165,100.00,983.58,1001.41,148,8.02,8.03,-91,1
1664424225,100.00,983.58,1001.41,148,8.00,8.01,-93,1
1664424285,100.00,983.59,1001.42,148,8.00,8.01,-90,1
1664424345,100.00,983.55,1001.38,148,7.98,7.99,-92,1
1664424405,100.00,983.56,1001.39,148,8.00,8.01,-91,1
1664424465,100.00,983.55,1001.38,148,7.99,8.00,-92,1
1664424525,100.00,983.53,1001.36,148,7.96,7.97,-92,1
1664424585,100.00,983.55,1001.38,148,7.97,7.98,-92,1
1664424645,100.00,983.56,1001.39,148,7.96,7.97,-91,1
1664424705,100.00,983.62,1001.45,148,7.96,7.97,-91,1
1664424765,100.00,983.66,1001.49,148,7.97,7.98,-92,1
1664424825,100.00,983.69,1001.52,148,7.96,7.97,-92,1
1664424949,100.00,983.71,1001.54,148,7.93,7.94,-90,1
1664425009,100.00,983.76,1001.59,148,7.93,7.94,-92,1
1664425069,100.00,983.75,1001.58,148,7.93,7.94,-93,1
1664425129,100.00,983.71,1001.54,148,7.93,7.94,-92,1
1664425192,100.00,983.70,1001.53,148,7.93,7.94,-92,1
1664425252,100.00,983.70,1001.53,148,7.94,7.95,-93,1
1664425312,100.00,983.69,1001.52,148,7.93,7.94,-93,1
1664425372,100.00,983.67,1001.50,148,7.95,7.96,-91,1
1664425432,100.00,983.67,1001.50,148,7.94,7.95,-93,1
1664425492,100.00,983.68,1001.52,148,7.94,7.95,-93,1
1664425552,100.00,983.65,1001.48,148,7.94,7.95,-92,1
1664425612,100.00,983.63,1001.46,148,7.93,7.94,-93,1
1664425672,100.00,983.60,1001.44,148,7.93,7.94,-92,1
1664425732,100.00,983.58,1001.41,148,7.91,7.92,-92,1
1664425792,100.00,983.60,1001.43,148,7.94,7.95,-93,1
1664425852,100.00,983.62,1001.46,148,7.94,7.95,-93,1
1664425912,100.00,983.67,1001.51,148,7.92,7.93,-92,1
1664426035,100.00,983.67,1001.50,148,7.95,7.96,-93,1
1664426095,100.00,983.72,1001.55,148,7.96,7.97,-92,1
1664426156,100.00,983.73,1001.56,148,7.97,7.98,-93,1
1664426219,100.00,983.81,1001.64,148,7.98,7.99,-93,1
1664426279,100.00,983.86,1001.69,148,7.97,7.98,-91,1
1664426339,100.00,983.94,1001.77,148,7.97,7.98,-91,1
1664426462,100.00,984.02,1001.85,148,7.95,7.96,-89,1
1664426522,100.00,984.05,1001.88,148,7.95,7.96,-92,1
1664426585,100.00,983.99,1001.82,148,7.91,7.92,-92,1
1664426645,100.00,983.97,1001.80,148,7.96,7.97,-91,1
1664426705,100.00,984.01,1001.84,148,7.97,7.98,-92,1
1664426768,100.00,984.06,1001.89,148,7.96,7.97,-92,1
1664426828,100.00,984.08,1001.91,148,7.99,8.00,-91,1
1664426888,100.00,984.01,1001.84,148,7.97,7.98,-93,1
1664426948,100.00,983.99,1001.82,148,7.99,8.00,-92,1
1664427074,100.00,984.01,1001.84,148,8.01,8.02,-93,1
1664427134,100.00,984.04,1001.88,148,8.04,8.05,-92,1
1664427197,100.00,984.06,1001.89,148,8.05,8.06,-94,1
1664427446,100.00,983.98,1001.81,148,8.10,8.11,-91,1
1664427506,100.00,983.97,1001.80,148,8.09,8.10,-93,1
1664427567,100.00,983.95,1001.78,148,8.10,8.11,-94,1
1664427636,100.00,983.98,1001.81,148,8.12,8.13,-91,1
1664427690,100.00,984.00,1001.83,148,8.12,8.13,-92,1
1664427750,100.00,983.97,1001.80,148,8.17,8.18,-92,1
1664427810,100.00,984.00,1001.83,148,8.18,8.19,-92,1
1664427871,100.00,984.01,1001.85,148,8.23,8.24,-93,1
1664427931,100.00,984.03,1001.86,148,8.23,8.24,-93,1
1664427991,100.00,984.03,1001.86,148,8.23,8.24,-91,1
1664428051,100.00,984.03,1001.86,148,8.25,8.26,-92,1
1664428111,100.00,984.00,1001.83,148,8.27,8.28,-92,1
1664428174,100.00,984.02,1001.85,148,8.26,8.27,-92,1
1664428234,100.00,983.93,1001.76,148,8.27,8.28,-91,1
1664428294,100.00,983.93,1001.76,148,8.12,8.13,-92,1
1664428356,100.00,983.88,1001.71,148,8.28,8.29,-92,1
1664428420,100.00,983.92,1001.75,148,8.29,8.30,-95,1
1664428480,100.00,983.98,1001.81,148,8.34,8.35,-92,1
1664428669,100.00,984.10,1001.93,148,8.40,8.41,-93,1
1664428729,100.00,984.10,1001.93,148,8.41,8.42,-94,1
1664428789,100.00,984.09,1001.92,148,8.43,8.44,-92,1
1664428849,100.00,984.11,1001.94,148,8.44,8.45,-92,1
1664428918,100.00,984.08,1001.91,148,8.46,8.47,-91,1
1664428973,100.00,984.04,1001.87,148,8.53,8.54,-94,1
1664429033,100.00,984.04,1001.87,148,8.51,8.52,-92,1
1664429096,100.00,983.99,1001.82,148,8.54,8.55,-93,1
1664429219,100.00,983.98,1001.81,148,8.58,8.59,-90,1
1664429282,100.00,983.95,1001.78,148,8.60,8.61,-92,1
1664429351,100.00,983.94,1001.77,148,8.59,8.60,-92,1
1664429408,100.00,984.01,1001.84,148,8.57,8.58,-91,1
1664429471,100.00,984.01,1001.84,148,8.61,8.62,-93,1
1664429531,100.00,984.10,1001.93,148,8.62,8.63,-92,1
1664429591,100.00,984.11,1001.94,148,8.63,8.64,-91,1
1664429652,100.00,984.12,1001.96,148,8.69,8.70,-91,1
1664429714,100.00,984.10,1001.93,148,8.63,8.64,-91,1
1664429775,100.00,984.07,1001.90,148,8.70,8.71,-92,1
1664429835,100.00,984.04,1001.87,148,8.73,8.74,-92,1
1664429898,100.00,984.08,1001.91,148,8.74,8.75,-93,1
1664429958,100.00,984.19,1002.02,148,8.74,8.75,-91,1
1664430018,100.00,984.14,1001.97,148,8.79,8.80,-92,1
1664430078,100.00,984.15,1001.98,148,8.76,8.77,-92,1
1664430138,100.00,984.14,1001.97,148,8.79,8.80,-92,1
1664430198,100.00,984.09,1001.92,148,8.80,8.81,-91,1
1664430258,100.00,984.08,1001.92,148,8.78,8.79,-92,1
1664430318,100.00,984.06,1001.89,148,8.80,8.81,-92,1
1664430378,100.00,984.03,1001.86,148,8.82,8.83,-92,1
1664430438,100.00,984.03,1001.86,148,8.85,8.86,-92,1
1664430498,100.00,984.06,1001.89,148,8.85,8.86,-93,1
1664430558,100.00,984.09,1001.92,148,8.86,8.87,-92,1
1664430619,100.00,984.11,1001.94,148,8.85,8.86,-92,1
1664430679,100.00,984.15,1001.98,148,8.88,8.89,-91,1
1664430739,100.00,984.15,1001.98,148,8.89,8.90,-92,1
1664430799,100.00,984.18,1002.01,148,8.86,8.87,-92,1
1664430859,100.00,984.21,1002.04,148,8.90,8.91,-91,1
1664430919,100.00,983.21,1001.04,148,8.92,8.93,-93,1
1664431042,100.00,984.19,1002.02,148,8.97,8.98,-92,1
1664431102,100.00,984.16,1001.99,148,8.95,8.96,-91,1
1664431162,100.00,984.18,1002.02,148,9.01,9.02,-93,1
1664431222,100.00,984.19,1002.02,148,9.05,9.06,-91,1
1664431282,100.00,984.21,1002.04,148,9.08,9.09,-92,1
1664431343,100.00,984.24,1002.07,148,9.08,9.09,-92,1
1664431403,100.00,984.24,1002.07,148,9.08,9.09,-91,1
1664431463,100.00,984.27,1002.10,148,9.12,9.13,-91,1
1664431586,100.00,984.27,1002.10,148,9.09,9.10,-92,1
1664431649,100.00,984.27,1002.11,148,9.08,9.09,-92,1
1664431772,100.00,984.28,1002.11,148,9.13,9.14,-92,1
1664431832,100.00,984.24,1002.07,148,9.16,9.17,-92,1
1664431892,100.00,984.24,1002.07,148,9.15,9.16,-93,1
1664431953,100.00,984.24,1002.07,148,9.17,9.18,-92,1
1664432013,100.00,984.26,1002.09,148,9.23,9.24,-91,1
1664432073,100.00,984.24,1002.07,148,9.24,9.25,-92,1
1664432135,100.00,984.26,1002.09,148,9.24,9.25,-92,1
1664432202,100.00,984.24,1002.07,148,9.29,9.30,-94,1
1664432262,100.00,984.20,1002.04,148,9.28,9.29,-94,1
1664432322,100.00,984.19,1002.02,148,9.28,9.29,-93,1
1664432382,100.00,984.18,1002.02,148,9.29,9.30,-93,1
1664432442,100.00,984.20,1002.03,148,9.33,9.34,-92,1
1664432502,100.00,984.15,1001.98,148,9.36,9.37,-93,1
1664432565,100.00,984.21,1002.04,148,9.37,9.38,-93,1
1664432625,100.00,984.12,1001.95,148,9.34,9.35,-94,1
1664432685,100.00,984.17,1002.00,148,9.39,9.40,-93,1
1664432808,100.00,984.20,1002.03,148,9.40,9.41,-92,1
1664432868,100.00,984.17,1002.00,148,9.40,9.41,-92,1
1664432931,100.00,984.19,1002.02,148,9.38,9.39,-92,1
1664433055,100.00,984.18,1002.02,148,9.47,9.48,-91,1
1664433244,100.00,984.22,1002.06,148,9.64,9.65,-92,1
1664433304,100.00,984.26,1002.09,148,9.55,9.56,-92,1
1664433365,100.00,984.14,1001.97,148,9.65,9.66,-92,1
1664433426,100.00,984.26,1002.09,148,9.60,9.61,-91,1
1664433486,100.00,984.26,1002.09,148,9.60,9.61,-93,1
1664433549,100.00,984.28,1002.12,148,9.63,9.64,-93,1
1664433609,100.00,984.30,1002.13,148,9.65,9.66,-92,1
1664433672,100.00,984.30,1002.13,148,9.77,9.78,-91,1
1664433732,100.00,984.31,1002.14,148,9.76,9.77,-91,1
1664433792,100.00,984.32,1002.16,148,9.90,9.91,-92,1
1664433852,100.00,984.34,1002.17,148,9.84,9.85,-91,1
1664433912,100.00,984.35,1002.18,148,9.85,9.86,-91,1
1664433981,100.00,984.37,1002.20,148,9.87,9.88,-93,1
1664434038,100.00,984.35,1002.18,148,9.90,9.91,-94,1
1664434162,100.00,984.33,1002.16,148,9.95,9.96,-92,1
1664434222,100.00,984.35,1002.18,148,9.95,9.96,-91,1
1664434282,100.00,984.39,1002.22,148,9.90,9.91,-92,1
1664434348,100.00,984.40,1002.23,148,9.93,9.94,-91,1
1664434411,100.00,984.39,1002.22,148,9.91,9.92,-91,1
1664434471,100.00,984.42,1002.25,148,9.89,9.90,-92,1
1664434534,100.00,984.45,1002.28,148,9.97,9.98,-90,1
1664434720,100.00,984.41,1002.24,148,9.95,9.96,-93,1
1664434780,100.00,984.43,1002.26,148,9.95,9.96,-93,1
1664434840,100.00,984.42,1002.25,148,9.89,9.90,-93,1
1664434903,100.00,984.41,1002.24,148,9.95,9.96,-90,1
1664434963,100.00,984.43,1002.26,148,9.90,9.91,-94,1
1664435023,100.00,984.46,1002.29,148,9.98,9.99,-91,1
1664435083,100.00,984.48,1002.31,148,10.04,10.05,-91,1
1664435143,100.00,984.54,1002.37,148,10.04,10.05,-91,1
1664435206,100.00,984.59,1002.42,148,10.06,10.07,-91,1
1664435266,100.00,984.59,1002.42,148,10.04,10.05,-92,1
1664435326,100.00,984.61,1002.44,148,10.15,10.16,-92,1
1664435387,100.00,984.64,1002.47,148,10.06,10.07,-93,1
1664435447,100.00,984.59,1002.42,148,10.03,10.04,-92,1
1664435507,100.00,984.62,1002.45,148,10.08,10.09,-92,1
1664435567,100.00,984.65,1002.48,148,10.09,10.10,-92,1
1664435627,100.00,984.64,1002.47,148,10.00,10.01,-93,1
1664435750,100.00,984.60,1002.43,148,9.98,9.99,-93,1
1664435813,100.00,984.62,1002.45,148,9.91,9.92,-93,1
1664435876,100.00,984.62,1002.45,148,9.95,9.96,-91,1
1664435936,100.00,984.65,1002.48,148,10.01,10.02,-91,1
1664436065,100.00,984.63,1002.46,148,9.97,9.98,-92,1
1664436127,100.00,984.65,1002.49,148,10.00,10.01,-91,1
1664436188,100.00,984.71,1002.54,148,10.01,10.02,-93,1
1664436248,100.00,984.65,1002.48,148,9.99,10.00,-93,1
1664436308,100.00,984.63,1002.46,148,10.05,10.06,-92,1
1664436368,100.00,984.61,1002.44,148,9.99,10.00,-93,1
1664436428,100.00,984.65,1002.48,148,9.99,10.00,-92,1
1664436488,100.00,984.33,1002.16,148,9.97,9.98,-92,1
1664436611,100.00,984.63,1002.46,148,9.98,9.99,-93,1
1664436671,100.00,984.64,1002.47,148,10.03,10.04,-92,1
1664436731,100.00,984.68,1002.51,148,10.03,10.04,-92,1
1664436791,100.00,984.68,1002.51,148,9.99,10.00,-90,1
1664436852,100.00,984.67,1002.50,148,10.01,10.02,-93,1
1664436912,100.00,984.66,1002.49,148,10.03,10.04,-92,1
1664436978,100.00,984.66,1002.49,148,10.13,10.14,-92,1
1664437038,100.00,984.71,1002.54,148,10.16,10.17,-92,1
1664437100,100.00,984.73,1002.56,148,10.15,10.16,-91,1
1664437160,100.00,984.72,1002.55,148,10.23,10.24,-92,1
1664437286,100.00,984.72,1002.55,148,10.25,10.26,-92,1
1664437347,100.00,984.73,1002.56,148,10.27,10.28,-91,1
1664437407,100.00,984.69,1002.53,148,10.27,10.28,-93,1
1664437467,100.00,984.72,1002.56,148,10.31,10.32,-91,1
1664437527,100.00,984.76,1002.59,148,10.24,10.25,-93,1
1664437587,100.00,984.76,1002.59,148,10.24,10.25,-91,1
1664437713,100.00,984.67,1002.50,148,10.24,10.25,-93,1
1664437773,100.00,984.80,1002.63,148,10.25,10.26,-92,1
1664437833,100.00,984.85,1002.68,148,10.20,10.21,-92,1
1664437896,100.00,984.84,1002.67,148,10.23,10.24,-92,1
1664437956,100.00,984.93,1002.76,148,10.24,10.25,-91,1
1664438017,100.00,984.87,1002.71,148,10.27,10.28,-93,1
1664438077,100.00,984.91,1002.74,148,10.33,10.34,-93,1
1664438203,100.00,984.92,1002.75,148,10.46,10.47,-92,1
1664438263,100.00,984.92,1002.75,148,10.43,10.44,-90,1
1664438323,100.00,984.93,1002.76,148,10.47,10.48,-90,1
1664438386,100.00,984.94,1002.78,148,10.51,10.52,-92,1
1664438446,100.00,984.94,1002.77,148,10.44,10.45,-93,1
1664438507,100.00,985.02,1002.85,148,10.55,10.56,-92,1
1664438569,100.00,985.00,1002.83,148,10.49,10.50,-92,1
1664438630,100.00,985.03,1002.86,148,10.49,10.50,-91,1
1664438693,100.00,985.01,1002.84,148,10.58,10.59,-92,1
1664438763,100.00,985.00,1002.83,148,10.68,10.69,-92,1
1664438941,100.00,984.99,1002.82,148,10.81,10.82,-93,1
1664439004,100.00,985.20,1003.03,148,10.73,10.74,-92,1
1664439064,100.00,985.04,1002.87,148,10.79,10.80,-91,1
1664439127,100.00,985.12,1002.95,148,10.81,10.82,-92,1
1664439196,100.00,985.13,1002.96,148,10.74,10.75,-93,1
1664439250,100.00,985.12,1002.96,148,10.79,10.80,-92,1
1664439311,100.00,985.14,1002.97,148,10.76,10.77,-93,1
1664439373,100.00,985.11,1002.94,148,10.81,10.82,-94,1
1664439437,100.00,985.17,1003.00,148,10.73,10.74,-93,1
1664439502,100.00,985.19,1003.02,148,10.81,10.82,-93,1
1664439563,100.00,985.22,1003.05,148,10.85,10.86,-92,1
1664439686,100.00,985.21,1003.04,148,10.91,10.92,-92,1
1664439809,100.00,985.22,1003.05,148,10.83,10.84,-92,1
1664439869,100.00,985.22,1003.05,148,10.93,10.94,-92,1
1664439929,100.00,985.23,1003.06,148,10.96,10.97,-93,1
1664440916,100.00,985.25,1003.08,148,11.27,11.28,-90,1
1664440977,100.00,985.28,1003.11,148,11.31,11.32,-94,1
1664441037,100.00,985.35,1003.18,148,11.15,11.16,-90,1
1664441289,100.00,985.29,1003.12,148,11.05,11.06,-91,1
1664441349,100.00,985.37,1003.20,148,11.09,11.10,-91,1
1664442107,100.00,985.28,1003.11,148,11.41,11.42,-91,1
1664442543,100.00,985.36,1003.19,148,11.55,11.56,-94,1
1664442670,100.00,985.42,1003.25,148,11.65,11.66,-94,1
1664442733,100.00,985.36,1003.19,148,11.57,11.58,-92,1
1664442856,100.00,985.46,1003.29,148,11.57,11.58,-90,1
1664443045,100.00,985.53,1003.36,148,11.67,11.68,-91,1
1664443232,100.00,985.53,1003.36,148,11.70,11.71,-92,1
1664443358,100.00,985.49,1003.32,148,11.92,11.93,-94,1
1664443610,100.00,985.59,1003.42,148,12.12,12.13,-92,1
1664443990,100.00,985.71,1003.54,148,12.10,12.11,-91,1
1664444243,100.00,985.78,1003.62,148,12.36,12.37,-92,1
1664444624,100.00,985.74,1003.57,148,12.55,12.56,-93,1
1664444750,100.00,985.74,1003.57,148,12.73,12.74,-92,1
1664445447,100.00,985.78,1003.62,148,13.11,13.12,-93,1
1664445696,100.00,985.83,1003.66,148,12.60,12.61,-92,1
1664446453,100.00,986.09,1003.92,148,12.85,12.86,-92,1
1664446579,100.00,986.10,1003.93,148,12.96,12.97,-93,1
1664446810,100.00,986.10,1003.93,148,12.85,12.86,-93,1
1664446831,100.00,986.13,1003.96,148,12.77,12.78,-93,1
1664446954,100.00,986.16,1003.99,148,12.96,12.97,-91,1
1664447216,100.00,986.15,1003.98,148,12.86,12.87,-92,1
1664447336,100.00,986.19,1004.03,148,12.70,12.71,-93,1
1664447591,100.00,986.27,1004.11,148,12.77,12.78,-93,1
1664447720,100.00,986.26,1004.09,148,12.67,12.68,-91,1
1664448330,100.00,986.56,1004.39,148,11.37,11.38,-92,1
1664448453,100.00,986.44,1004.27,148,12.34,12.35,-93,1
1664448641,100.00,986.39,1004.22,148,12.35,12.36,-94,1
1664450157,100.00,986.63,1004.46,148,12.34,12.35,-91,1
1664450215,100.00,986.66,1004.49,148,12.42,12.43,-92,1
1664450335,100.00,986.68,1004.51,148,12.43,12.44,-93,1
1664450650,100.00,986.79,1004.62,148,12.41,12.42,-94,1
1664454090,100.00,987.24,1005.07,148,11.69,11.70,-94,1
1664486340,100.00,991.52,1009.35,148,3.64,3.64,-93,1
1664486653,100.00,991.45,1009.28,148,3.61,3.61,-95,1
1664487415,100.00,991.41,1009.24,148,3.42,3.42,-92,1
1664487538,100.00,991.53,1009.36,148,3.37,3.37,-94,1
1664487601,100.00,991.48,1009.31,148,3.34,3.34,-93,1
1664487661,100.00,991.55,1009.38,148,3.33,3.33,-93,1
1664487787,100.00,991.55,1009.39,148,3.30,3.30,-95,1
1664488040,100.00,991.61,1009.44,148,3.22,3.22,-94,1
1664488353,100.00,991.58,1009.41,148,3.13,3.13,-93,1
1664488539,100.00,991.58,1009.41,148,3.07,3.07,-94,1
1664488728,100.00,991.63,1009.46,148,3.01,3.01,-94,1
1664488791,100.00,991.67,1009.50,148,2.98,2.98,-92,1
1664488914,100.00,991.72,1009.55,148,2.96,2.96,-94,1
1664488974,100.00,991.76,1009.59,148,2.94,2.94,-94,1
1664489035,100.00,991.71,1009.54,148,2.89,2.89,-92,1
1664489095,100.00,991.73,1009.57,148,2.89,2.89,-93,1
1664489155,100.00,991.73,1009.57,148,2.76,2.76,-93,1
1664489215,100.00,991.71,1009.55,148,2.88,2.88,-93,1
1664489275,100.00,991.74,1009.57,148,2.89,2.89,-93,1
1664489335,100.00,991.74,1009.57,148,2.88,2.88,-94,1
1664489398,100.00,991.73,1009.56,148,2.87,2.87,-94,1
1664489461,100.00,991.75,1009.58,148,2.87,2.87,-94,1
1664489584,100.00,991.76,1009.60,148,2.86,2.86,-93,1
1664489644,100.00,991.74,1009.57,148,2.86,2.86,-92,1
1664489707,100.00,991.74,1009.58,148,2.87,2.87,-93,1
1664489767,100.00,991.75,1009.58,148,2.87,2.87,-94,1
1664489827,100.00,991.69,1009.52,148,2.86,2.86,-92,1
1664489890,100.00,991.72,1009.55,148,2.82,2.82,-94,1
1664490015,100.00,991.71,1009.54,148,2.83,2.83,-92,1
1664490075,100.00,991.73,1009.56,148,2.82,2.82,-95,1
1664490201,100.00,991.79,1009.62,148,2.80,2.80,-93,1
1664490393,100.00,991.87,1009.70,148,2.73,2.73,-94,1
1664490453,100.00,991.90,1009.73,148,2.70,2.70,-92,1
1664490513,100.00,991.91,1009.74,148,2.68,2.68,-92,1
1664490583,100.00,991.93,1009.76,148,2.66,2.66,-91,1
1664490637,100.00,991.96,1009.79,148,2.64,2.64,-95,1
1664490700,100.00,991.96,1009.79,148,2.62,2.62,-94,1
1664490763,100.00,991.98,1009.81,148,2.61,2.61,-93,1
1664490825,100.00,991.99,1009.82,148,2.59,2.59,-91,1
1664490885,100.00,992.03,1009.86,148,2.57,2.57,-92,1
1664491009,100.00,992.04,1009.87,148,2.56,2.56,-93,1
1664492520,100.00,992.55,1010.38,148,2.44,2.44,-94,1
1664494006,100.00,992.74,1010.57,148,2.17,2.17,-92,1
1664494061,100.00,992.76,1010.59,148,2.17,2.17,-93,1
1664494439,100.00,992.78,1010.61,148,2.08,2.08,-91,1
1664494500,100.00,992.79,1010.62,148,2.06,2.06,-94,1
1664494626,100.00,992.84,1010.67,148,2.03,2.03,-92,1
1664494749,100.00,992.08,1009.91,148,1.97,1.97,-94,1
1664494812,100.00,992.85,1010.68,148,1.97,1.97,-94,1
1664494873,100.00,992.83,1010.67,148,2.00,2.00,-93,1
1664495484,100.00,993.00,1010.83,148,1.94,1.94,-92,1
1664495553,100.00,993.01,1010.84,148,1.92,1.92,-92,1
1664495700,100.00,993.01,1010.85,148,1.90,1.90,-92,1
1664495893,100.00,993.04,1010.87,148,1.84,1.84,-92,1
1664496018,100.00,992.98,1010.81,148,1.79,1.79,-95,1
1664496078,100.00,992.98,1010.81,148,1.79,1.79,-92,1
1664496204,100.00,992.96,1010.79,148,1.77,1.77,-93,1
1664496328,100.00,992.98,1010.81,148,1.75,1.75,-95,1
1664496391,100.00,993.01,1010.84,148,1.75,1.75,-92,1
1664496514,100.00,993.04,1010.88,148,1.72,1.72,-91,1
1664496580,100.00,993.05,1010.88,148,1.71,1.71,-93,1
1664496706,100.00,993.14,1010.97,148,1.70,1.70,-91,1
1664496766,100.00,993.16,1010.99,148,1.69,1.69,-92,1
1664496829,100.00,993.18,1011.01,148,1.68,1.68,-92,1
1664496889,100.00,993.16,1010.99,148,1.68,1.68,-93,1
1664497015,100.00,993.20,1011.03,148,1.67,1.67,-93,1
1664497077,100.00,993.20,1011.03,148,1.66,1.66,-91,1
1664497146,100.00,993.21,1011.04,148,1.66,1.66,-93,1
1664497203,100.00,993.17,1011.00,148,1.66,1.66,-92,1
1664497266,100.00,993.19,1011.02,148,1.66,1.66,-94,1
1664497456,100.00,993.19,1011.02,148,1.68,1.68,-93,1
1664497516,100.00,993.21,1011.04,148,1.66,1.66,-94,1
1664497579,100.00,993.22,1011.05,148,1.66,1.66,-92,1
1664497639,100.00,993.21,1011.04,148,1.66,1.66,-93,1
1664497699,100.00,993.23,1011.06,148,1.68,1.68,-92,1
1664497759,100.00,993.18,1011.01,148,1.67,1.67,-91,1
1664497822,100.00,993.24,1011.07,148,1.68,1.68,-93,1
1664497882,100.00,993.22,1011.06,148,1.67,1.67,-92,1
1664498071,100.00,993.21,1011.05,148,1.69,1.69,-93,1
1664498561,100.00,993.25,1011.08,148,1.77,1.77,-93,1
1664498621,100.00,993.19,1011.02,148,1.75,1.75,-93,1
1664498744,100.00,993.23,1011.06,148,1.77,1.77,-93,1
1664498804,100.00,993.23,1011.07,148,1.77,1.77,-93,1
1664498867,100.00,993.24,1011.07,148,1.78,1.78,-93,1
1664498927,100.00,993.26,1011.09,148,1.79,1.79,-92,1
1664498987,100.00,993.29,1011.12,148,1.79,1.79,-93,1
1664499047,100.00,993.25,1011.08,148,1.79,1.79,-93,1
1664499107,100.00,993.23,1011.06,148,1.81,1.81,-94,1
1664499167,100.00,993.18,1011.01,148,1.80,1.80,-93,1
1664499288,100.00,993.22,1011.05,148,1.83,1.83,-93,1
1664499348,100.00,993.30,1011.13,148,1.84,1.84,-92,1
1664499408,100.00,993.34,1011.17,148,1.84,1.84,-93,1
1664499468,100.00,993.36,1011.19,148,1.85,1.85,-92,1
1664499528,100.00,993.33,1011.16,148,1.84,1.84,-92,1
1664499588,100.00,993.32,1011.15,148,1.75,1.75,-93,1
1664499648,100.00,993.31,1011.14,148,1.83,1.83,-91,1
1664499708,100.00,993.36,1011.20,148,1.86,1.86,-93,1
1664499768,100.00,993.35,1011.18,148,1.84,1.84,-94,1
1664499828,100.00,993.32,1011.15,148,1.82,1.82,-92,1
1664499888,100.00,993.32,1011.16,148,1.79,1.79,-92,1
1664499948,100.00,993.31,1011.15,148,1.73,1.73,-92,1
1664500190,100.00,993.05,1010.88,148,1.58,1.58,-90,1
1664500250,100.00,993.45,1011.28,148,1.66,1.66,-92,1
1664501525,100.00,993.47,1011.30,148,1.53,1.53,-93,1
1664501649,100.00,993.48,1011.31,148,1.55,1.55,-93,1
1664503284,100.00,993.52,1011.35,148,1.61,1.61,-92,1
1664503590,100.00,993.52,1011.35,148,1.62,1.62,-92,1
1664504438,100.00,993.81,1011.64,148,1.52,1.52,-91,1
1664504619,100.00,993.84,1011.67,148,1.44,1.44,-91,1
1664504742,100.00,993.84,1011.67,148,1.41,1.41,-93,1
1664504802,100.00,993.87,1011.70,148,1.40,1.40,-92,1
1664504865,100.00,993.90,1011.73,148,1.39,1.39,-94,1
1664504925,100.00,993.89,1011.73,148,1.38,1.38,-93,1
1664504985,100.00,993.91,1011.74,148,1.39,1.39,-93,1
1664505045,100.00,993.97,1011.80,148,1.40,1.40,-91,1
1664505105,100.00,993.96,1011.79,148,1.39,1.39,-93,1
1664505168,100.00,993.95,1011.79,148,1.38,1.38,-91,1
1664505228,100.00,993.92,1011.75,148,1.38,1.38,-95,1
1664505894,100.00,993.94,1011.77,148,1.43,1.43,-92,1
1664505957,100.00,993.98,1011.82,148,1.43,1.43,-93,1
1664506017,100.00,993.97,1011.81,148,1.43,1.43,-92,1
1664506077,100.00,993.97,1011.80,148,1.45,1.45,-94,1
1664506139,100.00,993.96,1011.79,148,1.45,1.45,-92,1
1664506200,100.00,993.89,1011.72,148,1.44,1.44,-94,1
1664506926,100.00,994.01,1011.84,148,1.33,1.33,-93,1
1664506986,100.00,994.02,1011.85,148,1.33,1.33,-95,1
1664507289,100.00,994.14,1011.97,148,1.27,1.27,-93,1
1664507349,100.00,994.18,1012.01,148,1.24,1.24,-95,1
1664507409,100.00,994.21,1012.05,148,1.27,1.27,-94,1
1664507469,100.00,994.21,1012.04,148,1.25,1.25,-93,1
1664507529,100.00,994.17,1012.00,148,1.25,1.25,-92,1
1664507771,100.00,994.27,1012.10,148,1.20,1.20,-94,1
1664507831,100.00,994.29,1012.12,148,1.17,1.17,-92,1
1664507891,100.00,994.31,1012.14,148,1.18,1.18,-92,1
1664507951,100.00,994.30,1012.13,148,1.13,1.13,-91,1
1664508074,100.00,994.32,1012.15,148,1.09,1.09,-91,1
1664508135,100.00,994.29,1012.12,148,1.09,1.09,-93,1
1664508195,100.00,994.29,1012.13,148,1.08,1.08,-92,1
1664508255,100.00,994.30,1012.13,148,1.09,1.09,-93,1
1664508315,100.00,994.31,1012.14,148,1.07,1.07,-92,1
1664508375,100.00,994.31,1012.15,148,1.05,1.05,-91,1
1664508798,100.00,994.45,1012.28,148,1.09,1.09,-92,1
1664508919,100.00,994.43,1012.26,148,1.09,1.09,-90,1
1664509221,100.00,994.38,1012.22,148,1.02,1.02,-93,1
1664509281,100.00,994.40,1012.24,148,0.99,0.99,-90,1
1664509341,100.00,994.40,1012.23,148,0.99,0.99,-92,1
1664510192,100.00,994.55,1012.38,148,0.90,0.90,-92,1
1664510252,100.00,994.56,1012.40,148,0.89,0.89,-91,1
1664510312,100.00,994.56,1012.39,148,0.89,0.89,-92,1
1664510496,100.00,994.57,1012.41,148,0.90,0.90,-92,1
1664510558,100.00,994.64,1012.47,148,0.41,0.41,-93,1
1664510618,100.00,994.60,1012.43,148,0.91,0.91,-92,1
1664510678,100.00,994.60,1012.43,148,0.88,0.88,-94,1
1664510738,100.00,994.60,1012.43,148,0.92,0.92,-92,1
1664510798,100.00,994.60,1012.43,148,0.92,0.92,-91,1
1664510859,100.00,994.59,1012.42,148,0.91,0.91,-91,1
1664511221,100.00,994.67,1012.50,148,0.90,0.90,-93,1
1664512984,100.00,994.77,1012.60,148,1.26,1.26,-92,1
1664516866,100.00,995.68,1013.51,148,3.01,3.01,-93,1
1664516929,100.00,995.71,1013.55,148,3.03,3.03,-94,1
1664516992,100.00,995.69,1013.52,148,3.11,3.11,-94,1
1664517798,100.00,995.82,1013.65,148,3.54,3.54,-91,1
1664518048,100.00,995.87,1013.70,148,3.68,3.68,-93,1
1664518238,100.00,995.95,1013.78,148,3.77,3.77,-93,1
1664518301,100.00,995.96,1013.79,148,3.86,3.86,-92,1
1664518427,100.00,995.97,1013.80,148,3.90,3.90,-93,1
1664518490,100.00,995.96,1013.79,148,3.90,3.90,-94,1
1664518552,100.00,996.02,1013.85,148,3.94,3.94,-92,1
1664518733,100.00,995.92,1013.76,148,4.05,4.05,-93,1
1664518794,100.00,995.92,1013.75,148,4.11,4.11,-93,1
1664518914,100.00,995.93,1013.76,148,4.17,4.17,-94,1
1664519104,100.00,995.99,1013.82,148,4.35,4.35,-94,1
1664519164,100.00,995.98,1013.81,148,4.47,4.47,-94,1
1664520320,100.00,996.04,1013.87,148,5.31,5.31,-93,1
1664524561,100.00,996.42,1014.25,148,9.11,9.12,-95,1
1664524939,100.00,996.48,1014.31,148,9.63,9.64,-93,1
1664525125,100.00,996.52,1014.35,148,9.78,9.79,-92,1
1664525258,100.00,996.47,1014.31,148,9.90,9.91,-92,1
1664525381,100.00,996.44,1014.27,148,10.02,10.03,-91,1
1664525504,100.00,996.42,1014.25,148,9.94,9.95,-95,1
1664525691,100.00,996.40,1014.23,148,10.08,10.09,-94,1
1664526071,100.00,996.35,1014.19,148,10.66,10.67,-93,1
1664526140,100.00,996.40,1014.23,148,10.80,10.81,-92,1
1664526323,100.00,996.46,1014.29,148,10.84,10.85,-92,1
1664526528,100.00,996.48,1014.31,148,11.21,11.22,-90,1
1664526576,100.00,996.47,1014.30,148,11.16,11.17,-93,1
1664527261,100.00,996.47,1014.30,148,12.51,12.52,-94,1
1664527323,100.00,996.49,1014.32,148,12.49,12.50,-94,1
1664527513,100.00,996.47,1014.30,148,12.54,12.55,-94,1
1664527891,100.00,996.55,1014.38,148,12.53,12.54,-95,1
1664528078,100.00,996.52,1014.35,148,12.94,12.95,-92,1
1664528336,100.00,996.51,1014.35,148,13.61,13.62,-95,1
1664528399,100.00,996.55,1014.39,148,13.35,13.36,-95,1
1664528461,100.00,996.48,1014.31,148,13.75,13.76,-92,1
1664528711,100.00,996.44,1014.27,148,14.32,14.33,-93,1
1664530064,97.76,996.46,1014.29,148,16.73,16.39,-93,1
1664530253,88.26,996.46,1014.29,148,16.67,14.73,-94,1
1664530738,74.98,996.61,1014.44,148,17.85,13.37,-94,1
1664531179,76.88,996.58,1014.41,148,19.15,15.01,-94,1
1664531308,66.68,996.51,1014.34,148,18.66,12.35,-93,1
1664531371,64.51,996.61,1014.44,148,18.55,11.75,-94,1
1664531431,68.23,996.59,1014.42,148,18.68,12.72,-93,1
1664531494,64.14,996.54,1014.38,148,18.19,11.32,-95,1
1664531997,64.87,996.58,1014.41,148,18.61,11.89,-93,1
1664532059,65.58,996.51,1014.35,148,19.28,12.69,-93,1
1664532119,59.47,996.71,1014.54,148,19.29,11.22,-94,1
1664540042,57.77,996.79,1014.62,148,17.62,9.21,-92,1
1664575732,100.00,996.82,1014.66,148,9.10,9.11,-92,1
1664575867,100.00,996.74,1014.57,148,9.13,9.14,-93,1
1664576002,100.00,996.70,1014.53,148,9.15,9.16,-94,1
1664576179,100.00,996.76,1014.59,148,9.14,9.15,-93,1
1664576245,100.00,996.76,1014.59,148,9.14,9.15,-94,1
1664576305,100.00,996.73,1014.56,148,9.14,9.15,-92,1
1664576368,100.00,996.71,1014.54,148,9.16,9.17,-91,1
1664576494,100.00,996.69,1014.53,148,9.16,9.17,-94,1
1664576684,100.00,996.75,1014.58,148,9.16,9.17,-95,1
1664576744,100.00,996.79,1014.62,148,9.14,9.15,-93,1
1664576804,100.00,996.84,1014.67,148,9.13,9.14,-92,1
1664576928,100.00,996.83,1014.66,148,9.12,9.13,-94,1
1664576992,100.00,996.78,1014.61,148,9.14,9.15,-93,1
1664577053,100.00,996.82,1014.65,148,9.14,9.15,-94,1
1664577123,100.00,996.82,1014.65,148,9.16,9.17,-92,1
1664577243,100.00,996.87,1014.70,148,9.19,9.20,-94,1
1664577303,100.00,996.88,1014.71,148,9.21,9.22,-91,1
1664577363,100.00,996.85,1014.68,148,9.21,9.22,-93,1
1664577426,100.00,996.85,1014.68,148,9.21,9.22,-96,1
1664577487,100.00,996.89,1014.72,148,9.21,9.22,-93,1
1664577547,100.00,996.88,1014.71,148,9.21,9.22,-93,1
1664577607,100.00,996.86,1014.69,148,9.22,9.23,-92,1
1664577670,100.00,996.81,1014.64,148,9.24,9.25,-92,1
1664577794,100.00,996.87,1014.70,148,9.23,9.24,-93,1
1664577854,100.00,996.90,1014.73,148,9.23,9.24,-95,1
1664577917,100.00,996.86,1014.70,148,9.23,9.24,-91,1
1664577979,100.00,996.84,1014.67,148,9.24,9.25,-92,1
1664578040,100.00,996.80,1014.63,148,9.26,9.27,-92,1
1664578165,100.00,996.78,1014.61,148,9.24,9.25,-93,1
1664578229,100.00,996.78,1014.61,148,9.25,9.26,-94,1
1664578289,100.00,996.79,1014.62,148,9.25,9.26,-91,1
1664578352,100.00,996.73,1014.56,148,9.26,9.27,-93,1
1664578412,100.00,996.68,1014.51,148,9.27,9.28,-94,1
1664578472,100.00,996.74,1014.57,148,9.26,9.27,-92,1
1664578532,100.00,996.67,1014.50,148,9.25,9.26,-93,1
1664578592,100.00,996.72,1014.55,148,9.26,9.27,-96,1
1664578715,100.00,996.65,1014.49,148,9.26,9.27,-92,1
1664578775,100.00,996.67,1014.51,148,9.25,9.26,-93,1
1664578899,100.00,996.66,1014.49,148,9.27,9.28,-95,1
1664578959,100.00,996.67,1014.50,148,9.27,9.28,-93,1
1664579019,100.00,996.64,1014.47,148,9.27,9.28,-92,1
1664579079,100.00,996.65,1014.48,148,9.27,9.28,-93,1
1664579142,100.00,996.68,1014.51,148,9.28,9.29,-91,1
1664579202,100.00,996.70,1014.53,148,9.28,9.29,-94,1
1664579262,100.00,996.67,1014.50,148,9.29,9.30,-94,1
1664579328,100.00,996.73,1014.56,148,9.28,9.29,-94,1
1664579388,100.00,996.70,1014.53,148,9.29,9.30,-95,1
1664579451,100.00,996.69,1014.52,148,9.29,9.30,-94,1
1664579511,100.00,996.75,1014.58,148,9.05,9.06,-92,1
1664579571,100.00,996.69,1014.52,148,9.28,9.29,-93,1
1664579632,100.00,996.71,1014.55,148,9.28,9.29,-93,1
1664579756,100.00,996.70,1014.53,148,9.28,9.29,-93,1
1664579883,100.00,996.70,1014.53,148,9.29,9.30,-95,1
1664579943,100.00,996.73,1014.57,148,9.30,9.31,-94,1
1664580004,100.00,996.71,1014.54,148,9.30,9.31,-92,1
1664580064,100.00,996.77,1014.60,148,9.28,9.29,-94,1
1664580126,100.00,996.76,1014.59,148,9.29,9.30,-92,1
1664580187,100.00,996.76,1014.59,148,9.25,9.26,-92,1
1664580247,100.00,996.75,1014.58,148,9.27,9.28,-95,1
1664580307,100.00,996.72,1014.55,148,9.27,9.28,-94,1
1664580430,100.00,996.68,1014.51,148,9.30,9.31,-94,1
1664580490,100.00,996.69,1014.52,148,9.31,9.32,-93,1
1664580550,100.00,996.64,1014.47,148,9.32,9.33,-93,1
1664580674,100.00,996.62,1014.45,148,9.33,9.34,-94,1
1664580736,100.00,996.64,1014.47,148,9.31,9.32,-92,1
1664580799,100.00,996.64,1014.47,148,9.29,9.30,-94,1
1664580860,100.00,996.55,1014.38,148,9.31,9.32,-93,1
1664580922,100.00,996.53,1014.36,148,9.31,9.32,-94,1
1664580982,100.00,996.52,1014.35,148,9.31,9.32,-93,1
1664581043,100.00,996.54,1014.37,148,9.31,9.32,-92,1
1664581106,100.00,996.55,1014.38,148,9.29,9.30,-92,1
1664581230,100.00,996.50,1014.33,148,9.29,9.30,-93,1
1664581290,100.00,996.52,1014.35,148,9.29,9.30,-94,1
1664581350,100.00,996.52,1014.35,148,9.27,9.28,-93,1
1664581411,100.00,996.53,1014.36,148,9.24,9.25,-93,1
1664581534,100.00,996.51,1014.34,148,9.23,9.24,-93,1
1664581664,100.00,996.56,1014.39,148,9.24,9.25,-95,1
1664581724,100.00,996.60,1014.43,148,9.24,9.25,-94,1
1664581791,100.00,996.53,1014.36,148,9.25,9.26,-92,1
1664581851,100.00,996.60,1014.43,148,9.24,9.25,-94,1
1664581917,100.00,996.58,1014.41,148,9.24,9.25,-95,1
1664581982,100.00,996.55,1014.38,148,9.23,9.24,-94,1
1664582234,100.00,996.59,1014.43,148,9.24,9.25,-93,1
1664582295,100.00,996.59,1014.42,148,9.24,9.25,-93,1
1664582356,100.00,996.61,1014.44,148,9.24,9.25,-93,1
1664582420,100.00,996.59,1014.42,148,9.25,9.26,-94,1
1664582480,100.00,996.58,1014.42,148,9.24,9.25,-93,1
1664582543,100.00,996.61,1014.44,148,9.25,9.26,-93,1
1664582603,100.00,996.60,1014.43,148,9.23,9.24,-94,1
1664582663,100.00,996.59,1014.42,148,9.24,9.25,-92,1
1664582724,100.00,996.53,1014.37,148,9.25,9.26,-91,1
1664582784,100.00,996.55,1014.38,148,9.26,9.27,-94,1
1664582911,100.00,996.60,1014.43,148,9.25,9.26,-93,1
1664582972,100.00,996.59,1014.42,148,9.25,9.26,-96,1
1664583098,100.00,996.58,1014.41,148,9.25,9.26,-93,1
1664583158,100.00,996.61,1014.45,148,9.25,9.26,-92,1
1664583221,100.00,996.60,1014.43,148,9.24,9.25,-93,1
1664583281,100.00,996.61,1014.44,148,9.25,9.26,-93,1
1664583342,100.00,996.55,1014.38,148,9.26,9.27,-95,1
1664583403,100.00,996.54,1014.38,148,9.27,9.28,-93,1
1664583464,100.00,996.53,1014.36,148,9.28,9.29,-93,1
1664583527,100.00,996.51,1014.34,148,9.27,9.28,-96,1
1664583587,100.00,996.52,1014.35,148,9.26,9.27,-95,1
1664583648,100.00,996.50,1014.34,148,9.28,9.29,-92,1
1664583708,100.00,996.51,1014.34,148,9.28,9.29,-94,1
1664583769,100.00,996.52,1014.35,148,9.28,9.29,-95,1
1664583829,100.00,996.50,1014.33,148,9.27,9.28,-93,1
1664583890,100.00,996.47,1014.30,148,9.29,9.30,-92,1
1664583951,100.00,996.45,1014.28,148,9.29,9.30,-92,1
1664584011,100.00,996.43,1014.26,148,9.30,9.31,-95,1
1664584072,100.00,996.46,1014.29,148,9.28,9.29,-94,1
1664584132,100.00,996.43,1014.26,148,9.28,9.29,-93,1
1664584193,100.00,996.45,1014.28,148,9.28,9.29,-92,1
1664584254,100.00,996.43,1014.26,148,9.30,9.31,-94,1
1664584314,100.00,996.50,1014.33,148,9.30,9.31,-92,1
1664584374,100.00,996.49,1014.33,148,9.30,9.31,-93,1
1664584435,100.00,996.50,1014.34,148,9.30,9.31,-96,1
1664584496,100.00,996.57,1014.40,148,9.27,9.28,-94,1
1664584560,100.00,996.55,1014.38,148,9.27,9.28,-95,1
1664584620,100.00,996.52,1014.35,148,9.27,9.28,-93,1
1664584683,100.00,996.50,1014.33,148,9.27,9.28,-92,1
1664584743,100.00,996.49,1014.32,148,9.25,9.26,-92,1
1664584803,100.00,996.53,1014.36,148,9.27,9.28,-92,1
1664584863,100.00,996.57,1014.41,148,9.26,9.27,-93,1
1664584924,100.00,996.62,1014.45,148,9.25,9.26,-93,1
1664584988,100.00,996.58,1014.41,148,9.24,9.25,-93,1
1664585048,100.00,996.55,1014.38,148,9.24,9.25,-94,1
1664585172,100.00,996.49,1014.32,148,9.26,9.27,-91,1
1664585296,100.00,996.51,1014.35,148,9.26,9.27,-93,1
1664585360,100.00,996.51,1014.34,148,9.26,9.27,-95,1
1664585420,100.00,996.51,1014.35,148,9.26,9.27,-94,1
1664585481,100.00,996.57,1014.40,148,9.25,9.26,-93,1
1664585542,100.00,996.52,1014.35,148,9.24,9.25,-92,1
1664585603,100.00,996.55,1014.39,148,9.21,9.22,-92,1
1664585663,100.00,996.59,1014.42,148,9.21,9.22,-93,1
1664585723,100.00,996.55,1014.39,148,9.24,9.25,-91,1
1664585784,100.00,996.53,1014.36,148,9.24,9.25,-96,1
1664585844,100.00,996.53,1014.36,148,9.24,9.25,-93,1
1664585904,100.00,996.50,1014.33,148,9.24,9.25,-93,1
1664585965,100.00,996.55,1014.38,148,9.23,9.24,-94,1
1664586025,100.00,996.56,1014.39,148,9.24,9.25,-92,1
1664586086,100.00,996.56,1014.39,148,9.23,9.24,-93,1
1664586150,100.00,996.51,1014.34,148,9.23,9.24,-92,1
1664586210,100.00,996.50,1014.33,148,9.25,9.26,-94,1
1664586271,100.00,996.46,1014.29,148,9.25,9.26,-94,1
1664586395,100.00,996.50,1014.33,148,9.25,9.26,-93,1
1664586456,100.00,996.54,1014.38,148,9.23,9.24,-94,1
1664586517,100.00,996.50,1014.33,148,9.24,9.25,-96,1
1664586578,100.00,996.53,1014.36,148,9.22,9.23,-93,1
1664586638,100.00,996.48,1014.32,148,9.22,9.23,-93,1
1664586702,100.00,996.40,1014.24,148,9.22,9.23,-92,1
1664586762,100.00,996.38,1014.21,148,9.22,9.23,-93,1
1664586823,100.00,996.33,1014.16,148,9.23,9.24,-95,1
1664586884,100.00,996.28,1014.11,148,9.22,9.23,-95,1
1664586945,100.00,996.30,1014.13,148,9.20,9.21,-92,1
1664587005,100.00,996.30,1014.13,148,9.18,9.19,-94,1
1664587065,100.00,996.31,1014.14,148,9.18,9.19,-92,1
1664587126,100.00,996.29,1014.12,148,9.18,9.19,-94,1
1664587187,100.00,996.30,1014.13,148,9.17,9.18,-94,1
1664587247,100.00,996.22,1014.05,148,9.18,9.19,-94,1
1664587308,100.00,996.28,1014.11,148,9.16,9.17,-93,1
1664587369,100.00,996.32,1014.15,148,9.17,9.18,-95,1
1664587429,100.00,996.28,1014.11,148,9.16,9.17,-92,1
1664587489,100.00,996.31,1014.14,148,9.16,9.17,-94,1
1664587549,100.00,996.23,1014.06,148,9.17,9.18,-94,1
1664587610,100.00,996.15,1013.98,148,9.17,9.18,-94,1
1664587670,100.00,996.22,1014.05,148,9.19,9.20,-93,1
1664587731,100.00,996.24,1014.07,148,9.20,9.21,-93,1
1664587791,100.00,996.21,1014.04,148,9.18,9.19,-93,1
1664587852,100.00,996.23,1014.06,148,9.17,9.18,-94,1
1664587913,100.00,996.26,1014.10,148,9.15,9.16,-92,1
1664587974,100.00,996.25,1014.08,148,9.15,9.16,-92,1
1664588034,100.00,996.28,1014.11,148,9.13,9.14,-92,1
1664588095,100.00,996.32,1014.16,148,9.12,9.13,-94,1
1664588156,100.00,996.28,1014.11,148,9.14,9.15,-90,1
1664588216,100.00,996.27,1014.10,148,9.14,9.15,-93,1
1664588276,100.00,996.26,1014.10,148,9.15,9.16,-92,1
1664588337,100.00,996.29,1014.12,148,9.14,9.15,-93,1
1664588397,100.00,996.31,1014.14,148,9.16,9.17,-95,1
1664588458,100.00,996.37,1014.20,148,9.15,9.16,-93,1
1664588521,100.00,996.33,1014.16,148,9.16,9.17,-92,1
1664588581,100.00,996.34,1014.17,148,9.15,9.16,-93,1
1664588641,100.00,996.40,1014.23,148,9.16,9.17,-92,1
1664588702,100.00,996.39,1014.22,148,9.16,9.17,-94,1
1664588762,100.00,996.41,1014.24,148,9.17,9.18,-95,1
1664588822,100.00,996.43,1014.26,148,9.16,9.17,-95,1
1664588886,100.00,996.43,1014.27,148,9.15,9.16,-94,1
1664588946,100.00,996.44,1014.27,148,9.14,9.15,-94,1
1664589007,100.00,996.42,1014.25,148,9.14,9.15,-94,1
1664589067,100.00,996.41,1014.24,148,9.16,9.17,-94,1
1664589128,100.00,996.36,1014.19,148,9.16,9.17,-94,1
1664589189,100.00,996.36,1014.19,148,9.17,9.18,-94,1
1664589249,100.00,996.40,1014.23,148,9.16,9.17,-93,1
1664589310,100.00,996.40,1014.23,148,9.14,9.15,-94,1
1664589371,100.00,996.35,1014.18,148,9.17,9.18,-92,1
1664589432,100.00,996.34,1014.17,148,9.16,9.17,-93,1
1664589492,100.00,996.41,1014.24,148,9.15,9.16,-94,1
1664589555,100.00,996.44,1014.27,148,9.15,9.16,-91,1
1664589615,100.00,996.44,1014.27,148,9.14,9.15,-93,1
1664589676,100.00,996.45,1014.28,148,9.12,9.13,-93,1
1664589736,100.00,996.37,1014.20,148,9.17,9.18,-92,1
1664589797,100.00,996.42,1014.25,148,9.16,9.17,-92,1
1664589857,100.00,996.41,1014.24,148,9.16,9.17,-93,1
1664589917,100.00,996.39,1014.23,148,9.16,9.17,-94,1
1664589978,100.00,996.36,1014.19,148,9.17,9.18,-93,1
1664590038,100.00,996.36,1014.19,148,9.17,9.18,-93,1
1664590098,100.00,996.30,1014.13,148,9.16,9.17,-93,1
1664590158,100.00,996.27,1014.10,148,9.16,9.17,-92,1
1664590219,100.00,996.22,1014.05,148,9.16,9.17,-92,1
1664590280,100.00,996.16,1013.99,148,9.17,9.18,-93,1
1664590340,100.00,996.18,1014.01,148,9.16,9.17,-94,1
1664590401,100.00,996.19,1014.02,148,9.16,9.17,-93,1
1664590464,100.00,996.14,1013.97,148,9.18,9.19,-92,1
1664590525,100.00,996.15,1013.98,148,9.19,9.20,-93,1
1664590585,100.00,996.16,1013.99,148,9.18,9.19,-93,1
1664590646,100.00,996.11,1013.94,148,9.18,9.19,-94,1
1664590707,100.00,996.08,1013.91,148,9.20,9.21,-93,1
1664590768,100.00,996.04,1013.87,148,9.20,9.21,-94,1
1664590828,100.00,996.03,1013.86,148,9.19,9.20,-95,1
1664590889,100.00,996.02,1013.85,148,9.20,9.21,-94,1
1664590953,100.00,995.98,1013.82,148,9.21,9.22,-93,1
1664591013,100.00,996.08,1013.91,148,9.19,9.20,-94,1
1664591073,100.00,996.06,1013.89,148,9.19,9.20,-95,1
1664591134,100.00,995.99,1013.82,148,9.20,9.21,-94,1
1664591197,100.00,996.01,1013.84,148,9.21,9.22,-94,1
1664591257,100.00,996.03,1013.86,148,9.19,9.20,-92,1
1664591318,100.00,996.05,1013.88,148,9.19,9.20,-93,1
1664591378,100.00,996.01,1013.84,148,9.20,9.21,-93,1
1664591439,100.00,996.00,1013.83,148,9.22,9.23,-92,1
1664591500,100.00,995.94,1013.77,148,9.21,9.22,-93,1
1664591560,100.00,995.98,1013.81,148,9.22,9.23,-93,1
1664591621,100.00,995.97,1013.81,148,9.23,9.24,-93,1
1664591681,100.00,995.93,1013.76,148,9.23,9.24,-93,1
1664591806,100.00,995.94,1013.77,148,9.23,9.24,-93,1
1664591867,100.00,995.98,1013.81,148,9.24,9.25,-92,1
1664591927,100.00,995.97,1013.80,148,9.21,9.22,-95,1
1664591988,100.00,996.01,1013.84,148,9.20,9.21,-94,1
1664592048,100.00,996.02,1013.85,148,9.20,9.21,-95,1
1664592111,100.00,996.08,1013.91,148,9.17,9.18,-92,1
1664592172,100.00,996.11,1013.94,148,9.17,9.18,-94,1
1664592233,100.00,996.07,1013.90,148,9.17,9.18,-94,1
1664592294,100.00,996.07,1013.90,148,9.17,9.18,-94,1
1664592354,100.00,996.06,1013.89,148,9.18,9.19,-93,1
1664592415,100.00,996.01,1013.84,148,9.18,9.19,-93,1
1664592475,100.00,996.04,1013.87,148,9.18,9.19,-94,1
1664592536,100.00,996.01,1013.85,148,9.19,9.20,-94,1
1664592596,100.00,995.96,1013.79,148,9.19,9.20,-95,1
1664592657,100.00,996.02,1013.85,148,9.20,9.21,-94,1
1664592718,100.00,996.04,1013.87,148,9.18,9.19,-93,1
1664592778,100.00,996.03,1013.86,148,9.18,9.19,-95,1
1664592839,100.00,996.03,1013.86,148,9.09,9.10,-94,1
1664592962,100.00,996.03,1013.86,148,9.15,9.16,-91,1
1664593023,100.00,995.96,1013.80,148,9.15,9.16,-94,1
1664593084,100.00,995.97,1013.80,148,9.16,9.17,-94,1
1664593144,100.00,995.94,1013.77,148,9.15,9.16,-93,1
1664593205,100.00,995.94,1013.77,148,9.15,9.16,-94,1
1664593265,100.00,995.92,1013.75,148,9.13,9.14,-93,1
1664593326,100.00,995.92,1013.75,148,9.14,9.15,-92,1
1664593386,100.00,995.87,1013.70,148,9.12,9.13,-92,1
1664593447,100.00,995.89,1013.72,148,9.11,9.12,-93,1
1664593510,100.00,995.90,1013.73,148,9.11,9.12,-93,1
1664593570,100.00,995.91,1013.74,148,9.08,9.09,-92,1
1664593633,100.00,995.94,1013.77,148,9.11,9.12,-93,1
1664593693,100.00,995.93,1013.76,148,9.08,9.09,-93,1
1664593754,100.00,995.94,1013.77,148,9.08,9.09,-94,1
1664593820,100.00,995.96,1013.79,148,9.07,9.08,-93,1
1664593880,100.00,995.94,1013.77,148,9.11,9.12,-94,1
1664593941,100.00,995.97,1013.80,148,9.11,9.12,-94,1
1664594001,100.00,995.93,1013.76,148,9.11,9.12,-93,1
1664594067,100.00,995.94,1013.78,148,9.11,9.12,-92,1
1664594128,100.00,995.96,1013.79,148,9.10,9.11,-93,1
1664594191,100.00,995.93,1013.76,148,9.10,9.11,-93,1
1664594251,100.00,995.94,1013.77,148,9.11,9.12,-92,1
1664594314,100.00,995.96,1013.79,148,9.10,9.11,-92,1
1664594374,100.00,995.96,1013.79,148,9.09,9.10,-93,1
1664594434,100.00,995.95,1013.79,148,9.11,9.12,-94,1
1664594495,100.00,995.95,1013.78,148,9.11,9.12,-94,1
1664594555,100.00,995.95,1013.78,148,9.11,9.12,-94,1
1664594615,100.00,995.98,1013.81,148,9.10,9.11,-93,1
1664594676,100.00,995.95,1013.78,148,9.11,9.12,-93,1
1664594737,100.00,996.01,1013.84,148,9.10,9.11,-96,1
1664594800,100.00,995.98,1013.81,148,9.10,9.11,-94,1
1664594860,100.00,995.98,1013.81,148,9.09,9.10,-93,1
1664594921,100.00,995.97,1013.80,148,9.09,9.10,-93,1
1664594981,100.00,995.94,1013.77,148,9.08,9.09,-93,1
1664595046,100.00,995.96,1013.79,148,9.07,9.08,-92,1
1664595107,100.00,995.97,1013.80,148,9.06,9.07,-94,1
1664595170,100.00,995.92,1013.75,148,9.06,9.07,-94,1
1664595230,100.00,995.93,1013.76,148,9.05,9.06,-93,1
1664595291,100.00,995.94,1013.77,148,9.06,9.07,-93,1
1664595356,100.00,995.94,1013.77,148,9.07,9.08,-91,1
1664595416,100.00,995.97,1013.80,148,9.06,9.07,-94,1
1664595476,100.00,995.94,1013.77,148,9.05,9.06,-93,1
1664595537,100.00,995.96,1013.79,148,9.03,9.04,-92,1
1664595597,100.00,995.94,1013.77,148,9.05,9.06,-94,1
1664595658,100.00,995.96,1013.79,148,9.02,9.03,-92,1
1664595719,100.00,995.94,1013.77,148,9.04,9.05,-92,1
1664595779,100.00,995.95,1013.78,148,8.96,8.97,-94,1
1664595840,100.00,995.93,1013.76,148,9.03,9.04,-94,1
1664595900,100.00,995.93,1013.76,148,9.04,9.05,-93,1
1664595961,100.00,995.95,1013.78,148,9.02,9.03,-93,1
1664596031,100.00,995.98,1013.81,148,9.02,9.03,-93,1
1664596085,100.00,995.96,1013.79,148,9.03,9.04,-94,1
1664596146,100.00,995.91,1013.74,148,9.03,9.04,-94,1
1664596206,100.00,995.97,1013.81,148,9.02,9.03,-94,1
1664596266,100.00,995.96,1013.79,148,9.00,9.01,-92,1
1664596327,100.00,995.99,1013.82,148,8.99,9.00,-93,1
1664596387,100.00,995.93,1013.76,148,8.99,9.00,-92,1
1664596447,100.00,995.94,1013.77,148,9.00,9.01,-92,1
1664596508,100.00,995.96,1013.79,148,9.01,9.02,-92,1
1664596571,100.00,995.93,1013.76,148,8.97,8.98,-94,1
1664596631,100.00,995.88,1013.71,148,8.99,9.00,-93,1
1664596692,100.00,995.92,1013.75,148,9.00,9.01,-93,1
1664596879,100.00,995.90,1013.73,148,8.97,8.98,-93,1
1664596940,100.00,995.88,1013.71,148,8.97,8.98,-91,1
1664597003,100.00,995.86,1013.69,148,8.96,8.97,-93,1
1664597064,100.00,995.90,1013.73,148,8.93,8.94,-95,1
1664597128,100.00,995.89,1013.72,148,8.95,8.96,-94,1
1664597257,100.00,995.94,1013.77,148,8.94,8.95,-93,1
1664597317,100.00,995.91,1013.74,148,8.92,8.93,-91,1
1664597504,100.00,995.89,1013.72,148,8.94,8.95,-92,1
1664597631,100.00,995.90,1013.73,148,8.92,8.93,-93,1
1664597757,100.00,995.88,1013.71,148,8.91,8.92,-93,1
1664597818,100.00,995.86,1013.70,148,8.92,8.93,-92,1
1664597941,100.00,995.89,1013.72,148,8.91,8.92,-93,1
1664598005,100.00,995.87,1013.70,148,8.93,8.94,-96,1
1664598068,100.00,995.91,1013.74,148,8.92,8.93,-95,1
1664598128,100.00,995.92,1013.75,148,8.89,8.90,-92,1
1664598251,100.00,995.85,1013.68,148,8.90,8.91,-96,1
1664598314,100.00,995.88,1013.71,148,8.89,8.90,-93,1
1664598377,100.00,995.91,1013.74,148,8.88,8.89,-93,1
1664598440,100.00,995.93,1013.76,148,8.88,8.89,-92,1
1664598563,100.00,995.94,1013.77,148,8.89,8.90,-94,1
1664598629,100.00,996.02,1013.85,148,8.87,8.88,-94,1
1664598689,100.00,995.98,1013.82,148,8.87,8.88,-93,1
1664598750,100.00,996.04,1013.87,148,8.87,8.88,-91,1
1664598811,100.00,995.99,1013.82,148,8.86,8.87,-95,1
1664598874,100.00,995.99,1013.83,148,8.88,8.89,-93,1
1664599008,100.00,995.94,1013.77,148,8.88,8.89,-92,1
1664599062,100.00,995.98,1013.81,148,8.89,8.90,-93,1
1664599126,100.00,996.00,1013.83,148,8.88,8.89,-91,1
1664599187,100.00,995.93,1013.76,148,8.88,8.89,-94,1
1664599250,100.00,995.96,1013.79,148,8.89,8.90,-94,1
1664599378,100.00,995.97,1013.80,148,8.89,8.90,-93,1
1664599441,100.00,996.00,1013.83,148,8.88,8.89,-93,1
1664599504,100.00,996.00,1013.83,148,8.89,8.90,-93,1
1664599564,100.00,996.01,1013.84,148,8.89,8.90,-93,1
1664599628,100.00,996.01,1013.84,148,8.89,8.90,-90,1
1664599758,100.00,996.06,1013.89,148,8.86,8.87,-92,1
1664599884,100.00,996.05,1013.88,148,8.84,8.85,-93,1
1664599947,100.00,996.08,1013.91,148,8.86,8.87,-93,1
1664600136,100.00,996.10,1013.93,148,8.85,8.86,-94,1
1664600201,100.00,996.11,1013.94,148,8.85,8.86,-92,1
1664600262,100.00,996.12,1013.95,148,8.87,8.88,-94,1
1664600322,100.00,996.07,1013.90,148,8.86,8.87,-93,1
1664600385,100.00,996.06,1013.89,148,8.75,8.76,-92,1
1664600446,100.00,996.06,1013.89,148,8.87,8.88,-93,1
1664600515,100.00,996.09,1013.92,148,8.84,8.85,-93,1
1664600615,100.00,996.11,1013.94,148,8.85,8.86,-94,1
1664600696,100.00,996.13,1013.96,148,8.87,8.88,-94,1
1664600822,100.00,996.17,1014.00,148,8.86,8.87,-92,1
1664600947,100.00,996.24,1014.07,148,8.89,8.90,-92,1
1664601072,100.00,996.10,1013.94,148,8.89,8.90,-91,1
1664601766,100.00,996.35,1014.18,148,8.87,8.88,-93,1
1664609157,100.00,995.76,1013.59,148,10.22,10.23,-93,1
1664609280,100.00,995.74,1013.57,148,10.41,10.42,-90,1
1664610592,100.00,995.87,1013.70,148,11.39,11.40,-93,1
1664611040,100.00,995.86,1013.69,148,11.54,11.55,-92,1
1664611160,100.00,995.83,1013.66,148,11.63,11.64,-91,1
1664611482,100.00,995.88,1013.71,148,12.00,12.01,-92,1
1664611734,100.00,995.89,1013.72,148,12.01,12.02,-92,1
1664663330,100.00,989.28,1007.11,148,9.69,9.70,-92,1
1664663453,100.00,989.25,1007.09,148,9.68,9.69,-93,1
1664663514,100.00,989.25,1007.08,148,9.68,9.69,-93,1
1664663637,100.00,989.15,1006.98,148,9.67,9.68,-93,1
1664664000,100.00,989.17,1007.00,148,9.66,9.67,-94,1
1664664060,100.00,989.21,1007.04,148,9.67,9.68,-95,1
1664664366,100.00,989.16,1006.99,148,9.59,9.60,-93,1
1664664849,100.00,989.16,1006.99,148,9.62,9.63,-92,1
1664664910,100.00,989.16,1006.99,148,9.61,9.62,-92,1
1664665033,100.00,989.19,1007.03,148,9.61,9.62,-93,1
1664665093,100.00,989.22,1007.05,148,9.59,9.60,-94,1
1664665217,100.00,989.18,1007.01,148,9.64,9.65,-94,1
1664665277,100.00,989.20,1007.03,148,9.63,9.64,-93,1
1664665342,100.00,989.22,1007.05,148,9.62,9.63,-92,1
1664665466,100.00,989.22,1007.05,148,9.64,9.65,-93,1
1664665529,100.00,989.21,1007.05,148,9.66,9.67,-94,1
1664665591,100.00,989.25,1007.08,148,9.65,9.66,-92,1
1664665715,100.00,989.16,1006.99,148,9.67,9.68,-93,1
1664665777,100.00,989.22,1007.05,148,9.66,9.67,-94,1
1664665838,100.00,989.24,1007.07,148,9.65,9.66,-93,1
1664665901,100.00,989.22,1007.05,148,9.66,9.67,-94,1
1664665961,100.00,989.22,1007.05,148,9.65,9.66,-93,1
1664666021,100.00,989.19,1007.02,148,9.61,9.62,-93,1
1664666083,100.00,989.14,1006.97,148,9.61,9.62,-93,1
1664666144,100.00,989.23,1007.06,148,9.61,9.62,-93,1
1664666204,100.00,989.16,1006.99,148,9.61,9.62,-93,1
1664666264,100.00,989.14,1006.97,148,9.61,9.62,-93,1
1664666324,100.00,989.16,1006.99,148,9.63,9.64,-93,1
1664666384,100.00,989.17,1007.00,148,9.60,9.61,-92,1
1664666444,100.00,989.23,1007.06,148,9.58,9.59,-94,1
1664666507,100.00,989.23,1007.06,148,9.56,9.57,-95,1
1664666628,100.00,989.26,1007.09,148,9.57,9.58,-92,1
1664666688,100.00,989.21,1007.04,148,9.59,9.60,-94,1
1664666748,100.00,989.20,1007.03,148,9.59,9.60,-93,1
1664666808,100.00,989.20,1007.03,148,9.60,9.61,-93,1
1664666931,100.00,989.19,1007.02,148,9.61,9.62,-92,1
1664666991,100.00,989.20,1007.03,148,9.59,9.60,-93,1
1664667051,100.00,989.17,1007.00,148,9.58,9.59,-93,1
1664667120,100.00,989.17,1007.00,148,9.58,9.59,-93,1
1664667177,100.00,989.13,1006.96,148,9.60,9.61,-94,1
1664667237,100.00,989.16,1006.99,148,9.58,9.59,-93,1
1664667300,100.00,989.17,1007.00,148,9.57,9.58,-92,1
1664667492,100.00,989.18,1007.01,148,9.58,9.59,-93,1
1664667555,100.00,989.16,1006.99,148,9.58,9.59,-92,1
1664667618,100.00,989.16,1006.99,148,9.59,9.60,-93,1
1664667678,100.00,989.13,1006.96,148,9.60,9.61,-95,1
1664667738,100.00,989.12,1006.95,148,9.59,9.60,-94,1
1664667798,100.00,989.15,1006.98,148,9.60,9.61,-93,1
1664667858,100.00,989.12,1006.95,148,9.60,9.61,-93,1
1664667981,100.00,989.10,1006.93,148,9.59,9.60,-93,1
1664668041,100.00,989.15,1006.99,148,9.58,9.59,-93,1
1664668165,100.00,989.16,1006.99,148,9.57,9.58,-92,1
1664668225,100.00,989.20,1007.03,148,9.56,9.57,-93,1
1664668411,100.00,989.11,1006.94,148,9.57,9.58,-93,1
1664668471,100.00,989.10,1006.93,148,9.58,9.59,-92,1
1664668531,100.00,989.07,1006.91,148,9.58,9.59,-93,1
1664668594,100.00,989.09,1006.92,148,9.59,9.60,-94,1
1664668654,100.00,989.06,1006.89,148,9.58,9.59,-93,1
1664668720,100.00,989.08,1006.92,148,9.60,9.61,-91,1
1664668780,100.00,989.06,1006.89,148,9.58,9.59,-94,1
1664668843,100.00,989.08,1006.91,148,9.57,9.58,-94,1
1664668903,100.00,989.08,1006.91,148,9.56,9.57,-93,1
1664668966,100.00,989.00,1006.83,148,9.57,9.58,-93,1
1664669026,100.00,989.00,1006.83,148,9.58,9.59,-94,1
1664669088,100.00,989.01,1006.84,148,9.58,9.59,-94,1
1664669149,100.00,989.01,1006.84,148,9.58,9.59,-92,1
1664669209,100.00,989.00,1006.83,148,9.58,9.59,-93,1
1664669269,100.00,988.99,1006.83,148,9.58,9.59,-93,1
1664669329,100.00,989.00,1006.83,148,9.59,9.60,-94,1
1664669515,100.00,988.98,1006.81,148,9.60,9.61,-94,1
1664669575,100.00,989.00,1006.83,148,9.60,9.61,-93,1
1664669635,100.00,988.97,1006.80,148,9.61,9.62,-93,1
1664669695,100.00,988.97,1006.80,148,9.60,9.61,-94,1
1664669755,100.00,988.99,1006.82,148,9.61,9.62,-94,1
1664669816,100.00,988.96,1006.79,148,9.60,9.61,-94,1
1664669876,100.00,988.99,1006.82,148,9.59,9.60,-94,1
1664669936,100.00,989.00,1006.83,148,9.62,9.63,-93,1
1664669996,100.00,988.96,1006.79,148,9.63,9.64,-93,1
1664670056,100.00,988.94,1006.77,148,9.65,9.66,-94,1
1664670116,100.00,988.93,1006.76,148,9.65,9.66,-92,1
1664670176,100.00,988.97,1006.80,148,9.63,9.64,-94,1
1664670236,100.00,988.98,1006.81,148,9.64,9.65,-94,1
1664670299,100.00,988.98,1006.81,148,9.65,9.66,-92,1
1664670359,100.00,988.94,1006.77,148,9.63,9.64,-94,1
1664670419,100.00,988.91,1006.74,148,9.63,9.64,-93,1
1664670482,100.00,988.88,1006.72,148,9.65,9.66,-93,1
1664670542,100.00,988.90,1006.74,148,9.67,9.68,-94,1
1664670602,100.00,988.93,1006.76,148,9.65,9.66,-92,1
1664670663,100.00,988.92,1006.76,148,9.66,9.67,-94,1
1664670744,100.00,988.95,1006.78,148,9.66,9.67,-93,1
1664670789,100.00,988.89,1006.72,148,9.66,9.67,-93,1
1664670852,100.00,988.89,1006.73,148,9.66,9.67,-93,1
1664670912,100.00,988.87,1006.70,148,9.66,9.67,-91,1
1664670972,100.00,988.89,1006.72,148,9.66,9.67,-94,1
1664671035,100.00,988.89,1006.72,148,9.65,9.66,-93,1
1664671095,100.00,988.89,1006.72,148,9.64,9.65,-93,1
1664671218,100.00,988.86,1006.69,148,9.64,9.65,-93,1
1664671278,100.00,988.87,1006.70,148,9.64,9.65,-93,1
1664671338,100.00,988.87,1006.70,148,9.63,9.64,-92,1
1664671462,100.00,988.86,1006.69,148,9.60,9.61,-93,1
1664671524,100.00,988.84,1006.67,148,9.60,9.61,-92,1
1664671584,100.00,988.87,1006.70,148,9.59,9.60,-93,1
1664671645,100.00,988.86,1006.70,148,9.59,9.60,-92,1
1664671708,100.00,988.85,1006.68,148,9.58,9.59,-94,1
1664671768,100.00,988.91,1006.74,148,9.59,9.60,-94,1
1664671828,100.00,988.91,1006.74,148,9.59,9.60,-93,1
1664671888,100.00,988.95,1006.78,148,9.57,9.58,-95,1
1664671948,100.00,988.92,1006.75,148,9.57,9.58,-94,1
1664672008,100.00,988.93,1006.76,148,9.56,9.57,-92,1
1664672072,100.00,988.95,1006.78,148,9.55,9.56,-94,1
1664672132,100.00,988.93,1006.76,148,9.56,9.57,-91,1
1664672192,100.00,988.93,1006.76,148,9.57,9.58,-94,1
1664672252,100.00,988.92,1006.75,148,9.57,9.58,-94,1
1664672312,100.00,988.90,1006.73,148,9.57,9.58,-92,1
1664672372,100.00,988.92,1006.76,148,9.57,9.58,-94,1
1664672432,100.00,988.94,1006.77,148,9.56,9.57,-94,1
1664672492,100.00,988.94,1006.77,148,9.55,9.56,-95,1
1664672552,100.00,988.93,1006.76,148,9.53,9.54,-91,1
1664672615,100.00,988.99,1006.82,148,9.51,9.52,-95,1
1664672675,100.00,988.98,1006.81,148,9.48,9.49,-93,1
1664672735,100.00,988.97,1006.80,148,9.46,9.47,-93,1
1664672798,100.00,989.00,1006.83,148,9.44,9.45,-94,1
1664672858,100.00,989.00,1006.83,148,9.42,9.43,-92,1
1664672918,100.00,989.00,1006.84,148,9.39,9.40,-94,1
1664672978,100.00,989.02,1006.85,148,9.39,9.40,-94,1
1664673038,100.00,989.02,1006.85,148,9.37,9.38,-94,1
1664673101,100.00,989.02,1006.86,148,9.36,9.37,-93,1
1664673161,100.00,989.03,1006.86,148,9.36,9.37,-93,1
1664673221,100.00,989.03,1006.87,148,9.36,9.37,-93,1
1664673282,100.00,989.02,1006.85,148,9.35,9.36,-93,1
1664673342,100.00,989.07,1006.90,148,9.35,9.36,-95,1
1664673402,100.00,989.08,1006.91,148,9.34,9.35,-94,1
1664673462,100.00,989.04,1006.87,148,9.33,9.34,-92,1
1664673522,100.00,989.03,1006.86,148,9.31,9.32,-94,1
1664673582,100.00,989.06,1006.89,148,9.31,9.32,-94,1
1664673642,100.00,989.05,1006.89,148,9.29,9.30,-93,1
1664673702,100.00,989.04,1006.87,148,9.27,9.28,-92,1
1664673762,100.00,989.04,1006.88,148,9.24,9.25,-93,1
1664673822,100.00,988.99,1006.83,148,9.23,9.24,-92,1
1664673882,100.00,988.96,1006.79,148,9.23,9.24,-94,1
1664673942,100.00,988.92,1006.75,148,9.24,9.25,-92,1
1664674002,100.00,988.89,1006.72,148,9.23,9.24,-93,1
1664674063,100.00,988.93,1006.76,148,9.23,9.24,-94,1
1664674125,100.00,988.91,1006.74,148,9.22,9.23,-92,1
1664674185,100.00,988.89,1006.73,148,9.21,9.22,-93,1
1664674245,100.00,988.89,1006.72,148,9.21,9.22,-94,1
1664674306,100.00,988.90,1006.73,148,9.19,9.20,-94,1
1664674366,100.00,988.87,1006.71,148,9.20,9.21,-93,1
1664674429,100.00,988.88,1006.71,148,9.18,9.19,-93,1
1664674489,100.00,988.85,1006.68,148,9.17,9.18,-94,1
1664674549,100.00,988.85,1006.68,148,9.16,9.17,-93,1
1664674609,100.00,988.87,1006.70,148,9.14,9.15,-91,1
1664674669,100.00,988.82,1006.65,148,9.14,9.15,-94,1
1664674732,100.00,988.82,1006.66,148,9.14,9.15,-91,1
1664674792,100.00,988.85,1006.68,148,9.12,9.13,-93,1
1664674852,100.00,988.84,1006.67,148,9.11,9.12,-92,1
1664674912,100.00,988.85,1006.68,148,8.99,9.00,-92,1
1664675035,100.00,988.81,1006.64,148,9.09,9.10,-93,1
1664675095,100.00,988.80,1006.63,148,9.09,9.10,-92,1
1664675155,100.00,988.79,1006.62,148,9.09,9.10,-92,1
1664675215,100.00,988.78,1006.62,148,9.09,9.10,-93,1
1664675275,100.00,988.78,1006.61,148,9.08,9.09,-92,1
1664675336,100.00,988.78,1006.61,148,9.08,9.09,-93,1
1664675396,100.00,988.81,1006.64,148,9.07,9.08,-93,1
1664675456,100.00,988.81,1006.64,148,9.07,9.08,-94,1
1664675516,100.00,988.79,1006.62,148,9.07,9.08,-93,1
1664675576,100.00,988.83,1006.66,148,9.08,9.09,-93,1
1664675636,100.00,988.79,1006.62,148,9.09,9.10,-93,1
1664675696,100.00,988.80,1006.63,148,9.10,9.11,-92,1
1664675756,100.00,988.83,1006.66,148,9.09,9.10,-95,1
1664675816,100.00,988.84,1006.67,148,9.08,9.09,-93,1
1664675876,100.00,988.88,1006.71,148,9.06,9.07,-93,1
1664675936,100.00,988.91,1006.74,148,9.06,9.07,-91,1
1664675996,100.00,988.73,1006.56,148,9.03,9.04,-92,1
1664676056,100.00,988.88,1006.71,148,9.03,9.04,-92,1
1664676116,100.00,988.91,1006.74,148,9.02,9.03,-92,1
1664676176,100.00,988.92,1006.75,148,9.00,9.01,-95,1
1664676236,100.00,988.92,1006.75,148,9.01,9.02,-92,1
1664676296,100.00,988.90,1006.73,148,9.03,9.04,-93,1
1664676356,100.00,988.88,1006.71,148,9.03,9.04,-94,1
1664676417,100.00,988.89,1006.72,148,9.04,9.05,-94,1
1664676477,100.00,988.93,1006.76,148,9.03,9.04,-94,1
1664676540,100.00,988.91,1006.74,148,9.01,9.02,-92,1
1664676600,100.00,988.90,1006.74,148,9.03,9.04,-94,1
1664676662,100.00,988.89,1006.72,148,9.03,9.04,-94,1
1664676722,100.00,988.89,1006.72,148,9.03,9.04,-93,1
1664676782,100.00,988.88,1006.71,148,9.05,9.06,-92,1
1664676842,100.00,988.91,1006.74,148,9.03,9.04,-94,1
1664676905,100.00,988.91,1006.74,148,9.03,9.04,-92,1
1664676968,100.00,988.89,1006.72,148,9.05,9.06,-95,1
1664677028,100.00,988.88,1006.71,148,9.07,9.08,-93,1
1664677088,100.00,988.91,1006.74,148,9.08,9.09,-94,1
1664677148,100.00,988.88,1006.72,148,9.09,9.10,-94,1
1664677208,100.00,988.88,1006.71,148,9.10,9.11,-92,1
1664677268,100.00,988.89,1006.72,148,9.11,9.12,-93,1
1664677328,100.00,988.91,1006.74,148,9.13,9.14,-94,1
1664677388,100.00,988.92,1006.75,148,9.12,9.13,-93,1
1664677448,100.00,988.94,1006.77,148,9.14,9.15,-92,1
1664677508,100.00,988.97,1006.80,148,9.15,9.16,-93,1
1664677569,100.00,988.93,1006.77,148,9.16,9.17,-92,1
1664677629,100.00,988.91,1006.74,148,9.17,9.18,-95,1
1664677691,100.00,988.88,1006.71,148,9.19,9.20,-94,1
1664677751,100.00,988.86,1006.69,148,9.21,9.22,-92,1
1664677812,100.00,988.88,1006.71,148,9.23,9.24,-93,1
1664677872,100.00,988.94,1006.77,148,9.24,9.25,-92,1
1664677932,100.00,988.91,1006.74,148,9.25,9.26,-94,1
1664677992,100.00,988.88,1006.71,148,9.28,9.29,-94,1
1664678052,100.00,988.86,1006.69,148,9.29,9.30,-93,1
1664678112,100.00,988.83,1006.66,148,9.30,9.31,-91,1
1664678172,100.00,988.86,1006.69,148,9.30,9.31,-92,1
1664678232,100.00,988.90,1006.73,148,9.28,9.29,-95,1
1664678292,100.00,988.91,1006.74,148,9.30,9.31,-93,1
1664678352,100.00,988.96,1006.79,148,9.31,9.32,-94,1
1664678412,100.00,988.92,1006.75,148,9.30,9.31,-91,1
1664678472,100.00,988.91,1006.75,148,9.30,9.31,-93,1
1664678532,100.00,988.88,1006.71,148,9.31,9.32,-95,1
1664678592,100.00,988.85,1006.68,148,9.33,9.34,-95,1
1664678652,100.00,988.85,1006.68,148,9.33,9.34,-92,1
1664678712,100.00,988.86,1006.70,148,9.33,9.34,-91,1
1664678772,100.00,988.88,1006.71,148,9.33,9.34,-92,1
1664678832,100.00,988.92,1006.75,148,9.33,9.34,-92,1
1664678893,100.00,988.85,1006.68,148,9.35,9.36,-92,1
1664678953,100.00,988.83,1006.66,148,9.35,9.36,-94,1
1664679013,100.00,988.87,1006.71,148,9.34,9.35,-92,1
1664679075,100.00,988.87,1006.70,148,9.34,9.35,-94,1
1664679135,100.00,988.87,1006.70,148,9.35,9.36,-92,1
1664679195,100.00,988.84,1006.67,148,9.32,9.33,-93,1
1664679256,100.00,988.92,1006.75,148,9.32,9.33,-92,1
1664679316,100.00,988.92,1006.75,148,9.29,9.30,-93,1
1664679376,100.00,988.93,1006.76,148,9.30,9.31,-94,1
1664679436,100.00,988.94,1006.77,148,9.30,9.31,-93,1
1664679496,100.00,988.90,1006.74,148,9.31,9.32,-92,1
1664679559,100.00,988.87,1006.70,148,9.36,9.37,-95,1
1664679619,100.00,988.89,1006.73,148,9.36,9.37,-94,1
1664679679,100.00,988.92,1006.75,148,9.36,9.37,-93,1
1664679739,100.00,988.86,1006.70,148,9.37,9.38,-93,1
1664679802,100.00,988.83,1006.66,148,9.41,9.42,-93,1
1664679862,100.00,988.81,1006.64,148,9.43,9.44,-93,1
1664679925,100.00,988.77,1006.60,148,9.43,9.44,-92,1
1664679985,100.00,988.76,1006.60,148,9.45,9.46,-93,1
1664680048,100.00,988.77,1006.60,148,9.47,9.48,-93,1
1664680108,100.00,988.78,1006.61,148,9.47,9.48,-93,1
1664680171,100.00,988.84,1006.67,148,9.45,9.46,-93,1
1664680231,100.00,988.82,1006.65,148,9.45,9.46,-92,1
1664680291,100.00,988.76,1006.59,148,9.48,9.49,-93,1
1664680351,100.00,988.79,1006.62,148,9.46,9.47,-95,1
1664680411,100.00,988.82,1006.65,148,9.45,9.46,-93,1
1664680534,100.00,988.85,1006.68,148,9.42,9.43,-92,1
1664680594,100.00,988.86,1006.69,148,9.42,9.43,-90,1
1664680655,100.00,988.80,1006.63,148,9.45,9.46,-92,1
1664680715,100.00,988.78,1006.61,148,9.46,9.47,-94,1
1664680775,100.00,988.79,1006.62,148,9.47,9.48,-94,1
1664680835,100.00,988.77,1006.60,148,9.47,9.48,-93,1
1664680895,100.00,988.78,1006.62,148,9.48,9.49,-94,1
1664680955,100.00,988.81,1006.64,148,9.48,9.49,-92,1
1664681018,100.00,988.80,1006.63,148,9.47,9.48,-94,1
1664681078,100.00,988.65,1006.49,148,9.47,9.48,-93,1
1664681141,100.00,988.80,1006.63,148,9.47,9.48,-92,1
1664681201,100.00,988.84,1006.67,148,9.47,9.48,-93,1
1664681261,100.00,988.79,1006.63,148,9.49,9.50,-93,1
1664681324,100.00,988.79,1006.63,148,9.49,9.50,-93,1
1664681384,100.00,988.78,1006.61,148,9.52,9.53,-93,1
1664681444,100.00,988.77,1006.60,148,9.53,9.54,-94,1
1664681504,100.00,988.77,1006.61,148,9.53,9.54,-94,1
1664681564,100.00,988.79,1006.62,148,9.54,9.55,-95,1
1664681624,100.00,988.78,1006.61,148,9.53,9.54,-92,1
1664681684,100.00,988.78,1006.61,148,9.53,9.54,-93,1
1664681745,100.00,988.74,1006.58,148,9.55,9.56,-94,1
1664681926,100.00,988.75,1006.58,148,9.62,9.63,-94,1
1664681986,100.00,988.76,1006.59,148,9.65,9.66,-95,1
1664682046,100.00,988.81,1006.64,148,9.64,9.65,-94,1
1664682106,100.00,988.78,1006.61,148,9.65,9.66,-92,1
1664682166,100.00,988.77,1006.60,148,9.64,9.65,-92,1
1664682226,100.00,988.78,1006.61,148,9.63,9.64,-93,1
1664682286,100.00,988.76,1006.60,148,9.63,9.64,-93,1
1664682346,100.00,988.75,1006.58,148,9.63,9.64,-93,1
1664682406,100.00,988.70,1006.53,148,9.65,9.66,-94,1
1664682467,100.00,988.68,1006.51,148,9.66,9.67,-92,1
1664682527,100.00,988.68,1006.51,148,9.66,9.67,-94,1
1664682587,100.00,988.73,1006.56,148,9.64,9.65,-91,1
1664682647,100.00,988.75,1006.58,148,9.65,9.66,-93,1
1664682710,100.00,988.73,1006.56,148,9.66,9.67,-94,1
1664682770,100.00,988.72,1006.55,148,9.66,9.67,-91,1
1664682830,100.00,988.72,1006.55,148,9.68,9.69,-93,1
1664682891,100.00,988.74,1006.57,148,9.68,9.69,-91,1
1664682951,100.00,988.71,1006.54,148,9.70,9.71,-94,1
1664683011,100.00,988.72,1006.55,148,9.72,9.73,-94,1
1664683134,100.00,988.69,1006.52,148,9.70,9.71,-93,1
1664683212,100.00,988.69,1006.52,148,9.73,9.74,-93,1
1664683261,100.00,988.67,1006.50,148,9.74,9.75,-92,1
1664683321,100.00,988.74,1006.57,148,9.73,9.74,-94,1
1664683444,100.00,988.69,1006.52,148,9.73,9.74,-92,1
1664683504,100.00,988.73,1006.56,148,9.74,9.75,-94,1
1664683564,100.00,988.75,1006.58,148,9.74,9.75,-92,1
1664683624,100.00,988.70,1006.53,148,9.74,9.75,-93,1
1664683684,100.00,988.72,1006.55,148,9.75,9.76,-92,1
1664683744,100.00,988.76,1006.59,148,9.75,9.76,-93,1
1664683804,100.00,988.74,1006.57,148,9.75,9.76,-92,1
1664683928,100.00,988.75,1006.58,148,9.73,9.74,-92,1
1664683988,100.00,988.74,1006.57,148,9.74,9.75,-94,1
1664684114,100.00,988.77,1006.60,148,9.73,9.74,-92,1
1664684174,100.00,988.75,1006.58,148,9.72,9.73,-93,1
1664684234,100.00,988.77,1006.60,148,9.75,9.76,-94,1
1664684294,100.00,988.76,1006.59,148,9.76,9.77,-91,1
1664684360,100.00,988.77,1006.61,148,9.75,9.76,-92,1
1664684420,100.00,988.77,1006.61,148,9.75,9.76,-95,1
1664684543,100.00,988.77,1006.60,148,9.77,9.78,-94,1
1664684606,100.00,988.76,1006.59,148,9.78,9.79,-92,1
1664684666,100.00,988.77,1006.60,148,9.79,9.80,-93,1
1664684726,100.00,988.78,1006.61,148,9.79,9.80,-93,1
1664684786,100.00,988.75,1006.58,148,9.78,9.79,-93,1
1664684847,100.00,988.75,1006.58,148,9.79,9.80,-94,1
1664684907,100.00,988.79,1006.62,148,9.79,9.80,-94,1
1664684967,100.00,988.81,1006.64,148,9.79,9.80,-92,1
1664685027,100.00,988.85,1006.68,148,9.78,9.79,-95,1
1664685087,100.00,988.80,1006.63,148,9.79,9.80,-93,1
1664685150,100.00,988.80,1006.63,148,9.79,9.80,-92,1
1664685210,100.00,988.86,1006.69,148,9.79,9.80,-91,1
1664685270,100.00,988.88,1006.71,148,9.81,9.82,-92,1
1664685330,100.00,988.87,1006.70,148,9.82,9.83,-92,1
1664685390,100.00,988.91,1006.74,148,9.82,9.83,-91,1
1664685519,100.00,988.91,1006.74,148,9.82,9.83,-95,1
1664685829,100.00,988.89,1006.72,148,9.85,9.86,-92,1
1664685953,100.00,988.91,1006.74,148,9.88,9.89,-93,1
1664686013,100.00,988.88,1006.72,148,9.87,9.88,-94,1
1664686136,100.00,988.92,1006.75,148,9.89,9.90,-94,1
1664686268,100.00,988.89,1006.72,148,9.91,9.92,-93,1
1664686323,100.00,988.91,1006.74,148,9.89,9.90,-94,1
1664686386,100.00,988.97,1006.80,148,9.89,9.90,-92,1
1664686591,100.00,988.95,1006.79,148,9.90,9.91,-93,1
1664686654,100.00,988.95,1006.78,148,9.90,9.91,-93,1
1664686885,100.00,988.76,1006.59,148,9.91,9.92,-92,1
1664686946,100.00,988.81,1006.64,148,9.90,9.91,-95,1
1664687195,100.00,988.99,1006.82,148,9.93,9.94,-94,1
1664687257,100.00,989.02,1006.85,148,9.93,9.94,-92,1
1664687317,100.00,989.02,1006.85,148,9.92,9.93,-95,1
1664687380,100.00,989.01,1006.84,148,9.93,9.94,-93,1
1664687440,100.00,989.00,1006.83,148,9.92,9.93,-93,1
1664687694,100.00,989.03,1006.86,148,9.96,9.97,-94,1
1664688013,100.00,989.09,1006.92,148,9.98,9.99,-92,1
1664688575,100.00,989.14,1006.97,148,10.05,10.06,-94,1
1664688716,100.00,989.01,1006.84,148,10.08,10.09,-92,1
1664688827,100.00,989.11,1006.94,148,10.07,10.08,-93,1
1664689242,100.00,989.13,1006.96,148,10.08,10.09,-95,1
1664689266,100.00,989.16,1006.99,148,10.10,10.11,-93,1
1664689452,100.00,989.18,1007.01,148,10.08,10.09,-93,1
1664714186,100.00,988.92,1006.75,148,15.21,15.22,-92,1
1664744223,100.00,988.80,1006.63,148,7.10,7.10,-92,1
1664744286,100.00,988.69,1006.52,148,7.51,7.52,-93,1
1664744409,100.00,988.74,1006.57,148,7.53,7.54,-93,1
1664744532,100.00,988.71,1006.54,148,7.53,7.54,-92,1
1664744601,100.00,988.69,1006.52,148,7.54,7.55,-94,1
1664744725,100.00,988.65,1006.48,148,7.53,7.54,-92,1
1664744984,100.00,988.62,1006.45,148,7.53,7.54,-92,1
1664745107,100.00,988.61,1006.44,148,7.54,7.55,-92,1
1664745356,100.00,988.62,1006.45,148,7.47,7.48,-92,1
1664745419,100.00,988.61,1006.44,148,7.46,7.47,-93,1
1664745479,100.00,988.60,1006.43,148,7.44,7.45,-94,1
1664745605,100.00,988.60,1006.43,148,7.45,7.46,-92,1
1664745665,100.00,988.60,1006.43,148,7.43,7.44,-94,1
1664745788,100.00,988.56,1006.39,148,7.42,7.43,-92,1
1664745851,100.00,988.53,1006.36,148,7.41,7.42,-93,1
1664745917,100.00,988.55,1006.38,148,7.40,7.41,-93,1
1664745977,100.00,988.49,1006.32,148,7.37,7.38,-93,1
1664746169,100.00,988.51,1006.34,148,7.34,7.35,-94,1
1664746229,100.00,988.49,1006.33,148,7.33,7.34,-92,1
1664746289,100.00,988.52,1006.35,148,7.32,7.33,-93,1
1664746353,100.00,988.53,1006.37,148,7.35,7.36,-92,1
1664746415,100.00,988.49,1006.32,148,7.36,7.37,-92,1
1664746481,100.00,988.52,1006.36,148,7.41,7.42,-91,1
1664746542,100.00,988.53,1006.36,148,7.43,7.44,-93,1
1664746602,100.00,988.52,1006.35,148,7.45,7.46,-92,1
1664746662,100.00,988.53,1006.36,148,7.48,7.49,-94,1
1664746725,100.00,988.54,1006.37,148,7.52,7.53,-93,1
1664746785,100.00,988.54,1006.37,148,7.55,7.56,-93,1
1664746845,100.00,988.54,1006.37,148,7.58,7.59,-93,1
1664746905,100.00,988.51,1006.34,148,7.62,7.63,-92,1
1664746965,100.00,988.53,1006.36,148,7.62,7.63,-93,1
1664747025,100.00,988.52,1006.35,148,7.66,7.67,-91,1
1664747154,100.00,988.50,1006.33,148,7.71,7.72,-92,1
1664747217,100.00,988.47,1006.30,148,7.74,7.75,-93,1
1664747277,100.00,988.50,1006.33,148,7.76,7.77,-93,1
1664747401,100.00,988.42,1006.25,148,7.81,7.82,-92,1
1664747461,100.00,988.44,1006.27,148,7.83,7.84,-92,1
1664747521,100.00,988.45,1006.28,148,7.84,7.85,-92,1
1664747581,100.00,988.43,1006.26,148,7.87,7.88,-93,1
1664747641,100.00,988.44,1006.27,148,7.89,7.90,-93,1
1664747701,100.00,988.42,1006.25,148,7.91,7.92,-93,1
1664747761,100.00,988.48,1006.31,148,7.91,7.92,-94,1
1664747821,100.00,988.43,1006.26,148,7.92,7.93,-93,1
1664747881,100.00,988.40,1006.23,148,7.93,7.94,-92,1
1664747944,100.00,988.36,1006.19,148,7.90,7.91,-93,1
1664748004,100.00,988.39,1006.22,148,7.91,7.92,-92,1
1664748064,100.00,988.37,1006.20,148,7.90,7.91,-93,1
1664748124,100.00,988.35,1006.18,148,7.86,7.87,-92,1
1664748184,100.00,988.29,1006.13,148,7.84,7.85,-92,1
1664748247,100.00,988.33,1006.17,148,7.85,7.86,-92,1
1664748310,100.00,988.29,1006.12,148,7.82,7.83,-91,1
1664748433,100.00,988.32,1006.15,148,7.79,7.80,-93,1
1664748496,100.00,988.29,1006.12,148,7.78,7.79,-93,1
1664748556,100.00,988.27,1006.10,148,7.77,7.78,-93,1
1664748616,100.00,988.29,1006.12,148,7.74,7.75,-93,1
1664748676,100.00,988.27,1006.10,148,7.73,7.74,-93,1
1664748739,100.00,988.24,1006.07,148,7.70,7.71,-94,1
1664748799,100.00,988.23,1006.06,148,7.69,7.70,-92,1
1664748862,100.00,988.21,1006.04,148,7.66,7.67,-92,1
1664748922,100.00,988.22,1006.05,148,7.66,7.67,-91,1
1664748985,100.00,988.21,1006.04,148,7.64,7.65,-93,1
1664749048,100.00,988.17,1006.00,148,7.61,7.62,-93,1
1664749171,100.00,988.18,1006.01,148,7.59,7.60,-92,1
1664749231,100.00,988.19,1006.02,148,7.59,7.60,-91,1
1664749291,100.00,988.13,1005.96,148,7.58,7.59,-93,1
1664749354,100.00,988.12,1005.95,148,7.55,7.56,-94,1
1664749414,100.00,988.10,1005.93,148,7.53,7.54,-92,1
1664749475,100.00,988.07,1005.90,148,7.53,7.54,-91,1
1664749535,100.00,988.05,1005.89,148,7.52,7.53,-93,1
1664749595,100.00,988.05,1005.88,148,7.50,7.51,-95,1
1664749655,100.00,988.07,1005.90,148,7.47,7.48,-93,1
1664749717,100.00,988.10,1005.93,148,7.46,7.47,-92,1
1664749778,100.00,988.09,1005.92,148,7.46,7.47,-92,1
1664749841,100.00,988.09,1005.92,148,7.45,7.46,-92,1
1664749901,100.00,988.10,1005.93,148,7.42,7.43,-92,1
1664749961,100.00,988.04,1005.87,148,7.42,7.43,-94,1
1664750021,100.00,988.03,1005.86,148,7.41,7.42,-92,1
1664750081,100.00,987.99,1005.82,148,7.42,7.43,-92,1
1664750141,100.00,988.04,1005.87,148,7.40,7.41,-92,1
1664750201,100.00,988.03,1005.87,148,7.38,7.39,-91,1
1664750261,100.00,988.00,1005.83,148,7.38,7.39,-93,1
1664750321,100.00,988.03,1005.86,148,7.37,7.38,-92,1
1664750381,100.00,988.00,1005.84,148,7.39,7.40,-92,1
1664750441,100.00,988.00,1005.83,148,7.38,7.39,-93,1
1664750501,100.00,987.98,1005.81,148,7.36,7.37,-93,1
1664750561,100.00,988.05,1005.88,148,7.33,7.34,-90,1
1664750621,100.00,987.97,1005.80,148,7.35,7.36,-92,1
1664750681,100.00,987.98,1005.81,148,7.35,7.36,-93,1
1664750741,100.00,987.96,1005.79,148,7.33,7.34,-93,1
1664750801,100.00,987.97,1005.81,148,7.32,7.33,-93,1
1664750861,100.00,987.94,1005.78,148,7.32,7.33,-94,1
1664750924,100.00,987.99,1005.82,148,7.25,7.26,-92,1
1664750984,100.00,987.94,1005.77,148,7.29,7.30,-92,1
1664751044,100.00,987.94,1005.77,148,7.28,7.29,-93,1
1664751105,100.00,987.90,1005.73,148,7.27,7.28,-93,1
1664751165,100.00,987.92,1005.75,148,7.28,7.29,-92,1
1664751225,100.00,987.93,1005.76,148,7.27,7.28,-92,1
1664751285,100.00,987.91,1005.74,148,7.26,7.27,-93,1
1664751345,100.00,987.92,1005.75,148,7.25,7.26,-93,1
1664751405,100.00,987.89,1005.72,148,7.26,7.27,-93,1
1664751465,100.00,987.88,1005.71,148,7.26,7.27,-92,1
1664751525,100.00,987.91,1005.74,148,7.26,7.27,-93,1
1664751585,100.00,987.90,1005.73,148,7.26,7.27,-90,1
1664751645,100.00,987.90,1005.73,148,7.26,7.27,-92,1
1664751705,100.00,987.88,1005.71,148,7.27,7.28,-93,1
1664751765,100.00,987.88,1005.71,148,7.29,7.30,-93,1
1664751825,100.00,987.88,1005.71,148,7.30,7.31,-91,1
1664751885,100.00,987.87,1005.70,148,7.32,7.33,-92,1
1664751945,100.00,987.90,1005.73,148,7.33,7.34,-92,1
1664752005,100.00,987.86,1005.69,148,7.35,7.36,-92,1
1664752065,100.00,987.83,1005.66,148,7.34,7.35,-93,1
1664752125,100.00,987.85,1005.68,148,7.38,7.39,-91,1
1664752186,100.00,987.84,1005.67,148,7.40,7.41,-92,1
1664752246,100.00,987.84,1005.67,148,7.42,7.43,-91,1
1664752306,100.00,987.82,1005.66,148,7.43,7.44,-91,1
1664752366,100.00,987.85,1005.68,148,7.43,7.44,-92,1
1664752426,100.00,987.84,1005.67,148,7.46,7.47,-91,1
1664752486,100.00,987.84,1005.67,148,7.49,7.50,-93,1
1664752546,100.00,987.83,1005.66,148,7.50,7.51,-92,1
1664752606,100.00,987.81,1005.64,148,7.53,7.54,-93,1
1664752666,100.00,987.83,1005.66,148,7.54,7.55,-94,1
1664752726,100.00,987.81,1005.65,148,7.57,7.58,-94,1
1664752786,100.00,987.85,1005.68,148,7.57,7.58,-93,1
1664752846,100.00,987.80,1005.63,148,7.58,7.59,-93,1
1664752906,100.00,987.80,1005.63,148,7.57,7.58,-92,1
1664752966,100.00,987.78,1005.61,148,7.60,7.61,-93,1
1664753026,100.00,987.79,1005.62,148,7.61,7.62,-91,1
1664753087,100.00,987.77,1005.61,148,7.61,7.62,-93,1
1664753147,100.00,987.81,1005.64,148,7.62,7.63,-93,1
1664753207,100.00,987.80,1005.64,148,7.63,7.64,-93,1
1664753267,100.00,987.79,1005.62,148,7.65,7.66,-92,1
1664753327,100.00,987.76,1005.60,148,7.64,7.65,-93,1
1664753387,100.00,987.80,1005.63,148,7.65,7.66,-93,1
1664753447,100.00,987.79,1005.62,148,7.68,7.69,-92,1
1664753507,100.00,987.78,1005.61,148,7.68,7.69,-92,1
1664753567,100.00,987.77,1005.60,148,7.69,7.70,-92,1
1664753627,100.00,987.78,1005.61,148,7.69,7.70,-93,1
1664753687,100.00,987.74,1005.57,148,7.67,7.68,-92,1
1664753750,100.00,987.76,1005.59,148,7.70,7.71,-92,1
1664753810,100.00,987.72,1005.55,148,7.71,7.72,-93,1
1664753873,100.00,987.75,1005.58,148,7.69,7.70,-92,1
1664753933,100.00,987.73,1005.57,148,7.70,7.71,-92,1
1664753993,100.00,987.75,1005.58,148,7.67,7.68,-92,1
1664754053,100.00,987.73,1005.56,148,7.68,7.69,-91,1
1664754113,100.00,987.76,1005.59,148,7.66,7.67,-93,1
1664754173,100.00,987.74,1005.57,148,7.69,7.70,-93,1
1664754233,100.00,987.78,1005.61,148,7.69,7.70,-92,1
1664754293,100.00,987.76,1005.59,148,7.69,7.70,-92,1
1664754356,100.00,987.75,1005.58,148,7.71,7.72,-92,1
1664754416,100.00,987.74,1005.57,148,7.72,7.73,-93,1
1664754476,100.00,987.76,1005.59,148,7.73,7.74,-92,1
1664754536,100.00,987.74,1005.57,148,7.75,7.76,-93,1
1664754596,100.00,987.73,1005.57,148,7.78,7.79,-93,1
1664754656,100.00,987.75,1005.58,148,7.78,7.79,-92,1
1664754719,100.00,987.72,1005.56,148,7.79,7.80,-92,1
1664754779,100.00,987.69,1005.52,148,7.82,7.83,-93,1
1664754839,100.00,987.74,1005.57,148,7.83,7.84,-93,1
1664754899,100.00,987.75,1005.58,148,7.84,7.85,-92,1
1664754959,100.00,987.74,1005.57,148,7.86,7.87,-92,1
1664755020,100.00,987.77,1005.60,148,7.91,7.92,-92,1
1664755080,100.00,987.78,1005.62,148,7.91,7.92,-93,1
1664755140,100.00,987.78,1005.61,148,7.93,7.94,-92,1
1664755200,100.00,987.76,1005.59,148,7.96,7.97,-93,1
1664755260,100.00,987.76,1005.59,148,7.98,7.99,-93,1
1664755320,100.00,987.75,1005.58,148,7.99,8.00,-92,1
1664755380,100.00,987.78,1005.62,148,8.01,8.02,-92,1
1664755503,100.00,987.71,1005.54,148,8.05,8.06,-93,1
1664755563,100.00,987.72,1005.55,148,8.07,8.08,-94,1
1664755623,100.00,987.73,1005.56,148,8.09,8.10,-93,1
1664755683,100.00,987.70,1005.53,148,8.12,8.13,-92,1
1664755743,100.00,987.76,1005.59,148,8.12,8.13,-92,1
1664755803,100.00,987.73,1005.56,148,8.12,8.13,-94,1
1664755863,100.00,987.70,1005.53,148,8.15,8.16,-93,1
1664755923,100.00,987.74,1005.57,148,8.17,8.18,-93,1
1664755983,100.00,987.75,1005.58,148,8.18,8.19,-92,1
1664756043,100.00,987.71,1005.54,148,8.20,8.21,-92,1
1664756103,100.00,987.70,1005.53,148,8.21,8.22,-93,1
1664756164,100.00,987.67,1005.50,148,8.23,8.24,-92,1
1664756224,100.00,987.64,1005.48,148,8.24,8.25,-92,1
1664756284,100.00,987.67,1005.50,148,8.26,8.27,-93,1
1664756344,100.00,987.64,1005.47,148,8.27,8.28,-93,1
1664756404,100.00,987.63,1005.46,148,8.28,8.29,-91,1
1664756464,100.00,987.61,1005.44,148,8.28,8.29,-92,1
1664756524,100.00,987.59,1005.43,148,8.30,8.31,-92,1
1664756584,100.00,987.58,1005.41,148,8.32,8.33,-92,1
1664756644,100.00,987.57,1005.40,148,8.32,8.33,-92,1
1664756704,100.00,987.56,1005.39,148,8.34,8.35,-91,1
1664756764,100.00,987.54,1005.38,148,8.35,8.36,-92,1
1664756824,100.00,987.51,1005.34,148,8.36,8.37,-92,1
1664756884,100.00,987.51,1005.34,148,8.36,8.37,-92,1
1664756944,100.00,987.47,1005.31,148,8.35,8.36,-91,1
1664757004,100.00,987.43,1005.26,148,8.38,8.39,-93,1
1664757064,100.00,987.40,1005.23,148,8.42,8.43,-92,1
1664757125,100.00,987.40,1005.23,148,8.44,8.45,-92,1
1664757185,100.00,987.37,1005.21,148,8.44,8.45,-93,1
1664757245,100.00,987.36,1005.19,148,8.48,8.49,-93,1
1664757310,100.00,987.36,1005.19,148,8.45,8.46,-93,1
1664757496,100.00,987.26,1005.10,148,8.49,8.50,-93,1
1664757556,100.00,987.28,1005.11,148,8.47,8.48,-93,1
1664757617,100.00,987.25,1005.08,148,8.52,8.53,-93,1
1664757677,100.00,987.20,1005.04,148,8.52,8.53,-91,1
1664757737,100.00,987.23,1005.06,148,8.51,8.52,-93,1
1664757797,100.00,987.21,1005.04,148,8.54,8.55,-92,1
1664757857,100.00,987.21,1005.04,148,8.53,8.54,-93,1
1664757917,100.00,987.13,1004.96,148,8.56,8.57,-93,1
1664757977,100.00,987.12,1004.95,148,8.59,8.60,-93,1
1664758037,100.00,987.12,1004.95,148,8.59,8.60,-92,1
1664758097,100.00,986.99,1004.82,148,8.58,8.59,-92,1
1664758157,100.00,987.11,1004.94,148,8.63,8.64,-93,1
1664758217,100.00,987.12,1004.95,148,8.62,8.63,-95,1
1664758280,100.00,987.08,1004.91,148,8.65,8.66,-95,1
1664758340,100.00,987.07,1004.90,148,8.66,8.67,-95,1
1664758400,100.00,987.04,1004.87,148,8.69,8.70,-91,1
1664758460,100.00,986.99,1004.83,148,8.65,8.66,-94,1
1664758520,100.00,987.03,1004.86,148,8.64,8.65,-93,1
1664758580,100.00,986.97,1004.80,148,8.69,8.70,-92,1
1664758640,100.00,987.00,1004.83,148,8.68,8.69,-91,1
1664758700,100.00,986.98,1004.81,148,8.69,8.70,-92,1
1664758760,100.00,986.95,1004.79,148,8.68,8.69,-92,1
1664758820,100.00,987.00,1004.83,148,8.61,8.62,-93,1
1664758880,100.00,986.96,1004.79,148,8.64,8.65,-92,1
1664758940,100.00,986.95,1004.78,148,8.64,8.65,-93,1
1664759000,100.00,986.98,1004.82,148,8.70,8.71,-92,1
1664759060,100.00,986.98,1004.81,148,8.67,8.68,-92,1
1664759120,100.00,986.98,1004.81,148,8.67,8.68,-92,1
1664759181,100.00,986.98,1004.82,148,8.69,8.70,-93,1
1664759241,100.00,986.92,1004.76,148,8.66,8.67,-93,1
1664759301,100.00,986.90,1004.73,148,8.64,8.65,-92,1
1664759361,100.00,986.91,1004.74,148,8.68,8.69,-92,1
1664759421,100.00,986.87,1004.70,148,8.67,8.68,-93,1
1664759481,100.00,986.84,1004.67,148,8.68,8.69,-93,1
1664759541,100.00,986.87,1004.70,148,8.67,8.68,-92,1
1664759601,100.00,986.89,1004.72,148,8.67,8.68,-92,1
1664759661,100.00,986.90,1004.73,148,8.70,8.71,-94,1
1664759721,100.00,986.88,1004.71,148,8.70,8.71,-93,1
1664759781,100.00,986.87,1004.70,148,8.69,8.70,-93,1
1664759841,100.00,986.83,1004.66,148,8.67,8.68,-92,1
1664759901,100.00,986.87,1004.70,148,8.73,8.74,-94,1
1664759961,100.00,986.84,1004.67,148,8.71,8.72,-90,1
1664760021,100.00,986.82,1004.65,148,8.72,8.73,-92,1
1664760081,100.00,986.81,1004.64,148,8.70,8.71,-91,1
1664760141,100.00,986.78,1004.61,148,8.69,8.70,-93,1
1664760201,100.00,986.81,1004.64,148,8.67,8.68,-92,1
1664760262,100.00,986.75,1004.59,148,8.65,8.66,-92,1
1664760322,100.00,986.73,1004.56,148,8.68,8.69,-92,1
1664760382,100.00,986.73,1004.56,148,8.68,8.69,-91,1
1664760442,100.00,986.76,1004.59,148,8.66,8.67,-92,1
1664760502,100.00,986.78,1004.61,148,8.64,8.65,-93,1
1664760562,100.00,986.78,1004.61,148,8.65,8.66,-92,1
1664760622,100.00,986.76,1004.60,148,8.66,8.67,-92,1
1664760682,100.00,986.73,1004.56,148,8.64,8.65,-93,1
1664760742,100.00,986.75,1004.58,148,8.65,8.66,-93,1
1664760802,100.00,986.74,1004.58,148,8.62,8.63,-94,1
1664760862,100.00,986.77,1004.60,148,8.61,8.62,-93,1
1664760922,100.00,986.76,1004.59,148,8.61,8.62,-94,1
1664760982,100.00,986.75,1004.58,148,8.59,8.60,-93,1
1664761042,100.00,986.73,1004.56,148,8.61,8.62,-93,1
1664761102,100.00,986.79,1004.62,148,8.64,8.65,-92,1
1664761162,100.00,986.80,1004.63,148,8.64,8.65,-93,1
1664761222,100.00,986.80,1004.64,148,8.65,8.66,-92,1
1664761282,100.00,986.82,1004.65,148,8.66,8.67,-91,1
1664761342,100.00,986.77,1004.60,148,8.65,8.66,-93,1
1664761402,100.00,986.81,1004.64,148,8.67,8.68,-93,1
1664761462,100.00,986.80,1004.63,148,8.68,8.69,-92,1
1664761522,100.00,986.81,1004.65,148,8.66,8.67,-91,1
1664761582,100.00,986.77,1004.60,148,8.64,8.65,-92,1
1664761642,100.00,986.80,1004.63,148,8.63,8.64,-91,1
1664761703,100.00,986.85,1004.68,148,8.61,8.62,-90,1
1664761763,100.00,986.77,1004.60,148,8.65,8.66,-91,1
1664761823,100.00,986.78,1004.61,148,8.67,8.68,-92,1
1664761883,100.00,986.76,1004.59,148,8.63,8.64,-94,1
1664761943,100.00,986.83,1004.67,148,8.60,8.61,-92,1
1664762003,100.00,986.82,1004.65,148,8.63,8.64,-93,1
1664762063,100.00,986.75,1004.58,148,8.61,8.62,-92,1
1664762123,100.00,986.78,1004.62,148,8.59,8.60,-94,1
1664762183,100.00,986.79,1004.63,148,8.59,8.60,-93,1
1664762243,100.00,986.80,1004.63,148,8.57,8.58,-92,1
1664762303,100.00,986.83,1004.66,148,8.55,8.56,-92,1
1664762363,100.00,986.78,1004.61,148,8.56,8.57,-93,1
1664762423,100.00,986.80,1004.64,148,8.54,8.55,-92,1
1664762483,100.00,986.80,1004.64,148,8.53,8.54,-92,1
1664762543,100.00,986.85,1004.69,148,8.50,8.51,-91,1
1664762603,100.00,986.84,1004.67,148,8.50,8.51,-91,1
1664762663,100.00,986.80,1004.63,148,8.50,8.51,-91,1
1664762723,100.00,986.83,1004.66,148,8.49,8.50,-92,1
1664762783,100.00,986.83,1004.66,148,8.49,8.50,-91,1
1664762843,100.00,986.84,1004.68,148,8.52,8.53,-93,1
1664762903,100.00,986.80,1004.64,148,8.51,8.52,-93,1
1664762963,100.00,986.88,1004.71,148,8.52,8.53,-92,1
1664763024,100.00,986.83,1004.66,148,8.50,8.51,-92,1
1664763084,100.00,986.87,1004.70,148,8.50,8.51,-92,1
1664763144,100.00,986.88,1004.72,148,8.49,8.50,-91,1
1664763204,100.00,986.93,1004.77,148,8.48,8.49,-91,1
1664763264,100.00,986.94,1004.77,148,8.47,8.48,-93,1
1664763324,100.00,986.95,1004.78,148,8.48,8.49,-93,1
1664763384,100.00,986.94,1004.78,148,8.49,8.50,-92,1
1664763444,100.00,986.92,1004.75,148,8.50,8.51,-94,1
1664763504,100.00,986.95,1004.78,148,8.48,8.49,-92,1
1664763564,100.00,986.91,1004.74,148,8.52,8.53,-94,1
1664763624,100.00,986.94,1004.77,148,8.51,8.52,-92,1
1664763684,100.00,986.93,1004.76,148,8.52,8.53,-93,1
1664763744,100.00,986.95,1004.78,148,8.50,8.51,-92,1
1664763804,100.00,986.93,1004.76,148,8.51,8.52,-90,1
1664763864,100.00,986.89,1004.73,148,8.52,8.53,-91,1
1664763924,100.00,986.90,1004.73,148,8.54,8.55,-90,1
1664763984,100.00,986.89,1004.72,148,8.55,8.56,-94,1
1664764044,100.00,986.88,1004.71,148,8.58,8.59,-92,1
1664764104,100.00,986.88,1004.71,148,8.55,8.56,-92,1
1664764164,100.00,986.84,1004.67,148,8.55,8.56,-91,1
1664764224,100.00,986.89,1004.73,148,8.58,8.59,-92,1
1664764284,100.00,986.90,1004.73,148,8.56,8.57,-91,1
1664764345,100.00,986.91,1004.75,148,8.58,8.59,-92,1
1664764405,100.00,986.91,1004.75,148,8.59,8.60,-92,1
1664764465,100.00,986.86,1004.69,148,8.61,8.62,-91,1
1664764525,100.00,986.87,1004.70,148,8.60,8.61,-92,1
1664764585,100.00,986.91,1004.74,148,8.60,8.61,-91,1
1664764645,100.00,986.91,1004.75,148,8.61,8.62,-93,1
1664764705,100.00,986.89,1004.72,148,8.60,8.61,-92,1
1664764765,100.00,986.87,1004.70,148,8.61,8.62,-92,1
1664764825,100.00,986.79,1004.62,148,8.64,8.65,-92,1
1664764885,100.00,986.80,1004.63,148,8.65,8.66,-93,1
1664764945,100.00,986.81,1004.64,148,8.66,8.67,-92,1
1664765005,100.00,986.82,1004.65,148,8.65,8.66,-93,1
1664765065,100.00,986.83,1004.66,148,8.70,8.71,-92,1
1664765125,100.00,986.73,1004.56,148,8.70,8.71,-93,1
1664765185,100.00,986.78,1004.61,148,8.69,8.70,-92,1
1664765245,100.00,986.70,1004.53,148,8.71,8.72,-92,1
1664765305,100.00,986.74,1004.57,148,8.73,8.74,-91,1
1664765365,100.00,986.69,1004.52,148,8.73,8.74,-91,1
1664765425,100.00,986.73,1004.56,148,8.71,8.72,-90,1
1664765485,100.00,986.75,1004.58,148,8.74,8.75,-92,1
1664765545,100.00,986.74,1004.57,148,8.76,8.77,-90,1
1664765605,100.00,986.74,1004.58,148,8.74,8.75,-93,1
1664765666,100.00,986.73,1004.56,148,8.79,8.80,-94,1
1664765726,100.00,986.71,1004.54,148,8.78,8.79,-94,1
1664765786,100.00,986.76,1004.59,148,8.79,8.80,-94,1
1664765846,100.00,986.68,1004.51,148,8.79,8.80,-93,1
1664765906,100.00,986.69,1004.52,148,8.80,8.81,-92,1
1664765966,100.00,986.67,1004.50,148,8.79,8.80,-92,1
1664766026,100.00,986.68,1004.51,148,8.79,8.80,-90,1
1664766086,100.00,986.66,1004.49,148,8.80,8.81,-92,1
1664766146,100.00,986.67,1004.50,148,8.79,8.80,-93,1
1664766206,100.00,986.62,1004.45,148,8.84,8.85,-92,1
1664766266,100.00,986.63,1004.46,148,8.84,8.85,-92,1
1664766326,100.00,986.63,1004.46,148,8.85,8.86,-92,1
1664766386,100.00,986.59,1004.42,148,8.85,8.86,-92,1
1664766509,100.00,986.55,1004.38,148,8.89,8.90,-93,1
1664766569,100.00,986.59,1004.42,148,8.88,8.89,-92,1
1664766629,100.00,986.55,1004.38,148,8.88,8.89,-95,1
1664766689,100.00,986.52,1004.35,148,8.89,8.90,-93,1
1664766749,100.00,986.53,1004.36,148,8.91,8.92,-93,1
1664766809,100.00,986.48,1004.31,148,8.89,8.90,-93,1
1664766869,100.00,986.46,1004.29,148,8.92,8.93,-93,1
1664766929,100.00,986.48,1004.32,148,8.93,8.94,-92,1
1664766989,100.00,986.46,1004.30,148,8.94,8.95,-92,1
1664767050,100.00,986.43,1004.27,148,8.94,8.95,-93,1
1664767110,100.00,986.42,1004.25,148,8.93,8.94,-94,1
1664767170,100.00,986.39,1004.22,148,8.96,8.97,-94,1
1664767230,100.00,986.39,1004.22,148,8.95,8.96,-92,1
1664767290,100.00,986.36,1004.19,148,8.93,8.94,-93,1
1664767350,100.00,986.36,1004.19,148,8.95,8.96,-93,1
1664767410,100.00,986.32,1004.15,148,8.97,8.98,-93,1
1664767470,100.00,986.31,1004.15,148,8.95,8.96,-93,1
1664767530,100.00,986.25,1004.08,148,8.93,8.94,-91,1
1664767590,100.00,986.25,1004.08,148,8.93,8.94,-92,1
1664767650,100.00,986.23,1004.06,148,8.94,8.95,-92,1
1664767710,100.00,986.24,1004.07,148,8.94,8.95,-92,1
1664767770,100.00,986.22,1004.05,148,8.93,8.94,-92,1
1664767830,100.00,986.22,1004.05,148,8.92,8.93,-92,1
1664767890,100.00,986.20,1004.03,148,8.94,8.95,-93,1
1664767950,100.00,986.18,1004.02,148,8.93,8.94,-91,1
1664768010,100.00,986.16,1003.99,148,8.94,8.95,-94,1
1664768070,100.00,986.17,1004.00,148,8.94,8.95,-91,1
1664768131,100.00,986.14,1003.97,148,8.94,8.95,-92,1
1664768191,100.00,986.14,1003.97,148,8.94,8.95,-90,1
1664768251,100.00,986.12,1003.95,148,8.95,8.96,-93,1
1664768311,100.00,986.11,1003.94,148,8.95,8.96,-93,1
1664768371,100.00,986.05,1003.88,148,8.95,8.96,-93,1
1664768431,100.00,986.02,1003.85,148,8.96,8.97,-93,1
1664768491,100.00,986.00,1003.83,148,8.97,8.98,-94,1
1664768551,100.00,985.97,1003.80,148,8.97,8.98,-92,1
1664768611,100.00,985.94,1003.77,148,8.97,8.98,-91,1
1664768671,100.00,985.95,1003.78,148,8.96,8.97,-93,1
1664768731,100.00,985.92,1003.75,148,8.92,8.93,-93,1
1664768791,100.00,985.91,1003.74,148,8.92,8.93,-92,1
1664768851,100.00,985.91,1003.74,148,8.93,8.94,-92,1
1664768911,100.00,985.93,1003.76,148,8.91,8.92,-92,1
1664768971,100.00,985.92,1003.75,148,8.93,8.94,-92,1
1664769032,100.00,985.91,1003.74,148,8.93,8.94,-92,1
1664769092,100.00,985.91,1003.74,148,8.92,8.93,-91,1
1664769152,100.00,985.94,1003.78,148,8.93,8.94,-91,1
1664769212,100.00,985.86,1003.69,148,8.93,8.94,-93,1
1664769272,100.00,985.89,1003.72,148,8.91,8.92,-93,1
1664769332,100.00,985.95,1003.78,148,8.91,8.92,-93,1
1664769392,100.00,985.95,1003.78,148,8.90,8.91,-93,1
1664769452,100.00,985.92,1003.75,148,8.85,8.86,-93,1
1664769512,100.00,985.95,1003.78,148,8.87,8.88,-92,1
1664769572,100.00,985.94,1003.77,148,8.88,8.89,-92,1
1664769632,100.00,985.93,1003.76,148,8.89,8.90,-94,1
1664769692,100.00,985.92,1003.75,148,8.87,8.88,-92,1
1664769752,100.00,985.89,1003.72,148,8.86,8.87,-92,1
1664769812,100.00,985.88,1003.71,148,8.86,8.87,-92,1
1664769872,100.00,985.88,1003.71,148,8.87,8.88,-92,1
1664769932,100.00,985.88,1003.71,148,8.88,8.89,-93,1
1664769992,100.00,985.83,1003.66,148,8.84,8.85,-92,1
1664770052,100.00,985.80,1003.63,148,8.87,8.88,-91,1
1664770112,100.00,985.73,1003.56,148,8.87,8.88,-93,1
1664770172,100.00,985.75,1003.58,148,8.89,8.90,-92,1
1664770233,100.00,985.65,1003.48,148,8.87,8.88,-92,1
1664770293,100.00,985.70,1003.53,148,8.88,8.89,-93,1
1664770353,100.00,985.64,1003.47,148,8.88,8.89,-92,1
1664770413,100.00,985.65,1003.48,148,8.89,8.90,-92,1
1664770473,100.00,985.61,1003.44,148,8.88,8.89,-92,1
1664770533,100.00,985.63,1003.46,148,8.89,8.90,-92,1
1664770593,100.00,985.60,1003.43,148,8.88,8.89,-91,1
1664770716,100.00,985.61,1003.44,148,8.89,8.90,-92,1
1664770776,100.00,985.60,1003.43,148,8.89,8.90,-91,1
1664770836,100.00,985.63,1003.46,148,8.90,8.91,-92,1
1664770960,100.00,985.54,1003.37,148,8.89,8.90,-92,1
1664771020,100.00,985.59,1003.42,148,8.89,8.90,-92,1
1664771080,100.00,985.56,1003.39,148,8.88,8.89,-92,1
1664771140,100.00,985.55,1003.39,148,8.89,8.90,-93,1
1664771200,100.00,985.57,1003.40,148,8.90,8.91,-91,1
1664771260,100.00,985.54,1003.38,148,8.90,8.91,-92,1
1664771320,100.00,985.57,1003.40,148,8.90,8.91,-93,1
1664771380,100.00,985.56,1003.40,148,8.87,8.88,-92,1
1664771440,100.00,985.56,1003.39,148,8.89,8.90,-92,1
1664771503,100.00,985.57,1003.40,148,8.90,8.91,-93,1
1664771563,100.00,985.57,1003.40,148,8.83,8.84,-92,1
1664771623,100.00,985.54,1003.37,148,8.88,8.89,-93,1
1664771686,100.00,985.55,1003.38,148,8.90,8.91,-92,1
1664771746,100.00,985.55,1003.38,148,8.91,8.92,-93,1
1664771806,100.00,985.55,1003.38,148,8.92,8.93,-93,1
1664771866,100.00,985.55,1003.39,148,8.93,8.94,-92,1
1664771926,100.00,985.50,1003.33,148,8.94,8.95,-93,1
1664771986,100.00,985.50,1003.33,148,8.94,8.95,-93,1
1664772046,100.00,985.51,1003.34,148,8.94,8.95,-92,1
1664772106,100.00,985.50,1003.33,148,8.95,8.96,-92,1
1664772167,100.00,985.50,1003.33,148,8.98,8.99,-92,1
1664772227,100.00,985.53,1003.37,148,9.00,9.01,-92,1
1664772287,100.00,985.52,1003.35,148,9.02,9.03,-92,1
1664772410,100.00,985.50,1003.34,148,9.01,9.02,-94,1
1664772473,100.00,985.47,1003.30,148,9.03,9.04,-92,1
1664772533,100.00,985.47,1003.30,148,9.05,9.06,-92,1
1664772593,100.00,985.45,1003.28,148,9.05,9.06,-91,1
1664772656,100.00,985.32,1003.15,148,9.07,9.08,-93,1
1664772716,100.00,985.41,1003.25,148,9.09,9.10,-91,1
1664772779,100.00,985.40,1003.23,148,9.10,9.11,-94,1
1664772842,100.00,985.39,1003.22,148,9.10,9.11,-95,1
1664772902,100.00,985.43,1003.26,148,9.12,9.13,-92,1
1664772965,100.00,985.42,1003.25,148,9.11,9.12,-92,1
1664773025,100.00,985.42,1003.25,148,9.12,9.13,-94,1
1664773085,100.00,985.40,1003.23,148,9.10,9.11,-94,1
1664773145,100.00,985.38,1003.21,148,9.10,9.11,-93,1
1664773205,100.00,985.42,1003.25,148,9.14,9.15,-91,1
1664773265,100.00,985.39,1003.22,148,9.16,9.17,-93,1
1664773331,100.00,985.37,1003.21,148,9.08,9.09,-93,1
1664773391,100.00,985.38,1003.21,148,9.18,9.19,-93,1
1664773454,100.00,985.39,1003.22,148,9.17,9.18,-92,1
1664773514,100.00,985.40,1003.23,148,9.20,9.21,-93,1
1664773574,100.00,985.37,1003.20,148,9.18,9.19,-93,1
1664773634,100.00,985.38,1003.21,148,9.21,9.22,-91,1
1664773763,100.00,985.31,1003.15,148,9.20,9.21,-92,1
1664773823,100.00,985.15,1002.98,148,9.24,9.25,-95,1
1664773886,100.00,985.26,1003.09,148,9.24,9.25,-93,1
1664773946,100.00,985.25,1003.08,148,9.26,9.27,-92,1
1664774006,100.00,985.25,1003.08,148,9.26,9.27,-92,1
1664774066,100.00,985.21,1003.05,148,9.27,9.28,-93,1
1664774126,100.00,985.21,1003.04,148,9.27,9.28,-93,1
1664774187,100.00,985.16,1002.99,148,9.31,9.32,-93,1
1664774247,100.00,985.18,1003.01,148,9.35,9.36,-92,1
1664774328,100.00,985.17,1003.00,148,9.33,9.34,-94,1
1664774434,100.00,985.11,1002.94,148,9.32,9.33,-92,1
1664774494,100.00,985.10,1002.93,148,9.35,9.36,-93,1
1664774554,100.00,985.12,1002.95,148,9.37,9.38,-92,1
1664774614,100.00,985.08,1002.91,148,9.39,9.40,-91,1
1664774674,100.00,985.02,1002.86,148,9.42,9.43,-92,1
1664774734,100.00,985.07,1002.90,148,9.43,9.44,-93,1
1664774794,100.00,985.04,1002.87,148,9.45,9.46,-93,1
1664774854,100.00,985.08,1002.91,148,9.48,9.49,-93,1
1664774915,100.00,985.03,1002.86,148,9.48,9.49,-93,1
1664775047,100.00,985.03,1002.86,148,9.51,9.52,-93,1
1664775101,100.00,985.03,1002.86,148,9.53,9.54,-92,1
1664775164,100.00,985.00,1002.83,148,9.54,9.55,-91,1
1664775224,100.00,984.95,1002.79,148,9.54,9.55,-92,1
1664775284,100.00,984.98,1002.81,148,9.54,9.55,-93,1
1664775344,100.00,984.92,1002.75,148,9.54,9.55,-92,1
1664775404,100.00,984.93,1002.76,148,9.52,9.53,-92,1
1664775464,100.00,984.91,1002.74,148,9.54,9.55,-93,1
1664775527,100.00,984.91,1002.74,148,9.55,9.56,-94,1
1664775587,100.00,984.92,1002.75,148,9.56,9.57,-93,1
1664775710,100.00,984.87,1002.70,148,9.61,9.62,-92,1
1664775836,100.00,984.85,1002.68,148,9.56,9.57,-92,1
1664775896,100.00,984.88,1002.72,148,9.56,9.57,-91,1
1664775958,100.00,984.87,1002.70,148,9.59,9.60,-92,1
1664776019,100.00,984.84,1002.68,148,9.60,9.61,-93,1
1664776205,100.00,984.82,1002.65,148,9.63,9.64,-94,1
1664776271,100.00,984.81,1002.64,148,9.62,9.63,-94,1
1664776352,100.00,984.83,1002.67,148,9.61,9.62,-93,1
1664776397,100.00,984.73,1002.56,148,9.63,9.64,-92,1
1664776526,100.00,984.71,1002.54,148,9.69,9.70,-95,1
1664776652,100.00,984.70,1002.53,148,9.69,9.70,-93,1
1664776776,100.00,984.65,1002.48,148,9.73,9.74,-93,1
1664776962,100.00,984.61,1002.44,148,9.77,9.78,-93,1
1664777025,100.00,984.62,1002.46,148,9.83,9.84,-93,1
1664777148,100.00,984.62,1002.45,148,9.82,9.83,-94,1
1664777274,100.00,984.60,1002.43,148,9.86,9.87,-94,1
1664777523,100.00,984.59,1002.42,148,9.82,9.83,-93,1
1664777583,100.00,984.55,1002.38,148,9.82,9.83,-93,1
1664777646,100.00,984.55,1002.38,148,9.85,9.86,-92,1
1664777836,100.00,984.57,1002.40,148,9.80,9.81,-93,1
1664777896,100.00,984.34,1002.17,148,9.85,9.86,-92,1
1664777956,100.00,984.55,1002.39,148,9.88,9.89,-93,1
1664778082,100.00,984.59,1002.43,148,9.90,9.91,-93,1
1664778208,100.00,984.54,1002.37,148,9.94,9.95,-91,1
1664778268,100.00,984.54,1002.37,148,9.96,9.97,-93,1
1664778328,100.00,984.53,1002.36,148,9.96,9.97,-93,1
1664778388,100.00,984.51,1002.34,148,9.98,9.99,-92,1
1664778448,100.00,984.49,1002.32,148,9.94,9.95,-93,1
1664778508,100.00,984.46,1002.29,148,9.98,9.99,-93,1
1664778568,100.00,984.44,1002.27,148,9.98,9.99,-93,1
1664778692,100.00,984.45,1002.28,148,9.99,10.00,-93,1
1664778752,100.00,984.46,1002.29,148,10.02,10.03,-93,1
1664778812,100.00,984.48,1002.31,148,10.02,10.03,-93,1
1664778875,100.00,984.45,1002.28,148,10.00,10.01,-92,1
1664778935,100.00,984.44,1002.27,148,10.02,10.03,-93,1
1664778995,100.00,984.41,1002.24,148,10.02,10.03,-92,1
1664779055,100.00,984.40,1002.23,148,10.04,10.05,-93,1
1664779244,100.00,984.38,1002.21,148,10.04,10.05,-93,1
1664779305,100.00,984.26,1002.10,148,10.05,10.06,-92,1
1664779367,100.00,984.31,1002.14,148,10.07,10.08,-90,1
1664779427,100.00,984.29,1002.12,148,10.11,10.12,-93,1
1664779488,100.00,984.30,1002.13,148,10.16,10.17,-93,1
1664779611,100.00,984.24,1002.07,148,10.14,10.15,-92,1
1664779671,100.00,984.13,1001.96,148,10.11,10.12,-92,1
1664779734,100.00,984.09,1001.92,148,10.13,10.14,-93,1
1664779794,100.00,984.12,1001.95,148,10.11,10.12,-93,1
1664779854,100.00,984.09,1001.92,148,10.15,10.16,-91,1
1664779914,100.00,984.05,1001.88,148,10.15,10.16,-93,1
1664780037,100.00,984.02,1001.85,148,10.15,10.16,-93,1
1664780106,100.00,983.97,1001.80,148,10.15,10.16,-93,1
1664780161,100.00,983.89,1001.72,148,10.13,10.14,-93,1
1664780221,100.00,984.00,1001.83,148,10.03,10.04,-93,1
1664780344,100.00,983.98,1001.81,148,10.12,10.13,-92,1
1664780404,100.00,983.98,1001.81,148,10.11,10.12,-93,1
1664780464,100.00,983.98,1001.82,148,10.10,10.11,-91,1
1664780524,100.00,983.98,1001.81,148,10.06,10.07,-91,1
1664780584,100.00,984.00,1001.84,148,10.04,10.05,-92,1
1664780710,100.00,983.94,1001.77,148,10.03,10.04,-91,1
1664780834,100.00,983.95,1001.79,148,9.99,10.00,-92,1
1664780894,100.00,983.90,1001.73,148,9.95,9.96,-94,1
1664780957,100.00,983.87,1001.70,148,9.96,9.97,-93,1
1664781017,100.00,983.93,1001.76,148,9.95,9.96,-93,1
1664781095,100.00,983.94,1001.77,148,9.92,9.93,-93,1
1664781144,100.00,983.92,1001.75,148,9.91,9.92,-92,1
1664781270,100.00,984.01,1001.84,148,9.96,9.97,-93,1
1664781330,100.00,983.98,1001.81,148,9.91,9.92,-94,1
1664781390,100.00,983.96,1001.79,148,9.89,9.90,-94,1
1664781450,100.00,983.95,1001.78,148,9.87,9.88,-91,1
1664781510,100.00,984.01,1001.84,148,9.85,9.86,-92,1
1664781573,100.00,983.94,1001.77,148,9.88,9.89,-91,1
1664781633,100.00,983.95,1001.78,148,9.85,9.86,-92,1
1664781693,100.00,984.06,1001.89,148,9.84,9.85,-93,1
1664781819,100.00,984.04,1001.87,148,9.84,9.85,-93,1
1664781879,100.00,984.06,1001.89,148,9.83,9.84,-93,1
1664782129,100.00,984.05,1001.89,148,9.80,9.81,-92,1
1664782252,100.00,983.89,1001.73,148,9.81,9.82,-92,1
1664782312,100.00,984.03,1001.86,148,9.81,9.82,-92,1
1664782624,100.00,983.94,1001.77,148,9.86,9.87,-92,1
1664782687,100.00,983.91,1001.74,148,9.85,9.86,-93,1
1664782747,100.00,983.99,1001.82,148,9.88,9.89,-91,1
1664782871,100.00,984.06,1001.89,148,9.89,9.90,-92,1
1664782931,100.00,984.02,1001.85,148,9.96,9.97,-92,1
1664782994,100.00,984.05,1001.88,148,9.98,9.99,-91,1
1664783054,100.00,983.99,1001.82,148,10.04,10.05,-91,1
1664783186,100.00,984.01,1001.84,148,10.08,10.09,-94,1
1664783370,100.00,983.96,1001.79,148,10.14,10.15,-92,1
1664783556,100.00,983.92,1001.75,148,10.19,10.20,-91,1
1664783616,100.00,983.92,1001.75,148,10.25,10.26,-91,1
1664783679,100.00,983.95,1001.78,148,10.34,10.35,-91,1
1664783740,100.00,983.88,1001.71,148,10.38,10.39,-93,1
1664783863,100.00,983.89,1001.72,148,10.49,10.50,-93,1
1664783923,100.00,983.90,1001.74,148,10.52,10.53,-92,1
1664784049,100.00,983.77,1001.60,148,10.46,10.47,-91,1
1664784175,100.00,983.85,1001.68,148,10.54,10.55,-92,1
1664784238,100.00,983.86,1001.69,148,10.54,10.55,-91,1
1664784298,100.00,983.87,1001.70,148,10.54,10.55,-92,1
1664784358,100.00,983.87,1001.70,148,10.57,10.58,-92,1
1664784421,100.00,983.83,1001.66,148,10.61,10.62,-93,1
1664784544,100.00,983.87,1001.70,148,10.63,10.64,-93,1
1664784605,100.00,983.80,1001.63,148,10.63,10.64,-92,1
1664784665,100.00,983.82,1001.66,148,10.67,10.68,-93,1
1664784725,100.00,983.85,1001.69,148,10.64,10.65,-92,1
1664784848,100.00,983.81,1001.64,148,10.69,10.70,-94,1
1664784911,100.00,983.82,1001.65,148,10.74,10.75,-92,1
1664785100,100.00,983.79,1001.62,148,10.82,10.83,-91,1
1664785160,100.00,983.69,1001.52,148,10.81,10.82,-91,1
1664785220,100.00,983.77,1001.61,148,10.87,10.88,-93,1
1664785283,100.00,983.72,1001.55,148,10.88,10.89,-92,1
1664785415,100.00,983.62,1001.45,148,10.94,10.95,-93,1
1664785469,100.00,983.65,1001.48,148,10.98,10.99,-93,1
1664785529,100.00,983.64,1001.47,148,10.99,11.00,-93,1
1664785589,100.00,983.60,1001.43,148,11.05,11.06,-91,1
1664785650,100.00,983.63,1001.46,148,11.05,11.06,-92,1
1664785773,100.00,983.62,1001.45,148,11.16,11.17,-93,1
1664785959,100.00,983.60,1001.43,148,11.28,11.29,-91,1
1664786083,100.00,983.56,1001.39,148,11.28,11.29,-92,1
1664786206,100.00,983.53,1001.36,148,11.34,11.35,-93,1
1664786268,100.00,983.52,1001.35,148,11.44,11.45,-92,1
1664786392,100.00,983.50,1001.33,148,11.52,11.53,-92,1
1664786452,100.00,983.52,1001.35,148,11.55,11.56,-92,1
1664786512,100.00,983.46,1001.29,148,11.66,11.67,-92,1
1664786572,100.00,983.49,1001.32,148,11.72,11.73,-93,1
1664786695,100.00,983.40,1001.23,148,11.79,11.80,-92,1
1664786755,100.00,983.41,1001.24,148,11.84,11.85,-92,1
1664786885,100.00,983.43,1001.26,148,11.96,11.97,-94,1
1664786945,100.00,983.44,1001.27,148,12.04,12.05,-92,1
1664787005,100.00,983.48,1001.31,148,12.02,12.03,-92,1
1664787131,100.00,983.42,1001.25,148,12.06,12.07,-91,1
1664787193,100.00,983.38,1001.21,148,12.13,12.14,-93,1
1664787254,100.00,983.35,1001.18,148,12.18,12.19,-92,1
1664787377,100.00,983.34,1001.17,148,12.24,12.25,-91,1
1664787440,100.00,983.30,1001.13,148,12.33,12.34,-93,1
1664787563,100.00,983.29,1001.12,148,12.47,12.48,-93,1
1664787623,100.00,983.30,1001.13,148,12.57,12.58,-92,1
1664787683,100.00,983.37,1001.20,148,12.55,12.56,-93,1
1664787743,100.00,983.27,1001.10,148,12.57,12.58,-93,1
1664787995,100.00,983.34,1001.17,148,12.81,12.82,-92,1
1664788184,100.00,983.31,1001.14,148,12.87,12.88,-93,1
1664788326,100.00,983.25,1001.08,148,12.71,12.72,-91,1
1664788374,100.00,983.32,1001.15,148,12.78,12.79,-92,1
1664788762,100.00,983.35,1001.18,148,12.30,12.31,-93,1
1664788882,100.00,982.90,1000.73,148,12.09,12.10,-92,1
1664788942,100.00,983.33,1001.16,148,12.06,12.07,-92,1
1664789255,100.00,983.41,1001.24,148,11.74,11.75,-93,1
1664789387,100.00,983.55,1001.38,148,11.64,11.65,-94,1
1664789444,100.00,983.75,1001.59,148,11.54,11.55,-93,1
1664789504,100.00,983.80,1001.63,148,11.48,11.49,-93,1
1664789567,100.00,983.81,1001.64,148,11.35,11.36,-95,1
1664789756,100.00,983.78,1001.61,148,11.00,11.01,-91,1
1664789819,100.00,983.89,1001.72,148,10.83,10.84,-93,1
1664789942,100.00,983.81,1001.64,148,10.70,10.71,-94,1
1664790255,100.00,983.77,1001.60,148,10.90,10.91,-91,1
1664790381,100.00,983.70,1001.53,148,11.21,11.22,-92,1
1664790441,100.00,983.70,1001.53,148,11.31,11.32,-93,1
1664790507,100.00,983.65,1001.48,148,11.60,11.61,-93,1
1664790588,100.00,983.75,1001.58,148,11.75,11.76,-91,1
1664790693,100.00,983.63,1001.47,148,12.38,12.39,-93,1
1664790822,100.00,983.72,1001.55,148,12.88,12.89,-93,1
1664790949,100.00,983.77,1001.60,148,13.03,13.04,-93,1
1664791141,100.00,983.99,1001.82,148,13.58,13.59,-93,1
1664791267,100.00,983.98,1001.81,148,13.73,13.74,-92,1
1664791327,100.00,984.06,1001.89,148,13.86,13.87,-94,1
1664791387,100.00,984.18,1002.02,148,13.57,13.58,-93,1
1664791511,100.00,984.47,1002.30,148,13.23,13.24,-92,1
1664791571,100.00,984.22,1002.05,148,13.25,13.26,-93,1
1664791631,100.00,984.24,1002.07,148,13.11,13.12,-92,1
1664791691,100.00,984.24,1002.07,148,12.98,12.99,-92,1
1664792551,100.00,984.48,1002.31,148,13.40,13.41,-92,1
1664792674,100.00,984.52,1002.35,148,13.52,13.53,-93,1
1664792995,100.00,984.43,1002.26,148,14.20,14.21,-93,1
1664793055,100.00,984.61,1002.44,148,14.27,14.28,-94,1
1664793416,100.00,984.62,1002.45,148,14.61,14.62,-92,1
1664793692,100.00,984.25,1002.08,148,15.22,15.23,-91,1
1664794384,88.72,984.79,1002.63,148,15.00,13.17,-94,1
1664795964,67.56,985.16,1002.99,148,15.28,9.33,-94,1
1664797386,74.44,985.61,1003.44,148,13.75,9.30,-92,1
1664798825,74.08,985.91,1003.74,148,13.57,9.05,-91,1
1664798925,74.78,985.93,1003.76,148,13.63,9.25,-93,1
1664798964,74.67,985.90,1003.73,148,13.52,9.12,-93,1
1664799069,76.72,985.94,1003.77,148,13.32,9.33,-93,1
1664806208,100.00,987.38,1005.21,148,10.61,10.62,-92,1
1664806271,100.00,987.48,1005.31,148,10.69,10.70,-92,1
1664830325,100.00,988.68,1006.51,148,9.37,9.38,-92,1
1664830448,100.00,988.76,1006.59,148,9.36,9.37,-93,1
1664830508,100.00,988.77,1006.60,148,9.33,9.34,-92,1
1664830760,100.00,988.79,1006.63,148,9.29,9.30,-92,1
1664830883,100.00,988.74,1006.58,148,9.25,9.26,-92,1
1664831428,100.00,988.87,1006.70,148,9.21,9.22,-92,1
1664831492,100.00,988.90,1006.73,148,9.20,9.21,-92,1
1664831552,100.00,988.81,1006.64,148,9.19,9.20,-93,1
1664831680,100.00,988.86,1006.69,148,9.17,9.18,-93,1
1664831743,100.00,988.74,1006.57,148,9.18,9.19,-93,1
1664831806,100.00,988.88,1006.71,148,9.19,9.20,-94,1
1664831866,100.00,988.91,1006.74,148,9.15,9.16,-92,1
1664831926,100.00,988.77,1006.60,148,9.14,9.15,-93,1
1664831989,100.00,988.87,1006.70,148,9.18,9.19,-93,1
1664832052,100.00,988.92,1006.75,148,9.15,9.16,-92,1
1664832130,100.00,988.92,1006.75,148,9.14,9.15,-92,1
1664832241,100.00,988.91,1006.75,148,9.13,9.14,-91,1
1664832304,100.00,988.89,1006.72,148,9.10,9.11,-93,1
1664832364,100.00,988.90,1006.73,148,9.15,9.16,-93,1
1664832551,100.00,988.88,1006.71,148,9.20,9.21,-92,1
1664832614,100.00,988.85,1006.69,148,9.16,9.17,-92,1
1664832674,100.00,988.85,1006.68,148,9.17,9.18,-93,1
1664832740,100.00,988.89,1006.72,148,9.15,9.16,-93,1
1664832863,100.00,988.88,1006.71,148,9.13,9.14,-93,1
1664832923,100.00,988.78,1006.61,148,9.11,9.12,-93,1
1664832983,100.00,988.86,1006.69,148,9.10,9.11,-92,1
1664833043,100.00,988.97,1006.80,148,9.09,9.10,-94,1
1664833175,100.00,988.74,1006.57,148,9.08,9.09,-93,1
1664833358,100.00,988.86,1006.69,148,9.07,9.08,-95,1
1664833418,100.00,988.84,1006.67,148,9.10,9.11,-91,1
1664833544,100.00,988.81,1006.65,148,9.07,9.08,-94,1
1664833670,100.00,988.87,1006.70,148,9.07,9.08,-93,1
1664833929,100.00,988.83,1006.66,148,8.98,8.99,-91,1
1664833989,100.00,988.84,1006.67,148,9.00,9.01,-91,1
1664834049,100.00,988.85,1006.68,148,9.02,9.03,-92,1
1664834112,100.00,988.76,1006.59,148,9.02,9.03,-91,1
1664834172,100.00,988.84,1006.67,148,9.02,9.03,-93,1
1664834234,100.00,988.71,1006.54,148,8.99,9.00,-94,1
1664834295,100.00,988.82,1006.65,148,8.96,8.97,-94,1
1664834355,100.00,988.72,1006.55,148,8.99,9.00,-94,1
1664834418,100.00,988.72,1006.56,148,8.96,8.97,-93,1
1664834478,100.00,988.79,1006.62,148,8.97,8.98,-95,1
1664834540,100.00,988.72,1006.55,148,8.96,8.97,-92,1
1664834603,100.00,988.73,1006.56,148,8.96,8.97,-91,1
1664834663,100.00,988.69,1006.52,148,8.96,8.97,-92,1
1664834723,100.00,988.75,1006.58,148,8.94,8.95,-91,1
1664834846,100.00,988.79,1006.62,148,8.96,8.97,-92,1
1664834906,100.00,988.80,1006.63,148,8.95,8.96,-94,1
1664834966,100.00,988.85,1006.68,148,8.93,8.94,-93,1
1664835095,100.00,988.91,1006.75,148,8.95,8.96,-94,1
1664835155,100.00,988.80,1006.63,148,8.91,8.92,-93,1
1664835215,100.00,988.87,1006.70,148,8.87,8.88,-91,1
1664835276,100.00,988.85,1006.68,148,8.91,8.92,-92,1
1664835336,100.00,988.82,1006.65,148,8.93,8.94,-93,1
1664835398,100.00,988.82,1006.65,148,8.92,8.93,-93,1
1664835458,100.00,988.83,1006.66,148,8.92,8.93,-93,1
1664835518,100.00,988.84,1006.67,148,8.92,8.93,-94,1
1664835578,100.00,988.81,1006.64,148,8.92,8.93,-93,1
1664835641,100.00,988.82,1006.65,148,8.90,8.91,-93,1
1664835765,100.00,988.83,1006.66,148,8.87,8.88,-93,1
1664835825,100.00,988.85,1006.68,148,8.87,8.88,-93,1
1664835948,100.00,988.85,1006.68,148,8.88,8.89,-91,1
1664836008,100.00,988.74,1006.57,148,8.85,8.86,-92,1
1664836068,100.00,988.89,1006.72,148,8.86,8.87,-91,1
1664836194,100.00,988.77,1006.60,148,8.86,8.87,-92,1
1664836254,100.00,988.82,1006.65,148,8.86,8.87,-92,1
1664836315,100.00,988.52,1006.35,148,8.85,8.86,-93,1
1664836377,100.00,988.90,1006.73,148,8.89,8.90,-92,1
1664836437,100.00,988.85,1006.68,148,8.85,8.86,-91,1
1664836498,100.00,988.86,1006.69,148,8.84,8.85,-92,1
1664836558,100.00,988.88,1006.71,148,8.82,8.83,-92,1
1664836618,100.00,988.80,1006.63,148,8.80,8.81,-93,1
1664836678,100.00,988.86,1006.69,148,8.80,8.81,-92,1
1664836738,100.00,988.85,1006.68,148,8.80,8.81,-91,1
1664836798,100.00,988.94,1006.77,148,8.82,8.83,-93,1
1664836858,100.00,988.76,1006.59,148,8.81,8.82,-93,1
1664836918,100.00,988.87,1006.70,148,8.82,8.83,-92,1
1664837041,100.00,988.85,1006.68,148,8.80,8.81,-93,1
1664837104,100.00,988.79,1006.62,148,8.80,8.81,-92,1
1664837167,100.00,988.90,1006.73,148,8.80,8.81,-94,1
1664837227,100.00,988.84,1006.67,148,8.78,8.79,-93,1
1664837287,100.00,988.88,1006.71,148,8.77,8.78,-92,1
1664837350,100.00,988.84,1006.68,148,8.75,8.76,-94,1
1664837410,100.00,988.90,1006.74,148,8.77,8.78,-93,1
1664837470,100.00,988.85,1006.68,148,8.78,8.79,-92,1
1664837533,100.00,988.86,1006.69,148,8.74,8.75,-93,1
1664837595,100.00,988.83,1006.66,148,8.72,8.73,-93,1
1664837656,100.00,988.90,1006.74,148,8.72,8.73,-94,1
1664837716,100.00,988.91,1006.74,148,8.71,8.72,-94,1
1664837776,100.00,988.90,1006.73,148,8.70,8.71,-93,1
1664837836,100.00,988.96,1006.79,148,8.71,8.72,-92,1
1664837896,100.00,988.70,1006.53,148,8.66,8.67,-92,1
1664837959,100.00,988.82,1006.65,148,8.72,8.73,-90,1
1664838019,100.00,988.78,1006.61,148,8.68,8.69,-93,1
1664838142,100.00,988.68,1006.51,148,8.64,8.65,-95,1
1664838202,100.00,988.73,1006.56,148,8.67,8.68,-91,1
1664838262,100.00,988.78,1006.62,148,8.64,8.65,-93,1
1664838322,100.00,988.81,1006.64,148,8.65,8.66,-93,1
1664838385,100.00,988.83,1006.66,148,8.64,8.65,-93,1
1664838445,100.00,988.82,1006.65,148,8.63,8.64,-92,1
1664838505,100.00,988.82,1006.65,148,8.61,8.62,-92,1
1664838567,100.00,988.80,1006.63,148,8.61,8.62,-91,1
1664838628,100.00,988.78,1006.61,148,8.62,8.63,-92,1
1664838688,100.00,988.77,1006.60,148,8.58,8.59,-93,1
1664838748,100.00,988.78,1006.61,148,8.57,8.58,-92,1
1664838808,100.00,988.82,1006.65,148,8.61,8.62,-91,1
1664838868,100.00,988.88,1006.72,148,8.58,8.59,-93,1
1664838928,100.00,988.87,1006.70,148,8.57,8.58,-94,1
1664838988,100.00,988.85,1006.68,148,8.57,8.58,-92,1
1664839051,100.00,988.85,1006.69,148,8.57,8.58,-92,1
1664839111,100.00,988.85,1006.68,148,8.56,8.57,-96,1
1664839171,100.00,988.86,1006.69,148,8.54,8.55,-94,1
1664839231,100.00,988.81,1006.64,148,8.52,8.53,-93,1
1664839294,100.00,988.84,1006.68,148,8.51,8.52,-93,1
1664839354,100.00,988.92,1006.75,148,8.52,8.53,-90,1
1664839414,100.00,988.86,1006.69,148,8.51,8.52,-92,1
1664839474,100.00,988.96,1006.79,148,8.51,8.52,-92,1
1664839534,100.00,988.97,1006.80,148,8.50,8.51,-92,1
1664839594,100.00,988.93,1006.77,148,8.51,8.52,-90,1
1664839654,100.00,988.95,1006.78,148,8.52,8.53,-91,1
1664839714,100.00,989.04,1006.87,148,8.52,8.53,-92,1
1664839774,100.00,988.92,1006.76,148,8.54,8.55,-91,1
1664839834,100.00,988.95,1006.78,148,8.51,8.52,-91,1
1664839894,100.00,989.00,1006.83,148,8.52,8.53,-91,1
1664839954,100.00,988.90,1006.73,148,8.53,8.54,-93,1
1664840014,100.00,988.93,1006.76,148,8.52,8.53,-93,1
1664840075,100.00,988.93,1006.76,148,8.53,8.54,-95,1
1664840135,100.00,989.00,1006.83,148,8.53,8.54,-94,1
1664840195,100.00,988.90,1006.74,148,8.52,8.53,-93,1
1664840255,100.00,989.05,1006.88,148,8.54,8.55,-92,1
1664840315,100.00,989.08,1006.91,148,8.57,8.58,-92,1
1664840375,100.00,988.97,1006.80,148,8.57,8.58,-93,1
1664840435,100.00,988.99,1006.83,148,8.57,8.58,-92,1
1664840558,100.00,988.97,1006.80,148,8.57,8.58,-94,1
1664840618,100.00,989.00,1006.83,148,8.57,8.58,-93,1
1664840681,100.00,988.95,1006.78,148,8.55,8.56,-93,1
1664840741,100.00,988.96,1006.79,148,8.56,8.57,-94,1
1664840804,100.00,989.02,1006.86,148,8.59,8.60,-94,1
1664840864,100.00,989.09,1006.92,148,8.58,8.59,-92,1
1664840924,100.00,988.92,1006.75,148,8.60,8.61,-91,1
1664840984,100.00,989.00,1006.83,148,8.58,8.59,-93,1
1664841044,100.00,988.99,1006.82,148,8.59,8.60,-92,1
1664841104,100.00,989.01,1006.84,148,8.57,8.58,-92,1
1664841164,100.00,989.05,1006.88,148,8.61,8.62,-94,1
1664841224,100.00,989.03,1006.86,148,8.61,8.62,-91,1
1664841284,100.00,989.00,1006.83,148,8.62,8.63,-90,1
1664841344,100.00,989.00,1006.84,148,8.64,8.65,-92,1
1664841404,100.00,989.03,1006.86,148,8.66,8.67,-93,1
1664841464,100.00,989.01,1006.84,148,8.63,8.64,-95,1
1664841527,100.00,989.08,1006.91,148,8.65,8.66,-93,1
1664841590,100.00,989.05,1006.88,148,8.65,8.66,-92,1
1664841650,100.00,989.10,1006.93,148,8.65,8.66,-95,1
1664841710,100.00,989.01,1006.84,148,8.66,8.67,-92,1
1664841770,100.00,989.01,1006.84,148,8.65,8.66,-92,1
1664841830,100.00,989.10,1006.93,148,8.65,8.66,-93,1
1664841890,100.00,989.01,1006.84,148,8.62,8.63,-93,1
1664841950,100.00,989.02,1006.85,148,8.63,8.64,-93,1
1664842010,100.00,989.10,1006.93,148,8.64,8.65,-94,1
1664842073,100.00,989.09,1006.92,148,8.64,8.65,-92,1
1664842133,100.00,989.08,1006.91,148,8.63,8.64,-94,1
1664842256,100.00,989.08,1006.91,148,8.66,8.67,-94,1
1664842316,100.00,989.02,1006.85,148,8.66,8.67,-94,1
1664842376,100.00,989.07,1006.90,148,8.63,8.64,-92,1
1664842436,100.00,989.02,1006.86,148,8.64,8.65,-93,1
1664842496,100.00,989.09,1006.92,148,8.66,8.67,-90,1
1664842556,100.00,989.04,1006.87,148,8.64,8.65,-93,1
1664842617,100.00,989.11,1006.94,148,8.62,8.63,-93,1
1664842677,100.00,989.07,1006.91,148,8.61,8.62,-94,1
1664842737,100.00,989.08,1006.92,148,8.61,8.62,-91,1
1664842797,100.00,988.98,1006.81,148,8.62,8.63,-94,1
1664842857,100.00,989.04,1006.87,148,8.62,8.63,-92,1
1664842917,100.00,988.99,1006.82,148,8.60,8.61,-93,1
1664842977,100.00,988.96,1006.79,148,8.62,8.63,-93,1
1664843037,100.00,988.99,1006.82,148,8.62,8.63,-93,1
1664843097,100.00,988.98,1006.81,148,8.63,8.64,-94,1
1664843157,100.00,989.01,1006.84,148,8.64,8.65,-94,1
1664843217,100.00,989.01,1006.84,148,8.64,8.65,-92,1
1664843277,100.00,988.99,1006.82,148,8.61,8.62,-93,1
1664843337,100.00,989.00,1006.83,148,8.62,8.63,-92,1
1664843397,100.00,989.04,1006.88,148,8.61,8.62,-92,1
1664843457,100.00,988.97,1006.80,148,8.62,8.63,-94,1
1664843520,100.00,988.98,1006.81,148,8.62,8.63,-95,1
1664843580,100.00,989.04,1006.87,148,8.63,8.64,-94,1
1664843640,100.00,989.05,1006.88,148,8.66,8.67,-92,1
1664843703,100.00,989.04,1006.87,148,8.66,8.67,-94,1
1664843763,100.00,989.06,1006.89,148,8.65,8.66,-93,1
1664843823,100.00,989.00,1006.83,148,8.63,8.64,-93,1
1664843883,100.00,989.01,1006.84,148,8.66,8.67,-92,1
1664843944,100.00,988.99,1006.82,148,8.64,8.65,-94,1
1664844004,100.00,989.02,1006.85,148,8.62,8.63,-92,1
1664844064,100.00,989.05,1006.88,148,8.63,8.64,-92,1
1664844124,100.00,989.05,1006.88,148,8.63,8.64,-93,1
1664844184,100.00,989.02,1006.85,148,8.64,8.65,-92,1
1664844244,100.00,989.02,1006.85,148,8.63,8.64,-91,1
1664844304,100.00,989.10,1006.94,148,8.65,8.66,-92,1
1664844364,100.00,988.97,1006.80,148,8.63,8.64,-90,1
1664844424,100.00,989.01,1006.85,148,8.62,8.63,-93,1
1664844484,100.00,989.04,1006.88,148,8.63,8.64,-92,1
1664844544,100.00,989.00,1006.83,148,8.62,8.63,-92,1
1664844604,100.00,989.05,1006.88,148,8.63,8.64,-92,1
1664844664,100.00,989.07,1006.90,148,8.64,8.65,-92,1
1664844724,100.00,989.03,1006.86,148,8.65,8.66,-93,1
1664844787,100.00,989.06,1006.89,148,8.63,8.64,-93,1
1664844847,100.00,989.02,1006.85,148,8.62,8.63,-92,1
1664844907,100.00,989.06,1006.89,148,8.65,8.66,-95,1
1664844967,100.00,989.03,1006.86,148,8.66,8.67,-94,1
1664845027,100.00,989.08,1006.91,148,8.66,8.67,-92,1
1664845087,100.00,989.09,1006.93,148,8.66,8.67,-92,1
1664845147,100.00,989.05,1006.88,148,8.66,8.67,-93,1
1664845207,100.00,989.11,1006.94,148,8.68,8.69,-93,1
1664845267,100.00,989.06,1006.89,148,8.69,8.70,-94,1
1664845327,100.00,989.07,1006.91,148,8.70,8.71,-93,1
1664845387,100.00,989.06,1006.89,148,8.71,8.72,-94,1
1664845447,100.00,989.07,1006.90,148,8.70,8.71,-93,1
1664845507,100.00,989.08,1006.91,148,8.76,8.77,-91,1
1664845568,100.00,989.12,1006.96,148,8.76,8.77,-92,1
1664845628,100.00,989.13,1006.96,148,8.74,8.75,-91,1
1664845697,100.00,989.13,1006.96,148,8.73,8.74,-92,1
1664845751,100.00,989.07,1006.91,148,8.76,8.77,-93,1
1664845811,100.00,989.11,1006.94,148,8.69,8.70,-93,1
1664845871,100.00,989.14,1006.97,148,8.76,8.77,-92,1
1664845931,100.00,989.10,1006.93,148,8.77,8.78,-93,1
1664845991,100.00,989.17,1007.00,148,8.78,8.79,-92,1
1664846051,100.00,989.18,1007.02,148,8.78,8.79,-91,1
1664846111,100.00,989.24,1007.07,148,8.79,8.80,-93,1
1664846171,100.00,989.20,1007.03,148,8.81,8.82,-93,1
1664846231,100.00,989.20,1007.04,148,8.80,8.81,-92,1
1664846291,100.00,989.24,1007.07,148,8.83,8.84,-93,1
1664846351,100.00,989.20,1007.03,148,8.81,8.82,-94,1
1664846411,100.00,989.28,1007.11,148,8.76,8.77,-94,1
1664846472,100.00,989.31,1007.14,148,8.82,8.83,-94,1
1664846532,100.00,989.24,1007.08,148,8.82,8.83,-94,1
1664846592,100.00,989.27,1007.10,148,8.83,8.84,-92,1
1664846652,100.00,989.19,1007.03,148,8.85,8.86,-93,1
1664846712,100.00,989.19,1007.02,148,8.84,8.85,-92,1
1664846772,100.00,989.24,1007.07,148,8.84,8.85,-94,1
1664846832,100.00,989.17,1007.00,148,8.82,8.83,-95,1
1664846892,100.00,989.19,1007.02,148,8.80,8.81,-91,1
1664846952,100.00,989.18,1007.02,148,8.78,8.79,-93,1
1664847012,100.00,989.12,1006.95,148,8.75,8.76,-94,1
1664847072,100.00,989.14,1006.97,148,8.72,8.73,-95,1
1664847132,100.00,989.20,1007.03,148,8.71,8.72,-94,1
1664847192,100.00,989.14,1006.98,148,8.73,8.74,-93,1
1664847252,100.00,989.14,1006.97,148,8.71,8.72,-92,1
1664847312,100.00,989.09,1006.92,148,8.67,8.68,-92,1
1664847372,100.00,989.18,1007.01,148,8.67,8.68,-92,1
1664847432,100.00,989.14,1006.97,148,8.65,8.66,-92,1
1664847492,100.00,989.20,1007.03,148,8.69,8.70,-93,1
1664847552,100.00,989.16,1006.99,148,8.66,8.67,-93,1
1664847612,100.00,989.13,1006.96,148,8.66,8.67,-94,1
1664847672,100.00,989.16,1006.99,148,8.64,8.65,-94,1
1664847733,100.00,989.18,1007.01,148,8.63,8.64,-93,1
1664847793,100.00,989.20,1007.03,148,8.70,8.71,-93,1
1664847853,100.00,989.19,1007.03,148,8.69,8.70,-94,1
1664847913,100.00,989.11,1006.94,148,8.67,8.68,-93,1
1664847973,100.00,989.19,1007.02,148,8.65,8.66,-95,1
1664848033,100.00,989.23,1007.06,148,8.69,8.70,-92,1
1664848093,100.00,989.20,1007.03,148,8.63,8.64,-93,1
1664848153,100.00,989.13,1006.96,148,8.61,8.62,-93,1
1664848213,100.00,989.12,1006.95,148,8.61,8.62,-93,1
1664848273,100.00,989.04,1006.87,148,8.63,8.64,-93,1
1664848333,100.00,989.13,1006.96,148,8.61,8.62,-92,1
1664848393,100.00,989.09,1006.92,148,8.60,8.61,-95,1
1664848453,100.00,989.13,1006.96,148,8.59,8.60,-93,1
1664848513,100.00,989.03,1006.86,148,8.58,8.59,-93,1
1664848573,100.00,989.04,1006.87,148,8.56,8.57,-93,1
1664848633,100.00,989.09,1006.92,148,8.56,8.57,-93,1
1664848693,100.00,989.10,1006.93,148,8.56,8.57,-94,1
1664848753,100.00,989.08,1006.92,148,8.57,8.58,-94,1
1664848813,100.00,989.08,1006.91,148,8.57,8.58,-91,1
1664848873,100.00,989.06,1006.89,148,8.56,8.57,-93,1
1664848933,100.00,989.01,1006.84,148,8.54,8.55,-94,1
1664848993,100.00,988.89,1006.72,148,8.56,8.57,-92,1
1664849054,100.00,989.07,1006.90,148,8.56,8.57,-93,1
1664849114,100.00,989.02,1006.85,148,8.53,8.54,-92,1
1664849174,100.00,989.03,1006.86,148,8.52,8.53,-93,1
1664849234,100.00,989.03,1006.86,148,8.56,8.57,-94,1
1664849294,100.00,989.04,1006.87,148,8.56,8.57,-92,1
1664849354,100.00,988.99,1006.82,148,8.61,8.62,-93,1
1664849414,100.00,989.04,1006.87,148,8.60,8.61,-95,1
1664849474,100.00,989.12,1006.95,148,8.60,8.61,-93,1
1664849534,100.00,988.99,1006.83,148,8.48,8.49,-92,1
1664849594,100.00,989.07,1006.91,148,8.48,8.49,-93,1
1664849654,100.00,989.10,1006.93,148,8.46,8.47,-93,1
1664849720,100.00,989.13,1006.96,148,8.46,8.47,-91,1
1664849780,100.00,989.13,1006.96,148,8.47,8.48,-93,1
1664849840,100.00,989.16,1006.99,148,8.47,8.48,-92,1
1664849900,100.00,989.15,1006.98,148,8.40,8.41,-93,1
1664849960,100.00,989.18,1007.01,148,8.50,8.51,-93,1
1664850020,100.00,989.18,1007.02,148,8.49,8.50,-92,1
1664850080,100.00,989.10,1006.93,148,8.48,8.49,-93,1
1664850267,100.00,989.21,1007.04,148,8.56,8.57,-94,1
1664850390,100.00,989.20,1007.04,148,8.57,8.58,-94,1
1664850450,100.00,989.19,1007.02,148,8.61,8.62,-93,1
1664850510,100.00,989.17,1007.00,148,8.63,8.64,-92,1
1664850573,100.00,989.03,1006.86,148,8.61,8.62,-92,1
1664850633,100.00,989.15,1006.98,148,8.63,8.64,-94,1
1664850693,100.00,989.05,1006.88,148,8.65,8.66,-93,1
1664850753,100.00,989.14,1006.97,148,8.64,8.65,-94,1
1664850813,100.00,989.10,1006.93,148,8.65,8.66,-92,1
1664850873,100.00,989.10,1006.93,148,8.66,8.67,-91,1
1664850933,100.00,989.04,1006.87,148,8.63,8.64,-95,1
1664850993,100.00,989.09,1006.92,148,8.66,8.67,-91,1
1664851053,100.00,989.08,1006.91,148,8.66,8.67,-92,1
1664851113,100.00,989.06,1006.90,148,8.64,8.65,-92,1
1664851173,100.00,989.11,1006.94,148,8.61,8.62,-92,1
1664851233,100.00,989.16,1006.99,148,8.59,8.60,-93,1
1664851296,100.00,989.10,1006.93,148,8.56,8.57,-94,1
1664851356,100.00,989.06,1006.89,148,8.57,8.58,-92,1
1664851416,100.00,989.03,1006.87,148,8.55,8.56,-92,1
1664851476,100.00,989.12,1006.95,148,8.54,8.55,-93,1
1664851536,100.00,989.11,1006.94,148,8.55,8.56,-92,1
1664851596,100.00,989.11,1006.94,148,8.58,8.59,-92,1
1664851656,100.00,989.13,1006.96,148,8.65,8.66,-93,1
1664851716,100.00,989.13,1006.96,148,8.63,8.64,-91,1
1664851776,100.00,989.13,1006.96,148,8.62,8.63,-94,1
1664851836,100.00,989.13,1006.96,148,8.62,8.63,-93,1
1664851896,100.00,989.11,1006.94,148,8.60,8.61,-93,1
1664851957,100.00,989.10,1006.93,148,8.59,8.60,-91,1
1664852017,100.00,989.16,1006.99,148,8.57,8.58,-92,1
1664852077,100.00,989.08,1006.91,148,8.61,8.62,-91,1
1664852139,100.00,989.00,1006.83,148,8.61,8.62,-93,1
1664852199,100.00,989.12,1006.95,148,8.59,8.60,-94,1
1664852260,100.00,989.07,1006.91,148,8.59,8.60,-93,1
1664852320,100.00,989.15,1006.98,148,8.60,8.61,-93,1
1664852382,100.00,989.13,1006.96,148,8.62,8.63,-93,1
1664852442,100.00,989.09,1006.92,148,8.63,8.64,-92,1
1664852502,100.00,989.11,1006.94,148,8.62,8.63,-94,1
1664852562,100.00,989.10,1006.93,148,8.61,8.62,-91,1
1664852622,100.00,989.17,1007.00,148,8.62,8.63,-93,1
1664852682,100.00,989.18,1007.02,148,8.62,8.63,-92,1
1664852743,100.00,989.21,1007.04,148,8.60,8.61,-93,1
1664852805,100.00,989.19,1007.02,148,8.60,8.61,-91,1
1664852865,100.00,989.15,1006.98,148,8.60,8.61,-93,1
1664852925,100.00,989.29,1007.12,148,8.62,8.63,-94,1
1664852985,100.00,989.28,1007.11,148,8.63,8.64,-92,1
1664853045,100.00,989.26,1007.09,148,8.62,8.63,-93,1
1664853105,100.00,989.23,1007.06,148,8.63,8.64,-91,1
1664853166,100.00,989.15,1006.98,148,8.64,8.65,-93,1
1664853228,100.00,989.18,1007.02,148,8.65,8.66,-93,1
1664853288,100.00,989.25,1007.08,148,8.65,8.66,-94,1
1664853351,100.00,989.23,1007.06,148,8.65,8.66,-92,1
1664853411,100.00,989.34,1007.18,148,8.67,8.68,-93,1
1664853471,100.00,989.28,1007.11,148,8.69,8.70,-92,1
1664853531,100.00,989.33,1007.16,148,8.71,8.72,-94,1
1664853591,100.00,989.35,1007.18,148,8.71,8.72,-92,1
1664853651,100.00,989.33,1007.16,148,8.70,8.71,-94,1
1664853711,100.00,989.36,1007.19,148,8.69,8.70,-92,1
1664853771,100.00,989.36,1007.19,148,8.68,8.69,-94,1
1664853832,100.00,989.36,1007.19,148,8.67,8.68,-93,1
1664853892,100.00,989.30,1007.13,148,8.66,8.67,-94,1
1664853952,100.00,989.32,1007.16,148,8.66,8.67,-93,1
1664854012,100.00,989.37,1007.20,148,8.68,8.69,-91,1
1664854072,100.00,989.38,1007.21,148,8.68,8.69,-93,1
1664854134,100.00,989.34,1007.17,148,8.67,8.68,-93,1
1664854194,100.00,989.35,1007.18,148,8.68,8.69,-94,1
1664854255,100.00,989.35,1007.19,148,8.70,8.71,-93,1
1664854315,100.00,989.25,1007.08,148,8.71,8.72,-92,1
1664854375,100.00,989.40,1007.23,148,8.71,8.72,-93,1
1664854435,100.00,989.35,1007.18,148,8.66,8.67,-93,1
1664854495,100.00,989.32,1007.15,148,8.67,8.68,-93,1
1664854555,100.00,989.35,1007.19,148,8.69,8.70,-91,1
1664854615,100.00,989.19,1007.02,148,8.69,8.70,-93,1
1664854675,100.00,989.35,1007.18,148,8.69,8.70,-93,1
1664854735,100.00,989.38,1007.21,148,8.71,8.72,-93,1
1664854795,100.00,989.36,1007.20,148,8.71,8.72,-93,1
1664854855,100.00,989.39,1007.22,148,8.73,8.74,-93,1
1664854915,100.00,989.39,1007.22,148,8.75,8.76,-93,1
1664855038,100.00,989.42,1007.25,148,8.71,8.72,-93,1
1664855098,100.00,989.48,1007.31,148,8.73,8.74,-94,1
1664855164,100.00,989.42,1007.25,148,8.76,8.77,-93,1
1664855224,100.00,989.43,1007.27,148,8.77,8.78,-93,1
1664855284,100.00,989.53,1007.36,148,8.77,8.78,-92,1
1664855344,100.00,989.50,1007.34,148,8.76,8.77,-92,1
1664855404,100.00,989.49,1007.33,148,8.76,8.77,-92,1
1664855464,100.00,989.55,1007.38,148,8.74,8.75,-92,1
1664855524,100.00,989.38,1007.21,148,8.75,8.76,-93,1
1664855584,100.00,989.55,1007.39,148,8.76,8.77,-93,1
1664855644,100.00,989.53,1007.36,148,8.76,8.77,-95,1
1664855704,100.00,989.54,1007.37,148,8.79,8.80,-92,1
1664855764,100.00,989.54,1007.37,148,8.79,8.80,-92,1
1664855824,100.00,989.54,1007.37,148,8.78,8.79,-92,1
1664855885,100.00,989.48,1007.31,148,8.81,8.82,-93,1
1664855945,100.00,989.52,1007.35,148,8.84,8.85,-92,1
1664856005,100.00,989.52,1007.35,148,8.85,8.86,-93,1
1664856065,100.00,989.53,1007.37,148,8.84,8.85,-93,1
1664856125,100.00,989.43,1007.26,148,8.83,8.84,-92,1
1664856188,100.00,989.52,1007.35,148,8.86,8.87,-92,1
1664856248,100.00,989.53,1007.36,148,8.85,8.86,-93,1
1664856308,100.00,989.54,1007.37,148,8.87,8.88,-93,1
1664856371,100.00,989.58,1007.41,148,8.88,8.89,-94,1
1664856431,100.00,989.50,1007.33,148,8.88,8.89,-95,1
1664856491,100.00,989.59,1007.42,148,8.86,8.87,-94,1
1664856551,100.00,989.59,1007.43,148,8.88,8.89,-93,1
1664856614,100.00,989.56,1007.40,148,8.89,8.90,-93,1
1664856675,100.00,989.61,1007.44,148,8.89,8.90,-91,1
1664856735,100.00,989.52,1007.35,148,8.92,8.93,-93,1
1664856795,100.00,989.50,1007.33,148,8.89,8.90,-93,1
1664856918,100.00,989.59,1007.42,148,8.92,8.93,-93,1
1664856978,100.00,989.56,1007.40,148,8.92,8.93,-92,1
1664857047,100.00,989.57,1007.40,148,8.88,8.89,-92,1
1664857101,100.00,989.52,1007.35,148,8.88,8.89,-93,1
1664857161,100.00,989.59,1007.42,148,8.88,8.89,-92,1
1664857222,100.00,989.59,1007.42,148,8.89,8.90,-92,1
1664857284,100.00,989.60,1007.44,148,8.90,8.91,-92,1
1664857344,100.00,989.69,1007.52,148,8.86,8.87,-93,1
1664857405,100.00,989.63,1007.46,148,8.86,8.87,-92,1
1664857465,100.00,989.61,1007.44,148,8.89,8.90,-93,1
1664857525,100.00,989.62,1007.45,148,8.92,8.93,-93,1
1664857585,100.00,989.68,1007.52,148,8.91,8.92,-92,1
1664857645,100.00,989.71,1007.54,148,8.91,8.92,-94,1
1664857705,100.00,989.63,1007.46,148,8.90,8.91,-93,1
1664857765,100.00,989.64,1007.47,148,8.94,8.95,-94,1
1664857828,100.00,989.67,1007.50,148,8.95,8.96,-93,1
1664857888,100.00,989.66,1007.50,148,8.90,8.91,-93,1
1664857951,100.00,989.65,1007.48,148,8.91,8.92,-92,1
1664858077,100.00,989.75,1007.58,148,8.90,8.91,-93,1
1664858140,100.00,989.69,1007.52,148,8.91,8.92,-93,1
1664858200,100.00,989.74,1007.57,148,8.90,8.91,-93,1
1664858263,100.00,989.74,1007.57,148,8.91,8.92,-92,1
1664858323,100.00,989.72,1007.55,148,8.91,8.92,-91,1
1664858509,100.00,989.79,1007.62,148,8.92,8.93,-94,1
1664858569,100.00,989.81,1007.64,148,8.93,8.94,-93,1
1664858755,100.00,989.78,1007.61,148,8.95,8.96,-93,1
1664858815,100.00,989.84,1007.67,148,8.97,8.98,-93,1
1664858876,100.00,989.86,1007.69,148,9.00,9.01,-92,1
1664858936,100.00,989.82,1007.65,148,9.02,9.03,-93,1
1664858996,100.00,989.84,1007.67,148,9.00,9.01,-91,1
1664859059,100.00,989.90,1007.73,148,8.97,8.98,-93,1
1664859119,100.00,989.90,1007.73,148,9.00,9.01,-94,1
1664859179,100.00,989.92,1007.75,148,9.04,9.05,-92,1
1664859242,100.00,989.88,1007.71,148,9.07,9.08,-91,1
1664859308,100.00,989.91,1007.75,148,9.09,9.10,-92,1
1664859431,100.00,989.96,1007.79,148,9.03,9.04,-91,1
1664859491,100.00,989.92,1007.75,148,9.08,9.09,-92,1
1664859618,100.00,989.98,1007.81,148,9.10,9.11,-91,1
1664859678,100.00,989.98,1007.81,148,9.11,9.12,-90,1
1664859738,100.00,990.03,1007.87,148,9.17,9.18,-94,1
1664859861,100.00,990.05,1007.89,148,9.19,9.20,-94,1
1664859921,100.00,990.07,1007.90,148,9.22,9.23,-93,1
1664859987,100.00,990.11,1007.95,148,9.27,9.28,-92,1
1664860047,100.00,990.01,1007.84,148,9.28,9.29,-93,1
1664860107,100.00,990.09,1007.92,148,9.25,9.26,-92,1
1664860167,100.00,990.01,1007.84,148,9.26,9.27,-91,1
1664860356,100.00,990.08,1007.91,148,9.27,9.28,-94,1
1664860479,100.00,990.13,1007.96,148,9.23,9.24,-92,1
1664860606,100.00,990.05,1007.88,148,9.28,9.29,-94,1
1664860792,100.00,990.12,1007.95,148,9.36,9.37,-91,1
1664860915,100.00,989.76,1007.59,148,9.25,9.26,-93,1
1664861038,100.00,990.19,1008.02,148,9.38,9.39,-92,1
1664861098,100.00,990.15,1007.98,148,9.49,9.50,-92,1
1664861225,100.00,990.26,1008.09,148,9.47,9.48,-92,1
1664861543,100.00,990.21,1008.04,148,9.50,9.51,-93,1
1664861666,100.00,990.35,1008.18,148,9.54,9.55,-92,1
1664861726,100.00,990.28,1008.11,148,9.54,9.55,-93,1
1664861852,100.00,990.27,1008.10,148,9.56,9.57,-92,1
1664861912,100.00,990.22,1008.05,148,9.53,9.54,-93,1
1664861972,100.00,990.32,1008.15,148,9.52,9.53,-93,1
1664862035,100.00,990.28,1008.11,148,9.57,9.58,-93,1
1664862158,100.00,990.26,1008.09,148,9.59,9.60,-91,1
1664862224,100.00,990.30,1008.14,148,9.66,9.67,-93,1
1664862286,100.00,990.24,1008.07,148,9.69,9.70,-93,1
1664862349,100.00,990.29,1008.12,148,9.71,9.72,-94,1
1664862412,100.00,990.30,1008.13,148,9.78,9.79,-92,1
1664862472,100.00,990.33,1008.16,148,9.75,9.76,-92,1
1664862532,100.00,990.32,1008.15,148,9.80,9.81,-92,1
1664862595,100.00,990.29,1008.12,148,9.79,9.80,-92,1
1664862718,100.00,990.31,1008.14,148,9.82,9.83,-91,1
1664862781,100.00,990.39,1008.23,148,9.85,9.86,-93,1
1664862841,100.00,990.37,1008.20,148,9.86,9.87,-92,1
1664863027,100.00,990.39,1008.22,148,9.94,9.95,-92,1
1664863087,100.00,990.37,1008.20,148,9.93,9.94,-91,1
1664863147,100.00,990.39,1008.22,148,9.95,9.96,-92,1
1664863207,100.00,990.36,1008.19,148,9.94,9.95,-94,1
1664863267,100.00,990.51,1008.34,148,10.03,10.04,-93,1
1664863454,100.00,990.53,1008.36,148,10.12,10.13,-93,1
1664863580,100.00,990.48,1008.31,148,10.17,10.18,-92,1
1664863643,100.00,990.44,1008.27,148,10.20,10.21,-92,1
1664863703,100.00,990.51,1008.34,148,10.20,10.21,-93,1
1664863763,100.00,990.52,1008.35,148,10.22,10.23,-92,1
1664863823,100.00,990.54,1008.37,148,10.24,10.25,-93,1
1664863949,100.00,990.36,1008.19,148,10.28,10.29,-92,1
1664864009,100.00,990.54,1008.37,148,10.33,10.34,-94,1
1664864072,100.00,990.54,1008.37,148,10.31,10.32,-93,1
1664864135,100.00,990.59,1008.42,148,10.31,10.32,-93,1
1664864325,100.00,990.50,1008.33,148,10.43,10.44,-94,1
1664864385,100.00,990.54,1008.37,148,10.44,10.45,-93,1
1664864445,100.00,990.58,1008.42,148,10.49,10.50,-92,1
1664864757,100.00,990.59,1008.42,148,10.61,10.62,-91,1
1664864817,100.00,990.56,1008.39,148,10.70,10.71,-94,1
1664864877,100.00,990.54,1008.38,148,10.70,10.71,-92,1
1664865001,100.00,990.68,1008.51,148,10.74,10.75,-94,1
1664865190,100.00,990.68,1008.51,148,10.76,10.77,-94,1
1664865250,100.00,990.65,1008.48,148,10.71,10.72,-91,1
1664865310,100.00,990.73,1008.57,148,10.74,10.75,-92,1
1664865434,100.00,990.86,1008.69,148,10.82,10.83,-91,1
1664865812,100.00,990.87,1008.70,148,10.84,10.85,-92,1
1664865875,100.00,990.83,1008.66,148,10.84,10.85,-91,1
1664866065,100.00,990.80,1008.63,148,11.01,11.02,-94,1
1664866188,100.00,990.82,1008.66,148,11.01,11.02,-93,1
1664866250,100.00,990.79,1008.62,148,11.07,11.08,-93,1
1664866310,100.00,990.93,1008.76,148,11.09,11.10,-92,1
1664866433,100.00,990.90,1008.73,148,11.20,11.21,-91,1
1664866494,100.00,990.87,1008.70,148,11.28,11.29,-91,1
1664866556,100.00,990.90,1008.73,148,11.28,11.29,-91,1
1664866616,100.00,990.93,1008.76,148,11.36,11.37,-93,1
1664866994,100.00,990.93,1008.77,148,11.42,11.43,-92,1
1664867117,100.00,991.05,1008.88,148,11.49,11.50,-91,1
1664867178,100.00,990.98,1008.81,148,11.59,11.60,-93,1
1664867238,100.00,990.96,1008.80,148,11.50,11.51,-93,1
1664867361,100.00,990.98,1008.81,148,11.55,11.56,-92,1
1664867484,100.00,990.98,1008.81,148,11.73,11.74,-93,1
1664867544,100.00,990.96,1008.79,148,11.76,11.77,-93,1
1664867607,100.00,990.94,1008.77,148,11.83,11.84,-92,1
1664867670,100.00,990.96,1008.79,148,11.76,11.77,-95,1
1664867730,100.00,991.00,1008.83,148,11.84,11.85,-93,1
1664867808,100.00,991.02,1008.85,148,11.95,11.96,-92,1
1664867859,100.00,990.95,1008.78,148,11.98,11.99,-92,1
1664867919,100.00,990.95,1008.78,148,12.08,12.09,-94,1
1664867979,100.00,990.92,1008.75,148,12.09,12.10,-92,1
1664868165,100.00,991.09,1008.92,148,12.24,12.25,-94,1
1664868225,100.00,991.09,1008.92,148,12.14,12.15,-94,1
1664868351,100.00,991.09,1008.92,148,12.30,12.31,-93,1
1664868414,100.00,991.03,1008.86,148,12.32,12.33,-93,1
1664868474,100.00,991.11,1008.94,148,12.35,12.36,-91,1
1664868603,100.00,991.25,1009.08,148,12.34,12.35,-94,1
1664868663,100.00,991.18,1009.01,148,12.31,12.32,-91,1
1664868725,100.00,991.19,1009.02,148,12.37,12.38,-91,1
1664868851,100.00,991.22,1009.05,148,12.40,12.41,-93,1
1664868974,100.00,991.20,1009.03,148,12.56,12.57,-95,1
1664869233,100.00,991.25,1009.08,148,12.61,12.62,-93,1
1664869299,100.00,991.27,1009.10,148,12.53,12.54,-94,1
1664869485,100.00,991.32,1009.15,148,12.49,12.50,-93,1
1664869611,100.00,991.33,1009.16,148,12.74,12.75,-93,1
1664869674,100.00,991.40,1009.23,148,12.63,12.64,-93,1
1664869743,100.00,991.31,1009.14,148,12.67,12.68,-93,1
1664869800,100.00,991.40,1009.23,148,12.64,12.65,-94,1
1664869860,100.00,991.35,1009.18,148,12.82,12.83,-93,1
1664869992,100.00,991.42,1009.26,148,12.88,12.89,-92,1
1664870109,100.00,991.31,1009.14,148,12.90,12.91,-93,1
1664870170,100.00,991.38,1009.21,148,12.99,13.00,-93,1
1664870293,100.00,991.37,1009.20,148,13.09,13.10,-93,1
1664870550,100.00,991.41,1009.25,148,13.06,13.07,-92,1
1664871052,100.00,991.49,1009.32,148,13.22,13.23,-92,1
1664871238,100.00,991.46,1009.29,148,13.29,13.30,-92,1
1664871364,100.00,991.54,1009.37,148,13.50,13.51,-94,1
1664871805,100.00,991.52,1009.35,148,13.83,13.84,-91,1
1664871868,100.00,991.60,1009.43,148,13.66,13.67,-94,1
1664871997,100.00,991.62,1009.45,148,13.77,13.78,-93,1
1664872060,100.00,991.64,1009.48,148,13.81,13.82,-93,1
1664872498,100.00,991.71,1009.54,148,13.74,13.75,-96,1
1664872622,100.00,991.81,1009.64,148,13.80,13.81,-94,1
1664872682,100.00,991.78,1009.62,148,13.78,13.79,-94,1
1664872742,100.00,991.80,1009.63,148,13.74,13.75,-92,1
1664872802,100.00,991.75,1009.58,148,13.85,13.86,-93,1
1664872992,100.00,991.81,1009.64,148,13.88,13.89,-92,1
1664873055,100.00,991.86,1009.69,148,13.97,13.98,-93,1
1664873502,100.00,991.74,1009.57,148,13.76,13.77,-93,1
1664873692,100.00,991.97,1009.80,148,13.76,13.77,-93,1
1664873812,100.00,991.99,1009.82,148,13.68,13.69,-93,1
1664873998,100.00,992.06,1009.90,148,13.71,13.72,-92,1
1664874124,100.00,992.08,1009.92,148,13.78,13.79,-94,1
1664874184,100.00,992.05,1009.88,148,14.01,14.02,-92,1
1664874244,100.00,992.16,1009.99,148,14.25,14.26,-92,1
1664874307,100.00,992.08,1009.91,148,14.53,14.54,-92,1
1664874367,100.00,992.10,1009.93,148,14.76,14.77,-93,1
1664874490,100.00,991.79,1009.62,148,14.93,14.94,-94,1
1664874998,100.00,992.16,1010.00,148,16.02,16.03,-93,1
1664875247,93.53,992.20,1010.03,148,16.41,15.38,-92,1
1664875433,94.89,992.21,1010.04,148,16.61,15.80,-93,1
1664875493,91.42,992.21,1010.05,148,16.58,15.19,-94,1
1664875553,93.91,992.13,1009.97,148,16.51,15.54,-94,1
1664875739,90.00,992.14,1009.97,148,15.99,14.36,-93,1
1664875862,91.40,992.16,1009.99,148,15.55,14.17,-92,1
1664875922,91.02,992.30,1010.13,148,15.69,14.24,-93,1
1664875989,91.78,992.49,1010.32,148,15.53,14.21,-91,1
1664876049,89.83,992.27,1010.10,148,15.68,14.03,-92,1
1664876172,87.74,992.35,1010.19,148,15.85,13.83,-92,1
1664876295,87.69,992.24,1010.07,148,16.14,14.11,-91,1
1664876358,85.89,992.28,1010.12,148,16.19,13.84,-92,1
1664876482,80.54,992.36,1010.19,148,16.39,13.05,-92,1
1664876542,81.26,992.33,1010.16,148,16.53,13.32,-93,1
1664876858,71.62,992.33,1010.16,148,17.50,12.33,-92,1
1664876918,68.32,992.40,1010.23,148,17.27,11.40,-93,1
1664876979,69.27,992.39,1010.22,148,17.31,11.64,-95,1
1664877041,70.60,992.30,1010.13,148,17.59,12.20,-93,1
1664877164,69.07,992.27,1010.10,148,17.86,12.13,-94,1
1664877288,68.72,992.40,1010.24,148,18.44,12.60,-93,1
1664877348,68.17,992.34,1010.18,148,18.39,12.43,-93,1
1664877411,67.26,992.37,1010.20,148,18.35,12.19,-93,1
1664877543,63.65,992.48,1010.31,148,18.64,11.63,-93,1
1664877670,62.43,992.51,1010.34,148,18.61,11.31,-95,1
1664877733,62.57,992.53,1010.36,148,18.52,11.26,-93,1
1664877790,61.25,992.55,1010.38,148,18.18,10.62,-90,1
1664878106,57.98,992.58,1010.41,148,17.90,9.53,-94,1
1664878166,59.44,992.50,1010.33,148,18.12,10.11,-93,1
1664878226,58.49,992.52,1010.35,148,18.33,10.07,-93,1
1664878355,55.89,992.64,1010.47,148,18.50,9.55,-93,1
1664878479,57.83,992.73,1010.56,148,17.94,9.53,-93,1
1664878539,58.39,992.72,1010.55,148,17.79,9.53,-94,1
1664878599,59.76,992.71,1010.54,148,17.64,9.74,-93,1
1664878788,61.21,992.56,1010.40,148,17.78,10.23,-92,1
1664878914,61.10,992.73,1010.56,148,17.91,10.32,-93,1
1664878974,60.03,992.78,1010.61,148,17.95,10.10,-92,1
1664880269,52.66,992.88,1010.72,148,18.60,8.76,-95,1
1664880580,54.44,992.92,1010.75,148,18.82,9.45,-93,1
1664880640,54.56,992.98,1010.81,148,19.13,9.77,-92,1
1664881812,54.65,993.23,1011.06,148,18.83,9.52,-95,1
1664882422,57.28,993.25,1011.08,148,18.76,10.15,-91,1
1664882609,56.70,993.35,1011.19,148,19.22,10.43,-92,1
1664882984,56.33,993.48,1011.31,148,18.62,9.78,-92,1
1664883047,57.06,993.61,1011.45,148,18.39,9.75,-93,1
1664883116,57.36,993.43,1011.26,148,18.56,9.99,-93,1
1664883359,56.29,993.62,1011.45,148,19.57,10.65,-93,1
1664885282,54.14,993.93,1011.76,148,18.65,9.21,-94,1
1664885406,53.85,993.91,1011.74,148,19.11,9.56,-93,1
1664886367,63.87,994.49,1012.33,148,15.72,8.91,-93,1
1664887052,63.17,994.45,1012.28,148,18.12,11.02,-92,1
1664887220,58.85,994.41,1012.24,148,18.75,10.55,-93,1
1664887302,56.37,994.69,1012.52,148,19.51,10.62,-92,1
1664917582,100.00,1001.29,1019.12,148,9.07,9.08,-94,1
1664918669,100.00,1001.43,1019.26,148,8.64,8.65,-94,1
1664919270,100.00,1001.48,1019.31,148,8.43,8.44,-93,1
1664919288,100.00,1001.46,1019.30,148,8.40,8.41,-92,1
1664920506,100.00,1001.81,1019.64,148,7.93,7.94,-92,1
1664920758,100.00,1001.86,1019.69,148,7.91,7.92,-93,1
1664920956,100.00,1001.92,1019.75,148,7.91,7.92,-91,1
1664921013,100.00,1001.92,1019.75,148,7.90,7.91,-93,1
1664921076,100.00,1002.00,1019.84,148,7.90,7.91,-92,1
1664921138,100.00,1001.93,1019.76,148,7.86,7.87,-95,1
1664921199,100.00,1002.00,1019.83,148,7.88,7.89,-94,1
1664921322,100.00,1001.97,1019.80,148,7.83,7.84,-90,1
1664921388,100.00,1001.97,1019.80,148,7.88,7.89,-92,1
1664921448,100.00,1001.83,1019.66,148,7.85,7.86,-93,1
1664921508,100.00,1001.87,1019.70,148,7.85,7.86,-93,1
1664921568,100.00,1001.76,1019.59,148,7.82,7.83,-94,1
1664921631,100.00,1001.77,1019.60,148,7.82,7.83,-92,1
1664921691,100.00,1001.74,1019.57,148,7.78,7.79,-94,1
1664921751,100.00,1001.71,1019.54,148,7.74,7.75,-94,1
1664921813,100.00,1001.66,1019.50,148,7.73,7.74,-94,1
1664921873,100.00,1001.70,1019.53,148,7.71,7.72,-92,1
1664922000,100.00,1001.60,1019.43,148,7.69,7.70,-90,1
1664922123,100.00,1001.58,1019.41,148,7.57,7.58,-93,1
1664922186,100.00,1001.57,1019.40,148,7.55,7.56,-95,1
1664922246,100.00,1001.63,1019.46,148,7.54,7.55,-94,1
1664922309,100.00,1001.61,1019.44,148,7.50,7.51,-93,1
1664922372,100.00,1001.59,1019.42,148,7.50,7.51,-93,1
1664922432,100.00,1001.59,1019.42,148,7.48,7.49,-94,1
1664922619,100.00,1001.63,1019.46,148,7.34,7.35,-95,1
1664922688,100.00,1001.66,1019.49,148,7.35,7.36,-95,1
1664922808,100.00,1001.64,1019.47,148,7.31,7.32,-95,1
1664922871,100.00,1001.66,1019.49,148,7.21,7.22,-95,1
1664922940,100.00,1001.67,1019.50,148,7.22,7.23,-94,1
1664922995,100.00,1001.68,1019.51,148,7.18,7.19,-94,1
1664923055,100.00,1001.68,1019.51,148,7.17,7.18,-95,1
1664923118,100.00,1001.74,1019.58,148,7.14,7.15,-94,1
1664923178,100.00,1001.77,1019.60,148,7.08,7.08,-94,1
1664923238,100.00,1001.83,1019.66,148,6.89,6.89,-90,1
1664923298,100.00,1001.80,1019.63,148,7.12,7.12,-94,1
1664923422,100.00,1001.89,1019.72,148,7.09,7.09,-95,1
1664923482,100.00,1001.90,1019.73,148,7.08,7.08,-95,1
1664923542,100.00,1001.87,1019.70,148,7.04,7.04,-93,1
1664923602,100.00,1001.93,1019.76,148,7.00,7.00,-93,1
1664923665,100.00,1002.00,1019.83,148,7.01,7.01,-93,1
1664923728,100.00,1002.03,1019.86,148,7.02,7.02,-92,1
1664923794,100.00,1002.07,1019.90,148,7.02,7.02,-94,1
1664923857,100.00,1002.07,1019.91,148,6.98,6.98,-93,1
1664923917,100.00,1002.10,1019.93,148,6.99,6.99,-93,1
1664923977,100.00,1002.07,1019.90,148,7.01,7.01,-93,1
1664924037,100.00,1002.11,1019.94,148,6.99,6.99,-94,1
1664924097,100.00,1002.09,1019.93,148,7.00,7.00,-94,1
1664924160,100.00,1002.14,1019.97,148,6.99,6.99,-93,1
1664924220,100.00,1002.14,1019.97,148,7.01,7.01,-92,1
1664924280,100.00,1002.17,1020.00,148,6.99,6.99,-94,1
1664924401,100.00,1002.28,1020.11,148,6.97,6.97,-94,1
1664924647,100.00,1002.35,1020.18,148,6.99,6.99,-94,1
1664924710,100.00,1002.47,1020.31,148,6.55,6.55,-90,1
1664924771,100.00,1002.38,1020.21,148,6.98,6.98,-94,1
1664924831,100.00,1002.34,1020.17,148,6.99,6.99,-93,1
1664924894,100.00,1002.30,1020.14,148,6.99,6.99,-93,1
1664924956,100.00,1002.36,1020.19,148,6.97,6.97,-94,1
1664925140,100.00,1002.33,1020.16,148,6.93,6.93,-95,1
1664925261,100.00,1002.38,1020.21,148,6.92,6.92,-92,1
1664925384,100.00,1002.41,1020.24,148,6.92,6.92,-92,1
1664925444,100.00,1002.42,1020.25,148,6.95,6.95,-94,1
1664925504,100.00,1002.43,1020.27,148,6.93,6.93,-94,1
1664925688,100.00,1002.43,1020.26,148,6.92,6.92,-93,1
1664925748,100.00,1002.40,1020.23,148,6.91,6.91,-95,1
1664925932,100.00,1002.38,1020.22,148,6.84,6.84,-93,1
1664926053,100.00,1002.39,1020.22,148,6.82,6.82,-93,1
1664926115,100.00,1002.39,1020.22,148,6.83,6.83,-94,1
1664926176,100.00,1002.37,1020.20,148,6.76,6.76,-94,1
1664926236,100.00,1002.39,1020.22,148,6.81,6.81,-94,1
1664926296,100.00,1002.39,1020.22,148,6.79,6.79,-95,1
1664926416,100.00,1002.40,1020.23,148,6.75,6.75,-94,1
1664926479,100.00,1002.39,1020.22,148,6.77,6.77,-94,1
1664926539,100.00,1002.41,1020.24,148,6.76,6.76,-96,1
1664926660,100.00,1002.40,1020.23,148,6.69,6.69,-94,1
1664926723,100.00,1002.37,1020.20,148,6.74,6.74,-93,1
1664926783,100.00,1002.34,1020.17,148,6.71,6.71,-94,1
1664926906,100.00,1002.16,1019.99,148,6.68,6.68,-92,1
1664926966,100.00,1002.29,1020.12,148,6.68,6.68,-93,1
1664927026,100.00,1002.24,1020.07,148,6.67,6.67,-92,1
1664927147,100.00,1002.16,1019.99,148,6.65,6.65,-93,1
1664927270,100.00,1002.17,1020.00,148,6.61,6.61,-95,1
1664927330,100.00,1002.21,1020.05,148,6.50,6.50,-94,1
1664927390,100.00,1002.07,1019.90,148,6.58,6.58,-95,1
1664927880,100.00,1002.30,1020.13,148,6.50,6.50,-95,1
1664927940,100.00,1002.30,1020.13,148,6.49,6.49,-93,1
1664928000,100.00,1002.36,1020.19,148,6.49,6.49,-93,1
1664928124,100.00,1002.48,1020.31,148,6.51,6.51,-96,1
1664928184,100.00,1002.43,1020.26,148,6.51,6.51,-91,1
1664928307,100.00,1002.42,1020.26,148,6.49,6.49,-93,1
1664928370,100.00,1002.46,1020.29,148,6.51,6.51,-94,1
1664928430,100.00,1002.41,1020.24,148,6.51,6.51,-95,1
1664928611,100.00,1002.52,1020.35,148,6.55,6.55,-93,1
1664928671,100.00,1002.55,1020.38,148,6.57,6.57,-94,1
1664928731,100.00,1002.58,1020.41,148,6.58,6.58,-94,1
1664928794,100.00,1002.56,1020.39,148,6.58,6.58,-93,1
1664928854,100.00,1002.59,1020.42,148,6.59,6.59,-93,1
1664928914,100.00,1002.61,1020.44,148,6.59,6.59,-94,1
1664928974,100.00,1002.62,1020.45,148,6.59,6.59,-93,1
1664929034,100.00,1002.53,1020.36,148,6.60,6.60,-95,1
1664929094,100.00,1002.70,1020.53,148,6.62,6.62,-95,1
1664929154,100.00,1002.68,1020.51,148,6.64,6.64,-95,1
1664929214,100.00,1002.65,1020.49,148,6.63,6.63,-95,1
1664929274,100.00,1002.66,1020.49,148,6.64,6.64,-95,1
1664929334,100.00,1002.67,1020.50,148,6.67,6.67,-94,1
1664929394,100.00,1002.65,1020.48,148,6.65,6.65,-93,1
1664929454,100.00,1002.65,1020.48,148,6.67,6.67,-95,1
1664929514,100.00,1002.65,1020.48,148,6.68,6.68,-93,1
1664929574,100.00,1002.68,1020.51,148,6.70,6.70,-93,1
1664929634,100.00,1002.67,1020.50,148,6.70,6.70,-95,1
1664929694,100.00,1002.64,1020.48,148,6.70,6.70,-92,1
1664929755,100.00,1002.62,1020.45,148,6.70,6.70,-94,1
1664929815,100.00,1002.61,1020.44,148,6.70,6.70,-93,1
1664929875,100.00,1002.55,1020.38,148,6.68,6.68,-94,1
1664929935,100.00,1002.54,1020.37,148,6.65,6.65,-94,1
1664929995,100.00,1002.54,1020.37,148,6.65,6.65,-94,1
1664930055,100.00,1002.53,1020.36,148,6.63,6.63,-94,1
1664930115,100.00,1002.55,1020.38,148,6.63,6.63,-93,1
1664930178,100.00,1002.52,1020.35,148,6.60,6.60,-94,1
1664930238,100.00,1002.56,1020.39,148,6.62,6.62,-95,1
1664930298,100.00,1002.56,1020.39,148,6.62,6.62,-94,1
1664930361,100.00,1002.56,1020.39,148,6.62,6.62,-94,1
1664930421,100.00,1002.54,1020.37,148,6.58,6.58,-96,1
1664930481,100.00,1002.54,1020.38,148,6.60,6.60,-95,1
1664930541,100.00,1002.54,1020.37,148,6.62,6.62,-94,1
1664930603,100.00,1002.52,1020.35,148,6.61,6.61,-94,1
1664930663,100.00,1002.51,1020.34,148,6.63,6.63,-95,1
1664930723,100.00,1002.50,1020.33,148,6.64,6.64,-95,1
1664930784,100.00,1002.52,1020.35,148,6.62,6.62,-92,1
1664930844,100.00,1002.53,1020.36,148,6.64,6.64,-95,1
1664930907,100.00,1002.54,1020.37,148,6.64,6.64,-95,1
1664930967,100.00,1002.52,1020.36,148,6.66,6.66,-95,1
1664931027,100.00,1002.50,1020.34,148,6.67,6.67,-93,1
1664931087,100.00,1002.48,1020.31,148,6.68,6.68,-94,1
1664931268,100.00,1002.41,1020.24,148,6.71,6.71,-93,1
1664931328,100.00,1002.37,1020.20,148,6.68,6.68,-95,1
1664931388,100.00,1002.40,1020.23,148,6.70,6.70,-94,1
1664931451,100.00,1002.37,1020.20,148,6.64,6.64,-94,1
1664931574,100.00,1002.48,1020.31,148,6.70,6.70,-93,1
1664931634,100.00,1002.53,1020.36,148,6.71,6.71,-94,1
1664931695,100.00,1002.55,1020.39,148,6.70,6.70,-94,1
1664931755,100.00,1002.59,1020.42,148,6.73,6.73,-95,1
1664931815,100.00,1002.68,1020.51,148,6.75,6.75,-93,1
1664931875,100.00,1002.72,1020.55,148,6.76,6.76,-94,1
1664931935,100.00,1002.70,1020.53,148,6.77,6.77,-93,1
1664932055,100.00,1002.70,1020.54,148,6.80,6.80,-95,1
1664932115,100.00,1002.65,1020.48,148,6.82,6.82,-96,1
1664932236,100.00,1002.71,1020.54,148,6.83,6.83,-95,1
1664932296,100.00,1002.70,1020.53,148,6.86,6.86,-94,1
1664932356,100.00,1002.67,1020.50,148,6.86,6.86,-92,1
1664932419,100.00,1002.67,1020.50,148,6.88,6.88,-96,1
1664932479,100.00,1002.63,1020.46,148,6.83,6.83,-93,1
1664932539,100.00,1002.57,1020.40,148,6.88,6.88,-94,1
1664932599,100.00,1002.52,1020.36,148,6.89,6.89,-93,1
1664932662,100.00,1002.49,1020.32,148,6.87,6.87,-94,1
1664932722,100.00,1002.49,1020.32,148,6.91,6.91,-92,1
1664932782,100.00,1002.49,1020.32,148,6.92,6.92,-95,1
1664932842,100.00,1002.48,1020.31,148,6.92,6.92,-95,1
1664932902,100.00,1002.48,1020.31,148,6.94,6.94,-92,1
1664933083,100.00,1002.51,1020.34,148,6.96,6.96,-91,1
1664933143,100.00,1002.50,1020.33,148,6.96,6.96,-94,1
1664933203,100.00,1002.48,1020.31,148,6.93,6.93,-94,1
1664933263,100.00,1002.45,1020.29,148,6.97,6.97,-95,1
1664933384,100.00,1002.48,1020.32,148,6.96,6.96,-94,1
1664933444,100.00,1002.55,1020.38,148,6.90,6.90,-95,1
1664933746,100.00,1002.60,1020.43,148,6.99,6.99,-92,1
1664934049,100.00,1002.62,1020.46,148,6.99,6.99,-92,1
1664934657,100.00,1002.52,1020.35,148,7.01,7.01,-92,1
1664934717,100.00,1002.64,1020.47,148,6.99,6.99,-94,1
1664935322,100.00,1002.56,1020.39,148,6.96,6.96,-92,1
1664935867,100.00,1002.44,1020.27,148,6.97,6.97,-95,1
1664935927,100.00,1002.45,1020.28,148,6.97,6.97,-94,1
1664936411,100.00,1002.50,1020.34,148,7.05,7.05,-93,1
1664936474,100.00,1002.54,1020.38,148,7.05,7.05,-95,1
1664936534,100.00,1002.53,1020.37,148,7.06,7.06,-96,1
1664936594,100.00,1002.42,1020.25,148,7.01,7.01,-92,1
1664937017,100.00,1002.46,1020.29,148,7.10,7.10,-92,1
1664937622,100.00,1002.40,1020.23,148,7.09,7.09,-92,1
1664937869,100.00,1002.40,1020.23,148,7.06,7.06,-94,1
1664937932,100.00,1002.42,1020.25,148,7.08,7.08,-93,1
1664937992,100.00,1002.50,1020.34,148,7.09,7.09,-94,1
1664938053,100.00,1002.53,1020.36,148,7.09,7.09,-95,1
1664938113,100.00,1002.57,1020.40,148,7.09,7.09,-95,1
1664938173,100.00,1002.56,1020.39,148,7.04,7.04,-94,1
1664938477,100.00,1002.74,1020.57,148,7.07,7.07,-96,1
1664938537,100.00,1002.73,1020.56,148,7.07,7.07,-94,1
1664938598,100.00,1002.75,1020.58,148,7.06,7.06,-94,1
1664938658,100.00,1002.74,1020.57,148,7.08,7.08,-93,1
1664938778,100.00,1002.75,1020.58,148,7.06,7.06,-91,1
1664938838,100.00,1002.74,1020.57,148,7.06,7.06,-95,1
1664938907,100.00,1002.74,1020.57,148,7.09,7.09,-95,1
1664938962,100.00,1002.76,1020.60,148,7.07,7.07,-94,1
1664939022,100.00,1002.71,1020.54,148,7.07,7.07,-93,1
1664939151,100.00,1002.72,1020.55,148,7.11,7.11,-93,1
1664939206,100.00,1002.76,1020.59,148,7.08,7.08,-94,1
1664939266,100.00,1002.76,1020.59,148,7.11,7.11,-94,1
1664939326,100.00,1002.75,1020.58,148,7.09,7.09,-93,1
1664939386,100.00,1002.66,1020.49,148,7.09,7.09,-94,1
1664940233,100.00,1002.76,1020.59,148,7.13,7.14,-94,1
1664940293,100.00,1002.73,1020.56,148,7.14,7.15,-94,1
1664940353,100.00,1002.69,1020.52,148,7.15,7.16,-95,1
1664940413,100.00,1002.73,1020.56,148,7.09,7.09,-96,1
1664940474,100.00,1002.68,1020.52,148,7.15,7.16,-94,1
1664940902,100.00,1002.73,1020.56,148,7.15,7.16,-93,1
1664940963,100.00,1002.69,1020.53,148,7.15,7.16,-95,1
1664941023,100.00,1002.72,1020.56,148,7.14,7.15,-93,1
1664941083,100.00,1002.77,1020.61,148,7.15,7.16,-93,1
1664941387,100.00,1002.78,1020.61,148,7.13,7.14,-94,1
1664941508,100.00,1002.76,1020.59,148,7.15,7.16,-94,1
1664941568,100.00,1002.64,1020.47,148,7.14,7.15,-93,1
1664941628,100.00,1002.66,1020.49,148,7.09,7.09,-91,1
1664941688,100.00,1002.63,1020.46,148,7.17,7.18,-93,1
1664941869,100.00,1002.64,1020.47,148,7.16,7.17,-94,1
1664941930,100.00,1002.64,1020.47,148,7.20,7.21,-93,1
1664941990,100.00,1002.65,1020.48,148,7.21,7.22,-94,1
1664942116,100.00,1002.62,1020.45,148,7.20,7.21,-94,1
1664942237,100.00,1002.80,1020.63,148,7.20,7.21,-93,1
1664942297,100.00,1002.78,1020.61,148,7.18,7.19,-94,1
1664942417,100.00,1002.54,1020.37,148,7.19,7.20,-94,1
1664942480,100.00,1002.45,1020.28,148,7.21,7.22,-94,1
1664942540,100.00,1002.44,1020.27,148,7.18,7.19,-95,1
1664942603,100.00,1002.60,1020.44,148,7.20,7.21,-95,1
1664942663,100.00,1002.70,1020.54,148,7.15,7.16,-94,1
1664942723,100.00,1002.66,1020.49,148,7.17,7.18,-93,1
1664942844,100.00,1002.57,1020.40,148,7.17,7.18,-93,1
1664942904,100.00,1002.53,1020.36,148,7.16,7.17,-95,1
1664943769,100.00,1002.34,1020.18,148,7.25,7.26,-92,1
1664943892,100.00,1002.34,1020.18,148,7.24,7.25,-95,1
1664943952,100.00,1002.28,1020.11,148,7.23,7.24,-92,1
1664944015,100.00,1002.32,1020.15,148,7.24,7.25,-93,1
1664944078,100.00,1002.33,1020.16,148,7.24,7.25,-94,1
1664944199,100.00,1002.40,1020.23,148,7.18,7.19,-92,1
1664944322,100.00,1002.38,1020.21,148,7.27,7.28,-92,1
1664944385,100.00,1002.35,1020.18,148,7.26,7.27,-91,1
1664944448,100.00,1002.38,1020.22,148,7.27,7.28,-93,1
1664944568,100.00,1002.28,1020.11,148,7.26,7.27,-94,1
1664944628,100.00,1002.25,1020.08,148,7.30,7.31,-93,1
1664944694,100.00,1002.27,1020.11,148,7.28,7.29,-96,1
1664944764,100.00,1002.09,1019.92,148,7.28,7.29,-93,1
1664944944,100.00,1002.37,1020.20,148,7.27,7.28,-94,1
1664945004,100.00,1002.26,1020.09,148,7.30,7.31,-94,1
1664945191,100.00,1002.39,1020.22,148,7.28,7.29,-92,1
1664945314,100.00,1002.46,1020.29,148,7.27,7.28,-95,1
1664945503,100.00,1002.38,1020.21,148,7.30,7.31,-93,1
1664945566,100.00,1002.38,1020.21,148,7.30,7.31,-93,1
1664945629,100.00,1002.38,1020.21,148,7.28,7.29,-95,1
1664945752,100.00,1002.28,1020.12,148,7.33,7.34,-93,1
1664947855,100.00,1002.61,1020.44,148,7.67,7.68,-94,1
1664948400,100.00,1002.64,1020.47,148,7.97,7.98,-93,1
1664948463,100.00,1002.61,1020.45,148,8.00,8.01,-94,1
1664948523,100.00,1002.62,1020.45,148,8.13,8.14,-94,1
1664948767,100.00,1002.76,1020.59,148,8.20,8.21,-93,1
1664949133,100.00,1002.62,1020.45,148,8.65,8.66,-92,1
1664949196,100.00,1002.75,1020.58,148,8.75,8.76,-94,1
1664949317,100.00,1002.40,1020.23,148,8.85,8.86,-94,1
1664949437,100.00,1002.66,1020.49,148,8.91,8.92,-95,1
1664949563,100.00,1002.65,1020.48,148,9.00,9.01,-92,1
1664949623,100.00,1002.65,1020.48,148,9.08,9.09,-94,1
1664949873,100.00,1002.73,1020.56,148,9.23,9.24,-94,1
1664949936,100.00,1002.73,1020.56,148,9.26,9.27,-92,1
1664950060,100.00,1002.81,1020.64,148,9.21,9.22,-93,1
1664950120,100.00,1002.81,1020.64,148,9.33,9.34,-94,1
1664950180,100.00,1002.82,1020.66,148,9.35,9.36,-93,1
1664950370,100.00,1002.83,1020.66,148,9.38,9.39,-95,1
1664950430,100.00,1002.87,1020.70,148,9.42,9.43,-93,1
1664950553,100.00,1002.85,1020.68,148,9.41,9.42,-92,1
1664950798,100.00,1002.91,1020.74,148,9.61,9.62,-93,1
1664950858,100.00,1002.86,1020.69,148,9.61,9.62,-93,1
1664950921,100.00,1002.94,1020.77,148,9.59,9.60,-93,1
1664951107,100.00,1002.91,1020.75,148,9.72,9.73,-93,1
1664951167,100.00,1002.92,1020.75,148,9.74,9.75,-94,1
1664951291,100.00,1002.90,1020.73,148,9.81,9.82,-94,1
1664956940,100.00,1002.91,1020.74,148,11.68,11.69,-94,1
1664956958,100.00,1002.93,1020.76,148,11.78,11.79,-92,1
1664957018,100.00,1002.91,1020.74,148,11.81,11.82,-94,1
1664957144,100.00,1002.64,1020.48,148,11.89,11.90,-94,1
1664957394,100.00,1002.98,1020.81,148,11.83,11.84,-94,1
1664958081,100.00,1002.89,1020.73,148,12.65,12.66,-94,1
1664958207,100.00,1002.81,1020.64,148,12.76,12.77,-95,1
1664958779,100.00,1002.79,1020.62,148,13.06,13.07,-93,1
1664958966,100.00,1002.85,1020.68,148,13.16,13.17,-93,1
1664959152,100.00,1002.83,1020.66,148,13.20,13.21,-94,1
1664959342,100.00,1002.69,1020.52,148,13.25,13.26,-92,1
1664960662,100.00,1002.61,1020.44,148,14.30,14.31,-93,1
1664961103,100.00,1002.40,1020.24,148,14.89,14.90,-94,1
1664961296,100.00,1002.30,1020.14,148,14.99,15.00,-93,1
1664961356,100.00,1002.39,1020.22,148,15.31,15.32,-92,1
1664961734,100.00,1002.40,1020.23,148,15.49,15.50,-92,1
1664961797,100.00,1002.35,1020.18,148,15.70,15.71,-93,1
1664961857,100.00,1002.42,1020.25,148,15.76,15.77,-94,1
1664961917,100.00,1002.32,1020.15,148,15.54,15.55,-94,1
1664961977,100.00,1002.38,1020.21,148,15.61,15.62,-92,1
1664962474,100.00,1002.47,1020.30,148,16.06,16.07,-93,1
1664962537,100.00,1002.54,1020.37,148,16.15,16.16,-92,1
1664962721,100.00,1002.52,1020.35,148,15.75,15.76,-95,1
1664962847,100.00,1002.35,1020.18,148,15.91,15.92,-93,1
1664963223,100.00,1002.27,1020.10,148,16.05,16.06,-92,1
1664963286,100.00,1002.30,1020.13,148,16.32,16.33,-91,1
1664963367,100.00,1002.28,1020.11,148,16.30,16.31,-94,1
1664963412,100.00,1002.29,1020.13,148,16.27,16.28,-93,1
1664963727,100.00,1002.30,1020.13,148,16.42,16.43,-93,1
1664963805,100.00,1002.26,1020.10,148,16.62,16.63,-93,1
1664963919,100.00,1002.25,1020.09,148,16.48,16.49,-93,1
1664967299,93.74,1002.27,1020.10,148,17.70,16.69,-94,1
1664967868,80.03,1002.06,1019.89,148,18.82,15.32,-92,1
1664967996,80.01,1002.11,1019.94,148,18.77,15.27,-93,1
1664968120,80.22,1002.12,1019.95,148,18.89,15.42,-94,1
1664969187,68.26,1002.04,1019.87,148,20.21,14.19,-91,1
1664970112,74.75,1002.06,1019.90,148,18.71,14.15,-92,1
1664970236,73.43,1002.04,1019.88,148,19.05,14.20,-91,1
1664971855,76.32,1001.93,1019.76,148,18.71,14.47,-93,1
1664971984,74.52,1001.94,1019.77,148,18.97,14.36,-93,1
1665005239,100.00,1001.48,1019.31,148,9.58,9.59,-93,1
1665005503,100.00,1001.52,1019.35,148,9.57,9.58,-95,1
1665005563,100.00,1001.47,1019.31,148,9.57,9.58,-93,1
1665005815,100.00,1001.56,1019.39,148,9.53,9.54,-92,1
1665006371,100.00,1001.54,1019.37,148,9.49,9.50,-94,1
1665006491,100.00,1001.55,1019.38,148,9.52,9.53,-91,1
1665007702,100.00,1001.56,1019.39,148,9.44,9.45,-94,1
1665007952,100.00,1001.52,1019.36,148,9.46,9.47,-92,1
1665008084,100.00,1001.54,1019.37,148,9.46,9.47,-96,1
1665008141,100.00,1001.52,1019.35,148,9.47,9.48,-93,1
1665008201,100.00,1001.51,1019.34,148,9.45,9.46,-93,1
1665008262,100.00,1001.49,1019.32,148,9.44,9.45,-93,1
1665008454,100.00,1001.47,1019.30,148,9.43,9.44,-94,1
1665008514,100.00,1001.47,1019.30,148,9.42,9.43,-94,1
1665008574,100.00,1001.47,1019.30,148,9.41,9.42,-91,1
1665008640,100.00,1001.47,1019.30,148,9.27,9.28,-94,1
1665008763,100.00,1001.53,1019.36,148,9.43,9.44,-92,1
1665008824,100.00,1001.52,1019.35,148,9.45,9.46,-93,1
1665009143,100.00,1001.50,1019.33,148,9.47,9.48,-94,1
1665009203,100.00,1001.48,1019.31,148,9.46,9.47,-95,1
1665009326,100.00,1001.47,1019.30,148,9.48,9.49,-92,1
1665009386,100.00,1001.49,1019.32,148,9.45,9.46,-94,1
1665009510,100.00,1001.49,1019.32,148,9.45,9.46,-93,1
1665009570,100.00,1001.48,1019.31,148,9.46,9.47,-92,1
1665009693,100.00,1001.46,1019.29,148,9.49,9.50,-92,1
1665009880,100.00,1001.42,1019.25,148,9.41,9.42,-95,1
1665010006,100.00,1001.42,1019.25,148,9.44,9.45,-92,1
1665010069,100.00,1001.37,1019.21,148,9.46,9.47,-95,1
1665010129,100.00,1001.37,1019.20,148,9.43,9.44,-93,1
1665010189,100.00,1001.37,1019.20,148,9.46,9.47,-94,1
1665010258,100.00,1001.36,1019.19,148,9.46,9.47,-94,1
1665010315,100.00,1001.38,1019.22,148,9.45,9.46,-95,1
1665010439,100.00,1001.37,1019.20,148,9.47,9.48,-93,1
1665010499,100.00,1001.40,1019.23,148,9.49,9.50,-92,1
1665010559,100.00,1001.36,1019.19,148,9.48,9.49,-94,1
1665010619,100.00,1001.36,1019.19,148,9.48,9.49,-93,1
1665010679,100.00,1001.34,1019.17,148,9.46,9.47,-93,1
1665010739,100.00,1001.34,1019.17,148,9.47,9.48,-92,1
1665010799,100.00,1001.38,1019.21,148,9.48,9.49,-93,1
1665010859,100.00,1001.38,1019.21,148,9.49,9.50,-93,1
1665010922,100.00,1001.36,1019.19,148,9.44,9.45,-95,1
1665010982,100.00,1001.33,1019.16,148,9.45,9.46,-93,1
1665011042,100.00,1001.32,1019.15,148,9.45,9.46,-94,1
1665011105,100.00,1001.31,1019.14,148,9.44,9.45,-94,1
1665011166,100.00,1001.34,1019.17,148,9.46,9.47,-93,1
1665011226,100.00,1001.32,1019.15,148,9.43,9.44,-95,1
1665011288,100.00,1001.33,1019.17,148,9.42,9.43,-94,1
1665011351,100.00,1001.34,1019.17,148,9.42,9.43,-93,1
1665011412,100.00,1001.37,1019.20,148,9.42,9.43,-93,1
1665011472,100.00,1001.36,1019.19,148,9.37,9.38,-91,1
1665011532,100.00,1001.36,1019.19,148,9.36,9.37,-93,1
1665011592,100.00,1001.32,1019.16,148,9.33,9.34,-92,1
1665011654,100.00,1001.36,1019.19,148,9.36,9.37,-94,1
1665011714,100.00,1001.33,1019.16,148,9.34,9.35,-94,1
1665011904,100.00,1001.34,1019.17,148,9.30,9.31,-94,1
1665011964,100.00,1001.30,1019.14,148,9.29,9.30,-95,1
1665012024,100.00,1001.34,1019.17,148,9.27,9.28,-94,1
1665012084,100.00,1001.35,1019.18,148,9.25,9.26,-92,1
1665012144,100.00,1001.35,1019.18,148,9.15,9.16,-95,1
1665012204,100.00,1001.36,1019.20,148,9.21,9.22,-92,1
1665012273,100.00,1001.34,1019.18,148,9.18,9.19,-92,1
1665012330,100.00,1001.33,1019.16,148,9.14,9.15,-92,1
1665012390,100.00,1001.31,1019.15,148,9.16,9.17,-92,1
1665012450,100.00,1001.33,1019.16,148,9.15,9.16,-95,1
1665012574,100.00,1001.31,1019.14,148,9.12,9.13,-92,1
1665012634,100.00,1001.34,1019.17,148,9.09,9.10,-94,1
1665012694,100.00,1001.25,1019.09,148,9.08,9.09,-93,1
1665012754,100.00,1001.27,1019.10,148,9.08,9.09,-93,1
1665012820,100.00,1001.31,1019.15,148,8.86,8.87,-92,1
1665012880,100.00,1001.30,1019.14,148,9.05,9.06,-94,1
1665012940,100.00,1001.31,1019.14,148,9.06,9.07,-93,1
1665013002,100.00,1001.28,1019.11,148,9.00,9.01,-94,1
1665013063,100.00,1001.32,1019.15,148,9.02,9.03,-93,1
1665013123,100.00,1001.29,1019.12,148,8.99,9.00,-93,1
1665013183,100.00,1001.30,1019.13,148,8.97,8.98,-95,1
1665013243,100.00,1001.28,1019.11,148,8.95,8.96,-92,1
1665013303,100.00,1001.27,1019.10,148,8.93,8.94,-93,1
1665013363,100.00,1001.27,1019.10,148,8.93,8.94,-95,1
1665013423,100.00,1001.29,1019.12,148,8.91,8.92,-92,1
1665013483,100.00,1001.32,1019.15,148,8.88,8.89,-94,1
1665013543,100.00,1001.29,1019.13,148,8.89,8.90,-93,1
1665013603,100.00,1001.31,1019.14,148,8.85,8.86,-93,1
1665013663,100.00,1001.30,1019.13,148,8.87,8.88,-94,1
1665013723,100.00,1001.32,1019.15,148,8.85,8.86,-94,1
1665013784,100.00,1001.31,1019.15,148,8.86,8.87,-93,1
1665013844,100.00,1001.30,1019.13,148,8.80,8.81,-91,1
1665013904,100.00,1001.29,1019.12,148,8.80,8.81,-93,1
1665013964,100.00,1001.33,1019.16,148,8.81,8.82,-94,1
1665014024,100.00,1001.30,1019.13,148,8.79,8.80,-94,1
1665014084,100.00,1001.30,1019.13,148,8.76,8.77,-95,1
1665014144,100.00,1001.29,1019.12,148,8.79,8.80,-93,1
1665014204,100.00,1001.27,1019.10,148,8.80,8.81,-94,1
1665014264,100.00,1001.26,1019.10,148,8.78,8.79,-92,1
1665014324,100.00,1001.25,1019.08,148,8.70,8.71,-94,1
1665014384,100.00,1001.28,1019.11,148,8.75,8.76,-94,1
1665014447,100.00,1001.24,1019.07,148,8.78,8.79,-93,1
1665014507,100.00,1001.22,1019.05,148,8.75,8.76,-94,1
1665014567,100.00,1001.28,1019.11,148,8.72,8.73,-92,1
1665014627,100.00,1001.24,1019.07,148,8.75,8.76,-93,1
1665014687,100.00,1001.27,1019.10,148,8.75,8.76,-93,1
1665014747,100.00,1001.29,1019.12,148,8.76,8.77,-93,1
1665014807,100.00,1001.26,1019.09,148,8.75,8.76,-93,1
1665014867,100.00,1001.28,1019.11,148,8.76,8.77,-93,1
1665014927,100.00,1001.29,1019.13,148,8.72,8.73,-92,1
1665014987,100.00,1001.28,1019.11,148,8.76,8.77,-93,1
1665015047,100.00,1001.26,1019.10,148,8.77,8.78,-93,1
1665015108,100.00,1001.28,1019.11,148,8.77,8.78,-94,1
1665015168,100.00,1001.20,1019.03,148,8.77,8.78,-94,1
1665015228,100.00,1001.23,1019.06,148,8.77,8.78,-94,1
1665015290,100.00,1001.22,1019.05,148,8.74,8.75,-93,1
1665015350,100.00,1001.19,1019.02,148,8.77,8.78,-93,1
1665015411,100.00,1001.22,1019.05,148,8.77,8.78,-92,1
1665015474,100.00,1001.19,1019.02,148,8.72,8.73,-93,1
1665015534,100.00,1001.18,1019.01,148,8.74,8.75,-94,1
1665015594,100.00,1001.23,1019.06,148,8.72,8.73,-92,1
1665015654,100.00,1001.18,1019.02,148,8.75,8.76,-93,1
1665015714,100.00,1001.20,1019.03,148,8.74,8.75,-92,1
1665015774,100.00,1001.18,1019.01,148,8.74,8.75,-94,1
1665015834,100.00,1001.21,1019.05,148,8.74,8.75,-93,1
1665015894,100.00,1001.18,1019.01,148,8.77,8.78,-93,1
1665015954,100.00,1001.20,1019.03,148,8.76,8.77,-94,1
1665016014,100.00,1001.20,1019.03,148,8.77,8.78,-91,1
1665016074,100.00,1001.19,1019.02,148,8.76,8.77,-93,1
1665016134,100.00,1001.17,1019.00,148,8.77,8.78,-94,1
1665016194,100.00,1001.15,1018.98,148,8.76,8.77,-93,1
1665016254,100.00,1001.17,1019.00,148,8.77,8.78,-91,1
1665016317,100.00,1001.15,1018.98,148,8.74,8.75,-94,1
1665016377,100.00,1001.18,1019.01,148,8.75,8.76,-94,1
1665016437,100.00,1001.16,1018.99,148,8.74,8.75,-95,1
1665016500,100.00,1001.13,1018.96,148,8.75,8.76,-95,1
1665016560,100.00,1001.14,1018.97,148,8.71,8.72,-95,1
1665016620,100.00,1001.13,1018.96,148,8.74,8.75,-92,1
1665016680,100.00,1001.11,1018.95,148,8.75,8.76,-92,1
1665016740,100.00,1001.11,1018.94,148,8.71,8.72,-92,1
1665016800,100.00,1001.14,1018.97,148,8.75,8.76,-94,1
1665016860,100.00,1001.15,1018.99,148,8.74,8.75,-94,1
1665016983,100.00,1001.10,1018.93,148,8.73,8.74,-94,1
1665017043,100.00,1001.12,1018.96,148,8.75,8.76,-93,1
1665017104,100.00,1001.11,1018.94,148,8.70,8.71,-94,1
1665017164,100.00,1001.11,1018.94,148,8.71,8.72,-91,1
1665017224,100.00,1001.07,1018.91,148,8.74,8.75,-95,1
1665017284,100.00,1001.14,1018.97,148,8.68,8.69,-95,1
1665017344,100.00,1001.10,1018.94,148,8.72,8.73,-92,1
1665017404,100.00,1001.07,1018.90,148,8.71,8.72,-95,1
1665017464,100.00,1001.09,1018.92,148,8.72,8.73,-95,1
1665017524,100.00,1001.06,1018.89,148,8.71,8.72,-93,1
1665017584,100.00,1001.11,1018.94,148,8.70,8.71,-92,1
1665017644,100.00,1001.06,1018.89,148,8.59,8.60,-95,1
1665017704,100.00,1001.07,1018.90,148,8.64,8.65,-92,1
1665017764,100.00,1001.07,1018.90,148,8.65,8.66,-93,1
1665017824,100.00,1001.08,1018.91,148,8.67,8.68,-93,1
1665017884,100.00,1001.08,1018.91,148,8.64,8.65,-94,1
1665017947,100.00,1001.10,1018.93,148,8.64,8.65,-95,1
1665018007,100.00,1001.08,1018.91,148,8.64,8.65,-95,1
1665018067,100.00,1001.07,1018.90,148,8.63,8.64,-93,1
1665018127,100.00,1001.13,1018.96,148,8.65,8.66,-93,1
1665018188,100.00,1001.14,1018.97,148,8.63,8.64,-92,1
1665018248,100.00,1001.13,1018.96,148,8.64,8.65,-94,1
1665018308,100.00,1001.07,1018.90,148,8.65,8.66,-92,1
1665018368,100.00,1001.13,1018.96,148,8.63,8.64,-92,1
1665018428,100.00,1001.16,1019.00,148,8.65,8.66,-93,1
1665018491,100.00,1001.18,1019.01,148,8.65,8.66,-91,1
1665018551,100.00,1001.15,1018.98,148,8.62,8.63,-93,1
1665018611,100.00,1001.15,1018.98,148,8.63,8.64,-94,1
1665018671,100.00,1001.13,1018.96,148,8.61,8.62,-92,1
1665018731,100.00,1001.09,1018.93,148,8.63,8.64,-94,1
1665018791,100.00,1001.13,1018.96,148,8.62,8.63,-94,1
1665018851,100.00,1001.13,1018.97,148,8.63,8.64,-92,1
1665018911,100.00,1001.11,1018.94,148,8.63,8.64,-93,1
1665018971,100.00,1001.12,1018.95,148,8.61,8.62,-93,1
1665019031,100.00,1001.11,1018.94,148,8.63,8.64,-91,1
1665019091,100.00,1001.12,1018.95,148,8.60,8.61,-94,1
1665019151,100.00,1001.13,1018.96,148,8.63,8.64,-92,1
1665019211,100.00,1001.15,1018.98,148,8.63,8.64,-94,1
1665019271,100.00,1001.10,1018.93,148,8.61,8.62,-93,1
1665019331,100.00,1001.07,1018.90,148,8.63,8.64,-94,1
1665019392,100.00,1001.12,1018.95,148,8.60,8.61,-92,1
1665019452,100.00,1001.06,1018.89,148,8.64,8.65,-93,1
1665019512,100.00,1001.06,1018.90,148,8.61,8.62,-93,1
1665019572,100.00,1001.09,1018.92,148,8.62,8.63,-93,1
1665019632,100.00,1001.10,1018.93,148,8.64,8.65,-92,1
1665019692,100.00,1001.10,1018.93,148,8.64,8.65,-92,1
1665019754,100.00,1001.07,1018.90,148,8.61,8.62,-92,1
1665019814,100.00,1001.06,1018.89,148,8.60,8.61,-92,1
1665019874,100.00,1001.05,1018.88,148,8.59,8.60,-94,1
1665019934,100.00,1001.05,1018.88,148,8.60,8.61,-93,1
1665019994,100.00,1001.07,1018.90,148,8.58,8.59,-93,1
1665020055,100.00,1001.04,1018.87,148,8.58,8.59,-93,1
1665020115,100.00,1001.08,1018.92,148,8.54,8.55,-93,1
1665020175,100.00,1001.09,1018.92,148,8.54,8.55,-91,1
1665020235,100.00,1001.06,1018.89,148,8.57,8.58,-92,1
1665020295,100.00,1001.05,1018.88,148,8.57,8.58,-94,1
1665020355,100.00,1001.08,1018.91,148,8.56,8.57,-91,1
1665020415,100.00,1001.02,1018.86,148,8.53,8.54,-92,1
1665020475,100.00,1001.01,1018.84,148,8.52,8.53,-92,1
1665020535,100.00,1001.03,1018.87,148,8.53,8.54,-93,1
1665020595,100.00,1001.05,1018.88,148,8.53,8.54,-94,1
1665020655,100.00,1001.04,1018.87,148,8.50,8.51,-92,1
1665020715,100.00,1001.05,1018.88,148,8.50,8.51,-93,1
1665020775,100.00,1001.06,1018.89,148,8.49,8.50,-93,1
1665020835,100.00,1001.06,1018.89,148,8.51,8.52,-92,1
1665020895,100.00,1001.05,1018.88,148,8.51,8.52,-92,1
1665020955,100.00,1001.02,1018.85,148,8.50,8.51,-92,1
1665021015,100.00,1001.01,1018.84,148,8.51,8.52,-94,1
1665021075,100.00,1001.05,1018.88,148,8.50,8.51,-92,1
1665021135,100.00,1001.06,1018.89,148,8.46,8.47,-93,1
1665021195,100.00,1001.00,1018.83,148,8.49,8.50,-94,1
1665021255,100.00,1001.05,1018.88,148,8.50,8.51,-93,1
1665021316,100.00,1001.05,1018.88,148,8.46,8.47,-93,1
1665021376,100.00,1001.08,1018.91,148,8.47,8.48,-92,1
1665021436,100.00,1000.81,1018.64,148,8.49,8.50,-93,1
1665021496,100.00,1001.08,1018.91,148,8.46,8.47,-94,1
1665021556,100.00,1001.08,1018.91,148,8.46,8.47,-92,1
1665021616,100.00,1001.08,1018.91,148,8.46,8.47,-92,1
1665021676,100.00,1001.07,1018.90,148,8.47,8.48,-93,1
1665021736,100.00,1001.09,1018.92,148,8.46,8.47,-91,1
1665021796,100.00,1001.09,1018.92,148,8.44,8.45,-93,1
1665021856,100.00,1001.10,1018.93,148,8.44,8.45,-94,1
1665021916,100.00,1001.08,1018.91,148,8.42,8.43,-94,1
1665021976,100.00,1001.07,1018.90,148,8.39,8.40,-95,1
1665022036,100.00,1001.12,1018.95,148,8.39,8.40,-94,1
1665022096,100.00,1001.08,1018.91,148,8.40,8.41,-93,1
1665022159,100.00,1001.11,1018.94,148,8.42,8.43,-95,1
1665022219,100.00,1001.08,1018.92,148,8.37,8.38,-94,1
1665022282,100.00,1001.10,1018.93,148,8.38,8.39,-94,1
1665022342,100.00,1001.10,1018.93,148,8.33,8.34,-93,1
1665022402,100.00,1001.10,1018.93,148,8.37,8.38,-94,1
1665022462,100.00,1001.07,1018.90,148,8.35,8.36,-93,1
1665022522,100.00,1001.09,1018.93,148,8.38,8.39,-93,1
1665022582,100.00,1001.08,1018.91,148,8.35,8.36,-92,1
1665022642,100.00,1001.06,1018.89,148,8.32,8.33,-94,1
1665022702,100.00,1001.07,1018.90,148,8.36,8.37,-94,1
1665022763,100.00,1001.03,1018.86,148,8.37,8.38,-93,1
1665022826,100.00,1001.05,1018.88,148,8.34,8.35,-94,1
1665022886,100.00,1000.96,1018.79,148,8.32,8.33,-93,1
1665022946,100.00,1001.08,1018.92,148,8.29,8.30,-92,1
1665023006,100.00,1001.09,1018.92,148,8.29,8.30,-92,1
1665023066,100.00,1001.06,1018.89,148,8.26,8.27,-93,1
1665023126,100.00,1001.06,1018.89,148,8.23,8.24,-93,1
1665023186,100.00,1001.03,1018.86,148,8.25,8.26,-91,1
1665023246,100.00,1001.06,1018.89,148,8.24,8.25,-92,1
1665023306,100.00,1001.03,1018.86,148,8.24,8.25,-93,1
1665023366,100.00,1001.06,1018.89,148,8.24,8.25,-93,1
1665023426,100.00,1001.05,1018.88,148,8.22,8.23,-92,1
1665023486,100.00,1001.03,1018.86,148,8.22,8.23,-91,1
1665023549,100.00,1001.05,1018.88,148,8.23,8.24,-92,1
1665023609,100.00,1001.09,1018.92,148,8.21,8.22,-92,1
1665023669,100.00,1001.05,1018.88,148,8.20,8.21,-93,1
1665023729,100.00,1001.01,1018.84,148,8.21,8.22,-93,1
1665023789,100.00,1001.01,1018.85,148,8.23,8.24,-93,1
1665023849,100.00,1001.03,1018.86,148,8.24,8.25,-93,1
1665023909,100.00,1001.03,1018.87,148,8.22,8.23,-93,1
1665023969,100.00,1001.01,1018.84,148,8.24,8.25,-93,1
1665024030,100.00,1001.03,1018.86,148,8.19,8.20,-93,1
1665024090,100.00,1001.06,1018.89,148,8.23,8.24,-95,1
1665024150,100.00,1001.05,1018.89,148,8.19,8.20,-94,1
1665024210,100.00,1001.03,1018.86,148,8.25,8.26,-94,1
1665024270,100.00,1001.05,1018.89,148,8.24,8.25,-92,1
1665024330,100.00,1001.08,1018.91,148,8.23,8.24,-93,1
1665024390,100.00,1001.07,1018.90,148,8.24,8.25,-93,1
1665024450,100.00,1001.07,1018.90,148,8.19,8.20,-93,1
1665024510,100.00,1001.04,1018.87,148,8.18,8.19,-94,1
1665024570,100.00,1001.04,1018.87,148,8.19,8.20,-93,1
1665024630,100.00,1001.04,1018.87,148,8.19,8.20,-94,1
1665024690,100.00,1001.03,1018.86,148,8.16,8.17,-93,1
1665024750,100.00,1001.04,1018.87,148,8.17,8.18,-91,1
1665024810,100.00,1001.00,1018.83,148,8.14,8.15,-92,1
1665024870,100.00,1001.03,1018.86,148,8.15,8.16,-93,1
1665024930,100.00,1001.01,1018.84,148,8.14,8.15,-90,1
1665024990,100.00,1001.00,1018.83,148,8.15,8.16,-93,1
1665025050,100.00,1001.01,1018.84,148,8.15,8.16,-94,1
1665025110,100.00,1001.04,1018.87,148,8.12,8.13,-91,1
1665025170,100.00,1000.96,1018.79,148,8.12,8.13,-93,1
1665025231,100.00,1000.97,1018.81,148,8.14,8.15,-91,1
1665025291,100.00,1000.99,1018.83,148,8.11,8.12,-91,1
1665025351,100.00,1000.94,1018.77,148,8.11,8.12,-92,1
1665025411,100.00,1000.92,1018.76,148,8.10,8.11,-92,1
1665025471,100.00,1000.95,1018.78,148,8.11,8.12,-91,1
1665025531,100.00,1000.96,1018.79,148,8.10,8.11,-94,1
1665025591,100.00,1000.97,1018.80,148,8.08,8.09,-92,1
1665025651,100.00,1000.97,1018.80,148,8.04,8.05,-91,1
1665025711,100.00,1000.97,1018.80,148,8.05,8.06,-92,1
1665025771,100.00,1000.96,1018.79,148,8.04,8.05,-93,1
1665025831,100.00,1000.94,1018.77,148,7.99,8.00,-92,1
1665025891,100.00,1000.94,1018.77,148,7.99,8.00,-92,1
1665025951,100.00,1000.94,1018.77,148,8.01,8.02,-92,1
1665026011,100.00,1000.97,1018.80,148,8.01,8.02,-94,1
1665026071,100.00,1000.98,1018.81,148,7.99,8.00,-92,1
1665026131,100.00,1000.96,1018.79,148,7.96,7.97,-92,1
1665026191,100.00,1000.94,1018.78,148,7.98,7.99,-93,1
1665026251,100.00,1000.95,1018.78,148,7.92,7.93,-93,1
1665026312,100.00,1000.96,1018.79,148,7.90,7.91,-93,1
1665026372,100.00,1000.96,1018.79,148,7.93,7.94,-93,1
1665026432,100.00,1000.96,1018.79,148,7.92,7.93,-92,1
1665026492,100.00,1000.97,1018.80,148,7.91,7.92,-92,1
1665026552,100.00,1001.00,1018.83,148,7.91,7.92,-91,1
1665026612,100.00,1001.02,1018.85,148,7.88,7.89,-93,1
1665026672,100.00,1000.99,1018.82,148,7.85,7.86,-94,1
1665026732,100.00,1001.02,1018.85,148,7.81,7.82,-91,1
1665026792,100.00,1001.02,1018.85,148,7.85,7.86,-92,1
1665026852,100.00,1001.03,1018.86,148,7.83,7.84,-92,1
1665026912,100.00,1001.02,1018.85,148,7.82,7.83,-93,1
1665026972,100.00,1001.02,1018.85,148,7.83,7.84,-93,1
1665027032,100.00,1001.03,1018.86,148,7.83,7.84,-94,1
1665027092,100.00,1001.08,1018.91,148,7.80,7.81,-92,1
1665027155,100.00,1001.05,1018.88,148,7.80,7.81,-94,1
1665027215,100.00,1001.02,1018.85,148,7.76,7.77,-94,1
1665027275,100.00,1001.05,1018.88,148,7.77,7.78,-92,1
1665027335,100.00,1001.01,1018.84,148,7.77,7.78,-94,1
1665027395,100.00,1000.98,1018.81,148,7.77,7.78,-93,1
1665027455,100.00,1001.00,1018.84,148,7.78,7.79,-94,1
1665027515,100.00,1000.98,1018.82,148,7.74,7.75,-93,1
1665027575,100.00,1001.03,1018.86,148,7.75,7.76,-94,1
1665027635,100.00,1001.03,1018.86,148,7.75,7.76,-94,1
1665027695,100.00,1001.05,1018.88,148,7.72,7.73,-94,1
1665027755,100.00,1001.03,1018.86,148,7.69,7.70,-92,1
1665027816,100.00,1001.03,1018.86,148,7.69,7.70,-93,1
1665027876,100.00,1001.04,1018.87,148,7.67,7.68,-94,1
1665027936,100.00,1001.02,1018.85,148,7.67,7.68,-92,1
1665027996,100.00,1001.01,1018.84,148,7.66,7.67,-94,1
1665028056,100.00,1000.94,1018.77,148,7.66,7.67,-95,1
1665028116,100.00,1001.03,1018.86,148,7.64,7.65,-94,1
1665028176,100.00,1001.03,1018.86,148,7.63,7.64,-92,1
1665028239,100.00,1001.08,1018.91,148,7.61,7.62,-93,1
1665028299,100.00,1001.07,1018.90,148,7.61,7.62,-94,1
1665028359,100.00,1001.06,1018.89,148,7.61,7.62,-93,1
1665028419,100.00,1001.09,1018.92,148,7.59,7.60,-93,1
1665028479,100.00,1001.08,1018.91,148,7.61,7.62,-93,1
1665028539,100.00,1001.08,1018.91,148,7.63,7.64,-94,1
1665028599,100.00,1001.09,1018.92,148,7.62,7.63,-93,1
1665028659,100.00,1001.08,1018.91,148,7.61,7.62,-93,1
1665028719,100.00,1001.07,1018.90,148,7.61,7.62,-92,1
1665028782,100.00,1001.13,1018.96,148,7.59,7.60,-92,1
1665028908,100.00,1001.06,1018.89,148,7.55,7.56,-93,1
1665028968,100.00,1001.08,1018.91,148,7.60,7.61,-91,1
1665029091,100.00,1001.07,1018.90,148,7.64,7.65,-91,1
1665029151,100.00,1001.07,1018.90,148,7.66,7.67,-92,1
1665029211,100.00,1001.11,1018.94,148,7.64,7.65,-92,1
1665029271,100.00,1001.09,1018.92,148,7.62,7.63,-93,1
1665029332,100.00,1001.12,1018.96,148,7.67,7.68,-91,1
1665029413,100.00,1001.15,1018.98,148,7.64,7.65,-93,1
1665029455,100.00,1001.17,1019.00,148,7.67,7.68,-93,1
1665029578,100.00,1001.15,1018.98,148,7.63,7.64,-91,1
1665029701,100.00,1001.18,1019.01,148,7.69,7.70,-92,1
1665029764,100.00,1001.15,1018.98,148,7.69,7.70,-93,1
1665029887,100.00,1001.15,1018.98,148,7.66,7.67,-93,1
1665029950,100.00,1001.13,1018.96,148,7.64,7.65,-93,1
1665030079,100.00,1001.14,1018.97,148,7.65,7.66,-92,1
1665030145,100.00,1001.15,1018.98,148,7.68,7.69,-93,1
1665030268,100.00,1001.17,1019.00,148,7.66,7.67,-93,1
1665030331,100.00,1001.16,1019.00,148,7.60,7.61,-92,1
1665030391,100.00,1001.20,1019.03,148,7.65,7.66,-94,1
1665030514,100.00,1001.18,1019.01,148,7.64,7.65,-93,1
1665030574,100.00,1001.20,1019.03,148,7.61,7.62,-93,1
1665030634,100.00,1001.15,1018.98,148,7.64,7.65,-93,1
1665030694,100.00,1001.18,1019.01,148,7.65,7.66,-93,1
1665030820,100.00,1001.18,1019.01,148,7.71,7.72,-92,1
1665030943,100.00,1001.16,1018.99,148,7.69,7.70,-94,1
1665031066,100.00,1001.18,1019.01,148,7.68,7.69,-93,1
1665031127,100.00,1001.13,1018.96,148,7.72,7.73,-93,1
1665031187,100.00,1001.14,1018.97,148,7.74,7.75,-93,1
1665031247,100.00,1001.16,1018.99,148,7.75,7.76,-93,1
1665031307,100.00,1001.12,1018.96,148,7.71,7.72,-94,1
1665031499,100.00,1001.15,1018.98,148,7.77,7.78,-93,1
1665031559,100.00,1001.44,1019.27,148,6.90,6.90,-93,1
1665031685,100.00,1001.18,1019.01,148,7.77,7.78,-92,1
1665032259,100.00,1001.27,1019.10,148,7.93,7.94,-93,1
1665032508,100.00,1001.30,1019.13,148,7.95,7.96,-93,1
1665033198,100.00,1001.41,1019.24,148,8.09,8.10,-93,1
1665034071,100.00,1001.45,1019.28,148,8.32,8.33,-92,1
1665034257,100.00,1001.38,1019.21,148,8.41,8.42,-92,1
1665035488,100.00,1001.49,1019.32,148,8.80,8.81,-93,1
1665035548,100.00,1001.48,1019.31,148,8.94,8.95,-95,1
1665035744,100.00,1001.54,1019.37,148,9.08,9.09,-90,1
1665036362,100.00,1001.68,1019.51,148,9.35,9.36,-93,1
1665036485,100.00,1001.66,1019.49,148,9.50,9.51,-93,1
1665037161,100.00,1001.79,1019.63,148,9.88,9.89,-93,1
1665037227,100.00,1001.77,1019.60,148,9.91,9.92,-92,1
1665037290,100.00,1001.73,1019.57,148,10.02,10.03,-93,1
1665038016,100.00,1001.86,1019.69,148,10.49,10.50,-91,1
1665038142,100.00,1001.80,1019.63,148,10.59,10.60,-91,1
1665038240,100.00,1001.84,1019.67,148,10.64,10.65,-91,1
1665038366,100.00,1001.86,1019.70,148,10.67,10.68,-94,1
1665038684,100.00,1001.87,1019.70,148,10.84,10.85,-92,1
1665038747,100.00,1001.88,1019.71,148,10.94,10.95,-92,1
1665038816,100.00,1001.89,1019.72,148,10.98,10.99,-92,1
1665038991,100.00,1001.88,1019.71,148,11.07,11.08,-94,1
1665039051,100.00,1001.87,1019.70,148,11.13,11.14,-93,1
1665039115,100.00,1001.89,1019.72,148,11.19,11.20,-93,1
1665039175,100.00,1001.90,1019.74,148,11.24,11.25,-92,1
1665039235,100.00,1001.85,1019.68,148,11.26,11.27,-93,1
1665039361,100.00,1001.88,1019.71,148,11.32,11.33,-93,1
1665039611,100.00,1001.93,1019.76,148,11.48,11.49,-92,1
1665039739,100.00,1001.96,1019.79,148,11.54,11.55,-94,1
1665039992,100.00,1001.95,1019.78,148,11.73,11.74,-93,1
1665040244,100.00,1001.93,1019.77,148,11.93,11.94,-93,1
1665040435,100.00,1002.08,1019.91,148,12.09,12.10,-92,1
1665040559,100.00,1002.08,1019.91,148,12.14,12.15,-93,1
1665040748,100.00,1002.15,1019.98,148,12.20,12.21,-93,1
1665040808,100.00,1002.16,1019.99,148,12.27,12.28,-93,1
1665041060,100.00,1002.25,1020.09,148,12.48,12.49,-92,1
1665041123,100.00,1002.24,1020.07,148,12.53,12.54,-94,1
1665041373,100.00,1002.21,1020.04,148,12.74,12.75,-93,1
1665041433,100.00,1002.20,1020.03,148,12.76,12.77,-93,1
1665041514,100.00,1002.18,1020.01,148,12.87,12.88,-94,1
1665041559,100.00,1002.20,1020.03,148,12.90,12.91,-92,1
1665041619,100.00,1002.20,1020.04,148,12.98,12.99,-92,1
1665041868,100.00,1002.35,1020.18,148,13.16,13.17,-92,1
1665041931,100.00,1002.33,1020.16,148,13.20,13.21,-93,1
1665041994,100.00,1002.37,1020.20,148,13.25,13.26,-92,1
1665042246,100.00,1002.44,1020.27,148,13.34,13.35,-94,1
1665042306,100.00,1002.52,1020.35,148,13.36,13.37,-91,1
1665042493,100.00,1002.42,1020.25,148,13.55,13.56,-93,1
1665042556,100.00,1002.42,1020.25,148,13.57,13.58,-92,1
1665042682,100.00,1002.49,1020.32,148,13.68,13.69,-93,1
1665042742,100.00,1002.48,1020.31,148,13.70,13.71,-93,1
1665042886,100.00,1002.45,1020.29,148,13.74,13.75,-92,1
1665042931,100.00,1002.51,1020.34,148,13.81,13.82,-92,1
1665043054,100.00,1002.53,1020.36,148,13.94,13.95,-94,1
1665043114,100.00,1002.53,1020.36,148,13.97,13.98,-93,1
1665043490,100.00,1002.65,1020.49,148,14.30,14.31,-93,1
1665043685,100.00,1002.69,1020.52,148,14.30,14.31,-93,1
1665043802,100.00,1002.73,1020.56,148,14.41,14.42,-93,1
1665043865,100.00,1002.76,1020.59,148,14.44,14.45,-92,1
1665044051,100.00,1002.81,1020.64,148,14.70,14.71,-91,1
1665044111,100.00,1002.78,1020.61,148,14.67,14.68,-91,1
1665044362,100.00,1002.80,1020.63,148,14.82,14.83,-93,1
1665044424,100.00,1002.85,1020.68,148,14.89,14.90,-92,1
1665044548,100.00,1002.86,1020.69,148,15.01,15.02,-91,1
1665044676,100.00,1002.85,1020.68,148,15.12,15.13,-93,1
1665044739,100.00,1002.85,1020.68,148,15.18,15.19,-93,1
1665044802,100.00,1002.88,1020.71,148,15.17,15.18,-92,1
1665044862,100.00,1002.90,1020.73,148,15.34,15.35,-93,1
1665044922,100.00,1002.89,1020.72,148,15.32,15.33,-94,1
1665045045,100.00,1002.90,1020.74,148,15.47,15.48,-92,1
1665045105,100.00,1002.89,1020.72,148,15.61,15.62,-94,1
1665045354,100.00,1002.84,1020.67,148,15.79,15.80,-93,1
1665045415,100.00,1002.85,1020.68,148,15.86,15.87,-94,1
1665046585,100.00,1002.76,1020.60,148,16.26,16.27,-94,1
1665047024,100.00,1002.75,1020.58,148,16.36,16.37,-93,1
1665047087,100.00,1002.70,1020.53,148,16.35,16.36,-92,1
1665047147,100.00,1002.79,1020.62,148,16.49,16.50,-93,1
1665047210,100.00,1002.71,1020.54,148,16.52,16.53,-92,1
1665047525,100.00,1002.74,1020.57,148,16.74,16.75,-93,1
1665047903,100.00,1002.73,1020.56,148,16.83,16.84,-92,1
1665048027,100.00,1002.67,1020.51,148,16.93,16.94,-94,1
1665048236,100.00,1002.76,1020.59,148,17.00,17.01,-94,1
1665048278,100.00,1002.83,1020.66,148,16.90,16.91,-93,1
1665048591,100.00,1002.85,1020.68,148,17.21,17.22,-93,1
1665048654,100.00,1002.92,1020.75,148,17.33,17.34,-94,1
1665048720,100.00,1002.92,1020.75,148,17.13,17.14,-91,1
1665048780,100.00,1002.94,1020.78,148,17.29,17.30,-91,1
1665049038,100.00,1003.01,1020.84,148,17.45,17.46,-92,1
1665049093,100.00,1003.03,1020.86,148,17.47,17.48,-92,1
1665049279,100.00,1003.14,1020.98,148,17.38,17.39,-92,1
1665049342,100.00,1003.16,1020.99,148,17.44,17.45,-93,1
1665049528,100.00,1003.13,1020.96,148,17.55,17.56,-92,1
1665049651,100.00,1003.22,1021.05,148,17.81,17.82,-94,1
1665049777,100.00,1003.24,1021.07,148,17.74,17.75,-95,1
1665049837,100.00,1003.17,1021.00,148,17.70,17.71,-92,1
1665049897,100.00,1003.21,1021.04,148,17.76,17.77,-94,1
1665050002,100.00,1003.19,1021.02,148,17.73,17.74,-92,1
1665050021,100.00,1003.13,1020.97,148,17.65,17.66,-92,1
1665050168,100.00,1003.18,1021.01,148,17.53,17.54,-94,1
1665050213,100.00,1003.18,1021.01,148,17.56,17.57,-91,1
1665050279,100.00,1003.15,1020.98,148,17.65,17.66,-93,1
1665050600,100.00,1003.23,1021.06,148,17.72,17.73,-93,1
1665050660,100.00,1003.24,1021.07,148,17.65,17.66,-93,1
1665050977,100.00,1003.29,1021.12,148,17.78,17.79,-92,1
1665051100,100.00,1003.20,1021.03,148,17.84,17.85,-93,1
1665051223,100.00,1003.23,1021.06,148,17.85,17.86,-92,1
1665051715,100.00,1003.30,1021.13,148,18.08,18.09,-95,1
1665055688,85.85,1003.86,1021.69,148,21.41,18.96,-93,1
1665055877,88.94,1003.83,1021.66,148,21.13,19.25,-93,1
1665065674,54.35,1005.00,1022.83,148,25.57,15.70,-92,1
1665095838,100.00,1011.62,1029.45,148,6.77,6.77,-94,1
1665095898,100.00,1011.59,1029.42,148,6.75,6.75,-95,1
1665096140,100.00,1011.63,1029.46,148,6.75,6.75,-93,1
1665096200,100.00,1011.64,1029.47,148,6.73,6.73,-91,1
1665096263,100.00,1011.62,1029.45,148,6.75,6.75,-93,1
1665096323,100.00,1011.61,1029.44,148,6.71,6.71,-94,1
1665096405,100.00,1011.61,1029.44,148,6.69,6.69,-93,1
1665097721,100.00,1011.82,1029.65,148,6.27,6.27,-92,1
1665098037,100.00,1011.87,1029.70,148,6.08,6.08,-96,1
1665098224,100.00,1011.89,1029.72,148,5.96,5.96,-94,1
1665098408,100.00,1011.65,1029.48,148,5.88,5.88,-91,1
1665098655,100.00,1011.84,1029.68,148,5.82,5.82,-93,1
1665098715,100.00,1011.85,1029.68,148,5.81,5.81,-94,1
1665098775,100.00,1011.85,1029.68,148,5.81,5.81,-93,1
1665098836,100.00,1011.87,1029.70,148,5.81,5.81,-94,1
1665098896,100.00,1011.88,1029.71,148,5.80,5.80,-93,1
1665098956,100.00,1011.86,1029.70,148,5.80,5.80,-92,1
1665099016,100.00,1011.86,1029.69,148,5.79,5.79,-94,1
1665099076,100.00,1011.86,1029.69,148,5.77,5.77,-94,1
1665099136,100.00,1011.86,1029.69,148,5.78,5.78,-95,1
1665099199,100.00,1011.85,1029.68,148,5.76,5.76,-94,1
1665099259,100.00,1011.85,1029.68,148,5.72,5.72,-94,1
1665099382,100.00,1011.84,1029.67,148,5.68,5.68,-94,1
1665099505,100.00,1011.82,1029.65,148,5.61,5.61,-94,1
1665099575,100.00,1011.81,1029.64,148,5.60,5.60,-95,1
1665099629,100.00,1011.81,1029.64,148,5.52,5.52,-95,1
1665099752,100.00,1011.82,1029.66,148,5.53,5.53,-95,1
1665099815,100.00,1011.82,1029.65,148,5.49,5.49,-95,1
1665099878,100.00,1011.84,1029.67,148,5.47,5.47,-92,1
1665100001,100.00,1011.83,1029.66,148,5.41,5.41,-94,1
1665100061,100.00,1011.82,1029.65,148,5.42,5.42,-95,1
1665100121,100.00,1011.80,1029.63,148,5.40,5.40,-95,1
1665100181,100.00,1011.78,1029.61,148,5.36,5.36,-93,1
1665100241,100.00,1011.80,1029.63,148,5.33,5.33,-94,1
1665100301,100.00,1011.81,1029.64,148,5.33,5.33,-93,1
1665100362,100.00,1011.76,1029.59,148,5.29,5.29,-94,1
1665100422,100.00,1011.79,1029.62,148,5.26,5.26,-94,1
1665100482,100.00,1011.75,1029.58,148,5.22,5.22,-94,1
1665100542,100.00,1011.74,1029.57,148,5.20,5.20,-94,1
1665100602,100.00,1011.77,1029.60,148,5.16,5.16,-94,1
1665100662,100.00,1011.76,1029.59,148,5.16,5.16,-93,1
1665100722,100.00,1011.76,1029.59,148,5.13,5.13,-96,1
1665100782,100.00,1011.77,1029.60,148,5.12,5.12,-94,1
1665100863,100.00,1011.79,1029.62,148,5.10,5.10,-96,1
1665100906,100.00,1011.75,1029.59,148,5.07,5.07,-94,1
1665100966,100.00,1011.78,1029.61,148,5.03,5.03,-94,1
1665101026,100.00,1011.77,1029.61,148,4.98,4.98,-96,1
1665101086,100.00,1011.76,1029.59,148,4.82,4.82,-94,1
1665101149,100.00,1011.73,1029.56,148,4.91,4.91,-94,1
1665101209,100.00,1011.81,1029.64,148,4.92,4.92,-95,1
1665101271,100.00,1011.76,1029.59,148,4.93,4.93,-94,1
1665101331,100.00,1011.78,1029.61,148,4.93,4.93,-93,1
1665101392,100.00,1011.79,1029.62,148,4.94,4.94,-94,1
1665101452,100.00,1011.82,1029.65,148,4.94,4.94,-94,1
1665101512,100.00,1011.80,1029.63,148,4.92,4.92,-93,1
1665101572,100.00,1011.82,1029.65,148,4.89,4.89,-93,1
1665101632,100.00,1011.85,1029.68,148,4.88,4.88,-95,1
1665101695,100.00,1011.84,1029.67,148,4.85,4.85,-94,1
1665101755,100.00,1011.87,1029.70,148,4.81,4.81,-95,1
1665101815,100.00,1011.86,1029.69,148,4.77,4.77,-95,1
1665101875,100.00,1011.87,1029.70,148,4.77,4.77,-92,1
1665101935,100.00,1011.89,1029.72,148,4.76,4.76,-94,1
1665101995,100.00,1011.90,1029.73,148,4.77,4.77,-91,1
1665102055,100.00,1011.89,1029.72,148,4.78,4.78,-93,1
1665102115,100.00,1011.91,1029.74,148,4.62,4.62,-92,1
1665102175,100.00,1011.90,1029.73,148,4.74,4.74,-94,1
1665102238,100.00,1011.86,1029.69,148,4.65,4.65,-94,1
1665102298,100.00,1011.88,1029.71,148,4.69,4.69,-93,1
1665102358,100.00,1011.89,1029.72,148,4.69,4.69,-94,1
1665102418,100.00,1011.89,1029.72,148,4.69,4.69,-93,1
1665102479,100.00,1011.86,1029.69,148,4.68,4.68,-96,1
1665102539,100.00,1011.85,1029.68,148,4.63,4.63,-93,1
1665102599,100.00,1011.88,1029.71,148,4.59,4.59,-93,1
1665102659,100.00,1011.88,1029.71,148,4.59,4.59,-93,1
1665102724,100.00,1011.85,1029.68,148,4.62,4.62,-94,1
1665102784,100.00,1011.89,1029.72,148,4.62,4.62,-92,1
1665102844,100.00,1011.81,1029.65,148,4.60,4.60,-94,1
1665102904,100.00,1011.82,1029.65,148,4.57,4.57,-93,1
1665102965,100.00,1011.79,1029.62,148,4.53,4.53,-94,1
1665103028,100.00,1011.78,1029.61,148,4.47,4.47,-93,1
1665103088,100.00,1011.79,1029.62,148,4.52,4.52,-93,1
1665103148,100.00,1011.75,1029.58,148,4.53,4.53,-95,1
1665103208,100.00,1011.76,1029.60,148,4.53,4.53,-95,1
1665103268,100.00,1011.78,1029.61,148,4.52,4.52,-94,1
1665103328,100.00,1011.76,1029.59,148,4.51,4.51,-91,1
1665103388,100.00,1011.74,1029.58,148,4.51,4.51,-94,1
1665103448,100.00,1011.81,1029.64,148,4.51,4.51,-95,1
1665103508,100.00,1011.82,1029.65,148,4.49,4.49,-94,1
1665103568,100.00,1011.83,1029.66,148,4.48,4.48,-94,1
1665103628,100.00,1011.82,1029.65,148,4.48,4.48,-91,1
1665103751,100.00,1011.83,1029.67,148,4.44,4.44,-93,1
1665103811,100.00,1011.89,1029.72,148,4.40,4.40,-93,1
1665103871,100.00,1011.84,1029.67,148,4.36,4.36,-95,1
1665103935,100.00,1011.85,1029.68,148,4.35,4.35,-94,1
1665103995,100.00,1011.85,1029.68,148,4.33,4.33,-93,1
1665104055,100.00,1011.87,1029.70,148,4.30,4.30,-94,1
1665104115,100.00,1011.85,1029.68,148,4.28,4.28,-92,1
1665104175,100.00,1011.85,1029.68,148,4.26,4.26,-94,1
1665104235,100.00,1011.84,1029.67,148,4.24,4.24,-94,1
1665104295,100.00,1011.85,1029.68,148,4.22,4.22,-95,1
1665104355,100.00,1011.84,1029.67,148,4.22,4.22,-94,1
1665104415,100.00,1011.85,1029.68,148,4.21,4.21,-94,1
1665104475,100.00,1011.85,1029.68,148,4.19,4.19,-94,1
1665104535,100.00,1011.85,1029.68,148,4.18,4.18,-94,1
1665104595,100.00,1011.84,1029.68,148,4.16,4.16,-94,1
1665104655,100.00,1011.86,1029.69,148,4.14,4.14,-93,1
1665104718,100.00,1011.83,1029.66,148,4.11,4.11,-93,1
1665104778,100.00,1011.86,1029.69,148,4.11,4.11,-95,1
1665104838,100.00,1011.86,1029.69,148,4.10,4.10,-92,1
1665104898,100.00,1011.82,1029.66,148,4.06,4.06,-92,1
1665104958,100.00,1011.81,1029.64,148,4.06,4.06,-94,1
1665105018,100.00,1011.83,1029.66,148,4.04,4.04,-92,1
1665105078,100.00,1011.85,1029.68,148,4.02,4.02,-91,1
1665105138,100.00,1011.85,1029.68,148,4.02,4.02,-93,1
1665105199,100.00,1011.85,1029.68,148,4.00,4.00,-93,1
1665105259,100.00,1011.85,1029.68,148,3.86,3.86,-93,1
1665105322,100.00,1011.87,1029.70,148,3.95,3.95,-93,1
1665105382,100.00,1011.89,1029.73,148,3.95,3.95,-93,1
1665105442,100.00,1011.91,1029.74,148,3.94,3.94,-92,1
1665105502,100.00,1011.91,1029.74,148,3.90,3.90,-94,1
1665105562,100.00,1011.90,1029.73,148,3.90,3.90,-95,1
1665105622,100.00,1011.91,1029.75,148,3.90,3.90,-92,1
1665105685,100.00,1011.91,1029.74,148,3.90,3.90,-94,1
1665105745,100.00,1011.89,1029.73,148,3.91,3.91,-93,1
1665105805,100.00,1011.90,1029.73,148,3.88,3.88,-94,1
1665105865,100.00,1011.92,1029.75,148,3.88,3.88,-91,1
1665105925,100.00,1011.93,1029.76,148,3.87,3.87,-92,1
1665105985,100.00,1011.93,1029.76,148,3.86,3.86,-94,1
1665106045,100.00,1011.92,1029.75,148,3.86,3.86,-94,1
1665106105,100.00,1011.93,1029.76,148,3.85,3.85,-93,1
1665106165,100.00,1011.93,1029.76,148,3.82,3.82,-93,1
1665106225,100.00,1011.93,1029.77,148,3.82,3.82,-94,1
1665106288,100.00,1011.89,1029.72,148,3.77,3.77,-94,1
1665106348,100.00,1011.91,1029.74,148,3.77,3.77,-95,1
1665106411,100.00,1011.88,1029.72,148,3.75,3.75,-93,1
1665106471,100.00,1011.89,1029.72,148,3.73,3.73,-94,1
1665106594,100.00,1011.89,1029.72,148,3.72,3.72,-94,1
1665106657,100.00,1011.86,1029.69,148,3.73,3.73,-93,1
1665106717,100.00,1011.91,1029.74,148,3.73,3.73,-95,1
1665106777,100.00,1011.84,1029.67,148,3.73,3.73,-94,1
1665106837,100.00,1011.86,1029.69,148,3.73,3.73,-92,1
1665106900,100.00,1011.87,1029.70,148,3.76,3.76,-94,1
1665106960,100.00,1011.88,1029.71,148,3.79,3.79,-96,1
1665107020,100.00,1011.85,1029.68,148,3.81,3.81,-95,1
1665107080,100.00,1011.89,1029.72,148,3.81,3.81,-95,1
1665107141,100.00,1011.93,1029.76,148,3.83,3.83,-93,1
1665107201,100.00,1011.90,1029.73,148,3.84,3.84,-94,1
1665107261,100.00,1011.90,1029.73,148,3.85,3.85,-91,1
1665107321,100.00,1011.94,1029.77,148,3.87,3.87,-92,1
1665107381,100.00,1011.94,1029.78,148,3.86,3.86,-92,1
1665107441,100.00,1011.98,1029.81,148,3.84,3.84,-94,1
1665107501,100.00,1011.95,1029.78,148,3.84,3.84,-93,1
1665107561,100.00,1011.94,1029.77,148,3.83,3.83,-92,1
1665107621,100.00,1011.93,1029.76,148,3.83,3.83,-93,1
1665107681,100.00,1011.95,1029.78,148,3.82,3.82,-95,1
1665107741,100.00,1011.97,1029.80,148,3.82,3.82,-94,1
1665107801,100.00,1011.97,1029.80,148,3.82,3.82,-93,1
1665107864,100.00,1011.97,1029.80,148,3.81,3.81,-93,1
1665107924,100.00,1011.99,1029.82,148,3.80,3.80,-93,1
1665107984,100.00,1011.96,1029.79,148,3.77,3.77,-92,1
1665108044,100.00,1011.97,1029.81,148,3.78,3.78,-93,1
1665108104,100.00,1011.98,1029.81,148,3.77,3.77,-93,1
1665108164,100.00,1012.00,1029.83,148,3.78,3.78,-93,1
1665108224,100.00,1012.01,1029.84,148,3.83,3.83,-94,1
1665108284,100.00,1012.01,1029.84,148,3.81,3.81,-95,1
1665108344,100.00,1012.07,1029.90,148,3.84,3.84,-92,1
1665108404,100.00,1012.04,1029.87,148,3.85,3.85,-94,1
1665108464,100.00,1012.10,1029.93,148,3.86,3.86,-93,1
1665108524,100.00,1012.09,1029.92,148,3.88,3.88,-93,1
1665108585,100.00,1012.10,1029.93,148,3.92,3.92,-94,1
1665108645,100.00,1012.07,1029.90,148,3.95,3.95,-94,1
1665108705,100.00,1012.05,1029.88,148,3.97,3.97,-94,1
1665108765,100.00,1012.05,1029.89,148,3.98,3.98,-92,1
1665108825,100.00,1012.06,1029.89,148,3.97,3.97,-93,1
1665108885,100.00,1012.07,1029.91,148,4.01,4.01,-93,1
1665108945,100.00,1012.10,1029.93,148,4.03,4.03,-93,1
1665109005,100.00,1012.06,1029.89,148,4.02,4.02,-94,1
1665109065,100.00,1012.05,1029.88,148,4.02,4.02,-94,1
1665109125,100.00,1012.10,1029.93,148,4.03,4.03,-94,1
1665109185,100.00,1012.10,1029.93,148,4.02,4.02,-93,1
1665109245,100.00,1012.10,1029.93,148,4.01,4.01,-94,1
1665109369,100.00,1012.16,1029.99,148,4.01,4.01,-93,1
1665109429,100.00,1012.15,1029.98,148,4.01,4.01,-94,1
1665109489,100.00,1012.12,1029.95,148,3.99,3.99,-92,1
1665109549,100.00,1012.10,1029.93,148,4.00,4.00,-93,1
1665109609,100.00,1012.13,1029.96,148,3.99,3.99,-94,1
1665109669,100.00,1012.13,1029.96,148,3.97,3.97,-94,1
1665109792,100.00,1012.13,1029.96,148,3.93,3.93,-92,1
1665109852,100.00,1012.10,1029.93,148,3.93,3.93,-94,1
1665109912,100.00,1012.15,1029.98,148,3.94,3.94,-95,1
1665109972,100.00,1012.17,1030.00,148,3.92,3.92,-93,1
1665110032,100.00,1012.13,1029.96,148,3.88,3.88,-94,1
1665110092,100.00,1012.16,1029.99,148,3.88,3.88,-94,1
1665110153,100.00,1012.13,1029.96,148,3.87,3.87,-94,1
1665110213,100.00,1012.13,1029.96,148,3.87,3.87,-92,1
1665110273,100.00,1012.10,1029.93,148,3.85,3.85,-95,1
1665110333,100.00,1012.14,1029.97,148,3.81,3.81,-95,1
1665110393,100.00,1012.17,1030.00,148,3.86,3.86,-95,1
1665110453,100.00,1012.16,1029.99,148,3.86,3.86,-92,1
1665110513,100.00,1012.15,1029.98,148,3.84,3.84,-93,1
1665110575,100.00,1012.15,1029.98,148,3.84,3.84,-93,1
1665110636,100.00,1012.11,1029.95,148,3.84,3.84,-93,1
1665110696,100.00,1012.11,1029.94,148,3.84,3.84,-91,1
1665110756,100.00,1012.11,1029.94,148,3.84,3.84,-91,1
1665110816,100.00,1012.22,1030.05,148,3.53,3.53,-94,1
1665110876,100.00,1012.16,1029.99,148,3.84,3.84,-94,1
1665110936,100.00,1012.20,1030.03,148,3.79,3.79,-93,1
1665110996,100.00,1012.22,1030.05,148,3.84,3.84,-94,1
1665111056,100.00,1012.21,1030.05,148,3.85,3.85,-93,1
1665111116,100.00,1012.19,1030.02,148,3.71,3.71,-94,1
1665111176,100.00,1012.19,1030.02,148,3.82,3.82,-94,1
1665111236,100.00,1012.20,1030.03,148,3.83,3.83,-92,1
1665111296,100.00,1012.21,1030.04,148,3.84,3.84,-92,1
1665111356,100.00,1012.20,1030.03,148,3.85,3.85,-92,1
1665111419,100.00,1012.22,1030.05,148,3.88,3.88,-94,1
1665111479,100.00,1012.20,1030.03,148,3.84,3.84,-93,1
1665111539,100.00,1012.24,1030.07,148,3.87,3.87,-94,1
1665111599,100.00,1012.18,1030.01,148,3.85,3.85,-93,1
1665111659,100.00,1012.18,1030.01,148,3.85,3.85,-93,1
1665111719,100.00,1012.19,1030.02,148,3.87,3.87,-94,1
1665111779,100.00,1012.19,1030.02,148,3.88,3.88,-93,1
1665111839,100.00,1012.19,1030.03,148,3.93,3.93,-92,1
1665111899,100.00,1012.18,1030.01,148,3.88,3.88,-94,1
1665111959,100.00,1012.18,1030.01,148,3.87,3.87,-91,1
1665112020,100.00,1012.19,1030.02,148,3.87,3.87,-93,1
1665112080,100.00,1012.16,1029.99,148,3.91,3.91,-93,1
1665112140,100.00,1012.18,1030.01,148,3.91,3.91,-93,1
1665112200,100.00,1012.17,1030.00,148,3.91,3.91,-94,1
1665112260,100.00,1012.17,1030.01,148,3.94,3.94,-94,1
1665112320,100.00,1012.19,1030.02,148,3.94,3.94,-94,1
1665112380,100.00,1012.21,1030.04,148,3.96,3.96,-92,1
1665112440,100.00,1012.24,1030.07,148,3.95,3.95,-93,1
1665112500,100.00,1012.19,1030.03,148,3.98,3.98,-93,1
1665112560,100.00,1012.22,1030.05,148,3.99,3.99,-93,1
1665112623,100.00,1012.21,1030.04,148,3.98,3.98,-94,1
1665112683,100.00,1012.20,1030.03,148,3.97,3.97,-93,1
1665112743,100.00,1012.18,1030.01,148,3.96,3.96,-93,1
1665112803,100.00,1012.21,1030.04,148,3.97,3.97,-93,1
1665112866,100.00,1012.21,1030.04,148,3.97,3.97,-95,1
1665112926,100.00,1012.20,1030.03,148,3.97,3.97,-92,1
1665112989,100.00,1012.26,1030.09,148,4.00,4.00,-94,1
1665113049,100.00,1012.21,1030.05,148,3.99,3.99,-95,1
1665113109,100.00,1012.24,1030.08,148,4.00,4.00,-94,1
1665113169,100.00,1012.26,1030.09,148,3.98,3.98,-94,1
1665113229,100.00,1012.24,1030.07,148,3.99,3.99,-94,1
1665113292,100.00,1012.20,1030.04,148,3.97,3.97,-94,1
1665113352,100.00,1012.21,1030.04,148,3.98,3.98,-94,1
1665113412,100.00,1012.21,1030.04,148,3.99,3.99,-92,1
1665113472,100.00,1012.20,1030.03,148,3.98,3.98,-94,1
1665113534,100.00,1012.23,1030.07,148,3.98,3.98,-93,1
1665113597,100.00,1012.22,1030.05,148,3.99,3.99,-92,1
1665113657,100.00,1012.23,1030.06,148,4.01,4.01,-93,1
1665113718,100.00,1012.20,1030.03,148,4.02,4.02,-94,1
1665113778,100.00,1012.18,1030.01,148,4.02,4.02,-93,1
1665113838,100.00,1012.15,1029.98,148,4.02,4.02,-93,1
1665113898,100.00,1012.13,1029.96,148,4.03,4.03,-95,1
1665113958,100.00,1012.16,1029.99,148,4.05,4.05,-95,1
1665114018,100.00,1012.12,1029.95,148,4.00,4.00,-93,1
1665114078,100.00,1012.16,1029.99,148,4.04,4.04,-94,1
1665114138,100.00,1012.14,1029.97,148,4.04,4.04,-94,1
1665114198,100.00,1012.20,1030.03,148,4.05,4.05,-92,1
1665114258,100.00,1012.18,1030.01,148,4.03,4.03,-91,1
1665114318,100.00,1012.14,1029.97,148,4.04,4.04,-94,1
1665114378,100.00,1012.17,1030.00,148,4.02,4.02,-93,1
1665114438,100.00,1012.12,1029.95,148,3.98,3.98,-92,1
1665114498,100.00,1012.14,1029.97,148,4.02,4.02,-93,1
1665114625,100.00,1012.15,1029.98,148,4.04,4.04,-94,1
1665114685,100.00,1012.15,1029.98,148,4.02,4.02,-93,1
1665114745,100.00,1012.14,1029.97,148,4.00,4.00,-93,1
1665114805,100.00,1012.15,1029.98,148,4.02,4.02,-94,1
1665114865,100.00,1012.16,1029.99,148,3.98,3.98,-94,1
1665114925,100.00,1012.12,1029.95,148,3.97,3.97,-92,1
1665114985,100.00,1012.12,1029.96,148,3.95,3.95,-93,1
1665115045,100.00,1012.11,1029.94,148,3.96,3.96,-92,1
1665115105,100.00,1012.10,1029.93,148,3.96,3.96,-94,1
1665115165,100.00,1012.12,1029.95,148,3.95,3.95,-94,1
1665115225,100.00,1012.07,1029.91,148,3.94,3.94,-93,1
1665115285,100.00,1012.11,1029.94,148,3.94,3.94,-93,1
1665115345,100.00,1012.11,1029.94,148,3.93,3.93,-92,1
1665115468,100.00,1012.15,1029.98,148,3.93,3.93,-92,1
1665115529,100.00,1012.12,1029.95,148,3.86,3.86,-92,1
1665115589,100.00,1012.12,1029.95,148,3.90,3.90,-93,1
1665115649,100.00,1012.11,1029.94,148,3.91,3.91,-93,1
1665115772,100.00,1012.13,1029.96,148,3.93,3.93,-92,1
1665115835,100.00,1012.14,1029.97,148,3.97,3.97,-93,1
1665115895,100.00,1012.14,1029.97,148,3.95,3.95,-94,1
1665116021,100.00,1012.14,1029.98,148,3.98,3.98,-92,1
1665116081,100.00,1012.18,1030.02,148,4.00,4.00,-94,1
1665116147,100.00,1012.18,1030.01,148,4.01,4.01,-93,1
1665116207,100.00,1012.17,1030.00,148,3.86,3.86,-94,1
1665116269,100.00,1012.18,1030.01,148,3.97,3.97,-93,1
1665116395,100.00,1012.15,1029.98,148,4.02,4.02,-93,1
1665116455,100.00,1012.17,1030.00,148,4.02,4.02,-93,1
1665116515,100.00,1012.15,1029.98,148,4.00,4.00,-93,1
1665116576,100.00,1012.20,1030.03,148,4.02,4.02,-94,1
1665116644,100.00,1012.15,1029.98,148,4.01,4.01,-93,1
1665116783,100.00,1012.15,1029.98,148,3.97,3.97,-95,1
1665116826,100.00,1012.14,1029.97,148,4.00,4.00,-93,1
1665116892,100.00,1012.16,1029.99,148,3.98,3.98,-94,1
1665117015,100.00,1012.16,1029.99,148,3.97,3.97,-94,1
1665117075,100.00,1012.15,1029.98,148,4.00,4.00,-94,1
1665117135,100.00,1012.18,1030.01,148,3.98,3.98,-93,1
1665117198,100.00,1012.14,1029.97,148,3.99,3.99,-93,1
1665117384,100.00,1012.14,1029.97,148,3.99,3.99,-93,1
1665117447,100.00,1012.15,1029.98,148,3.98,3.98,-92,1
1665117507,100.00,1012.15,1029.98,148,3.98,3.98,-93,1
1665117630,100.00,1012.08,1029.91,148,3.98,3.98,-94,1
1665117690,100.00,1012.14,1029.97,148,3.98,3.98,-91,1
1665117753,100.00,1012.07,1029.90,148,3.99,3.99,-92,1
1665117816,100.00,1012.11,1029.94,148,4.02,4.02,-95,1
1665117876,100.00,1012.12,1029.95,148,4.03,4.03,-94,1
1665118243,100.00,1012.09,1029.93,148,4.06,4.06,-94,1
1665118304,100.00,1012.19,1030.02,148,4.10,4.10,-93,1
1665118364,100.00,1012.22,1030.05,148,4.12,4.12,-93,1
1665118427,100.00,1012.22,1030.05,148,4.12,4.12,-93,1
1665118615,100.00,1012.23,1030.06,148,4.10,4.10,-92,1
1665118678,100.00,1012.25,1030.08,148,4.11,4.11,-93,1
1665118928,100.00,1012.28,1030.11,148,4.12,4.12,-95,1
1665118988,100.00,1012.27,1030.10,148,4.15,4.15,-93,1
1665119174,100.00,1012.26,1030.09,148,4.14,4.14,-93,1
1665119243,100.00,1012.25,1030.08,148,4.13,4.13,-94,1
1665119297,100.00,1012.24,1030.07,148,4.19,4.19,-91,1
1665119423,100.00,1012.23,1030.06,148,4.19,4.19,-93,1
1665119546,100.00,1012.26,1030.09,148,4.18,4.18,-93,1
1665119612,100.00,1012.27,1030.10,148,4.23,4.23,-92,1
1665119675,100.00,1012.29,1030.12,148,4.22,4.22,-93,1
1665119798,100.00,1012.28,1030.11,148,4.27,4.27,-94,1
1665119930,100.00,1012.29,1030.12,148,4.34,4.34,-93,1
1665120053,100.00,1012.33,1030.16,148,4.40,4.40,-93,1
1665120176,100.00,1012.40,1030.23,148,4.45,4.45,-94,1
1665120236,100.00,1012.39,1030.22,148,4.46,4.46,-93,1
1665120296,100.00,1012.39,1030.22,148,4.49,4.49,-93,1
1665120359,100.00,1012.40,1030.23,148,4.49,4.49,-92,1
1665120419,100.00,1012.36,1030.19,148,4.49,4.49,-94,1
1665120545,100.00,1012.44,1030.27,148,4.52,4.52,-94,1
1665120795,100.00,1012.44,1030.27,148,4.64,4.64,-93,1
1665120918,100.00,1012.50,1030.33,148,4.70,4.70,-93,1
1665120978,100.00,1012.49,1030.32,148,4.72,4.72,-94,1
1665121038,100.00,1012.50,1030.33,148,4.75,4.75,-94,1
1665121098,100.00,1012.52,1030.35,148,4.77,4.77,-92,1
1665121158,100.00,1012.48,1030.31,148,4.81,4.81,-92,1
1665121285,100.00,1012.53,1030.36,148,4.85,4.85,-93,1
1665121347,100.00,1012.52,1030.35,148,4.89,4.89,-94,1
1665121479,100.00,1012.51,1030.34,148,4.92,4.92,-94,1
1665121539,100.00,1012.51,1030.34,148,4.97,4.97,-93,1
1665121599,100.00,1012.47,1030.30,148,5.01,5.01,-94,1
1665121849,100.00,1012.59,1030.42,148,5.16,5.16,-94,1
1665121909,100.00,1012.57,1030.40,148,5.19,5.19,-93,1
1665121969,100.00,1012.62,1030.46,148,5.22,5.22,-94,1
1665122029,100.00,1012.60,1030.44,148,5.15,5.15,-93,1
1665122092,100.00,1012.67,1030.50,148,5.26,5.26,-91,1
1665122152,100.00,1012.63,1030.46,148,5.30,5.30,-94,1
1665122213,100.00,1012.67,1030.50,148,5.34,5.34,-92,1
1665122273,100.00,1012.68,1030.51,148,5.38,5.38,-94,1
1665122336,100.00,1012.71,1030.54,148,5.40,5.40,-93,1
1665122465,100.00,1012.66,1030.49,148,5.44,5.44,-93,1
1665122528,100.00,1012.69,1030.52,148,5.49,5.49,-94,1
1665122588,100.00,1012.66,1030.49,148,5.54,5.54,-93,1
1665122648,100.00,1012.65,1030.48,148,5.54,5.54,-95,1
1665122840,100.00,1012.70,1030.54,148,5.67,5.67,-93,1
1665122900,100.00,1012.73,1030.57,148,5.73,5.73,-92,1
1665123153,100.00,1012.77,1030.60,148,5.87,5.87,-93,1
1665123591,100.00,1012.77,1030.60,148,6.15,6.15,-93,1
1665123781,100.00,1012.80,1030.63,148,6.24,6.24,-94,1
1665123968,100.00,1012.82,1030.65,148,6.36,6.36,-94,1
1665124028,100.00,1012.80,1030.63,148,6.40,6.40,-93,1
1665124090,100.00,1012.83,1030.66,148,6.44,6.44,-93,1
1665124153,100.00,1012.82,1030.65,148,6.46,6.46,-93,1
1665124213,100.00,1012.83,1030.66,148,6.50,6.50,-93,1
1665124461,100.00,1012.84,1030.68,148,6.61,6.61,-93,1
1665124587,100.00,1012.82,1030.65,148,6.80,6.80,-93,1
1665124647,100.00,1012.83,1030.66,148,6.86,6.86,-93,1
1665124707,100.00,1012.82,1030.65,148,6.89,6.89,-94,1
1665124900,100.00,1012.83,1030.66,148,7.04,7.04,-93,1
1665124960,100.00,1012.82,1030.65,148,7.10,7.10,-93,1
1665125020,100.00,1012.83,1030.66,148,7.14,7.15,-93,1
1665125080,100.00,1012.81,1030.64,148,7.21,7.22,-93,1
1665125140,100.00,1012.83,1030.66,148,7.25,7.26,-94,1
1665125200,100.00,1012.79,1030.62,148,7.28,7.29,-91,1
1665125323,100.00,1012.81,1030.64,148,7.39,7.40,-92,1
1665125386,100.00,1012.80,1030.63,148,7.45,7.46,-93,1
1665125635,100.00,1012.75,1030.58,148,7.68,7.69,-94,1
1665126202,100.00,1012.68,1030.51,148,8.19,8.20,-93,1
1665126268,100.00,1012.67,1030.50,148,8.26,8.27,-95,1
1665126952,100.00,1012.53,1030.36,148,8.93,8.94,-92,1
1665127033,100.00,1012.52,1030.35,148,9.03,9.04,-92,1
1665127075,100.00,1012.50,1030.33,148,9.05,9.06,-91,1
1665127138,100.00,1012.50,1030.33,148,9.12,9.13,-92,1
1665127244,100.00,1012.49,1030.32,148,9.21,9.22,-94,1
1665127514,100.00,1012.52,1030.35,148,9.50,9.51,-93,1
1665127955,100.00,1012.50,1030.33,148,9.95,9.96,-92,1
1665129752,100.00,1012.37,1030.20,148,11.86,11.87,-92,1
1665130067,100.00,1012.36,1030.19,148,12.10,12.11,-92,1
1665130190,100.00,1012.38,1030.21,148,12.15,12.16,-92,1
1665130869,100.00,1012.26,1030.09,148,12.68,12.69,-93,1
1665131118,100.00,1012.22,1030.05,148,12.89,12.90,-93,1
1665131307,100.00,1012.14,1029.97,148,13.13,13.14,-93,1
1665131692,100.00,1012.14,1029.97,148,13.76,13.77,-94,1
1665131815,100.00,1012.13,1029.96,148,13.80,13.81,-93,1
1665131875,100.00,1012.16,1029.99,148,14.03,14.04,-93,1
1665131998,100.00,1012.08,1029.92,148,14.15,14.16,-91,1
1665132121,100.00,1012.11,1029.95,148,14.34,14.35,-93,1
1665132247,100.00,1012.04,1029.87,148,14.51,14.52,-93,1
1665132503,100.00,1012.08,1029.91,148,14.99,15.00,-93,1
1665132635,100.00,1012.01,1029.84,148,15.28,15.29,-93,1
1665132824,100.00,1011.98,1029.81,148,15.52,15.53,-94,1
1665132881,100.00,1012.01,1029.84,148,15.73,15.74,-94,1
1665132941,100.00,1011.97,1029.80,148,15.76,15.77,-93,1
1665133383,100.00,1011.94,1029.77,148,16.47,16.48,-92,1
1665133588,100.00,1011.89,1029.72,148,17.05,17.06,-94,1
1665133699,94.96,1011.96,1029.79,148,17.38,16.58,-93,1
1665134096,83.23,1011.87,1029.71,148,17.93,15.06,-93,1
1665134270,82.18,1011.85,1029.68,148,18.16,15.09,-93,1
1665134331,74.33,1011.87,1029.70,148,18.34,13.71,-91,1
1665134772,67.95,1011.74,1029.57,148,19.33,13.28,-92,1
1665134961,63.68,1011.84,1029.67,148,19.44,12.39,-91,1
1665135066,60.07,1011.83,1029.66,148,19.77,11.82,-94,1
1665135153,61.84,1011.82,1029.66,148,20.10,12.57,-93,1
1665135357,59.43,1011.80,1029.63,148,20.30,12.15,-92,1
1665135468,59.86,1011.74,1029.57,148,20.41,12.37,-91,1
1665135528,54.67,1011.82,1029.65,148,20.30,10.89,-93,1
1665135720,52.74,1011.72,1029.55,148,20.48,10.52,-94,1
1665135783,54.50,1011.65,1029.48,148,20.52,11.05,-93,1
1665135846,54.60,1011.70,1029.53,148,20.78,11.32,-92,1
1665135906,54.19,1011.67,1029.50,148,21.03,11.44,-93,1
1665135966,53.13,1011.59,1029.42,148,21.13,11.23,-93,1
1665136278,50.69,1011.59,1029.43,148,21.03,10.43,-93,1
1665136402,51.18,1011.75,1029.59,148,20.78,10.35,-93,1
1665136525,50.59,1011.64,1029.47,148,20.76,10.16,-93,1
1665136711,49.77,1011.63,1029.46,148,20.84,9.98,-94,1
1665136900,49.72,1011.56,1029.39,148,20.97,10.09,-94,1
1665136961,50.77,1011.46,1029.29,148,20.94,10.37,-92,1
1665137030,49.89,1011.49,1029.32,148,21.37,10.51,-95,1
1665137147,48.15,1011.47,1029.31,148,21.65,10.23,-94,1
1665137412,48.40,1011.41,1029.24,148,21.68,10.34,-93,1
1665137665,46.91,1011.41,1029.24,148,21.75,9.93,-94,1
1665137893,47.42,1011.33,1029.16,148,21.95,10.28,-92,1
1665138210,45.55,1011.37,1029.20,148,22.67,10.33,-94,1
1665138270,45.33,1011.27,1029.10,148,22.64,10.23,-94,1
1665138333,45.55,1011.32,1029.15,148,22.66,10.32,-94,1
1665138393,45.42,1011.26,1029.09,148,22.83,10.43,-92,1
1665138579,44.37,1011.30,1029.13,148,21.95,9.29,-94,1
1665139275,41.98,1011.07,1028.90,148,23.69,10.03,-94,1
1665139404,40.63,1011.02,1028.86,148,23.77,9.62,-92,1
1665139527,41.11,1010.89,1028.73,148,23.98,9.98,-93,1
1665139974,39.62,1010.89,1028.73,148,24.63,10.01,-95,1
1665141607,37.77,1010.54,1028.37,148,24.89,9.53,-93,1
1665142783,35.74,1010.18,1028.01,148,26.63,10.24,-93,1
1665183468,100.00,1004.78,1022.61,148,3.81,3.81,-95,1
1665185593,100.00,1004.44,1022.27,148,3.93,3.93,-94,1
1665185653,100.00,1004.44,1022.27,148,3.95,3.95,-94,1
1665185963,100.00,1004.27,1022.10,148,4.05,4.05,-94,1
1665187970,100.00,1003.79,1021.62,148,5.09,5.09,-94,1
1665189364,100.00,1003.52,1021.35,148,5.68,5.68,-94,1
1665266142,100.00,998.62,1016.45,148,13.09,13.10,-93,1
1665266329,100.00,998.60,1016.43,148,13.07,13.08,-92,1
1665266699,100.00,998.59,1016.42,148,13.02,13.03,-94,1
1665266829,100.00,998.67,1016.50,148,12.99,13.00,-93,1
1665266952,100.00,998.65,1016.48,148,12.98,12.99,-95,1
1665267270,100.00,998.72,1016.55,148,12.70,12.71,-93,1
1665267351,100.00,998.72,1016.56,148,12.93,12.94,-93,1
1665267403,100.00,998.71,1016.54,148,12.89,12.90,-94,1
1665267457,100.00,998.77,1016.60,148,12.92,12.93,-90,1
1665267581,100.00,998.74,1016.57,148,12.91,12.92,-91,1
1665267706,100.00,998.81,1016.64,148,12.90,12.91,-93,1
1665267888,100.00,998.81,1016.65,148,12.89,12.90,-95,1
1665268011,100.00,998.93,1016.76,148,12.88,12.89,-93,1
1665268143,100.00,998.83,1016.66,148,12.85,12.86,-93,1
1665268198,100.00,998.88,1016.71,148,12.86,12.87,-92,1
1665268261,100.00,998.84,1016.67,148,12.85,12.86,-94,1
1665268450,100.00,998.80,1016.64,148,12.88,12.89,-93,1
1665268513,100.00,998.79,1016.63,148,12.85,12.86,-93,1
1665268636,100.00,998.73,1016.56,148,12.85,12.86,-92,1
1665268697,100.00,998.72,1016.55,148,12.72,12.73,-93,1
1665268760,100.00,998.74,1016.57,148,12.82,12.83,-91,1
1665268829,100.00,998.70,1016.53,148,12.83,12.84,-94,1
1665268886,100.00,998.76,1016.59,148,12.83,12.84,-94,1
1665268947,100.00,998.79,1016.62,148,12.82,12.83,-92,1
1665269196,100.00,998.77,1016.61,148,12.80,12.81,-93,1
1665269259,100.00,998.77,1016.60,148,12.79,12.80,-94,1
1665269319,100.00,998.79,1016.62,148,12.77,12.78,-94,1
1665269379,100.00,998.79,1016.62,148,12.76,12.77,-93,1
1665269502,100.00,998.82,1016.65,148,12.79,12.80,-93,1
1665269562,100.00,998.78,1016.61,148,12.78,12.79,-92,1
1665269622,100.00,998.82,1016.65,148,12.74,12.75,-93,1
1665269683,100.00,998.78,1016.61,148,12.75,12.76,-93,1
1665269743,100.00,998.77,1016.60,148,12.77,12.78,-93,1
1665269803,100.00,998.81,1016.64,148,12.77,12.78,-94,1
1665269863,100.00,998.83,1016.66,148,12.74,12.75,-93,1
1665269923,100.00,998.80,1016.63,148,12.75,12.76,-93,1
1665269986,100.00,998.75,1016.59,148,12.74,12.75,-93,1
1665270176,100.00,998.85,1016.68,148,12.67,12.68,-93,1
1665270238,100.00,998.91,1016.74,148,12.67,12.68,-93,1
1665270298,100.00,998.88,1016.71,148,12.64,12.65,-93,1
1665270359,100.00,998.90,1016.73,148,12.59,12.60,-93,1
1665270419,100.00,998.90,1016.73,148,12.59,12.60,-93,1
1665270479,100.00,998.99,1016.82,148,12.59,12.60,-92,1
1665270605,100.00,999.05,1016.88,148,12.55,12.56,-92,1
1665270665,100.00,999.01,1016.84,148,12.51,12.52,-92,1
1665270725,100.00,999.05,1016.89,148,12.52,12.53,-92,1
1665270912,100.00,999.06,1016.89,148,12.48,12.49,-92,1
1665270972,100.00,999.04,1016.87,148,12.46,12.47,-93,1
1665271032,100.00,999.06,1016.90,148,12.44,12.45,-91,1
1665271092,100.00,999.04,1016.87,148,12.41,12.42,-95,1
1665271152,100.00,999.05,1016.88,148,12.39,12.40,-94,1
1665271215,100.00,999.06,1016.89,148,12.37,12.38,-93,1
1665271275,100.00,999.04,1016.87,148,12.38,12.39,-93,1
1665271335,100.00,999.01,1016.84,148,12.37,12.38,-94,1
1665271395,100.00,999.03,1016.86,148,12.35,12.36,-93,1
1665271455,100.00,999.03,1016.87,148,12.34,12.35,-93,1
1665271515,100.00,999.03,1016.86,148,12.32,12.33,-95,1
1665271576,100.00,999.02,1016.85,148,12.31,12.32,-94,1
1665271636,100.00,999.00,1016.83,148,12.28,12.29,-92,1
1665271696,100.00,999.02,1016.85,148,12.27,12.28,-94,1
1665271756,100.00,999.01,1016.84,148,12.23,12.24,-93,1
1665271816,100.00,999.04,1016.87,148,12.22,12.23,-93,1
1665271876,100.00,999.01,1016.85,148,12.19,12.20,-94,1
1665271936,100.00,999.00,1016.84,148,12.19,12.20,-94,1
1665271996,100.00,999.04,1016.87,148,12.19,12.20,-92,1
1665272056,100.00,999.02,1016.86,148,12.18,12.19,-94,1
1665272116,100.00,999.05,1016.88,148,12.13,12.14,-93,1
1665272176,100.00,999.06,1016.89,148,12.10,12.11,-94,1
1665272237,100.00,999.08,1016.91,148,12.10,12.11,-93,1
1665272360,100.00,999.08,1016.91,148,12.07,12.08,-93,1
1665272420,100.00,999.12,1016.95,148,12.05,12.06,-93,1
1665272480,100.00,999.17,1017.00,148,12.01,12.02,-92,1
1665272540,100.00,999.16,1016.99,148,12.00,12.01,-93,1
1665272600,100.00,999.19,1017.02,148,11.97,11.98,-92,1
1665272660,100.00,999.19,1017.02,148,11.93,11.94,-93,1
1665272720,100.00,999.18,1017.01,148,11.90,11.91,-92,1
1665272783,100.00,999.15,1016.98,148,11.91,11.92,-92,1
1665272843,100.00,999.14,1016.97,148,11.89,11.90,-93,1
1665272903,100.00,999.17,1017.00,148,11.86,11.87,-93,1
1665272964,100.00,999.18,1017.01,148,11.84,11.85,-93,1
1665273024,100.00,999.19,1017.02,148,11.82,11.83,-93,1
1665273087,100.00,999.17,1017.00,148,11.80,11.81,-95,1
1665273147,100.00,999.18,1017.01,148,11.78,11.79,-93,1
1665273207,100.00,999.19,1017.02,148,11.73,11.74,-93,1
1665273267,100.00,999.20,1017.03,148,11.73,11.74,-95,1
1665273327,100.00,999.23,1017.06,148,11.70,11.71,-92,1
1665273387,100.00,999.26,1017.09,148,11.69,11.70,-92,1
1665273447,100.00,999.21,1017.04,148,11.64,11.65,-94,1
1665273507,100.00,999.28,1017.11,148,11.60,11.61,-92,1
1665273570,100.00,999.28,1017.11,148,11.59,11.60,-92,1
1665273630,100.00,999.33,1017.16,148,11.56,11.57,-92,1
1665273691,100.00,999.30,1017.13,148,11.55,11.56,-94,1
1665273751,100.00,999.33,1017.16,148,11.51,11.52,-94,1
1665273811,100.00,999.34,1017.17,148,11.50,11.51,-93,1
1665273871,100.00,999.34,1017.17,148,11.46,11.47,-93,1
1665273931,100.00,999.33,1017.16,148,11.44,11.45,-92,1
1665273994,100.00,999.31,1017.14,148,11.42,11.43,-92,1
1665274054,100.00,999.34,1017.17,148,11.40,11.41,-93,1
1665274114,100.00,999.33,1017.16,148,11.37,11.38,-92,1
1665274174,100.00,999.33,1017.17,148,11.35,11.36,-95,1
1665274236,100.00,999.31,1017.15,148,11.33,11.34,-93,1
1665274299,100.00,999.37,1017.20,148,11.33,11.34,-92,1
1665274359,100.00,999.38,1017.21,148,11.29,11.30,-91,1
1665274420,100.00,999.38,1017.21,148,11.28,11.29,-92,1
1665274480,100.00,999.38,1017.21,148,11.25,11.26,-93,1
1665274540,100.00,999.38,1017.21,148,11.24,11.25,-93,1
1665274600,100.00,999.35,1017.18,148,11.22,11.23,-93,1
1665274660,100.00,999.39,1017.23,148,11.19,11.20,-93,1
1665274720,100.00,999.36,1017.19,148,11.18,11.19,-93,1
1665274780,100.00,999.43,1017.26,148,11.15,11.16,-93,1
1665274840,100.00,999.45,1017.28,148,11.13,11.14,-92,1
1665274900,100.00,999.46,1017.29,148,11.11,11.12,-94,1
1665274960,100.00,999.46,1017.29,148,11.09,11.10,-93,1
1665275023,100.00,999.49,1017.32,148,11.08,11.09,-93,1
1665275083,100.00,999.46,1017.30,148,11.06,11.07,-93,1
1665275146,100.00,999.49,1017.32,148,11.03,11.04,-92,1
1665275209,100.00,999.47,1017.30,148,11.01,11.02,-93,1
1665275269,100.00,999.44,1017.27,148,10.99,11.00,-93,1
1665275332,100.00,999.47,1017.30,148,10.95,10.96,-93,1
1665275392,100.00,999.47,1017.30,148,10.91,10.92,-93,1
1665275455,100.00,999.49,1017.32,148,10.90,10.91,-93,1
1665275515,100.00,999.46,1017.29,148,10.88,10.89,-93,1
1665275575,100.00,999.48,1017.31,148,10.87,10.88,-93,1
1665275701,100.00,999.44,1017.27,148,10.81,10.82,-95,1
1665275761,100.00,999.45,1017.28,148,10.78,10.79,-94,1
1665275821,100.00,999.46,1017.30,148,10.77,10.78,-93,1
1665275881,100.00,999.45,1017.29,148,10.74,10.75,-92,1
1665276073,100.00,999.47,1017.30,148,10.69,10.70,-92,1
1665276133,100.00,999.51,1017.34,148,10.69,10.70,-95,1
1665276193,100.00,999.52,1017.35,148,10.67,10.68,-93,1
1665276316,100.00,999.59,1017.42,148,10.66,10.67,-94,1
1665276376,100.00,999.59,1017.42,148,10.64,10.65,-93,1
1665276436,100.00,999.63,1017.46,148,10.66,10.67,-92,1
1665276497,100.00,999.60,1017.43,148,10.64,10.65,-93,1
1665276557,100.00,999.62,1017.45,148,10.67,10.68,-94,1
1665276617,100.00,999.65,1017.48,148,10.69,10.70,-93,1
1665276677,100.00,999.64,1017.47,148,10.69,10.70,-92,1
1665276803,100.00,999.63,1017.46,148,10.74,10.75,-95,1
1665276872,100.00,999.61,1017.44,148,10.75,10.76,-91,1
1665276927,100.00,999.62,1017.45,148,10.77,10.78,-91,1
1665276989,100.00,999.62,1017.45,148,10.80,10.81,-92,1
1665277115,100.00,999.61,1017.44,148,10.83,10.84,-93,1
1665277175,100.00,999.59,1017.43,148,10.84,10.85,-93,1
1665277238,100.00,999.58,1017.41,148,10.87,10.88,-93,1
1665277298,100.00,999.61,1017.44,148,10.89,10.90,-95,1
1665277422,100.00,999.65,1017.48,148,10.91,10.92,-94,1
1665277482,100.00,999.60,1017.43,148,10.93,10.94,-93,1
1665277544,100.00,999.66,1017.49,148,10.93,10.94,-93,1
1665277604,100.00,999.65,1017.48,148,10.93,10.94,-93,1
1665277665,100.00,999.68,1017.51,148,10.96,10.97,-94,1
1665277725,100.00,999.67,1017.50,148,10.97,10.98,-93,1
1665277785,100.00,999.65,1017.48,148,10.98,10.99,-93,1
1665277845,100.00,999.63,1017.46,148,11.00,11.01,-92,1
1665277908,100.00,999.65,1017.48,148,11.00,11.01,-93,1
1665277968,100.00,999.67,1017.50,148,11.02,11.03,-92,1
1665278031,100.00,999.67,1017.50,148,11.00,11.01,-92,1
1665278091,100.00,999.71,1017.54,148,11.02,11.03,-93,1
1665278151,100.00,999.68,1017.51,148,10.99,11.00,-93,1
1665278211,100.00,999.73,1017.56,148,11.03,11.04,-94,1
1665278271,100.00,999.77,1017.60,148,11.03,11.04,-92,1
1665278331,100.00,999.80,1017.63,148,11.02,11.03,-94,1
1665278391,100.00,999.83,1017.66,148,11.01,11.02,-93,1
1665278454,100.00,999.85,1017.69,148,11.04,11.05,-94,1
1665278514,100.00,999.82,1017.65,148,11.06,11.07,-93,1
1665278574,100.00,999.84,1017.68,148,11.07,11.08,-93,1
1665278634,100.00,999.86,1017.69,148,11.07,11.08,-92,1
1665278694,100.00,999.87,1017.70,148,11.08,11.09,-93,1
1665278755,100.00,999.88,1017.71,148,11.09,11.10,-93,1
1665278815,100.00,999.86,1017.69,148,11.11,11.12,-94,1
1665278875,100.00,999.89,1017.72,148,11.12,11.13,-93,1
1665278935,100.00,999.90,1017.73,148,11.13,11.14,-93,1
1665278995,100.00,999.92,1017.75,148,11.13,11.14,-93,1
1665279055,100.00,999.94,1017.77,148,11.15,11.16,-93,1
1665279115,100.00,999.98,1017.81,148,11.12,11.13,-92,1
1665279175,100.00,1000.02,1017.85,148,11.11,11.12,-92,1
1665279235,100.00,1000.03,1017.86,148,11.15,11.16,-93,1
1665279295,100.00,1000.02,1017.85,148,11.14,11.15,-94,1
1665279355,100.00,1000.02,1017.85,148,11.15,11.16,-93,1
1665279418,100.00,1000.04,1017.87,148,11.15,11.16,-93,1
1665279478,100.00,1000.05,1017.88,148,11.14,11.15,-94,1
1665279538,100.00,1000.00,1017.83,148,11.15,11.16,-93,1
1665279599,100.00,999.95,1017.78,148,11.15,11.16,-91,1
1665279659,100.00,999.92,1017.75,148,11.14,11.15,-93,1
1665279719,100.00,999.91,1017.75,148,11.11,11.12,-92,1
1665279779,100.00,999.85,1017.68,148,11.11,11.12,-94,1
1665279845,100.00,999.85,1017.68,148,11.11,11.12,-90,1
1665279905,100.00,999.79,1017.62,148,11.08,11.09,-93,1
1665279965,100.00,999.81,1017.64,148,11.06,11.07,-93,1
1665280028,100.00,999.74,1017.57,148,11.05,11.06,-94,1
1665280088,100.00,999.65,1017.49,148,11.06,11.07,-91,1
1665280148,100.00,999.77,1017.60,148,11.05,11.06,-94,1
1665280208,100.00,999.82,1017.65,148,11.05,11.06,-93,1
1665280268,100.00,999.81,1017.64,148,11.00,11.01,-95,1
1665280329,100.00,999.81,1017.64,148,11.00,11.01,-94,1
1665280389,100.00,999.85,1017.68,148,10.99,11.00,-93,1
1665280449,100.00,999.86,1017.69,148,10.98,10.99,-92,1
1665280509,100.00,999.87,1017.70,148,10.99,11.00,-94,1
1665280569,100.00,999.87,1017.71,148,10.97,10.98,-93,1
1665280629,100.00,999.90,1017.74,148,10.96,10.97,-92,1
1665280689,100.00,999.93,1017.76,148,10.97,10.98,-92,1
1665280749,100.00,999.94,1017.77,148,10.94,10.95,-96,1
1665280810,100.00,999.93,1017.76,148,10.94,10.95,-92,1
1665280870,100.00,999.97,1017.80,148,10.94,10.95,-92,1
1665280930,100.00,1000.02,1017.85,148,10.91,10.92,-94,1
1665280990,100.00,1000.02,1017.85,148,10.91,10.92,-93,1
1665281050,100.00,1000.02,1017.86,148,10.89,10.90,-93,1
1665281110,100.00,1000.01,1017.84,148,10.90,10.91,-93,1
1665281170,100.00,1000.02,1017.86,148,10.90,10.91,-94,1
1665281231,100.00,1000.04,1017.88,148,10.91,10.92,-94,1
1665281293,100.00,1000.04,1017.87,148,10.90,10.91,-93,1
1665281354,100.00,1000.08,1017.91,148,10.88,10.89,-93,1
1665281414,100.00,1000.11,1017.94,148,10.89,10.90,-92,1
1665281474,100.00,1000.10,1017.93,148,10.88,10.89,-93,1
1665281534,100.00,1000.12,1017.95,148,10.88,10.89,-94,1
1665281594,100.00,1000.14,1017.98,148,10.88,10.89,-93,1
1665281654,100.00,1000.12,1017.95,148,10.86,10.87,-92,1
1665281714,100.00,1000.17,1018.00,148,10.85,10.86,-95,1
1665281777,100.00,1000.18,1018.01,148,10.85,10.86,-92,1
1665281837,100.00,1000.18,1018.01,148,10.85,10.86,-93,1
1665281900,100.00,1000.22,1018.05,148,10.85,10.86,-93,1
1665281960,100.00,1000.26,1018.09,148,10.86,10.87,-94,1
1665282020,100.00,1000.29,1018.12,148,10.83,10.84,-92,1
1665282080,100.00,1000.34,1018.17,148,10.85,10.86,-92,1
1665282140,100.00,1000.37,1018.21,148,10.85,10.86,-92,1
1665282200,100.00,1000.38,1018.21,148,10.85,10.86,-93,1
1665282260,100.00,1000.36,1018.19,148,10.86,10.87,-93,1
1665282320,100.00,1000.39,1018.22,148,10.86,10.87,-92,1
1665282380,100.00,1000.43,1018.26,148,10.85,10.86,-91,1
1665282443,100.00,1000.42,1018.25,148,10.83,10.84,-92,1
1665282503,100.00,1000.41,1018.25,148,10.83,10.84,-93,1
1665282564,100.00,1000.43,1018.27,148,10.80,10.81,-92,1
1665282624,100.00,1000.46,1018.29,148,10.80,10.81,-94,1
1665282684,100.00,1000.45,1018.28,148,10.80,10.81,-93,1
1665282744,100.00,1000.49,1018.32,148,10.79,10.80,-94,1
1665282804,100.00,1000.47,1018.30,148,10.79,10.80,-93,1
1665282864,100.00,1000.49,1018.32,148,10.76,10.77,-93,1
1665282924,100.00,1000.50,1018.33,148,10.79,10.80,-92,1
1665282984,100.00,1000.54,1018.37,148,10.78,10.79,-94,1
1665283044,100.00,1000.51,1018.34,148,10.78,10.79,-94,1
1665283104,100.00,1000.49,1018.32,148,10.75,10.76,-91,1
1665283164,100.00,1000.53,1018.36,148,10.75,10.76,-91,1
1665283227,100.00,1000.50,1018.33,148,10.74,10.75,-93,1
1665283287,100.00,1000.45,1018.28,148,10.70,10.71,-94,1
1665283347,100.00,1000.48,1018.31,148,10.73,10.74,-93,1
1665283408,100.00,1000.53,1018.36,148,10.74,10.75,-92,1
1665283468,100.00,1000.54,1018.37,148,10.71,10.72,-92,1
1665283528,100.00,1000.52,1018.35,148,10.70,10.71,-91,1
1665283588,100.00,1000.56,1018.39,148,10.68,10.69,-93,1
1665283648,100.00,1000.57,1018.40,148,10.68,10.69,-92,1
1665283708,100.00,1000.58,1018.41,148,10.66,10.67,-93,1
1665283768,100.00,1000.60,1018.44,148,10.64,10.65,-93,1
1665283828,100.00,1000.60,1018.44,148,10.62,10.63,-95,1
1665283888,100.00,1000.60,1018.44,148,10.62,10.63,-93,1
1665283949,100.00,1000.59,1018.42,148,10.62,10.63,-91,1
1665284009,100.00,1000.60,1018.44,148,10.62,10.63,-94,1
1665284069,100.00,1000.59,1018.42,148,10.61,10.62,-93,1
1665284129,100.00,1000.61,1018.44,148,10.59,10.60,-91,1
1665284189,100.00,1000.60,1018.44,148,10.58,10.59,-92,1
1665284249,100.00,1000.62,1018.45,148,10.58,10.59,-91,1
1665284309,100.00,1000.64,1018.47,148,10.57,10.58,-92,1
1665284369,100.00,1000.66,1018.49,148,10.56,10.57,-93,1
1665284429,100.00,1000.69,1018.52,148,10.57,10.58,-93,1
1665284489,100.00,1000.70,1018.53,148,10.54,10.55,-92,1
1665284549,100.00,1000.73,1018.56,148,10.50,10.51,-94,1
1665284609,100.00,1000.75,1018.58,148,10.48,10.49,-94,1
1665284670,100.00,1000.75,1018.58,148,10.47,10.48,-93,1
1665284730,100.00,1000.78,1018.61,148,10.46,10.47,-92,1
1665284790,100.00,1000.80,1018.63,148,10.46,10.47,-92,1
1665284850,100.00,1000.80,1018.63,148,10.45,10.46,-92,1
1665284910,100.00,1000.84,1018.67,148,10.45,10.46,-92,1
1665284970,100.00,1000.84,1018.67,148,10.45,10.46,-93,1
1665285030,100.00,1000.86,1018.69,148,10.47,10.48,-94,1
1665285090,100.00,1000.87,1018.70,148,10.47,10.48,-91,1
1665285150,100.00,1000.84,1018.67,148,10.47,10.48,-92,1
1665285210,100.00,1000.88,1018.71,148,10.47,10.48,-94,1
1665285270,100.00,1000.87,1018.70,148,10.47,10.48,-92,1
1665285330,100.00,1000.88,1018.71,148,10.51,10.52,-93,1
1665285390,100.00,1000.94,1018.77,148,10.51,10.52,-93,1
1665285450,100.00,1000.97,1018.80,148,10.50,10.51,-92,1
1665285513,100.00,1000.95,1018.78,148,10.50,10.51,-94,1
1665285573,100.00,1001.03,1018.87,148,10.52,10.53,-93,1
1665285636,100.00,1000.99,1018.82,148,10.50,10.51,-94,1
1665285696,100.00,1001.00,1018.83,148,10.52,10.53,-94,1
1665285757,100.00,1001.03,1018.86,148,10.53,10.54,-92,1
1665285880,100.00,1000.97,1018.80,148,10.53,10.54,-93,1
1665285943,100.00,1000.92,1018.75,148,10.54,10.55,-94,1
1665286003,100.00,1000.91,1018.74,148,10.57,10.58,-93,1
1665286063,100.00,1000.92,1018.75,148,10.56,10.57,-93,1
1665286123,100.00,1000.92,1018.75,148,10.55,10.56,-93,1
1665286183,100.00,1000.94,1018.77,148,10.52,10.53,-92,1
1665286243,100.00,1000.93,1018.76,148,10.48,10.49,-93,1
1665286303,100.00,1000.91,1018.74,148,10.45,10.46,-92,1
1665286363,100.00,1000.90,1018.73,148,10.38,10.39,-91,1
1665286424,100.00,1000.92,1018.75,148,10.39,10.40,-91,1
1665286484,100.00,1000.90,1018.73,148,10.39,10.40,-91,1
1665286544,100.00,1000.94,1018.77,148,10.35,10.36,-93,1
1665286604,100.00,1000.93,1018.76,148,10.30,10.31,-94,1
1665286666,100.00,1000.95,1018.79,148,10.26,10.27,-92,1
1665286726,100.00,1000.94,1018.77,148,10.21,10.22,-91,1
1665286787,100.00,1000.98,1018.81,148,10.19,10.20,-92,1
1665286847,100.00,1001.04,1018.87,148,10.17,10.18,-92,1
1665286907,100.00,1001.04,1018.88,148,10.15,10.16,-93,1
1665286967,100.00,1001.07,1018.90,148,10.14,10.15,-93,1
1665287027,100.00,1001.10,1018.93,148,10.11,10.12,-93,1
1665287096,100.00,1001.12,1018.95,148,10.12,10.13,-92,1
1665287150,100.00,1001.14,1018.97,148,10.13,10.14,-93,1
1665287210,100.00,1001.16,1019.00,148,10.11,10.12,-94,1
1665287270,100.00,1001.17,1019.01,148,10.11,10.12,-93,1
1665287334,100.00,1001.15,1018.98,148,10.08,10.09,-91,1
1665287394,100.00,1001.21,1019.04,148,10.07,10.08,-92,1
1665287454,100.00,1001.21,1019.04,148,10.07,10.08,-94,1
1665287514,100.00,1001.28,1019.12,148,10.06,10.07,-93,1
1665287574,100.00,1001.25,1019.08,148,10.02,10.03,-92,1
1665287634,100.00,1001.29,1019.12,148,10.04,10.05,-94,1
1665287697,100.00,1001.28,1019.12,148,10.03,10.04,-93,1
1665287757,100.00,1001.33,1019.16,148,9.87,9.88,-94,1
1665287881,100.00,1001.35,1019.18,148,10.02,10.03,-93,1
1665287941,100.00,1001.37,1019.20,148,10.01,10.02,-93,1
1665288001,100.00,1001.39,1019.22,148,10.02,10.03,-91,1
1665288061,100.00,1001.37,1019.20,148,10.02,10.03,-92,1
1665288121,100.00,1001.43,1019.26,148,10.02,10.03,-93,1
1665288181,100.00,1001.46,1019.29,148,10.01,10.02,-93,1
1665288244,100.00,1001.48,1019.31,148,10.00,10.01,-93,1
1665288304,100.00,1001.48,1019.31,148,9.97,9.98,-93,1
1665288364,100.00,1001.46,1019.30,148,9.98,9.99,-93,1
1665288424,100.00,1001.51,1019.34,148,9.98,9.99,-93,1
1665288484,100.00,1001.46,1019.29,148,9.98,9.99,-93,1
1665288544,100.00,1001.48,1019.31,148,9.95,9.96,-92,1
1665288604,100.00,1001.48,1019.31,148,9.95,9.96,-91,1
1665288664,100.00,1001.43,1019.26,148,9.97,9.98,-93,1
1665288724,100.00,1001.42,1019.25,148,9.94,9.95,-94,1
1665288784,100.00,1001.45,1019.28,148,9.95,9.96,-94,1
1665288845,100.00,1001.42,1019.25,148,9.93,9.94,-93,1
1665288905,100.00,1001.46,1019.29,148,9.95,9.96,-91,1
1665288965,100.00,1001.37,1019.20,148,9.94,9.95,-92,1
1665289025,100.00,1001.42,1019.25,148,9.95,9.96,-92,1
1665289085,100.00,1001.45,1019.28,148,9.96,9.97,-92,1
1665289145,100.00,1001.44,1019.28,148,9.94,9.95,-92,1
1665289205,100.00,1001.39,1019.22,148,9.95,9.96,-93,1
1665289265,100.00,1001.47,1019.30,148,9.96,9.97,-92,1
1665289325,100.00,1001.45,1019.28,148,9.92,9.93,-92,1
1665289388,100.00,1001.46,1019.30,148,9.93,9.94,-91,1
1665289448,100.00,1001.46,1019.29,148,9.92,9.93,-94,1
1665289517,100.00,1001.50,1019.33,148,9.95,9.96,-92,1
1665289572,100.00,1001.51,1019.34,148,9.96,9.97,-93,1
1665289632,100.00,1001.50,1019.33,148,9.98,9.99,-94,1
1665289755,100.00,1001.50,1019.33,148,9.97,9.98,-92,1
1665289815,100.00,1001.50,1019.33,148,10.00,10.01,-94,1
1665289875,100.00,1001.50,1019.33,148,10.02,10.03,-92,1
1665289935,100.00,1001.52,1019.35,148,10.04,10.05,-93,1
1665289995,100.00,1001.58,1019.41,148,10.04,10.05,-93,1
1665290055,100.00,1001.60,1019.43,148,10.01,10.02,-94,1
1665290115,100.00,1001.61,1019.44,148,9.99,10.00,-92,1
1665290175,100.00,1001.60,1019.43,148,10.02,10.03,-95,1
1665290236,100.00,1001.62,1019.45,148,10.02,10.03,-92,1
1665290359,100.00,1001.71,1019.55,148,10.03,10.04,-93,1
1665290419,100.00,1001.72,1019.55,148,10.04,10.05,-93,1
1665290480,100.00,1001.70,1019.53,148,10.04,10.05,-93,1
1665290540,100.00,1001.69,1019.52,148,10.03,10.04,-91,1
1665290601,100.00,1001.73,1019.57,148,10.06,10.07,-92,1
1665290661,100.00,1001.72,1019.55,148,10.05,10.06,-91,1
1665290721,100.00,1001.73,1019.57,148,10.05,10.06,-93,1
1665290781,100.00,1001.80,1019.63,148,10.05,10.06,-94,1
1665290841,100.00,1001.88,1019.71,148,10.07,10.08,-93,1
1665290901,100.00,1001.83,1019.66,148,10.05,10.06,-94,1
1665290961,100.00,1001.85,1019.68,148,10.06,10.07,-94,1
1665291021,100.00,1001.81,1019.64,148,10.06,10.07,-94,1
1665291081,100.00,1001.83,1019.66,148,10.09,10.10,-93,1
1665291141,100.00,1001.84,1019.68,148,10.10,10.11,-93,1
1665291201,100.00,1001.89,1019.72,148,10.12,10.13,-93,1
1665291264,100.00,1001.92,1019.75,148,10.11,10.12,-93,1
1665291327,100.00,1001.94,1019.77,148,10.13,10.14,-92,1
1665291559,100.00,1001.95,1019.78,148,10.14,10.15,-93,1
1665291577,100.00,1001.93,1019.76,148,10.11,10.12,-93,1
1665291637,100.00,1002.00,1019.83,148,10.13,10.14,-94,1
1665291697,100.00,1001.99,1019.82,148,10.17,10.18,-92,1
1665291820,100.00,1002.02,1019.85,148,10.16,10.17,-93,1
1665291880,100.00,1001.98,1019.81,148,10.17,10.18,-93,1
1665292129,100.00,1002.03,1019.86,148,10.19,10.20,-93,1
1665292820,100.00,1002.18,1020.01,148,10.21,10.22,-91,1
1665292886,100.00,1002.18,1020.02,148,10.23,10.24,-93,1
1665293015,100.00,1002.20,1020.03,148,10.32,10.33,-93,1
1665293202,100.00,1002.22,1020.05,148,10.29,10.30,-94,1
1665293265,100.00,1002.25,1020.08,148,10.28,10.29,-92,1
1665293577,100.00,1002.32,1020.15,148,10.34,10.35,-92,1
1665294080,100.00,1002.32,1020.15,148,10.53,10.54,-93,1
1665294264,100.00,1002.38,1020.21,148,10.50,10.51,-93,1
1665294396,100.00,1002.42,1020.25,148,10.49,10.50,-95,1
1665296703,100.00,1003.01,1020.85,148,10.61,10.62,-91,1
1665296892,100.00,1003.09,1020.92,148,10.67,10.68,-93,1
1665351799,100.00,1009.47,1027.30,148,4.87,4.87,-93,1
1665351904,100.00,1009.46,1027.30,148,4.83,4.83,-93,1
1665351923,100.00,1009.50,1027.33,148,4.79,4.79,-93,1
1665352289,100.00,1009.50,1027.33,148,4.60,4.60,-93,1
1665352349,100.00,1009.45,1027.28,148,4.56,4.56,-94,1
1665352409,100.00,1009.45,1027.28,148,4.55,4.55,-93,1
1665352535,100.00,1009.44,1027.27,148,4.54,4.54,-94,1
1665352661,100.00,1009.44,1027.27,148,4.50,4.50,-94,1
1665352787,100.00,1009.45,1027.28,148,4.44,4.44,-94,1
1665352850,100.00,1009.43,1027.26,148,4.42,4.42,-94,1
1665352910,100.00,1009.44,1027.27,148,4.36,4.36,-93,1
1665352971,100.00,1009.43,1027.26,148,4.35,4.35,-92,1
1665353031,100.00,1009.43,1027.26,148,4.33,4.33,-94,1
1665353091,100.00,1009.45,1027.28,148,4.30,4.30,-93,1
1665353214,100.00,1009.46,1027.29,148,4.28,4.28,-95,1
1665353779,100.00,1009.61,1027.44,148,4.08,4.08,-95,1
1665353839,100.00,1009.59,1027.43,148,4.06,4.06,-94,1
1665353899,100.00,1009.60,1027.44,148,4.04,4.04,-94,1
1665354215,100.00,1009.57,1027.40,148,3.92,3.92,-95,1
1665354338,100.00,1009.56,1027.39,148,3.87,3.87,-93,1
1665354401,100.00,1009.54,1027.38,148,3.86,3.86,-93,1
1665354461,100.00,1009.55,1027.38,148,3.83,3.83,-93,1
1665354525,100.00,1009.55,1027.38,148,3.81,3.81,-94,1
1665354585,100.00,1009.53,1027.36,148,3.78,3.78,-93,1
1665354645,100.00,1009.54,1027.37,148,3.77,3.77,-92,1
1665354768,100.00,1009.56,1027.40,148,3.75,3.75,-93,1
1665354828,100.00,1009.57,1027.40,148,3.73,3.73,-92,1
1665354888,100.00,1009.56,1027.39,148,3.71,3.71,-93,1
1665354948,100.00,1009.60,1027.44,148,3.70,3.70,-93,1
1665355009,100.00,1009.58,1027.41,148,3.60,3.60,-94,1
1665355135,100.00,1009.58,1027.41,148,3.61,3.61,-93,1
1665355195,100.00,1009.58,1027.41,148,3.57,3.57,-91,1
1665355318,100.00,1009.62,1027.45,148,3.53,3.53,-92,1
1665355441,100.00,1009.63,1027.46,148,3.51,3.51,-95,1
1665355501,100.00,1009.64,1027.47,148,3.51,3.51,-94,1
1665355564,100.00,1009.61,1027.44,148,3.48,3.48,-94,1
1665355627,100.00,1009.66,1027.49,148,3.48,3.48,-91,1
1665355687,100.00,1009.72,1027.55,148,3.49,3.49,-95,1
1665355747,100.00,1009.70,1027.53,148,3.49,3.49,-92,1
1665355810,100.00,1009.71,1027.54,148,3.49,3.49,-94,1
1665355999,100.00,1009.74,1027.57,148,3.38,3.38,-94,1
1665356059,100.00,1009.34,1027.17,148,3.40,3.40,-94,1
1665356120,100.00,1009.76,1027.59,148,3.39,3.39,-94,1
1665356180,100.00,1009.78,1027.61,148,3.39,3.39,-92,1
1665356245,100.00,1009.82,1027.65,148,3.38,3.38,-93,1
1665356306,100.00,1009.82,1027.65,148,3.34,3.34,-93,1
1665356366,100.00,1009.82,1027.65,148,3.32,3.32,-93,1
1665356435,100.00,1009.86,1027.69,148,3.34,3.34,-95,1
1665356489,100.00,1009.88,1027.71,148,3.32,3.32,-91,1
1665356612,100.00,1009.88,1027.71,148,3.29,3.29,-93,1
1665356672,100.00,1009.91,1027.74,148,3.27,3.27,-94,1
1665356732,100.00,1009.91,1027.74,148,3.28,3.28,-95,1
1665356793,100.00,1009.89,1027.72,148,3.27,3.27,-93,1
1665356853,100.00,1009.93,1027.76,148,3.26,3.26,-92,1
1665356913,100.00,1009.95,1027.78,148,3.25,3.25,-93,1
1665356973,100.00,1009.99,1027.82,148,3.24,3.24,-94,1
1665357042,100.00,1009.99,1027.82,148,3.23,3.23,-94,1
1665357096,100.00,1010.03,1027.86,148,3.20,3.20,-95,1
1665357159,100.00,1010.05,1027.88,148,3.18,3.18,-94,1
1665357283,100.00,1010.11,1027.94,148,3.12,3.12,-94,1
1665357343,100.00,1010.10,1027.93,148,3.10,3.10,-92,1
1665357403,100.00,1010.03,1027.86,148,3.04,3.04,-94,1
1665357466,100.00,1010.03,1027.86,148,3.01,3.01,-93,1
1665357526,100.00,1010.02,1027.85,148,2.98,2.98,-93,1
1665357592,100.00,1010.07,1027.90,148,2.95,2.95,-94,1
1665357652,100.00,1010.05,1027.88,148,2.91,2.91,-94,1
1665357712,100.00,1010.04,1027.87,148,2.87,2.87,-95,1
1665357772,100.00,1010.04,1027.87,148,2.85,2.85,-93,1
1665357835,100.00,1009.99,1027.82,148,2.84,2.84,-95,1
1665357895,100.00,1010.02,1027.85,148,2.81,2.81,-93,1
1665357958,100.00,1009.98,1027.81,148,2.79,2.79,-92,1
1665358018,100.00,1009.99,1027.82,148,2.76,2.76,-93,1
1665358271,100.00,1010.06,1027.89,148,2.68,2.68,-95,1
1665358331,100.00,1009.92,1027.75,148,2.66,2.66,-93,1
1665358391,100.00,1010.07,1027.91,148,2.64,2.64,-94,1
1665358451,100.00,1010.06,1027.89,148,2.61,2.61,-92,1
1665358511,100.00,1010.12,1027.95,148,2.60,2.60,-93,1
1665358571,100.00,1010.11,1027.94,148,2.57,2.57,-92,1
1665358632,100.00,1010.11,1027.94,148,2.54,2.54,-93,1
1665358692,100.00,1010.13,1027.96,148,2.52,2.52,-93,1
1665358752,100.00,1010.12,1027.96,148,2.47,2.47,-93,1
1665358812,100.00,1010.11,1027.94,148,2.47,2.47,-92,1
1665358872,100.00,1010.12,1027.96,148,2.46,2.46,-92,1
1665358932,100.00,1010.13,1027.96,148,2.48,2.48,-94,1
1665358992,100.00,1010.12,1027.95,148,2.49,2.49,-94,1
1665359052,100.00,1010.11,1027.95,148,2.49,2.49,-93,1
1665359112,100.00,1010.11,1027.95,148,2.51,2.51,-94,1
1665359172,100.00,1010.13,1027.97,148,2.52,2.52,-93,1
1665359232,100.00,1010.15,1027.98,148,2.52,2.52,-94,1
1665359292,100.00,1010.13,1027.97,148,2.50,2.50,-92,1
1665359353,100.00,1010.12,1027.95,148,2.49,2.49,-94,1
1665359413,100.00,1010.10,1027.93,148,2.48,2.48,-92,1
1665359473,100.00,1010.13,1027.96,148,2.49,2.49,-95,1
1665359533,100.00,1010.10,1027.93,148,2.47,2.47,-92,1
1665359596,100.00,1010.13,1027.97,148,2.47,2.47,-94,1
1665359656,100.00,1010.14,1027.97,148,2.45,2.45,-93,1
1665359716,100.00,1010.13,1027.96,148,2.43,2.43,-93,1
1665359776,100.00,1010.15,1027.98,148,2.42,2.42,-92,1
1665359836,100.00,1010.15,1027.98,148,2.41,2.41,-93,1
1665359896,100.00,1010.12,1027.95,148,2.39,2.39,-93,1
1665359956,100.00,1010.14,1027.97,148,2.38,2.38,-94,1
1665360019,100.00,1010.15,1027.98,148,2.34,2.34,-92,1
1665360079,100.00,1010.18,1028.01,148,2.34,2.34,-94,1
1665360139,100.00,1010.18,1028.01,148,2.34,2.34,-91,1
1665360262,100.00,1010.17,1028.00,148,2.35,2.35,-92,1
1665360322,100.00,1010.17,1028.00,148,2.37,2.37,-90,1
1665360449,100.00,1010.15,1027.99,148,2.36,2.36,-94,1
1665360509,100.00,1010.19,1028.02,148,2.35,2.35,-93,1
1665360569,100.00,1010.22,1028.05,148,2.36,2.36,-94,1
1665360629,100.00,1010.22,1028.05,148,2.36,2.36,-92,1
1665360689,100.00,1010.19,1028.02,148,2.34,2.34,-93,1
1665360749,100.00,1010.15,1027.98,148,2.32,2.32,-95,1
1665360809,100.00,1010.15,1027.98,148,2.28,2.28,-92,1
1665360869,100.00,1010.14,1027.97,148,2.26,2.26,-92,1
1665360932,100.00,1010.16,1027.99,148,2.26,2.26,-94,1
1665360992,100.00,1010.14,1027.97,148,2.24,2.24,-93,1
1665361052,100.00,1010.12,1027.95,148,2.22,2.22,-91,1
1665361112,100.00,1010.12,1027.95,148,2.20,2.20,-93,1
1665361172,100.00,1010.15,1027.98,148,2.20,2.20,-92,1
1665361232,100.00,1010.16,1027.99,148,2.20,2.20,-91,1
1665361358,100.00,1010.13,1027.96,148,2.17,2.17,-92,1
1665361418,100.00,1010.15,1027.98,148,2.16,2.16,-93,1
1665361479,100.00,1010.11,1027.95,148,2.15,2.15,-94,1
1665361539,100.00,1010.13,1027.96,148,2.12,2.12,-92,1
1665361599,100.00,1010.13,1027.96,148,2.10,2.10,-94,1
1665361659,100.00,1010.11,1027.94,148,2.09,2.09,-93,1
1665361719,100.00,1010.14,1027.97,148,2.06,2.06,-95,1
1665361779,100.00,1010.17,1028.00,148,2.05,2.05,-91,1
1665361839,100.00,1010.21,1028.04,148,2.00,2.00,-92,1
1665361899,100.00,1010.21,1028.05,148,1.97,1.97,-93,1
1665361959,100.00,1010.22,1028.06,148,1.98,1.98,-93,1
1665362019,100.00,1010.21,1028.04,148,1.96,1.96,-92,1
1665362079,100.00,1010.20,1028.03,148,2.00,2.00,-92,1
1665362142,100.00,1010.23,1028.06,148,2.01,2.01,-94,1
1665362202,100.00,1010.25,1028.08,148,2.02,2.02,-92,1
1665362262,100.00,1010.24,1028.07,148,2.01,2.01,-92,1
1665362325,100.00,1010.23,1028.07,148,1.98,1.98,-92,1
1665362385,100.00,1010.23,1028.06,148,1.98,1.98,-93,1
1665362445,100.00,1010.22,1028.05,148,1.98,1.98,-94,1
1665362505,100.00,1010.20,1028.03,148,1.96,1.96,-93,1
1665362568,100.00,1010.20,1028.03,148,1.95,1.95,-92,1
1665362628,100.00,1010.18,1028.02,148,1.95,1.95,-92,1
1665362688,100.00,1010.20,1028.03,148,1.92,1.92,-92,1
1665362748,100.00,1010.21,1028.04,148,1.92,1.92,-92,1
1665362808,100.00,1010.21,1028.04,148,1.89,1.89,-91,1
1665362868,100.00,1010.23,1028.06,148,1.89,1.89,-93,1
1665362928,100.00,1010.27,1028.10,148,1.84,1.84,-91,1
1665362988,100.00,1010.27,1028.10,148,1.78,1.78,-94,1
1665363049,100.00,1010.27,1028.10,148,1.74,1.74,-95,1
1665363109,100.00,1010.25,1028.08,148,1.69,1.69,-94,1
1665363169,100.00,1010.25,1028.08,148,1.66,1.66,-93,1
1665363229,100.00,1010.26,1028.09,148,1.61,1.61,-92,1
1665363289,100.00,1010.19,1028.02,148,1.56,1.56,-93,1
1665363349,100.00,1010.31,1028.14,148,1.54,1.54,-94,1
1665363409,100.00,1010.28,1028.12,148,1.50,1.50,-91,1
1665363469,100.00,1010.32,1028.15,148,1.47,1.47,-91,1
1665363529,100.00,1010.27,1028.10,148,1.43,1.43,-95,1
1665363589,100.00,1010.17,1028.00,148,1.41,1.41,-94,1
1665363649,100.00,1010.26,1028.09,148,1.39,1.39,-93,1
1665363709,100.00,1010.27,1028.11,148,1.35,1.35,-92,1
1665363769,100.00,1010.29,1028.12,148,1.32,1.32,-93,1
1665363829,100.00,1010.30,1028.13,148,1.29,1.29,-94,1
1665363889,100.00,1010.28,1028.11,148,1.26,1.26,-94,1
1665363949,100.00,1010.28,1028.12,148,1.23,1.23,-91,1
1665364009,100.00,1010.27,1028.10,148,1.22,1.22,-93,1
1665364069,100.00,1010.26,1028.09,148,1.19,1.19,-93,1
1665364129,100.00,1010.24,1028.08,148,1.17,1.17,-91,1
1665364190,100.00,1010.20,1028.03,148,1.19,1.19,-92,1
1665364250,100.00,1010.29,1028.12,148,1.16,1.16,-93,1
1665364310,100.00,1010.27,1028.11,148,1.18,1.18,-92,1
1665364370,100.00,1010.30,1028.14,148,1.16,1.16,-94,1
1665364433,100.00,1010.30,1028.13,148,1.13,1.13,-93,1
1665364493,100.00,1010.33,1028.16,148,1.13,1.13,-94,1
1665364556,100.00,1010.31,1028.14,148,1.11,1.11,-92,1
1665364616,100.00,1010.30,1028.13,148,1.10,1.10,-91,1
1665364676,100.00,1010.32,1028.15,148,1.08,1.08,-91,1
1665364736,100.00,1010.34,1028.17,148,1.06,1.06,-93,1
1665364796,100.00,1010.33,1028.16,148,1.06,1.06,-93,1
1665364856,100.00,1010.35,1028.18,148,1.05,1.05,-92,1
1665364919,100.00,1010.31,1028.15,148,1.03,1.03,-92,1
1665364979,100.00,1010.29,1028.12,148,1.03,1.03,-94,1
1665365039,100.00,1010.32,1028.15,148,1.02,1.02,-93,1
1665365099,100.00,1010.32,1028.15,148,1.02,1.02,-92,1
1665365159,100.00,1010.33,1028.16,148,1.03,1.03,-93,1
1665365219,100.00,1010.30,1028.13,148,1.01,1.01,-93,1
1665365279,100.00,1010.31,1028.14,148,1.02,1.02,-92,1
1665365339,100.00,1010.30,1028.13,148,1.02,1.02,-93,1
1665365399,100.00,1010.29,1028.12,148,0.99,0.99,-92,1
1665365459,100.00,1010.31,1028.14,148,0.97,0.97,-90,1
1665365519,100.00,1010.32,1028.15,148,0.96,0.96,-92,1
1665365579,100.00,1010.33,1028.16,148,0.94,0.94,-92,1
1665365639,100.00,1010.33,1028.16,148,0.93,0.93,-92,1
1665365699,100.00,1010.36,1028.20,148,0.91,0.91,-93,1
1665365760,100.00,1010.36,1028.19,148,0.90,0.90,-93,1
1665365820,100.00,1010.38,1028.21,148,0.90,0.90,-93,1
1665365880,100.00,1010.39,1028.22,148,0.90,0.90,-95,1
1665365940,100.00,1010.39,1028.22,148,0.89,0.89,-91,1
1665366000,100.00,1010.42,1028.25,148,0.89,0.89,-92,1
1665366060,100.00,1010.40,1028.23,148,0.88,0.88,-94,1
1665366120,100.00,1010.42,1028.25,148,0.89,0.89,-92,1
1665366180,100.00,1010.37,1028.20,148,0.89,0.89,-93,1
1665366240,100.00,1010.38,1028.21,148,0.89,0.89,-91,1
1665366300,100.00,1010.39,1028.23,148,0.90,0.90,-92,1
1665366360,100.00,1010.40,1028.24,148,0.91,0.91,-91,1
1665366420,100.00,1010.38,1028.21,148,0.90,0.90,-93,1
1665366480,100.00,1010.39,1028.22,148,0.91,0.91,-94,1
1665366540,100.00,1010.35,1028.18,148,0.90,0.90,-92,1
1665366600,100.00,1010.35,1028.18,148,0.90,0.90,-93,1
1665366660,100.00,1010.36,1028.19,148,0.90,0.90,-92,1
1665366720,100.00,1010.37,1028.20,148,0.88,0.88,-92,1
1665366780,100.00,1010.37,1028.21,148,0.86,0.86,-92,1
1665366843,100.00,1010.38,1028.21,148,0.87,0.87,-92,1
1665366903,100.00,1010.40,1028.23,148,0.86,0.86,-93,1
1665366963,100.00,1010.37,1028.20,148,0.83,0.83,-95,1
1665367023,100.00,1010.37,1028.20,148,0.83,0.83,-93,1
1665367083,100.00,1010.36,1028.19,148,0.82,0.82,-93,1
1665367143,100.00,1010.35,1028.18,148,0.80,0.80,-92,1
1665367204,100.00,1010.33,1028.16,148,0.80,0.80,-95,1
1665367264,100.00,1010.34,1028.17,148,0.78,0.78,-94,1
1665367324,100.00,1010.33,1028.16,148,0.77,0.77,-92,1
1665367447,100.00,1010.32,1028.15,148,0.74,0.74,-93,1
1665367507,100.00,1010.34,1028.17,148,0.73,0.73,-94,1
1665367568,100.00,1010.31,1028.15,148,0.71,0.71,-93,1
1665367628,100.00,1010.35,1028.18,148,0.70,0.70,-94,1
1665367688,100.00,1010.39,1028.22,148,0.68,0.68,-90,1
1665367811,100.00,1010.41,1028.24,148,0.65,0.65,-94,1
1665367871,100.00,1010.40,1028.24,148,0.63,0.63,-92,1
1665367937,100.00,1010.42,1028.25,148,0.62,0.62,-91,1
1665367997,100.00,1010.42,1028.25,148,0.61,0.61,-92,1
1665368057,100.00,1010.43,1028.26,148,0.59,0.59,-90,1
1665368117,100.00,1010.42,1028.25,148,0.60,0.60,-93,1
1665368177,100.00,1010.43,1028.26,148,0.58,0.58,-92,1
1665368237,100.00,1010.42,1028.25,148,0.56,0.56,-93,1
1665368297,100.00,1010.41,1028.24,148,0.56,0.56,-91,1
1665368357,100.00,1010.43,1028.26,148,0.56,0.56,-91,1
1665368417,100.00,1010.42,1028.25,148,0.55,0.55,-91,1
1665368477,100.00,1010.40,1028.23,148,0.54,0.54,-94,1
1665368540,100.00,1010.40,1028.23,148,0.53,0.53,-94,1
1665368600,100.00,1010.39,1028.22,148,0.52,0.52,-95,1
1665368660,100.00,1010.39,1028.23,148,0.50,0.50,-93,1
1665368723,100.00,1010.39,1028.22,148,0.50,0.50,-92,1
1665368783,100.00,1010.39,1028.22,148,0.48,0.48,-91,1
1665368886,100.00,1010.38,1028.22,148,0.47,0.47,-90,1
1665368909,100.00,1010.38,1028.21,148,0.42,0.42,-92,1
1665368970,100.00,1010.36,1028.19,148,0.41,0.41,-91,1
1665369030,100.00,1010.35,1028.18,148,0.40,0.40,-92,1
1665369090,100.00,1010.34,1028.17,148,0.39,0.39,-91,1
1665369150,100.00,1010.35,1028.18,148,0.38,0.38,-92,1
1665369213,100.00,1010.38,1028.21,148,0.37,0.37,-91,1
1665369273,100.00,1010.42,1028.25,148,0.36,0.36,-93,1
1665369333,100.00,1010.41,1028.24,148,0.36,0.36,-92,1
1665369393,100.00,1010.39,1028.23,148,0.36,0.36,-93,1
1665369453,100.00,1010.38,1028.21,148,0.36,0.36,-92,1
1665369513,100.00,1010.40,1028.23,148,0.34,0.34,-93,1
1665369573,100.00,1010.34,1028.18,148,0.32,0.32,-92,1
1665369633,100.00,1010.36,1028.19,148,0.32,0.32,-94,1
1665369693,100.00,1010.35,1028.18,148,0.33,0.33,-92,1
1665369753,100.00,1010.35,1028.18,148,0.31,0.31,-93,1
1665369813,100.00,1010.38,1028.21,148,0.31,0.31,-92,1
1665369873,100.00,1010.43,1028.26,148,0.31,0.31,-94,1
1665369934,100.00,1010.43,1028.26,148,0.30,0.30,-92,1
1665369994,100.00,1010.46,1028.29,148,0.28,0.28,-90,1
1665370054,100.00,1010.43,1028.26,148,0.28,0.28,-91,1
1665370114,100.00,1010.45,1028.28,148,0.28,0.28,-91,1
1665370177,100.00,1010.47,1028.30,148,0.27,0.27,-91,1
1665370237,100.00,1010.47,1028.30,148,0.27,0.27,-91,1
1665370297,100.00,1010.45,1028.28,148,0.27,0.27,-91,1
1665370357,100.00,1010.54,1028.37,148,0.26,0.26,-91,1
1665370417,100.00,1010.54,1028.37,148,0.25,0.25,-93,1
1665370477,100.00,1010.57,1028.40,148,0.24,0.24,-93,1
1665370537,100.00,1010.58,1028.41,148,0.23,0.23,-91,1
1665370597,100.00,1010.58,1028.41,148,0.22,0.22,-92,1
1665370657,100.00,1010.55,1028.38,148,0.21,0.21,-92,1
1665370717,100.00,1010.56,1028.39,148,0.21,0.21,-92,1
1665370777,100.00,1010.54,1028.37,148,0.20,0.20,-93,1
1665370837,100.00,1010.53,1028.37,148,0.19,0.19,-93,1
1665370900,100.00,1010.59,1028.42,148,0.20,0.20,-92,1
1665371023,100.00,1010.61,1028.44,148,0.20,0.20,-92,1
1665371083,100.00,1010.60,1028.43,148,0.20,0.20,-92,1
1665371143,100.00,1010.59,1028.42,148,0.20,0.20,-93,1
1665371203,100.00,1010.63,1028.46,148,0.20,0.20,-92,1
1665371263,100.00,1010.60,1028.43,148,0.19,0.19,-93,1
1665371323,100.00,1010.60,1028.43,148,0.19,0.19,-92,1
1665371386,100.00,1010.58,1028.41,148,0.19,0.19,-92,1
1665371446,100.00,1010.56,1028.39,148,0.20,0.20,-93,1
1665371506,100.00,1010.57,1028.40,148,0.21,0.21,-92,1
1665371566,100.00,1010.60,1028.43,148,0.21,0.21,-92,1
1665371626,100.00,1010.59,1028.42,148,0.22,0.22,-94,1
1665371686,100.00,1010.56,1028.39,148,0.22,0.22,-91,1
1665371747,100.00,1010.57,1028.41,148,0.23,0.23,-92,1
1665371807,100.00,1010.53,1028.36,148,0.22,0.22,-92,1
1665371870,100.00,1010.55,1028.38,148,0.24,0.24,-92,1
1665371930,100.00,1010.48,1028.31,148,0.27,0.27,-94,1
1665371992,100.00,1010.51,1028.34,148,0.28,0.28,-92,1
1665372053,100.00,1010.49,1028.32,148,0.31,0.31,-94,1
1665372115,100.00,1010.50,1028.33,148,0.32,0.32,-92,1
1665372175,100.00,1010.51,1028.35,148,0.33,0.33,-94,1
1665372238,100.00,1010.47,1028.30,148,0.33,0.33,-93,1
1665372298,100.00,1010.46,1028.29,148,0.33,0.33,-91,1
1665372359,100.00,1010.46,1028.29,148,0.35,0.35,-91,1
1665372419,100.00,1010.45,1028.28,148,0.35,0.35,-92,1
1665372481,0.00,875.26,893.09,148,-143.87,nan,-92,1
1665372541,99.21,894.79,912.62,148,77.44,76.97,-95,1
1665372604,0.00,894.79,912.62,148,-131.45,nan,-92,1
1665372667,0.00,894.79,912.62,148,-131.45,nan,-92,1
1665372727,0.00,875.26,893.09,148,-147.21,nan,-92,1
1665373102,0.00,870.09,887.92,148,-143.87,nan,-92,1
1665373162,0.00,875.26,893.09,148,-131.45,nan,-91,1
1665373222,0.00,870.09,887.92,148,-131.45,nan,-93,1
1665373282,0.00,882.45,900.28,148,-131.45,nan,-93,1
1665373342,0.00,1269.30,1287.13,148,-131.45,nan,-95,1
1665373402,0.00,1269.30,1287.13,148,-131.45,nan,-93,1
1665373462,0.00,1269.30,1287.13,148,-147.21,nan,-94,1
1665373523,0.00,864.92,882.75,148,-131.45,nan,-92,1
1665373778,74.78,889.48,907.31,148,43.17,37.70,-93,1
1665373904,0.00,864.92,882.75,148,-131.45,nan,-94,1
1665374024,0.00,864.92,882.75,148,-131.45,nan,-93,1
1665374211,99.21,889.48,907.31,148,77.44,76.97,-93,1
1665374271,0.00,864.92,882.75,148,-147.21,nan,-93,1
1665374336,0.00,889.48,907.31,148,-143.87,nan,-94,1
1665374462,0.00,864.92,882.75,148,-131.45,nan,-92,1
1665374522,0.00,889.48,907.31,148,-147.21,nan,-93,1
1665374585,0.00,889.48,907.31,148,-147.21,nan,-93,1
1665374645,0.00,889.48,907.31,148,-131.45,nan,-93,1
1665374831,0.00,870.06,887.90,148,-147.21,nan,-94,1
1665374891,0.00,1269.30,1287.13,148,-131.45,nan,-94,1
1665374952,0.00,889.48,907.31,148,-147.21,nan,-92,1
1665375030,0.00,870.06,887.90,148,-131.45,nan,-91,1
1665375081,100.00,1269.30,1287.13,148,77.44,77.16,-93,1
1665375141,0.00,1269.30,1287.13,148,-147.21,nan,-93,1
1665375204,0.00,1269.30,1287.13,148,-147.21,nan,-91,1
1665375327,0.00,864.92,882.75,148,-147.21,nan,-92,1
1665375390,0.00,889.48,907.31,148,-147.21,nan,-94,1
1665375450,0.00,889.48,907.31,148,-104.43,nan,-92,1
1665375702,0.00,889.48,907.31,148,-131.45,nan,-94,1
1665375765,0.00,864.92,882.75,148,-147.21,nan,-92,1
1665375825,100.00,1269.30,1287.13,148,77.44,77.16,-94,1
1665375885,99.21,889.48,907.31,148,77.44,76.97,-93,1
1665375945,0.00,889.48,907.31,148,-131.45,nan,-92,1
1665376005,99.21,889.48,907.31,148,77.44,76.97,-92,1
1665376261,0.00,1269.30,1287.13,148,-131.45,nan,-92,1
1665376324,0.00,889.48,907.31,148,-143.87,nan,-91,1
1665376447,0.00,889.48,907.31,148,-147.21,nan,-91,1
1665376507,0.00,933.14,950.97,148,-131.45,nan,-94,1
1665376567,0.00,889.48,907.31,148,-147.21,nan,-92,1
1665376690,0.00,864.92,882.75,148,-131.45,nan,-92,1
1665376760,0.00,889.48,907.31,148,-147.21,nan,-92,1
1665376817,0.00,1269.30,1287.13,148,-131.45,nan,-93,1
1665376877,0.00,864.92,882.75,148,-147.21,nan,-92,1
1665376937,0.00,889.48,907.31,148,-147.21,nan,-93,1
1665376997,0.00,864.92,882.75,148,-131.45,nan,-94,1
1665377057,99.21,889.48,907.31,148,77.44,76.97,-93,1
1665377121,94.75,864.92,882.75,148,77.44,75.87,-91,1
1665377181,0.00,889.48,907.31,148,-131.45,nan,-94,1
1665377557,99.21,884.17,902.00,148,77.44,76.97,-94,1
1665377617,99.21,884.17,902.00,148,77.44,76.97,-91,1
1665377677,94.75,859.76,877.59,148,77.44,75.87,-92,1
1665377740,99.21,884.17,902.00,148,77.44,76.97,-95,1
1665377800,0.00,884.17,902.00,148,-131.45,nan,-92,1
1665377860,0.00,1261.76,1279.59,148,-131.45,nan,-92,1
1665377923,0.00,884.17,902.00,148,-131.45,nan,-92,1
1665377983,0.00,1261.76,1279.59,148,-147.21,nan,-93,1
1665378046,99.21,884.17,902.00,148,77.44,76.97,-93,1
1665378169,0.00,884.17,902.00,148,-147.21,nan,-94,1
1665378488,0.00,1133.84,1151.67,148,-147.21,nan,-93,1
1665378548,0.00,1261.76,1279.59,148,-131.45,nan,-93,1
1665379285,94.75,859.76,877.59,148,77.44,75.87,-92,1
1665379408,0.00,884.17,902.00,148,-147.21,nan,-92,1
1665379532,0.00,1133.84,1151.67,148,-131.45,nan,-92,1
1665379655,0.00,884.17,902.00,148,-131.45,nan,-91,1
1665379736,0.00,1261.76,1279.59,148,-131.45,nan,-95,1
1665379841,0.00,864.87,882.70,148,-147.21,nan,-94,1
1665379901,99.21,884.17,902.00,148,77.44,76.97,-93,1
1665383184,99.21,878.86,896.69,148,77.44,76.97,-92,1
1665383433,0.00,859.68,877.51,148,-147.21,nan,-92,1
1665383502,99.21,878.86,896.69,148,77.44,76.97,-94,1
1665383685,0.00,854.60,872.43,148,-147.21,nan,-93,1
1665383872,0.00,878.86,896.69,148,-131.45,nan,-92,1
1665383932,0.00,854.60,872.43,148,-131.45,nan,-93,1
1665384616,0.00,878.86,896.69,148,-131.45,nan,-93,1
1665535696,0.00,674.33,692.16,148,-131.45,nan,-92,1
1665537822,0.00,688.19,706.03,148,-143.87,nan,-94,1
1665537882,0.00,688.19,706.03,148,-131.45,nan,-94,1
1665538306,0.00,688.19,706.03,148,-131.45,nan,-93,1
1665538366,0.00,669.19,687.02,148,-131.45,nan,-93,1
1665538490,49.98,669.19,687.02,148,11.32,1.28,-93,1
1665538550,0.00,688.19,706.03,148,-145.90,nan,-94,1
1665538613,0.00,688.19,706.03,148,-147.21,nan,-92,1
1665538673,0.00,983.76,1001.59,148,-147.21,nan,-91,1
1665538733,0.00,669.19,687.02,148,-131.45,nan,-92,1
1665538857,0.00,983.76,1001.59,148,-147.21,nan,-94,1
1665538917,0.00,688.19,706.03,148,-143.87,nan,-93,1
1665538977,0.00,669.19,687.02,148,-147.21,nan,-94,1
1665539037,0.00,983.76,1001.59,148,-143.87,nan,-93,1
1665539218,0.00,983.76,1001.59,148,-147.21,nan,-93,1
1665539278,0.00,669.19,687.02,148,-147.21,nan,-94,1
1665539474,95.70,673.17,691.00,148,77.44,76.11,-93,1
1665539528,0.00,688.19,706.03,148,-143.87,nan,-95,1
1665539588,0.00,688.19,706.03,148,-147.21,nan,-92,1
1665539648,0.00,983.76,1001.59,148,-147.21,nan,-91,1
1665539708,0.00,688.19,706.03,148,-131.45,nan,-94,1
1665539893,0.00,931.25,949.08,148,-147.21,nan,-93,1
1665540447,0.00,669.19,687.02,148,-131.45,nan,-92,1
1665540501,0.00,688.19,706.03,148,-143.87,nan,-92,1
1665540562,0.00,688.19,706.03,148,-131.45,nan,-92,1
1665540622,0.00,752.11,769.94,148,-147.21,nan,-94,1
1665540682,0.00,688.19,706.03,148,-131.45,nan,-93,1
1665540805,71.62,664.05,681.89,148,43.17,36.91,-93,1
1665541050,95.70,668.00,685.83,148,77.44,76.11,-94,1
1665541353,100.00,976.27,994.10,148,77.44,77.16,-92,1
1665541413,95.70,668.00,685.83,148,77.44,76.11,-91,1
1665541473,0.00,664.05,681.89,148,-147.21,nan,-92,1
1665541533,0.00,682.91,700.74,148,-131.45,nan,-91,1
1665541593,94.75,664.05,681.89,148,77.44,75.87,-91,1
1665541653,0.00,664.05,681.89,148,-131.45,nan,-94,1
1665541713,0.00,664.05,681.89,148,-147.21,nan,-91,1
1665541776,0.00,664.05,681.89,148,-131.45,nan,-93,1
1665541836,99.21,682.91,700.74,148,77.44,76.97,-93,1
1665541896,0.00,664.05,681.89,148,-131.45,nan,-91,1
1665541956,0.00,668.00,685.83,148,-143.87,nan,-91,1
1665542016,0.00,664.05,681.89,148,-147.21,nan,-92,1
1665542079,0.00,682.91,700.74,148,-131.45,nan,-94,1
1665542321,0.00,1113.76,1131.60,148,-147.21,nan,-90,1
1665542442,0.00,976.27,994.10,148,-131.45,nan,-92,1
1665542565,0.00,664.05,681.89,148,-131.45,nan,-92,1
1665542628,99.21,682.91,700.74,148,77.44,76.97,-92,1
1665543358,0.00,664.05,681.89,148,-131.45,nan,-92,1
1665543418,0.00,682.91,700.74,148,-131.45,nan,-91,1
1665543478,0.00,682.91,700.74,148,-131.45,nan,-94,1
1665543720,0.00,664.05,681.89,148,-147.21,nan,-92,1
1665543783,0.00,682.91,700.74,148,-131.45,nan,-93,1
1665543846,0.00,976.27,994.10,148,-147.21,nan,-93,1
1665543906,99.21,682.91,700.74,148,77.44,76.97,-92,1
1665544699,0.00,664.05,681.89,148,-131.45,nan,-93,1
1665544759,0.00,664.05,681.89,148,-143.87,nan,-91,1
1665545185,0.00,677.63,695.46,148,-131.45,nan,-93,1
1665545246,100.00,869.75,887.58,148,77.44,77.16,-92,1
1665545306,0.00,677.63,695.46,148,-147.21,nan,-93,1
1665545439,0.00,662.83,680.67,148,-143.87,nan,-94,1
1665545614,0.00,677.63,695.46,148,-131.45,nan,-93,1
1665546103,100.00,968.79,986.62,148,77.44,77.16,-92,1
1665546163,0.00,677.63,695.46,148,-131.45,nan,-93,1
1665546223,0.00,662.83,680.67,148,-147.21,nan,-94,1
1665546409,0.00,658.92,676.75,148,-143.87,nan,-93,1
1665546472,100.00,968.79,986.62,148,77.44,77.16,-93,1
1665546532,0.00,677.63,695.46,148,-131.45,nan,-93,1
1665547686,99.21,677.63,695.46,148,77.44,76.97,-92,1
1665547752,0.00,968.79,986.62,148,-131.45,nan,-93,1
1665547812,0.00,917.04,934.87,148,-131.45,nan,-93,1
1665547875,0.00,677.63,695.46,148,-147.21,nan,-92,1
1665547938,0.00,677.63,695.46,148,-147.21,nan,-94,1
1665547998,0.00,658.92,676.75,148,-131.45,nan,-94,1
1665548058,0.00,662.83,680.67,148,-147.21,nan,-93,1
1665548127,0.00,662.83,680.67,148,-143.87,nan,-92,1
1665548314,0.00,658.92,676.75,148,-131.45,nan,-93,1
1665548635,0.00,658.92,676.75,148,-131.45,nan,-93,1
1665548690,0.00,677.63,695.46,148,-147.21,nan,-94,1
1665548813,0.00,658.92,676.75,148,-131.45,nan,-93,1
1665549618,0.00,653.78,671.61,148,-147.21,nan,-93,1
1665549678,99.21,672.35,690.18,148,77.44,76.97,-92,1
1665549739,0.00,672.35,690.18,148,-143.87,nan,-92,1
1665570246,0.00,637.01,654.84,148,-147.21,nan,-94,1
1666059989,0.00,52.32,70.15,148,-147.21,nan,-94,1
1666061805,0.00,48.79,66.62,148,-131.45,nan,-93,1
1666128252,100.00,1000.84,1018.67,148,10.22,10.23,-94,1
1666129171,100.00,1000.71,1018.54,148,10.14,10.15,-94,1
1666129466,100.00,1000.68,1018.51,148,10.09,10.10,-93,1
1666129737,100.00,1000.63,1018.46,148,10.03,10.04,-93,1
1666129923,100.00,1000.67,1018.50,148,9.99,10.00,-93,1
1666130112,100.00,1000.63,1018.46,148,9.95,9.96,-92,1
1666130173,100.00,1000.66,1018.49,148,9.94,9.95,-94,1
1666130299,100.00,1000.63,1018.46,148,9.94,9.95,-93,1
1666130489,100.00,1000.71,1018.55,148,9.92,9.93,-94,1
1666130615,100.00,1000.66,1018.49,148,9.90,9.91,-91,1
1666130679,100.00,1000.63,1018.46,148,9.90,9.91,-94,1
1666130865,100.00,1000.58,1018.41,148,9.90,9.91,-93,1
1666130926,100.00,1000.55,1018.38,148,9.90,9.91,-93,1
1666131052,100.00,1000.57,1018.40,148,9.93,9.94,-93,1
1666131175,100.00,1000.60,1018.43,148,9.94,9.95,-94,1
1666131238,100.00,1000.61,1018.44,148,9.95,9.96,-93,1
1666131317,100.00,1000.62,1018.45,148,9.96,9.97,-93,1
1666131494,100.00,1000.62,1018.45,148,10.01,10.02,-93,1
1666131557,100.00,1000.64,1018.47,148,9.96,9.97,-92,1
1666131878,100.00,1000.65,1018.48,148,10.01,10.02,-95,1
1666131939,100.00,1000.61,1018.44,148,10.02,10.03,-92,1
1666131999,100.00,1000.64,1018.47,148,10.01,10.02,-94,1
1666132122,100.00,1000.62,1018.45,148,10.02,10.03,-93,1
1666132246,100.00,1000.60,1018.43,148,10.01,10.02,-93,1
1666132310,100.00,1000.62,1018.45,148,10.00,10.01,-93,1
1666132370,100.00,1000.60,1018.43,148,9.98,9.99,-92,1
1666132439,100.00,1000.61,1018.44,148,9.98,9.99,-92,1
1666132503,100.00,1000.63,1018.46,148,9.98,9.99,-93,1
1666132560,100.00,1000.62,1018.45,148,9.99,10.00,-94,1
1666132623,100.00,1000.63,1018.46,148,10.00,10.01,-93,1
1666132686,100.00,1000.59,1018.42,148,9.98,9.99,-94,1
1666132746,100.00,1000.61,1018.44,148,9.98,9.99,-92,1
1666132869,100.00,1000.62,1018.45,148,9.95,9.96,-92,1
1666133246,100.00,1000.66,1018.49,148,9.98,9.99,-94,1
1666133306,100.00,1000.71,1018.54,148,10.00,10.01,-93,1
1666133432,100.00,1000.63,1018.47,148,10.02,10.03,-93,1
1666133493,100.00,1000.64,1018.47,148,10.02,10.03,-93,1
1666133556,100.00,1000.65,1018.48,148,10.02,10.03,-92,1
1666133617,100.00,1000.61,1018.44,148,10.03,10.04,-93,1
1666133683,100.00,1000.63,1018.46,148,10.05,10.06,-92,1
1666133743,100.00,1000.65,1018.48,148,10.07,10.08,-93,1
1666133867,100.00,1000.60,1018.43,148,10.11,10.12,-93,1
1666133993,100.00,1000.56,1018.39,148,10.11,10.12,-92,1
1666134116,100.00,1000.50,1018.33,148,10.15,10.16,-92,1
1666134308,100.00,1000.53,1018.37,148,10.14,10.15,-94,1
1666134368,100.00,1000.56,1018.39,148,10.14,10.15,-93,1
1666134560,100.00,1000.65,1018.48,148,9.99,10.00,-93,1
1666134623,100.00,1000.57,1018.40,148,10.14,10.15,-95,1
1666134683,100.00,1000.56,1018.39,148,10.15,10.16,-93,1
1666134872,100.00,1000.47,1018.31,148,10.14,10.15,-93,1
1666134932,100.00,1000.46,1018.29,148,10.15,10.16,-92,1
1666134993,100.00,1000.42,1018.25,148,10.16,10.17,-93,1
1666135054,100.00,1000.45,1018.28,148,10.19,10.20,-92,1
1666135185,100.00,1000.45,1018.28,148,10.22,10.23,-93,1
1666135820,100.00,1000.49,1018.33,148,10.35,10.36,-92,1
1666135884,100.00,1000.47,1018.30,148,10.35,10.36,-91,1
1666136006,100.00,1000.47,1018.30,148,10.33,10.34,-93,1
1666136069,100.00,1000.43,1018.26,148,10.32,10.33,-93,1
1666136192,100.00,1000.41,1018.24,148,10.29,10.30,-92,1
1666136253,100.00,1000.37,1018.20,148,10.25,10.26,-93,1
1666136689,100.00,1000.34,1018.17,148,10.20,10.21,-91,1
1666136755,100.00,1000.33,1018.16,148,10.18,10.19,-93,1
1666136944,100.00,1000.38,1018.22,148,10.18,10.19,-93,1
1666137007,100.00,1000.34,1018.17,148,10.18,10.19,-93,1
1666137130,100.00,1000.31,1018.14,148,10.20,10.21,-94,1
1666137191,100.00,1000.31,1018.15,148,10.19,10.20,-92,1
1666137251,100.00,1000.30,1018.13,148,10.19,10.20,-94,1
1666137311,100.00,1000.27,1018.11,148,10.17,10.18,-95,1
1666137435,100.00,1000.28,1018.11,148,10.09,10.10,-93,1
1666137498,100.00,1000.29,1018.12,148,10.08,10.09,-92,1
1666137558,100.00,1000.31,1018.14,148,9.98,9.99,-94,1
1666137618,100.00,1000.36,1018.19,148,10.00,10.01,-95,1
1666137678,100.00,1000.32,1018.15,148,9.97,9.98,-94,1
1666137738,100.00,1000.36,1018.19,148,9.95,9.96,-91,1
1666137798,100.00,1000.31,1018.14,148,9.92,9.93,-94,1
1666137861,100.00,1000.34,1018.17,148,9.89,9.90,-93,1
1666137921,100.00,1000.29,1018.12,148,9.89,9.90,-92,1
1666137982,100.00,1000.30,1018.13,148,9.91,9.92,-92,1
1666138042,100.00,1000.31,1018.15,148,9.89,9.90,-93,1
1666138102,100.00,1000.29,1018.12,148,9.88,9.89,-93,1
1666138163,100.00,1000.27,1018.10,148,9.87,9.88,-94,1
1666138223,100.00,1000.29,1018.12,148,9.89,9.90,-92,1
1666138284,100.00,1000.31,1018.14,148,9.90,9.91,-93,1
1666138347,100.00,1000.30,1018.14,148,9.92,9.93,-92,1
1666138407,100.00,1000.28,1018.11,148,9.93,9.94,-93,1
1666138467,100.00,1000.24,1018.07,148,9.93,9.94,-91,1
1666138527,100.00,1000.22,1018.05,148,9.94,9.95,-94,1
1666138587,100.00,1000.20,1018.03,148,9.96,9.97,-92,1
1666138651,100.00,1000.17,1018.01,148,9.97,9.98,-93,1
1666138711,100.00,1000.14,1017.97,148,9.99,10.00,-94,1
1666138772,100.00,1000.16,1017.99,148,9.98,9.99,-93,1
1666138835,100.00,1000.18,1018.01,148,9.98,9.99,-93,1
1666138895,100.00,1000.18,1018.01,148,9.98,9.99,-91,1
1666138955,100.00,1000.18,1018.01,148,9.97,9.98,-92,1
1666139016,100.00,1000.17,1018.00,148,9.97,9.98,-93,1
1666139079,100.00,1000.06,1017.90,148,9.97,9.98,-93,1
1666139147,100.00,1000.09,1017.92,148,9.92,9.93,-95,1
1666139205,100.00,1000.05,1017.88,148,9.94,9.95,-92,1
1666139265,100.00,1000.12,1017.95,148,9.93,9.94,-92,1
1666139326,100.00,1000.13,1017.96,148,9.90,9.91,-93,1
1666139452,100.00,1000.14,1017.97,148,9.86,9.87,-93,1
1666139575,100.00,1000.10,1017.93,148,9.88,9.89,-92,1
1666139636,100.00,1000.13,1017.96,148,9.88,9.89,-92,1
1666139696,100.00,1000.11,1017.94,148,9.81,9.82,-93,1
1666139759,100.00,1000.12,1017.95,148,9.80,9.81,-93,1
1666139819,100.00,1000.12,1017.95,148,9.79,9.80,-93,1
1666139883,100.00,1000.10,1017.94,148,9.78,9.79,-93,1
1666140072,100.00,1000.01,1017.84,148,9.61,9.62,-95,1
1666140132,100.00,999.97,1017.80,148,9.61,9.62,-92,1
1666140192,100.00,999.96,1017.79,148,9.61,9.62,-93,1
1666140252,100.00,999.98,1017.81,148,9.58,9.59,-91,1
1666140312,100.00,999.98,1017.82,148,9.54,9.55,-94,1
1666140373,100.00,999.96,1017.79,148,9.48,9.49,-93,1
1666140436,100.00,999.97,1017.80,148,9.52,9.53,-93,1
1666140496,100.00,999.92,1017.75,148,9.51,9.52,-91,1
1666140556,100.00,999.94,1017.78,148,9.53,9.54,-92,1
1666140616,100.00,999.90,1017.73,148,9.54,9.55,-92,1
1666140677,100.00,999.87,1017.70,148,9.54,9.55,-91,1
1666140797,100.00,999.94,1017.77,148,9.54,9.55,-92,1
1666140858,100.00,999.92,1017.75,148,9.53,9.54,-93,1
1666140918,100.00,999.95,1017.78,148,9.55,9.56,-93,1
1666141045,100.00,999.97,1017.81,148,9.58,9.59,-94,1
1666141234,100.00,999.91,1017.74,148,9.61,9.62,-92,1
1666141298,100.00,999.93,1017.76,148,9.65,9.66,-94,1
1666141424,100.00,999.95,1017.78,148,9.68,9.69,-91,1
1666141550,100.00,999.98,1017.81,148,9.74,9.75,-93,1
1666141613,100.00,999.95,1017.78,148,9.75,9.76,-92,1
1666141673,100.00,999.85,1017.68,148,9.75,9.76,-92,1
1666141733,100.00,999.85,1017.68,148,9.76,9.77,-92,1
1666141796,100.00,999.79,1017.63,148,9.78,9.79,-93,1
1666141862,100.00,999.87,1017.70,148,9.79,9.80,-94,1
1666141931,100.00,999.82,1017.65,148,9.82,9.83,-93,1
1666141986,100.00,999.77,1017.60,148,9.81,9.82,-93,1
1666142109,100.00,999.77,1017.60,148,9.88,9.89,-92,1
1666142232,100.00,999.72,1017.55,148,9.93,9.94,-94,1
1666142295,100.00,999.72,1017.55,148,9.94,9.95,-94,1
1666142355,100.00,999.69,1017.53,148,9.94,9.95,-94,1
1666142418,100.00,999.66,1017.49,148,9.94,9.95,-93,1
1666142478,100.00,999.58,1017.41,148,9.95,9.96,-93,1
1666142542,100.00,999.54,1017.37,148,9.93,9.94,-93,1
1666142602,100.00,999.55,1017.38,148,9.92,9.93,-94,1
1666142725,100.00,999.54,1017.37,148,9.85,9.86,-93,1
1666142791,100.00,999.52,1017.35,148,9.79,9.80,-92,1
1666142852,100.00,999.45,1017.28,148,9.77,9.78,-94,1
1666142917,100.00,999.46,1017.29,148,9.74,9.75,-94,1
1666142977,100.00,999.49,1017.32,148,9.72,9.73,-94,1
1666143047,100.00,999.46,1017.29,148,9.69,9.70,-94,1
1666143102,100.00,999.42,1017.26,148,9.72,9.73,-92,1
1666143162,100.00,999.44,1017.27,148,9.67,9.68,-92,1
1666143222,100.00,999.41,1017.24,148,9.65,9.66,-94,1
1666143282,100.00,999.44,1017.27,148,9.69,9.70,-94,1
1666143342,100.00,999.46,1017.29,148,9.70,9.71,-92,1
1666143405,100.00,999.40,1017.24,148,9.70,9.71,-93,1
1666143465,100.00,999.43,1017.26,148,9.67,9.68,-93,1
1666143526,100.00,999.43,1017.27,148,9.69,9.70,-94,1
1666143586,100.00,999.38,1017.21,148,9.70,9.71,-93,1
1666143715,100.00,999.31,1017.15,148,9.62,9.63,-94,1
1666143839,100.00,999.30,1017.13,148,9.68,9.69,-93,1
1666143899,100.00,999.24,1017.08,148,9.62,9.63,-93,1
1666143962,100.00,999.25,1017.08,148,9.64,9.65,-94,1
1666144022,100.00,999.26,1017.09,148,9.66,9.67,-93,1
1666144082,100.00,999.29,1017.13,148,9.65,9.66,-91,1
1666144143,100.00,999.27,1017.10,148,9.66,9.67,-94,1
1666144203,100.00,999.24,1017.07,148,9.65,9.66,-93,1
1666144266,100.00,999.27,1017.10,148,9.70,9.71,-91,1
1666144389,100.00,999.25,1017.08,148,9.70,9.71,-93,1
1666144576,100.00,999.22,1017.06,148,9.73,9.74,-92,1
1666144636,100.00,999.25,1017.09,148,9.74,9.75,-94,1
1666144762,100.00,999.25,1017.08,148,9.76,9.77,-93,1
1666144822,100.00,999.18,1017.01,148,9.77,9.78,-96,1
1666144882,100.00,999.23,1017.06,148,9.73,9.74,-94,1
1666144946,100.00,999.10,1016.94,148,9.76,9.77,-91,1
1666145006,100.00,999.38,1017.21,148,9.76,9.77,-93,1
1666145069,100.00,999.34,1017.17,148,9.74,9.75,-94,1
1666145132,100.00,999.36,1017.19,148,9.73,9.74,-93,1
1666145193,100.00,999.35,1017.18,148,9.75,9.76,-93,1
1666145254,100.00,999.32,1017.15,148,9.75,9.76,-95,1
1666145314,100.00,999.38,1017.21,148,9.77,9.78,-92,1
1666145374,100.00,999.38,1017.21,148,9.78,9.79,-93,1
1666145501,100.00,999.27,1017.10,148,9.80,9.81,-94,1
1666145624,100.00,999.22,1017.05,148,9.80,9.81,-92,1
1666145690,100.00,999.19,1017.02,148,9.80,9.81,-91,1
1666145750,100.00,999.17,1017.00,148,9.80,9.81,-92,1
1666145814,100.00,999.21,1017.04,148,9.83,9.84,-93,1
1666145874,100.00,999.20,1017.03,148,9.83,9.84,-93,1
1666145934,100.00,999.18,1017.01,148,9.83,9.84,-94,1
1666145994,100.00,999.13,1016.96,148,9.85,9.86,-95,1
1666146057,100.00,999.06,1016.89,148,9.82,9.83,-92,1
1666146126,100.00,999.08,1016.91,148,9.83,9.84,-93,1
1666146181,100.00,999.11,1016.95,148,9.83,9.84,-93,1
1666146241,100.00,999.10,1016.93,148,9.80,9.81,-93,1
1666146302,100.00,999.06,1016.89,148,9.80,9.81,-92,1
1666146366,100.00,999.11,1016.94,148,9.79,9.80,-94,1
1666146671,100.00,999.07,1016.90,148,9.71,9.72,-94,1
1666146734,100.00,999.04,1016.87,148,9.73,9.74,-93,1
1666146860,100.00,999.02,1016.85,148,9.73,9.74,-95,1
1666146920,100.00,999.08,1016.91,148,9.74,9.75,-94,1
1666147044,100.00,999.02,1016.85,148,9.75,9.76,-93,1
1666147104,100.00,999.00,1016.83,148,9.72,9.73,-93,1
1666147228,100.00,998.99,1016.82,148,9.73,9.74,-93,1
1666147541,100.00,999.07,1016.90,148,9.70,9.71,-92,1
1666147602,100.00,999.07,1016.91,148,9.72,9.73,-93,1
1666147664,100.00,999.01,1016.84,148,9.70,9.71,-93,1
1666147743,100.00,999.06,1016.89,148,9.74,9.75,-93,1
1666147987,100.00,999.03,1016.86,148,9.74,9.75,-93,1
1666148047,100.00,999.06,1016.90,148,9.76,9.77,-94,1
1666148116,100.00,999.11,1016.94,148,9.77,9.78,-92,1
1666148237,100.00,999.08,1016.91,148,9.77,9.78,-94,1
1666148360,100.00,999.05,1016.88,148,9.80,9.81,-94,1
1666148421,100.00,999.08,1016.91,148,9.80,9.81,-93,1
1666148484,100.00,999.07,1016.90,148,9.81,9.82,-95,1
1666148547,100.00,999.01,1016.84,148,9.82,9.83,-95,1
1666148607,100.00,999.01,1016.84,148,9.84,9.85,-94,1
1666148671,100.00,999.01,1016.84,148,9.82,9.83,-95,1
1666148733,100.00,998.98,1016.81,148,9.87,9.88,-94,1
1666148986,100.00,998.92,1016.75,148,9.85,9.86,-92,1
1666149046,100.00,999.00,1016.83,148,9.83,9.84,-94,1
1666149170,100.00,999.00,1016.83,148,9.81,9.82,-93,1
1666149236,100.00,998.95,1016.78,148,9.82,9.83,-93,1
1666149301,100.00,998.94,1016.77,148,9.82,9.83,-92,1
1666149425,100.00,998.91,1016.75,148,9.69,9.70,-94,1
1666149677,100.00,998.89,1016.72,148,9.88,9.89,-94,1
1666149743,100.00,998.85,1016.68,148,9.89,9.90,-92,1
1666149803,100.00,998.85,1016.68,148,9.89,9.90,-94,1
1666149866,100.00,998.81,1016.65,148,9.89,9.90,-92,1
1666149926,100.00,998.77,1016.60,148,9.88,9.89,-93,1
1666150052,100.00,998.79,1016.62,148,9.85,9.86,-95,1
1666150175,100.00,998.78,1016.61,148,9.83,9.84,-93,1
1666150299,100.00,998.74,1016.57,148,9.88,9.89,-94,1
1666150362,100.00,998.76,1016.60,148,9.87,9.88,-93,1
1666150422,100.00,998.75,1016.58,148,9.89,9.90,-93,1
1666150483,100.00,998.79,1016.62,148,9.87,9.88,-94,1
1666150609,100.00,998.74,1016.57,148,9.86,9.87,-93,1
1666150736,100.00,998.81,1016.64,148,9.89,9.90,-92,1
1666150798,100.00,998.74,1016.57,148,9.89,9.90,-92,1
1666150925,100.00,998.82,1016.65,148,9.86,9.87,-93,1
1666151175,100.00,998.78,1016.62,148,9.85,9.86,-93,1
1666151477,100.00,998.82,1016.65,148,9.89,9.90,-92,1
1666151601,100.00,998.70,1016.53,148,9.87,9.88,-94,1
1666151853,100.00,998.73,1016.56,148,9.85,9.86,-92,1
1666152042,100.00,998.60,1016.43,148,9.88,9.89,-94,1
1666152298,100.00,998.52,1016.35,148,9.84,9.85,-94,1
1666152360,100.00,998.55,1016.38,148,9.83,9.84,-95,1
1666152421,100.00,998.51,1016.34,148,9.84,9.85,-93,1
1666153235,100.00,998.41,1016.25,148,9.66,9.67,-93,1
1666153424,100.00,998.42,1016.25,148,9.58,9.59,-91,1
1666153611,100.00,998.36,1016.20,148,9.44,9.45,-92,1
1666221286,100.00,1006.12,1023.95,148,0.49,0.49,-95,1
1666222373,100.00,1006.32,1024.15,148,0.34,0.34,-94,1
1666222797,100.00,1006.37,1024.20,148,0.24,0.24,-94,1
1666223463,100.00,1006.52,1024.35,148,0.21,0.21,-94,1
1666223705,100.00,1006.56,1024.39,148,0.24,0.24,-95,1
1666224577,100.00,1006.54,1024.37,148,0.13,0.13,-94,1
1666225195,100.00,1006.58,1024.41,148,0.07,0.07,-94,1
1666225444,100.00,1006.58,1024.41,148,0.05,0.05,-94,1
1666225504,100.00,1006.62,1024.45,148,0.05,0.05,-93,1
1666225564,100.00,1006.63,1024.46,148,0.05,0.05,-94,1
1666225687,100.00,1006.67,1024.50,148,0.06,0.06,-93,1
1666225748,100.00,1006.68,1024.52,148,0.03,0.03,-94,1
1666225808,100.00,1006.67,1024.50,148,0.06,0.06,-94,1
1666225871,100.00,1006.70,1024.53,148,0.04,0.04,-91,1
1666225933,100.00,1006.71,1024.54,148,0.00,-0.00,-93,1
1666226120,100.00,1006.72,1024.55,148,0.02,0.02,-94,1
1666226243,100.00,1006.73,1024.56,148,-0.02,-0.02,-93,1
1666226303,100.00,1006.74,1024.57,148,0.00,-0.00,-92,1
1666226384,100.00,1006.76,1024.59,148,0.00,-0.00,-93,1
1666226427,100.00,1006.76,1024.59,148,-0.01,-0.01,-93,1
1666226489,100.00,1006.75,1024.58,148,0.00,-0.00,-94,1
1666226549,100.00,1006.72,1024.56,148,-0.04,-0.04,-93,1
1666226610,100.00,1006.71,1024.54,148,-0.02,-0.02,-95,1
1666226736,100.00,1006.68,1024.52,148,-0.06,-0.06,-93,1
1666226796,100.00,1006.70,1024.53,148,-0.05,-0.05,-94,1
1666226859,100.00,1006.71,1024.54,148,-0.08,-0.08,-93,1
1666226919,100.00,1006.68,1024.51,148,-0.07,-0.07,-95,1
1666226982,100.00,1006.67,1024.50,148,-0.03,-0.03,-93,1
1666227042,100.00,1006.66,1024.49,148,-0.04,-0.04,-93,1
1666227105,100.00,1006.68,1024.51,148,-0.05,-0.05,-93,1
1666227165,100.00,1006.72,1024.55,148,-0.07,-0.07,-93,1
1666227225,100.00,1006.71,1024.54,148,-0.08,-0.08,-94,1
1666227285,100.00,1006.74,1024.57,148,-0.06,-0.06,-93,1
1666227348,100.00,1006.76,1024.59,148,-0.06,-0.06,-92,1
1666227471,100.00,1006.73,1024.56,148,-0.06,-0.06,-93,1
1666227537,100.00,1006.74,1024.57,148,-0.10,-0.10,-92,1
1666227597,100.00,1006.75,1024.58,148,-0.08,-0.08,-92,1
1666227658,100.00,1006.73,1024.56,148,-0.12,-0.12,-92,1
1666227718,100.00,1006.77,1024.60,148,-0.08,-0.08,-93,1
1666227778,100.00,1006.75,1024.58,148,-0.10,-0.10,-92,1
1666227838,100.00,1006.76,1024.59,148,-0.08,-0.08,-92,1
1666227898,100.00,1006.75,1024.59,148,-0.11,-0.11,-94,1
1666227961,100.00,1006.70,1024.54,148,-0.12,-0.12,-94,1
1666228021,100.00,1006.73,1024.56,148,-0.11,-0.11,-94,1
1666228084,100.00,1006.74,1024.57,148,-0.29,-0.29,-93,1
1666228144,100.00,1006.76,1024.59,148,-0.11,-0.11,-93,1
1666228207,100.00,1006.72,1024.55,148,-0.13,-0.13,-93,1
1666228267,100.00,1006.74,1024.57,148,-0.11,-0.11,-94,1
1666228330,100.00,1006.74,1024.57,148,-0.13,-0.13,-94,1
1666228393,100.00,1006.73,1024.56,148,-0.13,-0.13,-95,1
1666228453,100.00,1006.77,1024.60,148,-0.11,-0.11,-95,1
1666228513,100.00,1006.71,1024.54,148,-0.18,-0.18,-93,1
1666228573,100.00,1006.72,1024.55,148,-0.17,-0.17,-93,1
1666228633,100.00,1006.72,1024.55,148,-0.17,-0.17,-95,1
1666228697,100.00,1006.68,1024.51,148,-0.17,-0.17,-94,1
1666228759,100.00,1006.69,1024.52,148,-0.20,-0.20,-93,1
1666228820,100.00,1006.67,1024.50,148,-0.17,-0.17,-94,1
1666228883,100.00,1006.66,1024.49,148,-0.19,-0.19,-95,1
1666228943,100.00,1006.68,1024.51,148,-0.20,-0.20,-93,1
1666229006,100.00,1006.66,1024.49,148,-0.20,-0.20,-94,1
1666229066,100.00,1006.71,1024.54,148,-0.18,-0.18,-93,1
1666229126,100.00,1006.72,1024.55,148,-0.18,-0.18,-93,1
1666229186,100.00,1006.71,1024.54,148,-0.21,-0.21,-93,1
1666229246,100.00,1006.72,1024.55,148,-0.21,-0.21,-94,1
1666229432,100.00,1006.75,1024.58,148,-0.25,-0.25,-93,1
1666229492,100.00,1006.75,1024.58,148,-0.25,-0.25,-93,1
1666229555,100.00,1006.76,1024.59,148,-0.25,-0.25,-94,1
1666229681,100.00,1006.75,1024.58,148,-0.25,-0.25,-94,1
1666229741,100.00,1006.79,1024.63,148,-0.28,-0.28,-92,1
1666229801,100.00,1006.78,1024.62,148,-0.29,-0.29,-94,1
1666229864,100.00,1006.81,1024.64,148,-0.27,-0.27,-93,1
1666229924,100.00,1006.77,1024.61,148,-0.28,-0.28,-93,1
1666230048,100.00,1006.78,1024.61,148,-0.26,-0.26,-93,1
1666230108,100.00,1006.78,1024.61,148,-0.27,-0.27,-94,1
1666230168,100.00,1006.80,1024.63,148,-0.25,-0.25,-94,1
1666230228,100.00,1006.78,1024.61,148,-0.27,-0.27,-94,1
1666230291,100.00,1006.78,1024.61,148,-0.29,-0.29,-94,1
1666230351,100.00,1006.79,1024.62,148,-0.32,-0.32,-92,1
1666230411,100.00,1006.79,1024.62,148,-0.34,-0.34,-94,1
1666230471,100.00,1006.80,1024.63,148,-0.32,-0.32,-93,1
1666230658,100.00,1006.79,1024.62,148,-0.33,-0.33,-94,1
1666230718,100.00,1006.82,1024.65,148,-0.32,-0.32,-93,1
1666230778,100.00,1006.80,1024.64,148,-0.34,-0.34,-93,1
1666230902,100.00,1006.78,1024.62,148,-0.33,-0.33,-92,1
1666230965,100.00,1006.77,1024.60,148,-0.32,-0.32,-93,1
1666231025,100.00,1006.79,1024.62,148,-0.34,-0.34,-94,1
1666231087,100.00,1006.79,1024.62,148,-0.35,-0.35,-93,1
1666231148,100.00,1006.79,1024.62,148,-0.31,-0.31,-93,1
1666231274,100.00,1006.82,1024.65,148,-0.31,-0.31,-93,1
1666231334,100.00,1006.81,1024.65,148,-0.35,-0.35,-94,1
1666231586,100.00,1006.82,1024.65,148,-0.37,-0.37,-94,1
1666231709,100.00,1006.80,1024.63,148,-0.40,-0.40,-93,1
1666231832,100.00,1006.81,1024.64,148,-0.38,-0.38,-93,1
1666232208,100.00,1006.93,1024.76,148,-0.49,-0.49,-92,1
1666232270,100.00,1006.98,1024.81,148,-0.45,-0.45,-93,1
1666232396,100.00,1006.99,1024.82,148,-0.50,-0.50,-93,1
1666232582,100.00,1006.93,1024.76,148,-0.51,-0.51,-94,1
1666232645,100.00,1006.99,1024.82,148,-0.50,-0.50,-95,1
1666232714,100.00,1006.99,1024.83,148,-0.51,-0.51,-93,1
1666232777,100.00,1006.97,1024.80,148,-0.54,-0.54,-93,1
1666232832,100.00,1007.02,1024.85,148,-0.52,-0.52,-93,1
1666232955,100.00,1007.08,1024.91,148,-0.51,-0.51,-94,1
1666233018,100.00,1007.09,1024.92,148,-0.49,-0.49,-95,1
1666233082,100.00,1007.10,1024.93,148,-0.51,-0.51,-95,1
1666233142,100.00,1007.06,1024.89,148,-0.50,-0.50,-94,1
1666233263,100.00,1007.10,1024.93,148,-0.51,-0.51,-94,1
1666233386,100.00,1007.12,1024.95,148,-0.45,-0.45,-92,1
1666233573,100.00,1007.18,1025.01,148,-0.51,-0.51,-94,1
1666233675,100.00,1007.20,1025.03,148,-0.44,-0.44,-94,1
1666233699,100.00,1007.16,1024.99,148,-0.47,-0.47,-94,1
1666233823,100.00,1007.14,1024.97,148,-0.47,-0.47,-94,1
1666233883,100.00,1007.15,1024.98,148,-0.49,-0.49,-93,1
1666234323,100.00,1007.14,1024.97,148,-0.52,-0.52,-94,1
1666234386,100.00,1007.19,1025.02,148,-0.50,-0.50,-92,1
1666234446,100.00,1007.18,1025.01,148,-0.53,-0.53,-93,1
1666234506,100.00,1007.19,1025.02,148,-0.50,-0.50,-93,1
1666234566,100.00,1007.17,1025.00,148,-0.52,-0.52,-93,1
1666234629,100.00,1007.17,1025.00,148,-0.55,-0.55,-93,1
1666234752,100.00,1007.14,1024.97,148,-0.57,-0.57,-92,1
1666234812,100.00,1007.17,1025.01,148,-0.63,-0.63,-93,1
1666234872,100.00,1007.15,1024.98,148,-0.61,-0.61,-93,1
1666234935,100.00,1007.11,1024.94,148,-0.60,-0.60,-93,1
1666234995,100.00,1007.10,1024.93,148,-0.62,-0.62,-94,1
1666235685,100.00,1007.25,1025.08,148,-0.66,-0.66,-93,1
1666235748,100.00,1007.27,1025.10,148,-0.67,-0.67,-94,1
1666235940,100.00,1007.27,1025.10,148,-0.70,-0.70,-92,1
1666236000,100.00,1007.29,1025.12,148,-0.69,-0.69,-93,1
1666236319,100.00,1007.31,1025.14,148,-0.71,-0.71,-91,1
1666236508,100.00,1007.35,1025.18,148,-0.70,-0.70,-95,1
1666236568,100.00,1006.67,1024.50,148,-0.71,-0.71,-94,1
1666236824,100.00,1007.26,1025.09,148,-0.76,-0.76,-94,1
1666236884,100.00,1007.41,1025.24,148,-0.77,-0.77,-93,1
1666236944,100.00,1007.40,1025.23,148,-0.77,-0.77,-93,1
1666237010,100.00,1007.40,1025.23,148,-0.78,-0.78,-95,1
1666237200,100.00,1007.43,1025.26,148,-0.81,-0.81,-94,1
1666237263,100.00,1007.44,1025.27,148,-0.78,-0.78,-94,1
1666237325,100.00,1007.43,1025.26,148,-0.82,-0.82,-94,1
1666237386,100.00,1007.47,1025.30,148,-0.82,-0.82,-92,1
1666237446,100.00,1007.49,1025.32,148,-0.85,-0.85,-95,1
1666237569,100.00,1007.44,1025.27,148,-0.82,-0.82,-94,1
1666237735,100.00,1007.50,1025.33,148,-0.86,-0.86,-93,1
1666237891,100.00,1007.50,1025.33,148,-0.90,-0.90,-92,1
1666238036,100.00,1007.54,1025.37,148,-0.91,-0.91,-94,1
1666238081,100.00,1007.50,1025.33,148,-0.93,-0.93,-94,1
1666238141,100.00,1007.51,1025.35,148,-0.93,-0.93,-92,1
1666238520,100.00,1007.50,1025.33,148,-1.00,-1.00,-95,1
1666238709,100.00,1007.53,1025.36,148,-0.99,-0.99,-93,1
1666238775,100.00,1007.52,1025.35,148,-0.99,-0.99,-93,1
1666238964,100.00,1007.58,1025.41,148,-0.99,-0.99,-93,1
1666239217,100.00,1007.58,1025.41,148,-1.03,-1.03,-93,1
1666239958,100.00,1007.64,1025.47,148,-1.09,-1.09,-92,1
1666240018,100.00,1007.63,1025.46,148,-1.10,-1.10,-92,1
1666240142,100.00,1007.68,1025.51,148,-1.10,-1.10,-94,1
1666240391,100.00,1007.68,1025.51,148,-1.18,-1.18,-94,1
1666246585,100.00,1008.54,1026.37,148,0.03,0.03,-94,1
1666246648,100.00,1008.57,1026.40,148,0.05,0.05,-94,1
1666246708,100.00,1008.58,1026.41,148,0.09,0.09,-93,1
1666247023,100.00,1008.76,1026.60,148,0.31,0.31,-95,1
1666247083,100.00,1008.78,1026.61,148,0.32,0.32,-94,1
1666247465,100.00,1008.79,1026.62,148,0.56,0.56,-93,1
1666247775,100.00,1008.85,1026.68,148,0.77,0.77,-93,1
1666247962,100.00,1008.83,1026.66,148,0.91,0.91,-92,1
1666248088,100.00,1008.85,1026.68,148,0.98,0.98,-91,1
1666248588,100.00,1008.86,1026.69,148,1.32,1.32,-93,1
1666249756,100.00,1008.90,1026.73,148,2.14,2.14,-94,1
1666306393,100.00,1007.77,1025.61,148,6.07,6.07,-93,1
1666306587,100.00,1007.45,1025.28,148,6.04,6.04,-94,1
1666306647,100.00,1007.73,1025.56,148,6.00,6.00,-92,1
1666307026,100.00,1007.68,1025.51,148,5.98,5.98,-94,1
1666307276,100.00,1007.67,1025.51,148,5.99,5.99,-93,1
1666307353,100.00,1007.66,1025.49,148,5.99,5.99,-96,1
1666307404,100.00,1007.67,1025.50,148,5.98,5.98,-95,1
1666307473,100.00,1007.66,1025.50,148,5.98,5.98,-93,1
1666307528,100.00,1007.65,1025.49,148,5.97,5.97,-92,1
1666307783,100.00,1007.63,1025.46,148,5.97,5.97,-94,1
1666307843,100.00,1007.64,1025.47,148,5.97,5.97,-93,1
1666307906,100.00,1007.58,1025.41,148,5.98,5.98,-94,1
1666308033,100.00,1007.59,1025.42,148,5.97,5.97,-92,1
1666308093,100.00,1007.60,1025.43,148,5.97,5.97,-93,1
1666308217,100.00,1007.59,1025.42,148,5.96,5.96,-93,1
1666308277,100.00,1007.59,1025.42,148,5.98,5.98,-94,1
1666308658,100.00,1007.52,1025.35,148,5.95,5.95,-94,1
1666308787,100.00,1007.51,1025.34,148,5.93,5.93,-95,1
1666308850,100.00,1007.52,1025.35,148,5.93,5.93,-94,1
1666309101,100.00,1007.44,1025.27,148,5.90,5.90,-94,1
1666309164,100.00,1007.39,1025.22,148,5.90,5.90,-95,1
1666309233,100.00,1007.37,1025.20,148,5.88,5.88,-93,1
1666309288,100.00,1007.34,1025.17,148,5.88,5.88,-94,1
1666309595,100.00,1007.27,1025.10,148,5.80,5.80,-94,1
1666309655,100.00,1007.30,1025.13,148,5.79,5.79,-94,1
1666309781,100.00,1007.24,1025.07,148,5.74,5.74,-94,1
1666309842,100.00,1007.18,1025.01,148,5.72,5.72,-93,1
1666309919,100.00,1007.21,1025.04,148,5.70,5.70,-93,1
1666309967,100.00,1007.27,1025.10,148,5.70,5.70,-95,1
1666310091,100.00,1007.28,1025.12,148,5.65,5.65,-94,1
1666310151,100.00,1007.27,1025.10,148,5.63,5.63,-94,1
1666310463,100.00,1007.16,1024.99,148,5.51,5.51,-92,1
1666310526,100.00,1007.14,1024.97,148,5.48,5.48,-91,1
1666310586,100.00,1007.15,1024.98,148,5.44,5.44,-94,1
1666310647,100.00,1007.16,1025.00,148,5.39,5.39,-95,1
1666310707,100.00,1007.17,1025.00,148,5.35,5.35,-94,1
1666310767,100.00,1007.14,1024.97,148,5.31,5.31,-94,1
1666310830,100.00,1006.92,1024.75,148,5.27,5.27,-94,1
1666310890,100.00,1007.12,1024.95,148,5.21,5.21,-93,1
1666310950,100.00,1007.10,1024.93,148,5.16,5.16,-94,1
1666311073,100.00,1007.06,1024.90,148,5.06,5.06,-92,1
1666311136,100.00,1007.00,1024.83,148,5.02,5.02,-94,1
1666311196,100.00,1007.01,1024.85,148,4.95,4.95,-94,1
1666311259,100.00,1006.99,1024.82,148,4.90,4.90,-93,1
1666311385,100.00,1007.00,1024.83,148,4.84,4.84,-94,1
1666311445,100.00,1006.97,1024.80,148,4.81,4.81,-93,1
1666311505,100.00,1006.92,1024.75,148,4.76,4.76,-94,1
1666311565,100.00,1006.93,1024.76,148,4.68,4.68,-94,1
1666311628,100.00,1006.92,1024.75,148,4.61,4.61,-94,1
1666311814,100.00,1006.96,1024.79,148,4.45,4.45,-95,1
1666311943,100.00,1006.92,1024.75,148,4.34,4.34,-94,1
1666312006,100.00,1006.88,1024.71,148,4.29,4.29,-93,1
1666312066,100.00,1006.88,1024.71,148,4.25,4.25,-93,1
1666312126,100.00,1006.86,1024.69,148,4.20,4.20,-93,1
1666312190,100.00,1006.89,1024.73,148,4.18,4.18,-94,1
1666312250,100.00,1006.87,1024.70,148,4.13,4.13,-93,1
1666312375,100.00,1006.89,1024.72,148,4.07,4.07,-93,1
1666312436,100.00,1006.86,1024.69,148,4.04,4.04,-93,1
1666312496,100.00,1006.90,1024.74,148,3.99,3.99,-94,1
1666312556,100.00,1006.88,1024.72,148,3.95,3.95,-94,1
1666312619,100.00,1006.84,1024.67,148,3.92,3.92,-94,1
1666312681,100.00,1006.82,1024.66,148,3.88,3.88,-94,1
1666312745,100.00,1006.81,1024.65,148,3.85,3.85,-94,1
1666312868,100.00,1006.77,1024.60,148,3.74,3.74,-95,1
1666312928,100.00,1006.15,1023.98,148,3.74,3.74,-95,1
1666313051,100.00,1006.73,1024.56,148,3.67,3.67,-93,1
1666313114,100.00,1006.70,1024.53,148,3.65,3.65,-93,1
1666313237,100.00,1006.69,1024.52,148,3.56,3.56,-93,1
1666313300,100.00,1006.69,1024.52,148,3.51,3.51,-93,1
1666313363,100.00,1006.71,1024.54,148,3.48,3.48,-95,1
1666313423,100.00,1006.71,1024.55,148,3.45,3.45,-94,1
1666313485,100.00,1006.70,1024.53,148,3.41,3.41,-92,1
1666313545,100.00,1006.69,1024.52,148,3.39,3.39,-92,1
1666313606,100.00,1006.67,1024.50,148,3.34,3.34,-92,1
1666313668,100.00,1006.70,1024.53,148,3.29,3.29,-94,1
1666313731,100.00,1006.73,1024.56,148,3.25,3.25,-93,1
1666313791,100.00,1006.73,1024.56,148,3.22,3.22,-93,1
1666313851,100.00,1006.77,1024.60,148,3.18,3.18,-92,1
1666313911,100.00,1006.78,1024.61,148,3.13,3.13,-94,1
1666313974,100.00,1006.78,1024.61,148,3.09,3.09,-95,1
1666314034,100.00,1006.81,1024.64,148,3.03,3.03,-94,1
1666314095,100.00,1006.77,1024.60,148,2.99,2.99,-94,1
1666314158,100.00,1006.76,1024.59,148,2.95,2.95,-93,1
1666314284,100.00,1006.74,1024.57,148,2.86,2.86,-91,1
1666314344,100.00,1006.75,1024.58,148,2.81,2.81,-93,1
1666314407,100.00,1006.74,1024.57,148,2.76,2.76,-93,1
1666314720,100.00,1006.85,1024.68,148,2.57,2.57,-91,1
1666314780,100.00,1006.83,1024.66,148,2.54,2.54,-93,1
1666314840,100.00,1006.87,1024.70,148,2.49,2.49,-92,1
1666314900,100.00,1006.86,1024.69,148,2.45,2.45,-92,1
1666315026,100.00,1006.80,1024.63,148,2.37,2.37,-93,1
1666315089,100.00,1006.76,1024.60,148,2.33,2.33,-93,1
1666315152,100.00,1006.81,1024.64,148,2.30,2.30,-92,1
1666315212,100.00,1006.77,1024.60,148,2.26,2.26,-93,1
1666315272,100.00,1006.79,1024.62,148,2.23,2.23,-94,1
1666315335,100.00,1006.82,1024.66,148,2.21,2.21,-93,1
1666315395,100.00,1006.81,1024.64,148,2.18,2.18,-94,1
1666315455,100.00,1006.84,1024.67,148,2.15,2.15,-93,1
1666315516,100.00,1006.80,1024.63,148,2.12,2.12,-93,1
1666315639,100.00,1006.79,1024.62,148,2.06,2.06,-93,1
1666315702,100.00,1006.82,1024.65,148,2.04,2.04,-95,1
1666315764,100.00,1006.84,1024.67,148,2.01,2.01,-95,1
1666315825,100.00,1006.88,1024.71,148,1.98,1.98,-94,1
1666315888,100.00,1006.88,1024.71,148,1.96,1.96,-94,1
1666315968,100.00,1006.90,1024.74,148,1.93,1.93,-93,1
1666316011,100.00,1006.96,1024.79,148,1.91,1.91,-94,1
1666316137,100.00,1007.00,1024.83,148,1.88,1.88,-93,1
1666316261,100.00,1006.85,1024.68,148,1.82,1.82,-93,1
1666316321,100.00,1007.10,1024.94,148,1.82,1.82,-93,1
1666316381,100.00,1007.12,1024.95,148,1.79,1.79,-92,1
1666316504,100.00,1007.16,1024.99,148,1.61,1.61,-94,1
1666316627,100.00,1007.13,1024.96,148,1.79,1.79,-94,1
1666316687,100.00,1007.13,1024.96,148,1.80,1.80,-93,1
1666316810,100.00,1007.14,1024.98,148,1.80,1.80,-92,1
1666317002,100.00,1007.21,1025.04,148,1.84,1.84,-91,1
1666317066,100.00,1007.21,1025.04,148,1.84,1.84,-92,1
1666317440,100.00,1007.24,1025.07,148,1.94,1.94,-92,1
1666317500,100.00,1007.23,1025.06,148,1.97,1.97,-94,1
1666317563,100.00,1007.22,1025.05,148,1.98,1.98,-95,1
1666317623,100.00,1007.25,1025.08,148,2.00,2.00,-94,1
1666317692,100.00,1007.25,1025.08,148,2.03,2.03,-93,1
1666317746,100.00,1007.26,1025.10,148,2.02,2.02,-94,1
1666317869,100.00,1007.29,1025.12,148,2.06,2.06,-93,1
1666317929,100.00,1007.28,1025.11,148,2.10,2.10,-93,1
1666318062,100.00,1007.25,1025.08,148,2.18,2.18,-93,1
1666318125,100.00,1007.26,1025.09,148,2.21,2.21,-92,1
1666318179,100.00,1007.22,1025.05,148,2.22,2.22,-94,1
1666318242,100.00,1007.23,1025.07,148,2.26,2.26,-93,1
1666318312,100.00,1007.25,1025.08,148,2.28,2.28,-93,1
1666318366,100.00,1007.21,1025.04,148,2.29,2.29,-92,1
1666318426,100.00,1007.25,1025.09,148,2.30,2.30,-94,1
1666318486,100.00,1007.21,1025.04,148,2.32,2.32,-95,1
1666318549,100.00,1007.19,1025.03,148,2.33,2.33,-93,1
1666318609,100.00,1007.19,1025.02,148,2.37,2.37,-94,1
1666318672,100.00,1007.19,1025.02,148,2.37,2.37,-94,1
1666318735,100.00,1007.22,1025.05,148,2.37,2.37,-93,1
1666318813,100.00,1007.23,1025.06,148,2.36,2.36,-92,1
1666318861,100.00,1007.26,1025.09,148,2.38,2.38,-93,1
1666318984,100.00,1007.24,1025.07,148,2.35,2.35,-93,1
1666319047,100.00,1007.25,1025.08,148,2.18,2.18,-92,1
1666319234,100.00,1007.21,1025.04,148,2.31,2.31,-93,1
1666319294,100.00,1007.19,1025.02,148,2.30,2.30,-93,1
1666319354,100.00,1007.21,1025.04,148,2.30,2.30,-93,1
1666319480,100.00,1007.16,1024.99,148,2.30,2.30,-93,1
1666319540,100.00,1007.18,1025.01,148,2.29,2.29,-93,1
1666319606,100.00,1007.13,1024.96,148,2.27,2.27,-93,1
1666319729,100.00,1007.15,1024.99,148,2.19,2.19,-93,1
1666319852,100.00,1007.17,1025.00,148,2.16,2.16,-95,1
1666319912,100.00,1007.16,1024.99,148,2.13,2.13,-94,1
1666319972,100.00,1007.15,1024.98,148,2.09,2.09,-93,1
1666320032,100.00,1007.18,1025.01,148,2.08,2.08,-94,1
1666320095,100.00,1007.19,1025.02,148,2.03,2.03,-93,1
1666320155,100.00,1007.18,1025.01,148,2.00,2.00,-93,1
1666320215,100.00,1007.16,1024.99,148,1.98,1.98,-93,1
1666320281,100.00,1007.17,1025.01,148,1.95,1.95,-93,1
1666320341,100.00,1007.21,1025.04,148,1.93,1.93,-93,1
1666320401,100.00,1007.21,1025.04,148,1.90,1.90,-94,1
1666320461,100.00,1007.24,1025.07,148,1.87,1.87,-92,1
1666320521,100.00,1007.23,1025.06,148,1.83,1.83,-94,1
1666320584,100.00,1007.21,1025.04,148,1.80,1.80,-95,1
1666320644,100.00,1007.22,1025.05,148,1.76,1.76,-91,1
1666320704,100.00,1007.19,1025.02,148,1.72,1.72,-93,1
1666320828,100.00,1007.23,1025.06,148,1.64,1.64,-93,1
1666320951,100.00,1007.23,1025.06,148,1.56,1.56,-93,1
1666321014,100.00,1007.23,1025.07,148,1.53,1.53,-94,1
1666321074,100.00,1007.21,1025.04,148,1.48,1.48,-93,1
1666321137,100.00,1007.22,1025.05,148,1.44,1.44,-92,1
1666321200,100.00,1007.22,1025.05,148,1.40,1.40,-93,1
1666321260,100.00,1007.23,1025.06,148,1.36,1.36,-92,1
1666321320,100.00,1007.21,1025.04,148,1.33,1.33,-93,1
1666321380,100.00,1007.21,1025.04,148,1.30,1.30,-95,1
1666321443,100.00,1007.19,1025.02,148,1.26,1.26,-92,1
1666321503,100.00,1007.19,1025.02,148,1.22,1.22,-94,1
1666321753,100.00,1007.19,1025.02,148,1.09,1.09,-93,1
1666321876,100.00,1007.18,1025.01,148,1.03,1.03,-94,1
1666321936,100.00,1007.18,1025.01,148,1.01,1.01,-94,1
1666321997,100.00,1007.16,1024.99,148,0.98,0.98,-92,1
1666322057,100.00,1007.14,1024.97,148,0.94,0.94,-94,1
1666322183,100.00,1007.14,1024.98,148,0.89,0.89,-92,1
1666322309,100.00,1007.16,1024.99,148,0.84,0.84,-92,1
1666322369,100.00,1007.16,1024.99,148,0.80,0.80,-93,1
1666322429,100.00,1007.13,1024.96,148,0.77,0.77,-93,1
1666322492,100.00,1007.12,1024.95,148,0.74,0.74,-94,1
1666322615,100.00,1007.11,1024.95,148,0.69,0.69,-93,1
1666322675,100.00,1007.09,1024.92,148,0.67,0.67,-93,1
1666322735,100.00,1007.09,1024.92,148,0.65,0.65,-94,1
1666322798,100.00,1007.11,1024.94,148,0.64,0.64,-94,1
1666322858,100.00,1007.06,1024.90,148,0.60,0.60,-94,1
1666322918,100.00,1007.12,1024.95,148,0.57,0.57,-94,1
1666322978,100.00,1007.07,1024.91,148,0.56,0.56,-95,1
1666323039,100.00,1007.04,1024.87,148,0.54,0.54,-92,1
1666323102,100.00,1007.03,1024.86,148,0.51,0.51,-93,1
1666323162,100.00,1007.05,1024.88,148,0.50,0.50,-93,1
1666323222,100.00,1007.05,1024.88,148,0.48,0.48,-94,1
1666323282,100.00,1007.06,1024.89,148,0.46,0.46,-94,1
1666323342,100.00,1007.05,1024.88,148,0.45,0.45,-94,1
1666323402,100.00,1007.02,1024.85,148,0.42,0.42,-93,1
1666323525,100.00,1007.01,1024.84,148,0.38,0.38,-93,1
1666323585,100.00,1007.02,1024.85,148,0.35,0.35,-93,1
1666323648,100.00,1006.97,1024.80,148,0.34,0.34,-95,1
1666323711,100.00,1006.96,1024.79,148,0.33,0.33,-94,1
1666323771,100.00,1006.96,1024.79,148,0.31,0.31,-93,1
1666323831,100.00,1006.96,1024.79,148,0.29,0.29,-93,1
1666323895,100.00,1006.97,1024.80,148,0.29,0.29,-94,1
1666323955,100.00,1006.94,1024.77,148,0.27,0.27,-93,1
1666324015,100.00,1006.94,1024.78,148,0.25,0.25,-95,1
1666324075,100.00,1006.95,1024.78,148,0.23,0.23,-93,1
1666324138,100.00,1006.98,1024.81,148,0.22,0.22,-93,1
1666324200,100.00,1006.93,1024.76,148,0.20,0.20,-94,1
1666324261,100.00,1006.90,1024.73,148,0.17,0.17,-93,1
1666324323,100.00,1006.90,1024.73,148,0.15,0.15,-93,1
1666324384,100.00,1006.90,1024.74,148,0.13,0.13,-93,1
1666324447,100.00,1006.91,1024.74,148,0.12,0.12,-93,1
1666324507,100.00,1006.92,1024.75,148,0.09,0.09,-93,1
1666324567,100.00,1006.93,1024.76,148,0.07,0.07,-92,1
1666324627,100.00,1006.91,1024.74,148,0.05,0.05,-92,1
1666324690,100.00,1006.91,1024.74,148,0.04,0.04,-93,1
1666324753,100.00,1006.92,1024.75,148,0.02,0.02,-93,1
1666324876,100.00,1006.90,1024.73,148,0.00,-0.00,-94,1
1666324936,100.00,1006.89,1024.72,148,-0.02,-0.02,-93,1
1666324999,100.00,1006.88,1024.71,148,-0.03,-0.03,-93,1
1666325059,100.00,1006.87,1024.70,148,-0.03,-0.03,-94,1
1666325119,100.00,1006.87,1024.70,148,-0.06,-0.06,-93,1
1666325182,100.00,1006.91,1024.74,148,-0.08,-0.08,-93,1
1666325242,100.00,1006.89,1024.72,148,-0.10,-0.10,-95,1
1666325302,100.00,1006.86,1024.69,148,-0.12,-0.12,-94,1
1666325362,100.00,1006.86,1024.69,148,-0.13,-0.13,-94,1
1666325422,100.00,1006.86,1024.69,148,-0.16,-0.16,-93,1
1666325546,100.00,1006.88,1024.72,148,-0.18,-0.18,-91,1
1666325606,100.00,1006.78,1024.61,148,-0.20,-0.20,-93,1
1666325666,100.00,1006.87,1024.70,148,-0.21,-0.21,-94,1
1666325726,100.00,1006.84,1024.67,148,-0.23,-0.23,-94,1
1666325849,100.00,1006.86,1024.69,148,-0.26,-0.26,-94,1
1666326035,100.00,1006.81,1024.64,148,-0.31,-0.31,-94,1
1666326095,100.00,1006.80,1024.63,148,-0.32,-0.32,-94,1
1666326158,100.00,1006.77,1024.60,148,-0.32,-0.32,-94,1
1666326236,100.00,1006.78,1024.61,148,-0.33,-0.33,-93,1
1666326284,100.00,1006.74,1024.57,148,-0.33,-0.33,-93,1
1666326347,100.00,1006.72,1024.55,148,-0.34,-0.34,-92,1
1666326407,100.00,1006.69,1024.53,148,-0.36,-0.36,-92,1
1666326470,100.00,1006.69,1024.52,148,-0.37,-0.37,-92,1
1666326530,100.00,1006.71,1024.54,148,-0.37,-0.37,-94,1
1666326590,100.00,1006.72,1024.55,148,-0.39,-0.39,-93,1
1666326650,100.00,1006.69,1024.52,148,-0.39,-0.39,-94,1
1666326710,100.00,1006.66,1024.50,148,-0.41,-0.41,-94,1
1666326897,100.00,1006.59,1024.42,148,-0.46,-0.46,-94,1
1666326966,100.00,1006.58,1024.41,148,-0.46,-0.46,-94,1
1666327212,100.00,1006.50,1024.33,148,-0.47,-0.47,-94,1
1666327275,100.00,1006.52,1024.35,148,-0.48,-0.48,-93,1
1666327335,100.00,1006.50,1024.33,148,-0.48,-0.48,-94,1
1666327399,100.00,1006.44,1024.27,148,-0.50,-0.50,-93,1
1666327464,100.00,1006.23,1024.06,148,-0.51,-0.51,-92,1
1666327524,100.00,1006.38,1024.21,148,-0.51,-0.51,-92,1
1666327587,100.00,1006.35,1024.18,148,-0.55,-0.55,-93,1
1666327714,100.00,1006.29,1024.12,148,-0.55,-0.55,-93,1
1666327777,100.00,1006.25,1024.08,148,-0.57,-0.57,-93,1
1666327839,100.00,1006.28,1024.11,148,-0.57,-0.57,-94,1
1666327900,100.00,1006.30,1024.13,148,-0.59,-0.59,-92,1
1666328026,100.00,1006.30,1024.13,148,-0.60,-0.60,-94,1
1666328086,100.00,1006.27,1024.10,148,-0.62,-0.62,-93,1
1666328209,100.00,1006.25,1024.09,148,-0.66,-0.66,-94,1
1666328269,100.00,1006.23,1024.06,148,-0.67,-0.67,-94,1
1666328395,100.00,1006.21,1024.04,148,-0.70,-0.70,-93,1
1666328717,100.00,1006.03,1023.87,148,-0.77,-0.77,-92,1
1666329069,100.00,1005.92,1023.75,148,-0.80,-0.80,-94,1
1666329595,100.00,1005.97,1023.81,148,-0.98,-0.98,-94,1
1666329655,100.00,1005.92,1023.75,148,-0.89,-0.89,-94,1
1666330460,100.00,1005.86,1023.69,148,-0.84,-0.84,-94,1
1666331088,100.00,1006.00,1023.83,148,-0.55,-0.55,-93,1
1666331341,100.00,1005.94,1023.78,148,-0.38,-0.38,-95,1
1666331593,100.00,1005.90,1023.73,148,-0.25,-0.25,-94,1
1666331719,100.00,1005.96,1023.79,148,-0.15,-0.15,-94,1
1666333554,100.00,1005.82,1023.65,148,0.91,0.91,-94,1
1666341642,92.57,1005.01,1022.85,148,10.17,9.03,-92,1
1666485559,100.00,994.75,1012.59,148,10.73,10.74,-95,1
1666486199,100.00,994.89,1012.72,148,10.62,10.63,-93,1
1666486259,100.00,994.90,1012.73,148,10.61,10.62,-93,1
1666486385,100.00,994.93,1012.76,148,10.63,10.64,-93,1
1666486826,100.00,994.98,1012.81,148,10.60,10.61,-94,1
1666486887,100.00,995.02,1012.85,148,10.62,10.63,-94,1
1666487120,100.00,995.04,1012.87,148,10.59,10.60,-94,1
1666487266,100.00,995.06,1012.89,148,10.56,10.57,-94,1
1666487515,100.00,995.11,1012.95,148,10.50,10.51,-95,1
1666487642,100.00,995.13,1012.96,148,10.49,10.50,-93,1
1666487702,100.00,995.17,1013.00,148,10.50,10.51,-91,1
1666487805,100.00,995.15,1012.98,148,10.50,10.51,-93,1
1666488461,100.00,995.35,1013.18,148,10.44,10.45,-93,1
1666488587,100.00,995.41,1013.24,148,10.38,10.39,-93,1
1666490810,100.00,995.77,1013.60,148,10.15,10.16,-93,1
1666567055,100.00,998.72,1016.56,148,11.88,11.89,-91,1
1666567494,100.00,998.79,1016.62,148,11.84,11.85,-93,1
1666568002,100.00,998.86,1016.69,148,11.71,11.72,-93,1
1666568257,100.00,998.89,1016.73,148,11.48,11.49,-93,1
1666568359,100.00,998.93,1016.76,148,11.41,11.42,-95,1
1666568585,100.00,998.99,1016.82,148,11.32,11.33,-94,1
1666568639,100.00,998.95,1016.78,148,11.29,11.30,-93,1
1666568768,100.00,998.98,1016.81,148,11.23,11.24,-95,1
1666569150,100.00,998.93,1016.76,148,11.10,11.11,-95,1
1666569423,100.00,999.00,1016.83,148,11.10,11.11,-92,1
1666569528,100.00,999.03,1016.86,148,11.10,11.11,-94,1
1666570526,100.00,999.20,1017.03,148,11.22,11.23,-93,1
1666570652,100.00,999.07,1016.90,148,11.27,11.28,-93,1
1666570713,100.00,999.23,1017.06,148,11.26,11.27,-94,1
1666570965,100.00,999.29,1017.12,148,11.32,11.33,-93,1
1666571154,100.00,999.35,1017.18,148,11.31,11.32,-93,1
1666571214,100.00,999.38,1017.21,148,11.36,11.37,-94,1
1666571401,100.00,999.35,1017.18,148,11.38,11.39,-93,1
1666571464,100.00,999.36,1017.19,148,11.37,11.38,-93,1
1666571651,100.00,999.36,1017.19,148,11.38,11.39,-94,1
1666571790,100.00,999.32,1017.15,148,11.42,11.43,-94,1
1666572157,100.00,999.27,1017.10,148,11.44,11.45,-94,1
1666573076,100.00,999.15,1016.98,148,11.39,11.40,-92,1
1666573265,100.00,999.08,1016.91,148,11.38,11.39,-95,1
1666573457,100.00,999.12,1016.95,148,11.38,11.39,-95,1
1666573646,100.00,999.20,1017.03,148,11.33,11.34,-94,1
1666573748,100.00,999.18,1017.02,148,11.34,11.35,-95,1
1666573772,100.00,999.13,1016.96,148,11.31,11.32,-92,1
1666573850,100.00,999.15,1016.98,148,11.30,11.31,-94,1
1666574033,100.00,998.84,1016.67,148,11.27,11.28,-94,1
1666574088,100.00,999.11,1016.94,148,11.22,11.23,-93,1
1666574217,100.00,999.13,1016.96,148,11.23,11.24,-94,1
1666575439,100.00,999.11,1016.94,148,11.16,11.17,-95,1
1666575499,100.00,999.13,1016.96,148,11.16,11.17,-92,1
1666575625,100.00,999.14,1016.97,148,11.09,11.10,-93,1
1666575748,100.00,999.13,1016.96,148,11.12,11.13,-95,1
1666575877,100.00,999.11,1016.94,148,11.11,11.12,-94,1
1666575946,100.00,999.12,1016.95,148,11.12,11.13,-94,1
1666576196,100.00,999.12,1016.95,148,11.13,11.14,-94,1
1666576635,100.00,999.14,1016.97,148,11.08,11.09,-93,1
1666576704,100.00,999.13,1016.96,148,11.10,11.11,-95,1
1666576885,100.00,999.15,1016.98,148,11.09,11.10,-92,1
1666577012,100.00,999.16,1016.99,148,11.07,11.08,-93,1
1666577133,100.00,999.14,1016.97,148,11.08,11.09,-94,1
1666577266,100.00,999.21,1017.04,148,11.05,11.06,-94,1
1666577321,100.00,999.24,1017.07,148,11.05,11.06,-95,1
1666577576,100.00,999.19,1017.02,148,11.04,11.05,-94,1
1666577639,100.00,999.18,1017.01,148,11.04,11.05,-93,1
1666577765,100.00,999.22,1017.05,148,11.05,11.06,-95,1
1666577898,100.00,999.10,1016.93,148,11.04,11.05,-93,1
1666578018,100.00,999.20,1017.04,148,11.05,11.06,-94,1
1666578144,100.00,999.24,1017.07,148,11.04,11.05,-95,1
1666578213,100.00,999.25,1017.08,148,11.03,11.04,-94,1
1666578418,100.00,999.35,1017.18,148,11.05,11.06,-93,1
1666578478,100.00,999.34,1017.18,148,11.06,11.07,-94,1
1666578572,100.00,999.34,1017.18,148,11.07,11.08,-95,1
1666578659,100.00,999.19,1017.02,148,11.06,11.07,-93,1
1666579030,100.00,999.20,1017.03,148,11.00,11.01,-92,1
1666579156,100.00,999.15,1016.98,148,10.99,11.00,-93,1
1666579216,100.00,999.18,1017.02,148,10.99,11.00,-94,1
1666579340,100.00,999.18,1017.01,148,10.99,11.00,-93,1
1666579402,100.00,999.17,1017.00,148,10.98,10.99,-91,1
1666579463,100.00,999.17,1017.00,148,10.99,11.00,-94,1
1666579532,100.00,999.15,1016.98,148,10.99,11.00,-96,1
1666579589,100.00,999.11,1016.94,148,10.97,10.98,-94,1
1666579652,100.00,999.11,1016.94,148,10.93,10.94,-94,1
1666579712,100.00,999.10,1016.93,148,10.93,10.94,-93,1
1666579772,100.00,999.08,1016.92,148,10.92,10.93,-93,1
1666579841,100.00,999.08,1016.91,148,10.92,10.93,-91,1
1666579896,100.00,999.09,1016.92,148,10.93,10.94,-95,1
1666579956,100.00,999.12,1016.96,148,10.90,10.91,-93,1
1666580016,100.00,999.14,1016.97,148,10.92,10.93,-93,1
1666580076,100.00,999.16,1016.99,148,10.93,10.94,-94,1
1666580140,100.00,999.15,1016.99,148,10.88,10.89,-94,1
1666580200,100.00,999.17,1017.00,148,10.94,10.95,-93,1
1666580263,100.00,999.17,1017.00,148,10.93,10.94,-94,1
1666580332,100.00,999.15,1016.98,148,10.94,10.95,-94,1
1666580450,100.00,999.17,1017.00,148,10.96,10.97,-93,1
1666580580,100.00,999.13,1016.96,148,10.95,10.96,-93,1
1666580771,100.00,999.12,1016.95,148,10.93,10.94,-94,1
1666580897,100.00,999.07,1016.91,148,10.89,10.90,-92,1
1666580960,100.00,999.06,1016.89,148,10.89,10.90,-92,1
1666581020,100.00,999.06,1016.89,148,10.89,10.90,-94,1
1666581228,100.00,999.02,1016.85,148,10.88,10.89,-95,1
1666581273,100.00,999.06,1016.90,148,10.89,10.90,-95,1
1666581336,100.00,999.04,1016.87,148,10.91,10.92,-93,1
1666581396,100.00,999.06,1016.89,148,10.90,10.91,-92,1
1666581459,100.00,999.05,1016.88,148,10.88,10.89,-95,1
1666581645,100.00,999.01,1016.84,148,10.89,10.90,-95,1
1666581771,100.00,998.95,1016.78,148,10.88,10.89,-94,1
1666581840,100.00,998.99,1016.82,148,10.85,10.86,-92,1
1666581961,100.00,998.95,1016.78,148,10.86,10.87,-95,1
1666582087,100.00,998.99,1016.82,148,10.83,10.84,-93,1
1666655312,100.00,995.93,1013.76,148,11.23,11.24,-93,1
1666655372,100.00,995.88,1013.72,148,11.23,11.24,-94,1
1666656833,100.00,995.81,1013.64,148,11.20,11.21,-95,1
1666657014,100.00,995.90,1013.73,148,11.20,11.21,-90,1
1666657075,100.00,995.77,1013.60,148,11.19,11.20,-95,1
1666657498,100.00,996.01,1013.84,148,11.25,11.26,-93,1
1666657685,100.00,995.98,1013.81,148,11.25,11.26,-94,1
1666657813,100.00,995.96,1013.79,148,11.24,11.25,-96,1
1666658063,100.00,995.93,1013.76,148,11.28,11.29,-93,1
1666658123,100.00,995.95,1013.78,148,11.27,11.28,-93,1
1666658489,100.00,995.86,1013.69,148,11.23,11.24,-92,1
1666658615,100.00,995.62,1013.45,148,11.25,11.26,-94,1
1666658675,100.00,995.80,1013.63,148,11.22,11.23,-94,1
1666658799,100.00,995.72,1013.55,148,11.26,11.27,-95,1
1666658989,100.00,995.79,1013.62,148,11.25,11.26,-92,1
1666659113,100.00,996.10,1013.93,148,11.22,11.23,-93,1
1666659242,100.00,996.22,1014.05,148,11.23,11.24,-94,1
1666659367,100.00,996.22,1014.05,148,11.17,11.18,-94,1
1666659431,100.00,996.24,1014.08,148,11.22,11.23,-93,1
1666659802,100.00,996.29,1014.12,148,11.20,11.21,-93,1
1666659986,100.00,996.26,1014.09,148,11.22,11.23,-93,1
1666660110,100.00,996.25,1014.08,148,11.23,11.24,-95,1
1666660170,100.00,996.20,1014.03,148,11.24,11.25,-93,1
1666661688,100.00,996.24,1014.07,148,11.34,11.35,-93,1
1666662660,100.00,996.16,1013.99,148,11.33,11.34,-93,1
1666662825,100.00,996.12,1013.95,148,11.29,11.30,-94,1
1666662858,100.00,996.12,1013.95,148,11.28,11.29,-94,1
1666663221,100.00,996.08,1013.92,148,11.28,11.29,-92,1
1666663492,100.00,995.98,1013.81,148,11.25,11.26,-92,1
1666664358,100.00,995.78,1013.61,148,11.11,11.12,-95,1
1666665429,100.00,995.55,1013.38,148,11.05,11.06,-93,1
1666665559,100.00,995.55,1013.38,148,11.00,11.01,-92,1
1666665622,100.00,995.60,1013.43,148,10.99,11.00,-95,1
1666665685,100.00,995.55,1013.38,148,10.97,10.98,-92,1
1666665746,100.00,995.52,1013.35,148,11.00,11.01,-93,1
1666665807,100.00,995.52,1013.36,148,11.00,11.01,-92,1
1666665867,100.00,995.49,1013.32,148,10.98,10.99,-91,1
1666665928,100.00,995.47,1013.30,148,10.96,10.97,-95,1
1666665998,100.00,995.43,1013.26,148,10.93,10.94,-95,1
1666666184,100.00,995.39,1013.23,148,10.91,10.92,-94,1
1666666317,100.00,995.34,1013.17,148,10.88,10.89,-93,1
1666666443,100.00,995.36,1013.19,148,10.90,10.91,-94,1
1666666506,100.00,995.38,1013.21,148,10.90,10.91,-94,1
1666666568,100.00,995.40,1013.23,148,10.85,10.86,-94,1
1666666631,100.00,995.41,1013.24,148,10.92,10.93,-92,1
1666666692,100.00,995.40,1013.23,148,10.93,10.94,-93,1
1666666752,100.00,995.41,1013.25,148,10.93,10.94,-94,1
1666666812,100.00,995.38,1013.21,148,10.93,10.94,-94,1
1666666872,100.00,995.41,1013.24,148,10.93,10.94,-93,1
1666666996,100.00,995.36,1013.19,148,10.92,10.93,-93,1
1666667056,100.00,995.38,1013.21,148,10.92,10.93,-91,1
1666667119,100.00,995.39,1013.23,148,10.93,10.94,-94,1
1666667179,100.00,995.42,1013.25,148,10.91,10.92,-94,1
1666667240,100.00,995.42,1013.25,148,10.94,10.95,-93,1
1666667363,100.00,995.39,1013.23,148,10.93,10.94,-93,1
1666667423,100.00,995.40,1013.23,148,10.95,10.96,-93,1
1666667486,100.00,995.37,1013.20,148,10.98,10.99,-94,1
1666667610,100.00,995.40,1013.23,148,10.95,10.96,-95,1
1666667670,100.00,995.41,1013.24,148,10.95,10.96,-93,1
1666667730,100.00,995.42,1013.25,148,10.98,10.99,-93,1
1666667790,100.00,995.42,1013.25,148,10.98,10.99,-93,1
1666667854,100.00,995.39,1013.22,148,10.97,10.98,-93,1
1666667918,100.00,995.37,1013.20,148,10.98,10.99,-94,1
1666668171,100.00,995.36,1013.20,148,10.97,10.98,-92,1
1666668231,100.00,995.39,1013.22,148,10.99,11.00,-93,1
1666668417,100.00,995.47,1013.30,148,10.96,10.97,-93,1
1666668541,100.00,995.50,1013.33,148,10.94,10.95,-91,1
1666668665,100.00,995.52,1013.35,148,10.88,10.89,-92,1
1666668728,100.00,995.49,1013.32,148,10.92,10.93,-91,1
1666668788,100.00,995.47,1013.31,148,10.91,10.92,-93,1
1666668849,100.00,995.47,1013.30,148,10.92,10.93,-91,1
1666668911,100.00,995.41,1013.24,148,10.92,10.93,-92,1
1666668974,100.00,995.41,1013.24,148,10.91,10.92,-93,1
1666669034,100.00,995.43,1013.27,148,10.91,10.92,-92,1
1666669095,100.00,995.44,1013.28,148,10.93,10.94,-92,1
1666669159,100.00,995.42,1013.25,148,10.79,10.80,-93,1
1666669219,100.00,995.41,1013.24,148,10.93,10.94,-92,1
1666669279,100.00,995.40,1013.23,148,10.94,10.95,-93,1
1666669340,100.00,995.42,1013.25,148,10.95,10.96,-93,1
1666669403,100.00,995.44,1013.27,148,10.95,10.96,-91,1
1666669463,100.00,995.41,1013.24,148,10.94,10.95,-92,1
1666669526,100.00,995.40,1013.23,148,10.92,10.93,-91,1
1666669586,100.00,995.42,1013.26,148,10.91,10.92,-93,1
1666669656,100.00,995.28,1013.11,148,10.94,10.95,-93,1
1666669720,100.00,995.43,1013.26,148,10.91,10.92,-94,1
1666669783,100.00,995.41,1013.24,148,10.93,10.94,-93,1
1666669903,100.00,995.40,1013.24,148,10.91,10.92,-93,1
1666669963,100.00,995.38,1013.21,148,10.93,10.94,-92,1
1666670027,100.00,995.37,1013.20,148,10.92,10.93,-92,1
1666670096,100.00,995.39,1013.22,148,10.93,10.94,-94,1
1666670151,100.00,995.42,1013.25,148,10.92,10.93,-93,1
1666670341,100.00,995.46,1013.29,148,10.90,10.91,-93,1
1666670401,100.00,995.42,1013.25,148,10.90,10.91,-93,1
1666670483,100.00,995.43,1013.26,148,10.93,10.94,-93,1
1666670787,100.00,995.39,1013.22,148,10.92,10.93,-93,1
1666670989,100.00,995.37,1013.20,148,10.90,10.91,-93,1
1666671031,100.00,995.41,1013.25,148,10.91,10.92,-92,1
1666671474,100.00,995.39,1013.22,148,10.90,10.91,-93,1
1666671536,100.00,995.38,1013.21,148,10.88,10.89,-93,1
1666671668,100.00,995.33,1013.16,148,10.88,10.89,-93,1
1666671807,100.00,995.32,1013.15,148,10.91,10.92,-93,1
1666672102,100.00,995.37,1013.20,148,10.89,10.90,-93,1
1666672228,100.00,995.38,1013.21,148,10.85,10.86,-92,1
1666672372,100.00,995.39,1013.22,148,10.87,10.88,-92,1
1666673052,100.00,995.42,1013.26,148,10.87,10.88,-92,1
1666673369,100.00,995.40,1013.23,148,10.88,10.89,-94,1
1666673493,100.00,995.41,1013.25,148,10.87,10.88,-92,1
1666673554,100.00,995.38,1013.21,148,10.87,10.88,-93,1
1666673677,100.00,995.42,1013.25,148,10.85,10.86,-91,1
1666673741,100.00,995.44,1013.27,148,10.88,10.89,-94,1
1666673801,100.00,995.41,1013.24,148,10.88,10.89,-92,1
1666674179,100.00,995.33,1013.16,148,10.89,10.90,-93,1
1666674242,100.00,995.33,1013.16,148,10.91,10.92,-92,1
1666674684,100.00,995.32,1013.15,148,10.90,10.91,-91,1
1666674810,100.00,995.33,1013.16,148,10.88,10.89,-93,1
1666674870,100.00,995.32,1013.15,148,10.87,10.88,-92,1
1666674976,100.00,995.29,1013.12,148,10.89,10.90,-92,1
1666675123,100.00,995.30,1013.13,148,10.90,10.91,-90,1
1666675189,100.00,995.23,1013.07,148,10.88,10.89,-93,1
1666675312,100.00,995.23,1013.06,148,10.89,10.90,-92,1
1666675441,100.00,995.18,1013.02,148,10.90,10.91,-93,1
1666675567,100.00,995.17,1013.00,148,10.92,10.93,-92,1
1666675756,100.00,995.18,1013.01,148,10.92,10.93,-93,1
1666676006,100.00,995.15,1012.99,148,10.94,10.95,-94,1
1666676130,100.00,995.14,1012.97,148,10.95,10.96,-93,1
1666676199,100.00,995.10,1012.93,148,10.93,10.94,-92,1
1666676380,100.00,995.11,1012.94,148,10.94,10.95,-93,1
1666676441,100.00,995.14,1012.97,148,10.91,10.92,-93,1
1666676564,100.00,995.13,1012.96,148,10.92,10.93,-93,1
1666676820,100.00,995.20,1013.03,148,10.93,10.94,-93,1
1666676989,100.00,995.24,1013.07,148,10.83,10.84,-93,1
1666677514,100.00,995.25,1013.08,148,11.01,11.02,-93,1
1666677962,100.00,995.30,1013.13,148,11.00,11.01,-94,1
1666678022,100.00,995.26,1013.10,148,10.98,10.99,-94,1
1666678462,100.00,995.24,1013.07,148,11.04,11.05,-93,1
1666678540,100.00,995.26,1013.09,148,11.06,11.07,-94,1
1666679349,100.00,995.34,1013.18,148,11.01,11.02,-92,1
1666682256,100.00,995.71,1013.54,148,11.28,11.29,-92,1
1666682942,100.00,995.56,1013.39,148,11.44,11.45,-92,1
1666683131,100.00,995.56,1013.39,148,11.48,11.49,-93,1
1666683828,100.00,995.52,1013.35,148,11.76,11.77,-92,1
1666684569,100.00,995.56,1013.39,148,11.79,11.80,-92,1
1666684832,100.00,995.49,1013.32,148,11.79,11.80,-93,1
1666685144,100.00,995.52,1013.35,148,11.85,11.86,-94,1
1666685208,100.00,995.54,1013.37,148,11.86,11.87,-92,1
1666685460,100.00,995.45,1013.28,148,11.92,11.93,-93,1
1666685648,100.00,995.47,1013.30,148,11.99,12.00,-93,1
1666685772,100.00,995.48,1013.31,148,12.03,12.04,-92,1
1666685835,100.00,995.44,1013.27,148,12.09,12.10,-92,1
1666686409,100.00,995.69,1013.52,148,12.45,12.46,-92,1
1666686590,100.00,995.72,1013.55,148,12.64,12.65,-93,1
1666686651,100.00,995.75,1013.58,148,12.73,12.74,-94,1
1666686838,100.00,995.73,1013.56,148,12.84,12.85,-91,1
1666686898,100.00,995.71,1013.54,148,12.97,12.98,-92,1
1666687089,100.00,995.63,1013.46,148,13.07,13.08,-93,1
1666687215,100.00,995.66,1013.49,148,13.11,13.12,-92,1
1666687341,100.00,995.68,1013.51,148,13.11,13.12,-93,1
1666687595,100.00,995.71,1013.54,148,13.06,13.07,-94,1
1666687840,100.00,995.70,1013.53,148,13.11,13.12,-93,1
1666688028,100.00,995.67,1013.51,148,13.13,13.14,-92,1
1666688155,100.00,995.68,1013.51,148,13.11,13.12,-93,1
1666688215,100.00,995.66,1013.49,148,13.11,13.12,-90,1
1666688404,100.00,995.68,1013.51,148,13.10,13.11,-91,1
1666688464,100.00,995.70,1013.54,148,13.07,13.08,-92,1
1666688524,100.00,995.73,1013.56,148,13.06,13.07,-93,1
1666688776,100.00,995.71,1013.54,148,13.06,13.07,-93,1
1666688966,100.00,995.75,1013.58,148,13.09,13.10,-92,1
1666689026,100.00,995.74,1013.57,148,13.13,13.14,-91,1
1666689086,100.00,995.76,1013.59,148,13.14,13.15,-91,1
1666689210,100.00,995.74,1013.57,148,13.19,13.20,-92,1
1666689400,100.00,995.77,1013.60,148,13.33,13.34,-93,1
1666689460,100.00,995.76,1013.59,148,13.42,13.43,-94,1
1666689520,100.00,995.77,1013.61,148,13.45,13.46,-92,1
1666689644,100.00,995.68,1013.52,148,13.58,13.59,-92,1
1666689831,100.00,995.68,1013.51,148,13.74,13.75,-92,1
1666689900,100.00,995.63,1013.46,148,13.74,13.75,-92,1
1666690080,100.00,995.66,1013.50,148,13.81,13.82,-91,1
1666690141,100.00,995.66,1013.50,148,13.82,13.83,-93,1
1666690201,100.00,995.69,1013.53,148,13.79,13.80,-92,1
1666690387,100.00,995.01,1012.84,148,13.86,13.87,-93,1
1666690516,100.00,995.64,1013.47,148,13.83,13.84,-95,1
1666690585,100.00,995.64,1013.47,148,13.73,13.74,-93,1
1666690640,100.00,995.68,1013.51,148,13.69,13.70,-92,1
1666690701,100.00,995.66,1013.49,148,13.76,13.77,-93,1
1666690761,100.00,995.65,1013.48,148,13.77,13.78,-93,1
1666690824,100.00,995.52,1013.35,148,13.76,13.77,-92,1
1666690953,100.00,995.67,1013.51,148,13.71,13.72,-93,1
1666691017,100.00,995.63,1013.46,148,13.71,13.72,-93,1
1666691082,100.00,995.66,1013.49,148,13.67,13.68,-92,1
1666691209,100.00,995.62,1013.45,148,13.70,13.71,-91,1
1666691271,100.00,995.61,1013.45,148,13.68,13.69,-91,1
1666691334,100.00,995.61,1013.44,148,13.72,13.73,-95,1
1666691394,100.00,995.57,1013.40,148,13.74,13.75,-93,1
1666691454,100.00,995.59,1013.42,148,13.64,13.65,-92,1
1666691515,100.00,995.59,1013.42,148,13.65,13.66,-94,1
1666691578,100.00,995.59,1013.42,148,13.57,13.58,-92,1
1666691704,100.00,995.56,1013.39,148,13.64,13.65,-92,1
1666691960,100.00,995.60,1013.44,148,13.62,13.63,-94,1
1666692022,100.00,995.58,1013.41,148,13.63,13.64,-92,1
1666692215,100.00,995.60,1013.43,148,13.67,13.68,-93,1
1666692398,100.00,995.61,1013.44,148,13.67,13.68,-93,1
1666692528,100.00,995.60,1013.43,148,13.69,13.70,-93,1
1666692717,100.00,995.59,1013.43,148,13.73,13.74,-94,1
1666692777,100.00,995.62,1013.45,148,13.67,13.68,-92,1
1666692901,100.00,995.60,1013.43,148,13.66,13.67,-93,1
1666692961,100.00,995.57,1013.40,148,13.64,13.65,-92,1
1666730217,100.00,997.26,1015.09,148,11.99,12.00,-91,1
1666730280,100.00,997.29,1015.12,148,11.97,11.98,-93,1
1666730404,100.00,997.32,1015.15,148,11.97,11.98,-92,1
1666730464,100.00,997.29,1015.12,148,11.93,11.94,-93,1
1666730524,100.00,997.31,1015.14,148,11.92,11.93,-92,1
1666730585,100.00,997.34,1015.17,148,11.91,11.92,-92,1
1666730645,100.00,997.33,1015.16,148,11.88,11.89,-92,1
1666730705,100.00,997.36,1015.20,148,11.90,11.91,-93,1
1666730765,100.00,997.36,1015.19,148,11.89,11.90,-94,1
1666730828,100.00,997.38,1015.21,148,11.88,11.89,-93,1
1666730888,100.00,997.40,1015.23,148,11.87,11.88,-92,1
1666730949,100.00,997.40,1015.23,148,11.87,11.88,-92,1
1666731012,100.00,997.38,1015.21,148,11.87,11.88,-93,1
1666731072,100.00,997.40,1015.23,148,11.88,11.89,-94,1
1666731132,100.00,997.41,1015.24,148,11.89,11.90,-93,1
1666731193,100.00,997.39,1015.22,148,11.90,11.91,-92,1
1666731256,100.00,997.40,1015.23,148,11.90,11.91,-92,1
1666731317,100.00,997.37,1015.20,148,11.90,11.91,-91,1
1666731377,100.00,997.35,1015.18,148,11.90,11.91,-94,1
1666731438,100.00,997.39,1015.22,148,11.91,11.92,-94,1
1666731499,100.00,997.38,1015.21,148,11.92,11.93,-94,1
1666731560,100.00,997.38,1015.21,148,11.93,11.94,-92,1
1666731621,100.00,997.40,1015.23,148,11.93,11.94,-93,1
1666731681,100.00,997.41,1015.24,148,11.94,11.95,-93,1
1666731741,100.00,997.39,1015.22,148,11.95,11.96,-92,1
1666731802,100.00,997.36,1015.20,148,11.95,11.96,-92,1
1666731862,100.00,997.40,1015.23,148,11.94,11.95,-93,1
1666731922,100.00,997.42,1015.26,148,11.97,11.98,-91,1
1666731983,100.00,997.43,1015.26,148,11.98,11.99,-92,1
1666732043,100.00,997.41,1015.24,148,11.99,12.00,-93,1
1666732104,100.00,997.41,1015.24,148,11.97,11.98,-92,1
1666732164,100.00,997.44,1015.27,148,11.98,11.99,-94,1
1666732224,100.00,997.45,1015.28,148,11.99,12.00,-92,1
1666732284,100.00,997.42,1015.25,148,11.98,11.99,-93,1
1666732348,100.00,997.47,1015.30,148,11.98,11.99,-92,1
1666732408,100.00,997.45,1015.28,148,12.00,12.01,-91,1
1666732472,100.00,997.44,1015.27,148,11.99,12.00,-93,1
1666732535,100.00,997.46,1015.29,148,11.99,12.00,-92,1
1666732595,100.00,997.44,1015.27,148,11.99,12.00,-93,1
1666732718,100.00,997.45,1015.28,148,12.00,12.01,-92,1
1666732778,100.00,997.50,1015.33,148,11.99,12.00,-93,1
1666732838,100.00,997.48,1015.31,148,12.01,12.02,-92,1
1666732902,100.00,997.46,1015.29,148,12.02,12.03,-92,1
1666732965,100.00,997.45,1015.28,148,12.02,12.03,-92,1
1666733025,100.00,997.47,1015.30,148,12.03,12.04,-96,1
1666733149,100.00,997.47,1015.30,148,11.88,11.89,-95,1
1666733210,100.00,997.48,1015.32,148,12.04,12.05,-93,1
1666733289,100.00,997.49,1015.32,148,12.04,12.05,-91,1
1666733337,100.00,997.48,1015.31,148,12.05,12.06,-93,1
1666733400,100.00,997.50,1015.33,148,12.05,12.06,-91,1
1666733461,100.00,997.46,1015.29,148,12.06,12.07,-91,1
1666733521,100.00,997.49,1015.32,148,12.06,12.07,-92,1
1666733646,100.00,997.50,1015.33,148,12.07,12.08,-94,1
1666733706,100.00,997.54,1015.37,148,12.08,12.09,-93,1
1666733766,100.00,997.54,1015.38,148,12.08,12.09,-92,1
1666733826,100.00,997.55,1015.39,148,12.08,12.09,-92,1
1666733886,100.00,997.55,1015.38,148,12.09,12.10,-94,1
1666733946,100.00,997.59,1015.42,148,12.08,12.09,-94,1
1666734007,100.00,997.58,1015.41,148,12.10,12.11,-93,1
1666734067,100.00,997.64,1015.47,148,12.09,12.10,-92,1
1666734127,100.00,997.67,1015.50,148,12.09,12.10,-93,1
1666734187,100.00,997.63,1015.47,148,12.10,12.11,-93,1
1666734247,100.00,997.65,1015.48,148,12.10,12.11,-92,1
1666734311,100.00,997.65,1015.48,148,12.11,12.12,-92,1
1666734371,100.00,997.67,1015.50,148,12.11,12.12,-92,1
1666734431,100.00,997.54,1015.37,148,12.10,12.11,-91,1
1666734491,100.00,997.66,1015.49,148,12.11,12.12,-93,1
1666734551,100.00,997.67,1015.50,148,12.13,12.14,-92,1
1666734612,100.00,997.70,1015.53,148,12.15,12.16,-91,1
1666734672,100.00,997.70,1015.53,148,12.12,12.13,-93,1
1666734732,100.00,997.75,1015.58,148,12.12,12.13,-93,1
1666734792,100.00,997.77,1015.60,148,12.15,12.16,-92,1
1666734852,100.00,997.76,1015.59,148,12.13,12.14,-91,1
1666734912,100.00,997.79,1015.62,148,12.15,12.16,-93,1
1666734973,100.00,997.77,1015.60,148,12.13,12.14,-92,1
1666735033,100.00,997.73,1015.56,148,12.13,12.14,-95,1
1666735156,100.00,997.77,1015.60,148,12.14,12.15,-91,1
1666735220,100.00,997.76,1015.59,148,12.14,12.15,-93,1
1666735280,100.00,997.78,1015.61,148,12.13,12.14,-91,1
1666735522,100.00,997.80,1015.63,148,12.13,12.14,-94,1
1666735583,100.00,997.82,1015.65,148,12.14,12.15,-91,1
1666735643,100.00,997.78,1015.61,148,12.14,12.15,-93,1
1666735703,100.00,997.83,1015.66,148,12.14,12.15,-93,1
1666735764,100.00,997.80,1015.63,148,12.13,12.14,-90,1
1666735825,100.00,997.83,1015.66,148,12.12,12.13,-92,1
1666735885,100.00,997.89,1015.72,148,12.14,12.15,-91,1
1666735946,100.00,997.87,1015.70,148,12.15,12.16,-92,1
1666736006,100.00,997.88,1015.72,148,12.17,12.18,-92,1
1666736067,100.00,997.89,1015.72,148,12.17,12.18,-93,1
1666736127,100.00,997.88,1015.72,148,12.16,12.17,-92,1
1666736190,100.00,997.89,1015.73,148,12.18,12.19,-93,1
1666736250,100.00,997.87,1015.70,148,12.18,12.19,-92,1
1666736310,100.00,997.85,1015.68,148,12.19,12.20,-91,1
1666736370,100.00,997.91,1015.74,148,12.17,12.18,-93,1
1666736431,100.00,997.90,1015.73,148,12.17,12.18,-91,1
1666736491,100.00,997.86,1015.69,148,12.17,12.18,-92,1
1666736554,100.00,997.90,1015.73,148,12.17,12.18,-93,1
1666736614,100.00,997.88,1015.71,148,12.17,12.18,-93,1
1666736674,100.00,997.91,1015.74,148,12.17,12.18,-91,1
1666736738,100.00,997.87,1015.70,148,12.18,12.19,-93,1
1666736862,100.00,997.86,1015.69,148,12.17,12.18,-92,1
1666736924,100.00,997.85,1015.68,148,12.19,12.20,-93,1
1666736984,100.00,997.87,1015.71,148,12.19,12.20,-93,1
1666737045,100.00,997.87,1015.71,148,12.19,12.20,-93,1
1666737105,100.00,997.90,1015.73,148,12.20,12.21,-91,1
1666737165,100.00,997.89,1015.72,148,12.18,12.19,-94,1
1666737225,100.00,997.92,1015.75,148,12.17,12.18,-93,1
1666737286,100.00,997.89,1015.73,148,12.18,12.19,-92,1
1666737349,100.00,997.95,1015.79,148,12.17,12.18,-92,1
1666737431,100.00,997.95,1015.78,148,12.17,12.18,-93,1
1666737473,100.00,997.95,1015.79,148,12.16,12.17,-93,1
1666737596,100.00,998.00,1015.83,148,12.19,12.20,-93,1
1666737656,100.00,998.00,1015.84,148,12.20,12.21,-92,1
1666737779,100.00,997.99,1015.82,148,12.20,12.21,-94,1
1666737840,100.00,997.99,1015.82,148,12.19,12.20,-93,1
1666737900,100.00,998.01,1015.85,148,12.20,12.21,-95,1
1666737961,100.00,997.99,1015.82,148,12.20,12.21,-92,1
1666738021,100.00,998.03,1015.86,148,12.16,12.17,-94,1
1666738085,100.00,997.99,1015.82,148,12.20,12.21,-93,1
1666738145,100.00,998.01,1015.84,148,12.21,12.22,-93,1
1666738205,100.00,997.97,1015.80,148,12.20,12.21,-92,1
1666738265,100.00,997.95,1015.79,148,12.20,12.21,-92,1
1666738328,100.00,997.98,1015.81,148,12.18,12.19,-93,1
1666738388,100.00,997.98,1015.81,148,12.17,12.18,-92,1
1666738449,100.00,997.98,1015.81,148,12.16,12.17,-92,1
1666738509,100.00,998.05,1015.88,148,12.17,12.18,-94,1
1666738569,100.00,998.04,1015.88,148,12.16,12.17,-93,1
1666738630,100.00,998.00,1015.83,148,12.15,12.16,-93,1
1666738691,100.00,998.05,1015.88,148,12.15,12.16,-92,1
1666738751,100.00,998.09,1015.92,148,12.15,12.16,-93,1
1666738811,100.00,998.03,1015.86,148,12.15,12.16,-94,1
1666738871,100.00,998.02,1015.85,148,12.14,12.15,-92,1
1666738931,100.00,998.06,1015.89,148,12.14,12.15,-92,1
1666738991,100.00,998.10,1015.93,148,12.13,12.14,-94,1
1666739051,100.00,998.11,1015.95,148,12.12,12.13,-92,1
1666739114,100.00,998.11,1015.94,148,12.12,12.13,-93,1
1666739174,100.00,998.14,1015.97,148,12.12,12.13,-91,1
1666739298,100.00,998.16,1016.00,148,12.10,12.11,-92,1
1666739358,100.00,998.08,1015.92,148,12.11,12.12,-93,1
1666739418,100.00,998.21,1016.04,148,12.11,12.12,-93,1
1666739481,100.00,998.23,1016.06,148,12.08,12.09,-90,1
1666739541,100.00,998.22,1016.05,148,12.09,12.10,-92,1
1666739604,100.00,998.27,1016.11,148,12.09,12.10,-92,1
1666739794,100.00,998.23,1016.06,148,12.05,12.06,-93,1
1666739854,100.00,998.26,1016.10,148,12.05,12.06,-93,1
1666739914,100.00,998.27,1016.10,148,12.03,12.04,-92,1
1666739977,100.00,998.29,1016.13,148,12.05,12.06,-93,1
1666740038,100.00,998.27,1016.10,148,12.00,12.01,-93,1
1666740098,100.00,998.28,1016.11,148,12.04,12.05,-92,1
1666740158,100.00,998.30,1016.13,148,12.03,12.04,-92,1
1666740221,100.00,998.27,1016.11,148,12.02,12.03,-93,1
1666740281,100.00,998.28,1016.11,148,12.02,12.03,-92,1
1666740341,100.00,998.30,1016.13,148,12.00,12.01,-94,1
1666740401,100.00,998.28,1016.11,148,11.98,11.99,-91,1
1666740461,100.00,998.28,1016.11,148,12.00,12.01,-92,1
1666740521,100.00,998.29,1016.13,148,11.99,12.00,-92,1
1666740581,100.00,998.30,1016.13,148,11.98,11.99,-91,1
1666740642,100.00,998.30,1016.13,148,11.98,11.99,-94,1
1666740702,100.00,998.29,1016.12,148,11.99,12.00,-94,1
1666740762,100.00,998.29,1016.12,148,11.99,12.00,-92,1
1666740822,100.00,998.29,1016.12,148,11.98,11.99,-93,1
1666740882,100.00,998.26,1016.10,148,11.98,11.99,-92,1
1666740942,100.00,998.27,1016.10,148,12.01,12.02,-91,1
1666741003,100.00,998.25,1016.08,148,11.99,12.00,-91,1
1666741126,100.00,998.24,1016.07,148,11.98,11.99,-91,1
1666741186,100.00,998.24,1016.07,148,11.98,11.99,-92,1
1666741246,100.00,998.25,1016.08,148,11.93,11.94,-91,1
1666741309,100.00,998.26,1016.09,148,11.96,11.97,-91,1
1666741369,100.00,998.24,1016.07,148,11.91,11.92,-92,1
1666741429,100.00,998.22,1016.05,148,11.89,11.90,-94,1
1666741489,100.00,998.20,1016.03,148,11.90,11.91,-94,1
1666741549,100.00,998.19,1016.02,148,11.88,11.89,-93,1
1666741609,100.00,998.18,1016.01,148,11.82,11.83,-93,1
1666741672,100.00,998.19,1016.02,148,11.86,11.87,-92,1
1666741735,100.00,998.19,1016.02,148,11.87,11.88,-94,1
1666741796,100.00,998.17,1016.00,148,11.85,11.86,-93,1
1666741856,100.00,998.15,1015.98,148,11.82,11.83,-93,1
1666741916,100.00,998.17,1016.00,148,11.82,11.83,-93,1
1666741976,100.00,998.16,1016.00,148,11.80,11.81,-93,1
1666742036,100.00,998.13,1015.96,148,11.78,11.79,-92,1
1666742096,100.00,998.16,1015.99,148,11.78,11.79,-92,1
1666742156,100.00,998.19,1016.02,148,11.80,11.81,-92,1
1666742216,100.00,998.19,1016.03,148,11.77,11.78,-91,1
1666742276,100.00,998.18,1016.01,148,11.78,11.79,-91,1
1666742337,100.00,998.17,1016.01,148,11.78,11.79,-91,1
1666742397,100.00,998.18,1016.01,148,11.77,11.78,-93,1
1666742460,100.00,998.17,1016.00,148,11.77,11.78,-91,1
1666742520,100.00,998.16,1015.99,148,11.76,11.77,-90,1
1666742580,100.00,998.15,1015.98,148,11.75,11.76,-92,1
1666742640,100.00,998.19,1016.02,148,11.73,11.74,-93,1
1666742700,100.00,998.16,1016.00,148,11.71,11.72,-93,1
1666742760,100.00,998.15,1015.98,148,11.69,11.70,-92,1
1666742820,100.00,998.16,1015.99,148,11.67,11.68,-93,1
1666742880,100.00,998.16,1015.99,148,11.66,11.67,-92,1
1666742941,100.00,998.17,1016.00,148,11.64,11.65,-95,1
1666743001,100.00,998.17,1016.00,148,11.61,11.62,-94,1
1666743061,100.00,998.17,1016.00,148,11.60,11.61,-92,1
1666743121,100.00,998.18,1016.01,148,11.59,11.60,-92,1
1666743181,100.00,998.23,1016.07,148,11.56,11.57,-92,1
1666743241,100.00,998.22,1016.06,148,11.57,11.58,-93,1
1666743302,100.00,998.25,1016.08,148,11.54,11.55,-91,1
1666743488,100.00,998.26,1016.09,148,11.56,11.57,-93,1
1666743549,100.00,998.27,1016.10,148,11.57,11.58,-93,1
1666743609,100.00,998.25,1016.08,148,11.55,11.56,-92,1
1666743669,100.00,998.27,1016.10,148,11.59,11.60,-92,1
1666743729,100.00,998.30,1016.13,148,11.58,11.59,-94,1
1666743789,100.00,998.33,1016.16,148,11.59,11.60,-92,1
1666743849,100.00,998.34,1016.17,148,11.59,11.60,-92,1
1666743909,100.00,998.36,1016.19,148,11.59,11.60,-93,1
1666743969,100.00,998.36,1016.19,148,11.53,11.54,-92,1
1666744030,100.00,998.35,1016.18,148,11.47,11.48,-93,1
1666744090,100.00,998.36,1016.19,148,11.56,11.57,-93,1
1666744150,100.00,998.34,1016.17,148,11.56,11.57,-92,1
1666744213,100.00,998.32,1016.15,148,11.54,11.55,-92,1
1666744273,100.00,998.36,1016.19,148,11.54,11.55,-93,1
1666744333,100.00,998.35,1016.18,148,11.54,11.55,-92,1
1666744396,100.00,998.38,1016.21,148,11.54,11.55,-92,1
1666744456,100.00,998.35,1016.18,148,11.49,11.50,-92,1
1666744516,100.00,998.36,1016.19,148,11.49,11.50,-93,1
1666744576,100.00,998.37,1016.20,148,11.47,11.48,-93,1
1666744636,100.00,998.38,1016.21,148,11.42,11.43,-93,1
1666744697,100.00,998.38,1016.21,148,11.40,11.41,-90,1
1666744757,100.00,998.37,1016.20,148,11.37,11.38,-93,1
1666744817,100.00,998.36,1016.19,148,11.35,11.36,-91,1
1666744877,100.00,998.34,1016.17,148,11.32,11.33,-92,1
1666744937,100.00,998.38,1016.21,148,11.31,11.32,-91,1
1666744998,100.00,998.39,1016.22,148,11.28,11.29,-92,1
1666745058,100.00,998.41,1016.24,148,11.26,11.27,-94,1
1666745121,100.00,998.40,1016.23,148,11.23,11.24,-91,1
1666745181,100.00,998.38,1016.21,148,11.21,11.22,-91,1
1666745241,100.00,998.39,1016.22,148,11.20,11.21,-92,1
1666745301,100.00,998.40,1016.23,148,11.18,11.19,-91,1
1666745361,100.00,998.41,1016.24,148,11.14,11.15,-91,1
1666745421,100.00,998.42,1016.25,148,11.12,11.13,-92,1
1666745481,100.00,998.45,1016.28,148,11.09,11.10,-93,1
1666745541,100.00,998.44,1016.28,148,11.07,11.08,-94,1
1666745602,100.00,998.48,1016.32,148,11.08,11.09,-94,1
1666745662,100.00,998.47,1016.30,148,11.06,11.07,-94,1
1666745722,100.00,998.48,1016.31,148,11.06,11.07,-91,1
1666745782,100.00,998.51,1016.34,148,11.06,11.07,-92,1
1666745842,100.00,998.47,1016.30,148,11.04,11.05,-93,1
1666745902,100.00,998.49,1016.32,148,11.03,11.04,-93,1
1666745962,100.00,998.47,1016.30,148,11.04,11.05,-91,1
1666746023,100.00,998.48,1016.31,148,11.04,11.05,-94,1
1666746083,100.00,998.48,1016.31,148,11.05,11.06,-92,1
1666746143,100.00,998.50,1016.33,148,11.05,11.06,-91,1
1666746203,100.00,998.50,1016.33,148,11.06,11.07,-93,1
1666746263,100.00,998.49,1016.32,148,11.07,11.08,-92,1
1666746323,100.00,998.45,1016.28,148,11.06,11.07,-94,1
1666746384,100.00,998.48,1016.31,148,11.07,11.08,-90,1
1666746444,100.00,998.43,1016.26,148,11.07,11.08,-92,1
1666746504,100.00,998.47,1016.30,148,11.09,11.10,-93,1
1666746564,100.00,998.45,1016.28,148,11.09,11.10,-92,1
1666746624,100.00,998.46,1016.29,148,11.09,11.10,-92,1
1666746684,100.00,998.46,1016.29,148,11.09,11.10,-93,1
1666746744,100.00,998.47,1016.30,148,11.09,11.10,-91,1
1666746805,100.00,998.47,1016.30,148,11.08,11.09,-92,1
1666746865,100.00,998.45,1016.28,148,11.08,11.09,-93,1
1666746925,100.00,998.44,1016.27,148,11.07,11.08,-93,1
1666746985,100.00,998.47,1016.30,148,11.06,11.07,-93,1
1666747045,100.00,998.45,1016.28,148,11.04,11.05,-93,1
1666747105,100.00,998.49,1016.32,148,11.04,11.05,-92,1
1666747165,100.00,998.49,1016.32,148,11.02,11.03,-92,1
1666747226,100.00,998.48,1016.31,148,11.01,11.02,-93,1
1666747286,100.00,998.51,1016.34,148,11.01,11.02,-93,1
1666747346,100.00,998.53,1016.37,148,10.99,11.00,-93,1
1666747406,100.00,998.53,1016.36,148,10.98,10.99,-92,1
1666747466,100.00,998.56,1016.39,148,10.99,11.00,-92,1
1666747526,100.00,998.53,1016.37,148,10.99,11.00,-93,1
1666747586,100.00,998.56,1016.39,148,11.00,11.01,-91,1
1666747646,100.00,998.59,1016.42,148,10.98,10.99,-93,1
1666747707,100.00,998.60,1016.43,148,10.99,11.00,-92,1
1666747767,100.00,998.62,1016.45,148,10.99,11.00,-92,1
1666747827,100.00,998.62,1016.45,148,10.97,10.98,-93,1
1666747887,100.00,998.63,1016.47,148,10.97,10.98,-93,1
1666747947,100.00,998.65,1016.48,148,10.94,10.95,-94,1
1666748007,100.00,998.63,1016.46,148,10.94,10.95,-95,1
1666748067,100.00,998.58,1016.41,148,10.86,10.87,-93,1
1666748127,100.00,998.58,1016.41,148,10.91,10.92,-93,1
1666748187,100.00,998.60,1016.43,148,10.91,10.92,-94,1
1666748247,100.00,998.59,1016.42,148,10.89,10.90,-93,1
1666748308,100.00,998.60,1016.43,148,10.88,10.89,-91,1
1666748368,100.00,998.47,1016.31,148,10.87,10.88,-92,1
1666748428,100.00,998.58,1016.41,148,10.86,10.87,-93,1
1666748488,100.00,998.59,1016.42,148,10.85,10.86,-92,1
1666748548,100.00,998.58,1016.41,148,10.82,10.83,-91,1
1666748608,100.00,998.59,1016.42,148,10.82,10.83,-93,1
1666748668,100.00,998.57,1016.40,148,10.82,10.83,-93,1
1666748729,100.00,998.56,1016.40,148,10.82,10.83,-92,1
1666748789,100.00,998.55,1016.39,148,10.80,10.81,-93,1
1666748849,100.00,998.57,1016.40,148,10.80,10.81,-91,1
1666748909,100.00,998.59,1016.42,148,10.76,10.77,-92,1
1666748970,100.00,998.56,1016.39,148,10.80,10.81,-92,1
1666749030,100.00,998.59,1016.42,148,10.78,10.79,-93,1
1666749090,100.00,998.61,1016.44,148,10.81,10.82,-92,1
1666749150,100.00,998.64,1016.47,148,10.82,10.83,-94,1
1666749210,100.00,998.61,1016.45,148,10.82,10.83,-93,1
1666749271,100.00,998.64,1016.47,148,10.81,10.82,-93,1
1666749331,100.00,998.65,1016.49,148,10.82,10.83,-91,1
1666749391,100.00,998.68,1016.51,148,10.82,10.83,-93,1
1666749452,100.00,998.70,1016.53,148,10.82,10.83,-93,1
1666749512,100.00,998.72,1016.55,148,10.79,10.80,-92,1
1666749572,100.00,998.73,1016.56,148,10.79,10.80,-92,1
1666749633,100.00,998.70,1016.53,148,10.79,10.80,-92,1
1666749698,100.00,998.71,1016.54,148,10.79,10.80,-93,1
1666749822,100.00,998.68,1016.51,148,10.80,10.81,-93,1
1666749882,100.00,998.67,1016.50,148,10.81,10.82,-94,1
1666749942,100.00,998.69,1016.53,148,10.83,10.84,-93,1
1666750002,100.00,998.69,1016.52,148,10.81,10.82,-93,1
1666750062,100.00,998.68,1016.51,148,10.82,10.83,-93,1
1666750122,100.00,998.69,1016.52,148,10.83,10.84,-92,1
1666750182,100.00,998.68,1016.51,148,10.84,10.85,-93,1
1666750243,100.00,998.66,1016.49,148,10.85,10.86,-93,1
1666750303,100.00,998.68,1016.51,148,10.86,10.87,-94,1
1666750364,100.00,998.65,1016.48,148,10.86,10.87,-93,1
1666750424,100.00,998.62,1016.45,148,10.86,10.87,-92,1
1666750487,100.00,998.64,1016.47,148,10.86,10.87,-93,1
1666750547,100.00,998.66,1016.49,148,10.86,10.87,-93,1
1666750607,100.00,998.64,1016.48,148,10.85,10.86,-92,1
1666750667,100.00,998.64,1016.48,148,10.83,10.84,-92,1
1666750727,100.00,998.66,1016.49,148,10.82,10.83,-94,1
1666750787,100.00,998.65,1016.49,148,10.81,10.82,-94,1
1666750848,100.00,998.68,1016.51,148,10.83,10.84,-94,1
1666750908,100.00,998.70,1016.53,148,10.83,10.84,-93,1
1666750968,100.00,998.71,1016.54,148,10.80,10.81,-94,1
1666751028,100.00,998.70,1016.53,148,10.78,10.79,-92,1
1666751088,100.00,998.73,1016.56,148,10.77,10.78,-93,1
1666751148,100.00,998.72,1016.56,148,10.77,10.78,-91,1
1666751208,100.00,998.74,1016.57,148,10.73,10.74,-92,1
1666751269,100.00,998.74,1016.57,148,10.72,10.73,-92,1
1666751329,100.00,998.76,1016.59,148,10.72,10.73,-93,1
1666751389,100.00,998.77,1016.61,148,10.65,10.66,-90,1
1666751449,100.00,998.76,1016.60,148,10.72,10.73,-94,1
1666751512,100.00,998.79,1016.62,148,10.70,10.71,-93,1
1666751635,100.00,998.78,1016.61,148,10.71,10.72,-93,1
1666751696,100.00,998.75,1016.59,148,10.71,10.72,-93,1
1666751756,100.00,998.77,1016.60,148,10.66,10.67,-91,1
1666751879,100.00,998.73,1016.56,148,10.72,10.73,-92,1
1666751940,100.00,998.73,1016.56,148,10.72,10.73,-94,1
1666752000,100.00,998.75,1016.58,148,10.71,10.72,-94,1
1666752060,100.00,998.76,1016.59,148,10.70,10.71,-93,1
1666752120,100.00,998.77,1016.60,148,10.69,10.70,-93,1
1666752180,100.00,998.80,1016.63,148,10.69,10.70,-95,1
1666752240,100.00,998.77,1016.60,148,10.71,10.72,-92,1
1666752363,100.00,998.75,1016.58,148,10.69,10.70,-92,1
1666752424,100.00,998.78,1016.61,148,10.70,10.71,-93,1
1666752484,100.00,998.77,1016.60,148,10.70,10.71,-94,1
1666752544,100.00,998.76,1016.59,148,10.70,10.71,-92,1
1666752671,100.00,998.79,1016.62,148,10.71,10.72,-94,1
1666752732,100.00,998.62,1016.45,148,10.70,10.71,-91,1
1666752856,100.00,998.78,1016.62,148,10.72,10.73,-93,1
1666752917,100.00,998.76,1016.59,148,10.72,10.73,-90,1
1666753044,100.00,998.83,1016.66,148,10.71,10.72,-92,1
1666753104,100.00,998.80,1016.63,148,10.71,10.72,-94,1
1666753165,100.00,998.78,1016.61,148,10.71,10.72,-93,1
1666753226,100.00,998.81,1016.65,148,10.72,10.73,-93,1
1666753289,100.00,998.81,1016.64,148,10.72,10.73,-93,1
1666753349,100.00,998.83,1016.66,148,10.70,10.71,-94,1
1666753410,100.00,998.82,1016.65,148,10.72,10.73,-93,1
1666753596,100.00,998.87,1016.70,148,10.72,10.73,-92,1
1666753720,100.00,998.88,1016.71,148,10.72,10.73,-93,1
1666753781,100.00,998.91,1016.75,148,10.70,10.71,-93,1
1666753841,100.00,998.92,1016.75,148,10.72,10.73,-92,1
1666753901,100.00,998.89,1016.72,148,10.72,10.73,-91,1
1666753961,100.00,998.90,1016.73,148,10.73,10.74,-92,1
1666754021,100.00,998.90,1016.73,148,10.73,10.74,-92,1
1666754081,100.00,998.90,1016.73,148,10.75,10.76,-92,1
1666754141,100.00,998.93,1016.76,148,10.73,10.74,-92,1
1666754202,100.00,998.91,1016.74,148,10.73,10.74,-93,1
1666754264,100.00,998.93,1016.76,148,10.75,10.76,-92,1
1666754325,100.00,998.95,1016.79,148,10.75,10.76,-92,1
1666754385,100.00,998.96,1016.79,148,10.78,10.79,-93,1
1666754445,100.00,999.00,1016.83,148,10.76,10.77,-94,1
1666754505,100.00,999.01,1016.84,148,10.78,10.79,-94,1
1666754565,100.00,999.03,1016.86,148,10.76,10.77,-93,1
1666754626,100.00,998.99,1016.82,148,10.76,10.77,-93,1
1666754686,100.00,998.99,1016.82,148,10.79,10.80,-92,1
1666754809,100.00,999.00,1016.83,148,10.83,10.84,-93,1
1666754869,100.00,998.99,1016.82,148,10.83,10.84,-92,1
1666754929,100.00,999.00,1016.83,148,10.82,10.83,-93,1
1666754990,100.00,999.01,1016.84,148,10.85,10.86,-92,1
1666755113,100.00,999.01,1016.85,148,10.85,10.86,-95,1
1666755176,100.00,999.00,1016.83,148,10.83,10.84,-95,1
1666755236,100.00,999.02,1016.85,148,10.85,10.86,-94,1
1666755296,100.00,999.02,1016.85,148,10.87,10.88,-95,1
1666755356,100.00,999.04,1016.87,148,10.86,10.87,-94,1
1666755416,100.00,998.98,1016.81,148,10.86,10.87,-93,1
1666755476,100.00,999.00,1016.83,148,10.85,10.86,-93,1
1666755540,100.00,998.96,1016.79,148,10.86,10.87,-93,1
1666755603,100.00,998.98,1016.81,148,10.85,10.86,-94,1
1666755663,100.00,998.99,1016.82,148,10.88,10.89,-94,1
1666755723,100.00,998.98,1016.81,148,10.89,10.90,-93,1
1666755783,100.00,998.98,1016.81,148,10.89,10.90,-92,1
1666755843,100.00,998.98,1016.81,148,10.89,10.90,-91,1
1666755903,100.00,998.95,1016.78,148,10.91,10.92,-93,1
1666755964,100.00,998.94,1016.77,148,10.91,10.92,-92,1
1666756214,100.00,998.96,1016.79,148,10.93,10.94,-91,1
1666756337,100.00,998.96,1016.79,148,10.93,10.94,-93,1
1666756523,100.00,999.00,1016.83,148,10.93,10.94,-92,1
1666756586,100.00,999.00,1016.83,148,10.92,10.93,-92,1
1666756646,100.00,999.01,1016.84,148,10.93,10.94,-93,1
1666756706,100.00,999.01,1016.84,148,10.92,10.93,-92,1
1666756769,100.00,998.98,1016.82,148,10.93,10.94,-91,1
1666756829,100.00,998.99,1016.82,148,10.94,10.95,-94,1
1666756890,100.00,999.02,1016.85,148,10.94,10.95,-93,1
1666756950,100.00,999.03,1016.86,148,10.95,10.96,-91,1
1666757010,100.00,999.01,1016.84,148,10.97,10.98,-93,1
1666757074,100.00,998.98,1016.81,148,10.94,10.95,-93,1
1666757137,100.00,999.01,1016.84,148,10.97,10.98,-94,1
1666757197,100.00,999.03,1016.86,148,10.98,10.99,-92,1
1666757257,100.00,999.04,1016.87,148,10.97,10.98,-93,1
1666757317,100.00,999.01,1016.84,148,10.97,10.98,-92,1
1666757377,100.00,999.07,1016.90,148,10.98,10.99,-93,1
1666757438,100.00,999.08,1016.91,148,11.00,11.01,-93,1
1666757501,100.00,998.98,1016.81,148,11.00,11.01,-93,1
1666757625,100.00,999.14,1016.97,148,10.98,10.99,-94,1
1666757685,100.00,999.12,1016.95,148,10.99,11.00,-92,1
1666757745,100.00,999.12,1016.95,148,10.99,11.00,-93,1
1666757805,100.00,999.12,1016.96,148,11.01,11.02,-93,1
1666758181,100.00,999.21,1017.04,148,10.99,11.00,-92,1
1666758241,100.00,999.23,1017.06,148,11.01,11.02,-93,1
1666758301,100.00,999.24,1017.07,148,10.98,10.99,-92,1
1666758361,100.00,999.24,1017.08,148,11.00,11.01,-92,1
1666758421,100.00,999.26,1017.10,148,11.01,11.02,-92,1
1666758484,100.00,999.28,1017.12,148,11.01,11.02,-93,1
1666758740,100.00,999.27,1017.11,148,11.03,11.04,-93,1
1666758806,100.00,999.31,1017.14,148,11.05,11.06,-95,1
1666758884,100.00,999.28,1017.11,148,11.05,11.06,-92,1
1666758977,100.00,999.25,1017.08,148,11.04,11.05,-93,1
1666758998,100.00,999.28,1017.11,148,11.06,11.07,-94,1
1666759123,100.00,999.27,1017.10,148,11.07,11.08,-92,1
1666759313,100.00,999.32,1017.15,148,11.08,11.09,-91,1
1666759373,100.00,999.27,1017.10,148,11.06,11.07,-92,1
1666759622,100.00,999.38,1017.21,148,11.07,11.08,-94,1
1666759704,100.00,999.35,1017.18,148,11.06,11.07,-94,1
1666759746,100.00,999.38,1017.21,148,11.08,11.09,-93,1
1666760502,100.00,999.46,1017.29,148,11.12,11.13,-91,1
1666760691,100.00,999.43,1017.27,148,11.12,11.13,-94,1
1666760751,100.00,999.46,1017.29,148,11.10,11.11,-94,1
1666760874,100.00,999.49,1017.32,148,11.10,11.11,-93,1
1666760935,100.00,999.51,1017.34,148,11.11,11.12,-93,1
1666761379,100.00,999.59,1017.43,148,11.13,11.14,-93,1
1666762095,100.00,999.61,1017.44,148,11.13,11.14,-93,1
1666762179,100.00,999.68,1017.51,148,11.11,11.12,-93,1
1666762239,100.00,999.67,1017.51,148,11.13,11.14,-93,1
1666762623,100.00,999.80,1017.64,148,11.10,11.11,-92,1
1666762751,100.00,999.83,1017.66,148,11.13,11.14,-92,1
1666763004,100.00,999.87,1017.70,148,11.15,11.16,-94,1
1666763256,100.00,999.97,1017.80,148,11.17,11.18,-93,1
1666763379,100.00,999.98,1017.81,148,11.16,11.17,-94,1
1666763692,100.00,999.99,1017.82,148,11.18,11.19,-93,1
1666763752,100.00,1000.02,1017.85,148,11.20,11.21,-93,1
1666763812,100.00,1000.02,1017.85,148,11.18,11.19,-93,1
1666763872,100.00,1000.03,1017.86,148,11.18,11.19,-92,1
1666763936,100.00,999.98,1017.81,148,11.20,11.21,-92,1
1666764005,100.00,999.97,1017.80,148,11.21,11.22,-91,1
1666764122,100.00,999.99,1017.82,148,11.24,11.25,-93,1
1666764456,100.00,1000.13,1017.96,148,11.17,11.18,-94,1
1666764886,100.00,1000.14,1017.97,148,11.24,11.25,-92,1
1666764949,100.00,1000.10,1017.93,148,11.26,11.27,-93,1
1666765010,100.00,1000.10,1017.93,148,11.29,11.30,-93,1
1666765080,100.00,1000.09,1017.93,148,11.30,11.31,-93,1
1666765134,100.00,1000.10,1017.93,148,11.28,11.29,-94,1
1666765258,100.00,1000.12,1017.96,148,11.33,11.34,-93,1
1666765574,100.00,1000.17,1018.00,148,11.33,11.34,-94,1
1666765640,100.00,1000.18,1018.01,148,11.34,11.35,-92,1
1666766649,100.00,1000.34,1018.17,148,11.39,11.40,-93,1
1666772381,100.00,1000.47,1018.30,148,13.05,13.06,-93,1
1666772443,100.00,1000.56,1018.39,148,13.11,13.12,-93,1
1666772632,100.00,1000.50,1018.33,148,13.18,13.19,-92,1
1666772822,100.00,1000.50,1018.33,148,13.17,13.18,-91,1
1666772882,100.00,1000.52,1018.36,148,13.24,13.25,-93,1
1666773008,100.00,1000.54,1018.37,148,13.37,13.38,-93,1
1666773257,100.00,1000.56,1018.40,148,13.11,13.12,-93,1
1666773444,100.00,1000.55,1018.38,148,13.27,13.28,-93,1
1666773525,100.00,1000.60,1018.43,148,13.22,13.23,-92,1
1666773711,100.00,1000.58,1018.41,148,13.17,13.18,-92,1
1666774201,100.00,1000.70,1018.53,148,12.99,13.00,-93,1
1666774270,100.00,1000.68,1018.51,148,12.98,12.99,-91,1
1666774327,100.00,1000.73,1018.56,148,12.76,12.77,-92,1
1666774456,100.00,1000.72,1018.55,148,12.87,12.88,-92,1
1666774706,100.00,1000.75,1018.59,148,13.19,13.20,-94,1
1666775016,100.00,1000.79,1018.62,148,13.19,13.20,-93,1
1666775205,100.00,1000.85,1018.68,148,13.26,13.27,-94,1
1666775460,100.00,1000.84,1018.67,148,13.38,13.39,-93,1
1666775952,100.00,1000.96,1018.79,148,13.61,13.62,-94,1
1666776093,100.00,1000.93,1018.76,148,13.87,13.88,-93,1
1666776204,100.00,1000.95,1018.78,148,14.14,14.15,-93,1
1666776642,100.00,1001.06,1018.89,148,14.36,14.37,-93,1
1666777679,100.00,1001.10,1018.93,148,14.10,14.11,-94,1
1666777739,100.00,1001.14,1018.97,148,14.11,14.12,-92,1
1666777802,100.00,1001.13,1018.96,148,14.24,14.25,-94,1
1666778244,100.00,1001.20,1019.03,148,14.67,14.68,-92,1
1666778304,100.00,1001.24,1019.07,148,14.64,14.65,-92,1
1666779711,100.00,1001.32,1019.15,148,13.76,13.77,-92,1
1666823134,100.00,1005.81,1023.64,148,6.17,6.17,-94,1
1666823195,100.00,1005.82,1023.66,148,6.21,6.21,-93,1
1666823336,100.00,1005.82,1023.65,148,6.19,6.19,-94,1
1666823384,100.00,1005.84,1023.67,148,6.22,6.22,-94,1
1666823447,100.00,1005.84,1023.67,148,6.25,6.25,-93,1
1666823507,100.00,1005.85,1023.68,148,6.26,6.26,-93,1
1666823825,100.00,1005.85,1023.68,148,6.25,6.25,-94,1
1666824012,100.00,1005.85,1023.68,148,6.23,6.23,-93,1
1666824138,100.00,1005.88,1023.71,148,6.22,6.22,-94,1
1666824201,100.00,1005.85,1023.69,148,6.22,6.22,-93,1
1666824325,100.00,1005.87,1023.70,148,6.28,6.28,-94,1
1666824514,100.00,1005.97,1023.81,148,6.27,6.27,-92,1
1666824701,100.00,1006.05,1023.88,148,6.29,6.29,-92,1
1666824761,100.00,1006.02,1023.85,148,6.24,6.24,-93,1
1666824821,100.00,1006.01,1023.84,148,6.24,6.24,-92,1
1666824881,100.00,1006.01,1023.84,148,6.23,6.23,-92,1
1666825022,100.00,1006.04,1023.87,148,6.23,6.23,-92,1
1666825070,100.00,1006.04,1023.87,148,6.21,6.21,-93,1
1666825133,100.00,1006.06,1023.89,148,6.21,6.21,-93,1
1666825199,100.00,1006.05,1023.89,148,6.24,6.24,-91,1
1666825259,100.00,1006.06,1023.89,148,6.26,6.26,-92,1
1666825319,100.00,1006.07,1023.90,148,6.25,6.25,-93,1
1666825379,100.00,1006.04,1023.87,148,6.24,6.24,-92,1
1666825442,100.00,1006.05,1023.88,148,6.24,6.24,-92,1
1666825502,100.00,1006.03,1023.86,148,6.20,6.20,-94,1
1666825562,100.00,1006.00,1023.83,148,6.21,6.21,-92,1
1666825622,100.00,1006.00,1023.83,148,6.20,6.20,-93,1
1666825685,100.00,1006.01,1023.84,148,6.17,6.17,-92,1
1666825748,100.00,1006.04,1023.88,148,6.18,6.18,-93,1
1666825808,100.00,1006.04,1023.87,148,6.20,6.20,-92,1
1666825871,100.00,1006.04,1023.87,148,6.19,6.19,-93,1
1666825934,100.00,1006.05,1023.88,148,6.20,6.20,-92,1
1666826063,100.00,1006.06,1023.89,148,6.26,6.26,-92,1
1666826129,100.00,1006.08,1023.91,148,6.28,6.28,-93,1
1666826261,100.00,1006.04,1023.87,148,6.29,6.29,-92,1
1666826387,100.00,1006.08,1023.91,148,6.30,6.30,-93,1
1666826447,100.00,1006.06,1023.89,148,6.31,6.31,-93,1
1666826507,100.00,1006.10,1023.93,148,6.37,6.37,-93,1
1666826567,100.00,1006.09,1023.92,148,6.34,6.34,-93,1
1666826691,100.00,1006.08,1023.91,148,6.37,6.37,-93,1
1666826751,100.00,1006.03,1023.86,148,6.36,6.36,-93,1
1666826814,100.00,1006.08,1023.91,148,6.37,6.37,-91,1
1666826876,100.00,1006.04,1023.87,148,6.34,6.34,-94,1
1666826937,100.00,1006.07,1023.90,148,6.37,6.37,-94,1
1666826999,100.00,1006.10,1023.93,148,6.36,6.36,-93,1
1666827059,100.00,1006.08,1023.91,148,6.37,6.37,-92,1
1666827119,100.00,1006.06,1023.89,148,6.36,6.36,-91,1
1666827182,100.00,1006.05,1023.89,148,6.36,6.36,-92,1
1666827243,100.00,1006.06,1023.89,148,6.37,6.37,-93,1
1666827306,100.00,1006.03,1023.86,148,6.37,6.37,-95,1
1666827368,100.00,1006.04,1023.88,148,6.38,6.38,-93,1
1666827429,100.00,1006.05,1023.88,148,6.37,6.37,-93,1
1666827573,100.00,1006.06,1023.89,148,6.38,6.38,-92,1
1666827618,100.00,1006.06,1023.89,148,6.38,6.38,-94,1
1666827678,100.00,1006.04,1023.87,148,6.41,6.41,-92,1
1666827928,100.00,1006.04,1023.87,148,6.44,6.44,-92,1
1666827988,100.00,1006.04,1023.87,148,6.45,6.45,-93,1
1666828112,100.00,1006.07,1023.90,148,6.47,6.47,-93,1
1666828361,100.00,1006.11,1023.94,148,6.49,6.49,-94,1
1666828421,100.00,1006.10,1023.94,148,6.52,6.52,-93,1
1666828481,100.00,1006.14,1023.97,148,6.54,6.54,-92,1
1666828542,100.00,1006.12,1023.95,148,6.49,6.49,-93,1
1666828668,100.00,1006.09,1023.92,148,6.49,6.49,-93,1
1666828731,100.00,1006.11,1023.94,148,6.53,6.53,-93,1
1666828793,100.00,1006.10,1023.93,148,6.55,6.55,-92,1
1666828853,100.00,1006.14,1023.97,148,6.55,6.55,-93,1
1666828914,100.00,1006.14,1023.97,148,6.57,6.57,-93,1
1666828974,100.00,1006.18,1024.01,148,6.49,6.49,-93,1
1666829034,100.00,1006.18,1024.01,148,6.57,6.57,-92,1
1666829094,100.00,1006.16,1023.99,148,6.56,6.56,-90,1
1666829217,100.00,1006.15,1023.98,148,6.59,6.59,-94,1
1666829277,100.00,1006.13,1023.96,148,6.59,6.59,-93,1
1666829337,100.00,1006.13,1023.96,148,6.59,6.59,-93,1
1666829397,100.00,1006.11,1023.95,148,6.55,6.55,-92,1
1666829457,100.00,1006.10,1023.93,148,6.55,6.55,-91,1
1666829517,100.00,1006.10,1023.94,148,6.54,6.54,-93,1
1666829580,100.00,1006.09,1023.92,148,6.54,6.54,-93,1
1666829649,100.00,1006.08,1023.91,148,6.53,6.53,-94,1
1666829704,100.00,1006.08,1023.91,148,6.45,6.45,-94,1
1666829767,100.00,1006.06,1023.89,148,6.50,6.50,-94,1
1666829827,100.00,1006.03,1023.86,148,6.48,6.48,-94,1
1666829889,100.00,1006.01,1023.84,148,6.46,6.46,-94,1
1666829950,100.00,1005.98,1023.81,148,6.44,6.44,-93,1
1666830010,100.00,1005.96,1023.79,148,6.41,6.41,-94,1
1666830070,100.00,1005.96,1023.79,148,6.38,6.38,-93,1
1666830130,100.00,1006.00,1023.83,148,6.34,6.34,-92,1
1666830190,100.00,1005.98,1023.82,148,6.31,6.31,-93,1
1666830250,100.00,1005.98,1023.81,148,6.28,6.28,-94,1
1666830310,100.00,1005.96,1023.79,148,6.23,6.23,-92,1
1666830370,100.00,1005.96,1023.79,148,6.22,6.22,-92,1
1666830430,100.00,1005.98,1023.82,148,6.16,6.16,-93,1
1666830493,100.00,1005.98,1023.81,148,6.19,6.19,-92,1
1666830553,100.00,1005.96,1023.80,148,6.17,6.17,-94,1
1666830616,100.00,1006.00,1023.83,148,6.16,6.16,-94,1
1666830676,100.00,1006.02,1023.85,148,6.16,6.16,-93,1
1666830737,100.00,1006.00,1023.83,148,6.12,6.12,-93,1
1666830797,100.00,1006.04,1023.87,148,6.15,6.15,-94,1
1666830857,100.00,1006.03,1023.86,148,6.12,6.12,-92,1
1666830917,100.00,1006.00,1023.83,148,6.10,6.10,-92,1
1666830977,100.00,1006.02,1023.85,148,6.06,6.06,-92,1
1666831046,100.00,1006.02,1023.85,148,6.07,6.07,-92,1
1666831100,100.00,1006.02,1023.85,148,6.07,6.07,-92,1
1666831161,100.00,1005.98,1023.81,148,6.06,6.06,-95,1
1666831221,100.00,1006.01,1023.84,148,6.04,6.04,-93,1
1666831281,100.00,1006.02,1023.85,148,6.04,6.04,-93,1
1666831341,100.00,1006.03,1023.86,148,6.04,6.04,-93,1
1666831404,100.00,1006.02,1023.85,148,6.01,6.01,-93,1
1666831464,100.00,1006.04,1023.87,148,5.99,5.99,-93,1
1666831524,100.00,1006.05,1023.88,148,5.98,5.98,-93,1
1666831584,100.00,1006.03,1023.86,148,5.94,5.94,-93,1
1666831644,100.00,1006.06,1023.89,148,5.94,5.94,-92,1
1666831704,100.00,1005.95,1023.78,148,5.92,5.92,-92,1
1666831765,100.00,1006.04,1023.88,148,5.90,5.90,-93,1
1666831825,100.00,1006.06,1023.89,148,5.87,5.87,-91,1
1666831888,100.00,1006.06,1023.89,148,5.85,5.85,-92,1
1666831948,100.00,1006.06,1023.89,148,5.83,5.83,-92,1
1666832008,100.00,1005.89,1023.72,148,5.82,5.82,-92,1
1666832068,100.00,1006.09,1023.92,148,5.82,5.82,-93,1
1666832128,100.00,1006.09,1023.92,148,5.79,5.79,-93,1
1666832188,100.00,1006.08,1023.91,148,5.79,5.79,-91,1
1666832248,100.00,1006.07,1023.90,148,5.78,5.78,-92,1
1666832308,100.00,1006.09,1023.93,148,5.77,5.77,-92,1
1666832368,100.00,1006.09,1023.92,148,5.74,5.74,-94,1
1666832431,100.00,1006.04,1023.88,148,5.74,5.74,-93,1
1666832491,100.00,1006.08,1023.91,148,5.69,5.69,-93,1
1666832551,100.00,1006.06,1023.90,148,5.71,5.71,-93,1
1666832674,100.00,1006.09,1023.92,148,5.70,5.70,-93,1
1666832734,100.00,1006.08,1023.91,148,5.70,5.70,-92,1
1666832794,100.00,1006.06,1023.89,148,5.68,5.68,-91,1
1666832854,100.00,1006.07,1023.91,148,5.70,5.70,-93,1
1666832917,100.00,1006.07,1023.91,148,5.69,5.69,-93,1
1666832977,100.00,1006.05,1023.89,148,5.68,5.68,-92,1
1666833038,100.00,1006.08,1023.91,148,5.69,5.69,-92,1
1666833098,100.00,1006.09,1023.92,148,5.67,5.67,-91,1
1666833158,100.00,1006.10,1023.94,148,5.67,5.67,-93,1
1666833218,100.00,1006.09,1023.92,148,5.68,5.68,-93,1
1666833278,100.00,1006.13,1023.96,148,5.66,5.66,-94,1
1666833338,100.00,1006.15,1023.99,148,5.68,5.68,-93,1
1666833398,100.00,1006.16,1023.99,148,5.68,5.68,-92,1
1666833458,100.00,1006.16,1023.99,148,5.68,5.68,-92,1
1666833518,100.00,1006.15,1023.98,148,5.68,5.68,-91,1
1666833578,100.00,1006.15,1023.98,148,5.66,5.66,-94,1
1666833638,100.00,1006.15,1023.98,148,5.66,5.66,-94,1
1666833698,100.00,1006.16,1023.99,148,5.66,5.66,-92,1
1666833758,100.00,1006.13,1023.97,148,5.65,5.65,-93,1
1666833819,100.00,1006.14,1023.97,148,5.65,5.65,-92,1
1666833879,100.00,1006.08,1023.91,148,5.63,5.63,-93,1
1666833939,100.00,1006.11,1023.94,148,5.63,5.63,-93,1
1666833999,100.00,1006.10,1023.93,148,5.63,5.63,-93,1
1666834059,100.00,1006.09,1023.93,148,5.62,5.62,-93,1
1666834119,100.00,1006.10,1023.93,148,5.63,5.63,-94,1
1666834179,100.00,1006.08,1023.91,148,5.62,5.62,-93,1
1666834239,100.00,1006.11,1023.94,148,5.61,5.61,-94,1
1666834299,100.00,1006.09,1023.92,148,5.60,5.60,-93,1
1666834359,100.00,1006.10,1023.93,148,5.60,5.60,-93,1
1666834419,100.00,1006.12,1023.95,148,5.60,5.60,-93,1
1666834480,100.00,1006.14,1023.97,148,5.59,5.59,-91,1
1666834540,100.00,1006.13,1023.96,148,5.58,5.58,-93,1
1666834600,100.00,1006.18,1024.02,148,5.57,5.57,-92,1
1666834660,100.00,1006.19,1024.02,148,5.57,5.57,-93,1
1666834720,100.00,1006.18,1024.01,148,5.56,5.56,-92,1
1666834780,100.00,1006.17,1024.00,148,5.53,5.53,-93,1
1666834840,100.00,1006.19,1024.03,148,5.51,5.51,-94,1
1666834900,100.00,1006.16,1023.99,148,5.49,5.49,-95,1
1666834960,100.00,1006.20,1024.03,148,5.47,5.47,-93,1
1666835020,100.00,1006.20,1024.03,148,5.45,5.45,-94,1
1666835080,100.00,1006.23,1024.06,148,5.44,5.44,-94,1
1666835141,100.00,1006.22,1024.05,148,5.38,5.38,-93,1
1666835201,100.00,1006.25,1024.08,148,5.36,5.36,-94,1
1666835261,100.00,1006.25,1024.08,148,5.31,5.31,-93,1
1666835321,100.00,1006.26,1024.10,148,5.29,5.29,-93,1
1666835381,100.00,1006.27,1024.10,148,5.27,5.27,-93,1
1666835441,100.00,1006.29,1024.12,148,5.23,5.23,-94,1
1666835501,100.00,1006.29,1024.12,148,5.21,5.21,-93,1
1666835561,100.00,1006.30,1024.13,148,5.21,5.21,-93,1
1666835621,100.00,1006.29,1024.12,148,5.16,5.16,-93,1
1666835744,100.00,1006.32,1024.15,148,5.14,5.14,-92,1
1666835804,100.00,1006.38,1024.21,148,5.12,5.12,-93,1
1666835864,100.00,1006.38,1024.21,148,5.07,5.07,-94,1
1666835927,100.00,1006.42,1024.25,148,5.07,5.07,-90,1
1666835987,100.00,1006.38,1024.21,148,5.04,5.04,-93,1
1666836047,100.00,1006.35,1024.18,148,5.03,5.03,-93,1
1666836108,100.00,1006.35,1024.18,148,5.01,5.01,-93,1
1666836168,100.00,1006.38,1024.21,148,4.98,4.98,-92,1
1666836228,100.00,1006.36,1024.19,148,4.97,4.97,-93,1
1666836288,100.00,1006.37,1024.20,148,4.95,4.95,-92,1
1666836348,100.00,1006.39,1024.22,148,4.94,4.94,-93,1
1666836408,100.00,1006.39,1024.22,148,4.89,4.89,-92,1
1666836468,100.00,1006.42,1024.25,148,4.86,4.86,-93,1
1666836531,100.00,1006.45,1024.28,148,4.86,4.86,-93,1
1666836591,100.00,1006.47,1024.30,148,4.84,4.84,-92,1
1666836651,100.00,1006.51,1024.34,148,4.83,4.83,-93,1
1666836711,100.00,1006.55,1024.38,148,4.83,4.83,-94,1
1666836771,100.00,1006.52,1024.35,148,4.82,4.82,-94,1
1666836831,100.00,1006.53,1024.36,148,4.82,4.82,-93,1
1666836891,100.00,1006.51,1024.34,148,4.79,4.79,-94,1
1666836952,100.00,1006.53,1024.36,148,4.75,4.75,-91,1
1666837012,100.00,1006.53,1024.36,148,4.76,4.76,-94,1
1666837072,100.00,1006.52,1024.35,148,4.73,4.73,-93,1
1666837132,100.00,1006.52,1024.35,148,4.72,4.72,-93,1
1666837192,100.00,1006.53,1024.36,148,4.70,4.70,-92,1
1666837252,100.00,1006.49,1024.32,148,4.71,4.71,-94,1
1666837312,100.00,1006.54,1024.37,148,4.70,4.70,-93,1
1666837373,100.00,1006.56,1024.39,148,4.74,4.74,-93,1
1666837433,100.00,1006.56,1024.39,148,4.76,4.76,-94,1
1666837493,100.00,1006.52,1024.35,148,4.73,4.73,-93,1
1666837553,100.00,1006.53,1024.36,148,4.76,4.76,-92,1
1666837613,100.00,1006.52,1024.35,148,4.76,4.76,-91,1
1666837673,100.00,1006.52,1024.35,148,4.78,4.78,-92,1
1666837733,100.00,1006.47,1024.30,148,4.78,4.78,-93,1
1666837793,100.00,1006.48,1024.31,148,4.76,4.76,-93,1
1666837853,100.00,1006.50,1024.34,148,4.76,4.76,-92,1
1666837913,100.00,1006.54,1024.37,148,4.74,4.74,-93,1
1666837974,100.00,1006.61,1024.44,148,4.75,4.75,-92,1
1666838034,100.00,1006.67,1024.50,148,4.74,4.74,-91,1
1666838094,100.00,1006.66,1024.49,148,4.76,4.76,-94,1
1666838160,100.00,1006.70,1024.53,148,4.75,4.75,-93,1
1666838223,100.00,1006.69,1024.52,148,4.79,4.79,-94,1
1666838283,100.00,1006.70,1024.54,148,4.78,4.78,-93,1
1666838343,100.00,1006.71,1024.54,148,4.85,4.85,-93,1
1666838403,100.00,1006.73,1024.56,148,4.89,4.89,-94,1
1666838463,100.00,1006.72,1024.55,148,4.92,4.92,-92,1
1666838523,100.00,1006.76,1024.59,148,4.94,4.94,-92,1
1666838583,100.00,1006.79,1024.63,148,4.98,4.98,-93,1
1666838643,100.00,1006.79,1024.62,148,4.93,4.93,-93,1
1666838703,100.00,1006.74,1024.57,148,5.03,5.03,-94,1
1666838764,100.00,1006.77,1024.60,148,5.07,5.07,-91,1
1666838824,100.00,1006.73,1024.56,148,5.09,5.09,-93,1
1666838884,100.00,1006.74,1024.57,148,5.08,5.08,-94,1
1666838944,100.00,1006.78,1024.61,148,5.11,5.11,-91,1
1666839004,100.00,1006.77,1024.60,148,5.19,5.19,-93,1
1666839064,100.00,1006.73,1024.56,148,5.22,5.22,-93,1
1666839124,100.00,1006.76,1024.59,148,5.24,5.24,-93,1
1666839184,100.00,1006.76,1024.59,148,5.27,5.27,-93,1
1666839244,100.00,1006.74,1024.57,148,5.29,5.29,-94,1
1666839304,100.00,1006.80,1024.63,148,5.31,5.31,-94,1
1666839367,100.00,1006.83,1024.66,148,5.33,5.33,-94,1
1666839427,100.00,1006.82,1024.66,148,5.35,5.35,-93,1
1666839487,100.00,1006.83,1024.66,148,5.37,5.37,-92,1
1666839547,100.00,1006.80,1024.63,148,5.37,5.37,-93,1
1666839608,100.00,1006.81,1024.64,148,5.40,5.40,-93,1
1666839668,100.00,1006.84,1024.67,148,5.41,5.41,-92,1
1666839728,100.00,1006.84,1024.67,148,5.44,5.44,-93,1
1666839788,100.00,1006.84,1024.67,148,5.46,5.46,-92,1
1666839848,100.00,1006.84,1024.67,148,5.48,5.48,-94,1
1666839911,100.00,1006.85,1024.68,148,5.50,5.50,-92,1
1666839971,100.00,1006.82,1024.65,148,5.52,5.52,-93,1
1666840031,100.00,1006.89,1024.72,148,5.53,5.53,-93,1
1666840091,100.00,1006.82,1024.65,148,5.57,5.57,-94,1
1666840151,100.00,1006.82,1024.65,148,5.60,5.60,-92,1
1666840211,100.00,1006.82,1024.66,148,5.61,5.61,-92,1
1666840271,100.00,1006.84,1024.67,148,5.64,5.64,-94,1
1666840332,100.00,1006.80,1024.64,148,5.66,5.66,-93,1
1666840392,100.00,1006.82,1024.65,148,5.69,5.69,-91,1
1666840452,100.00,1006.85,1024.68,148,5.72,5.72,-92,1
1666840512,100.00,1006.87,1024.70,148,5.74,5.74,-92,1
1666840572,100.00,1006.86,1024.70,148,5.76,5.76,-92,1
1666840632,100.00,1006.72,1024.55,148,5.78,5.78,-94,1
1666840692,100.00,1006.88,1024.71,148,5.79,5.79,-92,1
1666840752,100.00,1006.89,1024.72,148,5.83,5.83,-92,1
1666840812,100.00,1006.88,1024.71,148,5.84,5.84,-94,1
1666840872,100.00,1006.89,1024.73,148,5.86,5.86,-93,1
1666840933,100.00,1006.92,1024.75,148,5.88,5.88,-90,1
1666840993,100.00,1006.95,1024.78,148,5.89,5.89,-93,1
1666841053,100.00,1006.95,1024.78,148,5.92,5.92,-93,1
1666841113,100.00,1006.94,1024.78,148,5.93,5.93,-92,1
1666841173,100.00,1006.93,1024.77,148,5.95,5.95,-93,1
1666841233,100.00,1006.94,1024.77,148,5.97,5.97,-93,1
1666841293,100.00,1006.99,1024.82,148,5.99,5.99,-94,1
1666841353,100.00,1006.99,1024.82,148,6.00,6.00,-92,1
1666841413,100.00,1006.97,1024.80,148,6.00,6.00,-94,1
1666841473,100.00,1006.93,1024.76,148,6.05,6.05,-93,1
1666841534,100.00,1006.97,1024.80,148,6.08,6.08,-93,1
1666841594,100.00,1006.94,1024.78,148,6.08,6.08,-94,1
1666841654,100.00,1007.01,1024.84,148,6.12,6.12,-93,1
1666841714,100.00,1006.97,1024.80,148,6.14,6.14,-92,1
1666841774,100.00,1006.99,1024.82,148,6.16,6.16,-93,1
1666841834,100.00,1006.99,1024.82,148,6.16,6.16,-93,1
1666841895,100.00,1006.95,1024.78,148,6.20,6.20,-94,1
1666841955,100.00,1006.97,1024.81,148,6.20,6.20,-93,1
1666842015,100.00,1006.99,1024.82,148,6.26,6.26,-93,1
1666842075,100.00,1007.02,1024.85,148,6.27,6.27,-94,1
1666842135,100.00,1006.96,1024.79,148,6.26,6.26,-94,1
1666842195,100.00,1007.01,1024.84,148,6.29,6.29,-92,1
1666842255,100.00,1006.97,1024.80,148,6.31,6.31,-93,1
1666842315,100.00,1006.96,1024.79,148,6.33,6.33,-93,1
1666842375,100.00,1006.99,1024.82,148,6.33,6.33,-94,1
1666842436,100.00,1006.97,1024.80,148,6.37,6.37,-93,1
1666843846,100.00,1007.09,1024.92,148,6.46,6.46,-92,1
1666843906,100.00,1007.13,1024.96,148,6.48,6.48,-93,1
1666843966,100.00,1007.08,1024.91,148,6.46,6.46,-94,1
1666844026,100.00,1007.11,1024.94,148,6.46,6.46,-92,1
1666844087,100.00,1007.08,1024.91,148,6.45,6.45,-93,1
1666844149,100.00,1007.02,1024.85,148,6.45,6.45,-91,1
1666844212,100.00,1007.04,1024.87,148,6.44,6.44,-92,1
1666844273,100.00,1007.06,1024.89,148,6.46,6.46,-93,1
1666844333,100.00,1007.08,1024.91,148,6.46,6.46,-92,1
1666844395,100.00,1007.09,1024.93,148,6.45,6.45,-93,1
1666844455,100.00,1007.09,1024.93,148,6.46,6.46,-93,1
1666844519,100.00,1007.08,1024.91,148,6.46,6.46,-93,1
1666844642,100.00,1007.11,1024.94,148,6.45,6.45,-93,1
1666844702,100.00,1007.12,1024.95,148,6.45,6.45,-92,1
1666844762,100.00,1007.12,1024.95,148,6.45,6.45,-93,1
1666844822,100.00,1007.17,1025.00,148,6.44,6.44,-93,1
1666844882,100.00,1007.17,1025.00,148,6.42,6.42,-93,1
1666844943,100.00,1007.20,1025.03,148,6.42,6.42,-95,1
1666845003,100.00,1007.19,1025.02,148,6.39,6.39,-93,1
1666845066,100.00,1007.20,1025.03,148,6.42,6.42,-92,1
1666845189,100.00,1007.21,1025.04,148,6.43,6.43,-93,1
1666845252,100.00,1007.20,1025.04,148,6.43,6.43,-93,1
1666845444,100.00,1007.19,1025.02,148,6.45,6.45,-94,1
1666845504,100.00,1007.22,1025.05,148,6.46,6.46,-92,1
1666845564,100.00,1007.25,1025.08,148,6.46,6.46,-92,1
1666845624,100.00,1007.27,1025.10,148,6.47,6.47,-92,1
1666845819,100.00,1007.19,1025.02,148,6.46,6.46,-93,1
1666845882,100.00,1007.20,1025.03,148,6.48,6.48,-93,1
1666846023,100.00,1007.22,1025.06,148,6.46,6.46,-92,1
1666846074,100.00,1007.27,1025.10,148,6.50,6.50,-91,1
1666846138,100.00,1007.25,1025.08,148,6.50,6.50,-93,1
1666846198,100.00,1007.26,1025.09,148,6.50,6.50,-94,1
1666846258,100.00,1007.26,1025.09,148,6.51,6.51,-94,1
1666846318,100.00,1007.24,1025.08,148,6.52,6.52,-93,1
1666846439,100.00,1007.24,1025.08,148,6.53,6.53,-94,1
1666846499,100.00,1007.26,1025.09,148,6.53,6.53,-91,1
1666846562,100.00,1007.26,1025.09,148,6.50,6.50,-92,1
1666846624,100.00,1007.29,1025.12,148,6.50,6.50,-95,1
1666847459,100.00,1007.40,1025.23,148,6.59,6.59,-93,1
1666847510,100.00,1007.43,1025.27,148,6.57,6.57,-93,1
1666847637,100.00,1007.46,1025.29,148,6.53,6.53,-93,1
1666847763,100.00,1007.48,1025.31,148,6.52,6.52,-95,1
1666848202,100.00,1007.53,1025.36,148,6.48,6.48,-93,1
1666848325,100.00,1007.56,1025.39,148,6.49,6.49,-93,1
1666848388,100.00,1007.54,1025.37,148,6.50,6.50,-95,1
1666848703,100.00,1007.58,1025.42,148,6.48,6.48,-94,1
1666848766,100.00,1007.57,1025.40,148,6.49,6.49,-93,1
1666848828,100.00,1007.56,1025.40,148,6.51,6.51,-94,1
1666849080,100.00,1007.60,1025.43,148,6.53,6.53,-94,1
1666849206,100.00,1007.57,1025.41,148,6.51,6.51,-93,1
1666849329,100.00,1007.59,1025.43,148,6.52,6.52,-93,1
1666849597,100.00,1007.67,1025.50,148,6.53,6.53,-94,1
1666849647,100.00,1007.62,1025.45,148,6.52,6.52,-93,1
1666849708,100.00,1007.62,1025.45,148,6.50,6.50,-92,1
1666849771,100.00,1007.59,1025.42,148,6.51,6.51,-93,1
1666849832,100.00,1007.58,1025.42,148,6.54,6.54,-94,1
1666849895,100.00,1007.57,1025.41,148,6.52,6.52,-94,1
1666849955,100.00,1007.64,1025.47,148,6.53,6.53,-95,1
1666850081,100.00,1007.63,1025.46,148,6.57,6.57,-94,1
1666850205,100.00,1007.63,1025.46,148,6.57,6.57,-94,1
1666850268,100.00,1007.63,1025.46,148,6.58,6.58,-93,1
1666850394,100.00,1007.64,1025.47,148,6.60,6.60,-92,1
1666850454,100.00,1007.60,1025.43,148,6.59,6.59,-93,1
1666850515,100.00,1007.63,1025.46,148,6.61,6.61,-92,1
1666850575,100.00,1007.64,1025.47,148,6.63,6.63,-94,1
1666850656,100.00,1007.64,1025.47,148,6.62,6.62,-94,1
1666850764,100.00,1007.67,1025.50,148,6.63,6.63,-92,1
1666850827,100.00,1007.67,1025.50,148,6.60,6.60,-93,1
1666850887,100.00,1007.67,1025.50,148,6.58,6.58,-94,1
1666850947,100.00,1007.71,1025.54,148,6.62,6.62,-94,1
1666851203,100.00,1007.71,1025.54,148,6.63,6.63,-93,1
1666851266,100.00,1007.73,1025.56,148,6.64,6.64,-92,1
1666851372,100.00,1007.74,1025.57,148,6.66,6.66,-94,1
1666851832,100.00,1007.86,1025.69,148,6.77,6.77,-90,1
1666852208,100.00,1007.90,1025.73,148,6.89,6.89,-93,1
1666852268,100.00,1007.88,1025.71,148,6.92,6.92,-94,1
1666852329,100.00,1007.92,1025.75,148,6.92,6.92,-92,1
1666853210,100.00,1007.97,1025.80,148,7.08,7.08,-94,1
1666853942,100.00,1008.11,1025.94,148,7.22,7.23,-95,1
1666854068,100.00,1008.16,1025.99,148,7.31,7.32,-93,1
1666854192,100.00,1008.12,1025.96,148,7.32,7.33,-94,1
1666854381,100.00,1008.17,1026.00,148,7.38,7.39,-93,1
1666855681,100.00,1008.30,1026.13,148,7.96,7.97,-93,1
1666855741,100.00,1008.30,1026.13,148,7.95,7.96,-93,1
1666856540,100.00,1008.42,1026.25,148,8.39,8.40,-94,1
1666856602,100.00,1008.42,1026.25,148,8.39,8.40,-93,1
1666856918,100.00,1008.44,1026.27,148,8.54,8.55,-92,1
1666856981,100.00,1008.49,1026.32,148,8.62,8.63,-94,1
1666857176,100.00,1008.47,1026.30,148,8.63,8.64,-93,1
1666857856,100.00,1008.56,1026.39,148,8.90,8.91,-92,1
1666858168,100.00,1008.61,1026.44,148,9.08,9.09,-93,1
1666858674,100.00,1008.69,1026.52,148,9.23,9.24,-93,1
1666860157,100.00,1008.55,1026.38,148,9.95,9.96,-93,1
1666860221,100.00,1008.51,1026.34,148,10.03,10.04,-93,1
1666907708,100.00,1008.58,1026.42,148,7.19,7.20,-95,1
1666907831,100.00,1008.60,1026.43,148,7.21,7.22,-94,1
1666908762,100.00,1008.68,1026.51,148,7.33,7.34,-94,1
1666908825,100.00,1008.69,1026.52,148,7.30,7.31,-93,1
1666909078,100.00,1008.73,1026.56,148,7.33,7.34,-94,1
1666909208,100.00,1008.70,1026.53,148,7.33,7.34,-94,1
1666909277,100.00,1008.76,1026.59,148,7.33,7.34,-92,1
1666909331,100.00,1008.77,1026.60,148,7.35,7.36,-94,1
1666909458,100.00,1008.72,1026.55,148,7.34,7.35,-94,1
1666909591,100.00,1008.57,1026.40,148,7.38,7.39,-94,1
1666909645,100.00,1008.70,1026.53,148,7.39,7.40,-93,1
1666909706,100.00,1008.71,1026.54,148,7.42,7.43,-93,1
1666909962,100.00,1008.69,1026.52,148,7.46,7.47,-96,1
1666910022,100.00,1008.66,1026.49,148,7.46,7.47,-93,1
1666910148,100.00,1008.64,1026.47,148,7.50,7.51,-95,1
1666910407,100.00,1008.68,1026.51,148,7.58,7.59,-94,1
1666910590,100.00,1008.66,1026.49,148,7.57,7.58,-93,1
1666910776,100.00,1008.65,1026.48,148,7.54,7.55,-94,1
1666910902,100.00,1008.65,1026.49,148,7.49,7.50,-93,1
1666911026,100.00,1008.08,1025.91,148,7.46,7.47,-94,1
1666911089,100.00,1008.71,1026.54,148,7.46,7.47,-94,1
1666911152,100.00,1008.66,1026.49,148,7.41,7.42,-95,1
1666911212,100.00,1008.68,1026.51,148,7.42,7.43,-93,1
1666911273,100.00,1008.68,1026.51,148,7.40,7.41,-94,1
1666911333,100.00,1008.67,1026.50,148,7.42,7.43,-93,1
1666911457,100.00,1008.63,1026.46,148,7.42,7.43,-93,1
1666911520,100.00,1008.66,1026.49,148,7.41,7.42,-92,1
1666911580,100.00,1008.66,1026.49,148,7.43,7.44,-94,1
1666911706,100.00,1008.68,1026.51,148,7.43,7.44,-95,1
1666911770,100.00,1008.65,1026.48,148,7.42,7.43,-95,1
1666911830,100.00,1008.64,1026.47,148,7.41,7.42,-93,1
1666911890,100.00,1008.62,1026.45,148,7.42,7.43,-93,1
1666911953,100.00,1008.62,1026.45,148,7.44,7.45,-93,1
1666912013,100.00,1008.61,1026.44,148,7.45,7.46,-94,1
1666912073,100.00,1008.62,1026.45,148,7.46,7.47,-94,1
1666912133,100.00,1008.58,1026.41,148,7.46,7.47,-94,1
1666912193,100.00,1008.58,1026.41,148,7.47,7.48,-94,1
1666912253,100.00,1008.59,1026.42,148,7.49,7.50,-94,1
1666912313,100.00,1008.60,1026.43,148,7.51,7.52,-93,1
1666912374,100.00,1008.58,1026.41,148,7.51,7.52,-93,1
1666912434,100.00,1008.56,1026.39,148,7.52,7.53,-93,1
1666912494,100.00,1008.62,1026.45,148,7.54,7.55,-93,1
1666912554,100.00,1008.61,1026.44,148,7.55,7.56,-95,1
1666912614,100.00,1008.58,1026.42,148,7.56,7.57,-94,1
1666912674,100.00,1008.63,1026.46,148,7.56,7.57,-93,1
1666912734,100.00,1008.63,1026.46,148,7.55,7.56,-93,1
1666912795,100.00,1008.66,1026.49,148,7.55,7.56,-93,1
1666912855,100.00,1008.64,1026.47,148,7.56,7.57,-94,1
1666912915,100.00,1008.63,1026.47,148,7.55,7.56,-93,1
1666913050,100.00,1008.62,1026.45,148,7.59,7.60,-94,1
1666913104,100.00,1008.59,1026.42,148,7.59,7.60,-95,1
1666913165,100.00,1008.56,1026.40,148,7.59,7.60,-93,1
1666913225,100.00,1008.57,1026.40,148,7.60,7.61,-93,1
1666913285,100.00,1008.51,1026.34,148,7.60,7.61,-94,1
1666913345,100.00,1008.52,1026.35,148,7.59,7.60,-94,1
1666913471,100.00,1008.52,1026.36,148,7.59,7.60,-91,1
1666913540,100.00,1008.59,1026.42,148,7.60,7.61,-94,1
1666913595,100.00,1008.55,1026.38,148,7.59,7.60,-93,1
1666913715,100.00,1008.53,1026.36,148,7.58,7.59,-93,1
1666913776,100.00,1008.54,1026.37,148,7.58,7.59,-93,1
1666913896,100.00,1008.55,1026.38,148,7.58,7.59,-94,1
1666913956,100.00,1008.53,1026.36,148,7.59,7.60,-94,1
1666914016,100.00,1008.51,1026.34,148,7.58,7.59,-94,1
1666914076,100.00,1008.56,1026.39,148,7.60,7.61,-95,1
1666914136,100.00,1008.57,1026.40,148,7.59,7.60,-94,1
1666914202,100.00,1008.57,1026.40,148,7.58,7.59,-95,1
1666914262,100.00,1008.58,1026.41,148,7.57,7.58,-95,1
1666914323,100.00,1008.60,1026.43,148,7.57,7.58,-95,1
1666914446,100.00,1008.58,1026.41,148,7.57,7.58,-93,1
1666914506,100.00,1008.59,1026.42,148,7.55,7.56,-94,1
1666914566,100.00,1008.57,1026.40,148,7.55,7.56,-93,1
1666914627,100.00,1008.57,1026.40,148,7.55,7.56,-93,1
1666914813,100.00,1008.53,1026.36,148,7.55,7.56,-91,1
1666914874,100.00,1008.54,1026.37,148,7.55,7.56,-94,1
1666914934,100.00,1008.54,1026.37,148,7.56,7.57,-95,1
1666915060,100.00,1008.52,1026.35,148,7.56,7.57,-94,1
1666915120,100.00,1008.53,1026.36,148,7.56,7.57,-93,1
1666915180,100.00,1008.53,1026.36,148,7.57,7.58,-93,1
1666915243,100.00,1008.53,1026.36,148,7.57,7.58,-96,1
1666915303,100.00,1008.59,1026.42,148,7.58,7.59,-95,1
1666915364,100.00,1008.56,1026.39,148,7.59,7.60,-94,1
1666915424,100.00,1008.57,1026.40,148,7.60,7.61,-94,1
1666915484,100.00,1008.59,1026.42,148,7.62,7.63,-94,1
1666915544,100.00,1008.59,1026.43,148,7.62,7.63,-92,1
1666915604,100.00,1008.58,1026.42,148,7.64,7.65,-93,1
1666915664,100.00,1008.57,1026.40,148,7.65,7.66,-94,1
1666915724,100.00,1008.56,1026.39,148,7.68,7.69,-94,1
1666915787,100.00,1008.55,1026.38,148,7.71,7.72,-94,1
1666915847,100.00,1008.54,1026.37,148,7.73,7.74,-93,1
1666915908,100.00,1008.57,1026.40,148,7.74,7.75,-94,1
1666915968,100.00,1008.60,1026.43,148,7.75,7.76,-93,1
1666916028,100.00,1008.59,1026.43,148,7.77,7.78,-95,1
1666916088,100.00,1008.58,1026.41,148,7.79,7.80,-93,1
1666916212,100.00,1008.55,1026.38,148,7.82,7.83,-94,1
1666916272,100.00,1008.56,1026.40,148,7.81,7.82,-94,1
1666916332,100.00,1008.56,1026.39,148,7.83,7.84,-93,1
1666916393,100.00,1008.56,1026.39,148,7.84,7.85,-94,1
1666916453,100.00,1008.53,1026.36,148,7.85,7.86,-94,1
1666916513,100.00,1008.55,1026.38,148,7.88,7.89,-94,1
1666916573,100.00,1008.56,1026.39,148,7.87,7.88,-94,1
1666916633,100.00,1008.53,1026.36,148,7.89,7.90,-94,1
1666916693,100.00,1008.53,1026.36,148,7.89,7.90,-93,1
1666916754,100.00,1008.51,1026.34,148,7.90,7.91,-93,1
1666916816,100.00,1008.51,1026.35,148,7.93,7.94,-93,1
1666916879,100.00,1008.52,1026.35,148,7.94,7.95,-94,1
1666916939,100.00,1008.50,1026.33,148,7.96,7.97,-94,1
1666917017,100.00,1008.52,1026.35,148,8.00,8.01,-94,1
1666917074,100.00,1008.47,1026.30,148,8.02,8.03,-94,1
1666917192,100.00,1008.45,1026.28,148,8.04,8.05,-93,1
1666917253,100.00,1008.48,1026.31,148,8.06,8.07,-95,1
1666917313,100.00,1008.45,1026.28,148,8.08,8.09,-93,1
1666917373,100.00,1008.47,1026.30,148,8.10,8.11,-93,1
1666917434,100.00,1008.43,1026.27,148,8.12,8.13,-94,1
1666917494,100.00,1008.45,1026.28,148,8.14,8.15,-94,1
1666917554,100.00,1008.45,1026.28,148,8.15,8.16,-92,1
1666917614,100.00,1008.49,1026.32,148,8.15,8.16,-95,1
1666917674,100.00,1008.46,1026.30,148,8.17,8.18,-92,1
1666917734,100.00,1008.47,1026.30,148,8.18,8.19,-93,1
1666917794,100.00,1008.47,1026.30,148,8.18,8.19,-95,1
1666917858,100.00,1008.47,1026.30,148,8.19,8.20,-92,1
1666917918,100.00,1008.43,1026.26,148,8.21,8.22,-94,1
1666917981,100.00,1008.46,1026.29,148,8.23,8.24,-94,1
1666918044,100.00,1008.46,1026.29,148,8.26,8.27,-93,1
1666918104,100.00,1008.46,1026.29,148,8.23,8.24,-92,1
1666918164,100.00,1008.45,1026.29,148,8.26,8.27,-92,1
1666918224,100.00,1008.42,1026.25,148,8.26,8.27,-94,1
1666918288,100.00,1008.36,1026.19,148,8.27,8.28,-94,1
1666918348,100.00,1008.32,1026.15,148,8.26,8.27,-93,1
1666918408,100.00,1008.39,1026.22,148,8.27,8.28,-94,1
1666918468,100.00,1008.28,1026.11,148,8.31,8.32,-94,1
1666918529,100.00,1008.29,1026.13,148,8.32,8.33,-94,1
1666918590,100.00,1008.32,1026.15,148,8.36,8.37,-94,1
1666918650,100.00,1008.29,1026.12,148,8.37,8.38,-93,1
1666918710,100.00,1008.29,1026.12,148,8.38,8.39,-92,1
1666918770,100.00,1008.29,1026.12,148,8.39,8.40,-94,1
1666918833,100.00,1008.33,1026.16,148,8.38,8.39,-93,1
1666918893,100.00,1008.31,1026.14,148,8.38,8.39,-94,1
1666918954,100.00,1008.32,1026.15,148,8.41,8.42,-91,1
1666919015,100.00,1008.31,1026.14,148,8.43,8.44,-92,1
1666919075,100.00,1008.31,1026.14,148,8.43,8.44,-92,1
1666919135,100.00,1008.29,1026.12,148,8.48,8.49,-94,1
1666919195,100.00,1008.29,1026.12,148,8.48,8.49,-93,1
1666919258,100.00,1008.32,1026.15,148,8.48,8.49,-92,1
1666919319,100.00,1008.32,1026.15,148,8.51,8.52,-93,1
1666919379,100.00,1008.30,1026.13,148,8.49,8.50,-94,1
1666919439,100.00,1008.31,1026.14,148,8.51,8.52,-94,1
1666919500,100.00,1008.28,1026.11,148,8.51,8.52,-93,1
1666919560,100.00,1008.32,1026.15,148,8.48,8.49,-92,1
1666919621,100.00,1008.29,1026.12,148,8.52,8.53,-94,1
1666919681,100.00,1008.30,1026.13,148,8.52,8.53,-92,1
1666919741,100.00,1008.31,1026.14,148,8.53,8.54,-95,1
1666919801,100.00,1008.30,1026.13,148,8.54,8.55,-94,1
1666919924,100.00,1008.28,1026.11,148,8.51,8.52,-93,1
1666919984,100.00,1008.23,1026.07,148,8.51,8.52,-94,1
1666920044,100.00,1008.25,1026.08,148,8.50,8.51,-93,1
1666920104,100.00,1008.29,1026.12,148,8.49,8.50,-94,1
1666920164,100.00,1008.30,1026.13,148,8.52,8.53,-92,1
1666920224,100.00,1008.23,1026.06,148,8.55,8.56,-92,1
1666920284,100.00,1008.23,1026.06,148,8.57,8.58,-92,1
1666920347,100.00,1008.25,1026.08,148,8.58,8.59,-93,1
1666920407,100.00,1008.22,1026.05,148,8.60,8.61,-93,1
1666920468,100.00,1008.23,1026.06,148,8.59,8.60,-94,1
1666920528,100.00,1008.21,1026.04,148,8.63,8.64,-94,1
1666920588,100.00,1008.20,1026.03,148,8.64,8.65,-94,1
1666920648,100.00,1008.21,1026.05,148,8.63,8.64,-93,1
1666920708,100.00,1008.15,1025.98,148,8.65,8.66,-91,1
1666920769,100.00,1008.19,1026.02,148,8.64,8.65,-93,1
1666920829,100.00,1008.19,1026.02,148,8.65,8.66,-94,1
1666920889,100.00,1008.13,1025.96,148,8.66,8.67,-94,1
1666920949,100.00,1008.14,1025.97,148,8.66,8.67,-94,1
1666921009,100.00,1008.15,1025.98,148,8.69,8.70,-91,1
1666921069,100.00,1008.14,1025.97,148,8.69,8.70,-93,1
1666921129,100.00,1008.14,1025.97,148,8.70,8.71,-93,1
1666921189,100.00,1008.16,1026.00,148,8.69,8.70,-93,1
1666921250,100.00,1008.14,1025.97,148,8.71,8.72,-93,1
1666921310,100.00,1008.14,1025.97,148,8.70,8.71,-94,1
1666921433,100.00,1008.08,1025.91,148,8.70,8.71,-94,1
1666921493,100.00,1008.14,1025.97,148,8.67,8.68,-93,1
1666921553,100.00,1008.11,1025.94,148,8.63,8.64,-95,1
1666921613,100.00,1008.14,1025.97,148,8.65,8.66,-94,1
1666921673,100.00,1008.14,1025.98,148,8.61,8.62,-95,1
1666921733,100.00,1008.13,1025.96,148,8.59,8.60,-94,1
1666921794,100.00,1008.10,1025.93,148,8.57,8.58,-93,1
1666921854,100.00,1008.10,1025.94,148,8.55,8.56,-95,1
1666921920,100.00,1008.13,1025.96,148,8.55,8.56,-93,1
1666921980,100.00,1008.13,1025.96,148,8.55,8.56,-94,1
1666922040,100.00,1008.12,1025.96,148,8.54,8.55,-94,1
1666922100,100.00,1008.11,1025.94,148,8.53,8.54,-95,1
1666922160,100.00,1008.13,1025.96,148,8.51,8.52,-93,1
1666922220,100.00,1008.09,1025.92,148,8.50,8.51,-94,1
1666922281,100.00,1008.09,1025.92,148,8.50,8.51,-94,1
1666922344,100.00,1008.08,1025.91,148,8.47,8.48,-94,1
1666922404,100.00,1008.10,1025.93,148,8.50,8.51,-94,1
1666922464,100.00,1008.09,1025.92,148,8.49,8.50,-94,1
1666922524,100.00,1008.09,1025.92,148,8.49,8.50,-93,1
1666922587,100.00,1008.07,1025.90,148,8.50,8.51,-94,1
1666922647,100.00,1008.07,1025.90,148,8.49,8.50,-94,1
1666922708,100.00,1007.88,1025.71,148,8.49,8.50,-92,1
1666922768,100.00,1008.01,1025.84,148,8.50,8.51,-93,1
1666922828,100.00,1008.01,1025.84,148,8.50,8.51,-94,1
1666922888,100.00,1007.99,1025.83,148,8.49,8.50,-93,1
1666922949,100.00,1007.95,1025.78,148,8.49,8.50,-94,1
1666923009,100.00,1007.97,1025.80,148,8.49,8.50,-94,1
1666923069,100.00,1007.96,1025.79,148,8.50,8.51,-93,1
1666923196,100.00,1007.99,1025.82,148,8.50,8.51,-93,1
1666923256,100.00,1007.95,1025.78,148,8.51,8.52,-95,1
1666923316,100.00,1007.96,1025.79,148,8.51,8.52,-94,1
1666923377,100.00,1007.93,1025.76,148,8.52,8.53,-94,1
1666923437,100.00,1007.93,1025.76,148,8.53,8.54,-93,1
1666923497,100.00,1007.97,1025.80,148,8.54,8.55,-93,1
1666923557,100.00,1007.93,1025.76,148,8.55,8.56,-94,1
1666923618,100.00,1007.98,1025.81,148,8.56,8.57,-94,1
1666923678,100.00,1007.97,1025.80,148,8.59,8.60,-93,1
1666923739,100.00,1008.01,1025.85,148,8.58,8.59,-92,1
1666923800,100.00,1007.96,1025.79,148,8.58,8.59,-93,1
1666923863,100.00,1008.01,1025.84,148,8.57,8.58,-94,1
1666923923,100.00,1007.99,1025.82,148,8.59,8.60,-93,1
1666923983,100.00,1007.95,1025.78,148,8.61,8.62,-92,1
1666924043,100.00,1007.91,1025.74,148,8.60,8.61,-94,1
1666924103,100.00,1007.93,1025.76,148,8.59,8.60,-93,1
1666924226,100.00,1007.90,1025.73,148,8.54,8.55,-94,1
1666924292,100.00,1007.88,1025.71,148,8.59,8.60,-92,1
1666924352,100.00,1007.89,1025.73,148,8.60,8.61,-94,1
1666924412,100.00,1007.94,1025.77,148,8.63,8.64,-93,1
1666924473,100.00,1007.95,1025.78,148,8.63,8.64,-94,1
1666924533,100.00,1007.95,1025.78,148,8.64,8.65,-93,1
1666924593,100.00,1007.91,1025.74,148,8.65,8.66,-93,1
1666924654,100.00,1007.90,1025.73,148,8.65,8.66,-94,1
1666924714,100.00,1007.85,1025.68,148,8.65,8.66,-94,1
1666924777,100.00,1007.87,1025.70,148,8.64,8.65,-93,1
1666924837,100.00,1007.93,1025.77,148,8.61,8.62,-93,1
1666924897,100.00,1007.87,1025.71,148,8.62,8.63,-94,1
1666924957,100.00,1007.82,1025.65,148,8.65,8.66,-92,1
1666925017,100.00,1007.78,1025.61,148,8.67,8.68,-94,1
1666925078,100.00,1007.81,1025.64,148,8.68,8.69,-95,1
1666925138,100.00,1007.80,1025.64,148,8.70,8.71,-91,1
1666925198,100.00,1007.79,1025.62,148,8.72,8.73,-91,1
1666925258,100.00,1007.75,1025.58,148,8.74,8.75,-94,1
1666925318,100.00,1007.75,1025.58,148,8.73,8.74,-92,1
1666925378,100.00,1007.79,1025.62,148,8.74,8.75,-95,1
1666925442,100.00,1007.86,1025.69,148,8.72,8.73,-94,1
1666925502,100.00,1007.86,1025.70,148,8.70,8.71,-93,1
1666925563,100.00,1007.87,1025.70,148,8.71,8.72,-94,1
1666925623,100.00,1007.88,1025.71,148,8.70,8.71,-94,1
1666925683,100.00,1007.85,1025.68,148,8.70,8.71,-92,1
1666925744,100.00,1007.82,1025.66,148,8.74,8.75,-93,1
1666925804,100.00,1007.85,1025.68,148,8.76,8.77,-93,1
1666925865,100.00,1007.81,1025.64,148,8.77,8.78,-92,1
1666925989,100.00,1007.78,1025.62,148,8.74,8.75,-94,1
1666926049,100.00,1007.79,1025.62,148,8.75,8.76,-95,1
1666926109,100.00,1007.74,1025.57,148,8.77,8.78,-95,1
1666926170,100.00,1007.73,1025.56,148,8.79,8.80,-91,1
1666926293,100.00,1007.81,1025.64,148,8.74,8.75,-93,1
1666926416,100.00,1007.80,1025.63,148,8.71,8.72,-95,1
1666926477,100.00,1007.75,1025.58,148,8.75,8.76,-93,1
1666926540,100.00,1007.72,1025.55,148,8.73,8.74,-94,1
1666926727,100.00,1007.73,1025.56,148,8.72,8.73,-94,1
1666926787,100.00,1007.71,1025.54,148,8.75,8.76,-95,1
1666926847,100.00,1007.71,1025.55,148,8.76,8.77,-93,1
1666926910,100.00,1007.72,1025.55,148,8.76,8.77,-92,1
1666926970,100.00,1007.75,1025.58,148,8.76,8.77,-92,1
1666927031,100.00,1007.73,1025.56,148,8.77,8.78,-93,1
1666927091,100.00,1007.75,1025.58,148,8.77,8.78,-93,1
1666927151,100.00,1007.77,1025.60,148,8.77,8.78,-94,1
1666927215,100.00,1007.77,1025.60,148,8.77,8.78,-93,1
1666927275,100.00,1007.77,1025.60,148,8.76,8.77,-94,1
1666927399,100.00,1007.77,1025.60,148,8.78,8.79,-94,1
1666927460,100.00,1007.80,1025.63,148,8.77,8.78,-93,1
1666927521,100.00,1007.85,1025.69,148,8.76,8.77,-93,1
1666927581,100.00,1007.86,1025.69,148,8.78,8.79,-92,1
1666927642,100.00,1007.83,1025.67,148,8.78,8.79,-95,1
1666927703,100.00,1007.82,1025.65,148,8.76,8.77,-94,1
1666927764,100.00,1007.83,1025.66,148,8.76,8.77,-94,1
1666927825,100.00,1007.86,1025.70,148,8.76,8.77,-92,1
1666927888,100.00,1007.86,1025.69,148,8.75,8.76,-94,1
1666927951,100.00,1007.82,1025.65,148,8.77,8.78,-94,1
1666928011,100.00,1007.84,1025.67,148,8.82,8.83,-92,1
1666928074,100.00,1007.80,1025.64,148,8.83,8.84,-94,1
1666928134,100.00,1007.79,1025.62,148,8.83,8.84,-94,1
1666928195,100.00,1007.80,1025.64,148,8.85,8.86,-94,1
1666928255,100.00,1007.81,1025.64,148,8.83,8.84,-93,1
1666928379,100.00,1007.82,1025.65,148,8.82,8.83,-94,1
1666928439,100.00,1007.79,1025.62,148,8.82,8.83,-94,1
1666928503,100.00,1007.80,1025.63,148,8.82,8.83,-93,1
1666928563,100.00,1007.80,1025.63,148,8.80,8.81,-93,1
1666928623,100.00,1007.81,1025.64,148,8.81,8.82,-94,1
1666928684,100.00,1007.84,1025.67,148,8.83,8.84,-94,1
1666928745,100.00,1007.88,1025.71,148,8.81,8.82,-93,1
1666928805,100.00,1007.94,1025.77,148,8.83,8.84,-94,1
1666928865,100.00,1007.91,1025.74,148,8.81,8.82,-92,1
1666928926,100.00,1007.93,1025.76,148,8.79,8.80,-93,1
1666928986,100.00,1007.93,1025.76,148,8.78,8.79,-93,1
1666929049,100.00,1007.95,1025.78,148,8.78,8.79,-93,1
1666929109,100.00,1007.92,1025.75,148,8.78,8.79,-95,1
1666929173,100.00,1007.90,1025.73,148,8.79,8.80,-92,1
1666929233,100.00,1007.90,1025.73,148,8.79,8.80,-93,1
1666929293,100.00,1007.87,1025.70,148,8.79,8.80,-95,1
1666929355,100.00,1007.87,1025.71,148,8.79,8.80,-93,1
1666929415,100.00,1007.85,1025.68,148,8.79,8.80,-93,1
1666929608,100.00,1007.80,1025.63,148,8.80,8.81,-94,1
1666929671,100.00,1007.78,1025.61,148,8.78,8.79,-93,1
1666929858,100.00,1007.79,1025.62,148,8.83,8.84,-93,1
1666929982,100.00,1007.77,1025.60,148,8.88,8.89,-93,1
1666930042,100.00,1007.76,1025.59,148,8.90,8.91,-94,1
1666930103,100.00,1007.76,1025.59,148,8.90,8.91,-92,1
1666930164,100.00,1007.71,1025.54,148,8.91,8.92,-94,1
1666930419,100.00,1007.67,1025.50,148,8.93,8.94,-93,1
1666930479,100.00,1007.64,1025.47,148,8.95,8.96,-95,1
1666930540,100.00,1007.66,1025.49,148,8.95,8.96,-93,1
1666930601,100.00,1007.64,1025.48,148,8.93,8.94,-94,1
1666930665,100.00,1007.66,1025.49,148,8.96,8.97,-92,1
1666930725,100.00,1007.66,1025.49,148,8.98,8.99,-93,1
1666930788,100.00,1007.64,1025.48,148,8.99,9.00,-95,1
1666930848,100.00,1007.66,1025.50,148,9.02,9.03,-95,1
1666930909,100.00,1007.65,1025.48,148,9.01,9.02,-94,1
1666930975,100.00,1007.66,1025.49,148,9.01,9.02,-93,1
1666931035,100.00,1007.62,1025.46,148,8.98,8.99,-93,1
1666931098,100.00,1007.62,1025.46,148,8.97,8.98,-94,1
1666931158,100.00,1007.63,1025.47,148,9.00,9.01,-94,1
1666931222,100.00,1007.64,1025.47,148,9.00,9.01,-91,1
1666931348,100.00,1007.62,1025.45,148,8.97,8.98,-94,1
1666931536,100.00,1007.59,1025.43,148,8.97,8.98,-93,1
1666931597,100.00,1007.60,1025.43,148,8.99,9.00,-95,1
1666931850,100.00,1007.65,1025.49,148,9.01,9.02,-93,1
1666931913,100.00,1007.62,1025.45,148,9.03,9.04,-94,1
1666931977,100.00,1007.64,1025.47,148,9.07,9.08,-95,1
1666932040,100.00,1007.65,1025.48,148,9.07,9.08,-94,1
1666932100,100.00,1007.68,1025.51,148,9.04,9.05,-93,1
1666932167,100.00,1007.66,1025.49,148,9.07,9.08,-94,1
1666932356,100.00,1007.61,1025.44,148,9.11,9.12,-95,1
1666932482,100.00,1007.57,1025.40,148,9.12,9.13,-95,1
1666932671,100.00,1007.56,1025.39,148,9.14,9.15,-94,1
1666932731,100.00,1007.51,1025.34,148,9.15,9.16,-93,1
1666932810,100.00,1007.51,1025.34,148,9.17,9.18,-91,1
1666932858,100.00,1007.49,1025.32,148,9.14,9.15,-93,1
1666933046,100.00,1007.48,1025.32,148,9.16,9.17,-94,1
1666933109,100.00,1007.48,1025.31,148,9.17,9.18,-93,1
1666933171,100.00,1007.48,1025.32,148,9.16,9.17,-93,1
1666933358,100.00,1007.41,1025.24,148,9.17,9.18,-95,1
1666933547,100.00,1007.47,1025.30,148,9.18,9.19,-93,1
1666933800,100.00,1007.48,1025.31,148,9.22,9.23,-95,1
1666935390,100.00,1007.53,1025.36,148,9.32,9.33,-93,1
1666935451,100.00,1007.52,1025.35,148,9.34,9.35,-94,1
1666935580,100.00,1007.56,1025.39,148,9.38,9.39,-91,1
1666936253,100.00,1007.55,1025.38,148,9.41,9.42,-92,1
1666936377,100.00,1007.50,1025.33,148,9.36,9.37,-92,1
1666936886,100.00,1007.57,1025.40,148,9.43,9.44,-94,1
1666937199,100.00,1007.60,1025.43,148,9.46,9.47,-95,1
1666937452,100.00,1007.66,1025.49,148,9.45,9.46,-94,1
1666937770,100.00,1007.55,1025.38,148,9.54,9.55,-94,1
1666937830,100.00,1007.60,1025.43,148,9.55,9.56,-93,1
1666938080,100.00,1007.51,1025.34,148,9.62,9.63,-94,1
1666938204,100.00,1007.54,1025.37,148,9.58,9.59,-93,1
1666949580,100.00,1006.96,1024.79,148,13.08,13.09,-93,1
1666949640,100.00,1006.98,1024.82,148,13.05,13.06,-94,1
1666949832,100.00,1006.97,1024.80,148,13.12,13.13,-94,1
1666949898,100.00,1006.96,1024.79,148,13.11,13.12,-93,1
1666949966,100.00,1006.94,1024.77,148,13.12,13.13,-93,1
1666950021,100.00,1006.96,1024.80,148,13.15,13.16,-93,1
1666950081,100.00,1006.91,1024.74,148,13.12,13.13,-93,1
1666954895,100.00,1006.46,1024.29,148,13.21,13.22,-94,1
1666995832,100.00,1002.28,1020.11,148,11.53,11.54,-92,1
1666995958,100.00,1002.23,1020.06,148,11.52,11.53,-94,1
1666996154,100.00,1002.20,1020.04,148,11.56,11.57,-90,1
1666996280,100.00,1002.29,1020.12,148,11.53,11.54,-92,1
1666996334,100.00,1002.36,1020.19,148,11.56,11.57,-93,1
1666996404,100.00,1002.39,1020.22,148,11.53,11.54,-92,1
1666996522,100.00,1002.30,1020.13,148,11.54,11.55,-93,1
1666996771,100.00,1002.38,1020.21,148,11.53,11.54,-93,1
1666996838,100.00,1002.36,1020.20,148,11.50,11.51,-94,1
1666997088,100.00,1002.34,1020.18,148,11.56,11.57,-93,1
1666997212,100.00,1002.29,1020.12,148,11.55,11.56,-92,1
1666997335,100.00,1002.32,1020.15,148,11.55,11.56,-90,1
1666997398,100.00,1002.31,1020.14,148,11.54,11.55,-91,1
1666997522,100.00,1002.26,1020.09,148,11.52,11.53,-94,1
1666997582,100.00,1002.26,1020.10,148,11.53,11.54,-93,1
1666997708,100.00,1002.22,1020.05,148,11.48,11.49,-92,1
1666997771,100.00,1002.17,1020.00,148,11.46,11.47,-93,1
1666997832,100.00,1002.23,1020.06,148,11.43,11.44,-91,1
1666997955,100.00,1002.26,1020.09,148,11.38,11.39,-92,1
1666998082,100.00,1002.19,1020.02,148,11.40,11.41,-92,1
1666998145,100.00,1002.18,1020.01,148,11.32,11.33,-92,1
1666998208,100.00,1002.14,1019.97,148,11.33,11.34,-93,1
1666998331,100.00,1002.15,1019.98,148,11.30,11.31,-94,1
1666998457,100.00,1002.11,1019.94,148,11.27,11.28,-91,1
1666998538,100.00,1002.07,1019.90,148,11.21,11.22,-92,1
1666998581,100.00,1002.04,1019.87,148,11.23,11.24,-93,1
1666998704,100.00,1002.02,1019.85,148,11.19,11.20,-92,1
1666998825,100.00,1002.01,1019.84,148,11.18,11.19,-92,1
1666998885,100.00,1002.06,1019.89,148,11.16,11.17,-93,1
1666998945,100.00,1002.04,1019.87,148,11.12,11.13,-92,1
1666999008,100.00,1001.99,1019.82,148,11.10,11.11,-92,1
1666999068,100.00,1001.95,1019.78,148,11.08,11.09,-92,1
1666999131,100.00,1001.98,1019.81,148,11.06,11.07,-92,1
1666999255,100.00,1001.95,1019.79,148,11.00,11.01,-92,1
1666999315,100.00,1001.94,1019.77,148,10.97,10.98,-92,1
1666999378,100.00,1001.91,1019.74,148,10.95,10.96,-93,1
1666999439,100.00,1001.98,1019.81,148,10.98,10.99,-92,1
1666999499,100.00,1001.96,1019.79,148,10.97,10.98,-92,1
1666999561,100.00,1001.91,1019.74,148,10.93,10.94,-92,1
1666999684,100.00,1001.87,1019.71,148,10.90,10.91,-92,1
1667000692,100.00,1001.74,1019.57,148,10.60,10.61,-94,1
1667000821,100.00,1001.78,1019.61,148,10.55,10.56,-92,1
1667001007,100.00,1001.77,1019.60,148,10.48,10.49,-92,1
1667001581,100.00,1001.76,1019.59,148,10.22,10.23,-92,1
1667002025,100.00,1001.70,1019.53,148,10.13,10.14,-92,1
1667002978,100.00,1001.59,1019.42,148,10.31,10.32,-91,1
1667003171,100.00,1001.59,1019.42,148,10.34,10.35,-94,1
1667003550,100.00,1001.48,1019.31,148,10.33,10.34,-94,1
1667003802,100.00,1001.34,1019.17,148,10.36,10.37,-92,1
1667003926,100.00,1001.30,1019.13,148,10.38,10.39,-91,1
1667004309,100.00,1001.26,1019.09,148,10.53,10.54,-94,1
1667005741,100.00,1001.03,1018.87,148,10.69,10.70,-93,1
1667005931,100.00,1000.98,1018.81,148,10.67,10.68,-93,1
1667006499,100.00,1000.93,1018.77,148,10.69,10.70,-93,1
1667006562,100.00,1000.87,1018.71,148,10.72,10.73,-92,1
1667006622,100.00,1000.84,1018.67,148,10.72,10.73,-91,1
1667006682,100.00,1000.87,1018.70,148,10.73,10.74,-92,1
1667006937,100.00,1000.82,1018.65,148,10.75,10.76,-92,1
1667007128,100.00,1000.82,1018.65,148,10.77,10.78,-94,1
1667007255,100.00,1000.79,1018.62,148,10.77,10.78,-92,1
1667007315,100.00,1000.78,1018.61,148,10.77,10.78,-93,1
1667007438,100.00,1000.75,1018.58,148,10.70,10.71,-92,1
1667007498,100.00,1000.76,1018.59,148,10.75,10.76,-92,1
1667007558,100.00,1000.75,1018.59,148,10.74,10.75,-93,1
1667007618,100.00,1000.77,1018.60,148,10.74,10.75,-93,1
1667007678,100.00,1000.79,1018.62,148,10.76,10.77,-91,1
1667007739,100.00,1000.76,1018.59,148,10.77,10.78,-91,1
1667007862,100.00,1000.74,1018.57,148,10.76,10.77,-91,1
1667007925,100.00,1000.71,1018.54,148,10.75,10.76,-93,1
1667007985,100.00,1000.71,1018.55,148,10.79,10.80,-92,1
1667008045,100.00,1000.70,1018.54,148,10.75,10.76,-91,1
1667008105,100.00,1000.65,1018.48,148,10.78,10.79,-92,1
1667008168,100.00,1000.62,1018.45,148,10.80,10.81,-92,1
1667008292,100.00,1000.63,1018.46,148,10.81,10.82,-92,1
1667008352,100.00,1000.62,1018.45,148,10.81,10.82,-93,1
1667008412,100.00,1000.62,1018.45,148,10.84,10.85,-92,1
1667008472,100.00,1000.62,1018.45,148,10.83,10.84,-92,1
1667008532,100.00,1000.59,1018.42,148,10.82,10.83,-94,1
1667008592,100.00,1000.58,1018.41,148,10.83,10.84,-92,1
1667008716,100.00,1000.64,1018.47,148,10.81,10.82,-93,1
1667008776,100.00,1000.62,1018.45,148,10.85,10.86,-95,1
1667008843,100.00,1000.58,1018.41,148,10.87,10.88,-92,1
1667008905,100.00,1000.52,1018.36,148,10.84,10.85,-91,1
1667008966,100.00,1000.53,1018.36,148,10.89,10.90,-93,1
1667009026,100.00,1000.51,1018.34,148,10.89,10.90,-93,1
1667009086,100.00,1000.46,1018.29,148,10.90,10.91,-93,1
1667009146,100.00,1000.45,1018.28,148,10.88,10.89,-93,1
1667009206,100.00,1000.47,1018.30,148,10.89,10.90,-93,1
1667009270,100.00,1000.47,1018.31,148,10.88,10.89,-93,1
1667009330,100.00,1000.49,1018.32,148,10.89,10.90,-93,1
1667009390,100.00,1000.41,1018.24,148,10.89,10.90,-92,1
1667009453,100.00,1000.45,1018.28,148,10.93,10.94,-92,1
1667009513,100.00,1000.40,1018.23,148,10.95,10.96,-92,1
1667009573,100.00,1000.39,1018.22,148,10.96,10.97,-92,1
1667009633,100.00,1000.36,1018.19,148,10.99,11.00,-92,1
1667009693,100.00,1000.33,1018.17,148,10.96,10.97,-93,1
1667009753,100.00,1000.32,1018.16,148,10.94,10.95,-93,1
1667009814,100.00,1000.31,1018.14,148,10.92,10.93,-93,1
1667009874,100.00,1000.28,1018.11,148,10.95,10.96,-91,1
1667009937,100.00,1000.27,1018.10,148,10.93,10.94,-93,1
1667009997,100.00,1000.25,1018.08,148,10.95,10.96,-92,1
1667010057,100.00,1000.25,1018.08,148,10.92,10.93,-93,1
1667010117,100.00,1000.27,1018.10,148,10.91,10.92,-93,1
1667010177,100.00,1000.25,1018.08,148,10.92,10.93,-92,1
1667010237,100.00,1000.24,1018.07,148,10.92,10.93,-93,1
1667010297,100.00,1000.24,1018.07,148,10.91,10.92,-92,1
1667010358,100.00,1000.30,1018.13,148,10.92,10.93,-93,1
1667010418,100.00,1000.27,1018.10,148,10.94,10.95,-93,1
1667010478,100.00,1000.25,1018.08,148,10.94,10.95,-93,1
1667010538,100.00,1000.22,1018.05,148,10.94,10.95,-92,1
1667010598,100.00,1000.20,1018.03,148,10.94,10.95,-93,1
1667010658,100.00,1000.22,1018.05,148,10.95,10.96,-94,1
1667010718,100.00,1000.20,1018.03,148,10.94,10.95,-94,1
1667010778,100.00,1000.24,1018.07,148,10.93,10.94,-94,1
1667010839,100.00,1000.19,1018.02,148,10.95,10.96,-93,1
1667010899,100.00,1000.21,1018.04,148,10.93,10.94,-92,1
1667010961,100.00,1000.25,1018.08,148,10.96,10.97,-93,1
1667011024,100.00,1000.23,1018.06,148,10.94,10.95,-91,1
1667011084,100.00,1000.22,1018.05,148,10.93,10.94,-92,1
1667011145,100.00,1000.17,1018.00,148,10.96,10.97,-93,1
1667011205,100.00,1000.15,1017.98,148,10.95,10.96,-93,1
1667011265,100.00,1000.12,1017.95,148,10.93,10.94,-91,1
1667011325,100.00,1000.11,1017.94,148,10.92,10.93,-93,1
1667011388,100.00,1000.10,1017.94,148,10.92,10.93,-93,1
1667011448,100.00,1000.09,1017.92,148,10.93,10.94,-93,1
1667011508,100.00,1000.05,1017.89,148,10.92,10.93,-93,1
1667011571,100.00,1000.02,1017.85,148,10.94,10.95,-94,1
1667011631,100.00,999.99,1017.82,148,10.94,10.95,-95,1
1667011691,100.00,1000.00,1017.83,148,10.98,10.99,-93,1
1667011751,100.00,1000.00,1017.83,148,10.97,10.98,-91,1
1667011811,100.00,999.99,1017.82,148,10.97,10.98,-92,1
1667011871,100.00,999.96,1017.79,148,10.97,10.98,-91,1
1667011932,100.00,999.96,1017.79,148,10.96,10.97,-93,1
1667011992,100.00,999.98,1017.81,148,10.98,10.99,-93,1
1667012052,100.00,999.93,1017.76,148,10.98,10.99,-93,1
1667012112,100.00,999.88,1017.71,148,10.97,10.98,-93,1
1667012172,100.00,999.92,1017.75,148,10.99,11.00,-94,1
1667012232,100.00,999.91,1017.74,148,10.96,10.97,-94,1
1667012292,100.00,999.92,1017.75,148,10.99,11.00,-92,1
1667012353,100.00,999.91,1017.74,148,10.95,10.96,-92,1
1667012415,100.00,999.89,1017.72,148,10.96,10.97,-92,1
1667012475,100.00,999.93,1017.76,148,10.96,10.97,-90,1
1667012536,100.00,999.89,1017.72,148,10.93,10.94,-90,1
1667012596,100.00,999.89,1017.72,148,10.98,10.99,-93,1
1667012656,100.00,999.86,1017.70,148,10.92,10.93,-94,1
1667012716,100.00,999.83,1017.66,148,10.91,10.92,-93,1
1667012779,100.00,999.83,1017.66,148,10.94,10.95,-93,1
1667012839,100.00,999.83,1017.66,148,10.94,10.95,-93,1
1667012899,100.00,999.91,1017.74,148,10.96,10.97,-93,1
1667012968,100.00,999.89,1017.72,148,10.93,10.94,-93,1
1667013023,100.00,999.86,1017.69,148,10.92,10.93,-94,1
1667013083,100.00,999.89,1017.72,148,10.93,10.94,-93,1
1667013143,100.00,999.84,1017.67,148,10.90,10.91,-92,1
1667013203,100.00,999.84,1017.67,148,10.91,10.92,-91,1
1667013263,100.00,999.84,1017.68,148,10.93,10.94,-93,1
1667013326,100.00,999.81,1017.64,148,10.93,10.94,-92,1
1667013387,100.00,999.77,1017.60,148,10.94,10.95,-93,1
1667013573,100.00,999.70,1017.53,148,10.90,10.91,-91,1
1667013636,100.00,999.70,1017.53,148,10.92,10.93,-92,1
1667013696,100.00,999.70,1017.53,148,10.89,10.90,-92,1
1667013759,100.00,999.64,1017.48,148,10.88,10.89,-91,1
1667013822,100.00,999.69,1017.52,148,10.90,10.91,-92,1
1667013882,100.00,999.64,1017.47,148,10.94,10.95,-93,1
1667013942,100.00,999.65,1017.48,148,10.93,10.94,-93,1
1667014005,100.00,999.67,1017.50,148,10.96,10.97,-93,1
1667014065,100.00,999.71,1017.54,148,10.95,10.96,-96,1
1667014128,100.00,999.72,1017.55,148,10.95,10.96,-91,1
1667014191,100.00,999.72,1017.55,148,10.97,10.98,-93,1
1667014251,100.00,999.73,1017.56,148,10.95,10.96,-93,1
1667014311,100.00,999.75,1017.58,148,10.97,10.98,-92,1
1667014618,100.00,999.66,1017.49,148,11.00,11.01,-93,1
1667014679,100.00,999.67,1017.51,148,11.00,11.01,-93,1
1667014739,100.00,999.65,1017.49,148,11.00,11.01,-93,1
1667014799,100.00,999.58,1017.41,148,10.98,10.99,-93,1
1667014859,100.00,999.55,1017.38,148,10.95,10.96,-92,1
1667014919,100.00,999.56,1017.39,148,10.94,10.95,-93,1
1667014979,100.00,999.51,1017.34,148,10.93,10.94,-93,1
1667015040,100.00,999.48,1017.31,148,10.94,10.95,-91,1
1667015103,100.00,999.45,1017.28,148,10.91,10.92,-94,1
1667015289,100.00,999.42,1017.25,148,10.92,10.93,-92,1
1667015352,100.00,999.43,1017.26,148,10.89,10.90,-92,1
1667015415,100.00,999.43,1017.26,148,10.91,10.92,-92,1
1667015475,100.00,999.38,1017.22,148,10.90,10.91,-92,1
1667015599,100.00,999.40,1017.23,148,10.91,10.92,-93,1
1667015659,100.00,999.37,1017.20,148,10.90,10.91,-92,1
1667015722,100.00,999.33,1017.17,148,10.91,10.92,-92,1
1667015785,100.00,999.32,1017.16,148,10.89,10.90,-93,1
1667015908,100.00,999.33,1017.16,148,10.90,10.91,-92,1
1667016034,100.00,999.32,1017.15,148,10.92,10.93,-93,1
1667016094,100.00,999.30,1017.13,148,10.93,10.94,-93,1
1667016155,100.00,999.32,1017.15,148,10.90,10.91,-94,1
1667016278,100.00,999.36,1017.19,148,10.87,10.88,-92,1
1667016338,100.00,999.34,1017.17,148,10.88,10.89,-92,1
1667016398,100.00,999.33,1017.16,148,10.84,10.85,-93,1
1667016464,100.00,999.33,1017.16,148,10.87,10.88,-93,1
1667016533,100.00,999.37,1017.20,148,10.87,10.88,-93,1
1667016653,100.00,999.32,1017.15,148,10.89,10.90,-92,1
1667016719,100.00,999.29,1017.12,148,10.88,10.89,-91,1
1667016779,100.00,999.30,1017.13,148,10.89,10.90,-92,1
1667016839,100.00,999.28,1017.11,148,10.86,10.87,-93,1
1667016963,100.00,999.23,1017.06,148,10.89,10.90,-93,1
1667017023,100.00,999.19,1017.02,148,10.89,10.90,-93,1
1667017149,100.00,999.11,1016.94,148,10.86,10.87,-92,1
1667017209,100.00,999.09,1016.92,148,10.86,10.87,-93,1
1667017270,100.00,999.13,1016.96,148,10.85,10.86,-91,1
1667017393,100.00,999.15,1016.98,148,10.84,10.85,-93,1
1667017453,100.00,999.03,1016.86,148,10.80,10.81,-93,1
1667017835,100.00,999.01,1016.84,148,10.82,10.83,-93,1
1667018024,100.00,999.05,1016.88,148,10.81,10.82,-94,1
1667018087,100.00,999.06,1016.89,148,10.79,10.80,-93,1
1667018274,100.00,998.97,1016.81,148,10.81,10.82,-92,1
1667018399,100.00,998.92,1016.75,148,10.78,10.79,-93,1
1667018462,100.00,998.94,1016.77,148,10.79,10.80,-93,1
1667018610,100.00,998.88,1016.71,148,10.79,10.80,-93,1
1667018715,100.00,999.03,1016.86,148,10.79,10.80,-92,1
1667018775,100.00,999.04,1016.87,148,10.81,10.82,-92,1
1667018835,100.00,999.04,1016.88,148,10.84,10.85,-95,1
1667018895,100.00,999.08,1016.91,148,10.81,10.82,-94,1
1667019018,100.00,998.89,1016.73,148,10.79,10.80,-93,1
1667019079,100.00,999.02,1016.85,148,10.80,10.81,-92,1
1667019139,100.00,999.11,1016.94,148,10.83,10.84,-92,1
1667019199,100.00,999.10,1016.93,148,10.83,10.84,-93,1
1667019262,100.00,999.14,1016.97,148,10.84,10.85,-92,1
1667019322,100.00,999.18,1017.02,148,10.82,10.83,-94,1
1667019445,100.00,999.19,1017.03,148,10.82,10.83,-91,1
1667019514,100.00,999.19,1017.02,148,10.81,10.82,-92,1
1667019569,100.00,999.18,1017.01,148,10.82,10.83,-92,1
1667019629,100.00,999.15,1016.98,148,10.81,10.82,-92,1
1667019689,100.00,999.17,1017.00,148,10.83,10.84,-91,1
1667019749,100.00,999.12,1016.95,148,10.76,10.77,-91,1
1667019809,100.00,999.09,1016.92,148,10.83,10.84,-91,1
1667019869,100.00,999.09,1016.92,148,10.83,10.84,-92,1
1667019929,100.00,999.10,1016.93,148,10.83,10.84,-91,1
1667020052,100.00,999.05,1016.88,148,10.86,10.87,-94,1
1667020113,100.00,999.03,1016.86,148,10.85,10.86,-92,1
1667020241,100.00,999.06,1016.89,148,10.86,10.87,-93,1
1667020365,100.00,999.05,1016.88,148,10.85,10.86,-94,1
1667020425,100.00,999.05,1016.88,148,10.85,10.86,-91,1
1667020485,100.00,999.11,1016.94,148,10.87,10.88,-93,1
1667020611,100.00,999.08,1016.92,148,10.85,10.86,-92,1
1667021716,100.00,999.10,1016.93,148,11.01,11.02,-93,1
1667021776,100.00,999.13,1016.96,148,11.01,11.02,-93,1
1667021836,100.00,998.95,1016.78,148,11.01,11.02,-93,1
1667021897,100.00,999.14,1016.98,148,11.00,11.01,-92,1
1667021957,100.00,999.14,1016.97,148,11.05,11.06,-93,1
1667022081,100.00,999.14,1016.97,148,11.04,11.05,-94,1
1667022204,100.00,999.16,1016.99,148,11.05,11.06,-92,1
1667022333,100.00,999.09,1016.92,148,11.10,11.11,-93,1
1667022396,100.00,999.12,1016.95,148,11.11,11.12,-92,1
1667022522,100.00,999.13,1016.96,148,11.10,11.11,-91,1
1667022648,100.00,999.11,1016.94,148,11.14,11.15,-92,1
1667022772,100.00,999.12,1016.95,148,11.15,11.16,-91,1
1667022895,100.00,999.13,1016.96,148,11.22,11.23,-93,1
1667022955,100.00,999.12,1016.95,148,11.20,11.21,-93,1
1667023015,100.00,999.08,1016.91,148,11.22,11.23,-91,1
1667023078,100.00,999.07,1016.90,148,11.22,11.23,-94,1
1667023391,100.00,999.04,1016.87,148,11.27,11.28,-91,1
1667023472,100.00,999.06,1016.89,148,11.25,11.26,-92,1
1667023770,100.00,998.96,1016.79,148,11.28,11.29,-91,1
1667023961,100.00,999.00,1016.83,148,11.32,11.33,-92,1
1667024537,100.00,998.96,1016.79,148,11.37,11.38,-93,1
1667085677,100.00,999.50,1017.34,148,10.57,10.58,-92,1
1667085986,100.00,999.53,1017.36,148,10.49,10.50,-95,1
1667086362,100.00,999.68,1017.51,148,10.40,10.41,-94,1
1667086552,100.00,999.63,1017.46,148,10.40,10.41,-91,1
1667086699,100.00,999.57,1017.41,148,10.38,10.39,-94,1
1667086870,100.00,999.58,1017.41,148,10.36,10.37,-93,1
1667086993,100.00,999.56,1017.39,148,10.35,10.36,-93,1
1667087062,100.00,999.56,1017.39,148,10.34,10.35,-94,1
1667087120,100.00,999.59,1017.43,148,10.33,10.34,-92,1
1667087182,100.00,999.58,1017.41,148,10.33,10.34,-94,1
1667087308,100.00,999.55,1017.38,148,10.26,10.27,-93,1
1667087368,100.00,999.55,1017.38,148,10.26,10.27,-93,1
1667087431,100.00,999.56,1017.39,148,10.26,10.27,-94,1
1667087494,100.00,999.56,1017.39,148,10.26,10.27,-91,1
1667087554,100.00,999.59,1017.42,148,10.24,10.25,-94,1
1667087614,100.00,999.63,1017.47,148,10.24,10.25,-93,1
1667087674,100.00,999.63,1017.46,148,10.23,10.24,-92,1
1667087987,100.00,999.61,1017.44,148,10.15,10.16,-94,1
1667088050,100.00,999.62,1017.45,148,10.15,10.16,-93,1
1667088110,100.00,999.64,1017.47,148,10.16,10.17,-92,1
1667088242,100.00,999.62,1017.45,148,10.16,10.17,-93,1
1667088360,100.00,999.64,1017.47,148,10.17,10.18,-93,1
1667088420,100.00,999.62,1017.45,148,10.17,10.18,-95,1
1667088482,100.00,999.31,1017.14,148,10.18,10.19,-94,1
1667088543,100.00,999.60,1017.44,148,10.17,10.18,-93,1
1667088603,100.00,999.62,1017.45,148,10.15,10.16,-93,1
1667088663,100.00,999.61,1017.45,148,10.16,10.17,-94,1
1667088726,100.00,999.66,1017.49,148,10.15,10.16,-93,1
1667088918,100.00,999.67,1017.50,148,10.13,10.14,-94,1
1667089168,100.00,999.53,1017.36,148,10.11,10.12,-94,1
1667089228,100.00,999.51,1017.35,148,10.12,10.13,-95,1
1667089291,100.00,999.50,1017.33,148,10.12,10.13,-94,1
1667089354,100.00,999.52,1017.35,148,10.09,10.10,-92,1
1667089480,100.00,999.51,1017.34,148,10.06,10.07,-93,1
1667089603,100.00,999.58,1017.41,148,10.04,10.05,-92,1
1667089663,100.00,999.57,1017.40,148,10.03,10.04,-94,1
1667089723,100.00,999.59,1017.42,148,10.01,10.02,-94,1
1667089783,100.00,999.60,1017.43,148,10.00,10.01,-93,1
1667089846,100.00,999.61,1017.44,148,9.98,9.99,-95,1
1667089906,100.00,999.65,1017.48,148,9.98,9.99,-93,1
1667089967,100.00,999.63,1017.46,148,9.96,9.97,-93,1
1667090090,100.00,999.41,1017.24,148,9.94,9.95,-93,1
1667090342,100.00,999.65,1017.48,148,9.90,9.91,-93,1
1667090402,100.00,999.58,1017.41,148,9.88,9.89,-94,1
1667090468,100.00,999.56,1017.39,148,9.89,9.90,-95,1
1667090528,100.00,999.60,1017.43,148,9.88,9.89,-94,1
1667090591,100.00,999.57,1017.40,148,9.86,9.87,-94,1
1667090651,100.00,999.56,1017.39,148,9.85,9.86,-94,1
1667091039,100.00,999.58,1017.41,148,9.80,9.81,-94,1
1667091093,100.00,999.63,1017.46,148,9.79,9.80,-93,1
1667091217,100.00,999.62,1017.45,148,9.76,9.77,-95,1
1667091277,100.00,999.63,1017.46,148,9.74,9.75,-94,1
1667091337,100.00,999.64,1017.47,148,9.74,9.75,-92,1
1667091400,100.00,999.64,1017.47,148,9.73,9.74,-93,1
1667091462,100.00,999.66,1017.49,148,9.72,9.73,-93,1
1667091529,100.00,999.63,1017.46,148,9.72,9.73,-94,1
1667091591,100.00,999.67,1017.50,148,9.71,9.72,-94,1
1667091651,100.00,999.67,1017.50,148,9.70,9.71,-93,1
1667091714,100.00,999.71,1017.54,148,9.69,9.70,-93,1
1667091774,100.00,999.67,1017.50,148,9.67,9.68,-94,1
1667091834,100.00,999.67,1017.51,148,9.66,9.67,-94,1
1667092029,100.00,999.61,1017.44,148,9.62,9.63,-93,1
1667092084,100.00,999.63,1017.47,148,9.61,9.62,-94,1
1667092208,100.00,999.67,1017.50,148,9.59,9.60,-94,1
1667092268,100.00,999.67,1017.50,148,9.58,9.59,-94,1
1667092458,100.00,999.68,1017.51,148,9.57,9.58,-93,1
1667092518,100.00,999.64,1017.47,148,9.57,9.58,-92,1
1667092578,100.00,999.63,1017.46,148,9.56,9.57,-93,1
1667092640,100.00,999.64,1017.47,148,9.55,9.56,-92,1
1667092701,100.00,999.67,1017.50,148,9.55,9.56,-94,1
1667092764,100.00,999.66,1017.49,148,9.54,9.55,-94,1
1667092824,100.00,999.65,1017.48,148,9.52,9.53,-92,1
1667092884,100.00,999.64,1017.48,148,9.51,9.52,-92,1
1667093007,100.00,999.66,1017.49,148,9.48,9.49,-93,1
1667093067,100.00,999.69,1017.52,148,9.48,9.49,-93,1
1667093128,100.00,999.68,1017.51,148,9.47,9.48,-92,1
1667093188,100.00,999.64,1017.47,148,9.46,9.47,-93,1
1667093248,100.00,999.66,1017.49,148,9.44,9.45,-92,1
1667093308,100.00,999.47,1017.30,148,9.43,9.44,-92,1
1667093371,100.00,999.64,1017.47,148,9.41,9.42,-94,1
1667093431,100.00,999.66,1017.49,148,9.40,9.41,-93,1
1667093491,100.00,999.68,1017.51,148,9.38,9.39,-92,1
1667093551,100.00,999.71,1017.54,148,9.38,9.39,-92,1
1667093611,100.00,999.69,1017.52,148,9.36,9.37,-94,1
1667093738,100.00,999.69,1017.52,148,9.33,9.34,-93,1
1667093798,100.00,999.67,1017.50,148,9.33,9.34,-94,1
1667093858,100.00,999.65,1017.48,148,9.32,9.33,-93,1
1667093984,100.00,999.60,1017.43,148,9.30,9.31,-94,1
1667094107,100.00,999.33,1017.16,148,9.29,9.30,-94,1
1667094167,100.00,999.64,1017.47,148,9.29,9.30,-94,1
1667094228,100.00,999.66,1017.49,148,9.28,9.29,-93,1
1667094293,100.00,999.66,1017.49,148,9.30,9.31,-93,1
1667094353,100.00,999.65,1017.48,148,9.30,9.31,-95,1
1667094416,100.00,999.61,1017.44,148,9.30,9.31,-93,1
1667094476,100.00,999.60,1017.43,148,9.28,9.29,-93,1
1667094536,100.00,999.56,1017.39,148,9.25,9.26,-92,1
1667094596,100.00,999.56,1017.39,148,9.24,9.25,-93,1
1667094656,100.00,999.57,1017.40,148,9.26,9.27,-93,1
1667094717,100.00,999.55,1017.38,148,9.25,9.26,-94,1
1667094779,100.00,999.59,1017.42,148,9.23,9.24,-94,1
1667094842,100.00,999.63,1017.47,148,9.20,9.21,-93,1
1667094906,100.00,999.67,1017.50,148,9.17,9.18,-92,1
1667094966,100.00,999.63,1017.46,148,9.17,9.18,-92,1
1667095026,100.00,999.63,1017.46,148,9.17,9.18,-94,1
1667095086,100.00,999.60,1017.43,148,9.16,9.17,-93,1
1667095146,100.00,999.58,1017.41,148,9.13,9.14,-92,1
1667095206,100.00,999.57,1017.40,148,9.11,9.12,-93,1
1667095272,100.00,999.58,1017.41,148,9.01,9.02,-93,1
1667095335,100.00,999.56,1017.39,148,9.04,9.05,-92,1
1667095459,100.00,999.53,1017.36,148,9.02,9.03,-94,1
1667095519,100.00,999.53,1017.36,148,8.99,9.00,-93,1
1667095705,100.00,999.56,1017.39,148,8.92,8.93,-93,1
1667095774,100.00,999.59,1017.42,148,8.90,8.91,-92,1
1667095834,100.00,999.58,1017.41,148,8.86,8.87,-92,1
1667095897,100.00,999.58,1017.41,148,8.83,8.84,-94,1
1667095957,100.00,999.58,1017.41,148,8.80,8.81,-95,1
1667096020,100.00,999.61,1017.44,148,8.75,8.76,-93,1
1667096083,100.00,999.41,1017.25,148,8.77,8.78,-93,1
1667096143,100.00,999.68,1017.51,148,8.76,8.77,-95,1
1667096269,100.00,999.64,1017.47,148,8.75,8.76,-93,1
1667096332,100.00,999.64,1017.48,148,8.72,8.73,-93,1
1667096393,100.00,999.66,1017.49,148,8.72,8.73,-94,1
1667096453,100.00,999.66,1017.49,148,8.72,8.73,-93,1
1667096513,100.00,999.66,1017.50,148,8.72,8.73,-94,1
1667096573,100.00,999.68,1017.52,148,8.69,8.70,-92,1
1667096636,100.00,999.66,1017.50,148,8.68,8.69,-91,1
1667096702,100.00,999.66,1017.49,148,8.67,8.68,-93,1
1667096762,100.00,999.67,1017.51,148,8.65,8.66,-93,1
1667096822,100.00,999.69,1017.52,148,8.65,8.66,-95,1
1667096882,100.00,999.65,1017.49,148,8.60,8.61,-92,1
1667096942,100.00,999.71,1017.54,148,8.61,8.62,-94,1
1667097066,100.00,999.71,1017.54,148,8.61,8.62,-94,1
1667097126,100.00,999.73,1017.56,148,8.61,8.62,-95,1
1667097186,100.00,999.73,1017.56,148,8.61,8.62,-94,1
1667097246,100.00,999.67,1017.50,148,8.56,8.57,-95,1
1667097306,100.00,999.66,1017.49,148,8.60,8.61,-94,1
1667097369,100.00,999.65,1017.48,148,8.60,8.61,-94,1
1667097429,100.00,999.64,1017.48,148,8.58,8.59,-94,1
1667097553,100.00,999.60,1017.43,148,8.60,8.61,-92,1
1667097616,100.00,999.56,1017.39,148,8.59,8.60,-94,1
1667097743,100.00,999.57,1017.40,148,8.60,8.61,-93,1
1667097805,100.00,999.52,1017.35,148,8.59,8.60,-94,1
1667097868,100.00,999.55,1017.38,148,8.56,8.57,-94,1
1667097930,100.00,999.57,1017.40,148,8.56,8.57,-94,1
1667098057,100.00,999.57,1017.40,148,8.54,8.55,-94,1
1667098117,100.00,999.55,1017.38,148,8.54,8.55,-93,1
1667098177,100.00,999.55,1017.38,148,8.51,8.52,-94,1
1667098240,100.00,999.54,1017.37,148,8.52,8.53,-93,1
1667098300,100.00,999.54,1017.37,148,8.54,8.55,-92,1
1667098369,100.00,999.56,1017.39,148,8.52,8.53,-92,1
1667098426,100.00,999.59,1017.42,148,8.51,8.52,-94,1
1667098486,100.00,999.59,1017.42,148,8.50,8.51,-94,1
1667098546,100.00,999.64,1017.47,148,8.49,8.50,-93,1
1667098606,100.00,999.63,1017.46,148,8.49,8.50,-93,1
1667098732,100.00,999.62,1017.45,148,8.47,8.48,-93,1
1667098795,100.00,999.60,1017.43,148,8.46,8.47,-95,1
1667098918,100.00,999.59,1017.42,148,8.42,8.43,-92,1
1667098981,100.00,999.55,1017.39,148,8.41,8.42,-95,1
1667099104,100.00,999.57,1017.40,148,8.37,8.38,-94,1
1667099164,100.00,999.60,1017.43,148,8.35,8.36,-94,1
1667099227,100.00,999.59,1017.42,148,8.34,8.35,-93,1
1667099476,100.00,999.56,1017.39,148,8.24,8.25,-93,1
1667099537,100.00,999.59,1017.42,148,8.25,8.26,-92,1
1667099660,100.00,999.67,1017.50,148,8.23,8.24,-94,1
1667099720,100.00,999.64,1017.47,148,8.19,8.20,-94,1
1667099843,100.00,999.64,1017.47,148,8.17,8.18,-95,1
1667099903,100.00,999.68,1017.52,148,8.16,8.17,-95,1
1667100027,100.00,999.68,1017.52,148,8.11,8.12,-92,1
1667100153,100.00,999.70,1017.53,148,8.06,8.07,-95,1
1667100215,100.00,999.69,1017.52,148,8.07,8.08,-94,1
1667100275,100.00,999.71,1017.54,148,8.05,8.06,-94,1
1667100335,100.00,999.70,1017.53,148,8.02,8.03,-94,1
1667100396,100.00,999.70,1017.53,148,8.03,8.04,-93,1
1667100456,100.00,999.69,1017.52,148,8.01,8.02,-94,1
1667100516,100.00,999.70,1017.53,148,7.97,7.98,-96,1
1667100579,100.00,999.76,1017.59,148,7.99,8.00,-94,1
1667100705,100.00,999.77,1017.60,148,7.95,7.96,-94,1
1667100768,100.00,999.75,1017.58,148,7.95,7.96,-93,1
1667100831,100.00,999.85,1017.68,148,7.95,7.96,-94,1
1667100891,100.00,999.84,1017.67,148,7.94,7.95,-93,1
1667101015,100.00,999.78,1017.61,148,7.98,7.99,-94,1
1667101075,100.00,999.80,1017.63,148,7.99,8.00,-94,1
1667101135,100.00,999.77,1017.61,148,7.99,8.00,-92,1
1667101198,100.00,999.75,1017.58,148,7.99,8.00,-95,1
1667101258,100.00,999.76,1017.59,148,7.98,7.99,-94,1
1667101321,100.00,999.77,1017.60,148,8.00,8.01,-91,1
1667101381,100.00,999.76,1017.59,148,8.01,8.02,-93,1
1667101441,100.00,999.82,1017.65,148,8.05,8.06,-93,1
1667101501,100.00,999.84,1017.67,148,8.08,8.09,-94,1
1667101561,100.00,999.84,1017.68,148,8.08,8.09,-94,1
1667101621,100.00,999.84,1017.67,148,8.10,8.11,-93,1
1667101682,100.00,999.83,1017.66,148,8.12,8.13,-93,1
1667101742,100.00,999.81,1017.64,148,8.13,8.14,-94,1
1667101802,100.00,999.84,1017.67,148,8.17,8.18,-93,1
1667101865,100.00,999.80,1017.64,148,8.19,8.20,-93,1
1667101988,100.00,999.76,1017.59,148,8.24,8.25,-94,1
1667102048,100.00,999.78,1017.61,148,8.26,8.27,-93,1
1667102172,100.00,999.78,1017.62,148,8.29,8.30,-93,1
1667102232,100.00,999.77,1017.60,148,8.29,8.30,-93,1
1667102292,100.00,999.79,1017.63,148,8.29,8.30,-93,1
1667102355,100.00,999.77,1017.60,148,8.29,8.30,-94,1
1667102415,100.00,999.75,1017.58,148,8.29,8.30,-94,1
1667102477,100.00,999.79,1017.62,148,8.29,8.30,-94,1
1667102541,100.00,999.78,1017.62,148,8.29,8.30,-94,1
1667102601,100.00,999.73,1017.56,148,8.28,8.29,-94,1
1667102661,100.00,999.74,1017.58,148,8.28,8.29,-95,1
1667102721,100.00,999.71,1017.54,148,8.26,8.27,-93,1
1667102784,100.00,999.68,1017.51,148,8.28,8.29,-94,1
1667102844,100.00,999.75,1017.58,148,8.28,8.29,-93,1
1667102925,100.00,999.76,1017.59,148,8.27,8.28,-94,1
1667102967,100.00,999.71,1017.54,148,8.28,8.29,-93,1
1667103112,100.00,999.71,1017.55,148,8.25,8.26,-94,1
1667103154,100.00,999.72,1017.55,148,8.24,8.25,-94,1
1667103214,100.00,999.75,1017.58,148,8.22,8.23,-93,1
1667103274,100.00,999.78,1017.61,148,8.19,8.20,-95,1
1667103334,100.00,999.77,1017.60,148,8.18,8.19,-93,1
1667103394,100.00,999.76,1017.59,148,8.17,8.18,-94,1
1667103454,100.00,999.76,1017.59,148,8.14,8.15,-94,1
1667103514,100.00,999.78,1017.61,148,8.12,8.13,-94,1
1667103574,100.00,999.74,1017.57,148,8.11,8.12,-93,1
1667103637,100.00,999.76,1017.59,148,8.10,8.11,-93,1
1667103760,100.00,999.80,1017.63,148,8.05,8.06,-94,1
1667103838,100.00,999.63,1017.46,148,7.99,8.00,-93,1
1667103887,100.00,999.73,1017.56,148,7.99,8.00,-92,1
1667103947,100.00,999.76,1017.59,148,7.96,7.97,-95,1
1667104073,100.00,999.79,1017.62,148,7.90,7.91,-95,1
1667104133,100.00,999.80,1017.63,148,7.87,7.88,-94,1
1667104193,100.00,999.82,1017.65,148,7.83,7.84,-94,1
1667104385,100.00,999.82,1017.65,148,7.76,7.77,-92,1
1667104446,100.00,999.82,1017.65,148,7.73,7.74,-94,1
1667104506,100.00,999.84,1017.67,148,7.71,7.72,-94,1
1667104572,100.00,999.93,1017.76,148,7.71,7.72,-95,1
1667104632,100.00,999.90,1017.73,148,7.70,7.71,-94,1
1667104692,100.00,999.89,1017.72,148,7.66,7.67,-94,1
1667104755,100.00,999.92,1017.75,148,7.65,7.66,-93,1
1667104815,100.00,999.87,1017.71,148,7.65,7.66,-94,1
1667104939,100.00,999.96,1017.80,148,7.65,7.66,-93,1
1667104999,100.00,999.92,1017.75,148,7.65,7.66,-92,1
1667105062,100.00,999.92,1017.75,148,7.63,7.64,-93,1
1667105122,100.00,999.92,1017.75,148,7.63,7.64,-93,1
1667105188,100.00,999.93,1017.76,148,7.61,7.62,-94,1
1667105248,100.00,999.91,1017.74,148,7.58,7.59,-94,1
1667105308,100.00,999.93,1017.76,148,7.56,7.57,-94,1
1667105371,100.00,999.90,1017.73,148,7.54,7.55,-94,1
1667105434,100.00,999.91,1017.74,148,7.53,7.54,-93,1
1667105558,100.00,999.82,1017.65,148,7.47,7.48,-95,1
1667105747,100.00,999.85,1017.68,148,7.43,7.44,-93,1
1667105810,100.00,999.86,1017.69,148,7.41,7.42,-95,1
1667105870,100.00,999.90,1017.74,148,7.40,7.41,-95,1
1667105993,100.00,999.95,1017.78,148,7.40,7.41,-94,1
1667106053,100.00,999.93,1017.76,148,7.41,7.42,-93,1
1667106248,100.00,999.84,1017.67,148,7.39,7.40,-93,1
1667106309,100.00,999.96,1017.79,148,7.44,7.45,-93,1
1667106434,100.00,999.97,1017.80,148,7.48,7.49,-95,1
1667106497,100.00,999.98,1017.81,148,7.50,7.51,-94,1
1667106557,100.00,999.96,1017.80,148,7.52,7.53,-94,1
1667107320,100.00,1000.00,1017.83,148,7.78,7.79,-92,1
1667107446,100.00,999.96,1017.79,148,7.78,7.79,-94,1
1667107954,100.00,999.99,1017.83,148,7.88,7.89,-93,1
1667108141,100.00,1000.02,1017.85,148,7.93,7.94,-94,1
1667108778,100.00,1000.06,1017.89,148,8.15,8.16,-94,1
1667175559,100.00,1001.76,1019.60,148,4.49,4.49,-95,1
1667175682,100.00,1001.81,1019.64,148,4.47,4.47,-91,1
1667175851,100.00,1001.82,1019.65,148,4.47,4.47,-94,1
1667176064,100.00,1001.86,1019.69,148,4.43,4.43,-94,1
1667176379,100.00,1001.79,1019.62,148,4.30,4.30,-93,1
1667176440,100.00,1001.78,1019.62,148,4.29,4.29,-94,1
1667176518,100.00,1001.79,1019.62,148,4.27,4.27,-94,1
1667176566,100.00,1001.82,1019.65,148,4.24,4.24,-95,1
1667176626,100.00,1001.82,1019.65,148,4.20,4.20,-94,1
1667176749,100.00,1001.84,1019.67,148,4.14,4.14,-93,1
1667176809,100.00,1001.88,1019.71,148,4.10,4.10,-92,1
1667177002,100.00,1001.90,1019.73,148,4.01,4.01,-92,1
1667177062,100.00,1001.93,1019.76,148,4.03,4.03,-93,1
1667177206,100.00,1001.91,1019.74,148,3.99,3.99,-95,1
1667177312,100.00,1001.96,1019.79,148,3.96,3.96,-94,1
1667177374,100.00,1001.94,1019.77,148,3.94,3.94,-96,1
1667177437,100.00,1001.77,1019.60,148,3.90,3.90,-93,1
1667177498,100.00,1001.93,1019.76,148,3.85,3.85,-93,1
1667177684,100.00,1001.96,1019.79,148,3.85,3.85,-92,1
1667177745,100.00,1001.94,1019.78,148,3.82,3.82,-94,1
1667177808,100.00,1001.97,1019.80,148,3.82,3.82,-94,1
1667177932,100.00,1001.91,1019.75,148,3.79,3.79,-94,1
1667178055,100.00,1001.95,1019.78,148,3.76,3.76,-93,1
1667178118,100.00,1001.98,1019.81,148,3.75,3.75,-93,1
1667178241,100.00,1002.00,1019.83,148,3.71,3.71,-94,1
1667178304,100.00,1002.00,1019.84,148,3.69,3.69,-94,1
1667178367,100.00,1001.97,1019.80,148,3.67,3.67,-93,1
1667178427,100.00,1001.99,1019.82,148,3.63,3.63,-94,1
1667178487,100.00,1001.98,1019.81,148,3.63,3.63,-95,1
1667178611,100.00,1001.96,1019.79,148,3.58,3.58,-94,1
1667178671,100.00,1001.96,1019.79,148,3.56,3.56,-93,1
1667178797,100.00,1001.98,1019.81,148,3.50,3.50,-93,1
1667178858,100.00,1001.96,1019.79,148,3.47,3.47,-94,1
1667178918,100.00,1001.96,1019.79,148,3.46,3.46,-93,1
1667179041,100.00,1001.96,1019.79,148,3.39,3.39,-94,1
1667179101,100.00,1002.01,1019.84,148,3.38,3.38,-93,1
1667179225,100.00,1002.01,1019.84,148,3.34,3.34,-92,1
1667179287,100.00,1002.04,1019.87,148,3.34,3.34,-94,1
1667179350,100.00,1002.08,1019.91,148,3.35,3.35,-94,1
1667179413,100.00,1002.05,1019.89,148,3.32,3.32,-91,1
1667179473,100.00,1002.06,1019.89,148,3.31,3.31,-94,1
1667179534,100.00,1002.09,1019.92,148,3.30,3.30,-94,1
1667179657,100.00,1002.06,1019.89,148,3.29,3.29,-93,1
1667179717,100.00,1002.10,1019.93,148,3.28,3.28,-94,1
1667179777,100.00,1002.11,1019.94,148,3.30,3.30,-91,1
1667179837,100.00,1002.12,1019.95,148,3.31,3.31,-93,1
1667179898,100.00,1002.13,1019.96,148,3.32,3.32,-95,1
1667179961,100.00,1002.12,1019.95,148,3.25,3.25,-92,1
1667180022,100.00,1002.12,1019.95,148,3.37,3.37,-92,1
1667180082,100.00,1002.11,1019.94,148,3.39,3.39,-92,1
1667180208,100.00,1002.11,1019.94,148,3.42,3.42,-93,1
1667180331,100.00,1002.13,1019.96,148,3.47,3.47,-94,1
1667180454,100.00,1002.17,1020.00,148,3.53,3.53,-95,1
1667180517,100.00,1002.16,1019.99,148,3.56,3.56,-92,1
1667180577,100.00,1002.13,1019.96,148,3.59,3.59,-92,1
1667180637,100.00,1002.15,1019.98,148,3.62,3.62,-96,1
1667180698,100.00,1002.15,1019.98,148,3.64,3.64,-95,1
1667180824,100.00,1002.14,1019.97,148,3.70,3.70,-94,1
1667180884,100.00,1002.14,1019.97,148,3.74,3.74,-93,1
1667180944,100.00,1002.18,1020.01,148,3.78,3.78,-93,1
1667181005,100.00,1002.17,1020.00,148,3.81,3.81,-95,1
1667181128,100.00,1002.22,1020.05,148,3.87,3.87,-93,1
1667181188,100.00,1002.17,1020.00,148,3.91,3.91,-95,1
1667181248,100.00,1002.23,1020.06,148,3.89,3.89,-93,1
1667181308,100.00,1002.22,1020.05,148,3.94,3.94,-93,1
1667181372,100.00,1002.22,1020.05,148,3.99,3.99,-94,1
1667181435,100.00,1002.24,1020.08,148,4.03,4.03,-93,1
1667181501,100.00,1002.21,1020.04,148,4.06,4.06,-95,1
1667181690,100.00,1002.25,1020.08,148,4.15,4.15,-95,1
1667181940,100.00,1002.27,1020.11,148,4.32,4.32,-95,1
1667182001,100.00,1002.29,1020.12,148,4.35,4.35,-94,1
1667182061,100.00,1002.22,1020.06,148,4.37,4.37,-92,1
1667182124,100.00,1002.26,1020.09,148,4.41,4.41,-94,1
1667182187,100.00,1002.26,1020.09,148,4.44,4.44,-92,1
1667182253,100.00,1002.26,1020.09,148,4.48,4.48,-93,1
1667182316,100.00,1002.26,1020.09,148,4.50,4.50,-93,1
1667182380,100.00,1002.27,1020.11,148,4.51,4.51,-93,1
1667182509,100.00,1002.26,1020.09,148,4.56,4.56,-94,1
1667182569,100.00,1002.26,1020.09,148,4.59,4.59,-94,1
1667182638,100.00,1002.30,1020.13,148,4.61,4.61,-92,1
1667182756,100.00,1002.31,1020.14,148,4.65,4.65,-94,1
1667182820,100.00,1002.30,1020.13,148,4.67,4.67,-95,1
1667182884,100.00,1002.33,1020.16,148,4.68,4.68,-94,1
1667182944,100.00,1002.34,1020.17,148,4.68,4.68,-95,1
1667183007,100.00,1002.37,1020.20,148,4.71,4.71,-94,1
1667183136,100.00,1002.37,1020.20,148,4.75,4.75,-95,1
1667183199,100.00,1002.34,1020.17,148,4.77,4.77,-95,1
1667183259,100.00,1002.34,1020.17,148,4.80,4.80,-93,1
1667183382,100.00,1002.34,1020.17,148,4.83,4.83,-95,1
1667183446,100.00,1002.36,1020.19,148,4.84,4.84,-95,1
1667183508,100.00,1002.40,1020.23,148,4.84,4.84,-94,1
1667183629,100.00,1002.39,1020.22,148,4.87,4.87,-94,1
1667183689,100.00,1002.38,1020.21,148,4.88,4.88,-94,1
1667183750,100.00,1002.41,1020.24,148,4.88,4.88,-95,1
1667183814,100.00,1002.42,1020.25,148,4.88,4.88,-95,1
1667183879,100.00,1002.41,1020.24,148,4.88,4.88,-94,1
1667183940,100.00,1002.39,1020.22,148,4.89,4.89,-95,1
1667184001,100.00,1002.39,1020.22,148,4.90,4.90,-95,1
1667184125,100.00,1002.40,1020.23,148,4.93,4.93,-93,1
1667184185,100.00,1002.37,1020.20,148,4.92,4.92,-94,1
1667184248,100.00,1002.35,1020.19,148,4.93,4.93,-92,1
1667184309,100.00,1002.39,1020.22,148,4.94,4.94,-94,1
1667184369,100.00,1002.39,1020.22,148,4.95,4.95,-94,1
1667184429,100.00,1002.40,1020.23,148,4.94,4.94,-95,1
1667184622,100.00,1002.23,1020.06,148,4.95,4.95,-95,1
1667184682,100.00,1002.35,1020.18,148,4.94,4.94,-93,1
1667184745,100.00,1002.31,1020.15,148,4.94,4.94,-92,1
1667184911,100.00,1002.33,1020.16,148,4.91,4.91,-95,1
1667184935,100.00,1002.37,1020.20,148,4.87,4.87,-94,1
1667185124,100.00,1002.39,1020.22,148,4.81,4.81,-95,1
1667185184,100.00,1002.42,1020.26,148,4.80,4.80,-95,1
1667185245,100.00,1002.43,1020.26,148,4.78,4.78,-94,1
1667185305,100.00,1002.44,1020.27,148,4.76,4.76,-94,1
1667185365,100.00,1002.48,1020.31,148,4.75,4.75,-93,1
1667185428,100.00,1002.49,1020.32,148,4.75,4.75,-94,1
1667185492,100.00,1002.47,1020.30,148,4.73,4.73,-94,1
1667185554,100.00,1002.50,1020.33,148,4.70,4.70,-94,1
1667185678,100.00,1002.55,1020.38,148,4.68,4.68,-95,1
1667185738,100.00,1002.53,1020.36,148,4.68,4.68,-94,1
1667185798,100.00,1002.52,1020.35,148,4.67,4.67,-94,1
1667185858,100.00,1002.50,1020.33,148,4.66,4.66,-95,1
1667185984,100.00,1002.50,1020.33,148,4.69,4.69,-94,1
1667186233,100.00,1002.47,1020.30,148,4.68,4.68,-94,1
1667186296,100.00,1002.49,1020.32,148,4.66,4.66,-95,1
1667186359,100.00,1002.50,1020.33,148,4.68,4.68,-92,1
1667186419,100.00,1002.51,1020.34,148,4.67,4.67,-92,1
1667186482,100.00,1002.51,1020.34,148,4.66,4.66,-95,1
1667186545,100.00,1002.53,1020.37,148,4.66,4.66,-94,1
1667186605,100.00,1002.55,1020.38,148,4.66,4.66,-95,1
1667186732,100.00,1002.58,1020.41,148,4.68,4.68,-94,1
1667186792,100.00,1002.61,1020.45,148,4.69,4.69,-94,1
1667186852,100.00,1002.62,1020.45,148,4.69,4.69,-93,1
1667186915,100.00,1002.56,1020.39,148,4.71,4.71,-95,1
1667186975,100.00,1002.63,1020.46,148,4.74,4.74,-93,1
1667187101,100.00,1002.67,1020.50,148,4.75,4.75,-95,1
1667187165,100.00,1002.68,1020.52,148,4.77,4.77,-92,1
1667187234,100.00,1002.67,1020.50,148,4.79,4.79,-93,1
1667187414,100.00,1002.67,1020.50,148,4.83,4.83,-94,1
1667187538,100.00,1002.69,1020.52,148,4.87,4.87,-95,1
1667187616,100.00,1002.70,1020.53,148,4.88,4.88,-94,1
1667187791,100.00,1002.75,1020.58,148,4.91,4.91,-94,1
1667187851,100.00,1002.73,1020.56,148,4.92,4.92,-93,1
1667187911,100.00,1002.76,1020.59,148,4.93,4.93,-95,1
1667188037,100.00,1002.77,1020.60,148,4.94,4.94,-94,1
1667188097,100.00,1002.72,1020.55,148,4.97,4.97,-95,1
1667188158,100.00,1002.80,1020.63,148,4.98,4.98,-93,1
1667188221,100.00,1002.80,1020.63,148,5.01,5.01,-94,1
1667188281,100.00,1002.80,1020.63,148,5.02,5.02,-93,1
1667188351,100.00,1002.81,1020.64,148,5.04,5.04,-94,1
1667188468,100.00,1002.77,1020.60,148,5.05,5.05,-94,1
1667188529,100.00,1002.78,1020.61,148,5.06,5.06,-93,1
1667188592,100.00,1002.79,1020.62,148,5.07,5.07,-94,1
1667188653,100.00,1002.83,1020.66,148,5.09,5.09,-93,1
1667188713,100.00,1002.81,1020.64,148,5.09,5.09,-93,1
1667188773,100.00,1002.80,1020.63,148,5.11,5.11,-95,1
1667188879,100.00,1002.84,1020.67,148,5.12,5.12,-94,1
1667188903,100.00,1002.83,1020.66,148,5.13,5.13,-94,1
1667189047,100.00,1002.82,1020.65,148,5.16,5.16,-94,1
1667189098,100.00,1002.86,1020.70,148,5.16,5.16,-95,1
1667189224,100.00,1002.87,1020.70,148,5.18,5.18,-94,1
1667189287,100.00,1002.84,1020.67,148,5.18,5.18,-94,1
1667189350,100.00,1002.88,1020.72,148,5.13,5.13,-93,1
1667189411,100.00,1002.87,1020.70,148,5.19,5.19,-95,1
1667189473,100.00,1002.87,1020.70,148,5.20,5.20,-95,1
1667189534,100.00,1002.88,1020.71,148,5.21,5.21,-94,1
1667189597,100.00,1002.88,1020.72,148,5.20,5.20,-93,1
1667189660,100.00,1002.93,1020.76,148,5.20,5.20,-95,1
1667189783,100.00,1002.94,1020.77,148,5.20,5.20,-94,1
1667189843,100.00,1002.95,1020.78,148,5.21,5.21,-95,1
1667189904,100.00,1002.95,1020.79,148,5.22,5.22,-93,1
1667190028,100.00,1002.92,1020.75,148,5.25,5.25,-94,1
1667190091,100.00,1002.98,1020.81,148,5.27,5.27,-93,1
1667190152,100.00,1002.96,1020.80,148,5.27,5.27,-94,1
1667190275,100.00,1002.98,1020.81,148,5.28,5.28,-94,1
1667190524,100.00,1003.01,1020.84,148,5.30,5.30,-93,1
1667190588,100.00,1002.95,1020.78,148,5.31,5.31,-93,1
1667190690,100.00,1002.96,1020.79,148,5.33,5.33,-95,1
1667190720,100.00,1002.91,1020.74,148,5.33,5.33,-93,1
1667191023,100.00,1002.98,1020.81,148,5.33,5.33,-96,1
1667191083,100.00,1002.94,1020.77,148,5.31,5.31,-94,1
1667191143,100.00,1002.95,1020.78,148,5.29,5.29,-94,1
1667191206,100.00,1002.93,1020.77,148,5.29,5.29,-94,1
1667191330,100.00,1002.95,1020.79,148,5.23,5.23,-92,1
1667191390,100.00,1002.94,1020.77,148,5.22,5.22,-95,1
1667191468,100.00,1002.93,1020.76,148,5.19,5.19,-94,1
1667191522,100.00,1002.94,1020.77,148,5.16,5.16,-95,1
1667192207,100.00,1002.98,1020.81,148,4.75,4.75,-94,1
1667192330,100.00,1002.96,1020.79,148,4.67,4.67,-94,1
1667192643,100.00,1002.99,1020.82,148,4.48,4.48,-94,1
1667347526,100.00,999.45,1017.29,148,7.77,7.78,-92,1
1667347586,100.00,999.46,1017.29,148,7.76,7.77,-95,1
1667347650,100.00,999.50,1017.33,148,7.75,7.76,-94,1
1667347783,100.00,999.56,1017.39,148,7.71,7.72,-95,1
1667347904,100.00,999.63,1017.46,148,7.70,7.71,-94,1
1667348027,100.00,999.73,1017.57,148,7.70,7.71,-96,1
1667348172,100.00,999.75,1017.58,148,7.61,7.62,-95,1
1667348214,100.00,999.74,1017.57,148,7.65,7.66,-93,1
1667348277,100.00,999.77,1017.60,148,7.68,7.69,-94,1
1667348404,100.00,999.71,1017.54,148,7.67,7.68,-94,1
1667348611,100.00,999.78,1017.61,148,7.69,7.70,-92,1
1667348901,100.00,999.72,1017.55,148,7.70,7.71,-93,1
1667348964,100.00,999.74,1017.58,148,7.71,7.72,-94,1
1667349066,100.00,999.74,1017.58,148,7.72,7.73,-95,1
1667349154,100.00,999.66,1017.49,148,7.74,7.75,-93,1
1667349214,100.00,999.65,1017.48,148,7.75,7.76,-95,1
1667349338,100.00,999.62,1017.45,148,7.70,7.71,-91,1
1667349460,100.00,999.58,1017.42,148,7.71,7.72,-93,1
1667349529,100.00,999.35,1017.19,148,7.71,7.72,-94,1
1667349655,100.00,999.58,1017.41,148,7.74,7.75,-92,1
1667349782,100.00,999.62,1017.45,148,7.73,7.74,-94,1
1667349845,100.00,999.59,1017.42,148,7.73,7.74,-94,1
1667349899,100.00,999.62,1017.45,148,7.72,7.73,-94,1
1667349966,100.00,999.66,1017.49,148,7.71,7.72,-92,1
1667350219,100.00,999.59,1017.42,148,7.73,7.74,-92,1
1667350472,100.00,999.54,1017.37,148,7.75,7.76,-94,1
1667350590,100.00,999.54,1017.37,148,7.76,7.77,-94,1
1667350653,100.00,999.50,1017.34,148,7.77,7.78,-94,1
1667350716,100.00,999.46,1017.30,148,7.78,7.79,-93,1
1667350840,100.00,999.48,1017.31,148,7.79,7.80,-95,1
1667350901,100.00,999.48,1017.31,148,7.80,7.81,-94,1
1667350964,100.00,999.48,1017.31,148,7.80,7.81,-94,1
1667351027,100.00,999.47,1017.30,148,7.78,7.79,-93,1
1667351090,100.00,999.45,1017.29,148,7.79,7.80,-91,1
1667351150,100.00,999.43,1017.26,148,7.81,7.82,-91,1
1667351211,100.00,999.50,1017.33,148,7.80,7.81,-94,1
1667351398,100.00,999.50,1017.33,148,7.80,7.81,-93,1
1667351461,100.00,999.53,1017.36,148,7.80,7.81,-92,1
1667351522,100.00,999.49,1017.32,148,7.80,7.81,-93,1
1667351586,100.00,999.53,1017.36,148,7.82,7.83,-94,1
1667351649,100.00,999.51,1017.34,148,7.79,7.80,-92,1
1667351773,100.00,999.54,1017.37,148,7.78,7.79,-96,1
1667351896,100.00,999.50,1017.33,148,7.76,7.77,-95,1
1667351959,100.00,999.48,1017.31,148,7.78,7.79,-94,1
1667352022,100.00,999.44,1017.27,148,7.79,7.80,-96,1
1667352146,100.00,999.43,1017.27,148,7.82,7.83,-95,1
1667352333,100.00,999.45,1017.29,148,7.81,7.82,-96,1
1667352396,100.00,999.47,1017.30,148,7.81,7.82,-94,1
1667352460,100.00,999.43,1017.27,148,7.81,7.82,-93,1
1667352524,100.00,999.41,1017.24,148,7.82,7.83,-92,1
1667352587,100.00,999.39,1017.22,148,7.84,7.85,-95,1
1667352656,100.00,999.43,1017.26,148,7.80,7.81,-94,1
1667352713,100.00,999.41,1017.24,148,7.82,7.83,-94,1
1667352774,100.00,999.40,1017.23,148,7.83,7.84,-93,1
1667352835,100.00,999.37,1017.21,148,7.84,7.85,-94,1
1667352895,100.00,999.31,1017.14,148,7.80,7.81,-92,1
1667352956,100.00,999.37,1017.20,148,7.80,7.81,-95,1
1667353017,100.00,999.44,1017.27,148,7.78,7.79,-95,1
1667353078,100.00,999.45,1017.28,148,7.79,7.80,-93,1
1667353139,100.00,999.48,1017.31,148,7.79,7.80,-93,1
1667353200,100.00,999.50,1017.33,148,7.81,7.82,-96,1
1667353260,100.00,999.47,1017.30,148,7.83,7.84,-94,1
1667353320,100.00,999.44,1017.27,148,7.83,7.84,-94,1
1667353384,100.00,999.49,1017.33,148,7.84,7.85,-95,1
1667353444,100.00,999.52,1017.35,148,7.84,7.85,-94,1
1667353506,100.00,999.50,1017.33,148,7.84,7.85,-93,1
1667353566,100.00,999.46,1017.29,148,7.86,7.87,-92,1
1667353626,100.00,999.46,1017.29,148,7.86,7.87,-92,1
1667353687,100.00,999.46,1017.30,148,7.87,7.88,-94,1
1667353748,100.00,999.45,1017.28,148,7.85,7.86,-93,1
1667353808,100.00,999.44,1017.27,148,7.85,7.86,-93,1
1667353869,100.00,999.42,1017.26,148,7.86,7.87,-93,1
1667353930,100.00,999.42,1017.25,148,7.86,7.87,-92,1
1667353991,100.00,999.31,1017.14,148,7.87,7.88,-92,1
1667354051,100.00,999.45,1017.28,148,7.84,7.85,-95,1
1667354112,100.00,999.48,1017.31,148,7.81,7.82,-94,1
1667354173,100.00,999.47,1017.30,148,7.83,7.84,-93,1
1667354234,100.00,999.23,1017.06,148,7.84,7.85,-94,1
1667354420,100.00,999.42,1017.25,148,7.84,7.85,-91,1
1667354481,100.00,999.44,1017.27,148,7.82,7.83,-95,1
1667354542,100.00,999.43,1017.26,148,7.82,7.83,-92,1
1667354668,100.00,999.38,1017.21,148,7.84,7.85,-94,1
1667354728,100.00,999.36,1017.20,148,7.87,7.88,-94,1
1667354789,100.00,999.31,1017.14,148,7.87,7.88,-93,1
1667354852,100.00,999.30,1017.13,148,7.86,7.87,-92,1
1667354912,100.00,999.32,1017.15,148,7.86,7.87,-92,1
1667354973,100.00,999.37,1017.20,148,7.86,7.87,-94,1
1667355035,100.00,999.36,1017.19,148,7.85,7.86,-94,1
1667355096,100.00,999.34,1017.18,148,7.83,7.84,-93,1
1667355157,100.00,999.31,1017.14,148,7.84,7.85,-92,1
1667355217,100.00,999.31,1017.14,148,7.84,7.85,-95,1
1667355280,100.00,999.27,1017.10,148,7.86,7.87,-93,1
1667355340,100.00,999.24,1017.07,148,7.86,7.87,-94,1
1667355401,100.00,999.23,1017.06,148,7.81,7.82,-93,1
1667355461,100.00,999.17,1017.00,148,7.84,7.85,-93,1
1667355524,100.00,999.17,1017.00,148,7.82,7.83,-92,1
1667355585,100.00,999.19,1017.02,148,7.82,7.83,-94,1
1667355645,100.00,999.16,1016.99,148,7.82,7.83,-93,1
1667355708,100.00,999.11,1016.94,148,7.82,7.83,-94,1
1667355768,100.00,999.07,1016.91,148,7.81,7.82,-95,1
1667355829,100.00,999.05,1016.88,148,7.80,7.81,-93,1
1667355890,100.00,999.03,1016.86,148,7.79,7.80,-92,1
1667355950,100.00,999.10,1016.93,148,7.78,7.79,-94,1
1667356011,100.00,999.09,1016.92,148,7.78,7.79,-94,1
1667356072,100.00,999.11,1016.95,148,7.81,7.82,-96,1
1667356135,100.00,999.13,1016.96,148,7.73,7.74,-94,1
1667356196,100.00,999.19,1017.02,148,7.81,7.82,-93,1
1667356257,100.00,999.17,1017.01,148,7.80,7.81,-94,1
1667356319,100.00,999.16,1017.00,148,7.81,7.82,-94,1
1667356380,100.00,999.20,1017.03,148,7.81,7.82,-94,1
1667356440,100.00,999.22,1017.05,148,7.81,7.82,-94,1
1667356564,100.00,999.21,1017.04,148,7.82,7.83,-94,1
1667356625,100.00,999.23,1017.06,148,7.83,7.84,-93,1
1667356686,100.00,999.20,1017.03,148,7.85,7.86,-94,1
1667356746,100.00,999.22,1017.05,148,7.87,7.88,-93,1
1667356809,100.00,999.19,1017.02,148,7.87,7.88,-93,1
1667356870,100.00,999.23,1017.06,148,7.87,7.88,-94,1
1667356936,100.00,999.25,1017.08,148,7.85,7.86,-93,1
1667356996,100.00,999.27,1017.10,148,7.86,7.87,-93,1
1667357059,100.00,999.25,1017.08,148,7.86,7.87,-92,1
1667357182,100.00,999.27,1017.10,148,7.88,7.89,-93,1
1667357243,100.00,999.24,1017.07,148,7.87,7.88,-92,1
1667357304,100.00,999.26,1017.09,148,7.87,7.88,-94,1
1667357365,100.00,999.23,1017.06,148,7.88,7.89,-94,1
1667357426,100.00,999.22,1017.05,148,7.88,7.89,-94,1
1667357487,100.00,999.25,1017.08,148,7.89,7.90,-93,1
1667357548,100.00,999.23,1017.06,148,7.88,7.89,-93,1
1667357611,100.00,999.24,1017.07,148,7.90,7.91,-93,1
1667357672,100.00,999.23,1017.06,148,7.90,7.91,-94,1
1667357736,100.00,999.24,1017.07,148,7.90,7.91,-94,1
1667357796,100.00,999.26,1017.09,148,7.90,7.91,-93,1
1667357857,100.00,999.27,1017.10,148,7.90,7.91,-94,1
1667357980,100.00,999.05,1016.89,148,7.90,7.91,-93,1
1667358040,100.00,999.24,1017.07,148,7.94,7.95,-94,1
1667358101,100.00,999.24,1017.07,148,7.95,7.96,-94,1
1667358161,100.00,999.23,1017.06,148,7.94,7.95,-91,1
1667358222,100.00,999.19,1017.02,148,7.95,7.96,-94,1
1667358285,100.00,999.17,1017.00,148,7.95,7.96,-94,1
1667358346,100.00,999.16,1016.99,148,7.96,7.97,-93,1
1667358409,100.00,999.13,1016.96,148,7.95,7.96,-94,1
1667358536,100.00,999.11,1016.94,148,7.93,7.94,-94,1
1667358596,100.00,999.14,1016.98,148,7.93,7.94,-95,1
1667358657,100.00,999.13,1016.96,148,7.94,7.95,-94,1
1667358717,100.00,999.11,1016.94,148,7.94,7.95,-94,1
1667358778,100.00,999.10,1016.93,148,7.94,7.95,-95,1
1667358841,100.00,999.09,1016.92,148,7.95,7.96,-94,1
1667358901,100.00,999.05,1016.88,148,7.94,7.95,-95,1
1667358961,100.00,999.08,1016.91,148,7.95,7.96,-92,1
1667359024,100.00,999.05,1016.88,148,7.95,7.96,-92,1
1667359084,100.00,999.07,1016.90,148,7.94,7.95,-93,1
1667359147,100.00,999.07,1016.90,148,7.99,8.00,-93,1
1667359207,100.00,999.06,1016.89,148,7.96,7.97,-93,1
1667359268,100.00,999.05,1016.88,148,7.94,7.95,-93,1
1667359328,100.00,999.04,1016.87,148,7.92,7.93,-93,1
1667359389,100.00,999.05,1016.88,148,7.92,7.93,-91,1
1667359449,100.00,999.00,1016.83,148,7.91,7.92,-93,1
1667359511,100.00,998.99,1016.82,148,7.94,7.95,-93,1
1667359573,100.00,998.96,1016.79,148,7.94,7.95,-94,1
1667359633,100.00,998.92,1016.75,148,7.93,7.94,-93,1
1667359694,100.00,998.96,1016.79,148,7.94,7.95,-95,1
1667359757,100.00,998.94,1016.77,148,7.94,7.95,-94,1
1667359817,100.00,998.93,1016.76,148,7.94,7.95,-94,1
1667359877,100.00,998.92,1016.75,148,7.94,7.95,-93,1
1667359938,100.00,998.93,1016.76,148,7.95,7.96,-95,1
1667359998,100.00,998.90,1016.73,148,7.94,7.95,-93,1
1667360059,100.00,998.94,1016.77,148,7.94,7.95,-92,1
1667360120,100.00,998.89,1016.72,148,7.94,7.95,-94,1
1667360180,100.00,998.88,1016.72,148,7.93,7.94,-92,1
1667360240,100.00,998.90,1016.73,148,7.93,7.94,-92,1
1667360300,100.00,998.91,1016.75,148,7.93,7.94,-93,1
1667360361,100.00,998.91,1016.75,148,7.93,7.94,-94,1
1667360482,100.00,998.91,1016.74,148,7.93,7.94,-94,1
1667360544,100.00,998.89,1016.72,148,7.93,7.94,-93,1
1667360604,100.00,998.88,1016.71,148,7.94,7.95,-93,1
1667360665,100.00,998.79,1016.62,148,7.93,7.94,-93,1
1667360726,100.00,998.87,1016.70,148,7.94,7.95,-93,1
1667360790,100.00,998.86,1016.69,148,7.93,7.94,-94,1
1667360850,100.00,998.87,1016.70,148,7.92,7.93,-93,1
1667360913,100.00,998.84,1016.67,148,7.92,7.93,-95,1
1667360973,100.00,998.85,1016.68,148,7.94,7.95,-93,1
1667361277,100.00,998.85,1016.68,148,7.93,7.94,-93,1
1667361341,100.00,998.86,1016.69,148,7.93,7.94,-94,1
1667361401,100.00,998.86,1016.69,148,7.94,7.95,-93,1
1667361462,100.00,998.87,1016.70,148,7.93,7.94,-93,1
1667361523,100.00,998.86,1016.69,148,7.93,7.94,-92,1
1667361583,100.00,998.82,1016.66,148,7.92,7.93,-93,1
1667361644,100.00,998.83,1016.66,148,7.92,7.93,-94,1
1667361705,100.00,998.82,1016.65,148,7.93,7.94,-94,1
1667361765,100.00,998.80,1016.63,148,7.93,7.94,-94,1
1667361826,100.00,998.81,1016.64,148,7.92,7.93,-92,1
1667361890,100.00,998.80,1016.64,148,7.95,7.96,-94,1
1667361950,100.00,998.81,1016.64,148,7.95,7.96,-93,1
1667362011,100.00,998.83,1016.66,148,7.95,7.96,-93,1
1667362072,100.00,998.85,1016.68,148,7.97,7.98,-95,1
1667362133,100.00,998.84,1016.68,148,7.96,7.97,-93,1
1667362197,100.00,998.84,1016.67,148,7.97,7.98,-93,1
1667362258,100.00,998.81,1016.64,148,7.97,7.98,-93,1
1667362318,100.00,998.83,1016.66,148,7.98,7.99,-96,1
1667362379,100.00,998.82,1016.65,148,7.98,7.99,-93,1
1667362439,100.00,998.78,1016.61,148,7.95,7.96,-94,1
1667362499,100.00,998.78,1016.62,148,7.98,7.99,-93,1
1667362560,100.00,998.78,1016.61,148,7.98,7.99,-94,1
1667362620,100.00,998.75,1016.58,148,7.98,7.99,-93,1
1667362680,100.00,998.77,1016.60,148,7.98,7.99,-94,1
1667362741,100.00,998.79,1016.62,148,7.96,7.97,-93,1
1667362811,100.00,998.82,1016.65,148,7.98,7.99,-94,1
1667362865,100.00,998.83,1016.66,148,7.99,8.00,-94,1
1667362926,100.00,998.83,1016.67,148,7.99,8.00,-93,1
1667362987,100.00,998.86,1016.70,148,7.98,7.99,-92,1
1667363178,100.00,998.84,1016.67,148,8.00,8.01,-92,1
1667363304,100.00,998.86,1016.69,148,7.97,7.98,-93,1
1667363364,100.00,998.72,1016.56,148,7.99,8.00,-93,1
1667363428,100.00,998.85,1016.68,148,8.00,8.01,-94,1
1667363488,100.00,998.89,1016.72,148,7.99,8.00,-94,1
1667363549,100.00,998.89,1016.72,148,7.99,8.00,-94,1
1667363609,100.00,998.87,1016.70,148,7.99,8.00,-94,1
1667363669,100.00,998.87,1016.70,148,8.00,8.01,-94,1
1667363730,100.00,998.89,1016.72,148,8.00,8.01,-94,1
1667363790,100.00,998.86,1016.69,148,8.00,8.01,-94,1
1667363851,100.00,998.87,1016.70,148,7.99,8.00,-93,1
1667363914,100.00,998.85,1016.68,148,8.00,8.01,-93,1
1667363974,100.00,998.85,1016.68,148,7.99,8.00,-94,1
1667364035,100.00,998.85,1016.68,148,7.97,7.98,-94,1
1667364096,100.00,998.85,1016.69,148,7.96,7.97,-95,1
1667364159,100.00,998.82,1016.65,148,7.97,7.98,-93,1
1667364219,100.00,998.83,1016.66,148,7.98,7.99,-93,1
1667364282,100.00,998.81,1016.64,148,7.97,7.98,-92,1
1667364343,100.00,998.76,1016.59,148,7.98,7.99,-95,1
1667364475,100.00,998.76,1016.59,148,7.99,8.00,-94,1
1667364598,100.00,998.80,1016.64,148,8.00,8.01,-95,1
1667364662,100.00,998.83,1016.66,148,8.00,8.01,-94,1
1667364785,100.00,998.84,1016.67,148,8.01,8.02,-94,1
1667364845,100.00,998.73,1016.56,148,8.00,8.01,-92,1
1667364905,100.00,998.87,1016.70,148,8.03,8.04,-93,1
1667364965,100.00,998.89,1016.72,148,8.04,8.05,-93,1
1667365026,100.00,998.89,1016.72,148,8.04,8.05,-95,1
1667365150,100.00,998.96,1016.79,148,8.04,8.05,-94,1
1667365211,100.00,998.97,1016.80,148,8.00,8.01,-95,1
1667365272,100.00,999.04,1016.87,148,8.01,8.02,-93,1
1667365335,100.00,999.00,1016.84,148,8.00,8.01,-93,1
1667365395,100.00,999.08,1016.91,148,7.99,8.00,-94,1
1667365458,100.00,999.11,1016.94,148,7.99,8.00,-93,1
1667365521,100.00,999.14,1016.97,148,7.98,7.99,-93,1
1667365582,100.00,999.16,1016.99,148,8.00,8.01,-94,1
1667365766,100.00,999.22,1017.05,148,8.02,8.03,-93,1
1667365827,100.00,999.11,1016.94,148,7.91,7.92,-92,1
1667366014,100.00,999.22,1017.05,148,8.03,8.04,-95,1
1667366083,100.00,999.24,1017.08,148,7.94,7.95,-95,1
1667366137,100.00,999.25,1017.08,148,8.03,8.04,-94,1
1667366264,100.00,999.25,1017.08,148,8.03,8.04,-94,1
1667366324,100.00,999.26,1017.09,148,8.04,8.05,-95,1
1667366572,100.00,999.23,1017.06,148,8.04,8.05,-93,1
1667366756,100.00,999.25,1017.08,148,8.04,8.05,-92,1
1667366817,100.00,999.26,1017.09,148,8.04,8.05,-94,1
1667366944,100.00,999.25,1017.08,148,8.06,8.07,-93,1
1667367252,100.00,999.28,1017.11,148,8.11,8.12,-94,1
1667367568,100.00,999.36,1017.19,148,8.11,8.12,-93,1
1667367628,100.00,999.38,1017.22,148,8.11,8.12,-92,1
1667367691,100.00,999.36,1017.19,148,8.11,8.12,-92,1
1667367819,100.00,999.42,1017.25,148,8.10,8.11,-92,1
1667367944,100.00,999.41,1017.24,148,8.11,8.12,-93,1
1667368132,100.00,999.47,1017.30,148,8.17,8.18,-93,1
1667368256,100.00,999.47,1017.30,148,8.19,8.20,-94,1
1667369269,100.00,999.51,1017.34,148,8.25,8.26,-95,1
1667369402,100.00,999.55,1017.38,148,8.27,8.28,-94,1
1667369662,100.00,999.54,1017.38,148,8.30,8.31,-93,1
1667370319,100.00,999.58,1017.41,148,8.47,8.48,-95,1
1667371259,100.00,999.59,1017.42,148,8.60,8.61,-93,1
1667371452,100.00,999.55,1017.38,148,8.65,8.66,-93,1
1667371578,100.00,999.57,1017.40,148,8.67,8.68,-93,1
1667371766,100.00,999.33,1017.16,148,8.74,8.75,-94,1
1667371830,100.00,999.58,1017.41,148,8.74,8.75,-94,1
1667371974,100.00,999.61,1017.44,148,8.77,8.78,-94,1
1667376278,100.00,999.65,1017.48,148,9.41,9.42,-93,1
1667431919,100.00,1000.98,1018.81,148,9.08,9.09,-93,1
1667432232,100.00,1000.94,1018.77,148,9.13,9.14,-94,1
1667432295,100.00,1000.94,1018.77,148,9.14,9.15,-94,1
1667432485,100.00,1000.94,1018.77,148,9.18,9.19,-94,1
1667432614,100.00,1000.98,1018.81,148,9.19,9.20,-93,1
1667432982,100.00,1001.02,1018.85,148,9.26,9.27,-95,1
1667433184,100.00,1001.05,1018.88,148,9.30,9.31,-91,1
1667433238,100.00,1001.01,1018.84,148,9.29,9.30,-95,1
1667433298,100.00,1001.00,1018.84,148,9.34,9.35,-94,1
1667433424,100.00,1000.98,1018.82,148,9.36,9.37,-93,1
1667433972,100.00,1000.94,1018.77,148,9.41,9.42,-96,1
1667434527,100.00,1000.71,1018.54,148,9.42,9.43,-95,1
1667434596,100.00,1000.72,1018.55,148,9.43,9.44,-93,1
1667434653,100.00,1000.72,1018.55,148,9.42,9.43,-94,1
1667434844,100.00,1000.68,1018.51,148,9.41,9.42,-93,1
1667434907,100.00,1000.69,1018.52,148,9.40,9.41,-92,1
1667435091,100.00,1000.68,1018.51,148,9.40,9.41,-93,1
1667435280,100.00,1000.68,1018.51,148,9.39,9.40,-93,1
1667435343,100.00,1000.73,1018.56,148,9.38,9.39,-93,1
1667435405,100.00,1000.72,1018.55,148,9.37,9.38,-94,1
1667435466,100.00,1000.76,1018.59,148,9.39,9.40,-93,1
1667435529,100.00,1000.75,1018.58,148,9.34,9.35,-93,1
1667435589,100.00,1000.78,1018.61,148,9.40,9.41,-95,1
1667435658,100.00,1000.79,1018.62,148,9.38,9.39,-92,1
1667435712,100.00,1000.82,1018.66,148,9.37,9.38,-94,1
1667435772,100.00,1000.82,1018.65,148,9.36,9.37,-94,1
1667436205,100.00,1000.77,1018.60,148,9.18,9.19,-94,1
1667436265,100.00,1000.78,1018.61,148,9.37,9.38,-93,1
1667436328,100.00,1000.79,1018.62,148,9.35,9.36,-95,1
1667436430,100.00,1000.83,1018.66,148,9.32,9.33,-94,1
1667436457,100.00,1000.86,1018.69,148,9.34,9.35,-93,1
1667436583,100.00,1000.86,1018.69,148,9.30,9.31,-94,1
1667436707,100.00,1000.38,1018.21,148,9.29,9.30,-94,1
1667436785,100.00,1000.95,1018.78,148,9.28,9.29,-93,1
1667436896,100.00,1000.97,1018.80,148,9.26,9.27,-93,1
1667437095,100.00,1001.06,1018.89,148,9.25,9.26,-93,1
1667437345,100.00,1001.04,1018.87,148,9.17,9.18,-93,1
1667437414,100.00,1001.06,1018.89,148,9.24,9.25,-92,1
1667437963,100.00,1001.06,1018.89,148,9.16,9.17,-94,1
1667438104,100.00,1001.01,1018.84,148,9.12,9.13,-92,1
1667438282,100.00,1001.20,1019.03,148,9.08,9.09,-95,1
1667438345,100.00,1001.20,1019.03,148,9.04,9.05,-95,1
1667438405,100.00,1001.20,1019.03,148,9.04,9.05,-94,1
1667438658,100.00,1001.25,1019.08,148,9.01,9.02,-92,1
1667438718,100.00,1001.23,1019.06,148,9.01,9.02,-93,1
1667438781,100.00,1001.24,1019.07,148,8.82,8.83,-93,1
1667438841,100.00,1001.19,1019.02,148,8.96,8.97,-95,1
1667439030,100.00,1001.21,1019.04,148,8.92,8.93,-95,1
1667439091,100.00,1001.23,1019.06,148,8.90,8.91,-95,1
1667439214,100.00,1001.28,1019.11,148,8.85,8.86,-94,1
1667439274,100.00,1001.28,1019.11,148,8.81,8.82,-95,1
1667439460,100.00,1001.35,1019.18,148,8.76,8.77,-94,1
1667439521,100.00,1001.31,1019.15,148,8.72,8.73,-93,1
1667439581,100.00,1001.32,1019.15,148,8.73,8.74,-94,1
1667440083,100.00,1001.35,1019.18,148,8.65,8.66,-94,1
1667440143,100.00,1001.36,1019.19,148,8.64,8.65,-94,1
1667440203,100.00,1001.36,1019.19,148,8.63,8.64,-93,1
1667440264,100.00,1001.34,1019.18,148,8.63,8.64,-93,1
1667440328,100.00,1001.37,1019.20,148,8.64,8.65,-93,1
1667440391,100.00,1001.32,1019.15,148,8.64,8.65,-92,1
1667440514,100.00,1001.24,1019.08,148,8.66,8.67,-93,1
1667440640,100.00,1001.22,1019.06,148,8.67,8.68,-95,1
1667441145,100.00,1001.10,1018.93,148,8.61,8.62,-94,1
1667441208,100.00,1001.09,1018.92,148,8.59,8.60,-92,1
1667441271,100.00,1001.08,1018.91,148,8.55,8.56,-94,1
1667441398,100.00,1001.05,1018.88,148,8.53,8.54,-94,1
1667441648,100.00,1001.15,1018.98,148,8.40,8.41,-95,1
1667441903,100.00,1001.15,1018.98,148,8.26,8.27,-94,1
1667441966,100.00,1001.17,1019.01,148,8.27,8.28,-92,1
1667442029,100.00,1001.17,1019.01,148,8.25,8.26,-94,1
1667442092,100.00,1001.19,1019.02,148,8.24,8.25,-93,1
1667442218,100.00,1001.18,1019.01,148,8.20,8.21,-94,1
1667442278,100.00,1001.19,1019.02,148,8.15,8.16,-96,1
1667442401,100.00,1001.16,1018.99,148,8.09,8.10,-94,1
1667442462,100.00,1001.16,1018.99,148,8.06,8.07,-94,1
1667442522,100.00,1001.18,1019.01,148,8.02,8.03,-94,1
1667442582,100.00,1001.19,1019.03,148,7.96,7.97,-94,1
1667442642,100.00,1001.22,1019.05,148,7.94,7.95,-95,1
1667442702,100.00,1001.24,1019.07,148,7.93,7.94,-93,1
1667442762,100.00,1001.24,1019.07,148,7.88,7.89,-95,1
1667442823,100.00,1001.29,1019.12,148,7.84,7.85,-94,1
1667442883,100.00,1001.31,1019.14,148,7.81,7.82,-94,1
1667442943,100.00,1001.32,1019.16,148,7.82,7.83,-93,1
1667443003,100.00,1001.32,1019.15,148,7.81,7.82,-94,1
1667443066,100.00,1001.32,1019.15,148,7.78,7.79,-94,1
1667443189,100.00,1001.37,1019.20,148,7.78,7.79,-92,1
1667443379,100.00,1001.40,1019.23,148,7.82,7.83,-94,1
1667443439,100.00,1001.38,1019.21,148,7.84,7.85,-95,1
1667443499,100.00,1001.38,1019.21,148,7.86,7.87,-95,1
1667443623,100.00,1001.43,1019.27,148,7.90,7.91,-94,1
1667443684,100.00,1001.46,1019.29,148,7.90,7.91,-94,1
1667443744,100.00,1001.46,1019.30,148,7.93,7.94,-94,1
1667443804,100.00,1001.47,1019.30,148,7.94,7.95,-94,1
1667443864,100.00,1001.47,1019.30,148,7.98,7.99,-93,1
1667443987,100.00,1001.43,1019.26,148,7.98,7.99,-93,1
1667444047,100.00,1001.51,1019.34,148,7.91,7.92,-96,1
1667444107,100.00,1001.53,1019.36,148,8.03,8.04,-95,1
1667444167,100.00,1001.50,1019.33,148,8.09,8.10,-94,1
1667444245,100.00,1001.53,1019.37,148,8.12,8.13,-95,1
1667444422,100.00,1001.61,1019.44,148,8.18,8.19,-93,1
1667444483,100.00,1001.57,1019.40,148,8.17,8.18,-93,1
1667444606,100.00,1001.58,1019.41,148,8.26,8.27,-94,1
1667444666,100.00,1001.58,1019.41,148,8.25,8.26,-94,1
1667444726,100.00,1001.61,1019.44,148,8.26,8.27,-95,1
1667444786,100.00,1001.63,1019.46,148,8.25,8.26,-93,1
1667444846,100.00,1001.62,1019.46,148,8.29,8.30,-94,1
1667444909,100.00,1001.58,1019.41,148,8.26,8.27,-94,1
1667444969,100.00,1001.60,1019.43,148,8.32,8.33,-93,1
1667445032,100.00,1001.61,1019.44,148,8.34,8.35,-94,1
1667445092,100.00,1001.66,1019.49,148,8.36,8.37,-95,1
1667445155,100.00,1001.59,1019.42,148,8.37,8.38,-95,1
1667445297,100.00,1001.60,1019.44,148,8.37,8.38,-93,1
1667445345,100.00,1001.60,1019.44,148,8.38,8.39,-95,1
1667445405,100.00,1001.61,1019.44,148,8.39,8.40,-94,1
1667445467,100.00,1001.63,1019.46,148,8.38,8.39,-94,1
1667445528,100.00,1001.64,1019.47,148,8.40,8.41,-95,1
1667445588,100.00,1001.68,1019.51,148,8.42,8.43,-93,1
1667445649,100.00,1001.64,1019.47,148,8.42,8.43,-94,1
1667445709,100.00,1001.61,1019.44,148,8.44,8.45,-95,1
1667445832,100.00,1001.64,1019.47,148,8.45,8.46,-93,1
1667445892,100.00,1001.66,1019.49,148,8.44,8.45,-94,1
1667445952,100.00,1001.61,1019.44,148,8.45,8.46,-94,1
1667446015,100.00,1001.62,1019.45,148,8.46,8.47,-94,1
1667447794,100.00,1001.49,1019.32,148,8.58,8.59,-95,1
1667448217,100.00,1001.60,1019.43,148,8.61,8.62,-93,1
1667448278,100.00,1001.56,1019.40,148,8.61,8.62,-95,1
1667448582,100.00,1001.56,1019.39,148,8.61,8.62,-95,1
1667448714,100.00,1001.56,1019.39,148,8.61,8.62,-92,1
1667448772,100.00,1001.58,1019.41,148,8.58,8.59,-94,1
1667448832,100.00,1001.54,1019.37,148,8.59,8.60,-94,1
1667448892,100.00,1001.56,1019.39,148,8.60,8.61,-93,1
1667448952,100.00,1001.49,1019.32,148,8.59,8.60,-94,1
1667449012,100.00,1001.53,1019.36,148,8.63,8.64,-93,1
1667449135,100.00,1001.58,1019.41,148,8.61,8.62,-93,1
1667449195,100.00,1001.55,1019.38,148,8.58,8.59,-94,1
1667449256,100.00,1001.57,1019.40,148,8.56,8.57,-92,1
1667449318,100.00,1001.55,1019.38,148,8.57,8.58,-93,1
1667449378,100.00,1001.51,1019.34,148,8.58,8.59,-94,1
1667449444,100.00,1001.58,1019.41,148,8.60,8.61,-94,1
1667449567,100.00,1001.61,1019.44,148,8.59,8.60,-92,1
1667450238,100.00,1001.67,1019.50,148,8.51,8.52,-92,1
1667450487,100.00,1001.63,1019.46,148,8.53,8.54,-94,1
1667450860,100.00,1001.68,1019.52,148,8.52,8.53,-95,1
1667450986,100.00,1001.68,1019.51,148,8.47,8.48,-94,1
1667452023,100.00,1001.83,1019.66,148,8.37,8.38,-94,1
1667452147,100.00,1001.89,1019.72,148,8.31,8.32,-92,1
1667452210,100.00,1001.89,1019.72,148,8.31,8.32,-93,1
1667452396,100.00,1001.85,1019.68,148,8.21,8.22,-95,1
1667452838,100.00,1002.05,1019.88,148,7.92,7.93,-94,1
1667453087,100.00,1001.96,1019.79,148,8.24,8.25,-93,1
1667453148,100.00,1001.96,1019.79,148,8.21,8.22,-93,1
1667453208,100.00,1001.96,1019.79,148,8.18,8.19,-92,1
1667453268,100.00,1001.95,1019.78,148,8.22,8.23,-94,1
1667453397,100.00,1001.92,1019.75,148,8.20,8.21,-94,1
1667453650,100.00,1001.97,1019.81,148,8.10,8.11,-93,1
1667455053,100.00,1002.24,1020.07,148,8.05,8.06,-93,1
1667471009,100.00,1003.10,1020.93,148,8.86,8.87,-92,1
1667518043,100.00,999.72,1017.56,148,0.53,0.53,-92,1
1667525501,100.00,999.34,1017.17,148,-0.35,-0.35,-93,1
1667525622,100.00,999.36,1017.19,148,-0.35,-0.35,-93,1
1667526652,100.00,999.11,1016.94,148,-0.21,-0.21,-94,1
1667526712,100.00,999.12,1016.95,148,-0.21,-0.21,-93,1
1667526773,100.00,999.13,1016.96,148,-0.20,-0.20,-94,1
1667526834,100.00,999.12,1016.95,148,-0.20,-0.20,-94,1
1667526895,100.00,999.11,1016.94,148,-0.18,-0.18,-92,1
1667526955,100.00,999.14,1016.98,148,-0.18,-0.18,-95,1
1667527018,100.00,998.90,1016.73,148,-0.17,-0.17,-94,1
1667527079,100.00,999.10,1016.93,148,-0.16,-0.16,-94,1
1667527139,100.00,999.10,1016.93,148,-0.17,-0.17,-93,1
1667527200,100.00,999.08,1016.91,148,-0.16,-0.16,-95,1
1667527260,100.00,999.10,1016.93,148,-0.15,-0.15,-91,1
1667527324,100.00,999.05,1016.88,148,-0.16,-0.16,-92,1
1667527390,100.00,999.05,1016.88,148,-0.16,-0.16,-92,1
1667527450,100.00,999.02,1016.85,148,-0.14,-0.14,-95,1
1667527510,100.00,998.97,1016.81,148,-0.14,-0.14,-94,1
1667527571,100.00,999.02,1016.85,148,-0.15,-0.15,-91,1
1667527631,100.00,999.03,1016.86,148,-0.17,-0.17,-94,1
1667527695,100.00,999.04,1016.87,148,-0.17,-0.17,-94,1
1667527755,100.00,999.03,1016.87,148,-0.16,-0.16,-94,1
1667527817,100.00,999.05,1016.88,148,-0.15,-0.15,-94,1
1667527878,100.00,999.06,1016.89,148,-0.15,-0.15,-93,1
1667527938,100.00,999.04,1016.87,148,-0.16,-0.16,-91,1
1667528001,100.00,999.00,1016.83,148,-0.16,-0.16,-93,1
1667528064,100.00,999.01,1016.84,148,-0.16,-0.16,-94,1
1667528124,100.00,998.99,1016.82,148,-0.17,-0.17,-92,1
1667528184,100.00,998.99,1016.82,148,-0.17,-0.17,-94,1
1667528245,100.00,998.98,1016.81,148,-0.19,-0.19,-93,1
1667528308,100.00,998.97,1016.80,148,-0.18,-0.18,-93,1
1667528368,100.00,998.96,1016.79,148,-0.17,-0.17,-93,1
1667528428,100.00,998.98,1016.81,148,-0.17,-0.17,-92,1
1667528491,100.00,998.95,1016.78,148,-0.18,-0.18,-95,1
1667528552,100.00,998.92,1016.75,148,-0.20,-0.20,-94,1
1667528614,100.00,998.89,1016.72,148,-0.24,-0.24,-93,1
1667528675,100.00,998.86,1016.69,148,-0.27,-0.27,-93,1
1667528735,100.00,998.91,1016.74,148,-0.26,-0.26,-93,1
1667528798,100.00,998.87,1016.70,148,-0.29,-0.29,-94,1
1667528859,100.00,998.90,1016.73,148,-0.30,-0.30,-95,1
1667528919,100.00,998.91,1016.74,148,-0.29,-0.29,-95,1
1667528979,100.00,998.91,1016.74,148,-0.32,-0.32,-92,1
1667529042,100.00,998.92,1016.75,148,-0.34,-0.34,-94,1
1667529102,100.00,998.87,1016.70,148,-0.35,-0.35,-92,1
1667529162,100.00,998.88,1016.71,148,-0.35,-0.35,-94,1
1667529222,100.00,998.92,1016.75,148,-0.39,-0.39,-93,1
1667529283,100.00,998.89,1016.72,148,-0.40,-0.40,-94,1
1667529343,100.00,998.89,1016.72,148,-0.41,-0.41,-94,1
1667529403,100.00,998.87,1016.70,148,-0.43,-0.43,-92,1
1667529464,100.00,998.87,1016.71,148,-0.43,-0.43,-94,1
1667529524,100.00,998.84,1016.67,148,-0.45,-0.45,-94,1
1667529585,100.00,998.82,1016.65,148,-0.47,-0.47,-94,1
1667529645,100.00,998.67,1016.50,148,-0.57,-0.57,-94,1
1667529705,100.00,998.82,1016.65,148,-0.46,-0.46,-94,1
1667529769,100.00,998.79,1016.62,148,-0.47,-0.47,-94,1
1667529831,100.00,998.81,1016.64,148,-0.47,-0.47,-92,1
1667529892,100.00,998.82,1016.66,148,-0.47,-0.47,-93,1
1667529952,100.00,998.81,1016.64,148,-0.49,-0.49,-96,1
1667530012,100.00,998.82,1016.65,148,-0.51,-0.51,-93,1
1667530072,100.00,998.80,1016.63,148,-0.55,-0.55,-95,1
1667530132,100.00,998.80,1016.63,148,-0.53,-0.53,-92,1
1667530192,100.00,998.78,1016.61,148,-0.54,-0.54,-93,1
1667530434,100.00,998.71,1016.54,148,-0.60,-0.60,-94,1
1667530495,100.00,998.75,1016.58,148,-0.60,-0.60,-93,1
1667530555,100.00,998.44,1016.27,148,-0.60,-0.60,-95,1
1667530615,100.00,998.73,1016.56,148,-0.60,-0.60,-93,1
1667530676,100.00,998.73,1016.57,148,-0.61,-0.61,-93,1
1667530739,100.00,998.69,1016.53,148,-0.60,-0.60,-94,1
1667530799,100.00,998.70,1016.54,148,-0.60,-0.60,-92,1
1667530859,100.00,998.71,1016.54,148,-0.61,-0.61,-94,1
1667530919,100.00,998.71,1016.54,148,-0.61,-0.61,-92,1
1667530979,100.00,998.67,1016.50,148,-0.60,-0.60,-93,1
1667531039,100.00,998.70,1016.53,148,-0.61,-0.61,-94,1
1667531099,100.00,998.71,1016.54,148,-0.61,-0.61,-95,1
1667531159,100.00,998.73,1016.56,148,-0.61,-0.61,-92,1
1667531220,100.00,998.71,1016.54,148,-0.61,-0.61,-94,1
1667531282,100.00,998.68,1016.51,148,-0.61,-0.61,-94,1
1667531342,100.00,998.67,1016.50,148,-0.61,-0.61,-92,1
1667531402,100.00,998.65,1016.48,148,-0.61,-0.61,-93,1
1667531462,100.00,998.63,1016.46,148,-0.59,-0.59,-92,1
1667531522,100.00,998.61,1016.44,148,-0.58,-0.58,-92,1
1667531583,100.00,998.62,1016.45,148,-0.60,-0.60,-94,1
1667531652,100.00,998.64,1016.47,148,-0.58,-0.58,-93,1
1667531706,100.00,998.60,1016.44,148,-0.59,-0.59,-95,1
1667531766,100.00,998.62,1016.45,148,-0.56,-0.56,-93,1
1667531826,100.00,998.62,1016.45,148,-0.56,-0.56,-93,1
1667531886,100.00,998.59,1016.42,148,-0.57,-0.57,-93,1
1667531946,100.00,998.58,1016.41,148,-0.58,-0.58,-94,1
1667532006,100.00,998.57,1016.40,148,-0.57,-0.57,-94,1
1667532066,100.00,998.56,1016.39,148,-0.57,-0.57,-93,1
1667532129,100.00,998.57,1016.40,148,-0.58,-0.58,-96,1
1667532190,100.00,998.56,1016.39,148,-0.60,-0.60,-95,1
1667532250,100.00,998.53,1016.36,148,-0.59,-0.59,-94,1
1667532310,100.00,998.55,1016.38,148,-0.60,-0.60,-94,1
1667532370,100.00,998.55,1016.38,148,-0.61,-0.61,-93,1
1667532430,100.00,998.57,1016.41,148,-0.62,-0.62,-95,1
1667532490,100.00,998.56,1016.39,148,-0.62,-0.62,-93,1
1667532550,100.00,998.55,1016.38,148,-0.63,-0.63,-93,1
1667532610,100.00,998.53,1016.36,148,-0.63,-0.63,-92,1
1667532670,100.00,998.55,1016.39,148,-0.63,-0.63,-95,1
1667532731,100.00,998.54,1016.38,148,-0.64,-0.64,-93,1
1667532793,100.00,998.56,1016.39,148,-0.64,-0.64,-93,1
1667532853,100.00,998.54,1016.37,148,-0.65,-0.65,-94,1
1667532914,100.00,998.58,1016.41,148,-0.67,-0.67,-94,1
1667532974,100.00,998.58,1016.41,148,-0.67,-0.67,-92,1
1667533097,100.00,998.59,1016.42,148,-0.66,-0.66,-92,1
1667533157,100.00,998.59,1016.42,148,-0.67,-0.67,-92,1
1667533286,100.00,998.61,1016.44,148,-0.68,-0.68,-91,1
1667533346,100.00,998.59,1016.42,148,-0.68,-0.68,-95,1
1667533406,100.00,998.57,1016.41,148,-0.68,-0.68,-94,1
1667533467,100.00,998.59,1016.42,148,-0.69,-0.69,-93,1
1667533527,100.00,998.57,1016.40,148,-0.70,-0.70,-92,1
1667533590,100.00,998.52,1016.36,148,-0.71,-0.71,-93,1
1667533653,100.00,998.51,1016.34,148,-0.73,-0.73,-94,1
1667533713,100.00,998.53,1016.36,148,-0.72,-0.72,-94,1
1667533775,100.00,998.52,1016.35,148,-0.74,-0.74,-92,1
1667533901,100.00,998.51,1016.34,148,-0.75,-0.75,-94,1
1667534025,100.00,998.50,1016.33,148,-0.79,-0.79,-92,1
1667534085,100.00,998.50,1016.33,148,-0.80,-0.80,-91,1
1667534145,100.00,998.49,1016.32,148,-0.80,-0.80,-93,1
1667534205,100.00,998.45,1016.28,148,-0.82,-0.82,-95,1
1667534265,100.00,998.45,1016.29,148,-0.84,-0.84,-92,1
1667534326,100.00,998.48,1016.31,148,-0.85,-0.85,-93,1
1667534386,100.00,998.46,1016.29,148,-0.87,-0.87,-93,1
1667534446,100.00,998.42,1016.25,148,-0.91,-0.91,-92,1
1667534506,100.00,998.41,1016.24,148,-0.92,-0.92,-93,1
1667534566,100.00,998.40,1016.23,148,-0.94,-0.94,-92,1
1667534626,100.00,998.37,1016.20,148,-0.93,-0.93,-94,1
1667534686,100.00,998.43,1016.26,148,-0.95,-0.95,-92,1
1667534746,100.00,998.40,1016.23,148,-0.97,-0.97,-92,1
1667534809,100.00,998.42,1016.25,148,-1.00,-1.00,-94,1
1667534869,100.00,998.41,1016.24,148,-1.00,-1.00,-92,1
1667534932,100.00,998.41,1016.24,148,-1.01,-1.01,-94,1
1667534992,100.00,998.41,1016.24,148,-1.02,-1.02,-95,1
1667535054,100.00,998.40,1016.23,148,-1.05,-1.05,-93,1
1667535118,100.00,998.36,1016.20,148,-1.07,-1.07,-94,1
1667535178,100.00,998.37,1016.20,148,-1.08,-1.08,-93,1
1667535241,100.00,998.35,1016.18,148,-1.10,-1.10,-95,1
1667535301,100.00,998.37,1016.20,148,-1.14,-1.14,-94,1
1667535361,100.00,998.36,1016.20,148,-1.17,-1.17,-93,1
1667535424,100.00,998.34,1016.17,148,-1.20,-1.20,-92,1
1667535484,100.00,998.36,1016.20,148,-1.22,-1.22,-91,1
1667535544,100.00,998.38,1016.21,148,-1.22,-1.22,-95,1
1667535604,100.00,998.36,1016.19,148,-1.24,-1.24,-94,1
1667535664,100.00,998.34,1016.18,148,-1.24,-1.24,-95,1
1667535727,100.00,998.38,1016.21,148,-1.27,-1.27,-93,1
1667535787,100.00,998.35,1016.18,148,-1.30,-1.30,-93,1
1667535911,100.00,998.35,1016.18,148,-1.33,-1.33,-92,1
1667535971,100.00,998.36,1016.19,148,-1.32,-1.32,-93,1
1667536034,100.00,998.33,1016.16,148,-1.33,-1.33,-95,1
1667536094,100.00,998.34,1016.17,148,-1.34,-1.34,-94,1
1667536154,100.00,998.31,1016.14,148,-1.37,-1.37,-94,1
1667536214,100.00,998.24,1016.07,148,-1.36,-1.36,-93,1
1667536274,100.00,998.33,1016.16,148,-1.37,-1.37,-93,1
1667536343,100.00,998.30,1016.13,148,-1.39,-1.39,-93,1
1667536398,100.00,998.31,1016.14,148,-1.40,-1.40,-92,1
1667536461,100.00,998.31,1016.14,148,-1.42,-1.42,-92,1
1667536521,100.00,998.31,1016.14,148,-1.42,-1.42,-91,1
1667536581,100.00,998.32,1016.15,148,-1.43,-1.43,-94,1
1667536641,100.00,998.31,1016.14,148,-1.43,-1.43,-92,1
1667536701,100.00,998.33,1016.16,148,-1.43,-1.43,-93,1
1667536764,100.00,998.31,1016.14,148,-1.44,-1.44,-92,1
1667536824,100.00,998.31,1016.14,148,-1.46,-1.46,-95,1
1667536950,100.00,998.29,1016.13,148,-1.49,-1.49,-93,1
1667537013,100.00,998.27,1016.10,148,-1.52,-1.52,-94,1
1667537073,100.00,998.26,1016.10,148,-1.51,-1.51,-94,1
1667537133,100.00,998.24,1016.07,148,-1.52,-1.52,-93,1
1667537193,100.00,998.30,1016.13,148,-1.51,-1.51,-94,1
1667537253,100.00,998.23,1016.07,148,-1.54,-1.54,-93,1
1667537322,100.00,998.28,1016.11,148,-1.52,-1.52,-94,1
1667537377,100.00,998.25,1016.08,148,-1.52,-1.52,-93,1
1667537440,100.00,998.28,1016.11,148,-1.52,-1.52,-91,1
1667537503,100.00,998.31,1016.14,148,-1.53,-1.53,-92,1
1667537563,100.00,998.31,1016.14,148,-1.53,-1.53,-93,1
1667537623,100.00,998.30,1016.13,148,-1.55,-1.55,-94,1
1667537686,100.00,998.30,1016.13,148,-1.57,-1.57,-92,1
1667537746,100.00,998.29,1016.13,148,-1.58,-1.58,-93,1
1667537815,100.00,998.29,1016.13,148,-1.58,-1.58,-94,1
1667537873,100.00,998.37,1016.20,148,-1.59,-1.59,-94,1
1667537933,100.00,998.38,1016.21,148,-1.59,-1.59,-93,1
1667537993,100.00,998.36,1016.20,148,-1.62,-1.62,-92,1
1667538116,100.00,998.37,1016.20,148,-1.65,-1.65,-95,1
1667538176,100.00,998.38,1016.21,148,-1.65,-1.65,-94,1
1667538239,100.00,998.39,1016.22,148,-1.67,-1.67,-93,1
1667538302,100.00,998.41,1016.24,148,-1.67,-1.67,-93,1
1667538365,100.00,998.39,1016.23,148,-1.68,-1.68,-94,1
1667538491,100.00,998.43,1016.27,148,-1.70,-1.70,-93,1
1667538572,100.00,998.40,1016.23,148,-1.71,-1.71,-92,1
1667538617,100.00,998.24,1016.07,148,-1.73,-1.73,-93,1
1667538744,100.00,998.35,1016.18,148,-1.75,-1.75,-93,1
1667539000,100.00,998.39,1016.22,148,-1.75,-1.75,-94,1
1667539315,100.00,998.44,1016.28,148,-1.68,-1.68,-94,1
1667539438,100.00,998.38,1016.21,148,-1.68,-1.68,-93,1
1667539856,100.00,998.31,1016.14,148,-1.59,-1.59,-96,1
1667539880,100.00,998.34,1016.17,148,-1.60,-1.60,-92,1
1667540067,100.00,998.34,1016.17,148,-1.53,-1.53,-95,1
1667540127,100.00,998.36,1016.20,148,-1.53,-1.53,-93,1
1667540196,100.00,998.34,1016.17,148,-1.50,-1.50,-94,1
1667540567,100.00,998.37,1016.20,148,-1.45,-1.45,-96,1
1667541800,100.00,998.46,1016.29,148,-1.12,-1.12,-93,1
1667541818,100.00,998.47,1016.30,148,-1.09,-1.09,-94,1
1667541879,100.00,998.50,1016.33,148,-1.05,-1.05,-92,1
1667541949,100.00,998.22,1016.05,148,-1.02,-1.02,-93,1
1667542384,100.00,998.54,1016.37,148,-0.82,-0.82,-92,1
1667542444,100.00,998.50,1016.33,148,-0.80,-0.80,-91,1
1667542504,100.00,998.51,1016.35,148,-0.75,-0.75,-95,1
1667543007,100.00,998.51,1016.34,148,-0.59,-0.59,-92,1
1667703090,100.00,1000.24,1018.07,148,7.15,7.16,-93,1
1667703288,100.00,1000.30,1018.13,148,7.13,7.14,-93,1
1667703345,100.00,1000.32,1018.15,148,7.14,7.15,-93,1
1667703408,100.00,1000.29,1018.12,148,7.15,7.16,-94,1
1667709846,100.00,1000.55,1018.38,148,6.90,6.90,-93,1
1667710287,100.00,1000.54,1018.37,148,6.88,6.88,-93,1
1667805262,100.00,999.81,1017.64,148,6.77,6.77,-94,1
1667805592,100.00,999.84,1017.68,148,6.79,6.79,-94,1
1667805781,100.00,999.85,1017.68,148,6.82,6.82,-94,1
1667805979,100.00,999.81,1017.64,148,6.87,6.87,-94,1
1667806039,100.00,999.82,1017.65,148,6.88,6.88,-95,1
1667820299,100.00,998.01,1015.84,148,8.46,8.47,-94,1
1667820365,100.00,998.01,1015.84,148,8.44,8.45,-92,1
1667820425,100.00,998.03,1015.86,148,8.44,8.45,-94,1
1667820680,100.00,997.94,1015.77,148,8.49,8.50,-94,1
1667871621,100.00,998.65,1016.48,148,7.14,7.15,-94,1
1667871681,100.00,998.68,1016.51,148,7.16,7.17,-94,1
1667872353,100.00,998.60,1016.43,148,7.26,7.27,-94,1
1667872416,100.00,998.57,1016.40,148,7.25,7.26,-95,1
1667872788,100.00,998.60,1016.43,148,7.34,7.35,-94,1
1667873160,100.00,998.69,1016.52,148,7.34,7.35,-94,1
1667876879,100.00,998.49,1016.32,148,7.50,7.51,-92,1
1667948762,100.00,999.89,1017.72,148,5.65,5.65,-94,1
1667948825,100.00,999.90,1017.74,148,5.66,5.66,-94,1
1667948927,100.00,999.90,1017.73,148,5.65,5.65,-94,1
1667949014,100.00,999.74,1017.58,148,5.65,5.65,-91,1
1667949137,100.00,999.90,1017.73,148,5.64,5.64,-92,1
1667949264,100.00,999.90,1017.73,148,5.61,5.61,-94,1
1667949451,100.00,999.90,1017.73,148,5.58,5.58,-93,1
1667949712,100.00,999.88,1017.71,148,5.56,5.56,-94,1
1667949769,100.00,999.86,1017.69,148,5.56,5.56,-94,1
1667949895,100.00,999.89,1017.72,148,5.53,5.53,-92,1
1667950019,100.00,999.88,1017.71,148,5.55,5.55,-93,1
1667950079,100.00,999.86,1017.69,148,5.53,5.53,-93,1
1667950202,100.00,999.83,1017.67,148,5.53,5.53,-94,1
1667950265,100.00,999.65,1017.48,148,5.53,5.53,-96,1
1667950327,100.00,999.83,1017.66,148,5.53,5.53,-93,1
1667950388,100.00,999.83,1017.67,148,5.54,5.54,-94,1
1667950448,100.00,999.83,1017.66,148,5.52,5.52,-93,1
1667950511,100.00,999.81,1017.64,148,5.52,5.52,-92,1
1667950571,100.00,999.79,1017.62,148,5.51,5.51,-96,1
1667950631,100.00,999.80,1017.63,148,5.31,5.31,-93,1
1667950754,100.00,999.77,1017.60,148,5.50,5.50,-93,1
1667950815,100.00,999.78,1017.61,148,5.51,5.51,-94,1
1667951196,100.00,999.84,1017.67,148,5.52,5.52,-94,1
1667951387,100.00,999.82,1017.65,148,5.52,5.52,-94,1
1667951573,100.00,999.83,1017.66,148,5.46,5.46,-94,1
1667951826,100.00,999.74,1017.57,148,5.41,5.41,-94,1
1667951890,100.00,999.18,1017.01,148,5.38,5.38,-92,1
1667951952,100.00,999.74,1017.57,148,5.40,5.40,-94,1
1667952082,100.00,999.73,1017.57,148,5.41,5.41,-94,1
1667952205,100.00,999.76,1017.59,148,5.38,5.38,-94,1
1667952268,100.00,999.74,1017.57,148,5.39,5.39,-94,1
1667952331,100.00,999.73,1017.56,148,5.38,5.38,-93,1
1667952409,100.00,999.75,1017.58,148,5.33,5.33,-94,1
1667952460,100.00,999.72,1017.55,148,5.35,5.35,-93,1
1667952523,100.00,999.72,1017.55,148,5.38,5.38,-96,1
1667952583,100.00,999.73,1017.56,148,5.38,5.38,-94,1
1667952643,100.00,999.75,1017.58,148,5.35,5.35,-94,1
1667952832,100.00,999.78,1017.61,148,5.37,5.37,-93,1
1667952893,100.00,999.76,1017.59,148,5.33,5.33,-93,1
1667952953,100.00,999.73,1017.56,148,5.32,5.32,-93,1
1667953013,100.00,999.73,1017.57,148,5.33,5.33,-93,1
1667953136,100.00,999.76,1017.59,148,5.30,5.30,-94,1
1667953199,100.00,999.76,1017.60,148,5.29,5.29,-92,1
1667953280,100.00,999.77,1017.60,148,5.26,5.26,-94,1
1667953449,100.00,999.74,1017.57,148,5.23,5.23,-93,1
1667953509,100.00,999.73,1017.57,148,5.20,5.20,-93,1
1667953635,100.00,999.74,1017.58,148,5.13,5.13,-94,1
1667953695,100.00,999.74,1017.57,148,5.08,5.08,-93,1
1667953758,100.00,999.71,1017.54,148,5.06,5.06,-92,1
1667953881,100.00,999.71,1017.54,148,5.05,5.05,-92,1
1667953941,100.00,999.69,1017.52,148,5.05,5.05,-91,1
1667954010,100.00,999.65,1017.48,148,5.02,5.02,-94,1
1667954065,100.00,999.64,1017.47,148,5.04,5.04,-93,1
1667954127,100.00,999.62,1017.45,148,5.04,5.04,-92,1
1667954188,100.00,999.67,1017.50,148,5.09,5.09,-93,1
1667954250,100.00,999.67,1017.50,148,5.05,5.05,-92,1
1667954313,100.00,999.67,1017.50,148,5.10,5.10,-93,1
1667954376,100.00,999.67,1017.50,148,5.09,5.09,-94,1
1667954436,100.00,999.68,1017.51,148,5.05,5.05,-93,1
1667954496,100.00,999.64,1017.47,148,5.09,5.09,-92,1
1667954622,100.00,999.62,1017.45,148,5.06,5.06,-94,1
1667954682,100.00,999.58,1017.41,148,5.10,5.10,-94,1
1667954742,100.00,999.43,1017.26,148,5.09,5.09,-94,1
1667954802,100.00,999.53,1017.36,148,5.04,5.04,-93,1
1667954862,100.00,999.51,1017.34,148,5.08,5.08,-94,1
1667954925,100.00,999.50,1017.33,148,5.08,5.08,-92,1
1667954985,100.00,999.46,1017.29,148,5.04,5.04,-92,1
1667955045,100.00,999.47,1017.30,148,5.07,5.07,-95,1
1667955105,100.00,999.50,1017.33,148,5.07,5.07,-94,1
1667955229,100.00,999.47,1017.30,148,5.06,5.06,-93,1
1667955289,100.00,999.47,1017.30,148,5.04,5.04,-94,1
1667955349,100.00,999.47,1017.30,148,5.04,5.04,-93,1
1667955409,100.00,999.45,1017.29,148,5.06,5.06,-94,1
1667955472,100.00,999.47,1017.30,148,5.06,5.06,-93,1
1667955535,100.00,999.45,1017.28,148,5.04,5.04,-92,1
1667955658,100.00,999.49,1017.32,148,4.98,4.98,-93,1
1667955718,100.00,999.48,1017.31,148,4.99,4.99,-92,1
1667955782,100.00,999.48,1017.31,148,4.98,4.98,-93,1
1667955842,100.00,999.43,1017.26,148,5.01,5.01,-93,1
1667955902,100.00,999.42,1017.25,148,5.01,5.01,-94,1
1667955962,100.00,999.44,1017.27,148,5.00,5.00,-93,1
1667956022,100.00,999.44,1017.27,148,4.98,4.98,-94,1
1667956082,100.00,999.44,1017.27,148,5.00,5.00,-94,1
1667956142,100.00,999.46,1017.29,148,4.98,4.98,-93,1
1667956202,100.00,999.45,1017.28,148,4.93,4.93,-95,1
1667956262,100.00,999.47,1017.30,148,4.95,4.95,-94,1
1667956322,100.00,999.21,1017.04,148,4.96,4.96,-93,1
1667956382,100.00,999.48,1017.31,148,4.94,4.94,-93,1
1667956442,100.00,999.50,1017.33,148,4.94,4.94,-93,1
1667956502,100.00,999.48,1017.31,148,4.91,4.91,-94,1
1667956562,100.00,999.47,1017.30,148,4.90,4.90,-93,1
1667956622,100.00,999.45,1017.28,148,4.89,4.89,-94,1
1667956682,100.00,999.44,1017.27,148,4.89,4.89,-94,1
1667956743,100.00,999.40,1017.23,148,4.90,4.90,-94,1
1667956803,100.00,999.43,1017.26,148,4.87,4.87,-92,1
1667956866,100.00,999.41,1017.24,148,4.89,4.89,-93,1
1667956926,100.00,999.44,1017.27,148,4.89,4.89,-93,1
1667956986,100.00,999.45,1017.28,148,4.89,4.89,-93,1
1667957046,100.00,999.46,1017.29,148,4.90,4.90,-92,1
1667957109,100.00,999.45,1017.28,148,4.88,4.88,-94,1
1667957169,100.00,999.40,1017.23,148,4.83,4.83,-93,1
1667957229,100.00,999.40,1017.23,148,4.86,4.86,-94,1
1667957294,100.00,999.42,1017.25,148,4.86,4.86,-93,1
1667957354,100.00,999.42,1017.25,148,4.83,4.83,-94,1
1667957415,100.00,999.42,1017.25,148,4.84,4.84,-94,1
1667957475,100.00,999.41,1017.24,148,4.79,4.79,-93,1
1667957535,100.00,999.38,1017.21,148,4.80,4.80,-93,1
1667957595,100.00,999.41,1017.24,148,4.80,4.80,-93,1
1667957655,100.00,999.41,1017.24,148,4.80,4.80,-93,1
1667957715,100.00,999.43,1017.26,148,4.78,4.78,-93,1
1667957778,100.00,999.41,1017.24,148,4.75,4.75,-92,1
1667957838,100.00,999.43,1017.26,148,4.72,4.72,-93,1
1667957898,100.00,999.40,1017.23,148,4.71,4.71,-94,1
1667957958,100.00,999.41,1017.24,148,4.68,4.68,-94,1
1667958018,100.00,999.43,1017.26,148,4.69,4.69,-93,1
1667958078,100.00,999.38,1017.21,148,4.66,4.66,-94,1
1667958138,100.00,999.39,1017.22,148,4.66,4.66,-94,1
1667958198,100.00,999.41,1017.24,148,4.64,4.64,-92,1
1667958264,100.00,999.41,1017.24,148,4.65,4.65,-93,1
1667958324,100.00,999.44,1017.27,148,4.63,4.63,-94,1
1667958384,100.00,999.43,1017.26,148,4.61,4.61,-92,1
1667958444,100.00,999.45,1017.28,148,4.64,4.64,-94,1
1667958504,100.00,999.45,1017.28,148,4.63,4.63,-93,1
1667958627,100.00,999.43,1017.27,148,4.59,4.59,-93,1
1667958687,100.00,999.41,1017.24,148,4.55,4.55,-94,1
1667958747,100.00,999.40,1017.23,148,4.55,4.55,-95,1
1667958807,100.00,999.39,1017.23,148,4.53,4.53,-92,1
1667958867,100.00,999.40,1017.23,148,4.55,4.55,-92,1
1667958928,100.00,999.40,1017.23,148,4.55,4.55,-95,1
1667958988,100.00,999.36,1017.19,148,4.53,4.53,-93,1
1667959048,100.00,999.37,1017.20,148,4.50,4.50,-94,1
1667959110,100.00,999.39,1017.22,148,4.46,4.46,-93,1
1667959170,100.00,999.37,1017.21,148,4.45,4.45,-93,1
1667959230,100.00,999.41,1017.24,148,4.45,4.45,-92,1
1667959293,100.00,999.40,1017.24,148,4.43,4.43,-93,1
1667959353,100.00,999.37,1017.20,148,4.43,4.43,-93,1
1667959413,100.00,999.39,1017.22,148,4.42,4.42,-92,1
1667959473,100.00,999.39,1017.23,148,4.39,4.39,-93,1
1667959596,100.00,999.38,1017.21,148,4.36,4.36,-93,1
1667959657,100.00,999.39,1017.22,148,4.30,4.30,-92,1
1667959717,100.00,999.35,1017.18,148,4.29,4.29,-94,1
1667959780,100.00,999.36,1017.19,148,4.26,4.26,-93,1
1667959843,100.00,999.37,1017.20,148,4.26,4.26,-91,1
1667959903,100.00,999.36,1017.19,148,4.24,4.24,-93,1
1667959963,100.00,999.34,1017.17,148,4.27,4.27,-93,1
1667960023,100.00,999.35,1017.18,148,4.24,4.24,-92,1
1667960083,100.00,999.37,1017.20,148,4.23,4.23,-93,1
1667960146,100.00,999.33,1017.17,148,4.23,4.23,-92,1
1667960209,100.00,999.34,1017.17,148,4.23,4.23,-94,1
1667960269,100.00,999.35,1017.18,148,4.20,4.20,-92,1
1667960329,100.00,999.35,1017.18,148,4.22,4.22,-93,1
1667960389,100.00,999.36,1017.19,148,4.24,4.24,-94,1
1667960452,100.00,999.34,1017.17,148,4.22,4.22,-95,1
1667960515,100.00,999.39,1017.22,148,4.25,4.25,-93,1
1667960575,100.00,999.37,1017.20,148,4.23,4.23,-94,1
1667960635,100.00,999.36,1017.20,148,4.22,4.22,-93,1
1667960698,100.00,999.37,1017.20,148,4.18,4.18,-95,1
1667960758,100.00,999.36,1017.19,148,4.17,4.17,-95,1
1667960818,100.00,999.35,1017.18,148,4.15,4.15,-93,1
1667960878,100.00,999.36,1017.20,148,4.11,4.11,-95,1
1667960938,100.00,999.37,1017.20,148,4.11,4.11,-93,1
1667960998,100.00,999.31,1017.14,148,4.08,4.08,-93,1
1667961058,100.00,999.36,1017.19,148,4.10,4.10,-93,1
1667961118,100.00,999.35,1017.18,148,4.09,4.09,-94,1
1667961178,100.00,999.37,1017.20,148,4.12,4.12,-93,1
1667961302,100.00,999.38,1017.21,148,4.14,4.14,-91,1
1667961362,100.00,999.35,1017.19,148,4.13,4.13,-92,1
1667961422,100.00,999.37,1017.20,148,4.10,4.10,-94,1
1667961485,100.00,999.36,1017.19,148,4.11,4.11,-95,1
1667961545,100.00,999.36,1017.19,148,4.13,4.13,-93,1
1667961605,100.00,999.36,1017.19,148,4.09,4.09,-92,1
1667961665,100.00,999.34,1017.17,148,4.12,4.12,-92,1
1667961725,100.00,999.36,1017.19,148,4.12,4.12,-92,1
1667961788,100.00,999.34,1017.17,148,4.10,4.10,-92,1
1667961851,100.00,999.36,1017.19,148,4.15,4.15,-92,1
1667961914,100.00,999.37,1017.20,148,4.15,4.15,-93,1
1667961974,100.00,999.36,1017.19,148,4.17,4.17,-93,1
1667962037,100.00,999.37,1017.20,148,4.20,4.20,-91,1
1667962097,100.00,999.38,1017.21,148,4.20,4.20,-93,1
1667962160,100.00,999.40,1017.23,148,4.21,4.21,-93,1
1667962220,100.00,999.40,1017.24,148,4.23,4.23,-92,1
1667962280,100.00,999.39,1017.22,148,4.25,4.25,-93,1
1667962340,100.00,999.42,1017.25,148,4.26,4.26,-92,1
1667962400,100.00,999.44,1017.27,148,4.27,4.27,-93,1
1667962460,100.00,999.47,1017.30,148,4.32,4.32,-92,1
1667962523,100.00,999.48,1017.31,148,4.33,4.33,-94,1
1667962583,100.00,999.48,1017.31,148,4.28,4.28,-92,1
1667962643,100.00,999.48,1017.31,148,4.36,4.36,-92,1
1667962703,100.00,999.50,1017.34,148,4.37,4.37,-92,1
1667962763,100.00,999.50,1017.33,148,4.39,4.39,-93,1
1667962823,100.00,999.50,1017.33,148,4.41,4.41,-94,1
1667962884,100.00,999.47,1017.31,148,4.41,4.41,-93,1
1667962944,100.00,999.43,1017.26,148,4.42,4.42,-93,1
1667963130,100.00,999.48,1017.31,148,4.43,4.43,-94,1
1667963190,100.00,999.48,1017.31,148,4.40,4.40,-93,1
1667963250,100.00,999.47,1017.30,148,4.42,4.42,-91,1
1667963310,100.00,999.47,1017.30,148,4.41,4.41,-93,1
1667963373,100.00,999.45,1017.28,148,4.42,4.42,-93,1
1667963436,100.00,999.41,1017.24,148,4.45,4.45,-92,1
1667963496,100.00,999.39,1017.22,148,4.45,4.45,-92,1
1667963556,100.00,999.40,1017.23,148,4.45,4.45,-93,1
1667963619,100.00,999.39,1017.23,148,4.43,4.43,-93,1
1667963742,100.00,999.38,1017.21,148,4.43,4.43,-93,1
1667963802,100.00,999.37,1017.20,148,4.43,4.43,-93,1
1667963863,100.00,999.38,1017.21,148,4.44,4.44,-94,1
1667963923,100.00,999.42,1017.25,148,4.44,4.44,-94,1
1667963983,100.00,999.46,1017.29,148,4.45,4.45,-93,1
1667964043,100.00,999.51,1017.34,148,4.46,4.46,-93,1
1667964103,100.00,999.50,1017.34,148,4.45,4.45,-93,1
1667964163,100.00,999.46,1017.29,148,4.40,4.40,-94,1
1667964223,100.00,999.43,1017.26,148,4.39,4.39,-92,1
1667964283,100.00,999.48,1017.31,148,4.37,4.37,-92,1
1667964343,100.00,999.44,1017.27,148,4.37,4.37,-93,1
1667964406,100.00,999.39,1017.23,148,4.34,4.34,-93,1
1667964466,100.00,999.41,1017.24,148,4.34,4.34,-93,1
1667964526,100.00,999.39,1017.22,148,4.32,4.32,-94,1
1667964589,100.00,999.42,1017.25,148,4.33,4.33,-95,1
1667964845,100.00,999.38,1017.21,148,4.32,4.32,-94,1
1667964908,100.00,999.36,1017.19,148,4.33,4.33,-94,1
1667965031,100.00,999.39,1017.22,148,4.30,4.30,-95,1
1667965091,100.00,999.41,1017.24,148,4.32,4.32,-93,1
1667965151,100.00,999.37,1017.20,148,4.31,4.31,-93,1
1667965211,100.00,999.34,1017.17,148,4.30,4.30,-93,1
1667965274,100.00,999.34,1017.18,148,4.14,4.14,-93,1
1667965334,100.00,999.35,1017.18,148,4.28,4.28,-92,1
1667965394,100.00,999.32,1017.15,148,4.26,4.26,-92,1
1667965454,100.00,999.30,1017.13,148,4.27,4.27,-94,1
1667965514,100.00,999.29,1017.12,148,4.27,4.27,-92,1
1667965574,100.00,999.28,1017.11,148,4.23,4.23,-95,1
1667965634,100.00,999.31,1017.14,148,4.24,4.24,-95,1
1667965697,100.00,999.31,1017.14,148,4.24,4.24,-93,1
1667965757,100.00,999.24,1017.07,148,4.23,4.23,-94,1
1667965817,100.00,999.29,1017.12,148,4.23,4.23,-94,1
1667965877,100.00,999.29,1017.12,148,4.24,4.24,-93,1
1667966001,100.00,999.32,1017.15,148,4.25,4.25,-92,1
1667966061,100.00,999.30,1017.13,148,4.23,4.23,-92,1
1667966124,100.00,999.30,1017.13,148,4.24,4.24,-93,1
1667966184,100.00,999.28,1017.11,148,4.24,4.24,-93,1
1667966370,100.00,999.25,1017.08,148,4.22,4.22,-93,1
1667966430,100.00,999.27,1017.10,148,4.23,4.23,-94,1
1667966490,100.00,999.28,1017.11,148,4.21,4.21,-92,1
1667966550,100.00,999.30,1017.13,148,4.25,4.25,-93,1
1667966611,100.00,999.26,1017.09,148,4.26,4.26,-92,1
1667966671,100.00,999.23,1017.06,148,4.23,4.23,-93,1
1667966737,100.00,999.23,1017.07,148,4.23,4.23,-94,1
1667966797,100.00,999.17,1017.00,148,4.25,4.25,-95,1
1667966857,100.00,999.14,1016.97,148,4.25,4.25,-93,1
1667966917,100.00,999.13,1016.96,148,4.26,4.26,-93,1
1667966977,100.00,998.78,1016.61,148,4.25,4.25,-93,1
1667967037,100.00,999.13,1016.96,148,4.25,4.25,-94,1
1667967100,100.00,999.10,1016.93,148,4.22,4.22,-92,1
1667967163,100.00,999.14,1016.97,148,4.23,4.23,-94,1
1667967226,100.00,999.11,1016.95,148,4.18,4.18,-92,1
1667967289,100.00,999.11,1016.94,148,4.20,4.20,-93,1
1667967349,100.00,999.10,1016.93,148,4.20,4.20,-93,1
1667967409,100.00,999.12,1016.95,148,4.19,4.19,-93,1
1667967469,100.00,999.08,1016.91,148,4.19,4.19,-94,1
1667967529,100.00,999.09,1016.92,148,4.21,4.21,-93,1
1667967589,100.00,999.07,1016.90,148,4.18,4.18,-93,1
1667967652,100.00,999.03,1016.86,148,4.19,4.19,-94,1
1667967712,100.00,999.00,1016.83,148,4.22,4.22,-92,1
1667967775,100.00,999.06,1016.89,148,4.20,4.20,-92,1
1667967836,100.00,999.07,1016.90,148,4.19,4.19,-93,1
1667967898,100.00,999.05,1016.88,148,4.19,4.19,-93,1
1667967961,100.00,998.90,1016.73,148,4.20,4.20,-93,1
1667968021,100.00,999.04,1016.87,148,4.18,4.18,-92,1
1667968082,100.00,999.00,1016.83,148,4.21,4.21,-93,1
1667968142,100.00,998.98,1016.81,148,4.20,4.20,-92,1
1667968202,100.00,999.02,1016.85,148,4.18,4.18,-95,1
1667968262,100.00,999.06,1016.89,148,4.18,4.18,-93,1
1667968322,100.00,999.04,1016.87,148,4.19,4.19,-92,1
1667968388,100.00,999.04,1016.87,148,4.23,4.23,-93,1
1667968448,100.00,998.99,1016.83,148,4.22,4.22,-92,1
1667968508,100.00,998.99,1016.82,148,4.22,4.22,-92,1
1667968568,100.00,998.97,1016.81,148,4.21,4.21,-93,1
1667968628,100.00,998.99,1016.82,148,4.24,4.24,-94,1
1667968814,100.00,998.95,1016.78,148,4.27,4.27,-93,1
1667968874,100.00,998.94,1016.78,148,4.28,4.28,-93,1
1667968934,100.00,998.95,1016.78,148,4.28,4.28,-93,1
1667968994,100.00,998.94,1016.77,148,4.26,4.26,-93,1
1667969057,100.00,998.92,1016.75,148,4.29,4.29,-94,1
1667969117,100.00,998.97,1016.80,148,4.34,4.34,-96,1
1667969186,100.00,998.99,1016.82,148,4.33,4.33,-93,1
1667969241,100.00,999.00,1016.83,148,4.35,4.35,-93,1
1667969301,100.00,999.03,1016.86,148,4.35,4.35,-93,1
1667969361,100.00,999.06,1016.89,148,4.39,4.39,-93,1
1667969421,100.00,999.05,1016.88,148,4.41,4.41,-93,1
1667969481,100.00,999.06,1016.89,148,4.42,4.42,-93,1
1667969544,100.00,999.04,1016.87,148,4.38,4.38,-94,1
1667969670,100.00,999.03,1016.86,148,4.47,4.47,-93,1
1667969730,100.00,999.02,1016.86,148,4.47,4.47,-92,1
1667969790,100.00,999.04,1016.87,148,4.50,4.50,-93,1
1667969850,100.00,999.07,1016.90,148,4.53,4.53,-92,1
1667969974,100.00,999.12,1016.95,148,4.57,4.57,-94,1
1667970034,100.00,999.07,1016.90,148,4.60,4.60,-93,1
1667970094,100.00,999.06,1016.90,148,4.58,4.58,-94,1
1667970154,100.00,999.09,1016.92,148,4.60,4.60,-92,1
1667970214,100.00,999.12,1016.95,148,4.63,4.63,-93,1
1667970277,100.00,999.12,1016.95,148,4.63,4.63,-92,1
1667970337,100.00,999.11,1016.94,148,4.66,4.66,-95,1
1667970460,100.00,999.17,1017.00,148,4.71,4.71,-93,1
1667970523,100.00,999.12,1016.96,148,4.72,4.72,-95,1
1667970583,100.00,999.17,1017.00,148,4.73,4.73,-93,1
1667970644,100.00,999.14,1016.97,148,4.72,4.72,-95,1
1667970707,100.00,999.21,1017.04,148,4.75,4.75,-93,1
1667970767,100.00,999.18,1017.01,148,4.72,4.72,-95,1
1667970827,100.00,999.21,1017.05,148,4.76,4.76,-94,1
1667970887,100.00,999.23,1017.06,148,4.79,4.79,-91,1
1667970947,100.00,999.17,1017.00,148,4.77,4.77,-93,1
1667971007,100.00,999.20,1017.03,148,4.79,4.79,-93,1
1667971070,100.00,999.19,1017.02,148,4.79,4.79,-92,1
1667973228,100.00,999.13,1016.96,148,5.06,5.06,-95,1
1667973291,100.00,999.14,1016.97,148,5.09,5.09,-94,1
1667973415,100.00,999.13,1016.96,148,5.09,5.09,-94,1
1667973475,100.00,999.11,1016.95,148,5.11,5.11,-92,1
1667973600,100.00,999.16,1017.00,148,5.12,5.12,-93,1
1667973859,100.00,999.18,1017.01,148,5.15,5.15,-93,1
1667974040,100.00,999.24,1017.07,148,5.25,5.25,-94,1
1667974285,100.00,999.29,1017.12,148,5.29,5.29,-92,1
1667974417,100.00,999.28,1017.11,148,5.33,5.33,-94,1
1667975153,100.00,999.36,1017.19,148,5.47,5.47,-93,1
1667975213,100.00,999.33,1017.16,148,5.32,5.32,-93,1
1667975462,100.00,999.37,1017.20,148,5.47,5.47,-92,1
1667975652,100.00,999.42,1017.25,148,5.53,5.53,-93,1
1667975904,100.00,999.53,1017.36,148,5.55,5.55,-93,1
1667976028,100.00,999.42,1017.25,148,5.57,5.57,-94,1
1667976334,100.00,999.44,1017.27,148,5.59,5.59,-94,1
1667976394,100.00,999.43,1017.27,148,5.58,5.58,-94,1
1667976526,100.00,999.39,1017.22,148,5.64,5.64,-94,1
1667976647,100.00,999.36,1017.19,148,5.68,5.68,-94,1
1667976710,100.00,999.36,1017.19,148,5.69,5.69,-92,1
1667976770,100.00,999.43,1017.26,148,5.71,5.71,-93,1
1667976896,100.00,999.41,1017.24,148,5.72,5.72,-94,1
1667976959,100.00,999.41,1017.24,148,5.72,5.72,-94,1
1667977208,100.00,999.39,1017.22,148,5.71,5.71,-94,1
1667977271,100.00,999.35,1017.18,148,5.78,5.78,-93,1
1667977394,100.00,999.17,1017.00,148,5.70,5.70,-93,1
1667977463,100.00,999.37,1017.20,148,5.75,5.75,-93,1
1667977521,100.00,999.33,1017.17,148,5.76,5.76,-94,1
1667977644,100.00,999.30,1017.13,148,5.77,5.77,-93,1
1667977704,100.00,999.31,1017.14,148,5.82,5.82,-92,1
1667977767,100.00,999.28,1017.11,148,5.84,5.84,-94,1
1667977827,100.00,999.30,1017.13,148,5.84,5.84,-92,1
1667977950,100.00,999.28,1017.11,148,5.85,5.85,-95,1
1667978076,100.00,999.30,1017.13,148,5.86,5.86,-93,1
1667978136,100.00,999.32,1017.15,148,5.91,5.91,-94,1
1667978277,100.00,999.31,1017.14,148,5.95,5.95,-94,1
1667978451,100.00,999.24,1017.07,148,5.99,5.99,-93,1
1667978515,100.00,999.22,1017.05,148,5.99,5.99,-93,1
1667978577,100.00,999.14,1016.97,148,6.00,6.00,-93,1
1667978701,100.00,999.11,1016.94,148,6.08,6.08,-94,1
1667978767,100.00,999.15,1016.98,148,6.05,6.05,-93,1
1667978829,100.00,999.15,1016.98,148,6.09,6.09,-95,1
1667978889,100.00,999.15,1016.98,148,6.05,6.05,-92,1
1667978953,100.00,999.20,1017.03,148,6.10,6.10,-94,1
1667979142,100.00,998.64,1016.47,148,5.82,5.82,-94,1
1667979265,100.00,999.19,1017.02,148,6.15,6.15,-93,1
1667979371,100.00,999.14,1016.97,148,6.17,6.17,-94,1
1667979391,100.00,999.15,1016.98,148,6.21,6.21,-92,1
1667979461,100.00,999.16,1016.99,148,6.22,6.22,-92,1
1667979515,100.00,999.11,1016.94,148,6.24,6.24,-95,1
1667979659,100.00,999.08,1016.91,148,6.33,6.33,-94,1
1667990142,100.00,998.49,1016.32,148,10.55,10.56,-94,1
1667992906,100.00,998.21,1016.04,148,11.50,11.51,-94,1
1668037415,100.00,998.23,1016.06,148,5.18,5.18,-95,1
1668037478,100.00,998.24,1016.07,148,5.19,5.19,-94,1
1668037538,100.00,998.27,1016.10,148,5.17,5.17,-94,1
1668037602,100.00,998.26,1016.09,148,5.17,5.17,-94,1
1668037662,100.00,998.25,1016.08,148,5.13,5.13,-92,1
1668037854,100.00,998.26,1016.09,148,5.11,5.11,-94,1
1668037935,100.00,998.29,1016.12,148,5.10,5.10,-93,1
1668037980,100.00,998.28,1016.11,148,5.10,5.10,-95,1
1668038167,100.00,998.21,1016.04,148,5.10,5.10,-94,1
1668038542,100.00,998.24,1016.08,148,5.02,5.02,-94,1
1668038788,100.00,998.22,1016.05,148,4.97,4.97,-94,1
1668039040,100.00,998.13,1015.96,148,4.92,4.92,-96,1
1668039411,100.00,998.13,1015.96,148,4.88,4.88,-93,1
1668039603,100.00,998.17,1016.00,148,4.84,4.84,-95,1
1668039792,100.00,998.19,1016.02,148,4.83,4.83,-93,1
1668039852,100.00,998.20,1016.03,148,4.78,4.78,-96,1
1668039912,100.00,998.23,1016.06,148,4.79,4.79,-95,1
1668039972,100.00,998.25,1016.08,148,4.77,4.77,-94,1
1668040032,100.00,998.25,1016.08,148,4.74,4.74,-93,1
1668040092,100.00,998.24,1016.07,148,4.74,4.74,-95,1
1668040155,100.00,998.21,1016.04,148,4.72,4.72,-95,1
1668040215,100.00,998.23,1016.07,148,4.71,4.71,-93,1
1668040338,100.00,998.25,1016.08,148,4.66,4.66,-94,1
1668040398,100.00,998.24,1016.07,148,4.64,4.64,-93,1
1668040458,100.00,998.23,1016.06,148,4.63,4.63,-93,1
1668040519,100.00,998.23,1016.06,148,4.64,4.64,-92,1
1668040645,100.00,998.23,1016.06,148,4.64,4.64,-94,1
1668040705,100.00,998.22,1016.05,148,4.64,4.64,-93,1
1668040768,100.00,998.23,1016.06,148,4.63,4.63,-93,1
1668040828,100.00,998.25,1016.08,148,4.64,4.64,-94,1
1668040888,100.00,998.12,1015.95,148,4.60,4.60,-94,1
1668040951,100.00,998.26,1016.09,148,4.60,4.60,-96,1
1668041074,100.00,998.24,1016.07,148,4.59,4.59,-95,1
1668041134,100.00,998.25,1016.08,148,4.53,4.53,-93,1
1668041194,100.00,998.27,1016.10,148,4.55,4.55,-95,1
1668041254,100.00,998.26,1016.09,148,4.54,4.54,-93,1
1668041315,100.00,998.26,1016.10,148,4.49,4.49,-95,1
1668041375,100.00,998.24,1016.07,148,4.51,4.51,-93,1
1668041438,100.00,998.25,1016.08,148,4.51,4.51,-94,1
1668041498,100.00,998.26,1016.10,148,4.50,4.50,-93,1
1668041558,100.00,998.21,1016.05,148,4.52,4.52,-93,1
1668041618,100.00,998.20,1016.03,148,4.52,4.52,-95,1
1668041678,100.00,998.19,1016.02,148,4.52,4.52,-93,1
1668041742,100.00,998.19,1016.02,148,4.52,4.52,-94,1
1668041868,100.00,998.16,1015.99,148,4.51,4.51,-93,1
1668041931,100.00,998.14,1015.97,148,4.50,4.50,-94,1
1668041994,100.00,998.08,1015.91,148,4.47,4.47,-94,1
1668042054,100.00,998.07,1015.90,148,4.46,4.46,-94,1
1668042115,100.00,998.06,1015.89,148,4.48,4.48,-95,1
1668042175,100.00,998.08,1015.91,148,4.46,4.46,-95,1
1668042235,100.00,998.05,1015.89,148,4.48,4.48,-93,1
1668042296,100.00,998.08,1015.91,148,4.46,4.46,-93,1
1668042356,100.00,998.08,1015.91,148,4.43,4.43,-95,1
1668042417,100.00,998.08,1015.91,148,4.38,4.38,-93,1
1668042477,100.00,998.07,1015.91,148,4.43,4.43,-92,1
1668042537,100.00,998.06,1015.89,148,4.45,4.45,-93,1
1668042597,100.00,998.05,1015.89,148,4.45,4.45,-94,1
1668042657,100.00,998.07,1015.90,148,4.46,4.46,-93,1
1668042718,100.00,998.10,1015.93,148,4.48,4.48,-93,1
1668042778,100.00,998.10,1015.94,148,4.46,4.46,-93,1
1668042838,100.00,998.10,1015.93,148,4.45,4.45,-92,1
1668042898,100.00,998.06,1015.89,148,4.44,4.44,-93,1
1668042964,100.00,998.05,1015.88,148,4.42,4.42,-93,1
1668043024,100.00,998.11,1015.94,148,4.42,4.42,-93,1
1668043084,100.00,998.14,1015.97,148,4.42,4.42,-94,1
1668043147,100.00,998.15,1015.98,148,4.41,4.41,-92,1
1668043207,100.00,998.14,1015.97,148,4.42,4.42,-93,1
1668043267,100.00,998.18,1016.01,148,4.42,4.42,-95,1
1668043327,100.00,998.17,1016.00,148,4.39,4.39,-94,1
1668043387,100.00,998.13,1015.96,148,4.38,4.38,-92,1
1668043451,100.00,998.11,1015.94,148,4.38,4.38,-93,1
1668043511,100.00,998.12,1015.95,148,4.41,4.41,-95,1
1668043571,100.00,998.09,1015.92,148,4.40,4.40,-93,1
1668043634,100.00,998.10,1015.93,148,4.39,4.39,-94,1
1668043694,100.00,998.10,1015.93,148,4.39,4.39,-94,1
1668043754,100.00,998.09,1015.92,148,4.40,4.40,-93,1
1668043941,100.00,998.12,1015.95,148,4.43,4.43,-92,1
1668044001,100.00,998.14,1015.97,148,4.42,4.42,-94,1
1668044617,100.00,998.17,1016.00,148,4.27,4.27,-94,1
1668044677,100.00,998.17,1016.00,148,4.27,4.27,-92,1
1668044737,100.00,998.15,1015.98,148,4.29,4.29,-95,1
1668044798,100.00,998.11,1015.94,148,4.26,4.26,-93,1
1668044858,100.00,998.08,1015.91,148,4.26,4.26,-93,1
1668044918,100.00,998.04,1015.87,148,4.25,4.25,-93,1
1668044978,100.00,998.09,1015.92,148,4.26,4.26,-94,1
1668045038,100.00,998.11,1015.94,148,4.27,4.27,-93,1
1668045098,100.00,998.10,1015.93,148,4.30,4.30,-94,1
1668045158,100.00,998.12,1015.95,148,4.30,4.30,-91,1
1668045221,100.00,998.15,1015.98,148,4.30,4.30,-94,1
1668045281,100.00,998.13,1015.96,148,4.30,4.30,-92,1
1668045341,100.00,998.10,1015.93,148,4.28,4.28,-92,1
1668045401,100.00,998.11,1015.95,148,4.26,4.26,-93,1
1668045462,100.00,998.13,1015.96,148,4.26,4.26,-94,1
1668045523,100.00,998.12,1015.95,148,4.25,4.25,-93,1
1668045592,100.00,998.14,1015.97,148,4.23,4.23,-95,1
1668045710,100.00,998.09,1015.92,148,4.19,4.19,-93,1
1668045770,100.00,998.02,1015.85,148,4.20,4.20,-94,1
1668045831,100.00,998.03,1015.86,148,4.19,4.19,-93,1
1668045891,100.00,998.00,1015.83,148,4.24,4.24,-94,1
1668045951,100.00,997.95,1015.78,148,4.24,4.24,-94,1
1668046014,100.00,997.93,1015.76,148,4.25,4.25,-95,1
1668046074,100.00,998.03,1015.86,148,3.51,3.51,-94,1
1668046137,100.00,997.88,1015.72,148,4.30,4.30,-91,1
1668046197,100.00,997.88,1015.71,148,4.32,4.32,-96,1
1668046257,100.00,997.87,1015.70,148,4.33,4.33,-93,1
1668046317,100.00,997.91,1015.74,148,4.34,4.34,-94,1
1668046380,100.00,997.95,1015.78,148,4.37,4.37,-93,1
1668046440,100.00,997.98,1015.81,148,4.38,4.38,-94,1
1668046503,100.00,997.98,1015.81,148,4.36,4.36,-95,1
1668046563,100.00,997.99,1015.82,148,4.36,4.36,-95,1
1668046623,100.00,997.99,1015.83,148,4.35,4.35,-94,1
1668046686,100.00,998.01,1015.84,148,4.33,4.33,-93,1
1668046746,100.00,998.06,1015.89,148,4.31,4.31,-93,1
1668046809,100.00,998.05,1015.88,148,4.29,4.29,-94,1
1668046871,100.00,998.02,1015.85,148,4.26,4.26,-94,1
1668046935,100.00,998.01,1015.85,148,4.22,4.22,-94,1
1668046995,100.00,998.00,1015.83,148,4.19,4.19,-93,1
1668047055,100.00,998.01,1015.84,148,4.17,4.17,-94,1
1668047115,100.00,998.06,1015.90,148,4.16,4.16,-94,1
1668047175,100.00,998.05,1015.88,148,4.13,4.13,-94,1
1668047235,100.00,998.02,1015.85,148,4.12,4.12,-93,1
1668047295,100.00,998.05,1015.88,148,4.10,4.10,-94,1
1668047358,100.00,998.07,1015.90,148,4.08,4.08,-94,1
1668047418,100.00,998.07,1015.90,148,4.06,4.06,-91,1
1668047481,100.00,998.08,1015.91,148,4.06,4.06,-95,1
1668047544,100.00,998.13,1015.96,148,4.06,4.06,-94,1
1668047606,100.00,998.15,1015.98,148,4.06,4.06,-94,1
1668047666,100.00,998.16,1015.99,148,4.06,4.06,-93,1
1668047726,100.00,998.14,1015.97,148,4.05,4.05,-93,1
1668047787,100.00,998.17,1016.00,148,4.04,4.04,-94,1
1668047847,100.00,998.18,1016.01,148,4.04,4.04,-93,1
1668047907,100.00,998.14,1015.97,148,4.01,4.01,-94,1
1668048030,100.00,998.12,1015.96,148,3.97,3.97,-94,1
1668048090,100.00,998.11,1015.94,148,3.94,3.94,-91,1
1668048151,100.00,998.11,1015.94,148,3.91,3.91,-93,1
1668048211,100.00,998.09,1015.93,148,3.87,3.87,-95,1
1668048271,100.00,998.13,1015.96,148,3.83,3.83,-94,1
1668048331,100.00,998.10,1015.93,148,3.83,3.83,-94,1
1668048394,100.00,998.12,1015.95,148,3.81,3.81,-94,1
1668048457,100.00,998.11,1015.94,148,3.81,3.81,-94,1
1668048517,100.00,998.10,1015.93,148,3.81,3.81,-93,1
1668048577,100.00,998.10,1015.93,148,3.84,3.84,-93,1
1668048637,100.00,998.11,1015.94,148,3.86,3.86,-93,1
1668048697,100.00,998.13,1015.96,148,3.88,3.88,-93,1
1668048821,100.00,998.15,1015.98,148,3.93,3.93,-93,1
1668048881,100.00,998.17,1016.01,148,3.95,3.95,-94,1
1668048941,100.00,998.22,1016.05,148,3.91,3.91,-93,1
1668049001,100.00,998.25,1016.08,148,3.96,3.96,-94,1
1668049064,100.00,998.30,1016.13,148,3.96,3.96,-95,1
1668049124,100.00,998.32,1016.15,148,3.95,3.95,-95,1
1668049187,100.00,998.32,1016.15,148,3.96,3.96,-93,1
1668049248,100.00,998.30,1016.13,148,3.95,3.95,-92,1
1668049308,100.00,998.32,1016.15,148,3.92,3.92,-94,1
1668049368,100.00,998.32,1016.15,148,3.91,3.91,-95,1
1668049492,100.00,998.29,1016.12,148,3.95,3.95,-93,1
1668049556,100.00,998.27,1016.10,148,3.96,3.96,-93,1
1668049616,100.00,998.28,1016.11,148,3.94,3.94,-92,1
1668049679,100.00,998.30,1016.13,148,3.93,3.93,-93,1
1668049740,100.00,998.35,1016.19,148,3.93,3.93,-94,1
1668049800,100.00,998.32,1016.15,148,3.93,3.93,-93,1
1668049860,100.00,998.34,1016.17,148,3.95,3.95,-93,1
1668049920,100.00,998.28,1016.11,148,3.96,3.96,-95,1
1668049980,100.00,998.10,1015.93,148,3.97,3.97,-94,1
1668050040,100.00,998.30,1016.14,148,3.97,3.97,-92,1
1668050103,100.00,998.33,1016.17,148,3.97,3.97,-92,1
1668050163,100.00,998.35,1016.18,148,3.97,3.97,-94,1
1668050226,100.00,998.40,1016.23,148,4.00,4.00,-94,1
1668050286,100.00,998.43,1016.26,148,4.00,4.00,-93,1
1668050346,100.00,998.47,1016.30,148,3.98,3.98,-95,1
1668050411,100.00,998.42,1016.25,148,4.01,4.01,-93,1
1668050471,100.00,998.44,1016.27,148,4.03,4.03,-93,1
1668050534,100.00,998.47,1016.30,148,4.00,4.00,-93,1
1668050594,100.00,998.47,1016.30,148,4.02,4.02,-95,1
1668050655,100.00,998.44,1016.27,148,4.03,4.03,-95,1
1668050778,100.00,998.40,1016.23,148,4.07,4.07,-92,1
1668050839,100.00,998.41,1016.24,148,4.08,4.08,-93,1
1668050899,100.00,998.42,1016.25,148,4.06,4.06,-94,1
1668050962,100.00,998.47,1016.30,148,4.09,4.09,-93,1
1668051031,100.00,998.48,1016.31,148,4.11,4.11,-93,1
1668051085,100.00,998.50,1016.34,148,4.08,4.08,-94,1
1668051145,100.00,998.52,1016.35,148,4.11,4.11,-94,1
1668051206,100.00,998.53,1016.36,148,4.13,4.13,-93,1
1668051269,100.00,998.56,1016.39,148,4.14,4.14,-94,1
1668051329,100.00,998.56,1016.39,148,4.15,4.15,-95,1
1668051392,100.00,998.56,1016.39,148,4.17,4.17,-93,1
1668051455,100.00,998.48,1016.31,148,4.17,4.17,-93,1
1668051515,100.00,998.49,1016.32,148,4.20,4.20,-95,1
1668051579,100.00,998.49,1016.32,148,4.18,4.18,-93,1
1668051705,100.00,998.49,1016.32,148,4.20,4.20,-93,1
1668051765,100.00,998.49,1016.32,148,4.21,4.21,-92,1
1668051825,100.00,998.50,1016.33,148,4.17,4.17,-94,1
1668051885,100.00,998.49,1016.32,148,4.19,4.19,-94,1
1668051948,100.00,998.48,1016.32,148,4.22,4.22,-93,1
1668052008,100.00,998.52,1016.35,148,4.28,4.28,-92,1
1668052069,100.00,998.51,1016.34,148,4.31,4.31,-93,1
1668052255,100.00,998.52,1016.35,148,4.33,4.33,-93,1
1668052318,100.00,998.50,1016.33,148,4.33,4.33,-92,1
1668052379,100.00,998.56,1016.39,148,4.33,4.33,-93,1
1668052439,100.00,998.63,1016.47,148,4.24,4.24,-93,1
1668052562,100.00,998.58,1016.41,148,4.34,4.34,-93,1
1668052623,100.00,998.56,1016.39,148,4.33,4.33,-94,1
1668052686,100.00,998.58,1016.42,148,4.35,4.35,-93,1
1668052746,100.00,998.56,1016.39,148,4.32,4.32,-94,1
1668052872,100.00,998.56,1016.39,148,4.36,4.36,-94,1
1668052932,100.00,998.55,1016.39,148,4.34,4.34,-93,1
1668052992,100.00,998.59,1016.42,148,4.36,4.36,-93,1
1668053055,100.00,998.58,1016.42,148,4.35,4.35,-93,1
1668053118,100.00,998.60,1016.43,148,4.35,4.35,-93,1
1668053178,100.00,998.56,1016.40,148,4.38,4.38,-95,1
1668053239,100.00,998.58,1016.41,148,4.40,4.40,-93,1
1668053302,100.00,998.57,1016.40,148,4.21,4.21,-91,1
1668053362,100.00,998.57,1016.40,148,4.43,4.43,-94,1
1668053422,100.00,998.55,1016.38,148,4.41,4.41,-93,1
1668053486,100.00,998.51,1016.34,148,4.40,4.40,-95,1
1668053551,100.00,998.52,1016.35,148,4.42,4.42,-93,1
1668053612,100.00,998.51,1016.35,148,4.48,4.48,-93,1
1668053672,100.00,998.52,1016.35,148,4.41,4.41,-94,1
1668053737,100.00,998.51,1016.35,148,4.45,4.45,-92,1
1668053797,100.00,998.51,1016.34,148,4.43,4.43,-93,1
1668053858,100.00,998.51,1016.34,148,4.46,4.46,-92,1
1668053918,100.00,998.53,1016.36,148,4.47,4.47,-95,1
1668053978,100.00,998.53,1016.36,148,4.46,4.46,-94,1
1668054038,100.00,998.53,1016.36,148,4.48,4.48,-91,1
1668054098,100.00,998.54,1016.37,148,4.48,4.48,-95,1
1668054159,100.00,998.60,1016.44,148,4.47,4.47,-95,1
1668054220,100.00,998.63,1016.46,148,4.46,4.46,-93,1
1668054283,100.00,998.64,1016.47,148,4.48,4.48,-93,1
1668054343,100.00,998.61,1016.44,148,4.46,4.46,-94,1
1668054466,100.00,998.56,1016.39,148,4.48,4.48,-93,1
1668054535,100.00,998.58,1016.41,148,4.49,4.49,-94,1
1668054590,100.00,998.54,1016.37,148,4.49,4.49,-93,1
1668054654,100.00,998.40,1016.24,148,4.49,4.49,-94,1
1668054714,100.00,998.51,1016.34,148,4.49,4.49,-95,1
1668054774,100.00,998.53,1016.36,148,4.48,4.48,-94,1
1668054834,100.00,998.50,1016.34,148,4.47,4.47,-94,1
1668054895,100.00,998.48,1016.31,148,4.51,4.51,-93,1
1668054955,100.00,998.47,1016.31,148,4.48,4.48,-93,1
1668055081,100.00,998.43,1016.27,148,4.49,4.49,-94,1
1668055145,100.00,998.45,1016.28,148,4.49,4.49,-93,1
1668055205,100.00,998.45,1016.29,148,4.50,4.50,-94,1
1668055266,100.00,998.42,1016.25,148,4.50,4.50,-91,1
1668055326,100.00,998.40,1016.23,148,4.50,4.50,-92,1
1668055386,100.00,998.39,1016.22,148,4.51,4.51,-94,1
1668055509,100.00,998.36,1016.19,148,4.48,4.48,-94,1
1668055575,100.00,998.36,1016.20,148,4.51,4.51,-94,1
1668055635,100.00,998.34,1016.17,148,4.52,4.52,-94,1
1668055695,100.00,998.34,1016.17,148,4.51,4.51,-92,1
1668055822,100.00,998.27,1016.10,148,4.53,4.53,-94,1
1668055882,100.00,998.27,1016.10,148,4.51,4.51,-94,1
1668055942,100.00,998.26,1016.09,148,4.54,4.54,-95,1
1668056002,100.00,998.30,1016.13,148,4.56,4.56,-93,1
1668056065,100.00,998.28,1016.11,148,4.51,4.51,-94,1
1668056125,100.00,998.29,1016.12,148,4.52,4.52,-94,1
1668056185,100.00,998.30,1016.13,148,4.53,4.53,-93,1
1668056246,100.00,998.27,1016.11,148,4.51,4.51,-94,1
1668056306,100.00,998.30,1016.13,148,4.53,4.53,-93,1
1668056432,100.00,998.29,1016.12,148,4.37,4.37,-93,1
1668056492,100.00,998.27,1016.10,148,4.59,4.59,-93,1
1668056553,100.00,998.29,1016.12,148,4.62,4.62,-92,1
1668056682,100.00,998.31,1016.14,148,4.59,4.59,-94,1
1668056742,100.00,998.29,1016.12,148,4.57,4.57,-94,1
1668056805,100.00,998.28,1016.11,148,4.58,4.58,-94,1
1668056865,100.00,998.25,1016.08,148,4.57,4.57,-94,1
1668056928,100.00,998.23,1016.06,148,4.57,4.57,-95,1
1668056988,100.00,998.23,1016.06,148,4.57,4.57,-94,1
1668057111,100.00,998.26,1016.09,148,4.62,4.62,-93,1
1668057171,100.00,998.29,1016.13,148,4.69,4.69,-94,1
1668057235,100.00,998.32,1016.15,148,4.68,4.68,-93,1
1668057295,100.00,998.33,1016.16,148,4.65,4.65,-93,1
1668057355,100.00,998.32,1016.15,148,4.68,4.68,-94,1
1668057418,100.00,998.37,1016.20,148,4.69,4.69,-93,1
1668057478,100.00,998.38,1016.21,148,4.68,4.68,-94,1
1668057538,100.00,998.38,1016.21,148,4.68,4.68,-94,1
1668057983,100.00,998.44,1016.27,148,4.72,4.72,-93,1
1668058295,100.00,998.53,1016.36,148,4.73,4.73,-93,1
1668058545,100.00,998.60,1016.44,148,4.76,4.76,-95,1
1668058671,100.00,998.62,1016.45,148,4.76,4.76,-93,1
1668058734,100.00,998.52,1016.35,148,4.79,4.79,-93,1
1668058797,100.00,998.60,1016.43,148,4.82,4.82,-92,1
1668059050,100.00,998.59,1016.42,148,4.90,4.90,-94,1
1668060915,100.00,998.89,1016.72,148,5.18,5.18,-95,1
1668061294,100.00,999.05,1016.88,148,5.29,5.29,-94,1
1668062160,100.00,999.42,1017.25,148,5.49,5.49,-94,1
1668067723,100.00,1000.14,1017.97,148,6.11,6.11,-95,1
1668068224,100.00,1000.36,1018.19,148,6.14,6.14,-92,1
1668068288,100.00,1000.31,1018.14,148,6.13,6.13,-93,1
1668068732,100.00,1000.21,1018.04,148,6.15,6.15,-94,1
1668068795,100.00,1000.18,1018.02,148,6.25,6.25,-94,1
1668126586,100.00,1008.80,1026.63,148,5.71,5.71,-93,1
1668130453,100.00,1008.92,1026.75,148,6.29,6.29,-95,1
1668130516,100.00,1008.89,1026.72,148,6.28,6.28,-93,1
1668130579,100.00,1008.89,1026.72,148,6.26,6.26,-94,1
1668130645,100.00,1008.89,1026.72,148,6.26,6.26,-94,1
1668130708,100.00,1008.89,1026.72,148,6.26,6.26,-94,1
1668130831,100.00,1008.93,1026.76,148,6.27,6.27,-92,1
1668130894,100.00,1008.91,1026.74,148,6.26,6.26,-94,1
1668131146,100.00,1008.95,1026.78,148,6.32,6.32,-94,1
1668131269,100.00,1008.98,1026.81,148,6.26,6.26,-94,1
1668131588,100.00,1008.93,1026.77,148,6.22,6.22,-92,1
1668131648,100.00,1008.93,1026.76,148,6.20,6.20,-94,1
1668131708,100.00,1008.92,1026.75,148,6.08,6.08,-94,1
1668131832,100.00,1008.89,1026.72,148,6.03,6.03,-94,1
1668131892,100.00,1008.94,1026.77,148,6.00,6.00,-93,1
1668131961,100.00,1008.93,1026.76,148,5.97,5.97,-93,1
1668132081,100.00,1008.97,1026.80,148,5.93,5.93,-93,1
1668132141,100.00,1008.94,1026.77,148,5.91,5.91,-93,1
1668132202,100.00,1008.93,1026.77,148,5.89,5.89,-93,1
1668132265,100.00,1008.94,1026.77,148,5.82,5.82,-94,1
1668132328,100.00,1008.90,1026.73,148,5.79,5.79,-94,1
1668132641,100.00,1008.87,1026.70,148,5.77,5.77,-94,1
1668132701,100.00,1008.81,1026.64,148,5.68,5.68,-93,1
1668132761,100.00,1008.76,1026.59,148,5.64,5.64,-94,1
1668132824,100.00,1008.82,1026.65,148,5.66,5.66,-93,1
1668132902,100.00,1008.81,1026.64,148,5.64,5.64,-95,1
1668132950,100.00,1008.77,1026.60,148,5.64,5.64,-95,1
1668133137,100.00,1008.83,1026.66,148,5.52,5.52,-92,1
1668133197,100.00,1008.83,1026.66,148,5.53,5.53,-91,1
1668133257,100.00,1008.82,1026.65,148,5.49,5.49,-93,1
1668133317,100.00,1008.80,1026.63,148,5.50,5.50,-93,1
1668133381,100.00,1008.81,1026.64,148,5.48,5.48,-94,1
1668133441,100.00,1008.81,1026.64,148,5.46,5.46,-95,1
1668133567,100.00,1008.81,1026.64,148,5.42,5.42,-94,1
1668133627,100.00,1008.79,1026.62,148,5.38,5.38,-94,1
1668133687,100.00,1008.75,1026.58,148,5.42,5.42,-91,1
1668133747,100.00,1008.74,1026.57,148,5.38,5.38,-94,1
1668133871,100.00,1008.75,1026.58,148,5.42,5.42,-94,1
1668133934,100.00,1008.77,1026.60,148,5.44,5.44,-92,1
1668134058,100.00,1008.75,1026.58,148,5.37,5.37,-95,1
1668134118,100.00,1008.74,1026.57,148,5.37,5.37,-93,1
1668134307,100.00,1008.77,1026.60,148,5.41,5.41,-94,1
1668134370,100.00,1008.79,1026.63,148,5.44,5.44,-94,1
1668134430,100.00,1008.78,1026.61,148,5.50,5.50,-94,1
1668134490,100.00,1008.77,1026.60,148,5.51,5.51,-92,1
1668134613,100.00,1008.76,1026.59,148,5.53,5.53,-93,1
1668134673,100.00,1008.75,1026.59,148,5.53,5.53,-93,1
1668134733,100.00,1008.80,1026.63,148,5.57,5.57,-94,1
1668134856,100.00,1008.85,1026.68,148,5.63,5.63,-93,1
1668135042,100.00,1008.87,1026.70,148,5.65,5.65,-93,1
1668135103,100.00,1008.90,1026.73,148,5.70,5.70,-96,1
1668135163,100.00,1008.92,1026.75,148,5.73,5.73,-93,1
1668135225,100.00,1008.96,1026.79,148,5.75,5.75,-92,1
1668135412,100.00,1008.98,1026.81,148,5.78,5.78,-93,1
1668135478,100.00,1009.00,1026.83,148,5.76,5.76,-93,1
1668135601,100.00,1009.01,1026.84,148,5.83,5.83,-94,1
1668135667,100.00,1009.04,1026.87,148,5.82,5.82,-95,1
1668135730,100.00,1009.05,1026.89,148,5.82,5.82,-93,1
1668135790,100.00,1009.08,1026.91,148,5.83,5.83,-96,1
1668135914,100.00,1009.05,1026.88,148,5.83,5.83,-94,1
1668135974,100.00,1009.08,1026.91,148,5.86,5.86,-93,1
1668136229,100.00,1009.14,1026.97,148,5.87,5.87,-95,1
1668136292,100.00,1009.14,1026.97,148,5.90,5.90,-95,1
1668136560,100.00,1009.16,1026.99,148,5.90,5.90,-94,1
1668136608,100.00,1009.18,1027.01,148,5.90,5.90,-94,1
1668136858,100.00,1009.21,1027.04,148,5.95,5.95,-93,1
1668136981,100.00,1009.20,1027.03,148,5.96,5.96,-93,1
1668137110,100.00,1009.23,1027.06,148,5.93,5.93,-94,1
1668137170,100.00,1009.19,1027.02,148,5.96,5.96,-94,1
1668137233,100.00,1009.18,1027.01,148,5.95,5.95,-94,1
1668137297,100.00,1009.23,1027.06,148,5.96,5.96,-93,1
1668137357,100.00,1009.21,1027.04,148,5.94,5.94,-94,1
1668137417,100.00,1009.18,1027.01,148,6.00,6.00,-95,1
1668137480,100.00,1009.16,1026.99,148,6.01,6.01,-93,1
1668139241,100.00,1009.15,1026.98,148,6.16,6.16,-92,1
1668139301,100.00,1009.14,1026.97,148,6.15,6.15,-93,1
1668139361,100.00,1009.15,1026.98,148,6.15,6.15,-95,1
1668139422,100.00,1009.14,1026.97,148,6.11,6.11,-94,1
1668139485,100.00,1009.13,1026.96,148,6.10,6.10,-92,1
1668139545,100.00,1009.14,1026.97,148,6.12,6.12,-93,1
1668139608,100.00,1009.19,1027.02,148,6.10,6.10,-94,1
1668139670,100.00,1009.19,1027.02,148,6.12,6.12,-93,1
1668139794,100.00,1009.22,1027.05,148,6.10,6.10,-94,1
1668139854,100.00,1009.21,1027.04,148,6.10,6.10,-94,1
1668139914,100.00,1009.18,1027.02,148,6.13,6.13,-96,1
1668140041,100.00,1009.14,1026.97,148,6.11,6.11,-94,1
1668140104,100.00,1009.13,1026.96,148,6.07,6.07,-94,1
1668140167,100.00,1009.14,1026.97,148,6.07,6.07,-95,1
1668140227,100.00,1009.14,1026.97,148,6.10,6.10,-94,1
1668140329,100.00,1009.16,1026.99,148,6.11,6.11,-93,1
1668140356,100.00,1009.13,1026.96,148,6.09,6.09,-94,1
1668140605,100.00,1009.25,1027.08,148,6.11,6.11,-94,1
1668140667,100.00,1009.22,1027.05,148,6.09,6.09,-94,1
1668140727,100.00,1009.25,1027.08,148,6.09,6.09,-95,1
1668140917,100.00,1009.28,1027.11,148,6.04,6.04,-93,1
1668140977,100.00,1009.31,1027.14,148,6.01,6.01,-94,1
1668141037,100.00,1009.34,1027.17,148,6.00,6.00,-95,1
1668141097,100.00,1009.36,1027.19,148,6.01,6.01,-94,1
1668141157,100.00,1009.40,1027.24,148,6.05,6.05,-96,1
1668141218,100.00,1009.38,1027.21,148,6.03,6.03,-94,1
1668141278,100.00,1009.42,1027.25,148,6.02,6.02,-93,1
1668141338,100.00,1009.44,1027.27,148,5.98,5.98,-94,1
1668141399,100.00,1009.47,1027.30,148,5.99,5.99,-94,1
1668141462,100.00,1009.52,1027.35,148,6.01,6.01,-94,1
1668141522,100.00,1009.51,1027.34,148,6.04,6.04,-95,1
1668141582,100.00,1009.53,1027.36,148,6.06,6.06,-94,1
1668141642,100.00,1009.53,1027.36,148,6.04,6.04,-94,1
1668141705,100.00,1009.60,1027.43,148,6.05,6.05,-93,1
1668141774,100.00,1009.60,1027.43,148,6.07,6.07,-93,1
1668141828,100.00,1009.56,1027.39,148,6.07,6.07,-94,1
1668141894,100.00,1009.52,1027.35,148,6.03,6.03,-93,1
1668142083,100.00,1009.49,1027.33,148,6.07,6.07,-94,1
1668142336,100.00,1009.53,1027.36,148,6.07,6.07,-94,1
1668142652,100.00,1009.59,1027.43,148,6.09,6.09,-93,1
1668142965,100.00,1009.54,1027.37,148,6.12,6.12,-94,1
1668143025,100.00,1009.59,1027.42,148,6.13,6.13,-93,1
1668143215,100.00,1009.67,1027.50,148,6.16,6.16,-94,1
1668143275,100.00,1009.73,1027.56,148,6.14,6.14,-95,1
1668143338,100.00,1009.77,1027.60,148,6.18,6.18,-96,1
1668143461,100.00,1009.75,1027.59,148,6.16,6.16,-94,1
1668143525,100.00,1009.75,1027.58,148,6.18,6.18,-94,1
1668143651,100.00,1009.77,1027.60,148,6.17,6.17,-94,1
1668143840,100.00,1009.74,1027.57,148,6.16,6.16,-93,1
1668144471,100.00,1009.65,1027.48,148,6.29,6.29,-93,1
1668144531,100.00,1009.65,1027.49,148,6.30,6.30,-94,1
1668144595,100.00,1009.68,1027.52,148,6.27,6.27,-94,1
1668144658,100.00,1009.68,1027.51,148,6.29,6.29,-93,1
1668144718,100.00,1009.70,1027.53,148,6.28,6.28,-94,1
1668144908,100.00,1009.71,1027.54,148,6.29,6.29,-94,1
1668145644,100.00,1009.71,1027.54,148,6.36,6.36,-92,1
1668210455,100.00,1010.08,1027.91,148,9.00,9.01,-94,1
1668213087,100.00,1010.06,1027.89,148,9.07,9.08,-94,1
1668213150,100.00,1010.10,1027.93,148,9.06,9.07,-94,1
1668213213,100.00,1010.12,1027.95,148,9.08,9.09,-93,1
1668213337,100.00,1010.09,1027.92,148,9.07,9.08,-94,1
1668213397,100.00,1010.16,1027.99,148,9.08,9.09,-94,1
1668213457,100.00,1010.15,1027.99,148,9.06,9.07,-95,1
1668213583,100.00,1010.14,1027.97,148,9.07,9.08,-94,1
1668213643,100.00,1010.16,1027.99,148,9.07,9.08,-93,1
1668213830,100.00,1010.24,1028.07,148,9.08,9.09,-94,1
1668213893,100.00,1010.26,1028.09,148,9.09,9.10,-94,1
1668213953,100.00,1010.21,1028.04,148,9.07,9.08,-93,1
1668214013,100.00,1010.25,1028.08,148,9.08,9.09,-92,1
1668214205,100.00,1010.18,1028.02,148,9.11,9.12,-93,1
1668214394,100.00,1010.20,1028.03,148,9.08,9.09,-93,1
1668214455,100.00,1010.22,1028.05,148,9.08,9.09,-93,1
1668214515,100.00,1010.19,1028.02,148,9.09,9.10,-93,1
1668214890,100.00,1010.19,1028.02,148,9.10,9.11,-93,1
1668214950,100.00,1010.24,1028.08,148,9.16,9.17,-93,1
1668215073,100.00,1010.24,1028.07,148,9.18,9.19,-93,1
1668215151,100.00,1010.24,1028.07,148,9.13,9.14,-95,1
1668215199,100.00,1010.27,1028.10,148,9.12,9.13,-92,1
1668215325,100.00,1010.24,1028.07,148,9.08,9.09,-91,1
1668215385,100.00,1010.19,1028.03,148,9.08,9.09,-93,1
1668215509,100.00,1010.21,1028.04,148,9.08,9.09,-93,1
1668215701,100.00,1010.17,1028.00,148,9.06,9.07,-94,1
1668215761,100.00,1010.15,1027.99,148,9.09,9.10,-93,1
1668215824,100.00,1010.18,1028.01,148,9.09,9.10,-92,1
1668215886,100.00,1010.14,1027.97,148,9.09,9.10,-96,1
1668216010,100.00,1010.15,1027.98,148,9.11,9.12,-94,1
1668216070,100.00,1010.16,1027.99,148,9.09,9.10,-93,1
1668216256,100.00,1010.09,1027.92,148,9.09,9.10,-94,1
1668216446,100.00,1010.09,1027.92,148,9.12,9.13,-94,1
1668216506,100.00,1010.11,1027.94,148,9.10,9.11,-92,1
1668216568,100.00,1010.11,1027.94,148,9.13,9.14,-93,1
1668216695,100.00,1010.20,1028.03,148,9.19,9.20,-93,1
1668216758,100.00,1010.20,1028.04,148,9.21,9.22,-93,1
1668216944,100.00,1010.26,1028.09,148,9.19,9.20,-93,1
1668217067,100.00,1010.26,1028.09,148,9.19,9.20,-93,1
1668217193,100.00,1010.27,1028.11,148,9.19,9.20,-93,1
1668217253,100.00,1010.24,1028.08,148,9.19,9.20,-94,1
1668217385,100.00,1010.24,1028.08,148,9.20,9.21,-93,1
1668217631,100.00,1010.24,1028.07,148,9.20,9.21,-93,1
1668217944,100.00,1010.20,1028.03,148,9.26,9.27,-93,1
1668218007,100.00,1010.22,1028.05,148,9.27,9.28,-94,1
1668218070,100.00,1010.21,1028.04,148,9.28,9.29,-93,1
1668218130,100.00,1010.21,1028.04,148,9.28,9.29,-94,1
1668218193,100.00,1010.18,1028.01,148,9.26,9.27,-94,1
1668218256,100.00,1010.23,1028.07,148,9.30,9.31,-94,1
1668218361,100.00,1010.23,1028.06,148,9.30,9.31,-93,1
1668218379,100.00,1010.21,1028.04,148,9.31,9.32,-96,1
1668218442,100.00,1010.20,1028.03,148,9.30,9.31,-94,1
1668218505,100.00,1010.22,1028.05,148,9.28,9.29,-92,1
1668218565,100.00,1010.20,1028.03,148,9.29,9.30,-94,1
1668218625,100.00,1010.18,1028.01,148,9.26,9.27,-94,1
1668218685,100.00,1010.19,1028.02,148,9.29,9.30,-94,1
1668218745,100.00,1010.14,1027.98,148,9.28,9.29,-92,1
1668218806,100.00,1010.14,1027.98,148,9.28,9.29,-92,1
1668218866,100.00,1010.16,1027.99,148,9.26,9.27,-95,1
1668218926,100.00,1010.15,1027.98,148,9.29,9.30,-93,1
1668218986,100.00,1010.16,1027.99,148,9.27,9.28,-94,1
1668219046,100.00,1010.14,1027.97,148,9.26,9.27,-92,1
1668219106,100.00,1010.14,1027.98,148,9.27,9.28,-93,1
1668219229,100.00,1010.15,1027.98,148,9.29,9.30,-94,1
1668219292,100.00,1010.16,1027.99,148,9.33,9.34,-94,1
1668219355,100.00,1010.17,1028.01,148,9.31,9.32,-93,1
1668219415,100.00,1010.17,1028.00,148,9.31,9.32,-92,1
1668219481,100.00,1010.18,1028.01,148,9.33,9.34,-93,1
1668219544,100.00,1010.20,1028.03,148,9.32,9.33,-93,1
1668219604,100.00,1010.21,1028.04,148,9.25,9.26,-94,1
1668219664,100.00,1010.20,1028.04,148,9.29,9.30,-91,1
1668219787,100.00,1010.24,1028.07,148,9.29,9.30,-93,1
1668219847,100.00,1010.25,1028.08,148,9.25,9.26,-92,1
1668219907,100.00,1010.23,1028.06,148,9.26,9.27,-94,1
1668219967,100.00,1010.22,1028.05,148,9.25,9.26,-92,1
1668220027,100.00,1010.25,1028.08,148,9.27,9.28,-94,1
1668220087,100.00,1010.24,1028.07,148,9.23,9.24,-93,1
1668220150,100.00,1010.26,1028.09,148,9.25,9.26,-95,1
1668220210,100.00,1010.26,1028.09,148,9.28,9.29,-91,1
1668220342,100.00,1010.23,1028.06,148,9.29,9.30,-93,1
1668220397,100.00,1010.21,1028.04,148,9.28,9.29,-94,1
1668220457,100.00,1010.24,1028.07,148,9.35,9.36,-95,1
1668220517,100.00,1010.28,1028.11,148,9.37,9.38,-94,1
1668220577,100.00,1010.27,1028.10,148,9.34,9.35,-92,1
1668220640,100.00,1010.30,1028.13,148,9.33,9.34,-92,1
1668220702,100.00,1010.33,1028.16,148,9.35,9.36,-94,1
1668220826,100.00,1010.30,1028.13,148,9.35,9.36,-94,1
1668220886,100.00,1010.31,1028.14,148,9.36,9.37,-93,1
1668220946,100.00,1010.31,1028.14,148,9.37,9.38,-93,1
1668221006,100.00,1010.34,1028.17,148,9.35,9.36,-94,1
1668221066,100.00,1010.29,1028.12,148,9.32,9.33,-93,1
1668221135,100.00,1010.36,1028.20,148,9.36,9.37,-92,1
1668221189,100.00,1010.31,1028.14,148,9.36,9.37,-92,1
1668221252,100.00,1010.33,1028.16,148,9.38,9.39,-94,1
1668221315,100.00,1010.36,1028.19,148,9.36,9.37,-94,1
1668221375,100.00,1010.28,1028.12,148,9.35,9.36,-92,1
1668221435,100.00,1010.32,1028.15,148,9.38,9.39,-95,1
1668221498,100.00,1010.31,1028.14,148,9.37,9.38,-93,1
1668221561,100.00,1010.33,1028.16,148,9.39,9.40,-94,1
1668221621,100.00,1010.34,1028.17,148,9.39,9.40,-94,1
1668221750,100.00,1010.32,1028.16,148,9.40,9.41,-93,1
1668221813,100.00,1010.38,1028.21,148,9.41,9.42,-92,1
1668221873,100.00,1010.38,1028.21,148,9.41,9.42,-93,1
1668221933,100.00,1010.41,1028.24,148,9.40,9.41,-91,1
1668221996,100.00,1010.43,1028.26,148,9.41,9.42,-93,1
1668222119,100.00,1010.40,1028.23,148,9.42,9.43,-92,1
1668222180,100.00,1010.45,1028.28,148,9.44,9.45,-92,1
1668222429,100.00,1010.37,1028.20,148,9.47,9.48,-93,1
1668222492,100.00,1010.42,1028.25,148,9.46,9.47,-92,1
1668222555,100.00,1010.45,1028.28,148,9.46,9.47,-93,1
1668222615,100.00,1010.44,1028.27,148,9.45,9.46,-94,1
1668222675,100.00,1010.42,1028.25,148,9.46,9.47,-92,1
1668222738,100.00,1010.42,1028.25,148,9.44,9.45,-93,1
1668222861,100.00,1010.33,1028.16,148,9.46,9.47,-94,1
1668222921,100.00,1010.31,1028.14,148,9.48,9.49,-93,1
1668222984,100.00,1010.29,1028.12,148,9.47,9.48,-94,1
1668223047,100.00,1009.98,1027.81,148,9.26,9.27,-94,1
1668223107,100.00,1010.30,1028.13,148,9.48,9.49,-92,1
1668223230,100.00,1010.31,1028.14,148,9.48,9.49,-92,1
1668223290,100.00,1010.33,1028.16,148,9.49,9.50,-93,1
1668223414,100.00,1010.29,1028.13,148,9.51,9.52,-93,1
1668223476,100.00,1010.29,1028.12,148,9.52,9.53,-94,1
1668223536,100.00,1010.30,1028.13,148,9.53,9.54,-93,1
1668223663,100.00,1010.34,1028.17,148,9.49,9.50,-92,1
1668223728,100.00,1010.34,1028.18,148,9.51,9.52,-94,1
1668223788,100.00,1010.37,1028.20,148,9.52,9.53,-93,1
1668223849,100.00,1010.34,1028.18,148,9.54,9.55,-93,1
1668224037,100.00,1010.41,1028.24,148,9.54,9.55,-93,1
1668224100,100.00,1010.38,1028.21,148,9.52,9.53,-94,1
1668224160,100.00,1010.32,1028.15,148,9.53,9.54,-95,1
1668224223,100.00,1010.37,1028.20,148,9.53,9.54,-95,1
1668224410,100.00,1010.41,1028.24,148,9.51,9.52,-93,1
1668224479,100.00,1010.40,1028.23,148,9.53,9.54,-94,1
1668224537,100.00,1010.40,1028.23,148,9.52,9.53,-94,1
1668224726,100.00,1010.38,1028.21,148,9.55,9.56,-94,1
1668224852,100.00,1010.38,1028.21,148,9.53,9.54,-94,1
1668225778,100.00,1010.41,1028.25,148,9.56,9.57,-93,1
1668225964,100.00,1010.34,1028.17,148,9.59,9.60,-92,1
1668226340,100.00,1010.30,1028.13,148,9.59,9.60,-94,1
1668226403,100.00,1010.32,1028.15,148,9.59,9.60,-91,1
1668227160,100.00,1010.40,1028.23,148,9.59,9.60,-93,1
1668227900,100.00,1010.36,1028.19,148,9.59,9.60,-94,1
1668228351,100.00,1010.36,1028.19,148,9.60,9.61,-93,1
1668228405,100.00,1010.34,1028.17,148,9.58,9.59,-94,1
1668228466,100.00,1010.40,1028.23,148,9.60,9.61,-92,1
1668228529,100.00,1010.39,1028.22,148,9.59,9.60,-93,1
1668228655,100.00,1010.37,1028.20,148,9.61,9.62,-92,1
1668228781,100.00,1010.36,1028.19,148,9.62,9.63,-92,1
1668228844,100.00,1010.34,1028.17,148,9.64,9.65,-93,1
1668229162,100.00,1010.35,1028.18,148,9.60,9.61,-94,1
1668229708,100.00,1010.25,1028.08,148,9.57,9.58,-93,1
1668231327,100.00,1010.48,1028.31,148,9.56,9.57,-93,1
1668231393,100.00,1010.47,1028.30,148,9.58,9.59,-93,1
1668231708,100.00,1010.56,1028.39,148,9.59,9.60,-94,1
1668231897,100.00,1010.55,1028.38,148,9.56,9.57,-94,1
1668232083,100.00,1010.62,1028.45,148,9.57,9.58,-95,1
1668232272,100.00,1010.58,1028.42,148,9.59,9.60,-94,1
1668232521,100.00,1010.67,1028.50,148,9.55,9.56,-94,1
1668232711,100.00,1010.73,1028.56,148,9.53,9.54,-93,1
1668232834,100.00,1010.66,1028.49,148,9.49,9.50,-93,1
1668234035,100.00,1010.89,1028.72,148,9.55,9.56,-93,1
1668234089,100.00,1010.91,1028.74,148,9.55,9.56,-94,1
1668303249,100.00,1012.43,1030.26,148,9.57,9.58,-91,1
1668303429,100.00,1012.52,1030.35,148,9.55,9.56,-94,1
1668303617,100.00,1012.55,1030.39,148,9.53,9.54,-96,1
1668303680,100.00,1012.58,1030.41,148,9.53,9.54,-93,1
1668303869,100.00,1012.55,1030.38,148,9.49,9.50,-93,1
1668303935,100.00,1012.52,1030.35,148,9.50,9.51,-93,1
1668303995,100.00,1012.53,1030.36,148,9.52,9.53,-92,1
1668304122,100.00,1012.51,1030.34,148,9.50,9.51,-92,1
1668304182,100.00,1012.54,1030.37,148,9.50,9.51,-92,1
1668304242,100.00,1012.56,1030.39,148,9.50,9.51,-94,1
1668304368,100.00,1012.56,1030.39,148,9.59,9.60,-93,1
1668304428,100.00,1012.56,1030.39,148,9.60,9.61,-94,1
1668304488,100.00,1012.51,1030.34,148,9.61,9.62,-95,1
1668304548,100.00,1012.56,1030.40,148,9.61,9.62,-94,1
1668304608,100.00,1012.58,1030.41,148,9.64,9.65,-93,1
1668304671,100.00,1012.59,1030.43,148,9.65,9.66,-93,1
1668304731,100.00,1012.60,1030.43,148,9.67,9.68,-93,1
1668304792,100.00,1012.66,1030.49,148,9.65,9.66,-93,1
1668304915,100.00,1012.60,1030.44,148,9.66,9.67,-94,1
1668304978,100.00,1012.60,1030.43,148,9.68,9.69,-93,1
1668305039,100.00,1012.59,1030.42,148,9.66,9.67,-93,1
1668305099,100.00,1012.58,1030.41,148,9.66,9.67,-94,1
1668305159,100.00,1012.61,1030.44,148,9.66,9.67,-92,1
1668305219,100.00,1012.63,1030.46,148,9.66,9.67,-93,1
1668305300,100.00,1012.62,1030.45,148,9.65,9.66,-94,1
1668305352,100.00,1012.60,1030.43,148,9.65,9.66,-92,1
1668305406,100.00,1012.61,1030.44,148,9.65,9.66,-94,1
1668305469,100.00,1012.60,1030.43,148,9.65,9.66,-93,1
1668305529,100.00,1012.56,1030.39,148,9.63,9.64,-92,1
1668305718,100.00,1012.58,1030.41,148,9.61,9.62,-94,1
1668305781,100.00,1012.59,1030.42,148,9.60,9.61,-94,1
1668305904,100.00,1012.61,1030.44,148,9.60,9.61,-93,1
1668305986,100.00,1012.60,1030.43,148,9.57,9.58,-93,1
1668306028,100.00,1012.56,1030.39,148,9.56,9.57,-94,1
1668306088,100.00,1012.60,1030.43,148,9.60,9.61,-94,1
1668306148,100.00,1012.52,1030.35,148,9.59,9.60,-93,1
1668306211,100.00,1012.57,1030.40,148,9.58,9.59,-94,1
1668306464,100.00,1012.53,1030.36,148,9.61,9.62,-94,1
1668306524,100.00,1012.55,1030.38,148,9.61,9.62,-92,1
1668306587,100.00,1012.54,1030.37,148,9.58,9.59,-94,1
1668306777,100.00,1012.54,1030.37,148,9.58,9.59,-94,1
1668306966,100.00,1012.56,1030.39,148,9.59,9.60,-93,1
1668307153,100.00,1012.61,1030.44,148,9.55,9.56,-91,1
1668307339,100.00,1012.59,1030.42,148,9.58,9.59,-93,1
1668307399,100.00,1012.61,1030.44,148,9.61,9.62,-93,1
1668307522,100.00,1012.56,1030.39,148,9.60,9.61,-94,1
1668307651,100.00,1012.57,1030.41,148,9.65,9.66,-93,1
1668307777,100.00,1012.62,1030.45,148,9.62,9.63,-93,1
1668307901,100.00,1012.61,1030.44,148,9.63,9.64,-94,1
1668307963,100.00,1012.62,1030.45,148,9.65,9.66,-93,1
1668308024,100.00,1012.62,1030.45,148,9.65,9.66,-94,1
1668308343,100.00,1012.67,1030.51,148,9.58,9.59,-92,1
1668308403,100.00,1012.66,1030.49,148,9.61,9.62,-93,1
1668308535,100.00,1012.66,1030.49,148,9.58,9.59,-93,1
1668308722,100.00,1012.65,1030.48,148,9.54,9.55,-93,1
1668308926,100.00,1012.67,1030.50,148,9.55,9.56,-93,1
1668308975,100.00,1012.65,1030.48,148,9.59,9.60,-93,1
1668309035,100.00,1012.63,1030.46,148,9.59,9.60,-94,1
1668309158,100.00,1012.64,1030.47,148,9.59,9.60,-94,1
1668309221,100.00,1012.68,1030.52,148,9.58,9.59,-94,1
1668309281,100.00,1012.69,1030.52,148,9.57,9.58,-94,1
1668309341,100.00,1012.68,1030.51,148,9.59,9.60,-93,1
1668309402,100.00,1012.73,1030.57,148,9.61,9.62,-93,1
1668309462,100.00,1012.76,1030.59,148,9.61,9.62,-92,1
1668309522,100.00,1012.76,1030.59,148,9.59,9.60,-93,1
1668309708,100.00,1012.80,1030.63,148,9.59,9.60,-94,1
1668309771,100.00,1012.78,1030.61,148,9.61,9.62,-94,1
1668309834,100.00,1012.77,1030.60,148,9.61,9.62,-93,1
1668309894,100.00,1012.79,1030.63,148,9.63,9.64,-95,1
1668309954,100.00,1012.76,1030.60,148,9.63,9.64,-93,1
1668310014,100.00,1012.79,1030.62,148,9.64,9.65,-93,1
1668310074,100.00,1012.81,1030.64,148,9.61,9.62,-96,1
1668310134,100.00,1012.79,1030.63,148,9.64,9.65,-93,1
1668310195,100.00,1012.83,1030.66,148,9.65,9.66,-92,1
1668310255,100.00,1012.83,1030.66,148,9.64,9.65,-92,1
1668310315,100.00,1012.84,1030.67,148,9.66,9.67,-94,1
1668310375,100.00,1012.85,1030.68,148,9.65,9.66,-93,1
1668310435,100.00,1012.85,1030.68,148,9.66,9.67,-93,1
1668310495,100.00,1012.85,1030.69,148,9.67,9.68,-94,1
1668310556,100.00,1012.89,1030.72,148,9.67,9.68,-94,1
1668310616,100.00,1012.88,1030.72,148,9.67,9.68,-94,1
1668310676,100.00,1012.86,1030.69,148,9.66,9.67,-94,1
1668310739,100.00,1012.87,1030.70,148,9.67,9.68,-93,1
1668310807,100.00,1012.85,1030.68,148,9.68,9.69,-93,1
1668310992,100.00,1012.81,1030.64,148,9.65,9.66,-92,1
1668311052,100.00,1012.80,1030.63,148,9.65,9.66,-94,1
1668311112,100.00,1012.81,1030.64,148,9.67,9.68,-96,1
1668311172,100.00,1012.81,1030.65,148,9.67,9.68,-95,1
1668311232,100.00,1012.82,1030.65,148,9.68,9.69,-94,1
1668311292,100.00,1012.82,1030.65,148,9.69,9.70,-94,1
1668311355,100.00,1012.81,1030.64,148,9.69,9.70,-93,1
1668311421,100.00,1012.85,1030.68,148,9.67,9.68,-91,1
1668311547,100.00,1012.84,1030.67,148,9.67,9.68,-93,1
1668311607,100.00,1012.84,1030.67,148,9.69,9.70,-93,1
1668311667,100.00,1012.83,1030.66,148,9.70,9.71,-94,1
1668311727,100.00,1012.87,1030.70,148,9.70,9.71,-94,1
1668311787,100.00,1012.87,1030.70,148,9.70,9.71,-95,1
1668311847,100.00,1012.86,1030.69,148,9.70,9.71,-93,1
1668311907,100.00,1012.83,1030.66,148,9.69,9.70,-92,1
1668311967,100.00,1012.88,1030.71,148,9.70,9.71,-94,1
1668312027,100.00,1012.86,1030.69,148,9.71,9.72,-93,1
1668312151,100.00,1012.84,1030.67,148,9.72,9.73,-93,1
1668312274,100.00,1012.86,1030.69,148,9.72,9.73,-92,1
1668312334,100.00,1012.84,1030.67,148,9.73,9.74,-94,1
1668312394,100.00,1012.83,1030.66,148,9.73,9.74,-93,1
1668312454,100.00,1012.86,1030.69,148,9.72,9.73,-92,1
1668312535,100.00,1012.83,1030.66,148,9.72,9.73,-90,1
1668312580,100.00,1012.88,1030.71,148,9.70,9.71,-96,1
1668312643,100.00,1012.87,1030.70,148,9.73,9.74,-93,1
1668312748,100.00,1012.88,1030.71,148,9.70,9.71,-92,1
1668312766,100.00,1012.89,1030.73,148,9.70,9.71,-94,1
1668312829,100.00,1012.87,1030.70,148,9.70,9.71,-95,1
1668313015,100.00,1012.80,1030.63,148,9.72,9.73,-93,1
1668313078,100.00,1012.87,1030.70,148,9.71,9.72,-93,1
1668313138,100.00,1012.86,1030.70,148,9.72,9.73,-93,1
1668313198,100.00,1012.89,1030.72,148,9.72,9.73,-92,1
1668313258,100.00,1012.87,1030.70,148,9.72,9.73,-94,1
1668313318,100.00,1012.88,1030.71,148,9.72,9.73,-93,1
1668313505,100.00,1012.86,1030.69,148,9.72,9.73,-95,1
1668313565,100.00,1012.88,1030.72,148,9.72,9.73,-92,1
1668313625,100.00,1012.89,1030.73,148,9.71,9.72,-94,1
1668313685,100.00,1012.91,1030.74,148,9.70,9.71,-93,1
1668313811,100.00,1012.93,1030.76,148,9.74,9.75,-94,1
1668313871,100.00,1012.92,1030.75,148,9.76,9.77,-94,1
1668313931,100.00,1012.89,1030.72,148,9.76,9.77,-94,1
1668314055,100.00,1012.83,1030.66,148,9.77,9.78,-92,1
1668314115,100.00,1012.84,1030.67,148,9.79,9.80,-93,1
1668314175,100.00,1012.81,1030.64,148,9.77,9.78,-93,1
1668314667,100.00,1012.97,1030.80,148,9.73,9.74,-93,1
1668314793,100.00,1012.99,1030.82,148,9.74,9.75,-94,1
1668314856,100.00,1012.97,1030.80,148,9.76,9.77,-92,1
1668314916,100.00,1012.96,1030.79,148,9.75,9.76,-92,1
1668314976,100.00,1012.98,1030.81,148,9.74,9.75,-93,1
1668315036,100.00,1012.98,1030.81,148,9.77,9.78,-96,1
1668315096,100.00,1012.96,1030.79,148,9.77,9.78,-94,1
1668315156,100.00,1012.95,1030.78,148,9.77,9.78,-94,1
1668315216,100.00,1012.94,1030.77,148,9.77,9.78,-94,1
1668315276,100.00,1012.94,1030.77,148,9.79,9.80,-94,1
1668315337,100.00,1013.01,1030.84,148,9.81,9.82,-93,1
1668315523,100.00,1013.05,1030.89,148,9.82,9.83,-93,1
1668315583,100.00,1013.07,1030.90,148,9.83,9.84,-94,1
1668315643,100.00,1013.08,1030.91,148,9.85,9.86,-94,1
1668315706,100.00,1013.06,1030.89,148,9.86,9.87,-95,1
1668315829,100.00,1013.02,1030.86,148,9.88,9.89,-93,1
1668315892,100.00,1013.03,1030.86,148,9.89,9.90,-94,1
1668315955,100.00,1013.04,1030.87,148,9.90,9.91,-94,1
1668316015,100.00,1013.03,1030.86,148,9.90,9.91,-94,1
1668316075,100.00,1013.04,1030.87,148,9.90,9.91,-93,1
1668316135,100.00,1013.06,1030.89,148,9.89,9.90,-93,1
1668316198,100.00,1013.07,1030.90,148,9.88,9.89,-93,1
1668316321,100.00,1013.08,1030.91,148,9.91,9.92,-93,1
1668316381,100.00,1013.09,1030.92,148,9.94,9.95,-92,1
1668316567,100.00,1013.17,1031.00,148,9.95,9.96,-92,1
1668316630,100.00,1013.18,1031.01,148,9.94,9.95,-95,1
1668316693,100.00,1013.16,1030.99,148,9.95,9.96,-94,1
1668316759,100.00,1013.22,1031.05,148,9.95,9.96,-93,1
1668316882,100.00,1013.19,1031.02,148,9.91,9.92,-92,1
1668317005,100.00,1013.18,1031.01,148,9.95,9.96,-93,1
1668317071,100.00,1013.18,1031.01,148,9.97,9.98,-92,1
1668317134,100.00,1013.19,1031.02,148,9.91,9.92,-93,1
1668317194,100.00,1013.21,1031.04,148,9.92,9.93,-92,1
1668317254,100.00,1013.21,1031.04,148,9.92,9.93,-94,1
1668317314,100.00,1013.17,1031.00,148,9.93,9.94,-93,1
1668317437,100.00,1013.17,1031.00,148,9.96,9.97,-93,1
1668317500,100.00,1013.19,1031.02,148,9.94,9.95,-94,1
1668317624,100.00,1013.22,1031.05,148,9.98,9.99,-93,1
1668317687,100.00,1013.21,1031.04,148,9.97,9.98,-94,1
1668317747,100.00,1013.20,1031.03,148,9.96,9.97,-93,1
1668317807,100.00,1013.22,1031.05,148,9.98,9.99,-95,1
1668317867,100.00,1013.19,1031.02,148,9.98,9.99,-93,1
1668318057,100.00,1013.18,1031.01,148,9.98,9.99,-95,1
1668318117,100.00,1013.16,1030.99,148,9.98,9.99,-95,1
1668318177,100.00,1013.16,1030.99,148,9.96,9.97,-93,1
1668318300,100.00,1013.21,1031.04,148,9.98,9.99,-93,1
1668318367,100.00,1013.20,1031.03,148,9.99,10.00,-94,1
1668318427,100.00,1013.19,1031.02,148,10.02,10.03,-93,1
1668318487,100.00,1013.20,1031.04,148,9.97,9.98,-94,1
1668318550,100.00,1013.20,1031.03,148,9.96,9.97,-93,1
1668318613,100.00,1013.19,1031.02,148,9.95,9.96,-93,1
1668318673,100.00,1013.17,1031.00,148,9.96,9.97,-94,1
1668318733,100.00,1013.18,1031.01,148,9.97,9.98,-94,1
1668318937,100.00,1013.21,1031.04,148,9.94,9.95,-93,1
1668318991,100.00,1013.20,1031.03,148,9.96,9.97,-94,1
1668319251,100.00,1013.22,1031.05,148,9.97,9.98,-94,1
1668319308,100.00,1013.23,1031.07,148,9.97,9.98,-93,1
1668319431,100.00,1013.25,1031.08,148,10.00,10.01,-95,1
1668319491,100.00,1013.24,1031.07,148,9.94,9.95,-93,1
1668319551,100.00,1013.26,1031.09,148,10.00,10.01,-94,1
1668319614,100.00,1013.24,1031.07,148,10.01,10.02,-94,1
1668319674,100.00,1013.24,1031.07,148,10.02,10.03,-93,1
1668319734,100.00,1013.23,1031.06,148,10.04,10.05,-93,1
1668319857,100.00,1013.26,1031.09,148,10.04,10.05,-94,1
1668319920,100.00,1013.27,1031.10,148,10.05,10.06,-94,1
1668319983,100.00,1013.29,1031.12,148,10.07,10.08,-95,1
1668320175,100.00,1013.30,1031.13,148,10.05,10.06,-95,1
1668320235,100.00,1013.28,1031.11,148,10.03,10.04,-94,1
1668320295,100.00,1013.25,1031.08,148,10.02,10.03,-94,1
1668320364,100.00,1013.22,1031.05,148,10.04,10.05,-90,1
1668320485,100.00,1013.19,1031.03,148,10.03,10.04,-93,1
1668320989,100.00,1013.10,1030.93,148,10.10,10.11,-93,1
1668321049,100.00,1013.12,1030.95,148,10.08,10.09,-95,1
1668321175,100.00,1013.08,1030.91,148,10.09,10.10,-93,1
1668321555,100.00,1013.16,1030.99,148,10.07,10.08,-92,1
1668385266,100.00,1012.31,1030.14,148,4.95,4.95,-95,1
1668385329,100.00,1012.31,1030.15,148,4.94,4.94,-94,1
1668385393,100.00,1012.32,1030.15,148,4.94,4.94,-95,1
1668385522,100.00,1012.33,1030.17,148,4.94,4.94,-95,1
1668385967,100.00,1012.29,1030.12,148,4.90,4.90,-95,1
1668386027,100.00,1012.28,1030.11,148,4.91,4.91,-95,1
1668386091,100.00,1012.28,1030.11,148,4.92,4.92,-94,1
1668386220,100.00,1012.26,1030.09,148,4.88,4.88,-95,1
1668386283,100.00,1012.25,1030.08,148,4.85,4.85,-95,1
1668386409,100.00,1012.22,1030.05,148,4.79,4.79,-94,1
1668386473,100.00,1012.23,1030.07,148,4.75,4.75,-95,1
1668386533,100.00,1012.27,1030.10,148,4.75,4.75,-92,1
1668386603,100.00,1012.28,1030.11,148,4.75,4.75,-93,1
1668386657,100.00,1012.34,1030.17,148,4.74,4.74,-93,1
1668386720,100.00,1012.35,1030.18,148,4.73,4.73,-96,1
1668386783,100.00,1012.35,1030.18,148,4.66,4.66,-94,1
1668386843,100.00,1012.32,1030.15,148,4.66,4.66,-94,1
1668386904,100.00,1012.27,1030.10,148,4.70,4.70,-93,1
1668386964,100.00,1012.28,1030.11,148,4.65,4.65,-95,1
1668387024,100.00,1012.28,1030.12,148,4.65,4.65,-95,1
1668387087,100.00,1012.24,1030.07,148,4.65,4.65,-93,1
1668387148,100.00,1012.28,1030.11,148,4.64,4.64,-92,1
1668387208,100.00,1012.24,1030.07,148,4.64,4.64,-91,1
1668387513,100.00,1012.18,1030.01,148,4.67,4.67,-95,1
1668387636,100.00,1012.16,1029.99,148,4.69,4.69,-93,1
1668387696,100.00,1012.15,1029.98,148,4.70,4.70,-95,1
1668387817,100.00,1012.16,1029.99,148,4.73,4.73,-93,1
1668387941,100.00,1012.17,1030.00,148,4.76,4.76,-95,1
1668388001,100.00,1012.17,1030.00,148,4.75,4.75,-95,1
1668388064,100.00,1012.18,1030.01,148,4.79,4.79,-95,1
1668388125,100.00,1012.15,1029.98,148,4.78,4.78,-94,1
1668388251,100.00,1012.13,1029.97,148,4.84,4.84,-94,1
1668388314,100.00,1012.13,1029.97,148,4.84,4.84,-94,1
1668388440,100.00,1012.10,1029.93,148,4.89,4.89,-94,1
1668388627,100.00,1012.08,1029.91,148,4.96,4.96,-95,1
1668388687,100.00,1012.08,1029.91,148,4.97,4.97,-95,1
1668388747,100.00,1012.07,1029.90,148,4.97,4.97,-95,1
1668388811,100.00,1011.95,1029.78,148,4.99,4.99,-94,1
1668388874,100.00,1012.07,1029.90,148,4.99,4.99,-94,1
1668388934,100.00,1012.09,1029.92,148,5.01,5.01,-92,1
1668389181,100.00,1012.03,1029.86,148,4.98,4.98,-93,1
1668389241,100.00,1012.02,1029.85,148,4.97,4.97,-93,1
1668389304,100.00,1012.01,1029.84,148,4.97,4.97,-94,1
1668389607,100.00,1011.99,1029.82,148,4.85,4.85,-95,1
1668389668,100.00,1011.96,1029.80,148,4.84,4.84,-94,1
1668389731,100.00,1011.97,1029.80,148,4.83,4.83,-95,1
1668389792,100.00,1011.96,1029.79,148,4.82,4.82,-95,1
1668389916,100.00,1011.94,1029.77,148,4.80,4.80,-95,1
1668389979,100.00,1011.97,1029.80,148,4.77,4.77,-95,1
1668390039,100.00,1011.98,1029.81,148,4.78,4.78,-94,1
1668390100,100.00,1011.93,1029.77,148,4.78,4.78,-94,1
1668390161,100.00,1011.94,1029.78,148,4.78,4.78,-95,1
1668390221,100.00,1011.93,1029.76,148,4.80,4.80,-93,1
1668390285,100.00,1011.93,1029.77,148,4.79,4.79,-95,1
1668390345,100.00,1011.92,1029.75,148,4.79,4.79,-94,1
1668390409,100.00,1011.91,1029.74,148,4.79,4.79,-94,1
1668390469,100.00,1011.93,1029.76,148,4.80,4.80,-93,1
1668390529,100.00,1011.85,1029.68,148,4.80,4.80,-94,1
1668390590,100.00,1011.97,1029.80,148,4.82,4.82,-93,1
1668390651,100.00,1011.97,1029.80,148,4.82,4.82,-93,1
1668390711,100.00,1011.98,1029.81,148,4.79,4.79,-94,1
1668390771,100.00,1011.98,1029.81,148,4.80,4.80,-96,1
1668390834,100.00,1012.03,1029.86,148,4.69,4.69,-92,1
1668390895,100.00,1011.95,1029.78,148,4.77,4.77,-93,1
1668390955,100.00,1011.95,1029.78,148,4.81,4.81,-94,1
1668391015,100.00,1011.92,1029.75,148,4.82,4.82,-95,1
1668391202,100.00,1011.91,1029.74,148,4.84,4.84,-94,1
1668391268,100.00,1011.91,1029.74,148,4.84,4.84,-96,1
1668391328,100.00,1011.93,1029.76,148,4.77,4.77,-94,1
1668391452,100.00,1011.92,1029.75,148,4.80,4.80,-93,1
1668392301,100.00,1011.86,1029.69,148,4.94,4.94,-94,1
1668581400,100.00,992.58,1010.41,148,4.55,4.55,-95,1
1668646556,100.00,994.03,1011.87,148,0.17,0.17,-93,1
1668652988,100.00,993.61,1011.44,148,-0.08,-0.08,-94,1
1668744453,100.00,987.38,1005.21,148,-2.49,-2.50,-95,1
1668745104,100.00,987.37,1005.20,148,-2.50,-2.51,-93,1
1668745669,100.00,987.33,1005.16,148,-2.52,-2.53,-91,1
1668815140,100.00,992.71,1010.55,148,-8.10,-8.11,-93,1
1668821948,100.00,992.67,1010.50,148,-6.28,-6.29,-92,1
1668822009,100.00,992.65,1010.48,148,-6.27,-6.28,-92,1
1668822132,100.00,992.64,1010.47,148,-6.27,-6.28,-92,1
1668822196,100.00,992.67,1010.50,148,-6.27,-6.28,-92,1
1668822468,100.00,992.65,1010.48,148,-6.24,-6.25,-94,1
1668822895,100.00,992.53,1010.36,148,-6.17,-6.18,-92,1
1668823019,100.00,992.55,1010.38,148,-6.21,-6.22,-92,1
1668823590,100.00,992.54,1010.37,148,-6.25,-6.26,-93,1
1668824752,100.00,992.70,1010.53,148,-6.28,-6.29,-94,1
1668824878,100.00,992.69,1010.52,148,-6.26,-6.27,-93,1
1668825068,100.00,991.62,1009.45,148,-6.30,-6.31,-93,1
1668825255,100.00,992.79,1010.62,148,-6.29,-6.30,-92,1
1668825383,100.00,992.82,1010.66,148,-6.38,-6.39,-92,1
1668826195,100.00,992.91,1010.74,148,-6.21,-6.22,-94,1
1668826321,100.00,992.94,1010.77,148,-6.24,-6.25,-94,1
1668826463,100.00,992.95,1010.78,148,-6.21,-6.22,-92,1
1668826569,100.00,992.93,1010.76,148,-6.23,-6.24,-93,1
1668826947,100.00,992.92,1010.75,148,-6.13,-6.14,-93,1
1668828231,100.00,993.03,1010.86,148,-5.92,-5.93,-92,1
1668828294,100.00,992.99,1010.82,148,-5.89,-5.90,-94,1
1668828485,100.00,993.02,1010.86,148,-5.85,-5.86,-93,1
1668828546,100.00,993.02,1010.86,148,-5.86,-5.87,-91,1
1668828815,100.00,993.09,1010.92,148,-5.81,-5.82,-93,1
1668829063,100.00,993.12,1010.95,148,-5.80,-5.81,-94,1
1668829370,100.00,993.22,1011.05,148,-5.79,-5.80,-93,1
1668831461,100.00,993.47,1011.31,148,-6.00,-6.01,-92,1
1668831525,100.00,993.48,1011.31,148,-6.00,-6.01,-93,1
1668831585,100.00,993.44,1011.27,148,-5.96,-5.97,-93,1
1668831645,100.00,993.23,1011.06,148,-5.96,-5.97,-93,1
1668831705,100.00,993.45,1011.28,148,-5.95,-5.96,-92,1
1668831765,100.00,993.48,1011.31,148,-5.96,-5.97,-93,1
1668831961,100.00,993.44,1011.27,148,-5.95,-5.96,-94,1
1668832142,100.00,993.47,1011.30,148,-5.98,-5.99,-92,1
1668832202,100.00,993.42,1011.25,148,-6.03,-6.04,-92,1
1668832271,100.00,993.44,1011.27,148,-5.99,-6.00,-93,1
1668832455,100.00,993.42,1011.26,148,-6.03,-6.04,-94,1
1668832515,100.00,993.46,1011.30,148,-6.05,-6.06,-93,1
1668832578,100.00,993.42,1011.25,148,-6.07,-6.08,-92,1
1668832708,100.00,993.44,1011.27,148,-6.07,-6.08,-92,1
1668832853,100.00,993.41,1011.25,148,-6.10,-6.11,-94,1
1668832979,100.00,993.41,1011.24,148,-6.11,-6.12,-92,1
1668833021,100.00,993.41,1011.24,148,-6.12,-6.13,-94,1
1668833085,100.00,993.42,1011.26,148,-6.14,-6.15,-94,1
1668833212,100.00,993.45,1011.28,148,-6.15,-6.16,-92,1
1668833272,100.00,993.44,1011.27,148,-6.17,-6.18,-93,1
1668833333,100.00,993.26,1011.09,148,-6.18,-6.19,-94,1
1668833456,100.00,993.44,1011.27,148,-6.20,-6.21,-91,1
1668833518,100.00,993.43,1011.26,148,-6.24,-6.25,-93,1
1668833642,100.00,993.39,1011.22,148,-6.27,-6.28,-95,1
1668833702,100.00,993.43,1011.26,148,-6.29,-6.30,-93,1
1668833763,100.00,993.44,1011.27,148,-6.30,-6.31,-93,1
1668833824,100.00,993.44,1011.27,148,-6.32,-6.33,-92,1
1668834011,100.00,993.49,1011.32,148,-6.38,-6.39,-93,1
1668834071,100.00,993.52,1011.35,148,-6.40,-6.41,-91,1
1668834194,100.00,993.51,1011.34,148,-6.47,-6.48,-92,1
1668834324,100.00,993.45,1011.28,148,-6.49,-6.50,-93,1
1668834387,100.00,993.43,1011.26,148,-6.50,-6.51,-92,1
1668834451,100.00,993.44,1011.27,148,-6.52,-6.53,-93,1
1668834640,100.00,993.44,1011.27,148,-6.60,-6.61,-93,1
1668835022,100.00,993.52,1011.36,148,-6.88,-6.89,-92,1
1668835214,100.00,993.53,1011.36,148,-6.96,-6.97,-91,1
1668835482,100.00,993.56,1011.40,148,-7.07,-7.08,-93,1
1668835595,100.00,993.58,1011.41,148,-7.12,-7.13,-92,1
1668835915,100.00,993.71,1011.54,148,-7.32,-7.33,-94,1
1668835975,100.00,993.72,1011.56,148,-7.35,-7.36,-91,1
1668836035,100.00,993.74,1011.57,148,-7.38,-7.39,-91,1
1668836098,100.00,993.76,1011.59,148,-7.41,-7.42,-92,1
1668836161,100.00,993.77,1011.60,148,-7.43,-7.44,-89,1
1668836290,100.00,993.75,1011.58,148,-7.49,-7.50,-92,1
1668836413,100.00,993.75,1011.58,148,-7.56,-7.57,-92,1
1668836478,100.00,993.78,1011.61,148,-7.65,-7.66,-93,1
1668836670,100.00,993.81,1011.64,148,-7.71,-7.72,-93,1
1668836860,100.00,993.80,1011.63,148,-7.84,-7.85,-93,1
1668836923,100.00,993.80,1011.63,148,-7.87,-7.88,-93,1
1668837487,100.00,993.89,1011.72,148,-8.04,-8.05,-90,1
1668837611,100.00,993.91,1011.74,148,-8.07,-8.08,-94,1
1668915479,100.00,999.09,1016.92,148,-7.53,-7.54,-94,1
1668915965,100.00,999.08,1016.91,148,-7.49,-7.50,-92,1
1668916999,100.00,999.07,1016.90,148,-7.26,-7.27,-92,1
1668917667,100.00,999.03,1016.86,148,-7.24,-7.25,-93,1
1668917851,100.00,998.77,1016.60,148,-7.22,-7.23,-94,1
1668917911,100.00,998.82,1016.65,148,-7.21,-7.22,-94,1
1668917975,100.00,998.95,1016.78,148,-7.20,-7.21,-93,1
1670803565,0.00,772.09,789.92,148,-131.45,nan,-93,1
1670803715,0.00,776.68,794.51,148,-147.21,nan,-93,1
1670803779,0.00,772.09,789.92,148,-147.21,nan,-92,1
1670803839,0.00,1133.79,1151.62,148,-120.17,nan,-93,1
1670804214,99.21,794.01,811.84,148,77.44,76.97,-93,1
1670804278,0.00,794.01,811.84,148,-143.87,nan,-93,1
1670804401,0.00,794.01,811.84,148,-131.45,nan,-95,1
1670804471,99.21,794.01,811.84,148,77.44,76.97,-94,1
1670804528,0.00,776.68,794.51,148,-131.45,nan,-92,1
1670804781,0.00,1133.79,1151.62,148,-131.45,nan,-91,1
1670804843,0.00,772.09,789.92,148,-131.45,nan,-92,1
1670804905,64.93,1018.51,1036.34,148,11.32,4.97,-92,1
1670804968,0.00,794.01,811.84,148,-131.45,nan,-92,1
1670805220,0.00,1073.60,1091.43,148,-147.21,nan,-93,1
1670805346,0.00,1283.01,1300.84,148,-147.21,nan,-92,1
1670805407,0.00,766.94,784.77,148,-131.45,nan,-94,1
1670805538,0.00,788.71,806.54,148,-131.45,nan,-91,1
1670805619,0.00,766.94,784.77,148,-147.21,nan,-93,1
1670805724,94.75,766.94,784.77,148,77.44,75.87,-91,1
1670805790,0.00,1126.28,1144.11,148,-131.45,nan,-93,1
1670805851,50.40,771.50,789.33,148,11.32,1.39,-93,1
1670805914,95.70,771.50,789.33,148,77.44,76.11,-92,1
1670805977,0.00,1126.28,1144.11,148,-147.21,nan,-90,1
1670806222,0.00,1066.47,1084.30,148,-145.90,nan,-93,1
1670806409,0.00,766.94,784.77,148,-147.21,nan,-94,1
1670806661,68.20,1126.28,1144.11,148,11.32,5.68,-91,1
1670806727,42.86,788.71,806.54,148,-1.25,-12.28,-93,1
1670806790,0.00,788.71,806.54,148,-131.45,nan,-93,1
1670806977,0.00,766.94,784.77,148,-147.21,nan,-92,1
1670807037,99.21,788.71,806.54,148,77.44,76.97,-90,1
1670807098,0.00,788.71,806.54,148,-131.45,nan,-93,1
1670807289,0.00,1126.28,1144.11,148,-131.45,nan,-93,1
1670807351,0.00,766.94,784.77,148,-143.87,nan,-94,1
1670807476,99.21,788.71,806.54,148,77.44,76.97,-92,1
1670807543,0.00,1011.74,1029.57,148,-131.45,nan,-93,1
1670807603,0.00,788.71,806.54,148,-131.45,nan,-92,1
1670807664,94.75,766.94,784.77,148,77.44,75.87,-92,1
1670807725,99.21,788.71,806.54,148,77.44,76.97,-92,1
1670807848,100.00,1011.74,1029.57,148,77.44,77.16,-92,1
1670807974,95.70,771.50,789.33,148,77.44,76.11,-93,1
1670808101,0.00,1308.42,1326.25,148,-131.45,nan,-93,1
1670808164,94.75,766.94,784.77,148,77.44,75.87,-91,1
1670808354,0.00,766.94,784.77,148,-131.45,nan,-92,1
1670808420,0.00,1126.28,1144.11,148,-131.45,nan,-94,1
1670808669,99.21,788.71,806.54,148,77.44,76.97,-93,1
1670808738,0.00,788.71,806.54,148,-131.45,nan,-92,1
1670808795,0.00,788.71,806.54,148,-131.45,nan,-93,1
1670808919,99.21,788.71,806.54,148,77.44,76.97,-94,1
1670809048,0.00,1066.47,1084.30,148,-147.21,nan,-93,1
1670809691,0.00,1004.97,1022.80,148,-147.21,nan,-93,1
1670809945,0.00,761.79,779.62,148,-147.21,nan,-93,1
1670810324,95.70,766.32,784.15,148,77.44,76.11,-93,1
1670810384,0.00,1118.76,1136.60,148,-131.45,nan,-93,1
1670810445,0.00,821.88,839.71,148,-143.87,nan,-93,1
1670810508,0.00,783.41,801.25,148,-131.45,nan,-93,1
1670810698,0.00,761.79,779.62,148,-131.45,nan,-92,1
1670810824,0.00,783.41,801.25,148,-147.21,nan,-93,1
1670811076,0.00,766.32,784.15,148,-143.87,nan,-93,1
1670811139,0.00,761.79,779.62,148,-147.21,nan,-94,1
1670811200,0.00,766.32,784.15,148,-131.45,nan,-92,1
1670811643,0.00,761.79,779.62,148,-147.21,nan,-94,1
1670811766,0.00,1118.76,1136.60,148,-131.45,nan,-93,1
1670811831,0.00,761.79,779.62,148,-131.45,nan,-92,1
1670811891,100.00,1118.76,1136.60,148,77.44,77.16,-92,1
1670812152,0.00,766.32,784.15,148,-131.45,nan,-92,1
1670812272,0.00,766.32,784.15,148,-143.87,nan,-92,1
1670812717,94.75,761.79,779.62,148,77.44,75.87,-93,1
1670815242,0.00,756.64,774.47,148,-104.43,nan,-94,1
1670815553,0.00,1111.25,1129.08,148,-145.90,nan,-91,1
1670815679,0.00,1111.25,1129.08,148,-131.45,nan,-91,1
1670815805,94.75,756.64,774.47,148,77.44,75.87,-92,1
1670816504,0.00,778.12,795.95,148,-147.21,nan,-92,1
1670816948,0.00,1111.25,1129.08,148,-131.45,nan,-93,1
1670817072,0.00,756.64,774.47,148,-147.21,nan,-94,1
1670817134,0.00,778.12,795.95,148,-147.21,nan,-93,1
1670817387,0.00,778.12,795.95,148,-131.45,nan,-93,1
1670817453,0.00,756.64,774.47,148,-131.45,nan,-93,1
1670817705,51.92,778.12,795.95,148,11.32,1.81,-93,1
1670894008,0.00,664.05,681.89,148,-131.45,nan,-94,1
1670894155,0.00,682.91,700.74,148,-147.21,nan,-94,1
1670894452,99.21,682.91,700.74,148,77.44,76.97,-93,1
1670894668,0.00,976.27,994.10,148,-131.45,nan,-91,1
1670894728,0.00,976.27,994.10,148,-147.21,nan,-94,1
1670894923,94.75,664.05,681.89,148,77.44,75.87,-96,1
1670895047,99.21,682.91,700.74,148,77.44,76.97,-92,1
1670895112,0.00,976.27,994.10,148,-131.45,nan,-94,1
1670895554,0.00,691.33,709.16,148,-147.21,nan,-93,1
1670895741,0.00,677.63,695.46,148,-131.45,nan,-94,1
1670895802,0.00,677.63,695.46,148,-147.21,nan,-94,1
1670895947,0.00,658.92,676.75,148,-131.45,nan,-91,1
1670896181,0.00,968.79,986.62,148,-145.90,nan,-93,1
1670896623,0.00,968.79,986.62,148,-147.21,nan,-94,1
1670896686,95.70,662.83,680.67,148,77.44,76.11,-93,1
1670896752,0.00,677.63,695.46,148,-131.45,nan,-93,1
1670896875,0.00,869.75,887.58,148,-147.21,nan,-94,1
1670896941,100.00,658.92,676.75,148,184.72,180.94,-94,1
1670897003,0.00,968.79,986.62,148,-147.21,nan,-93,1
1670897507,0.00,968.79,986.62,148,-131.45,nan,-94,1
1670897585,0.00,677.63,695.46,148,-131.45,nan,-95,1
1670897635,0.00,677.63,695.46,148,-131.45,nan,-94,1
1670897767,51.92,677.63,695.46,148,11.32,1.81,-93,1
1670897828,0.00,677.63,695.46,148,-131.45,nan,-92,1
1670898143,0.00,677.63,695.46,148,-131.45,nan,-93,1
1670898399,99.21,677.63,695.46,148,77.44,76.97,-92,1
1670898501,0.00,660.45,678.29,148,-147.21,nan,-95,1
1670899037,0.00,677.63,695.46,148,-131.45,nan,-93,1
1670899170,72.30,662.83,680.67,148,43.17,37.08,-94,1
1670899227,99.21,677.63,695.46,148,77.44,76.97,-93,1
1670899290,94.75,658.92,676.75,148,77.44,75.87,-95,1
1670899413,0.00,677.63,695.46,148,-147.21,nan,-94,1
1670899479,0.00,658.92,676.75,148,-131.45,nan,-93,1
1670899545,0.00,869.75,887.58,148,-143.87,nan,-92,1
1670899605,0.00,658.92,676.75,148,-131.45,nan,-93,1
1670900053,100.00,685.94,703.78,148,184.72,180.94,-91,1
1670900176,42.86,672.35,690.18,148,-1.25,-12.28,-93,1
1670900306,100.00,961.30,979.13,148,43.17,43.16,-94,1
1670900366,0.00,672.35,690.18,148,-131.45,nan,-94,1
1670900429,0.00,961.30,979.13,148,-131.45,nan,-92,1
1670900489,94.75,653.78,671.61,148,77.44,75.87,-94,1
1670900553,0.00,657.67,675.50,148,-147.21,nan,-93,1
1670900613,0.00,961.30,979.13,148,-131.45,nan,-93,1
1670900694,99.21,672.35,690.18,148,77.44,76.97,-93,1
1670900739,0.00,672.35,690.18,148,-131.45,nan,-93,1
1670900799,0.00,653.78,671.61,148,-131.45,nan,-94,1
1670900862,0.00,672.35,690.18,148,-131.45,nan,-94,1
1670900922,100.00,863.00,880.84,148,77.44,77.16,-92,1
1670901049,0.00,961.30,979.13,148,-131.45,nan,-95,1
1670901109,0.00,672.35,690.18,148,-143.87,nan,-94,1
1670901232,0.00,667.03,684.86,148,-147.21,nan,-94,1
1670901292,0.00,657.67,675.50,148,-131.45,nan,-92,1
1670901416,94.75,653.78,671.61,148,77.44,75.87,-93,1
1670901539,0.00,961.30,979.13,148,-143.87,nan,-94,1
1670901600,0.00,961.30,979.13,148,-131.45,nan,-94,1
1670901663,0.00,653.78,671.61,148,-143.87,nan,-93,1
1670901725,0.00,672.35,690.18,148,-131.45,nan,-94,1
1670901786,0.00,657.67,675.50,148,-131.45,nan,-95,1
1670901846,100.00,863.00,880.84,148,77.44,77.16,-93,1
1670901907,99.21,672.35,690.18,148,77.44,76.97,-94,1
1670902099,0.00,653.78,671.61,148,-143.87,nan,-94,1
1670902159,0.00,653.78,671.61,148,-131.45,nan,-95,1
1670902219,0.00,961.30,979.13,148,-131.45,nan,-93,1
1670902406,0.00,672.35,690.18,148,-131.45,nan,-92,1
1670902469,0.00,863.00,880.84,148,-147.21,nan,-94,1
1670902596,0.00,672.35,690.18,148,-131.45,nan,-92,1
1670902656,100.00,961.30,979.13,148,77.44,77.16,-93,1
1670902716,0.00,653.78,671.61,148,-147.21,nan,-95,1
1670902779,0.00,672.35,690.18,148,-131.45,nan,-93,1
1670902840,0.00,672.35,690.18,148,-131.45,nan,-93,1
1670902900,0.00,653.78,671.61,148,-143.87,nan,-93,1
1670902962,0.00,672.35,690.18,148,-143.87,nan,-92,1
1670903088,99.21,672.35,690.18,148,77.44,76.97,-92,1
1670903148,0.00,653.78,671.61,148,-131.45,nan,-95,1
1670903209,99.21,672.35,690.18,148,77.44,76.97,-91,1
1670903269,0.00,961.30,979.13,148,-131.45,nan,-95,1
1670903455,0.00,657.67,675.50,148,-131.45,nan,-94,1
1670903516,0.00,961.30,979.13,148,-131.45,nan,-91,1
1670903579,51.92,672.35,690.18,148,11.32,1.81,-91,1
1670903702,0.00,672.35,690.18,148,-143.87,nan,-93,1
1670903763,0.00,672.35,690.18,148,-147.21,nan,-91,1
1670903823,0.00,653.78,671.61,148,-131.45,nan,-94,1
1670903883,0.00,863.00,880.84,148,-147.21,nan,-93,1
1670903946,0.00,961.30,979.13,148,-143.87,nan,-93,1
1670904006,94.75,653.78,671.61,148,77.44,75.87,-91,1
1670904066,0.00,667.07,684.90,148,-147.21,nan,-92,1
1670904126,0.00,648.65,666.48,148,-147.21,nan,-93,1
1670904189,0.00,667.07,684.90,148,-131.45,nan,-91,1
1670904315,0.00,648.65,666.48,148,-131.45,nan,-92,1
1670904378,0.00,856.26,874.09,148,-131.45,nan,-92,1
1670904438,0.00,856.26,874.09,148,-143.87,nan,-93,1
1670904501,94.75,648.65,666.48,148,77.44,75.87,-94,1
1670904627,94.75,648.65,666.48,148,77.44,75.87,-95,1
1670904688,99.21,667.07,684.90,148,77.44,76.97,-93,1
1670904749,0.00,856.26,874.09,148,-147.21,nan,-94,1
1670904809,0.00,648.65,666.48,148,-131.45,nan,-92,1
1670904869,99.21,667.07,684.90,148,77.44,76.97,-91,1
1670904993,51.92,667.07,684.90,148,11.32,1.81,-92,1
1670905053,0.00,648.65,666.48,148,-147.21,nan,-91,1
1670905179,0.00,856.26,874.09,148,-131.45,nan,-94,1
1670905239,0.00,667.07,684.90,148,-147.21,nan,-92,1
1670905302,0.00,667.07,684.90,148,-131.45,nan,-93,1
1670905365,0.00,953.82,971.65,148,-147.21,nan,-94,1
1670905489,0.00,648.65,666.48,148,-147.21,nan,-92,1
1670905552,0.00,667.07,684.90,148,-147.21,nan,-95,1
1670905738,0.00,667.07,684.90,148,-143.87,nan,-96,1
1670905799,100.00,1088.37,1106.20,148,77.44,77.16,-93,1
1670905860,100.00,953.82,971.65,148,43.17,43.16,-93,1
1670905986,0.00,667.07,684.90,148,-131.45,nan,-92,1
1670906049,99.21,667.07,684.90,148,77.44,76.97,-94,1
1670906111,0.00,953.82,971.65,148,-147.21,nan,-91,1
1670906192,0.00,648.65,666.48,148,-131.45,nan,-94,1
1670906256,0.00,667.07,684.90,148,-131.45,nan,-94,1
1670906301,0.00,667.07,684.90,148,-147.21,nan,-94,1
1670906364,0.00,953.82,971.65,148,-147.21,nan,-94,1
1670906553,0.00,667.07,684.90,148,-143.87,nan,-92,1
1670906614,99.21,667.07,684.90,148,77.44,76.97,-93,1
1670906680,0.00,667.07,684.90,148,-131.45,nan,-95,1
1670906746,0.00,667.07,684.90,148,-143.87,nan,-93,1
1670906806,0.00,667.07,684.90,148,-147.21,nan,-95,1
1670906866,94.75,648.65,666.48,148,77.44,75.87,-94,1
1670906930,0.00,667.07,684.90,148,-143.87,nan,-93,1
1670906993,0.00,667.07,684.90,148,-131.45,nan,-93,1
1670907054,0.00,953.82,971.65,148,-143.87,nan,-95,1
1670907114,0.00,667.07,684.90,148,-131.45,nan,-94,1
1670907178,0.00,648.65,666.48,148,-131.45,nan,-93,1
1670907239,0.00,667.07,684.90,148,-131.45,nan,-94,1
1670907302,0.00,648.65,666.48,148,-131.45,nan,-94,1
1670907362,0.00,652.50,670.33,148,-131.45,nan,-93,1
1670907425,0.00,667.07,684.90,148,-147.21,nan,-93,1
1670907485,0.00,667.07,684.90,148,-131.45,nan,-94,1
1670907546,0.00,650.16,667.99,148,-131.45,nan,-92,1
1670907609,0.00,667.07,684.90,148,-131.45,nan,-93,1
1670907735,0.00,953.82,971.65,148,-131.45,nan,-94,1
1670907797,100.00,953.82,971.65,148,77.44,77.16,-94,1
1670907858,0.00,667.07,684.90,148,-147.21,nan,-93,1
1670907918,0.00,667.07,684.90,148,-131.45,nan,-93,1
1670907978,0.00,648.65,666.48,148,-143.87,nan,-91,1
1670908060,99.21,667.07,684.90,148,77.44,76.97,-94,1
1670908228,94.75,648.65,666.48,148,77.44,75.87,-93,1
1670908291,0.00,667.07,684.90,148,-143.87,nan,-95,1
1670908417,94.75,643.51,661.34,148,77.44,75.87,-94,1
1670908540,0.00,661.78,679.62,148,-131.45,nan,-95,1
1670908609,0.00,946.34,964.17,148,-143.87,nan,-94,1
1670908727,100.00,946.34,964.17,148,77.44,77.16,-94,1
1670908790,0.00,643.51,661.34,148,-131.45,nan,-94,1
1670908980,0.00,661.78,679.62,148,-147.21,nan,-93,1
1670909042,0.00,647.34,665.17,148,-143.87,nan,-92,1
1670909103,0.00,661.78,679.62,148,-131.45,nan,-92,1
1670909296,0.00,661.78,679.62,148,-131.45,nan,-92,1
1670909419,0.00,675.17,693.00,148,-131.45,nan,-93,1
1670909608,0.00,661.78,679.62,148,-147.21,nan,-93,1
1670909668,100.00,895.74,913.57,148,77.44,77.16,-94,1
1670909729,100.00,831.58,849.41,148,77.44,77.16,-94,1
1670909978,0.00,895.74,913.57,148,-147.21,nan,-92,1
1670910102,0.00,647.34,665.17,148,-131.45,nan,-94,1
1670910290,0.00,713.97,731.80,148,-131.45,nan,-94,1
1670910669,0.00,661.78,679.62,148,-147.21,nan,-93,1
1670910862,0.00,643.51,661.34,148,-147.21,nan,-92,1
1670910926,0.00,643.51,661.34,148,-131.45,nan,-95,1
1670910989,100.00,734.50,752.33,148,77.44,77.16,-94,1
1670911115,0.00,643.51,661.34,148,-143.87,nan,-89,1
1670911241,0.00,895.74,913.57,148,-131.45,nan,-93,1
1670911302,0.00,946.34,964.17,148,-147.21,nan,-93,1
1670922702,0.00,628.11,645.94,148,-147.21,nan,-93,1
1670981201,0.00,561.44,579.27,148,-131.45,nan,-94,1
1670981957,0.00,819.36,837.19,148,-131.45,nan,-95,1
1670982781,99.21,572.12,589.95,148,77.44,76.97,-93,1
1670983933,0.00,572.12,589.95,148,-147.21,nan,-94,1
1670990185,0.00,561.59,579.42,148,-131.45,nan,-92,1
1670990437,0.00,561.59,579.42,148,-131.45,nan,-94,1
1671076014,0.00,456.39,474.22,148,-131.45,nan,-93,1
1671076074,0.00,456.39,474.22,148,-147.21,nan,-93,1
1671076198,0.00,456.39,474.22,148,-147.21,nan,-92,1
1671076451,0.00,456.39,474.22,148,-143.87,nan,-92,1
1671076575,0.00,655.63,673.47,148,-131.45,nan,-93,1
1671076779,100.00,655.63,673.47,148,77.44,77.16,-91,1
1671076830,0.00,655.63,673.47,148,-131.45,nan,-93,1
1671077342,0.00,456.39,474.22,148,-147.21,nan,-93,1
1671077531,100.00,655.63,673.47,148,77.44,77.16,-94,1
1671078340,0.00,456.39,474.22,148,-147.21,nan,-93,1
1671078464,0.00,655.63,673.47,148,-143.87,nan,-92,1
1671078590,51.92,456.39,474.22,148,11.32,1.81,-94,1
1671078822,0.00,456.39,474.22,148,-131.45,nan,-95,1
1671078975,0.00,443.75,461.58,148,-131.45,nan,-93,1
1671081368,0.00,441.26,459.09,148,-147.21,nan,-95,1
1671763839,0.00,937.25,955.09,148,-131.45,nan,-93,1
1671764345,0.00,1374.97,1392.80,148,-147.21,nan,-91,1
1671764730,68.20,1374.97,1392.80,148,11.32,5.68,-94,1
1671764890,0.00,963.87,981.70,148,-131.45,nan,-92,1
1671764913,100.00,1374.97,1392.80,148,77.44,77.16,-94,1
1671765291,0.00,937.25,955.09,148,-147.21,nan,-93,1
1671765414,0.00,937.25,955.09,148,-147.21,nan,-92,1
1671765483,0.00,963.87,981.70,148,-147.21,nan,-92,1
1671765558,0.00,963.87,981.70,148,-131.45,nan,-93,1
1671765727,0.00,942.83,960.66,148,-131.45,nan,-93,1
1671766345,100.00,1374.97,1392.80,148,77.44,77.16,-93,1
1671766469,0.00,963.87,981.70,148,-131.45,nan,-93,1
1671766536,0.00,963.87,981.70,148,-131.45,nan,-93,1
1671766665,0.00,963.87,981.70,148,-131.45,nan,-93,1
1671766728,0.00,942.83,960.66,148,-131.45,nan,-93,1
1671766851,99.21,963.87,981.70,148,77.44,76.97,-92,1
1671766978,0.00,963.87,981.70,148,-131.45,nan,-93,1
1671767038,0.00,1374.97,1392.80,148,-131.45,nan,-92,1
1671767227,100.00,1374.97,1392.80,148,77.44,77.16,-95,1
1671767291,0.00,963.87,981.70,148,-147.21,nan,-92,1
1671767414,0.00,1367.41,1385.24,148,-147.21,nan,-92,1
1671767474,41.41,932.08,949.91,148,-1.25,-12.70,-92,1
1671767541,0.00,932.08,949.91,148,-131.45,nan,-91,1
1671767604,71.62,932.08,949.91,148,43.17,36.91,-92,1
1671767664,0.00,1047.43,1065.27,148,-131.45,nan,-91,1
1671767788,0.00,958.55,976.38,148,-147.21,nan,-92,1
1671767857,95.70,937.63,955.46,148,77.44,76.11,-91,1
1671767977,0.00,932.08,949.91,148,-131.45,nan,-91,1
1671768040,0.00,1367.41,1385.24,148,-131.45,nan,-94,1
1671768100,94.75,932.08,949.91,148,77.44,75.87,-93,1
1671768161,0.00,932.08,949.91,148,-131.45,nan,-92,1
1671768291,0.00,958.55,976.38,148,-131.45,nan,-94,1
1671768351,0.00,958.55,976.38,148,-131.45,nan,-93,1
1671768474,0.00,1367.41,1385.24,148,-147.21,nan,-93,1
1671768672,0.00,958.55,976.38,148,-131.45,nan,-90,1
1671768858,0.00,1367.41,1385.24,148,-147.21,nan,-92,1
1671769109,100.00,1367.41,1385.24,148,77.44,77.16,-92,1
1671769238,95.70,937.63,955.46,148,77.44,76.11,-94,1
1671769361,0.00,934.26,952.09,148,-147.21,nan,-93,1
1671769467,51.92,958.55,976.38,148,11.32,1.81,-92,1
1671769887,100.00,1367.41,1385.24,148,77.44,77.16,-94,1
1671769932,0.00,958.55,976.38,148,-143.87,nan,-92,1
1671770182,0.00,937.63,955.46,148,-131.45,nan,-92,1
1671770376,0.00,958.55,976.38,148,-143.87,nan,-93,1
1671770762,0.00,958.55,976.38,148,-147.21,nan,-94,1
1671770810,0.00,958.55,976.38,148,-131.45,nan,-91,1
1671770997,99.21,958.55,976.38,148,77.44,76.97,-92,1
1671771061,0.00,932.08,949.91,148,-88.68,nan,-92,1
1671771127,0.00,958.55,976.38,148,-131.45,nan,-92,1
1671771251,0.00,958.55,976.38,148,-131.45,nan,-93,1
1671771320,0.00,1367.41,1385.24,148,-147.21,nan,-93,1
1671771459,100.00,1367.41,1385.24,148,77.44,77.16,-91,1
1671771507,0.00,958.55,976.38,148,-131.45,nan,-93,1
1671771567,51.92,958.55,976.38,148,11.32,1.81,-91,1
1671771637,0.00,958.55,976.38,148,-147.21,nan,-92,1
1671771889,100.00,932.42,950.25,148,168.93,165.90,-92,1
1671772136,0.00,1359.85,1377.68,148,-147.21,nan,-93,1
1671772388,0.00,953.23,971.06,148,-131.45,nan,-94,1
1671772511,0.00,953.23,971.06,148,-131.45,nan,-94,1
1671773137,0.00,953.23,971.06,148,-147.21,nan,-94,1
1671773326,0.00,945.69,963.53,148,-131.45,nan,-93,1
1671773580,99.21,953.23,971.06,148,77.44,76.97,-93,1
1671773776,0.00,1222.22,1240.06,148,-131.45,nan,-92,1
1671844078,0.00,844.25,862.09,148,-147.21,nan,-92,1
1671844141,0.00,849.27,867.10,148,-131.45,nan,-93,1
1671844201,0.00,844.25,862.09,148,-131.45,nan,-93,1
1671844328,99.21,868.22,886.05,148,77.44,76.97,-93,1
1671844514,0.00,868.22,886.05,148,-131.45,nan,-92,1
1671844578,0.00,849.27,867.10,148,-131.45,nan,-93,1
1671844638,100.00,1239.12,1256.95,148,77.44,77.16,-94,1
1671844701,100.00,1106.65,1124.48,148,77.44,77.16,-94,1
1671844891,94.75,839.09,856.93,148,77.44,75.87,-92,1
1671845015,0.00,1106.65,1124.48,148,-145.90,nan,-93,1
1671845076,95.70,844.08,861.91,148,77.44,76.11,-93,1
1671845136,0.00,839.09,856.93,148,-147.21,nan,-95,1
1671845203,100.00,1231.58,1249.41,148,77.44,77.16,-92,1
1671845326,99.21,862.92,880.75,148,77.44,76.97,-93,1
1671845405,94.75,839.09,856.93,148,77.44,75.87,-93,1
1671845519,0.00,839.09,856.93,148,-131.45,nan,-92,1
1671845896,0.00,862.92,880.75,148,-143.87,nan,-92,1
1671845957,95.70,844.08,861.91,148,77.44,76.11,-92,1
1671846019,99.21,862.92,880.75,148,77.44,76.97,-94,1
1671846146,68.20,1231.58,1249.41,148,11.32,5.68,-92,1
1671846269,0.00,839.09,856.93,148,-131.45,nan,-94,1
1671846395,0.00,880.35,898.19,148,-131.45,nan,-92,1
1671846456,100.00,1231.58,1249.41,148,77.44,77.16,-92,1
1671846516,94.75,839.09,856.93,148,77.44,75.87,-91,1
1671846576,99.21,862.92,880.75,148,77.44,76.97,-94,1
1671846637,0.00,862.92,880.75,148,-131.45,nan,-94,1
1671846763,0.00,1231.58,1249.41,148,-131.45,nan,-93,1
1671846828,0.00,1231.58,1249.41,148,-143.87,nan,-93,1
1671846889,0.00,839.09,856.93,148,-147.21,nan,-94,1
1671847142,0.00,1166.37,1184.20,148,-131.45,nan,-95,1
1671847205,0.00,839.09,856.93,148,-147.21,nan,-92,1
1671847328,0.00,839.09,856.93,148,-131.45,nan,-92,1
1671847389,0.00,862.92,880.75,148,-131.45,nan,-93,1
1671847449,0.00,839.09,856.93,148,-143.87,nan,-93,1
1671847637,0.00,839.09,856.93,148,-131.45,nan,-95,1
1671847700,0.00,839.09,856.93,148,-131.45,nan,-93,1
1671847760,99.21,862.92,880.75,148,77.44,76.97,-94,1
1671847883,0.00,862.92,880.75,148,-131.45,nan,-92,1
1671847944,68.20,1231.58,1249.41,148,11.32,5.68,-93,1
1671848004,0.00,844.08,861.91,148,-131.45,nan,-92,1
1671848064,0.00,862.92,880.75,148,-131.45,nan,-93,1
1671848127,99.21,862.92,880.75,148,77.44,76.97,-92,1
1671848256,100.00,1166.37,1184.20,148,77.44,77.16,-94,1
1671848379,0.00,1106.65,1124.48,148,-143.87,nan,-93,1
1671848443,0.00,1231.58,1249.41,148,-147.21,nan,-93,1
1671848506,0.00,862.92,880.75,148,-131.45,nan,-93,1
1671848758,99.21,862.92,880.75,148,77.44,76.97,-93,1
1671848818,0.00,1106.65,1124.48,148,-131.45,nan,-93,1
1671848878,0.00,862.92,880.75,148,-131.45,nan,-93,1
1671848941,0.00,1231.58,1249.41,148,-143.87,nan,-93,1
1671849001,0.00,857.61,875.44,148,-131.45,nan,-94,1
1671849062,100.00,1224.05,1241.88,148,43.17,43.16,-95,1
1671849122,0.00,857.61,875.44,148,-147.21,nan,-92,1
1671849183,0.00,857.61,875.44,148,-131.45,nan,-93,1
1671849244,0.00,857.61,875.44,148,-147.21,nan,-94,1
1671849307,0.00,833.93,851.77,148,-143.87,nan,-93,1
1671849367,0.00,857.61,875.44,148,-131.45,nan,-93,1
1671849427,94.75,833.93,851.77,148,77.44,75.87,-92,1
1671849491,0.00,857.61,875.44,148,-131.45,nan,-92,1
1671849560,0.00,857.61,875.44,148,-143.87,nan,-93,1
1671849620,95.70,838.89,856.72,148,77.44,76.11,-93,1
1671849680,0.00,857.61,875.44,148,-143.87,nan,-93,1
1671849741,0.00,857.61,875.44,148,-131.45,nan,-94,1
1671849802,0.00,833.93,851.77,148,-131.45,nan,-93,1
1671849862,99.21,857.61,875.44,148,77.44,76.97,-92,1
1671849986,0.00,833.93,851.77,148,-147.21,nan,-93,1
1671850047,0.00,857.61,875.44,148,-147.21,nan,-94,1
1671850108,0.00,838.89,856.72,148,-131.45,nan,-94,1
1671850168,0.00,1224.05,1241.88,148,-131.45,nan,-94,1
1671850237,0.00,857.61,875.44,148,-147.21,nan,-93,1
1671850291,100.00,1224.05,1241.88,148,184.72,180.94,-92,1
1671850352,0.00,1224.05,1241.88,148,-131.45,nan,-93,1
1671850412,0.00,835.88,853.71,148,-131.45,nan,-93,1
1671850476,100.00,1159.22,1177.06,148,77.44,77.16,-93,1
1671850536,0.00,857.61,875.44,148,-145.90,nan,-93,1
1671850599,99.21,857.61,875.44,148,77.44,76.97,-94,1
1671850659,0.00,874.94,892.77,148,-143.87,nan,-92,1
1671850973,0.00,1394.16,1411.99,148,-131.45,nan,-93,1
1671851033,0.00,857.61,875.44,148,-147.21,nan,-92,1
1671851093,0.00,857.61,875.44,148,-147.21,nan,-94,1
1671851220,0.00,1224.05,1241.88,148,-143.87,nan,-92,1
1671851280,99.21,857.61,875.44,148,77.44,76.97,-93,1
1671851343,0.00,1224.05,1241.88,148,-147.21,nan,-91,1
1671851406,99.21,857.61,875.44,148,77.44,76.97,-91,1
1671851467,0.00,833.93,851.77,148,-147.21,nan,-92,1
1671851530,0.00,833.93,851.77,148,-147.21,nan,-93,1
1671851593,0.00,838.89,856.72,148,-131.45,nan,-95,1
1671851656,99.21,857.61,875.44,148,77.44,76.97,-95,1
1671851716,0.00,857.61,875.44,148,-131.45,nan,-94,1
1671851779,0.00,833.93,851.77,148,-131.45,nan,-92,1
1671851840,99.21,857.61,875.44,148,77.44,76.97,-93,1
1671851901,94.75,833.93,851.77,148,77.44,75.87,-94,1
1671852025,100.00,1224.05,1241.88,148,77.44,77.16,-93,1
1671852086,0.00,833.93,851.77,148,-131.45,nan,-91,1
1671852149,99.21,857.61,875.44,148,77.44,76.97,-91,1
1671852209,0.00,838.89,856.72,148,-131.45,nan,-91,1
1671852272,0.00,857.61,875.44,148,-147.21,nan,-93,1
1671852336,0.00,1159.22,1177.06,148,-131.45,nan,-92,1
1671852399,51.92,857.61,875.44,148,11.32,1.81,-92,1
1671852459,0.00,857.61,875.44,148,-147.21,nan,-93,1
1671852582,0.00,857.61,875.44,148,-131.45,nan,-93,1
1671852643,0.00,857.61,875.44,148,-131.45,nan,-94,1
1671852767,0.00,833.93,851.77,148,-131.45,nan,-93,1
1671852828,99.21,857.61,875.44,148,77.44,76.97,-94,1
1671852889,0.00,833.93,851.77,148,-143.87,nan,-92,1
1671852952,0.00,857.61,875.44,148,-131.45,nan,-92,1
1671853012,95.12,835.88,853.71,148,77.44,75.96,-93,1
1671853075,0.00,1224.05,1241.88,148,-147.21,nan,-93,1
1671853139,0.00,833.93,851.77,148,-131.45,nan,-91,1
1671853202,0.00,833.93,851.77,148,-143.87,nan,-93,1
1671853265,0.00,1216.52,1234.35,148,-131.45,nan,-93,1
1671853391,0.00,852.30,870.14,148,-147.21,nan,-92,1
1671853451,0.00,1216.52,1234.35,148,-147.21,nan,-93,1
1671853512,0.00,833.70,851.53,148,-147.21,nan,-95,1
1671853572,0.00,833.70,851.53,148,-147.21,nan,-94,1
1671853633,0.00,852.30,870.14,148,-147.21,nan,-92,1
1671853693,0.00,1152.08,1169.91,148,-143.87,nan,-93,1
1671853754,0.00,828.78,846.61,148,-143.87,nan,-92,1
1671853817,94.75,828.78,846.61,148,77.44,75.87,-94,1
1671853943,99.21,852.30,870.14,148,77.44,76.97,-94,1
1671854006,100.00,1216.52,1234.35,148,77.44,77.16,-92,1
1671854066,0.00,1216.52,1234.35,148,-147.21,nan,-91,1
1671854130,0.00,833.70,851.53,148,-147.21,nan,-95,1
1671854193,0.00,852.30,870.14,148,-147.21,nan,-93,1
1671854254,0.00,828.78,846.61,148,-147.21,nan,-91,1
1671854314,0.00,852.30,870.14,148,-131.45,nan,-90,1
1671854375,0.00,828.78,846.61,148,-135.92,nan,-91,1
1671854435,0.00,852.30,870.14,148,-131.45,nan,-92,1
1671854496,0.00,852.30,870.14,148,-147.21,nan,-93,1
1671854559,0.00,852.30,870.14,148,-131.45,nan,-93,1
1671854619,0.00,852.30,870.14,148,-135.92,nan,-93,1
1671854680,0.00,833.70,851.53,148,-143.87,nan,-94,1
1671854740,0.00,852.30,870.14,148,-131.45,nan,-94,1
1671854800,0.00,1216.52,1234.35,148,-147.21,nan,-91,1
1671854860,0.00,828.78,846.61,148,-131.45,nan,-94,1
1671854921,0.00,1216.52,1234.35,148,-131.45,nan,-92,1
1671854987,100.00,1093.07,1110.90,148,77.44,77.16,-93,1
1671855047,0.00,1216.52,1234.35,148,-131.45,nan,-92,1
1671855107,0.00,852.30,870.14,148,-131.45,nan,-93,1
1671855170,0.00,852.30,870.14,148,-143.87,nan,-94,1
1671855233,100.00,1216.52,1234.35,148,77.44,77.16,-94,1
1671855296,0.00,852.30,870.14,148,-147.21,nan,-93,1
1671855362,95.70,833.70,851.53,148,77.44,76.11,-94,1
1671855485,0.00,1216.52,1234.35,148,-147.21,nan,-92,1
1671855546,99.21,852.30,870.14,148,77.44,76.97,-92,1
1671855612,0.00,828.78,846.61,148,-135.92,nan,-94,1
1671855672,0.00,828.78,846.61,148,-131.45,nan,-91,1
1671855733,0.00,833.70,851.53,148,-147.21,nan,-95,1
1671855796,0.00,833.70,851.53,148,-131.45,nan,-92,1
1671855856,0.00,828.78,846.61,148,-131.45,nan,-94,1
1671855919,0.00,1385.12,1402.95,148,-143.87,nan,-92,1
1671856109,0.00,1216.52,1234.35,148,-147.21,nan,-94,1
1671856171,0.00,852.30,870.14,148,-147.21,nan,-93,1
1671856232,0.00,852.30,870.14,148,-131.45,nan,-93,1
1671856295,0.00,828.78,846.61,148,-143.87,nan,-92,1
1671856358,99.21,852.30,870.14,148,77.44,76.97,-94,1
1671856418,0.00,1093.07,1110.90,148,-131.45,nan,-92,1
1671856479,94.75,828.78,846.61,148,77.44,75.87,-93,1
1671856542,0.00,1152.08,1169.91,148,-147.21,nan,-93,1
1671856602,0.00,852.30,870.14,148,-147.21,nan,-93,1
1671856663,0.00,828.78,846.61,148,-131.45,nan,-93,1
1671856723,99.21,852.30,870.14,148,77.44,76.97,-92,1
1671856786,0.00,852.30,870.14,148,-131.45,nan,-94,1
1671856849,0.00,828.78,846.61,148,-147.21,nan,-92,1
1671856909,99.21,852.30,870.14,148,77.44,76.97,-93,1
1671856973,99.21,852.30,870.14,148,77.44,76.97,-93,1
1671857033,0.00,828.78,846.61,148,-131.45,nan,-93,1
1671857094,0.00,852.30,870.14,148,-143.87,nan,-93,1
1671857163,0.00,852.30,870.14,148,-131.45,nan,-91,1
1671857220,0.00,828.78,846.61,148,-147.21,nan,-94,1
1671857283,0.00,1216.52,1234.35,148,-131.45,nan,-93,1
1671857345,0.00,852.30,870.14,148,-145.90,nan,-92,1
1671857408,68.20,1216.52,1234.35,148,11.32,5.68,-93,1
1671857469,0.00,828.78,846.61,148,-143.87,nan,-93,1
1671857592,0.00,828.51,846.34,148,-131.45,nan,-92,1
1671857656,0.00,1086.29,1104.12,148,-131.45,nan,-94,1
1671857716,0.00,823.62,841.45,148,-131.45,nan,-93,1
1671857776,99.21,847.00,864.83,148,77.44,76.97,-93,1
1671857837,0.00,823.62,841.45,148,-131.45,nan,-93,1
1671857901,0.00,828.51,846.34,148,-143.87,nan,-92,1
1671857961,0.00,847.00,864.83,148,-131.45,nan,-93,1
1671858025,0.00,847.00,864.83,148,-131.45,nan,-91,1
1671858085,100.00,925.56,943.39,148,168.93,165.90,-93,1
1671858145,0.00,847.00,864.83,148,-143.87,nan,-95,1
1671858209,0.00,847.00,864.83,148,-131.45,nan,-93,1
1671858459,0.00,823.62,841.45,148,-131.45,nan,-92,1
1671858580,0.00,1208.99,1226.82,148,-131.45,nan,-93,1
1671858704,99.21,847.00,864.83,148,77.44,76.97,-94,1
1671858767,99.21,847.00,864.83,148,77.44,76.97,-94,1
1671858828,0.00,847.00,864.83,148,-131.45,nan,-94,1
1671858894,0.00,847.00,864.83,148,-147.21,nan,-92,1
1671858954,0.00,847.00,864.83,148,-131.45,nan,-93,1
1671859015,0.00,847.00,864.83,148,-131.45,nan,-94,1
1671859076,100.00,1208.99,1226.82,148,43.17,43.16,-92,1
1671859136,100.00,1208.99,1226.82,148,77.44,77.16,-92,1
1671859197,0.00,1208.99,1226.82,148,-131.45,nan,-93,1
1671859321,99.21,847.00,864.83,148,77.44,76.97,-92,1
1671859445,0.00,1086.29,1104.12,148,-147.21,nan,-92,1
1671859505,0.00,847.00,864.83,148,-131.45,nan,-94,1
1671859566,0.00,823.62,841.45,148,-147.21,nan,-93,1
1671859690,0.00,840.30,858.13,148,-143.87,nan,-94,1
1671859751,0.00,847.00,864.83,148,-131.45,nan,-92,1
1671859878,0.00,847.00,864.83,148,-131.45,nan,-93,1
1671859938,0.00,1208.99,1226.82,148,-131.45,nan,-92,1
1671860065,99.21,847.00,864.83,148,77.44,76.97,-92,1
1671860191,0.00,840.30,858.13,148,-131.45,nan,-92,1
1671860441,0.00,847.00,864.83,148,-147.21,nan,-92,1
1671860502,0.00,847.00,864.83,148,-147.21,nan,-93,1
1671860565,0.00,828.51,846.34,148,-147.21,nan,-91,1
1671860629,0.00,1208.99,1226.82,148,-135.92,nan,-92,1
1671860695,0.00,847.00,864.83,148,-131.45,nan,-93,1
1671860755,0.00,823.62,841.45,148,-147.21,nan,-93,1
1671860815,71.62,823.62,841.45,148,43.17,36.91,-93,1
1671860942,0.00,1144.94,1162.77,148,-135.92,nan,-93,1
1671861444,0.00,1208.99,1226.82,148,-147.21,nan,-93,1
1671861508,71.62,823.62,841.45,148,43.17,36.91,-92,1
1671861568,0.00,847.00,864.83,148,-147.21,nan,-94,1
1671861692,0.00,847.00,864.83,148,-143.87,nan,-92,1
1671861758,0.00,823.62,841.45,148,-143.87,nan,-95,1
1671861945,0.00,818.46,836.29,148,-145.90,nan,-92,1
1671862010,0.00,841.69,859.53,148,-147.21,nan,-91,1
1671862260,100.00,1201.46,1219.29,148,77.44,77.16,-92,1
1671862708,100.00,1201.46,1219.29,148,77.44,77.16,-92,1
1671863020,0.00,818.46,836.29,148,-147.21,nan,-94,1
1671863084,0.00,1079.50,1097.33,148,-131.45,nan,-93,1
1671863148,0.00,1201.46,1219.29,148,-131.45,nan,-93,1
1671863208,0.00,818.46,836.29,148,-143.87,nan,-92,1
1671863783,0.00,841.69,859.53,148,-147.21,nan,-93,1
1671863838,0.00,841.69,859.53,148,-131.45,nan,-94,1
1671933931,94.75,736.03,753.86,148,77.44,75.87,-92,1
1671934001,99.21,756.92,774.75,148,77.44,76.97,-92,1
1671934310,94.75,736.03,753.86,148,77.44,75.87,-94,1
1671934629,0.00,1081.19,1099.02,148,-104.43,nan,-94,1
1671935489,0.00,751.63,769.46,148,-147.21,nan,-93,1
1671935850,0.00,1016.57,1034.40,148,-131.45,nan,-95,1
1671936304,0.00,751.63,769.46,148,-131.45,nan,-93,1
1671936364,99.21,751.63,769.46,148,77.44,76.97,-93,1
1671936865,0.00,751.63,769.46,148,-131.45,nan,-92,1
1671937983,0.00,751.63,769.46,148,-131.45,nan,-92,1
1671938109,0.00,730.88,748.71,148,-131.45,nan,-92,1
1671938233,0.00,1073.68,1091.51,148,-131.45,nan,-93,1
1671938674,0.00,735.22,753.05,148,-147.21,nan,-94,1
1671938803,0.00,1073.68,1091.51,148,-147.21,nan,-95,1
1671939551,0.00,730.05,747.88,148,-131.45,nan,-93,1
1671939614,0.00,746.34,764.17,148,-131.45,nan,-93,1
1671939932,0.00,746.34,764.17,148,-143.87,nan,-92,1
1671940549,0.00,1009.45,1027.28,148,-147.21,nan,-93,1
1671940736,0.00,1066.18,1084.01,148,-131.45,nan,-93,1
1671940871,100.00,1066.18,1084.01,148,77.44,77.16,-95,1
1671941052,0.00,746.34,764.17,148,-131.45,nan,-92,1
1671941115,0.00,1066.18,1084.01,148,-131.45,nan,-92,1
1671941175,0.00,746.34,764.17,148,-145.90,nan,-93,1
1671941437,0.00,1066.18,1084.01,148,-147.21,nan,-92,1
1671941494,100.00,1066.18,1084.01,148,77.44,77.16,-93,1
1671941813,0.00,746.34,764.17,148,-120.17,nan,-92,1
1671942002,0.00,746.34,764.17,148,-131.45,nan,-92,1
1671942320,0.00,746.34,764.17,148,-147.21,nan,-93,1
1671942380,49.98,725.73,743.56,148,11.32,1.28,-94,1
1671942441,100.00,1066.18,1084.01,148,77.44,77.16,-94,1
1671942628,0.00,746.34,764.17,148,-81.36,nan,-93,1
1671942754,0.00,746.34,764.17,148,-147.21,nan,-93,1
1671942880,0.00,725.73,743.56,148,-147.21,nan,-94,1
1671943195,0.00,746.34,764.17,148,-143.87,nan,-94,1
1671943255,0.00,725.73,743.56,148,-131.45,nan,-94,1
1671943382,0.00,1066.18,1084.01,148,-131.45,nan,-92,1
1671943442,0.00,741.05,758.88,148,-147.21,nan,-95,1
1671943695,0.00,1058.68,1076.51,148,-147.21,nan,-94,1
1671943756,94.75,720.59,738.42,148,77.44,75.87,-93,1
1671943886,94.75,720.59,738.42,148,77.44,75.87,-92,1
1671943948,0.00,741.05,758.88,148,-131.45,nan,-92,1
1671944198,0.00,741.05,758.88,148,-143.87,nan,-96,1
1671944261,99.21,741.05,758.88,148,77.44,76.97,-93,1
1671944324,0.00,741.05,758.88,148,-143.87,nan,-93,1
1671944384,0.00,741.05,758.88,148,-131.45,nan,-94,1
1671944447,0.00,1058.68,1076.51,148,-131.45,nan,-93,1
1671944508,100.00,777.44,795.27,148,77.44,77.16,-92,1
1671944703,0.00,720.59,738.42,148,-147.21,nan,-95,1
1671944758,0.00,724.87,742.70,148,-131.45,nan,-93,1
1671945392,0.00,741.05,758.88,148,-131.45,nan,-94,1
1671947249,0.00,720.59,738.42,148,-131.45,nan,-93,1
1671947504,0.00,720.59,738.42,148,-131.45,nan,-93,1
1671947573,0.00,1058.68,1076.51,148,-147.21,nan,-94,1
1672022696,0.00,923.87,941.70,148,-143.87,nan,-95,1
1672023182,0.00,645.93,663.76,148,-131.45,nan,-93,1
1672023243,0.00,645.93,663.76,148,-147.21,nan,-91,1
1672023307,0.00,628.09,645.92,148,-147.21,nan,-95,1
1672023498,0.00,923.87,941.70,148,-147.21,nan,-96,1
1672023616,0.00,628.09,645.92,148,-131.45,nan,-93,1
1672023863,0.00,645.93,663.76,148,-147.21,nan,-94,1
1672023926,0.00,645.93,663.76,148,-131.45,nan,-94,1
1672023989,0.00,628.09,645.92,148,-131.45,nan,-94,1
1672024049,100.00,923.87,941.70,148,43.17,43.16,-94,1
1672024110,0.00,923.87,941.70,148,-131.45,nan,-92,1
1672024423,0.00,645.93,663.76,148,-147.21,nan,-93,1
1672024484,0.00,628.09,645.92,148,-131.45,nan,-93,1
1672024849,99.21,645.93,663.76,148,77.44,76.97,-94,1
1672025152,0.00,622.96,640.79,148,-147.21,nan,-92,1
1672026186,0.00,916.40,934.23,148,-147.21,nan,-95,1
1672026247,0.00,916.40,934.23,148,-131.45,nan,-93,1
1672026615,0.00,916.40,934.23,148,-147.21,nan,-93,1
1672026742,72.30,626.66,644.49,148,43.17,37.08,-96,1
1672026802,0.00,622.96,640.79,148,-131.45,nan,-92,1
1672026923,0.00,626.66,644.49,148,-147.21,nan,-92,1
1672027296,0.00,640.65,658.48,148,-147.21,nan,-91,1
1672027356,0.00,640.65,658.48,148,-147.21,nan,-93,1
1672027420,94.75,622.96,640.79,148,77.44,75.87,-94,1
1672028762,0.00,626.66,644.49,148,-147.21,nan,-95,1
1672029437,0.00,635.37,653.20,148,-147.21,nan,-92,1
1672029498,0.00,617.82,635.66,148,-131.45,nan,-93,1
1672030108,0.00,908.92,926.75,148,-147.21,nan,-93,1
1672030352,0.00,617.82,635.66,148,-131.45,nan,-94,1
1672030415,0.00,635.37,653.20,148,-131.45,nan,-92,1
1672030780,0.00,635.37,653.20,148,-131.45,nan,-92,1
1672032312,0.00,908.92,926.75,148,-131.45,nan,-94,1
1672032373,0.00,635.37,653.20,148,-131.45,nan,-93,1
1672033250,94.75,617.82,635.66,148,77.44,75.87,-91,1
1672097039,0.00,556.30,574.13,148,-147.21,nan,-94,1
1672097102,0.00,556.30,574.13,148,-131.45,nan,-94,1
1672097228,0.00,556.30,574.13,148,-147.21,nan,-92,1
1672097294,0.00,556.30,574.13,148,-131.45,nan,-93,1
1672097357,99.21,556.30,574.13,148,77.44,76.97,-92,1
1672097420,100.00,556.30,574.13,148,168.93,165.90,-93,1
1672097606,0.00,796.97,814.80,148,-131.45,nan,-94,1
1672098049,0.00,789.51,807.35,148,-147.21,nan,-93,1
1672098111,0.00,789.51,807.35,148,-131.45,nan,-92,1
1672098255,100.00,789.51,807.35,148,184.72,180.94,-92,1
1672099791,0.00,535.80,553.63,148,-147.21,nan,-93,1
1672100059,0.00,578.17,596.00,148,-143.87,nan,-92,1
1672100363,0.00,538.99,556.82,148,-147.21,nan,-93,1
1672100426,0.00,789.51,807.35,148,-131.45,nan,-93,1
1672100489,0.00,535.80,553.63,148,-147.21,nan,-91,1
1672100549,0.00,538.99,556.82,148,-145.90,nan,-93,1
1672100735,0.00,538.99,556.82,148,-143.87,nan,-93,1
1672100988,0.00,535.80,553.63,148,-131.45,nan,-94,1
1672101054,0.00,789.51,807.35,148,-147.21,nan,-92,1
1672101304,99.21,551.03,568.87,148,77.44,76.97,-93,1
1672101490,0.00,551.03,568.87,148,-147.21,nan,-91,1
1672102050,0.00,789.51,807.35,148,-131.45,nan,-92,1
1672102300,0.00,789.51,807.35,148,-147.21,nan,-92,1
1672102490,0.00,782.06,799.89,148,-131.45,nan,-92,1
1672102616,0.00,545.77,563.60,148,-143.87,nan,-91,1
1672103314,0.00,545.77,563.60,148,-147.21,nan,-92,1
1672103374,0.00,545.77,563.60,148,-131.45,nan,-92,1
1672103434,94.75,530.68,548.51,148,77.44,75.87,-92,1
1672103494,99.21,545.77,563.60,148,77.44,76.97,-91,1
1672103618,0.00,572.65,590.48,148,-131.45,nan,-93,1
1672103743,0.00,545.77,563.60,148,-131.45,nan,-92,1
1672103996,0.00,545.77,563.60,148,-147.21,nan,-93,1
1672104187,0.00,572.65,590.48,148,-147.21,nan,-93,1
1672104447,0.00,533.84,551.67,148,-120.17,nan,-92,1
1672104503,94.75,530.68,548.51,148,77.44,75.87,-91,1
1672104564,0.00,545.77,563.60,148,-131.45,nan,-91,1
1672104627,0.00,545.77,563.60,148,-147.21,nan,-92,1
1672104879,0.00,545.77,563.60,148,-88.68,nan,-92,1
1672105199,99.21,545.77,563.60,148,77.44,76.97,-93,1
1672105262,0.00,530.68,548.51,148,-147.21,nan,-93,1
1672105322,0.00,556.83,574.66,148,-104.43,nan,-92,1
1672105391,0.00,530.68,548.51,148,-131.45,nan,-93,1
1672105509,0.00,545.77,563.60,148,-131.45,nan,-91,1
1672105572,100.00,545.77,563.60,148,168.93,165.90,-94,1
1672105695,0.00,782.06,799.89,148,-145.90,nan,-92,1
1672105824,100.00,782.06,799.89,148,77.44,77.16,-93,1
1672106142,0.00,545.77,563.60,148,-147.21,nan,-92,1
1672106202,0.00,556.83,574.66,148,-131.45,nan,-92,1
1672106265,0.00,545.77,563.60,148,-147.21,nan,-91,1
1672106328,95.70,533.84,551.67,148,77.44,76.11,-92,1
1672106391,0.00,545.77,563.60,148,-147.21,nan,-92,1
1672106451,100.00,782.06,799.89,148,77.44,77.16,-94,1
1672106511,0.00,588.91,606.74,148,-131.45,nan,-92,1
1672106571,0.00,530.68,548.51,148,-131.45,nan,-92,1
1672106697,64.11,679.86,697.69,148,11.32,4.79,-93,1
1672106758,0.00,774.61,792.44,148,-131.45,nan,-92,1
1672106818,0.00,885.37,903.21,148,-147.21,nan,-91,1
1672107006,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672107321,0.00,525.56,543.39,148,-145.90,nan,-93,1
1672107382,0.00,525.56,543.39,148,-147.21,nan,-94,1
1672107505,0.00,525.56,543.39,148,-147.21,nan,-92,1
1672107565,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672107628,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672107823,0.00,694.62,712.46,148,-147.21,nan,-93,1
1672107949,0.00,774.61,792.44,148,-147.21,nan,-93,1
1672108012,0.00,525.56,543.39,148,-120.17,nan,-94,1
1672108138,0.00,774.61,792.44,148,-131.45,nan,-92,1
1672108198,0.00,732.77,750.60,148,-147.21,nan,-92,1
1672108324,0.00,528.69,546.52,148,-143.87,nan,-93,1
1672108567,0.00,551.46,569.29,148,-143.87,nan,-92,1
1672108630,49.98,525.56,543.39,148,11.32,1.28,-92,1
1672108759,0.00,540.51,558.34,148,-120.17,nan,-92,1
1672108828,0.00,540.51,558.34,148,-131.45,nan,-93,1
1672108882,0.00,540.51,558.34,148,-143.87,nan,-92,1
1672108945,0.00,885.37,903.21,148,-147.21,nan,-94,1
1672109071,0.00,540.51,558.34,148,-143.87,nan,-92,1
1672109197,0.00,694.62,712.46,148,-147.21,nan,-94,1
1672109257,0.00,903.53,921.36,148,-131.45,nan,-92,1
1672109318,0.00,540.51,558.34,148,-131.45,nan,-94,1
1672109380,99.21,540.51,558.34,148,77.44,76.97,-93,1
1672109443,0.00,540.51,558.34,148,-143.87,nan,-92,1
1672109819,0.00,525.56,543.39,148,-131.45,nan,-92,1
1672109943,0.00,540.51,558.34,148,-147.21,nan,-92,1
1672110003,100.00,540.51,558.34,148,168.93,165.90,-92,1
1672110063,51.92,540.51,558.34,148,11.32,1.81,-93,1
1672110123,100.00,903.53,921.36,148,77.44,77.16,-94,1
1672110183,0.00,540.51,558.34,148,-147.21,nan,-94,1
1672110246,94.75,525.56,543.39,148,77.44,75.87,-93,1
1672110306,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672110369,0.00,528.69,546.52,148,-131.45,nan,-92,1
1672110429,0.00,774.61,792.44,148,-104.43,nan,-93,1
1672110489,0.00,525.56,543.39,148,-147.21,nan,-93,1
1672110549,94.75,525.56,543.39,148,77.44,75.87,-92,1
1672110616,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672110676,100.00,525.56,543.39,148,184.72,180.94,-92,1
1672110800,51.92,540.51,558.34,148,11.32,1.81,-93,1
1672110932,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672110987,94.75,520.44,538.27,148,77.44,75.87,-92,1
1672111122,0.00,535.24,553.07,148,-131.45,nan,-93,1
1672111305,0.00,535.24,553.07,148,-131.45,nan,-92,1
1672111491,0.00,767.16,785.00,148,-147.21,nan,-93,1
1672111552,0.00,535.24,553.07,148,-147.21,nan,-93,1
1672111620,0.00,535.24,553.07,148,-131.45,nan,-94,1
1672111678,0.00,520.44,538.27,148,-147.21,nan,-94,1
1672111738,0.00,767.16,785.00,148,-131.45,nan,-92,1
1672111798,51.92,535.24,553.07,148,11.32,1.81,-92,1
1672111858,0.00,520.44,538.27,148,-147.21,nan,-93,1
1672111918,0.00,521.66,539.49,148,-131.45,nan,-93,1
1672111979,0.00,577.56,595.39,148,-131.45,nan,-93,1
1672112045,0.00,535.24,553.07,148,-131.45,nan,-94,1
1672112108,0.00,535.24,553.07,148,-131.45,nan,-92,1
1672112294,50.40,523.54,541.37,148,11.32,1.39,-93,1
1672112354,0.00,767.16,785.00,148,-104.43,nan,-93,1
1672112417,0.00,767.16,785.00,148,-145.90,nan,-93,1
1672112477,100.00,520.44,538.27,148,184.72,180.94,-95,1
1672112537,0.00,520.44,538.27,148,-131.45,nan,-93,1
1672112724,0.00,523.54,541.37,148,-131.45,nan,-92,1
1672112784,0.00,535.24,553.07,148,-147.21,nan,-93,1
1672112847,0.00,535.24,553.07,148,-131.45,nan,-93,1
1672112907,0.00,535.24,553.07,148,-147.21,nan,-94,1
1672112968,0.00,520.44,538.27,148,-104.43,nan,-94,1
1672113029,0.00,535.24,553.07,148,-143.87,nan,-93,1
1672113089,0.00,767.16,785.00,148,-131.45,nan,-94,1
1672113212,0.00,520.44,538.27,148,-120.17,nan,-93,1
1672113272,0.00,561.61,579.44,148,-147.21,nan,-93,1
1672113333,94.75,520.44,538.27,148,77.44,75.87,-93,1
1672113393,0.00,535.24,553.07,148,-131.45,nan,-94,1
1672113455,0.00,535.24,553.07,148,-147.21,nan,-92,1
1672113645,0.00,894.96,912.79,148,-147.21,nan,-95,1
1672113708,100.00,767.16,785.00,148,184.72,180.94,-93,1
1672113768,0.00,535.24,553.07,148,-143.87,nan,-93,1
1672113828,0.00,520.44,538.27,148,-147.21,nan,-96,1
1672113960,0.00,535.24,553.07,148,-131.45,nan,-93,1
1672114014,0.00,520.44,538.27,148,-147.21,nan,-92,1
1672114204,0.00,520.44,538.27,148,-131.45,nan,-93,1
1672114264,0.00,520.44,538.27,148,-147.21,nan,-92,1
1672114327,0.00,767.16,785.00,148,-135.92,nan,-93,1
1672114387,0.00,520.44,538.27,148,-131.45,nan,-93,1
1672114448,0.00,535.24,553.07,148,-147.21,nan,-92,1
1672114513,0.00,535.24,553.07,148,-131.45,nan,-91,1
1672114573,0.00,767.16,785.00,148,-147.21,nan,-92,1
1672114636,0.00,767.16,785.00,148,-131.45,nan,-94,1
1672114700,0.00,535.24,553.07,148,-147.21,nan,-92,1
1672114760,100.00,546.09,563.92,148,77.44,77.16,-93,1
1672114952,0.00,767.16,785.00,148,-147.21,nan,-92,1
1672115013,0.00,535.24,553.07,148,-131.45,nan,-94,1
1672115076,51.92,535.24,553.07,148,11.32,1.81,-94,1
1672115138,0.00,535.24,553.07,148,-131.45,nan,-93,1
1672115198,99.21,535.24,553.07,148,77.44,76.97,-93,1
1672115259,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672115445,0.00,529.98,547.81,148,-131.45,nan,-94,1
1672115505,0.00,759.72,777.55,148,-131.45,nan,-94,1
1672115629,0.00,759.72,777.55,148,-147.21,nan,-92,1
1672115691,0.00,515.32,533.16,148,-131.45,nan,-94,1
1672115755,0.00,515.32,533.16,148,-147.21,nan,-93,1
1672115815,0.00,515.32,533.16,148,-147.21,nan,-94,1
1672115938,0.00,529.98,547.81,148,-147.21,nan,-94,1
1672115998,99.21,529.98,547.81,148,77.44,76.97,-93,1
1672116058,0.00,529.98,547.81,148,-131.45,nan,-93,1
1672116118,0.00,525.78,543.61,148,-131.45,nan,-93,1
1672116178,0.00,759.72,777.55,148,-131.45,nan,-93,1
1672116239,0.00,515.32,533.16,148,-131.45,nan,-94,1
1672116299,0.00,759.72,777.55,148,-131.45,nan,-93,1
1672116359,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672116419,99.21,529.98,547.81,148,77.44,76.97,-92,1
1672116482,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672116542,0.00,529.98,547.81,148,-131.45,nan,-90,1
1672116666,100.00,529.98,547.81,148,168.93,165.90,-93,1
1672116789,0.00,759.72,777.55,148,-131.45,nan,-93,1
1672116849,0.00,515.32,533.16,148,-131.45,nan,-92,1
1672116909,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672116969,0.00,515.32,533.16,148,-131.45,nan,-93,1
1672117030,0.00,515.32,533.16,148,-147.21,nan,-94,1
1672117090,0.00,529.98,547.81,148,-131.45,nan,-93,1
1672117153,51.92,529.98,547.81,148,11.32,1.81,-92,1
1672117213,0.00,759.72,777.55,148,-131.45,nan,-94,1
1672117273,0.00,529.98,547.81,148,-120.17,nan,-93,1
1672117333,0.00,529.98,547.81,148,-131.45,nan,-94,1
1672117393,0.00,556.09,573.92,148,-147.21,nan,-93,1
1672117453,0.00,529.98,547.81,148,-147.21,nan,-92,1
1672117514,0.00,759.72,777.55,148,-147.21,nan,-93,1
1672117574,0.00,515.32,533.16,148,-131.45,nan,-93,1
1672117634,99.21,529.98,547.81,148,77.44,76.97,-93,1
1672117694,100.00,681.19,699.02,148,77.44,77.16,-93,1
1672117754,99.21,529.98,547.81,148,77.44,76.97,-94,1
1672117814,0.00,529.98,547.81,148,-131.45,nan,-93,1
1672117877,0.00,759.72,777.55,148,-131.45,nan,-94,1
1672118000,0.00,529.98,547.81,148,-143.87,nan,-92,1
1672118061,0.00,529.98,547.81,148,-147.21,nan,-92,1
1672118121,0.00,681.19,699.02,148,-147.21,nan,-94,1
1672118181,100.00,886.39,904.22,148,77.44,77.16,-92,1
1672118244,0.00,718.63,736.46,148,-147.21,nan,-90,1
1672118308,0.00,759.72,777.55,148,-147.21,nan,-92,1
1672118371,0.00,515.32,533.16,148,-131.45,nan,-94,1
1672118431,100.00,718.63,736.46,148,77.44,77.16,-93,1
1672118494,0.00,718.63,736.46,148,-131.45,nan,-93,1
1672118554,94.75,515.32,533.16,148,77.44,75.87,-94,1
1672118681,0.00,681.19,699.02,148,-131.45,nan,-92,1
1672118744,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672118804,94.75,515.32,533.16,148,77.44,75.87,-93,1
1672119180,0.00,515.32,533.16,148,-147.21,nan,-94,1
1672119240,0.00,886.39,904.22,148,-131.45,nan,-93,1
1672119300,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672119363,0.00,529.98,547.81,148,-147.21,nan,-92,1
1672119423,0.00,516.53,534.36,148,-131.45,nan,-91,1
1672119484,0.00,515.32,533.16,148,-131.45,nan,-92,1
1672119544,0.00,524.72,542.55,148,-131.45,nan,-93,1
1672119604,0.00,524.72,542.55,148,-131.45,nan,-93,1
1672119730,99.21,524.72,542.55,148,77.44,76.97,-93,1
1672119856,94.75,510.21,528.04,148,77.44,75.87,-92,1
1672119919,0.00,524.72,542.55,148,-145.90,nan,-93,1
1672120042,0.00,752.27,770.10,148,-131.45,nan,-93,1
1672120102,0.00,510.21,528.04,148,-131.45,nan,-93,1
1672120165,99.21,524.72,542.55,148,77.44,76.97,-93,1
1672120478,0.00,524.72,542.55,148,-135.92,nan,-92,1
1672120602,0.00,524.72,542.55,148,-147.21,nan,-92,1
1672120664,0.00,752.27,770.10,148,-131.45,nan,-93,1
1672120727,0.00,513.24,531.07,148,-131.45,nan,-94,1
1672120787,0.00,510.21,528.04,148,-104.43,nan,-95,1
1672120911,100.00,752.27,770.10,148,43.17,43.16,-92,1
1672121227,0.00,510.21,528.04,148,-131.45,nan,-93,1
1672121977,0.00,524.72,542.55,148,-147.21,nan,-93,1
1672122419,0.00,510.21,528.04,148,-147.21,nan,-91,1
1672122479,99.21,524.72,542.55,148,77.44,76.97,-91,1
1672189961,0.00,428.41,446.24,148,-147.21,nan,-94,1
1672190336,0.00,440.61,458.45,148,-143.87,nan,-92,1
1672190396,0.00,440.61,458.45,148,-147.21,nan,-93,1
1672190456,0.00,726.03,743.86,148,-147.21,nan,-94,1
1672190643,0.00,440.61,458.45,148,-131.45,nan,-94,1
1672190766,0.00,567.15,584.98,148,-147.21,nan,-93,1
1672190955,0.00,428.41,446.24,148,-131.45,nan,-92,1
1672191018,99.21,440.61,458.45,148,77.44,76.97,-93,1
1672191150,0.00,440.61,458.45,148,-131.45,nan,-95,1
1672191267,0.00,633.33,651.16,148,-143.87,nan,-92,1
1672191390,95.70,430.96,448.79,148,77.44,76.11,-92,1
1672191456,0.00,598.66,616.49,148,-147.21,nan,-93,1
1672191516,0.00,430.96,448.79,148,-147.21,nan,-93,1
1672191577,99.21,440.61,458.45,148,77.44,76.97,-94,1
1672191637,50.40,430.96,448.79,148,11.32,1.39,-92,1
1672191697,0.00,440.61,458.45,148,-147.21,nan,-91,1
1672191824,0.00,462.39,480.22,148,-147.21,nan,-94,1
1672192077,0.00,440.61,458.45,148,-147.21,nan,-93,1
1672192137,94.75,428.41,446.24,148,77.44,75.87,-93,1
1672192203,0.00,430.96,448.79,148,-131.45,nan,-93,1
1672192473,0.00,428.41,446.24,148,-131.45,nan,-92,1
1672192521,0.00,440.61,458.45,148,-131.45,nan,-92,1
1672192587,0.00,560.45,578.28,148,-81.36,nan,-92,1
1672192650,0.00,435.36,453.19,148,-131.45,nan,-92,1
1672192710,0.00,423.30,441.13,148,-147.21,nan,-91,1
1672192770,99.21,435.36,453.19,148,77.44,76.97,-93,1
1672193023,0.00,425.83,443.66,148,-147.21,nan,-92,1
1672193083,95.70,425.83,443.66,148,77.44,76.11,-92,1
1672193145,94.75,423.30,441.13,148,77.44,75.87,-92,1
1672193274,100.00,625.91,643.74,148,43.17,43.16,-93,1
1672193340,0.00,435.36,453.19,148,-131.45,nan,-92,1
1672193659,0.00,732.47,750.30,148,-143.87,nan,-93,1
1672193851,0.00,435.36,453.19,148,-120.17,nan,-92,1
1672194103,0.00,425.83,443.66,148,-131.45,nan,-91,1
1672195219,99.21,435.36,453.19,148,77.44,76.97,-94,1
1672195426,0.00,435.36,453.19,148,-143.87,nan,-91,1
1672195534,0.00,425.83,443.66,148,-147.21,nan,-92,1
1672195616,0.00,423.30,441.13,148,-131.45,nan,-91,1
1672195658,0.00,560.45,578.28,148,-145.90,nan,-92,1
1672195954,0.00,435.36,453.19,148,-131.45,nan,-93,1
1672195977,0.00,423.30,441.13,148,-131.45,nan,-93,1
1672196037,0.00,625.91,643.74,148,-147.21,nan,-93,1
1672196098,0.00,435.36,453.19,148,-131.45,nan,-93,1
1672196158,0.00,435.36,453.19,148,-131.45,nan,-93,1
1672196218,99.21,435.36,453.19,148,77.44,76.97,-93,1
1672196278,0.00,423.30,441.13,148,-147.21,nan,-93,1
1672196339,49.98,423.30,441.13,148,11.32,1.28,-92,1
1672196399,0.00,625.91,643.74,148,-131.45,nan,-93,1
1672196459,0.00,425.83,443.66,148,-147.21,nan,-93,1
1672196778,99.21,435.36,453.19,148,77.44,76.97,-94,1
1672196901,0.00,430.11,447.94,148,-131.45,nan,-94,1
1672196964,100.00,584.57,602.40,148,77.44,77.16,-94,1
1672197024,0.00,430.11,447.94,148,-131.45,nan,-92,1
1672197147,0.00,418.20,436.03,148,-131.45,nan,-93,1
1672197207,94.75,418.20,436.03,148,77.44,75.87,-92,1
1672197267,0.00,420.69,438.52,148,-131.45,nan,-93,1
1672197327,0.00,618.49,636.32,148,-147.21,nan,-92,1
1672197390,94.75,418.20,436.03,148,77.44,75.87,-93,1
1672197451,0.00,430.11,447.94,148,-147.21,nan,-92,1
1672197513,0.00,430.11,447.94,148,-88.68,nan,-94,1
1672197574,0.00,430.11,447.94,148,-131.45,nan,-94,1
1672197635,0.00,420.69,438.52,148,-147.21,nan,-93,1
1672197695,51.92,430.11,447.94,148,11.32,1.81,-91,1
1672197755,0.00,618.49,636.32,148,-131.45,nan,-93,1
1672197942,0.00,618.49,636.32,148,-147.21,nan,-93,1
1672198002,68.20,618.49,636.32,148,11.32,5.68,-94,1
1672198188,0.00,418.20,436.03,148,-131.45,nan,-93,1
1672198377,0.00,430.11,447.94,148,-145.90,nan,-92,1
1672198438,0.00,618.49,636.32,148,-131.45,nan,-92,1
1672198501,0.00,418.20,436.03,148,-147.21,nan,-91,1
1672198561,100.00,618.49,636.32,148,77.44,77.16,-92,1
1672198685,0.00,430.11,447.94,148,-143.87,nan,-94,1
1672198745,100.00,618.49,636.32,148,77.44,77.16,-93,1
1672198808,95.70,420.69,438.52,148,77.44,76.11,-93,1
1672198868,0.00,430.11,447.94,148,-147.21,nan,-93,1
1672198931,0.00,618.49,636.32,148,-131.45,nan,-94,1
1672199121,0.00,430.11,447.94,148,-143.87,nan,-93,1
1672199181,0.00,430.11,447.94,148,-131.45,nan,-92,1
1672199241,0.00,430.11,447.94,148,-131.45,nan,-93,1
1672199301,0.00,553.75,571.59,148,-143.87,nan,-92,1
1672199998,0.00,584.57,602.40,148,-120.17,nan,-94,1
1672200385,0.00,430.11,447.94,148,-131.45,nan,-93,1
1672200888,94.75,418.20,436.03,148,77.44,75.87,-92,1
1672200948,0.00,618.49,636.32,148,-131.45,nan,-92,1
1672201074,94.75,418.20,436.03,148,77.44,75.87,-91,1
1672201134,0.00,424.86,442.70,148,-131.45,nan,-91,1
1672201197,99.21,424.86,442.70,148,77.44,76.97,-93,1
1672201386,0.00,414.06,431.89,148,-131.45,nan,-95,1
1672201446,100.00,611.07,628.90,148,77.44,77.16,-92,1
1672201572,0.00,424.86,442.70,148,-131.45,nan,-92,1
1672201702,0.00,424.86,442.70,148,-131.45,nan,-94,1
1672201825,0.00,424.86,442.70,148,-147.21,nan,-93,1
1672201886,95.70,415.55,433.38,148,77.44,76.11,-92,1
1672201946,0.00,424.86,442.70,148,-131.45,nan,-93,1
1672202007,0.00,424.86,442.70,148,-147.21,nan,-93,1
1672202259,0.00,611.07,628.90,148,-131.45,nan,-93,1
1672202320,0.00,611.07,628.90,148,-131.45,nan,-95,1
1672202383,0.00,413.09,430.92,148,-131.45,nan,-92,1
1672202446,0.00,415.55,433.38,148,-131.45,nan,-92,1
1672202702,0.00,424.86,442.70,148,-131.45,nan,-94,1
1672202825,0.00,611.07,628.90,148,-147.21,nan,-94,1
1672203078,0.00,424.86,442.70,148,-147.21,nan,-94,1
1672203141,0.00,413.09,430.92,148,-131.45,nan,-93,1
1672203268,100.00,547.06,564.89,148,77.44,77.16,-93,1
1672203334,0.00,413.09,430.92,148,-131.45,nan,-93,1
1672203526,0.00,413.09,430.92,148,-131.45,nan,-92,1
1672203779,99.21,424.86,442.70,148,77.44,76.97,-94,1
1672203902,0.00,424.86,442.70,148,-131.45,nan,-93,1
1672204090,0.00,424.86,442.70,148,-131.45,nan,-92,1
1672204357,0.00,413.09,430.92,148,-143.87,nan,-93,1
1672204481,95.12,414.06,431.89,148,77.44,75.96,-92,1
1672204793,100.00,547.06,564.89,148,77.44,77.16,-91,1
1672205043,0.00,413.09,430.92,148,-131.45,nan,-95,1
1672205169,0.00,577.52,595.36,148,-147.21,nan,-93,1
1672205933,98.83,540.36,558.20,148,43.17,42.93,-93,1
1672206669,0.00,407.99,425.82,148,-131.45,nan,-92,1
1672206856,0.00,603.65,621.48,148,-147.21,nan,-92,1
1672206980,0.00,570.48,588.31,148,-131.45,nan,-93,1
1672290481,0.00,320.03,337.86,148,-143.87,nan,-92,1
1672290541,100.00,462.97,480.80,148,77.44,77.16,-92,1
1672290602,0.00,320.03,337.86,148,-147.21,nan,-92,1
1672290665,0.00,436.92,454.75,148,-131.45,nan,-92,1
1672290728,0.00,312.98,330.81,148,-147.21,nan,-93,1
1672291353,68.20,455.58,473.41,148,11.32,5.68,-93,1
1672292273,0.00,307.86,325.69,148,-147.21,nan,-95,1
1672292397,0.00,314.80,332.63,148,-131.45,nan,-95,1
1672292460,0.00,306.03,323.86,148,-131.45,nan,-91,1
1672293459,0.00,314.80,332.63,148,-131.45,nan,-92,1
1672293585,0.00,306.03,323.86,148,-131.45,nan,-91,1
1672293654,0.00,314.80,332.63,148,-147.21,nan,-92,1
1672295241,0.00,314.80,332.63,148,-143.87,nan,-90,1
1672457435,0.00,175.78,193.61,148,-131.45,nan,-93,1
1672460178,0.00,107.98,125.81,148,-147.21,nan,-93,1
1672880336,0.00,916.55,934.38,148,-131.45,nan,-92,1
1672880956,68.20,1344.71,1362.54,148,11.32,5.68,-96,1
1672881209,0.00,1344.71,1362.54,148,-131.45,nan,-94,1
1672881279,0.00,942.58,960.41,148,-147.21,nan,-92,1
1672881340,0.00,916.55,934.38,148,-131.45,nan,-94,1
1672881400,0.00,942.58,960.41,148,-131.45,nan,-95,1
1672881524,0.00,916.55,934.38,148,-131.45,nan,-93,1
1672881839,0.00,942.58,960.41,148,-147.21,nan,-93,1
1672882026,100.00,1344.71,1362.54,148,77.44,77.16,-94,1
1672882153,0.00,916.55,934.38,148,-131.45,nan,-94,1
1672882214,0.00,916.55,934.38,148,-131.45,nan,-93,1
1672882345,0.00,922.00,939.83,148,-147.21,nan,-94,1
1672882400,0.00,916.55,934.38,148,-131.45,nan,-93,1
1672882463,99.21,942.58,960.41,148,77.44,76.97,-92,1
1672882523,0.00,1344.71,1362.54,148,-147.21,nan,-93,1
1672882655,0.00,942.58,960.41,148,-131.45,nan,-93,1
1672882902,50.40,922.00,939.83,148,11.32,1.39,-91,1
1672883345,0.00,916.55,934.38,148,-131.45,nan,-95,1
1672883418,0.00,916.55,934.38,148,-131.45,nan,-92,1
1672883472,0.00,922.00,939.83,148,-147.21,nan,-93,1
1672883532,0.00,1344.71,1362.54,148,-88.68,nan,-93,1
1672883595,0.00,916.55,934.38,148,-131.45,nan,-92,1
1672883656,100.00,1208.58,1226.42,148,77.44,77.16,-93,1
1672883717,0.00,942.58,960.41,148,-131.45,nan,-93,1
1672883780,0.00,916.55,934.38,148,-131.45,nan,-95,1
1672883840,0.00,1344.71,1362.54,148,-131.45,nan,-93,1
1672883919,0.00,916.55,934.38,148,-147.21,nan,-94,1
1672884156,100.00,1337.16,1354.99,148,77.44,77.16,-93,1
1672884280,0.00,937.26,955.09,148,-147.21,nan,-92,1
1672884405,0.00,911.38,929.21,148,-147.21,nan,-93,1
1672884486,0.00,911.38,929.21,148,-147.21,nan,-93,1
1672884531,0.00,937.26,955.09,148,-147.21,nan,-95,1
1672884847,0.00,911.38,929.21,148,-131.45,nan,-94,1
1672885346,0.00,1337.16,1354.99,148,-131.45,nan,-93,1
1672885721,0.00,911.38,929.21,148,-147.21,nan,-94,1
1672885846,0.00,1337.16,1354.99,148,-131.45,nan,-94,1
1672886030,100.00,1337.16,1354.99,148,77.44,77.16,-92,1
1672886280,99.21,937.26,955.09,148,77.44,76.97,-93,1
1672886341,99.21,937.26,955.09,148,77.44,76.97,-94,1
1672886466,0.00,937.26,955.09,148,-143.87,nan,-95,1
1672886589,0.00,937.26,955.09,148,-143.87,nan,-92,1
1672886778,0.00,916.80,934.63,148,-131.45,nan,-93,1
1672886907,95.70,916.80,934.63,148,77.44,76.11,-94,1
1672887220,100.00,937.26,955.09,148,184.72,180.94,-92,1
1672887283,0.00,983.27,1001.10,148,-131.45,nan,-95,1
1672887349,0.00,1337.16,1354.99,148,-131.45,nan,-95,1
1672888590,0.00,906.21,924.04,148,-131.45,nan,-94,1
1672888647,0.00,931.94,949.77,148,-131.45,nan,-94,1
1672889018,0.00,1329.61,1347.44,148,-143.87,nan,-94,1
1672889204,0.00,931.94,949.77,148,-131.45,nan,-93,1
1672889265,99.21,931.94,949.77,148,77.44,76.97,-95,1
1672889454,100.00,977.69,995.52,148,77.44,77.16,-93,1
1672889514,0.00,906.21,924.04,148,-131.45,nan,-94,1
1672889890,0.00,1329.61,1347.44,148,-143.87,nan,-93,1
1672890015,0.00,1329.61,1347.44,148,-147.21,nan,-94,1
1672890075,0.00,906.21,924.04,148,-147.21,nan,-92,1
1672890326,0.00,906.21,924.04,148,-131.45,nan,-93,1
1672890390,0.00,911.60,929.43,148,-135.92,nan,-94,1
1672890597,99.21,931.94,949.77,148,77.44,76.97,-94,1
1672890769,0.00,911.60,929.43,148,-131.45,nan,-94,1
1672890829,0.00,1329.61,1347.44,148,-147.21,nan,-94,1
1672890890,0.00,906.21,924.04,148,-147.21,nan,-94,1
1672890953,100.00,1329.61,1347.44,148,77.44,77.16,-94,1
1672891016,0.00,911.60,929.43,148,-104.43,nan,-93,1
1672891076,0.00,906.21,924.04,148,-147.21,nan,-94,1
1672891137,0.00,906.21,924.04,148,-147.21,nan,-94,1
1672891323,0.00,931.94,949.77,148,-131.45,nan,-93,1
1672891761,0.00,931.94,949.77,148,-131.45,nan,-95,1
1672891842,0.00,931.94,949.77,148,-131.45,nan,-94,1
1672891894,0.00,1329.61,1347.44,148,-147.21,nan,-93,1
1672892204,0.00,911.60,929.43,148,-131.45,nan,-94,1
1672892264,0.00,911.60,929.43,148,-131.45,nan,-93,1
1672892325,0.00,908.32,926.16,148,-147.21,nan,-94,1
1672892389,0.00,931.94,949.77,148,-143.87,nan,-95,1
1672892449,0.00,1259.35,1277.18,148,-147.21,nan,-94,1
1672892572,100.00,1329.61,1347.44,148,77.44,77.16,-92,1
1672892766,0.00,926.63,944.46,148,-147.21,nan,-94,1
1672892826,94.75,901.04,918.87,148,77.44,75.87,-92,1
1672892949,0.00,926.63,944.46,148,-147.21,nan,-92,1
1672893072,0.00,926.63,944.46,148,-147.21,nan,-94,1
1672893196,0.00,926.63,944.46,148,-131.45,nan,-93,1
1672893322,71.62,901.04,918.87,148,43.17,36.91,-94,1
1672893386,100.00,1322.05,1339.89,148,168.93,165.90,-92,1
1672893491,0.00,926.63,944.46,148,-147.21,nan,-94,1
1672893512,0.00,926.63,944.46,148,-131.45,nan,-95,1
1672893698,0.00,926.63,944.46,148,-143.87,nan,-93,1
1672893762,72.30,906.40,924.23,148,43.17,37.08,-94,1
1672893825,0.00,926.63,944.46,148,-147.21,nan,-94,1
1672894075,0.00,926.63,944.46,148,-131.45,nan,-94,1
1672894261,0.00,926.63,944.46,148,-131.45,nan,-93,1
1672894321,0.00,926.63,944.46,148,-131.45,nan,-92,1
1672894448,69.82,1534.04,1551.87,148,11.32,6.02,-95,1
1672894572,0.00,901.04,918.87,148,-147.21,nan,-93,1
1672894632,99.21,926.63,944.46,148,77.44,76.97,-93,1
1672894696,0.00,1322.05,1339.89,148,-147.21,nan,-92,1
1672894759,0.00,926.63,944.46,148,-131.45,nan,-94,1
1672894820,0.00,926.63,944.46,148,-147.21,nan,-95,1
1672894880,100.00,1322.05,1339.89,148,77.44,77.16,-94,1
1672894944,99.21,926.63,944.46,148,77.44,76.97,-93,1
1672895007,0.00,901.04,918.87,148,-147.21,nan,-92,1
1672895130,99.21,926.63,944.46,148,77.44,76.97,-94,1
1672895256,94.75,901.04,918.87,148,77.44,75.87,-93,1
1672895316,0.00,901.04,918.87,148,-147.21,nan,-93,1
1672895377,0.00,926.63,944.46,148,-131.45,nan,-94,1
1672895440,0.00,926.63,944.46,148,-131.45,nan,-94,1
1672895500,99.21,926.63,944.46,148,77.44,76.97,-92,1
1672895579,0.00,926.63,944.46,148,-131.45,nan,-95,1
1672895627,0.00,901.04,918.87,148,-131.45,nan,-93,1
1672895690,94.75,901.04,918.87,148,77.44,75.87,-93,1
1672895751,0.00,901.04,918.87,148,-143.87,nan,-93,1
1672896130,0.00,926.63,944.46,148,-145.90,nan,-94,1
1672896256,100.00,1252.19,1270.02,148,184.72,180.94,-93,1
1672896319,0.00,903.14,920.97,148,-131.45,nan,-94,1
1672896575,100.00,1322.05,1339.89,148,77.44,77.16,-93,1
1672896767,0.00,1322.05,1339.89,148,-143.87,nan,-95,1
1672896829,0.00,926.63,944.46,148,-147.21,nan,-93,1
1672897332,0.00,895.87,913.71,148,-131.45,nan,-92,1
1672897464,0.00,895.87,913.71,148,-143.87,nan,-94,1
1672897774,0.00,921.31,939.14,148,-145.90,nan,-93,1
1672897898,94.75,895.87,913.71,148,77.44,75.87,-95,1
1672897959,0.00,921.31,939.14,148,-147.21,nan,-92,1
1672898022,0.00,921.31,939.14,148,-131.45,nan,-94,1
1672898083,0.00,895.87,913.71,148,-131.45,nan,-95,1
1672898146,0.00,921.31,939.14,148,-88.68,nan,-92,1
1672898336,0.00,1245.03,1262.86,148,-131.45,nan,-94,1
1672899408,51.92,921.31,939.14,148,11.32,1.81,-94,1
1672899903,0.00,1314.51,1332.34,148,-147.21,nan,-93,1
1672900029,0.00,895.87,913.71,148,-131.45,nan,-93,1
1672900338,94.75,895.87,913.71,148,77.44,75.87,-93,1
1672900723,0.00,1314.51,1332.34,148,-147.21,nan,-92,1
1672900975,0.00,1314.51,1332.34,148,-147.21,nan,-93,1
1672901036,0.00,895.87,913.71,148,-131.45,nan,-94,1
1672901161,0.00,895.87,913.71,148,-147.21,nan,-93,1
1672902900,99.21,916.00,933.83,148,77.44,76.97,-92,1
1672902963,100.00,1174.57,1192.40,148,77.44,77.16,-92,1
1672903405,0.00,916.00,933.83,148,-131.45,nan,-93,1
1672903912,0.00,916.00,933.83,148,-131.45,nan,-94,1
1673392080,0.00,306.01,323.84,148,-131.45,nan,-92,1
1673392206,0.00,306.01,323.84,148,-131.45,nan,-93,1
1673392338,100.00,455.55,473.39,148,77.44,77.16,-93,1
1673392461,0.00,306.01,323.84,148,-147.21,nan,-91,1
1673392955,100.00,306.01,323.84,148,168.93,165.90,-94,1
1673393397,0.00,306.01,323.84,148,-131.45,nan,-94,1
1673393656,0.00,306.01,323.84,148,-147.21,nan,-93,1
1673393716,0.00,455.55,473.39,148,-147.21,nan,-94,1
1673393776,94.75,306.01,323.84,148,77.44,75.87,-93,1
1673393836,0.00,314.78,332.61,148,-131.45,nan,-95,1
1673394091,100.00,455.55,473.39,148,77.44,77.16,-94,1
1673394260,100.00,314.78,332.61,148,168.93,165.90,-91,1
1673394278,0.00,314.78,332.61,148,-131.45,nan,-93,1
1673394410,0.00,314.78,332.61,148,-147.21,nan,-91,1
1673394597,99.21,314.78,332.61,148,77.44,76.97,-93,1
1673394784,95.70,307.84,325.67,148,77.44,76.11,-93,1
1673394910,0.00,314.78,332.61,148,-147.21,nan,-93,1
1673395015,72.30,307.84,325.67,148,43.17,37.08,-93,1
1673395161,0.00,309.54,327.37,148,-147.21,nan,-92,1
1673395222,0.00,309.54,327.37,148,-147.21,nan,-94,1
1673395288,0.00,302.72,320.55,148,-147.21,nan,-93,1
1673395351,0.00,448.17,466.00,148,-147.21,nan,-93,1
1673395419,0.00,309.54,327.37,148,-131.45,nan,-92,1
1673395474,0.00,309.54,327.37,148,-147.21,nan,-94,1
1673395600,0.00,300.92,318.75,148,-131.45,nan,-93,1
1673395661,100.00,309.54,327.37,148,184.72,180.94,-94,1
1673395721,0.00,391.22,409.05,148,-131.45,nan,-93,1
1673395781,0.00,309.54,327.37,148,-131.45,nan,-92,1
1673395841,0.00,300.92,318.75,148,-143.87,nan,-95,1
1673395970,0.00,309.54,327.37,148,-131.45,nan,-93,1
1673396031,0.00,300.92,318.75,148,-143.87,nan,-93,1
1673396091,0.00,309.54,327.37,148,-131.45,nan,-94,1
1673396151,0.00,300.92,318.75,148,-131.45,nan,-94,1
1673396214,0.00,307.07,324.90,148,-147.21,nan,-93,1
1673396337,0.00,309.54,327.37,148,-147.21,nan,-92,1
1673396397,0.00,448.17,466.00,148,-147.21,nan,-93,1
1673396457,99.21,309.54,327.37,148,77.44,76.97,-93,1
1673396580,0.00,448.17,466.00,148,-147.21,nan,-94,1
1673396640,99.21,309.54,327.37,148,77.44,76.97,-93,1
1673396701,0.00,400.01,417.85,148,-147.21,nan,-93,1
1673396824,0.00,309.54,327.37,148,-131.45,nan,-92,1
1673396887,0.00,448.17,466.00,148,-143.87,nan,-94,1
1673396950,0.00,309.54,327.37,148,-131.45,nan,-94,1
1673397015,0.00,300.92,318.75,148,-147.21,nan,-94,1
1673397076,74.78,309.54,327.37,148,43.17,37.70,-92,1
1673397136,0.00,448.17,466.00,148,-147.21,nan,-91,1
1673397196,0.00,300.92,318.75,148,-131.45,nan,-94,1
1673397256,0.00,309.54,327.37,148,-131.45,nan,-93,1
1673397379,0.00,309.54,327.37,148,-120.17,nan,-92,1
1673397442,94.75,300.92,318.75,148,77.44,75.87,-92,1
1673397502,0.00,300.92,318.75,148,-131.45,nan,-94,1
1673397566,99.21,309.54,327.37,148,77.44,76.97,-94,1
1673397689,0.00,300.92,318.75,148,-131.45,nan,-93,1
1673397749,99.21,309.54,327.37,148,77.44,76.97,-92,1
1673397809,0.00,448.17,466.00,148,-131.45,nan,-91,1
1673397872,0.00,300.92,318.75,148,-131.45,nan,-95,1
1673397996,0.00,302.72,320.55,148,-131.45,nan,-92,1
1673398058,0.00,300.92,318.75,148,-131.45,nan,-92,1
1673398119,94.75,300.92,318.75,148,77.44,75.87,-95,1
1673398179,99.21,309.54,327.37,148,77.44,76.97,-94,1
1673398302,0.00,300.92,318.75,148,-131.45,nan,-91,1
1673398426,99.21,309.54,327.37,148,77.44,76.97,-93,1
1673398486,0.00,309.54,327.37,148,-147.21,nan,-92,1
1673398546,0.00,400.01,417.85,148,-131.45,nan,-94,1
1673398606,51.92,309.54,327.37,148,11.32,1.81,-92,1
1673398729,0.00,300.92,318.75,148,-131.45,nan,-93,1
1673398789,0.00,516.63,534.47,148,-131.45,nan,-94,1
1673398852,0.00,300.92,318.75,148,-131.45,nan,-94,1
1673398912,0.00,300.92,318.75,148,-147.21,nan,-94,1
1673398972,0.00,300.92,318.75,148,-135.92,nan,-93,1
1673399033,0.00,309.54,327.37,148,-143.87,nan,-93,1
1673399094,0.00,516.85,534.68,148,-147.21,nan,-94,1
1673399223,0.00,448.17,466.00,148,-143.87,nan,-93,1
1673399284,0.00,302.72,320.55,148,-143.87,nan,-92,1
1673399344,99.21,309.54,327.37,148,77.44,76.97,-94,1
1673399404,0.00,309.54,327.37,148,-147.21,nan,-93,1
1673399464,100.00,415.85,433.68,148,77.44,77.16,-92,1
1673399529,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673399592,0.00,295.83,313.66,148,-147.21,nan,-93,1
1673399655,0.00,440.78,458.61,148,-131.45,nan,-94,1
1673399778,0.00,304.31,322.14,148,-131.45,nan,-93,1
1673399838,0.00,295.83,313.66,148,-147.21,nan,-94,1
1673399962,0.00,304.31,322.14,148,-131.45,nan,-92,1
1673400031,0.00,304.31,322.14,148,-131.45,nan,-92,1
1673400088,100.00,440.78,458.61,148,77.44,77.16,-92,1
1673400151,0.00,295.83,313.66,148,-147.21,nan,-94,1
1673400214,0.00,304.31,322.14,148,-147.21,nan,-92,1
1673400274,99.21,304.31,322.14,148,77.44,76.97,-93,1
1673400334,68.20,440.78,458.61,148,11.32,5.68,-92,1
1673400394,100.00,415.85,433.68,148,77.44,77.16,-94,1
1673400454,0.00,295.83,313.66,148,-131.45,nan,-93,1
1673400514,0.00,296.52,314.35,148,-147.21,nan,-94,1
1673400574,0.00,393.35,411.18,148,-147.21,nan,-93,1
1673400634,0.00,295.83,313.66,148,-131.45,nan,-95,1
1673400694,0.00,304.31,322.14,148,-131.45,nan,-93,1
1673400754,99.21,304.31,322.14,148,77.44,76.97,-93,1
1673400814,0.00,440.78,458.61,148,-143.87,nan,-93,1
1673400937,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673400998,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673401058,0.00,440.78,458.61,148,-131.45,nan,-92,1
1673401118,0.00,440.78,458.61,148,-131.45,nan,-93,1
1673401178,99.21,304.31,322.14,148,77.44,76.97,-94,1
1673401238,0.00,295.83,313.66,148,-120.17,nan,-93,1
1673401298,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673401359,0.00,519.64,537.47,148,-131.45,nan,-93,1
1673401419,0.00,297.60,315.43,148,-147.21,nan,-92,1
1673401479,0.00,304.31,322.14,148,-147.21,nan,-93,1
1673401542,0.00,295.83,313.66,148,-143.87,nan,-92,1
1673401668,0.00,296.52,314.35,148,-131.45,nan,-95,1
1673401728,0.00,304.31,322.14,148,-131.45,nan,-94,1
1673401788,0.00,440.78,458.61,148,-147.21,nan,-93,1
1673401848,49.98,295.83,313.66,148,11.32,1.28,-94,1
1673401911,0.00,304.31,322.14,148,-131.45,nan,-91,1
1673401971,0.00,304.31,322.14,148,-143.87,nan,-92,1
1673402040,0.00,440.78,458.61,148,-143.87,nan,-94,1
1673402095,0.00,295.83,313.66,148,-147.21,nan,-93,1
1673402158,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673402218,100.00,440.78,458.61,148,77.44,77.16,-93,1
1673402278,0.00,297.60,315.43,148,-131.45,nan,-93,1
1673402338,0.00,296.52,314.35,148,-147.21,nan,-93,1
1673402401,0.00,304.31,322.14,148,-143.87,nan,-93,1
1673402462,0.00,297.60,315.43,148,-131.45,nan,-92,1
1673402522,0.00,304.31,322.14,148,-147.21,nan,-92,1
1673402836,0.00,440.78,458.61,148,-131.45,nan,-92,1
1673402896,0.00,295.83,313.66,148,-147.21,nan,-95,1
1673402960,0.00,440.78,458.61,148,-147.21,nan,-93,1
1673403023,0.00,333.08,350.91,148,-147.21,nan,-93,1
1673403083,0.00,304.31,322.14,148,-147.21,nan,-94,1
1673403143,0.00,328.70,346.54,148,-131.45,nan,-93,1
1673403203,0.00,304.31,322.14,148,-145.90,nan,-95,1
1673403263,71.62,295.83,313.66,148,43.17,36.91,-94,1
1673403387,0.00,295.83,313.66,148,-143.87,nan,-93,1
1673403449,0.00,440.78,458.61,148,-131.45,nan,-93,1
1673403509,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673403636,0.00,304.31,322.14,148,-143.87,nan,-94,1
1673403699,0.00,304.31,322.14,148,-147.21,nan,-91,1
1673403828,0.00,290.74,308.57,148,-147.21,nan,-93,1
1673403951,94.75,290.74,308.57,148,77.44,75.87,-93,1
1673404014,0.00,299.08,316.91,148,-147.21,nan,-93,1
1673404074,0.00,408.83,426.66,148,-131.45,nan,-94,1
1673404134,100.00,408.83,426.66,148,77.44,77.16,-92,1
1673404197,0.00,299.08,316.91,148,-104.43,nan,-93,1
1673404260,0.00,299.08,316.91,148,-131.45,nan,-93,1
1673404320,0.00,433.39,451.22,148,-131.45,nan,-92,1
1673404380,0.00,299.08,316.91,148,-147.21,nan,-92,1
1673404441,0.00,299.08,316.91,148,-131.45,nan,-92,1
1673404501,0.00,299.08,316.91,148,-131.45,nan,-92,1
1673404561,0.00,292.48,310.31,148,-131.45,nan,-94,1
1673404685,0.00,433.39,451.22,148,-145.90,nan,-95,1
1673404748,0.00,433.39,451.22,148,-131.45,nan,-93,1
1673404808,0.00,299.08,316.91,148,-147.21,nan,-95,1
1673404868,0.00,290.74,308.57,148,-131.45,nan,-90,1
1673404998,0.00,290.74,308.57,148,-147.21,nan,-95,1
1673405124,0.00,433.39,451.22,148,-131.45,nan,-95,1
1673405187,94.75,290.74,308.57,148,77.44,75.87,-93,1
1673405310,0.00,299.08,316.91,148,-131.45,nan,-93,1
1673405373,0.00,433.39,451.22,148,-135.92,nan,-92,1
1673405497,0.00,299.08,316.91,148,-131.45,nan,-93,1
1673405563,0.00,433.39,451.22,148,-131.45,nan,-95,1
1673405626,0.00,299.08,316.91,148,-131.45,nan,-92,1
1673405689,0.00,433.39,451.22,148,-120.17,nan,-93,1
1673405752,0.00,292.48,310.31,148,-147.21,nan,-92,1
1673405875,0.00,299.08,316.91,148,-147.21,nan,-93,1
1673405938,0.00,299.08,316.91,148,-131.45,nan,-94,1
1673406001,0.00,292.48,310.31,148,-147.21,nan,-94,1
1673406188,0.00,290.74,308.57,148,-131.45,nan,-94,1
1673406248,0.00,433.39,451.22,148,-131.45,nan,-92,1
1673406375,0.00,299.08,316.91,148,-147.21,nan,-92,1
1673406564,0.00,299.08,316.91,148,-143.87,nan,-93,1
1673406687,0.00,290.74,308.57,148,-147.21,nan,-93,1
1673406880,0.00,292.48,310.31,148,-131.45,nan,-92,1
1673406940,0.00,299.08,316.91,148,-143.87,nan,-96,1
1673407190,0.00,299.08,316.91,148,-143.87,nan,-92,1
1673407250,99.21,299.08,316.91,148,77.44,76.97,-96,1
1673407440,0.00,290.74,308.57,148,-147.21,nan,-93,1
1673407695,0.00,299.08,316.91,148,-143.87,nan,-93,1
1673407756,0.00,433.39,451.22,148,-131.45,nan,-93,1
1673407879,0.00,292.48,310.31,148,-143.87,nan,-93,1
1673407939,0.00,299.08,316.91,148,-131.45,nan,-94,1
1673407999,0.00,433.39,451.22,148,-143.87,nan,-92,1
1673408186,0.00,285.65,303.48,148,-131.45,nan,-92,1
1673408309,0.00,426.01,443.84,148,-147.21,nan,-93,1
1673408369,99.21,293.85,311.68,148,77.44,76.97,-94,1
1673408432,0.00,293.85,311.68,148,-131.45,nan,-93,1
1673408495,0.00,287.36,305.19,148,-131.45,nan,-93,1
1673408621,99.21,293.85,311.68,148,77.44,76.97,-93,1
1673408687,0.00,285.65,303.48,148,-143.87,nan,-92,1
1673408813,0.00,287.36,305.19,148,-143.87,nan,-93,1
1673409607,0.00,285.65,303.48,148,-131.45,nan,-93,1
1673409669,0.00,285.65,303.48,148,-147.21,nan,-92,1
1673409863,100.00,426.01,443.84,148,77.44,77.16,-93,1
1673409923,51.92,293.85,311.68,148,11.32,1.81,-93,1
1673410047,0.00,285.65,303.48,148,-147.21,nan,-92,1
1673410109,50.40,287.36,305.19,148,11.32,1.39,-92,1
1673410241,0.00,293.85,311.68,148,-131.45,nan,-93,1
1673410296,0.00,285.65,303.48,148,-131.45,nan,-93,1
1673410609,0.00,285.65,303.48,148,-147.21,nan,-93,1
1673410738,0.00,285.65,303.48,148,-131.45,nan,-93,1
1673410807,0.00,491.62,509.45,148,-131.45,nan,-93,1
1673410864,0.00,285.65,303.48,148,-131.45,nan,-93,1
1673434689,0.00,255.73,273.56,148,-131.45,nan,-92,1
1673479219,95.70,205.55,223.38,148,77.44,76.11,-95,1
1673479472,0.00,210.24,228.07,148,-131.45,nan,-94,1
1673479533,0.00,308.04,325.87,148,-131.45,nan,-92,1
1673479596,0.00,210.24,228.07,148,-147.21,nan,-93,1
1673480397,100.00,308.04,325.87,148,169.22,166.18,-94,1
1673480457,0.00,210.24,228.07,148,-131.45,nan,-93,1
1673481080,95.70,200.45,218.28,148,77.44,76.11,-95,1
1673481140,0.00,199.24,217.07,148,-131.45,nan,-92,1
1673481324,94.75,199.24,217.07,148,77.44,75.87,-93,1
1673481695,0.00,300.68,318.51,148,-143.87,nan,-93,1
1673482073,0.00,200.45,218.28,148,-147.21,nan,-94,1
1673482134,94.75,199.24,217.07,148,77.44,75.87,-92,1
1673482194,0.00,205.02,222.85,148,-147.21,nan,-93,1
1673482513,74.78,205.02,222.85,148,43.17,37.70,-92,1
1673482576,0.00,199.24,217.07,148,-147.21,nan,-93,1
1673482636,0.00,199.24,217.07,148,-131.45,nan,-94,1
1673482700,0.00,205.02,222.85,148,-131.45,nan,-93,1
1673482763,0.00,200.45,218.28,148,-131.45,nan,-93,1
1673482823,0.00,205.02,222.85,148,-143.87,nan,-93,1
1673482884,0.00,199.24,217.07,148,-147.21,nan,-94,1
1673482944,100.00,300.68,318.51,148,77.44,77.16,-93,1
1673483005,0.00,205.02,222.85,148,-143.87,nan,-93,1
1673483065,0.00,199.24,217.07,148,-147.21,nan,-92,1
1673483128,0.00,200.45,218.28,148,-143.87,nan,-94,1
1673483191,49.98,199.24,217.07,148,11.32,1.28,-92,1
1673483378,100.00,300.68,318.51,148,77.44,77.16,-92,1
1673483628,0.00,282.81,300.64,148,-131.45,nan,-93,1
1673483754,0.00,205.02,222.85,148,-131.45,nan,-95,1
1673483814,100.00,300.68,318.51,148,77.44,77.16,-93,1
1673483875,99.21,205.02,222.85,148,77.44,76.97,-93,1
1673484062,100.00,300.68,318.51,148,77.44,77.16,-91,1
1673484128,0.00,205.02,222.85,148,-147.21,nan,-92,1
1673484251,0.00,200.45,218.28,148,-147.21,nan,-92,1
1673484312,0.00,199.24,217.07,148,-143.87,nan,-90,1
1673484372,0.00,199.24,217.07,148,-131.45,nan,-94,1
1673484432,94.75,199.24,217.07,148,77.44,75.87,-93,1
1673484561,99.21,205.02,222.85,148,77.44,76.97,-94,1
1673484748,68.20,300.68,318.51,148,11.32,5.68,-92,1
1673484810,0.00,205.02,222.85,148,-131.45,nan,-92,1
1673484933,0.00,300.68,318.51,148,-143.87,nan,-91,1
1673485117,99.21,205.02,222.85,148,77.44,76.97,-93,1
1673485244,71.62,199.24,217.07,148,43.17,36.91,-91,1
1673485368,0.00,199.80,217.63,148,-147.21,nan,-94,1
1673485429,0.00,199.80,217.63,148,-131.45,nan,-93,1
1673485493,99.21,199.80,217.63,148,77.44,76.97,-94,1
1673486652,0.00,194.16,212.00,148,-143.87,nan,-92,1
1673486778,95.70,195.34,213.17,148,77.44,76.11,-91,1
1673487087,100.00,260.19,278.02,148,77.44,77.16,-92,1
1673487147,0.00,199.80,217.63,148,-131.45,nan,-93,1
1673487208,94.75,194.16,212.00,148,77.44,75.87,-93,1
1673487647,0.00,199.80,217.63,148,-131.45,nan,-95,1
1673487708,94.75,194.16,212.00,148,77.44,75.87,-93,1
1673487900,0.00,194.16,212.00,148,-147.21,nan,-92,1
1673487955,0.00,194.16,212.00,148,-143.87,nan,-89,1
1673488018,0.00,194.16,212.00,148,-143.87,nan,-94,1
1673488139,0.00,195.34,213.17,148,-131.45,nan,-92,1
1673488202,0.00,293.32,311.15,148,-131.45,nan,-90,1
1673488325,0.00,293.32,311.15,148,-131.45,nan,-92,1
1673488515,99.21,199.80,217.63,148,77.44,76.97,-92,1
1673488575,0.00,195.34,213.17,148,-131.45,nan,-92,1
1673488636,0.00,254.22,272.05,148,-131.45,nan,-93,1
1673488696,0.00,293.32,311.15,148,-131.45,nan,-96,1
1673488820,0.00,195.34,213.17,148,-131.45,nan,-93,1
1673489005,0.00,199.80,217.63,148,-131.45,nan,-93,1
1673489068,0.00,199.80,217.63,148,-147.21,nan,-90,1
1673489319,99.21,199.80,217.63,148,77.44,76.97,-94,1
1673489570,0.00,199.80,217.63,148,-131.45,nan,-92,1
1673489693,0.00,189.09,206.92,148,-131.45,nan,-92,1
1673491965,0.00,194.58,212.41,148,-131.45,nan,-93,1
1673492209,0.00,194.58,212.41,148,-147.21,nan,-93,1
1673492701,94.75,189.09,206.92,148,77.44,75.87,-93,1
1673492950,95.70,190.23,208.06,148,77.44,76.11,-94,1
1673493014,74.78,194.58,212.41,148,43.17,37.70,-93,1
1673493075,0.00,194.58,212.41,148,-131.45,nan,-92,1
1673493138,94.75,189.09,206.92,148,77.44,75.87,-93,1
1673493201,0.00,189.09,206.92,148,-147.21,nan,-94,1
1673493261,95.12,189.54,207.37,148,77.44,75.96,-93,1
1673493321,0.00,190.23,208.06,148,-147.21,nan,-91,1
1673493448,95.70,190.23,208.06,148,77.44,76.11,-93,1
1673493508,0.00,189.09,206.92,148,-131.45,nan,-94,1
1673493571,0.00,189.09,206.92,148,-131.45,nan,-94,1
1673493631,0.00,285.96,303.79,148,-131.45,nan,-92,1
1673493691,0.00,189.54,207.37,148,-147.21,nan,-93,1
1673493751,99.21,194.58,212.41,148,77.44,76.97,-93,1
1673493814,0.00,189.09,206.92,148,-131.45,nan,-95,1
1673493874,0.00,194.58,212.41,148,-131.45,nan,-94,1
1673493944,0.00,185.13,202.96,148,-131.45,nan,-93,1
1673494060,0.00,189.36,207.19,148,-147.21,nan,-92,1
1673494120,100.00,184.01,201.84,148,169.22,166.18,-92,1
1673494247,100.00,278.60,296.44,148,77.44,77.16,-94,1
1673494311,0.00,185.13,202.96,148,-131.45,nan,-93,1
1673494374,94.75,184.01,201.84,148,77.44,75.87,-92,1
1673494434,0.00,185.13,202.96,148,-147.21,nan,-93,1
1673494495,0.00,189.36,207.19,148,-131.45,nan,-93,1
1673494556,0.00,185.13,202.96,148,-147.21,nan,-94,1
1673494616,51.92,189.36,207.19,148,11.32,1.81,-94,1
1673494740,0.00,189.36,207.19,148,-147.21,nan,-92,1
1673494800,0.00,189.36,207.19,148,-131.45,nan,-93,1
1673494860,0.00,189.36,207.19,148,-147.21,nan,-93,1
1673494924,0.00,189.36,207.19,148,-131.45,nan,-91,1
1673494987,94.75,184.01,201.84,148,77.44,75.87,-94,1
1673495048,0.00,189.36,207.19,148,-147.21,nan,-94,1
1673495174,99.21,189.36,207.19,148,77.44,76.97,-92,1
1673495237,95.70,185.13,202.96,148,77.44,76.11,-93,1
1673495421,0.00,278.60,296.44,148,-131.45,nan,-93,1
1673495482,0.00,189.36,207.19,148,-131.45,nan,-93,1
1673495542,0.00,278.60,296.44,148,-147.21,nan,-93,1
1673495603,0.00,278.60,296.44,148,-147.21,nan,-93,1
1673495663,0.00,184.01,201.84,148,-131.45,nan,-93,1
1673496089,100.00,193.31,211.14,148,77.44,77.16,-91,1
1673496212,0.00,189.36,207.19,148,-143.87,nan,-94,1
1673496275,0.00,189.36,207.19,148,-131.45,nan,-94,1
1673496336,0.00,278.60,296.44,148,-131.45,nan,-93,1
1673496459,0.00,189.36,207.19,148,-131.45,nan,-93,1
1673496580,0.00,189.36,207.19,148,-131.45,nan,-92,1
1673496642,0.00,189.36,207.19,148,-131.45,nan,-94,1
1673496705,0.00,189.36,207.19,148,-131.45,nan,-92,1
1673496829,0.00,189.36,207.19,148,-147.21,nan,-95,1
1673497142,0.00,184.01,201.84,148,-143.87,nan,-94,1
1673497325,0.00,189.36,207.19,148,-131.45,nan,-92,1
1673497388,0.00,189.36,207.19,148,-131.45,nan,-92,1
1673497448,0.00,184.01,201.84,148,-147.21,nan,-92,1
1673497571,0.00,189.36,207.19,148,-131.45,nan,-93,1
1673497754,100.00,189.36,207.19,148,168.93,165.90,-93,1
1673497818,0.00,278.60,296.44,148,-147.21,nan,-92,1
1673497942,0.00,189.36,207.19,148,-143.87,nan,-94,1
1673498185,0.00,184.01,201.84,148,-147.21,nan,-93,1
1673498248,0.00,179.36,197.19,148,-131.45,nan,-92,1
1673498311,0.00,178.94,196.77,148,-147.21,nan,-94,1
1673498678,0.00,271.25,289.08,148,-131.45,nan,-93,1
1673498738,0.00,271.25,289.08,148,-143.87,nan,-94,1
1673499105,0.00,178.94,196.77,148,-131.45,nan,-92,1
1673499238,0.00,271.25,289.08,148,-131.45,nan,-91,1
1673503394,0.00,263.89,281.73,148,-147.21,nan,-93,1
1673504941,0.00,173.86,191.69,148,-147.21,nan,-91,1
1673505065,0.00,263.89,281.73,148,-131.45,nan,-93,1
1673506060,0.00,178.93,196.76,148,-147.21,nan,-94,1
1673506243,100.00,263.89,281.73,148,77.44,77.16,-93,1
1673506361,0.00,174.92,192.75,148,-147.21,nan,-93,1
1673570355,94.75,97.83,115.66,148,77.44,75.87,-92,1
1673570982,0.00,153.75,171.58,148,-147.21,nan,-93,1
1673572517,0.00,95.56,113.40,148,-131.45,nan,-92,1
1673573134,0.00,146.41,164.25,148,-143.87,nan,-93,1
1673573377,0.00,146.41,164.25,148,-131.45,nan,-95,1
1673573625,0.00,92.76,110.60,148,-131.45,nan,-94,1
1673573938,95.70,93.35,111.18,148,77.44,76.11,-93,1
1673574426,0.00,146.41,164.25,148,-147.21,nan,-92,1
1673574913,0.00,95.56,113.40,148,-147.21,nan,-91,1
1673574973,0.00,95.56,113.40,148,-147.21,nan,-92,1
1673575033,0.00,92.76,110.60,148,-147.21,nan,-94,1
1673575156,0.00,95.56,113.40,148,-131.45,nan,-94,1
1673575217,99.21,95.56,113.40,148,77.44,76.97,-93,1
1673575650,0.00,90.36,108.19,148,-143.87,nan,-94,1
1673576142,0.00,120.86,138.70,148,-147.21,nan,-94,1
1673576202,0.00,87.70,105.53,148,-147.21,nan,-94,1
1673576389,0.00,87.70,105.53,148,-143.87,nan,-92,1
1673576450,0.00,90.36,108.19,148,-147.21,nan,-94,1
1673576639,71.62,87.70,105.53,148,43.17,36.91,-91,1
1673576702,0.00,87.70,105.53,148,-131.45,nan,-93,1
1673576762,0.00,87.70,105.53,148,-147.21,nan,-93,1
1673576825,0.00,90.36,108.19,148,-143.87,nan,-95,1
1673577314,74.78,90.36,108.19,148,43.17,37.70,-93,1
1673577377,94.75,87.70,105.53,148,77.44,75.87,-93,1
1673577437,0.00,87.70,105.53,148,-143.87,nan,-93,1
1673577498,0.00,90.36,108.19,148,-131.45,nan,-94,1
1673577561,0.00,87.70,105.53,148,-131.45,nan,-93,1
1673578050,94.75,87.70,105.53,148,77.44,75.87,-91,1
1673578110,0.00,90.36,108.19,148,-147.21,nan,-94,1
1673578171,99.21,90.36,108.19,148,77.44,76.97,-92,1
1673578231,0.00,90.36,108.19,148,-131.45,nan,-92,1
1673578291,94.75,87.70,105.53,148,77.44,75.87,-91,1
1673578839,49.98,87.70,105.53,148,11.32,1.28,-93,1
1673578905,0.00,90.36,108.19,148,-147.21,nan,-93,1
1673579152,0.00,120.86,138.70,148,-131.45,nan,-93,1
1673579212,100.00,139.08,156.92,148,43.17,43.16,-94,1
1673579275,0.00,90.36,108.19,148,-147.21,nan,-94,1
1673579335,0.00,92.34,110.17,148,-131.45,nan,-92,1
1673579517,0.00,90.36,108.19,148,-131.45,nan,-94,1
1673579578,0.00,139.08,156.92,148,-131.45,nan,-95,1
1673579641,0.00,90.36,108.19,148,-131.45,nan,-94,1
1673579762,0.00,87.70,105.53,148,-147.21,nan,-93,1
1673579886,0.00,82.64,100.47,148,-131.45,nan,-93,1
1673579947,0.00,85.16,102.99,148,-131.45,nan,-93,1
1673580008,0.00,83.16,100.99,148,-143.87,nan,-92,1
1673580069,74.78,85.16,102.99,148,43.17,37.70,-93,1
1673580129,0.00,82.64,100.47,148,-131.45,nan,-93,1
1673580190,0.00,87.04,104.87,148,-131.45,nan,-90,1
1673580251,0.00,82.64,100.47,148,-143.87,nan,-93,1
1673580619,0.00,82.64,100.47,148,-147.21,nan,-93,1
1673580743,0.00,85.16,102.99,148,-143.87,nan,-93,1
1673581047,100.00,122.36,140.20,148,77.44,77.16,-93,1
1673581107,99.21,85.16,102.99,148,77.44,76.97,-96,1
1673581171,0.00,82.64,100.47,148,-147.21,nan,-93,1
1673581231,0.00,85.16,102.99,148,-131.45,nan,-93,1
1673581295,0.00,82.64,100.47,148,-131.45,nan,-92,1
1673581357,95.70,83.16,100.99,148,77.44,76.11,-92,1
1673581418,0.00,82.64,100.47,148,-147.21,nan,-93,1
1673581543,0.00,82.64,100.47,148,-143.87,nan,-94,1
1673581603,0.00,82.64,100.47,148,-88.68,nan,-95,1
1673581663,0.00,85.16,102.99,148,-143.87,nan,-93,1
1673581724,0.00,85.16,102.99,148,-147.21,nan,-93,1
1673581848,0.00,82.64,100.47,148,-147.21,nan,-92,1
1673581908,0.00,85.16,102.99,148,-147.21,nan,-92,1
1673581969,100.00,164.70,182.53,148,77.44,77.16,-93,1
1673582151,0.00,85.16,102.99,148,-131.45,nan,-92,1
1673582212,0.00,131.75,149.59,148,-131.45,nan,-94,1
1673582276,0.00,85.16,102.99,148,-131.45,nan,-93,1
1673582336,94.75,82.64,100.47,148,77.44,75.87,-94,1
1673582399,0.00,85.16,102.99,148,-131.45,nan,-95,1
1673582460,0.00,85.16,102.99,148,-147.21,nan,-92,1
1673582520,94.75,82.64,100.47,148,77.44,75.87,-94,1
1673582583,100.00,122.36,140.20,148,77.44,77.16,-93,1
1673582644,0.00,82.64,100.47,148,-131.45,nan,-91,1
1673582830,99.21,85.16,102.99,148,77.44,76.97,-93,1
1673583014,99.21,85.16,102.99,148,77.44,76.97,-93,1
1673583196,0.00,85.16,102.99,148,-143.87,nan,-94,1
1673583318,99.21,85.16,102.99,148,77.44,76.97,-92,1
1673583501,0.00,82.64,100.47,148,-147.21,nan,-93,1
1673583625,94.75,82.64,100.47,148,77.44,75.87,-92,1
1673583686,0.00,83.16,100.99,148,-143.87,nan,-91,1
1673583747,0.00,82.64,100.47,148,-147.21,nan,-91,1
1673583813,0.00,85.16,102.99,148,-131.45,nan,-91,1
1673583873,0.00,131.75,149.59,148,-131.45,nan,-93,1
1673583997,0.00,122.36,140.20,148,-147.21,nan,-93,1
1673584118,0.00,79.95,97.78,148,-147.21,nan,-93,1
1673584178,0.00,79.95,97.78,148,-143.87,nan,-93,1
1673584238,99.21,79.95,97.78,148,77.44,76.97,-93,1
1673584298,0.00,107.62,125.45,148,-147.21,nan,-95,1
1673584359,0.00,79.95,97.78,148,-147.21,nan,-95,1
1673584419,0.00,79.95,97.78,148,-131.45,nan,-93,1
1673584728,0.00,79.95,97.78,148,-143.87,nan,-94,1
1673584788,0.00,115.40,133.23,148,-131.45,nan,-93,1
1673584851,95.70,78.07,95.90,148,77.44,76.11,-94,1
1673584975,0.00,79.95,97.78,148,-131.45,nan,-94,1
1673585035,0.00,79.95,97.78,148,-131.45,nan,-93,1
1673585096,94.75,77.58,95.41,148,77.44,75.87,-93,1
1673585159,0.00,77.58,95.41,148,-131.45,nan,-93,1
1673585219,99.21,79.95,97.78,148,77.44,76.97,-91,1
1673585836,0.00,79.95,97.78,148,-147.21,nan,-93,1
1673585896,0.00,77.58,95.41,148,-147.21,nan,-93,1
1673586020,0.00,79.95,97.78,148,-143.87,nan,-94,1
1673586080,0.00,77.58,95.41,148,-131.45,nan,-92,1
1673586457,0.00,79.95,97.78,148,-147.21,nan,-92,1
1673586520,0.00,124.43,142.26,148,-131.45,nan,-95,1
1673586709,0.00,79.95,97.78,148,-131.45,nan,-91,1
1673586769,0.00,79.95,97.78,148,-131.45,nan,-95,1
1673586832,0.00,79.95,97.78,148,-147.21,nan,-92,1
1673586896,100.00,124.43,142.26,148,77.44,77.16,-93,1
1673586956,0.00,78.07,95.90,148,-131.45,nan,-93,1
1673587016,0.00,79.95,97.78,148,-143.87,nan,-93,1
1673587077,100.00,124.43,142.26,148,77.44,77.16,-92,1
1673587139,0.00,77.58,95.41,148,-131.45,nan,-91,1
1673587262,100.00,124.43,142.26,148,77.44,77.16,-92,1
1673587323,0.00,77.58,95.41,148,-131.45,nan,-93,1
1673587384,0.00,79.95,97.78,148,-131.45,nan,-92,1
1673587453,0.00,79.95,97.78,148,-135.92,nan,-94,1
1673587751,0.00,79.95,97.78,148,-131.45,nan,-95,1
1673587814,0.00,79.95,97.78,148,-131.45,nan,-93,1
1673587877,0.00,77.58,95.41,148,-131.45,nan,-94,1
1673587937,0.00,77.58,95.41,148,-131.45,nan,-94,1
1673588311,0.00,79.95,97.78,148,-143.87,nan,-94,1
1673588494,94.75,72.52,90.35,148,77.44,75.87,-93,1
1673588558,0.00,74.75,92.58,148,-143.87,nan,-93,1
1673588639,0.00,72.52,90.35,148,-147.21,nan,-92,1
1673588803,94.75,72.52,90.35,148,77.44,75.87,-94,1
1673588870,99.21,74.75,92.58,148,77.44,76.97,-92,1
1673588996,0.00,74.75,92.58,148,-131.45,nan,-94,1
1673589368,0.00,74.75,92.58,148,-131.45,nan,-94,1
1673591263,0.00,74.75,92.58,148,-147.21,nan,-94,1
1673606758,0.00,53.95,71.78,148,-131.45,nan,-94,1
1673609213,0.00,52.28,70.11,148,-131.45,nan,-92,1
1673609345,0.00,53.95,71.78,148,-131.45,nan,-95,1
1673743671,0.00,-141.27,-123.44,148,-147.21,nan,-94,1
1673743986,0.00,-116.89,-99.06,148,-131.45,nan,-93,1
1673744046,0.00,-109.84,-92.01,148,-131.45,nan,-92,1
1673744300,0.00,-112.06,-94.23,148,-131.45,nan,-91,1
1673744360,0.00,-145.73,-127.90,148,-131.45,nan,-92,1
1673744420,51.92,-112.06,-94.23,148,11.32,1.81,-93,1
1673744734,0.00,-112.06,-94.23,148,-147.21,nan,-94,1
1673744863,0.00,-145.73,-127.90,148,-131.45,nan,-93,1
1673744923,0.00,-109.24,-91.41,148,-143.87,nan,-92,1
1673744986,0.00,-109.24,-91.41,148,-131.45,nan,-92,1
1673745112,0.00,-112.06,-94.23,148,-147.21,nan,-93,1
1673745302,99.21,-112.06,-94.23,148,77.44,76.97,-93,1
1673745362,0.00,-112.06,-94.23,148,-143.87,nan,-94,1
1673745422,0.00,-112.06,-94.23,148,-131.45,nan,-94,1
1673745489,0.00,-109.84,-92.01,148,-131.45,nan,-93,1
1673745552,99.21,-112.06,-94.23,148,77.44,76.97,-92,1
1673745612,0.00,-109.84,-92.01,148,-147.21,nan,-94,1
1673745736,0.00,-112.06,-94.23,148,-131.45,nan,-94,1
1673745796,0.00,-112.06,-94.23,148,-131.45,nan,-93,1
1673745922,0.00,-112.06,-94.23,148,-147.21,nan,-91,1
1673745985,51.92,-112.06,-94.23,148,11.32,1.81,-92,1
1673746048,0.00,-141.27,-123.44,148,-147.21,nan,-95,1
1673746238,0.00,-109.24,-91.41,148,-81.36,nan,-93,1
1673746298,0.00,-145.73,-127.90,148,-131.45,nan,-92,1
1673746358,0.00,-109.24,-91.41,148,-147.21,nan,-94,1
1673746419,99.21,-112.06,-94.23,148,77.44,76.97,-93,1
1673746546,0.00,-112.06,-94.23,148,-131.45,nan,-93,1
1673746612,100.00,-145.73,-127.90,148,77.44,77.16,-92,1
1673746735,99.21,-112.06,-94.23,148,77.44,76.97,-95,1
1673747165,0.00,-141.27,-123.44,148,-131.45,nan,-95,1
1673747228,0.00,-112.06,-94.23,148,-131.45,nan,-93,1
1673747289,0.00,-109.84,-92.01,148,-143.87,nan,-93,1
1673747358,0.00,-117.24,-99.41,148,-131.45,nan,-93,1
1673747415,0.00,-153.01,-135.18,148,-131.45,nan,-93,1
1673747475,0.00,-114.28,-96.45,148,-147.21,nan,-92,1
1673747660,99.21,-117.24,-99.41,148,77.44,76.97,-92,1
1673747720,0.00,-148.18,-130.35,148,-131.45,nan,-92,1
1673747843,0.00,-117.24,-99.41,148,-88.68,nan,-93,1
1673748152,0.00,-143.14,-125.31,148,-147.21,nan,-92,1
1673748276,0.00,-114.28,-96.45,148,-147.21,nan,-94,1
1673748337,0.00,-117.24,-99.41,148,-131.45,nan,-94,1
1673748402,0.00,-117.24,-99.41,148,-131.45,nan,-94,1
1673748462,0.00,-114.90,-97.07,148,-131.45,nan,-93,1
1673748585,0.00,-153.01,-135.18,148,-131.45,nan,-94,1
1673748645,0.00,-153.01,-135.18,148,-131.45,nan,-93,1
1673748712,0.00,-114.90,-97.07,148,-143.87,nan,-93,1
1673748775,0.00,-117.24,-99.41,148,-147.21,nan,-92,1
1673748837,0.00,-114.28,-96.45,148,-147.21,nan,-95,1
1673748961,0.00,-153.01,-135.18,148,-147.21,nan,-92,1
1673749021,0.00,-117.24,-99.41,148,-147.21,nan,-91,1
1673749081,0.00,-153.01,-135.18,148,-135.92,nan,-95,1
1673749145,0.00,-114.90,-97.07,148,-131.45,nan,-94,1
1673749327,94.75,-114.28,-96.45,148,77.44,75.87,-93,1
1673749387,0.00,-117.24,-99.41,148,-131.45,nan,-91,1
1673749509,0.00,-114.28,-96.45,148,-131.45,nan,-92,1
1673749572,100.00,-143.14,-125.31,148,77.44,77.16,-92,1
1673749635,0.00,-148.18,-130.35,148,-131.45,nan,-92,1
1673749695,0.00,-114.90,-97.07,148,-147.21,nan,-93,1
1673749756,0.00,-117.24,-99.41,148,-143.87,nan,-94,1
1673749816,0.00,-117.24,-99.41,148,-147.21,nan,-92,1
1673749876,94.75,-114.28,-96.45,148,77.44,75.87,-92,1
1673750000,0.00,-143.14,-125.31,148,-131.45,nan,-94,1
1673750082,0.00,-117.24,-99.41,148,-131.45,nan,-93,1
1673750124,100.00,-153.01,-135.18,148,77.44,77.16,-93,1
1673750184,0.00,-117.24,-99.41,148,-131.45,nan,-96,1
1673750308,0.00,-117.24,-99.41,148,-147.21,nan,-90,1
1673750794,0.00,-114.52,-96.69,148,-131.45,nan,-93,1
1673750854,0.00,-148.18,-130.35,148,-147.21,nan,-94,1
1673750917,94.75,-114.28,-96.45,148,77.44,75.87,-92,1
1673750977,0.00,-117.24,-99.41,148,-131.45,nan,-93,1
1673751162,0.00,-153.01,-135.18,148,-131.45,nan,-93,1
1673751222,0.00,-117.24,-99.41,148,-147.21,nan,-93,1
1673751284,0.00,-153.01,-135.18,148,-131.45,nan,-93,1
1673751405,0.00,-148.18,-130.35,148,-143.87,nan,-92,1
1673751465,0.00,-148.18,-130.35,148,-143.87,nan,-91,1
1673751657,0.00,-122.41,-104.58,148,-131.45,nan,-93,1
1673751718,0.00,-122.41,-104.58,148,-143.87,nan,-93,1
1673751782,0.00,-160.28,-142.45,148,-147.21,nan,-92,1
1673751924,94.75,-119.31,-101.48,148,77.44,75.87,-90,1
1673752032,0.00,-122.41,-104.58,148,-143.87,nan,-94,1
1673752092,0.00,-119.31,-101.48,148,-131.45,nan,-93,1
1673752152,0.00,-119.97,-102.14,148,-143.87,nan,-91,1
1673752216,0.00,-119.97,-102.14,148,-147.21,nan,-92,1
1673752276,0.00,-122.41,-104.58,148,-143.87,nan,-92,1
1673752336,0.00,-122.41,-104.58,148,-131.45,nan,-90,1
1673752397,99.21,-122.41,-104.58,148,77.44,76.97,-93,1
1673752521,0.00,-122.41,-104.58,148,-131.45,nan,-91,1
1673752582,94.75,-119.31,-101.48,148,77.44,75.87,-94,1
1673752645,99.21,-122.41,-104.58,148,77.44,76.97,-93,1
1673752706,0.00,-119.97,-102.14,148,-131.45,nan,-92,1
1673752901,99.21,-122.41,-104.58,148,77.44,76.97,-94,1
1673752956,0.00,-122.41,-104.58,148,-143.87,nan,-93,1
1673753016,0.00,-122.41,-104.58,148,-131.45,nan,-93,1
1673753140,0.00,-155.09,-137.26,148,-131.45,nan,-94,1
1673753263,0.00,-122.41,-104.58,148,-143.87,nan,-94,1
1673753387,0.00,-160.28,-142.45,148,-131.45,nan,-91,1
1673753509,100.00,-127.74,-109.91,148,77.44,77.16,-92,1
1673753570,0.00,-119.97,-102.14,148,-131.45,nan,-93,1
1673753630,0.00,-119.31,-101.48,148,-131.45,nan,-93,1
1673753691,0.00,-122.41,-104.58,148,-143.87,nan,-93,1
1673753751,0.00,-160.28,-142.45,148,-131.45,nan,-92,1
1673753812,0.00,-119.97,-102.14,148,-143.87,nan,-93,1
1673753872,0.00,-122.41,-104.58,148,-131.45,nan,-92,1
1673753932,0.00,-122.41,-104.58,148,-143.87,nan,-93,1
1673753992,94.75,-119.31,-101.48,148,77.44,75.87,-94,1
1673754053,0.00,-122.41,-104.58,148,-147.21,nan,-93,1
1673754114,0.00,-122.41,-104.58,148,-143.87,nan,-94,1
1673754177,0.00,-149.72,-131.88,148,-131.45,nan,-92,1
1673754238,0.00,-160.28,-142.45,148,-131.45,nan,-93,1
1673754298,0.00,-119.31,-101.48,148,-131.45,nan,-92,1
1673754402,0.00,-119.31,-101.48,148,-143.87,nan,-92,1
1673754425,0.00,-119.97,-102.14,148,-147.21,nan,-94,1
1673754486,0.00,-122.41,-104.58,148,-143.87,nan,-94,1
1673754550,42.86,-122.41,-104.58,148,-1.25,-12.28,-92,1
1673754797,0.00,-119.97,-102.14,148,-131.45,nan,-93,1
1673754924,0.00,-119.31,-101.48,148,-147.21,nan,-92,1
1673754987,0.00,-160.28,-142.45,148,-143.87,nan,-94,1
1673755047,0.00,-119.31,-101.48,148,-131.45,nan,-94,1
1673755113,0.00,-119.97,-102.14,148,-147.21,nan,-93,1
1673755176,0.00,-119.97,-102.14,148,-131.45,nan,-92,1
1673755425,0.00,-122.41,-104.58,148,-131.45,nan,-93,1
1673755734,0.00,-122.41,-104.58,148,-131.45,nan,-91,1
1673755797,0.00,-119.31,-101.48,148,-143.87,nan,-95,1
1673755860,0.00,-122.41,-104.58,148,-131.45,nan,-91,1
1673755987,0.00,-127.59,-109.76,148,-131.45,nan,-91,1
1673756051,0.00,-124.35,-106.52,148,-131.45,nan,-93,1
1673756242,0.00,-127.59,-109.76,148,-131.45,nan,-93,1
1673756302,99.21,-127.59,-109.76,148,77.44,76.97,-93,1
1673756366,0.00,-124.35,-106.52,148,-131.45,nan,-94,1
1673756553,0.00,-125.03,-107.20,148,-143.87,nan,-92,1
1673756614,0.00,-124.35,-106.52,148,-147.21,nan,-92,1
1673756806,0.00,-124.35,-106.52,148,-143.87,nan,-92,1
1673757058,0.00,-127.59,-109.76,148,-143.87,nan,-93,1
1673757119,74.78,-127.59,-109.76,148,43.17,37.70,-93,1
1673757181,0.00,-127.59,-109.76,148,-143.87,nan,-94,1
1673757621,0.00,-167.56,-149.72,148,-143.87,nan,-92,1
1673757925,0.00,-127.59,-109.76,148,-143.87,nan,-92,1
1673758173,0.00,-167.56,-149.72,148,-131.45,nan,-91,1
1673758233,0.00,-125.03,-107.20,148,-143.87,nan,-92,1
1673758293,0.00,-167.56,-149.72,148,-147.21,nan,-94,1
1673758356,0.00,-127.59,-109.76,148,-131.45,nan,-91,1
1673758419,0.00,-127.59,-109.76,148,-131.45,nan,-92,1
1673758540,0.00,-167.56,-149.72,148,-131.45,nan,-93,1
1673758783,0.00,-127.59,-109.76,148,-143.87,nan,-94,1
1673758905,99.21,-127.59,-109.76,148,77.44,76.97,-91,1
1673759032,0.00,-127.59,-109.76,148,-147.21,nan,-93,1
1673759093,0.00,-124.35,-106.52,148,-131.45,nan,-92,1
1673759217,94.75,-124.35,-106.52,148,77.44,75.87,-93,1
1673759277,0.00,-167.56,-149.72,148,-131.45,nan,-93,1
1673759338,94.75,-124.35,-106.52,148,77.44,75.87,-92,1
1673759398,99.21,-127.59,-109.76,148,77.44,76.97,-92,1
1673759462,0.00,-124.35,-106.52,148,-147.21,nan,-93,1
1673759526,0.00,-127.59,-109.76,148,-147.21,nan,-93,1
1673759589,0.00,-124.35,-106.52,148,-147.21,nan,-93,1
1673759778,0.00,-125.03,-107.20,148,-131.45,nan,-93,1
1673759964,0.00,-167.56,-149.72,148,-131.45,nan,-95,1
1673760024,0.00,-124.35,-106.52,148,-131.45,nan,-92,1
1673760340,0.00,-129.38,-111.55,148,-147.21,nan,-93,1
1673760529,0.00,-129.38,-111.55,148,-143.87,nan,-92,1
1673760655,0.00,-129.38,-111.55,148,-147.21,nan,-92,1
1673760715,0.00,-132.76,-114.93,148,-147.21,nan,-92,1
1673760902,0.00,-174.83,-156.99,148,-147.21,nan,-93,1
1673761461,0.00,-132.76,-114.93,148,-143.87,nan,-92,1
1673761645,0.00,-174.83,-156.99,148,-131.45,nan,-93,1
1673761960,0.00,-174.83,-156.99,148,-145.90,nan,-93,1
1673762021,0.00,-132.76,-114.93,148,-131.45,nan,-92,1
1673762707,100.00,-174.83,-156.99,148,77.44,77.16,-91,1
1673762834,94.75,-129.38,-111.55,148,77.44,75.87,-91,1
1673763019,0.00,-174.83,-156.99,148,-147.21,nan,-92,1
1673763635,0.00,-162.87,-145.03,148,-131.45,nan,-91,1
1673763759,0.00,-132.76,-114.93,148,-131.45,nan,-92,1
1673764318,0.00,-129.66,-111.83,148,-131.45,nan,-92,1
1673764441,0.00,-129.38,-111.55,148,-131.45,nan,-94,1
1673764567,0.00,-135.16,-117.33,148,-147.21,nan,-89,1
1673765311,0.00,-182.10,-164.26,148,-147.21,nan,-92,1
1673826089,0.00,1134.43,1152.26,148,-131.45,nan,-94,1
1673826140,0.00,1454.30,1472.14,148,-131.45,nan,-94,1
1673826266,0.00,1103.08,1120.91,148,-143.87,nan,-94,1
1673826330,0.00,1134.43,1152.26,148,-147.21,nan,-93,1
1673826393,0.00,1103.08,1120.91,148,-131.45,nan,-94,1
1673826643,0.00,1617.53,1635.36,148,-131.45,nan,-94,1
1673826766,0.00,1617.53,1635.36,148,-131.45,nan,-92,1
1673826827,99.21,1134.43,1152.26,148,77.44,76.97,-91,1
1673826950,0.00,1109.64,1127.47,148,-143.87,nan,-93,1
1673827080,0.00,1617.53,1635.36,148,-131.45,nan,-92,1
1673827140,0.00,1134.43,1152.26,148,-131.45,nan,-92,1
1673827392,0.00,1109.64,1127.47,148,-147.21,nan,-93,1
1673827453,72.30,1109.64,1127.47,148,43.17,37.08,-94,1
1673828082,0.00,1617.53,1635.36,148,-143.87,nan,-94,1
1673828206,100.00,1617.53,1635.36,148,77.44,77.16,-93,1
1673828337,0.00,1103.08,1120.91,148,-147.21,nan,-93,1
1673828410,51.92,1134.43,1152.26,148,11.32,1.81,-93,1
1673828458,94.75,1103.08,1120.91,148,77.44,75.87,-92,1
1673828585,0.00,1103.08,1120.91,148,-147.21,nan,-92,1
1673828713,0.00,1109.64,1127.47,148,-131.45,nan,-94,1
1673828962,0.00,1097.88,1115.72,148,-131.45,nan,-92,1
1673829085,0.00,1104.42,1122.25,148,-143.87,nan,-94,1
1673829209,0.00,1129.09,1146.92,148,-143.87,nan,-93,1
1673829272,0.00,1097.88,1115.72,148,-131.45,nan,-93,1
1673829395,100.00,1609.93,1627.76,148,77.44,77.16,-93,1
1673829455,99.21,1129.09,1146.92,148,77.44,76.97,-92,1
1673829516,94.75,1097.88,1115.72,148,77.44,75.87,-91,1
1673829705,0.00,1525.20,1543.03,148,-143.87,nan,-92,1
1673829765,0.00,1104.42,1122.25,148,-131.45,nan,-92,1
1673829892,99.21,1129.09,1146.92,148,77.44,76.97,-94,1
1673829952,49.98,1097.88,1115.72,148,11.32,1.28,-93,1
1673830015,0.00,1129.09,1146.92,148,-131.45,nan,-92,1
1673830081,0.00,1129.09,1146.92,148,-143.87,nan,-93,1
1673830144,0.00,1097.88,1115.72,148,-131.45,nan,-93,1
1673830225,99.21,1129.09,1146.92,148,77.44,76.97,-93,1
1673830267,0.00,1129.09,1146.92,148,-131.45,nan,-94,1
1673830330,0.00,1129.09,1146.92,148,-131.45,nan,-92,1
1673830454,0.00,1129.09,1146.92,148,-147.21,nan,-92,1
1673830515,0.00,1866.08,1883.91,148,-131.45,nan,-94,1
1673830641,0.00,1609.93,1627.76,148,-147.21,nan,-93,1
1673830703,0.00,1097.88,1115.72,148,-131.45,nan,-94,1
1673830764,99.21,1129.09,1146.92,148,77.44,76.97,-92,1
1673830833,0.00,1097.88,1115.72,148,-131.45,nan,-93,1
1673831080,0.00,1097.88,1115.72,148,-143.87,nan,-92,1
1673831140,0.00,1129.09,1146.92,148,-131.45,nan,-92,1
1673831201,0.00,1609.93,1627.76,148,-143.87,nan,-92,1
1673831264,0.00,1129.09,1146.92,148,-131.45,nan,-94,1
1673831324,0.00,1129.09,1146.92,148,-147.21,nan,-93,1
1673831393,0.00,1100.45,1118.28,148,-131.45,nan,-93,1
1673831451,100.00,1609.93,1627.76,148,77.44,77.16,-93,1
1673831511,0.00,1104.42,1122.25,148,-131.45,nan,-93,1
1673831571,0.00,1609.93,1627.76,148,-131.45,nan,-93,1
1673831695,0.00,1097.88,1115.72,148,-131.45,nan,-94,1
1673831819,0.00,1609.93,1627.76,148,-131.45,nan,-93,1
1673831946,51.92,1129.09,1146.92,148,11.32,1.81,-94,1
1673832007,0.00,1609.93,1627.76,148,-147.21,nan,-93,1
1673832130,94.75,1097.88,1115.72,148,77.44,75.87,-94,1
1673832200,94.75,1097.88,1115.72,148,77.44,75.87,-92,1
1673832254,0.00,1129.09,1146.92,148,-131.45,nan,-90,1
1673832314,0.00,1609.93,1627.76,148,-143.87,nan,-91,1
1673832377,99.21,1129.09,1146.92,148,77.44,76.97,-93,1
1673832440,0.00,1129.09,1146.92,148,-143.87,nan,-94,1
1673832500,0.00,1609.93,1627.76,148,-131.45,nan,-92,1
1673832560,0.00,1097.88,1115.72,148,-143.87,nan,-93,1
1673832621,0.00,1097.88,1115.72,148,-147.21,nan,-93,1
1673832690,0.00,1100.45,1118.28,148,-131.45,nan,-94,1
1673832871,99.21,1129.09,1146.92,148,77.44,76.97,-92,1
1673833001,0.00,1097.88,1115.72,148,-143.87,nan,-95,1
1673833061,0.00,1129.09,1146.92,148,-147.21,nan,-93,1
1673833124,0.00,1097.88,1115.72,148,-147.21,nan,-93,1
1673833187,0.00,1129.09,1146.92,148,-131.45,nan,-92,1
1673833250,51.92,1123.75,1141.58,148,11.32,1.81,-92,1
1673833310,0.00,1123.75,1141.58,148,-147.21,nan,-93,1
1673833370,0.00,1092.69,1110.52,148,-135.92,nan,-92,1
1673833434,72.30,1099.19,1117.03,148,43.17,37.08,-94,1
1673833497,0.00,1092.69,1110.52,148,-131.45,nan,-94,1
1673833557,0.00,1821.97,1839.80,148,-104.43,nan,-92,1
1673833684,0.00,1602.33,1620.16,148,-131.45,nan,-94,1
1673833810,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673833874,0.00,1099.19,1117.03,148,-145.90,nan,-93,1
1673833936,0.00,1123.75,1141.58,148,-147.21,nan,-93,1
1673833996,0.00,1123.75,1141.58,148,-131.45,nan,-94,1
1673834122,0.00,1123.75,1141.58,148,-147.21,nan,-94,1
1673834185,0.00,1123.75,1141.58,148,-131.45,nan,-95,1
1673834245,0.00,1602.33,1620.16,148,-143.87,nan,-92,1
1673834306,0.00,1092.69,1110.52,148,-131.45,nan,-94,1
1673834366,0.00,1123.75,1141.58,148,-131.45,nan,-93,1
1673834427,0.00,1123.75,1141.58,148,-131.45,nan,-93,1
1673834488,0.00,1092.69,1110.52,148,-131.45,nan,-94,1
1673834614,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673834674,0.00,1123.75,1141.58,148,-88.68,nan,-92,1
1673834737,0.00,1092.69,1110.52,148,-131.45,nan,-94,1
1673834798,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673834924,0.00,1123.75,1141.58,148,-131.45,nan,-92,1
1673834990,0.00,1092.69,1110.52,148,-131.45,nan,-94,1
1673835059,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673835113,0.00,1602.33,1620.16,148,-143.87,nan,-93,1
1673835239,0.00,1092.69,1110.52,148,-143.87,nan,-94,1
1673835300,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673835361,0.00,1123.75,1141.58,148,-131.45,nan,-94,1
1673835424,0.00,1123.75,1141.58,148,-131.45,nan,-94,1
1673835484,0.00,1123.75,1141.58,148,-147.21,nan,-94,1
1673835554,100.00,1602.33,1620.16,148,77.44,77.16,-93,1
1673835608,0.00,1092.69,1110.52,148,-147.21,nan,-92,1
1673835669,0.00,1602.33,1620.16,148,-147.21,nan,-93,1
1673835792,49.98,1092.69,1110.52,148,11.32,1.28,-93,1
1673835852,0.00,1092.69,1110.52,148,-147.21,nan,-91,1
1673835913,0.00,1602.33,1620.16,148,-147.21,nan,-92,1
1673835976,0.00,1602.33,1620.16,148,-131.45,nan,-93,1
1673836036,0.00,1602.33,1620.16,148,-147.21,nan,-92,1
1673836096,0.00,1099.19,1117.03,148,-131.45,nan,-92,1
1673836157,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673836217,0.00,1602.33,1620.16,148,-143.87,nan,-92,1
1673836278,0.00,1602.33,1620.16,148,-131.45,nan,-93,1
1673836341,100.00,1602.33,1620.16,148,77.44,77.16,-93,1
1673836401,0.00,1602.33,1620.16,148,-147.21,nan,-94,1
1673836464,0.00,1123.75,1141.58,148,-131.45,nan,-93,1
1673836524,0.00,1123.75,1141.58,148,-147.21,nan,-93,1
1673836585,100.00,1099.19,1117.03,148,172.33,169.14,-94,1
1673836646,94.75,1092.69,1110.52,148,77.44,75.87,-91,1
1673836709,0.00,1123.75,1141.58,148,-143.87,nan,-93,1
1673836769,0.00,1602.33,1620.16,148,-131.45,nan,-92,1
1673836832,0.00,1123.75,1141.58,148,-131.45,nan,-94,1
1673836955,0.00,1123.75,1141.58,148,-131.45,nan,-93,1
1673837016,99.21,1123.75,1141.58,148,77.44,76.97,-93,1
1673837077,51.92,1123.75,1141.58,148,11.32,1.81,-93,1
1673837140,0.00,1099.19,1117.03,148,-131.45,nan,-90,1
1673837200,0.00,1092.69,1110.52,148,-135.92,nan,-93,1
1673837260,0.00,1440.61,1458.44,148,-131.45,nan,-94,1
1673837384,0.00,1099.19,1117.03,148,-147.21,nan,-94,1
1673837450,0.00,1123.75,1141.58,148,-131.45,nan,-92,1
1673837510,99.21,1118.41,1136.24,148,77.44,76.97,-93,1
1673837889,0.00,1087.50,1105.33,148,-143.87,nan,-93,1
1673837949,99.21,1118.41,1136.24,148,77.44,76.97,-94,1
1673838136,0.00,1118.41,1136.24,148,-147.21,nan,-93,1
1673838197,0.00,1087.50,1105.33,148,-147.21,nan,-93,1
1673838257,0.00,1087.50,1105.33,148,-131.45,nan,-93,1
1673838403,0.00,1118.41,1136.24,148,-147.21,nan,-92,1
1673838445,0.00,1087.50,1105.33,148,-131.45,nan,-94,1
1673838568,0.00,1087.50,1105.33,148,-131.45,nan,-93,1
1673838629,0.00,1118.41,1136.24,148,-143.87,nan,-91,1
1673838689,0.00,1594.73,1612.56,148,-131.45,nan,-93,1
1673838752,0.00,1118.41,1136.24,148,-147.21,nan,-92,1
1673838816,0.00,1118.41,1136.24,148,-131.45,nan,-93,1
1673838876,99.21,1118.41,1136.24,148,77.44,76.97,-93,1
1673838936,0.00,1093.97,1111.80,148,-131.45,nan,-92,1
1673839122,0.00,1093.97,1111.80,148,-131.45,nan,-93,1
1673839182,0.00,1087.50,1105.33,148,-131.45,nan,-94,1
1673839246,0.00,1087.50,1105.33,148,-131.45,nan,-95,1
1673839306,100.00,1594.73,1612.56,148,77.44,77.16,-94,1
1673839367,0.00,1087.50,1105.33,148,-147.21,nan,-94,1
1673839684,0.00,1087.50,1105.33,148,-131.45,nan,-93,1
1673839744,0.00,1087.50,1105.33,148,-104.43,nan,-92,1
1673839807,0.00,1510.78,1528.61,148,-131.45,nan,-96,1
1673839871,94.75,1087.50,1105.33,148,77.44,75.87,-94,1
1673839932,0.00,1594.73,1612.56,148,-147.21,nan,-94,1
1673839992,49.98,1087.50,1105.33,148,11.32,1.28,-95,1
1673840056,0.00,1087.50,1105.33,148,-147.21,nan,-92,1
1673840243,99.21,1118.41,1136.24,148,77.44,76.97,-94,1
1673840303,0.00,1118.41,1136.24,148,-143.87,nan,-92,1
1673840429,0.00,1594.73,1612.56,148,-147.21,nan,-93,1
1673840490,51.92,1118.41,1136.24,148,11.32,1.81,-93,1
1673840554,100.00,1118.41,1136.24,148,168.93,165.90,-92,1
1673840614,0.00,1087.50,1105.33,148,-147.21,nan,-94,1
1673840677,0.00,1087.50,1105.33,148,-147.21,nan,-94,1
1673840803,0.00,1087.50,1105.33,148,-147.21,nan,-93,1
1673840864,100.00,1813.36,1831.19,148,77.44,77.16,-93,1
1673840924,0.00,1087.50,1105.33,148,-143.87,nan,-91,1
1673841005,0.00,1087.50,1105.33,148,-131.45,nan,-92,1
1673841050,0.00,1090.04,1107.87,148,-143.87,nan,-93,1
1673841110,99.21,1118.41,1136.24,148,77.44,76.97,-94,1
1673841174,100.00,1093.97,1111.80,148,184.72,180.94,-94,1
1673841298,0.00,1087.50,1105.33,148,-147.21,nan,-92,1
1673841359,0.00,1087.50,1105.33,148,-131.45,nan,-93,1
1673841420,0.00,1594.73,1612.56,148,-147.21,nan,-92,1
1673841480,0.00,1087.50,1105.33,148,-88.68,nan,-92,1
1673841540,0.00,1118.41,1136.24,148,-147.21,nan,-93,1
1673841600,99.21,1118.41,1136.24,148,77.44,76.97,-93,1
1673841664,0.00,1087.50,1105.33,148,-143.87,nan,-94,1
1673841724,99.21,1118.41,1136.24,148,77.44,76.97,-93,1
1673841787,94.75,1087.50,1105.33,148,77.44,75.87,-92,1
1673841853,0.00,1082.31,1100.14,148,-131.45,nan,-94,1
1673841916,0.00,1113.07,1130.90,148,-131.45,nan,-93,1
1673841976,99.21,1113.07,1130.90,148,77.44,76.97,-93,1
1673842038,0.00,1113.07,1130.90,148,-131.45,nan,-92,1
1673842108,0.00,1084.83,1102.67,148,-143.87,nan,-93,1
1673842226,95.70,1088.75,1106.58,148,77.44,76.11,-95,1
1673842289,0.00,1587.13,1604.96,148,-131.45,nan,-93,1
1673842412,0.00,1503.58,1521.41,148,-131.45,nan,-91,1
1673842731,0.00,1113.07,1130.90,148,-131.45,nan,-92,1
1673842797,0.00,1104.26,1122.09,148,-147.21,nan,-94,1
1673842857,0.00,1088.75,1106.58,148,-147.21,nan,-92,1
1673842984,0.00,1113.07,1130.90,148,-131.45,nan,-91,1
1673843107,0.00,1082.31,1100.14,148,-131.45,nan,-92,1
1673843233,0.00,1587.13,1604.96,148,-131.45,nan,-94,1
1673843293,0.00,1587.13,1604.96,148,-143.87,nan,-91,1
1673843420,100.00,1426.93,1444.76,148,77.44,77.16,-94,1
1673843606,0.00,1113.07,1130.90,148,-143.87,nan,-94,1
1673843862,0.00,1113.07,1130.90,148,-147.21,nan,-94,1
1673843925,0.00,1082.31,1100.14,148,-131.45,nan,-92,1
1673843986,0.00,1082.31,1100.14,148,-104.43,nan,-93,1
1673844050,0.00,1113.07,1130.90,148,-147.21,nan,-94,1
1673844110,0.00,1082.31,1100.14,148,-131.45,nan,-92,1
1673844236,0.00,1113.07,1130.90,148,-131.45,nan,-93,1
1673844317,0.00,1587.13,1604.96,148,-147.21,nan,-92,1
1673844432,0.00,1082.31,1100.14,148,-131.45,nan,-93,1
1673844486,0.00,1587.13,1604.96,148,-131.45,nan,-92,1
1673844612,0.00,1113.07,1130.90,148,-147.21,nan,-92,1
1673844672,99.21,1113.07,1130.90,148,77.44,76.97,-92,1
1673844799,0.00,1082.31,1100.14,148,-147.21,nan,-93,1
1673844985,0.00,1088.75,1106.58,148,-131.45,nan,-91,1
1673845127,0.00,1082.31,1100.14,148,-147.21,nan,-92,1
1673845178,0.00,1113.07,1130.90,148,-131.45,nan,-93,1
1673845238,0.00,1113.07,1130.90,148,-131.45,nan,-94,1
1673845304,94.75,1082.31,1100.14,148,77.44,75.87,-93,1
1673845367,94.75,1082.31,1100.14,148,77.44,75.87,-95,1
1673845535,0.00,1082.31,1100.14,148,-147.21,nan,-91,1
1673845556,94.75,1082.31,1100.14,148,77.44,75.87,-92,1
1673845620,0.00,1082.31,1100.14,148,-147.21,nan,-94,1
1673845680,0.00,1113.07,1130.90,148,-81.36,nan,-92,1
1673845741,0.00,1587.13,1604.96,148,-147.21,nan,-95,1
1673846056,0.00,1587.13,1604.96,148,-143.87,nan,-93,1
1673846183,0.00,1077.12,1094.95,148,-131.45,nan,-93,1
1673846306,0.00,1107.73,1125.56,148,-131.45,nan,-92,1
1673846439,0.00,1107.73,1125.56,148,-147.21,nan,-93,1
1673846684,0.00,1107.73,1125.56,148,-147.21,nan,-92,1
1673847060,0.00,1107.73,1125.56,148,-147.21,nan,-93,1
1673847183,0.00,1077.12,1094.95,148,-131.45,nan,-92,1
1673847247,0.00,1077.12,1094.95,148,-143.87,nan,-94,1
1673847499,0.00,1077.12,1094.95,148,-147.21,nan,-93,1
1673847875,0.00,1210.46,1228.29,148,-131.45,nan,-93,1
1673848750,0.00,1077.12,1094.95,148,-131.45,nan,-92,1
1673848877,0.00,1496.37,1514.20,148,-131.45,nan,-93,1
1673849381,0.00,1107.73,1125.56,148,-131.45,nan,-94,1
1673851103,0.00,1102.39,1120.22,148,-147.21,nan,-92,1
1673851167,0.00,1071.93,1089.76,148,-131.45,nan,-95,1
1673851479,100.00,1102.39,1120.22,148,169.22,166.18,-91,1
1673851669,0.00,1071.93,1089.76,148,-147.21,nan,-91,1
1673851862,94.75,1071.93,1089.76,148,77.44,75.87,-94,1
1673852117,99.21,1102.39,1120.22,148,77.44,76.97,-92,1
1673852312,100.00,1571.93,1589.76,148,43.17,43.16,-93,1
1673852375,0.00,1102.39,1120.22,148,-147.21,nan,-94,1
1673852629,0.00,1102.39,1120.22,148,-147.21,nan,-94,1
1673853062,0.00,1102.39,1120.22,148,-120.17,nan,-93,1
1673853187,0.00,1124.68,1142.51,148,-147.21,nan,-92,1
1673854362,0.00,1788.19,1806.02,148,-147.21,nan,-93,1
1673854551,0.00,1102.39,1120.22,148,-131.45,nan,-94,1
1673854800,0.00,1097.05,1114.88,148,-131.45,nan,-91,1
1673855495,0.00,1813.47,1831.30,148,-143.87,nan,-93,1
1673855558,0.00,1066.74,1084.57,148,-147.21,nan,-91,1
1673857207,95.12,1069.23,1087.06,148,77.44,75.96,-94,1
1673857330,100.00,1564.34,1582.17,148,77.44,77.16,-91,1
1673857520,99.21,1097.05,1114.88,148,77.44,76.97,-91,1
1673914261,100.00,1027.72,1045.55,148,184.72,180.94,-96,1
1673914383,100.00,999.33,1017.16,148,172.33,169.14,-93,1
1673914507,0.00,1027.72,1045.55,148,-131.45,nan,-93,1
1673914570,49.98,999.33,1017.16,148,11.32,1.28,-93,1
1673914813,0.00,1027.72,1045.55,148,-147.21,nan,-91,1
1673915193,51.92,1022.39,1040.22,148,11.32,1.81,-93,1
1673915254,0.00,1458.15,1475.98,148,-147.21,nan,-93,1
1673915381,0.00,1022.39,1040.22,148,-147.21,nan,-92,1
1673915504,99.21,1022.39,1040.22,148,77.44,76.97,-94,1
1673915568,0.00,1022.39,1040.22,148,-131.45,nan,-93,1
1673915690,0.00,1022.39,1040.22,148,-147.21,nan,-93,1
1673915940,0.00,1022.39,1040.22,148,-143.87,nan,-92,1
1673916063,0.00,1022.39,1040.22,148,-131.45,nan,-91,1
1673916245,0.00,1022.39,1040.22,148,-143.87,nan,-93,1
1673916433,0.00,994.15,1011.98,148,-131.45,nan,-92,1
1673919431,0.00,1017.07,1034.90,148,-131.45,nan,-93,1
1673919677,0.00,1017.07,1034.90,148,-131.45,nan,-95,1
1673921019,99.21,1017.07,1034.90,148,77.44,76.97,-91,1
1673921266,0.00,1450.58,1468.41,148,-143.87,nan,-94,1
1673921327,0.00,1303.95,1321.78,148,-120.17,nan,-92,1
1673921515,0.00,994.86,1012.69,148,-131.45,nan,-93,1
1673921639,99.21,1017.07,1034.90,148,77.44,76.97,-92,1
1673921699,0.00,1017.07,1034.90,148,-147.21,nan,-94,1
1673921760,0.00,1450.58,1468.41,148,-143.87,nan,-94,1
1673921881,0.00,988.97,1006.81,148,-147.21,nan,-93,1
1673922004,0.00,1017.07,1034.90,148,-147.21,nan,-92,1
1673922128,0.00,1017.07,1034.90,148,-147.21,nan,-96,1
1673922377,0.00,1450.58,1468.41,148,-131.45,nan,-93,1
1673922562,0.00,1017.07,1034.90,148,-147.21,nan,-93,1
1673922683,0.00,1450.58,1468.41,148,-131.45,nan,-92,1
1673923173,100.00,1450.58,1468.41,148,77.44,77.16,-94,1
1673923297,95.70,994.86,1012.69,148,77.44,76.11,-95,1
1673923360,0.00,994.86,1012.69,148,-131.45,nan,-93,1
1673923423,0.00,1011.74,1029.57,148,-147.21,nan,-93,1
1673924033,0.00,1011.74,1029.57,148,-131.45,nan,-92,1
1673924093,0.00,1297.13,1314.96,148,-147.21,nan,-94,1
1673924154,0.00,1011.74,1029.57,148,-131.45,nan,-93,1
1673924337,0.00,1011.74,1029.57,148,-147.21,nan,-94,1
1673924458,100.00,983.79,1001.63,148,184.72,180.94,-92,1
1673924519,100.00,1443.00,1460.84,148,77.44,77.16,-93,1
1673924579,0.00,983.79,1001.63,148,-143.87,nan,-92,1
1673924702,0.00,1443.00,1460.84,148,-131.45,nan,-94,1
1673924762,0.00,1443.00,1460.84,148,-131.45,nan,-93,1
1673924825,0.00,1011.74,1029.57,148,-131.45,nan,-92,1
1673924951,0.00,1011.74,1029.57,148,-131.45,nan,-94,1
1673925075,0.00,989.65,1007.48,148,-147.21,nan,-92,1
1673925135,0.00,989.65,1007.48,148,-131.45,nan,-92,1
1673925196,0.00,1443.00,1460.84,148,-131.45,nan,-92,1
1673925317,74.78,1011.74,1029.57,148,43.17,37.70,-92,1
1673925377,99.21,1011.74,1029.57,148,77.44,76.97,-93,1
1673925437,0.00,1641.51,1659.34,148,-143.87,nan,-93,1
1673925682,0.00,1297.13,1314.96,148,-147.21,nan,-92,1
1673925743,100.00,1366.90,1384.74,148,77.44,77.16,-92,1
1673925803,0.00,983.79,1001.63,148,-131.45,nan,-94,1
1673925925,100.00,1443.00,1460.84,148,43.17,43.16,-93,1
1673925985,0.00,983.79,1001.63,148,-147.21,nan,-94,1
1673926046,0.00,1011.74,1029.57,148,-135.92,nan,-93,1
1673926109,0.00,983.79,1001.63,148,-131.45,nan,-94,1
1673926169,0.00,1443.00,1460.84,148,-131.45,nan,-91,1
1673926417,0.00,983.79,1001.63,148,-147.21,nan,-93,1
1673926480,0.00,1443.00,1460.84,148,-147.21,nan,-91,1
1673926604,0.00,1011.74,1029.57,148,-131.45,nan,-94,1
1673926664,0.00,1443.00,1460.84,148,-131.45,nan,-94,1
1673926727,0.00,989.65,1007.48,148,-143.87,nan,-91,1
1673926788,0.00,1011.74,1029.57,148,-147.21,nan,-92,1
1673926848,94.75,983.79,1001.63,148,77.44,75.87,-93,1
1673926972,0.00,1443.00,1460.84,148,-131.45,nan,-95,1
1673927032,0.00,983.79,1001.63,148,-135.92,nan,-94,1
1673927154,0.00,1443.00,1460.84,148,-147.21,nan,-93,1
1673927278,100.00,1011.74,1029.57,148,184.72,180.94,-92,1
1673927341,0.00,1011.74,1029.57,148,-131.45,nan,-95,1
1673927401,99.21,1011.74,1029.57,148,77.44,76.97,-92,1
1673927461,100.00,1443.00,1460.84,148,77.44,77.16,-93,1
1673927648,0.00,1443.00,1460.84,148,-147.21,nan,-91,1
1673927709,0.00,1435.43,1453.26,148,-147.21,nan,-91,1
1673927833,0.00,984.44,1002.27,148,-143.87,nan,-92,1
1673928019,0.00,978.62,996.45,148,-131.45,nan,-93,1
1673928143,0.00,984.44,1002.27,148,-143.87,nan,-92,1
1673928203,0.00,1006.41,1024.24,148,-147.21,nan,-93,1
1673928453,99.21,1006.41,1024.24,148,77.44,76.97,-91,1
1673928513,99.21,1006.41,1024.24,148,77.44,76.97,-92,1
1673928573,0.00,1435.43,1453.26,148,-131.45,nan,-92,1
1673928634,0.00,1006.41,1024.24,148,-131.45,nan,-93,1
1673928694,94.75,978.62,996.45,148,77.44,75.87,-93,1
1673928816,0.00,1006.41,1024.24,148,-131.45,nan,-93,1
1673928877,0.00,984.44,1002.27,148,-131.45,nan,-92,1
1673928956,99.21,1006.41,1024.24,148,77.44,76.97,-94,1
1673929004,0.00,984.44,1002.27,148,-147.21,nan,-93,1
1673929064,0.00,1006.41,1024.24,148,-131.45,nan,-92,1
1673929188,0.00,1006.41,1024.24,148,-131.45,nan,-93,1
1673929249,0.00,984.44,1002.27,148,-147.21,nan,-92,1
1673929309,0.00,1435.43,1453.26,148,-147.21,nan,-89,1
1673929369,0.00,978.62,996.45,148,-131.45,nan,-93,1
1673929432,0.00,978.62,996.45,148,-147.21,nan,-93,1
1673929553,0.00,984.44,1002.27,148,-147.21,nan,-93,1
1673929616,0.00,1006.41,1024.24,148,-147.21,nan,-94,1
1673929676,0.00,978.62,996.45,148,-131.45,nan,-93,1
1673929739,0.00,1006.41,1024.24,148,-147.21,nan,-93,1
1673929802,0.00,984.44,1002.27,148,-147.21,nan,-92,1
1673930052,0.00,1435.43,1453.26,148,-147.21,nan,-93,1
1673930553,0.00,1435.43,1453.26,148,-147.21,nan,-93,1
1673930616,0.00,1435.43,1453.26,148,-147.21,nan,-93,1
1673930742,51.92,1006.41,1024.24,148,11.32,1.81,-92,1
1673930875,0.00,1006.41,1024.24,148,-147.21,nan,-94,1
1673931299,99.21,1006.41,1024.24,148,77.44,76.97,-92,1
1673931359,0.00,978.62,996.45,148,-131.45,nan,-93,1
1673931486,0.00,978.62,996.45,148,-143.87,nan,-93,1
1673931549,51.92,1006.41,1024.24,148,11.32,1.81,-94,1
1673931609,99.21,1006.41,1024.24,148,77.44,76.97,-93,1
1673931670,0.00,1006.41,1024.24,148,-147.21,nan,-91,1
1673931731,0.00,1006.41,1024.24,148,-104.43,nan,-93,1
1673931791,0.00,1435.43,1453.26,148,-131.45,nan,-91,1
1673931854,0.00,1006.41,1024.24,148,-131.45,nan,-93,1
1673931978,0.00,984.44,1002.27,148,-131.45,nan,-92,1
1673932038,0.00,975.71,993.54,148,-104.43,nan,-93,1
1673932164,100.00,1283.49,1301.32,148,77.44,77.16,-92,1
1673932227,0.00,1427.86,1445.69,148,-131.45,nan,-93,1
1673932425,99.21,1001.09,1018.92,148,77.44,76.97,-91,1
1673932480,0.00,973.44,991.27,148,-131.45,nan,-92,1
1673932606,95.70,979.23,997.06,148,77.44,76.11,-93,1
1673932667,0.00,973.44,991.27,148,-147.21,nan,-93,1
1673932727,0.00,1001.09,1018.92,148,-131.45,nan,-92,1
1673932788,0.00,1001.09,1018.92,148,-131.45,nan,-92,1
1673932911,0.00,973.44,991.27,148,-147.21,nan,-95,1
1673932971,0.00,1001.09,1018.92,148,-131.45,nan,-91,1
1673933034,0.00,973.44,991.27,148,-147.21,nan,-94,1
1673933095,0.00,973.44,991.27,148,-143.87,nan,-93,1
1673933155,0.00,973.44,991.27,148,-131.45,nan,-92,1
1673933221,0.00,973.44,991.27,148,-147.21,nan,-93,1
1673933287,0.00,1001.09,1018.92,148,-143.87,nan,-93,1
1673933410,0.00,1427.86,1445.69,148,-143.87,nan,-92,1
1673933599,0.00,1001.09,1018.92,148,-131.45,nan,-94,1
1673933723,0.00,1001.09,1018.92,148,-131.45,nan,-93,1
1673933784,94.75,973.44,991.27,148,77.44,75.87,-92,1
1673933910,99.21,1001.09,1018.92,148,77.44,76.97,-92,1
1673933974,0.00,1001.09,1018.92,148,-131.45,nan,-92,1
1673934413,94.75,973.44,991.27,148,77.44,75.87,-93,1
1673934664,0.00,1001.09,1018.92,148,-147.21,nan,-92,1
1673935000,100.00,1427.86,1445.69,148,77.44,77.16,-93,1
1673935114,0.00,1001.09,1018.92,148,-147.21,nan,-93,1
1673935174,0.00,1001.09,1018.92,148,-131.45,nan,-92,1
1673935493,99.21,1001.09,1018.92,148,77.44,76.97,-91,1
1673935616,100.00,1427.86,1445.69,148,77.44,77.16,-91,1
1673936569,0.00,1420.29,1438.12,148,-131.45,nan,-93,1
1673936698,0.00,1276.67,1294.50,148,-131.45,nan,-92,1
1673936821,0.00,968.26,986.09,148,-131.45,nan,-94,1
1673937071,0.00,995.76,1013.59,148,-147.21,nan,-92,1
1674001719,0.00,915.98,933.81,148,-88.68,nan,-93,1
1674001845,0.00,890.69,908.52,148,-131.45,nan,-93,1
1674001906,0.00,1306.93,1324.76,148,-131.45,nan,-93,1
1674002423,0.00,890.69,908.52,148,-147.21,nan,-94,1
1674002610,0.00,895.98,913.81,148,-147.21,nan,-93,1
1674002736,0.00,895.98,913.81,148,-131.45,nan,-92,1
1674002868,0.00,915.98,933.81,148,-147.21,nan,-92,1
1674002932,0.00,915.98,933.81,148,-131.45,nan,-93,1
1674003113,0.00,915.98,933.81,148,-131.45,nan,-93,1
1674003737,100.00,1306.93,1324.76,148,77.44,77.16,-92,1
1674003804,0.00,1306.93,1324.76,148,-147.21,nan,-94,1
1674003864,49.98,890.69,908.52,148,11.32,1.28,-92,1
1674003924,0.00,908.73,926.57,148,-147.21,nan,-93,1
1674003987,0.00,1306.93,1324.76,148,-131.45,nan,-94,1
1674004231,0.00,915.98,933.81,148,-131.45,nan,-92,1
1674005208,0.00,885.52,903.35,148,-131.45,nan,-92,1
1674005413,0.00,885.52,903.35,148,-131.45,nan,-92,1
1674007810,0.00,910.66,928.50,148,-147.21,nan,-93,1
1674007873,0.00,885.52,903.35,148,-131.45,nan,-93,1
1674080830,94.75,797.79,815.63,148,77.44,75.87,-93,1
1674080890,0.00,820.44,838.27,148,-131.45,nan,-92,1
1674080951,0.00,820.44,838.27,148,-131.45,nan,-92,1
1674081075,0.00,797.79,815.63,148,-131.45,nan,-92,1
1674081135,0.00,1171.30,1189.13,148,-131.45,nan,-92,1
1674081195,0.00,797.79,815.63,148,-131.45,nan,-91,1
1674081255,0.00,896.55,914.38,148,-131.45,nan,-93,1
1674081316,0.00,797.79,815.63,148,-147.21,nan,-92,1
1674081442,0.00,797.79,815.63,148,-147.21,nan,-91,1
1674081502,95.70,802.54,820.37,148,77.44,76.11,-91,1
1674081562,0.00,1052.32,1070.15,148,-131.45,nan,-93,1
1674081810,0.00,797.79,815.63,148,-147.21,nan,-91,1
1674081933,0.00,802.54,820.37,148,-147.21,nan,-92,1
1674082204,0.00,797.79,815.63,148,-131.45,nan,-93,1
1674082248,94.75,797.79,815.63,148,77.44,75.87,-93,1
1674082440,0.00,815.14,832.97,148,-131.45,nan,-93,1
1674082500,0.00,1163.78,1181.61,148,-135.92,nan,-92,1
1674082564,99.21,815.14,832.97,148,77.44,76.97,-92,1
1674082817,99.21,815.14,832.97,148,77.44,76.97,-91,1
1674082877,0.00,815.14,832.97,148,-131.45,nan,-92,1
1674083133,51.92,815.14,832.97,148,11.32,1.81,-92,1
1674083193,99.21,815.14,832.97,148,77.44,76.97,-92,1
1674083296,0.00,879.33,897.16,148,-131.45,nan,-92,1
1674083323,0.00,815.14,832.97,148,-131.45,nan,-91,1
1674083404,0.00,815.14,832.97,148,-147.21,nan,-92,1
1674083825,0.00,815.14,832.97,148,-147.21,nan,-94,1
1674083885,0.00,815.14,832.97,148,-131.45,nan,-92,1
1674084200,0.00,1163.78,1181.61,148,-147.21,nan,-94,1
1674084395,0.00,815.14,832.97,148,-147.21,nan,-91,1
1674084449,0.00,792.64,810.47,148,-131.45,nan,-93,1
1674084510,95.70,797.35,815.18,148,77.44,76.11,-93,1
1674084888,0.00,1351.62,1369.46,148,-147.21,nan,-93,1
1674084948,0.00,792.64,810.47,148,-147.21,nan,-93,1
1674085074,0.00,1163.78,1181.61,148,-147.21,nan,-92,1
1674085137,100.00,1163.78,1181.61,148,184.72,180.94,-92,1
1674085198,99.21,815.14,832.97,148,77.44,76.97,-94,1
1674085261,94.75,792.64,810.47,148,77.44,75.87,-93,1
1674085322,100.00,1163.78,1181.61,148,77.44,77.16,-93,1
1674085581,0.00,1045.54,1063.37,148,-147.21,nan,-94,1
1674085698,0.00,797.35,815.18,148,-131.45,nan,-93,1
1674085758,0.00,815.14,832.97,148,-147.21,nan,-91,1
1674085822,0.00,815.14,832.97,148,-147.21,nan,-93,1
1674085963,0.00,1045.54,1063.37,148,-147.21,nan,-93,1
1674086330,0.00,808.70,826.53,148,-143.87,nan,-94,1
1674086391,0.00,794.49,812.32,148,-131.45,nan,-92,1
1674086582,0.00,792.64,810.47,148,-131.45,nan,-94,1
1674086642,0.00,787.49,805.32,148,-131.45,nan,-92,1
1674086705,94.75,787.49,805.32,148,77.44,75.87,-91,1
1674086897,0.00,1156.26,1174.09,148,-131.45,nan,-93,1
1674087089,0.00,787.49,805.32,148,-131.45,nan,-93,1
1674087158,99.21,809.84,827.67,148,77.44,76.97,-93,1
1674087213,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674087274,0.00,1156.26,1174.09,148,-131.45,nan,-95,1
1674087334,0.00,1156.26,1174.09,148,-131.45,nan,-92,1
1674087397,0.00,1038.76,1056.59,148,-145.90,nan,-93,1
1674087457,0.00,787.49,805.32,148,-131.45,nan,-93,1
1674087526,0.00,809.84,827.67,148,-147.21,nan,-92,1
1674087643,0.00,787.49,805.32,148,-131.45,nan,-92,1
1674087703,0.00,787.49,805.32,148,-143.87,nan,-93,1
1674087763,0.00,849.60,867.43,148,-147.21,nan,-93,1
1674087887,94.75,787.49,805.32,148,77.44,75.87,-93,1
1674087947,0.00,792.17,810.00,148,-143.87,nan,-93,1
1674088007,97.95,803.44,821.27,148,77.44,76.66,-92,1
1674088068,0.00,787.49,805.32,148,-131.45,nan,-94,1
1674088128,0.00,873.61,891.44,148,-131.45,nan,-94,1
1674088189,100.00,792.17,810.00,148,184.72,180.94,-93,1
1674088249,99.21,809.84,827.67,148,77.44,76.97,-92,1
1674088312,0.00,826.21,844.04,148,-131.45,nan,-94,1
1674088372,0.00,803.44,821.27,148,-147.21,nan,-92,1
1674088433,0.00,787.49,805.32,148,-88.68,nan,-95,1
1674088619,0.00,787.49,805.32,148,-147.21,nan,-92,1
1674088679,0.00,792.17,810.00,148,-131.45,nan,-92,1
1674088865,99.21,809.84,827.67,148,77.44,76.97,-92,1
1674089055,0.00,1156.26,1174.09,148,-131.45,nan,-92,1
1674089116,0.00,1156.26,1174.09,148,-131.45,nan,-94,1
1674089176,99.21,809.84,827.67,148,77.44,76.97,-92,1
1674089239,0.00,787.49,805.32,148,-131.45,nan,-92,1
1674089302,0.00,809.84,827.67,148,-147.21,nan,-93,1
1674089362,0.00,1156.26,1174.09,148,-131.45,nan,-93,1
1674089423,0.00,809.84,827.67,148,-147.21,nan,-92,1
1674089483,0.00,809.84,827.67,148,-145.90,nan,-92,1
1674089546,0.00,809.84,827.67,148,-131.45,nan,-94,1
1674089606,0.00,1038.76,1056.59,148,-147.21,nan,-93,1
1674089666,0.00,1156.26,1174.09,148,-147.21,nan,-92,1
1674089726,0.00,1038.76,1056.59,148,-131.45,nan,-95,1
1674089789,0.00,809.84,827.67,148,-147.21,nan,-92,1
1674089853,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674089916,0.00,809.84,827.67,148,-147.21,nan,-93,1
1674090039,0.00,792.17,810.00,148,-147.21,nan,-93,1
1674090099,0.00,1156.26,1174.09,148,-131.45,nan,-92,1
1674090159,51.92,809.84,827.67,148,11.32,1.81,-91,1
1674090220,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674090280,0.00,1156.26,1174.09,148,-131.45,nan,-92,1
1674090343,0.00,787.49,805.32,148,-147.21,nan,-93,1
1674090403,0.00,1156.26,1174.09,148,-147.21,nan,-92,1
1674090463,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674090526,0.00,1156.26,1174.09,148,-147.21,nan,-91,1
1674090586,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674090646,0.00,809.84,827.67,148,-143.87,nan,-93,1
1674090706,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674090829,100.00,1156.26,1174.09,148,77.44,77.16,-91,1
1674090953,0.00,820.80,838.63,148,-143.87,nan,-92,1
1674091055,0.00,804.54,822.37,148,-143.87,nan,-93,1
1674091145,0.00,1148.74,1166.57,148,-147.21,nan,-92,1
1674091208,94.75,782.33,800.16,148,77.44,75.87,-92,1
1674091331,0.00,804.54,822.37,148,-135.92,nan,-91,1
1674091391,94.75,782.33,800.16,148,77.44,75.87,-93,1
1674091451,100.00,1148.74,1166.57,148,77.44,77.16,-92,1
1674091514,100.00,879.18,897.01,148,77.44,77.16,-93,1
1674091574,0.00,786.98,804.81,148,-147.21,nan,-93,1
1674091634,0.00,1148.74,1166.57,148,-143.87,nan,-95,1
1674091698,0.00,804.54,822.37,148,-131.45,nan,-94,1
1674091760,100.00,1148.74,1166.57,148,77.44,77.16,-93,1
1674091884,0.00,1031.98,1049.82,148,-143.87,nan,-93,1
1674091947,0.00,1148.74,1166.57,148,-147.21,nan,-92,1
1674092070,100.00,1148.74,1166.57,148,77.44,77.16,-93,1
1674092130,0.00,804.54,822.37,148,-131.45,nan,-92,1
1674092190,0.00,1148.74,1166.57,148,-131.45,nan,-93,1
1674092250,0.00,782.33,800.16,148,-147.21,nan,-94,1
1674092310,0.00,804.54,822.37,148,-131.45,nan,-92,1
1674092371,0.00,804.54,822.37,148,-147.21,nan,-92,1
1674092431,0.00,1148.74,1166.57,148,-143.87,nan,-95,1
1674092555,95.70,786.98,804.81,148,77.44,76.11,-93,1
1674092615,0.00,782.33,800.16,148,-131.45,nan,-92,1
1674092741,0.00,782.33,800.16,148,-147.21,nan,-92,1
1674092801,0.00,782.33,800.16,148,-145.90,nan,-92,1
1674092862,0.00,782.33,800.16,148,-147.21,nan,-92,1
1674092925,0.00,804.54,822.37,148,-147.21,nan,-92,1
1674092985,99.21,804.54,822.37,148,77.44,76.97,-93,1
1674093048,42.86,804.54,822.37,148,-1.25,-12.28,-95,1
1674093108,94.75,782.33,800.16,148,77.44,75.87,-93,1
1674093237,94.75,782.33,800.16,148,77.44,75.87,-93,1
1674093300,0.00,804.54,822.37,148,-131.45,nan,-92,1
1674093360,99.21,804.54,822.37,148,77.44,76.97,-94,1
1674093420,0.00,804.54,822.37,148,-147.21,nan,-94,1
1674093481,0.00,804.54,822.37,148,-131.45,nan,-91,1
1674093541,0.00,804.54,822.37,148,-81.36,nan,-93,1
1674093667,0.00,782.33,800.16,148,-131.45,nan,-92,1
1674093727,0.00,1031.98,1049.82,148,-131.45,nan,-94,1
1674093790,0.00,1148.74,1166.57,148,-131.45,nan,-92,1
1674093850,0.00,804.54,822.37,148,-131.45,nan,-94,1
1674093974,0.00,1148.74,1166.57,148,-131.45,nan,-92,1
1674094035,100.00,1148.74,1166.57,148,77.44,77.16,-93,1
1674094099,0.00,804.54,822.37,148,-145.90,nan,-93,1
1674094159,94.75,782.33,800.16,148,77.44,75.87,-93,1
1674094237,0.00,786.98,804.81,148,-143.87,nan,-94,1
1674094351,94.75,782.33,800.16,148,77.44,75.87,-92,1
1674094538,0.00,804.54,822.37,148,-131.45,nan,-92,1
1674094598,99.21,804.54,822.37,148,77.44,76.97,-92,1
1674094788,0.00,1148.74,1166.57,148,-131.45,nan,-94,1
1674094848,0.00,1334.30,1352.13,148,-131.45,nan,-92,1
1674094909,99.21,804.54,822.37,148,77.44,76.97,-94,1
1674094970,0.00,782.33,800.16,148,-131.45,nan,-93,1
1674095096,100.00,1148.74,1166.57,148,77.44,77.16,-91,1
1674095156,0.00,1087.78,1105.61,148,-131.45,nan,-93,1
1674095222,0.00,799.24,817.08,148,-147.21,nan,-93,1
1674095283,0.00,777.18,795.01,148,-131.45,nan,-91,1
1674095348,0.00,781.80,799.63,148,-147.21,nan,-94,1
1674095408,99.21,799.24,817.08,148,77.44,76.97,-91,1
1674095535,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674095595,99.21,799.24,817.08,148,77.44,76.97,-91,1
1674095656,0.00,781.80,799.63,148,-131.45,nan,-92,1
1674095716,0.00,815.40,833.23,148,-131.45,nan,-93,1
1674095779,0.00,777.18,795.01,148,-131.45,nan,-93,1
1674095840,0.00,799.24,817.08,148,-147.21,nan,-94,1
1674095901,99.21,799.24,817.08,148,77.44,76.97,-92,1
1674096090,0.00,777.18,795.01,148,-131.45,nan,-94,1
1674096150,0.00,1025.21,1043.04,148,-147.21,nan,-94,1
1674096274,0.00,1141.22,1159.05,148,-143.87,nan,-95,1
1674096334,0.00,777.18,795.01,148,-131.45,nan,-93,1
1674096711,0.00,777.18,795.01,148,-131.45,nan,-92,1
1674096774,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674096834,0.00,1141.22,1159.05,148,-147.21,nan,-92,1
1674096897,0.00,799.24,817.08,148,-143.87,nan,-95,1
1674096957,0.00,1141.22,1159.05,148,-147.21,nan,-94,1
1674097017,100.00,1141.22,1159.05,148,77.44,77.16,-92,1
1674097077,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674097138,0.00,777.18,795.01,148,-131.45,nan,-93,1
1674097198,0.00,1141.22,1159.05,148,-147.21,nan,-92,1
1674097258,0.00,799.24,817.08,148,-131.45,nan,-93,1
1674097318,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674097378,0.00,799.24,817.08,148,-147.21,nan,-94,1
1674097444,100.00,1141.22,1159.05,148,77.44,77.16,-93,1
1674097504,0.00,777.18,795.01,148,-147.21,nan,-93,1
1674097564,0.00,799.24,817.08,148,-147.21,nan,-92,1
1674097624,0.00,781.80,799.63,148,-131.45,nan,-92,1
1674097687,100.00,1141.22,1159.05,148,43.17,43.16,-91,1
1674097748,0.00,799.24,817.08,148,-147.21,nan,-93,1
1674097808,0.00,781.80,799.63,148,-131.45,nan,-93,1
1674097868,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674097928,0.00,1025.21,1043.04,148,-131.45,nan,-94,1
1674097991,0.00,1025.21,1043.04,148,-147.21,nan,-94,1
1674098053,0.00,1141.22,1159.05,148,-143.87,nan,-95,1
1674098116,0.00,777.18,795.01,148,-131.45,nan,-94,1
1674098177,94.75,777.18,795.01,148,77.44,75.87,-93,1
1674098300,0.00,799.24,817.08,148,-143.87,nan,-93,1
1674098360,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674098420,0.00,1141.22,1159.05,148,-131.45,nan,-93,1
1674098546,0.00,799.24,817.08,148,-131.45,nan,-93,1
1674098606,0.00,1141.22,1159.05,148,-131.45,nan,-93,1
1674098667,99.21,799.24,817.08,148,77.44,76.97,-94,1
1674098790,0.00,799.24,817.08,148,-143.87,nan,-93,1
1674098850,100.00,1141.22,1159.05,148,77.44,77.16,-94,1
1674098910,99.21,799.24,817.08,148,77.44,76.97,-93,1
1674098973,0.00,777.18,795.01,148,-131.45,nan,-93,1
1674099034,99.21,799.24,817.08,148,77.44,76.97,-93,1
1674099097,0.00,799.24,817.08,148,-131.45,nan,-94,1
1674099220,100.00,1141.22,1159.05,148,77.44,77.16,-93,1
1674099343,94.75,777.18,795.01,148,77.44,75.87,-94,1
1674099404,0.00,777.18,795.01,148,-147.21,nan,-93,1
1674099656,0.00,772.03,789.86,148,-147.21,nan,-93,1
1674099719,0.00,1073.52,1091.35,148,-143.87,nan,-92,1
1674099779,0.00,1133.70,1151.54,148,-147.21,nan,-93,1
1674099840,0.00,793.95,811.78,148,-131.45,nan,-94,1
1674099963,0.00,1133.70,1151.54,148,-131.45,nan,-93,1
1674100023,0.00,1133.70,1151.54,148,-143.87,nan,-93,1
1674100210,0.00,772.03,789.86,148,-131.45,nan,-93,1
1674100333,0.00,1133.70,1151.54,148,-147.21,nan,-92,1
1674100396,0.00,1133.70,1151.54,148,-147.21,nan,-93,1
1674100540,0.00,1133.70,1151.54,148,-131.45,nan,-94,1
1674100588,0.00,793.95,811.78,148,-147.21,nan,-94,1
1674100648,0.00,1133.70,1151.54,148,-131.45,nan,-93,1
1674100772,0.00,809.99,827.82,148,-131.45,nan,-93,1
1674100835,0.00,772.03,789.86,148,-147.21,nan,-94,1
1674100895,99.21,793.95,811.78,148,77.44,76.97,-95,1
1674100955,95.70,776.62,794.45,148,77.44,76.11,-93,1
1674101081,94.75,772.03,789.86,148,77.44,75.87,-93,1
1674101142,0.00,793.95,811.78,148,-131.45,nan,-93,1
1674101202,0.00,1133.70,1151.54,148,-131.45,nan,-91,1
1674101328,0.00,772.03,789.86,148,-147.21,nan,-94,1
1674101454,0.00,793.95,811.78,148,-147.21,nan,-93,1
1674101517,100.00,1133.70,1151.54,148,77.44,77.16,-93,1
1674101577,0.00,793.95,811.78,148,-147.21,nan,-94,1
1674101640,0.00,793.95,811.78,148,-147.21,nan,-93,1
1674101829,100.00,856.47,874.30,148,77.44,77.16,-93,1
1674101890,0.00,793.95,811.78,148,-143.87,nan,-93,1
1674101959,0.00,1018.43,1036.27,148,-131.45,nan,-94,1
1674102022,0.00,772.03,789.86,148,-131.45,nan,-92,1
1674102215,0.00,793.95,811.78,148,-147.21,nan,-92,1
1674102271,0.00,793.95,811.78,148,-120.17,nan,-91,1
1674102398,0.00,793.95,811.78,148,-131.45,nan,-93,1
1674102524,0.00,793.95,811.78,148,-131.45,nan,-92,1
1674102647,0.00,773.83,791.66,148,-147.21,nan,-95,1
1674102710,0.00,793.95,811.78,148,-147.21,nan,-93,1
1674102770,0.00,793.95,811.78,148,-131.45,nan,-95,1
1674102831,0.00,772.03,789.86,148,-131.45,nan,-92,1
1674102891,0.00,1018.43,1036.27,148,-147.21,nan,-93,1
1674103014,51.92,793.95,811.78,148,11.32,1.81,-95,1
1674103074,0.00,1133.70,1151.54,148,-131.45,nan,-92,1
1674103260,0.00,793.95,811.78,148,-131.45,nan,-92,1
1674103323,0.00,1018.43,1036.27,148,-147.21,nan,-92,1
1674103579,0.00,793.95,811.78,148,-147.21,nan,-94,1
1674103642,100.00,1133.70,1151.54,148,77.44,77.16,-91,1
1674103913,0.00,768.67,786.50,148,-131.45,nan,-93,1
1674103955,49.98,766.88,784.71,148,11.32,1.28,-91,1
1674104015,41.41,766.88,784.71,148,-1.25,-12.70,-95,1
1674104269,99.21,788.65,806.48,148,77.44,76.97,-92,1
1674104329,0.00,766.88,784.71,148,-143.87,nan,-94,1
1674104392,0.00,788.65,806.48,148,-147.21,nan,-91,1
1674104521,0.00,766.88,784.71,148,-131.45,nan,-92,1
1674104581,0.00,788.65,806.48,148,-131.45,nan,-93,1
1674104895,0.00,766.88,784.71,148,-131.45,nan,-93,1
1674104955,0.00,771.44,789.27,148,-131.45,nan,-92,1
1674105144,0.00,788.65,806.48,148,-131.45,nan,-92,1
1674105207,0.00,788.65,806.48,148,-143.87,nan,-92,1
1674105270,0.00,788.65,806.48,148,-147.21,nan,-94,1
1674105396,0.00,788.65,806.48,148,-131.45,nan,-94,1
1674105459,0.00,1126.19,1144.02,148,-131.45,nan,-93,1
1674105899,0.00,766.88,784.71,148,-131.45,nan,-93,1
1674106157,0.00,766.88,784.71,148,-147.21,nan,-92,1
1674106212,0.00,766.88,784.71,148,-120.17,nan,-93,1
1674106711,0.00,788.65,806.48,148,-131.45,nan,-94,1
1674106961,0.00,766.88,784.71,148,-147.21,nan,-92,1
1674107650,100.00,1066.39,1084.22,148,43.17,43.16,-94,1
1674108202,0.00,783.35,801.18,148,-143.87,nan,-91,1
1674108392,0.00,761.73,779.56,148,-131.45,nan,-93,1
1674108533,99.21,783.35,801.18,148,77.44,76.97,-92,1
1674110794,99.21,783.35,801.18,148,77.44,76.97,-91,1
1674110917,0.00,766.26,784.09,148,-131.45,nan,-93,1
1674168950,0.00,691.30,709.13,148,-131.45,nan,-93,1
1674169011,0.00,910.19,928.02,148,-131.45,nan,-94,1
1674169391,51.92,709.27,727.10,148,11.32,1.81,-91,1
1674169452,0.00,709.27,727.10,148,-131.45,nan,-94,1
1674170021,0.00,709.27,727.10,148,-131.45,nan,-92,1
1674170515,0.00,709.27,727.10,148,-147.21,nan,-93,1
1674171589,0.00,709.27,727.10,148,-131.45,nan,-93,1
1674171637,0.00,1013.63,1031.46,148,-131.45,nan,-93,1
1674171829,0.00,693.79,711.62,148,-131.45,nan,-93,1
1674171956,0.00,689.69,707.52,148,-131.45,nan,-92,1
1674172059,99.21,709.27,727.10,148,77.44,76.97,-92,1
1674172148,0.00,1013.63,1031.46,148,-131.45,nan,-92,1
1674172338,0.00,709.27,727.10,148,-131.45,nan,-92,1
1674172417,0.00,1013.63,1031.46,148,-131.45,nan,-95,1
1674172592,100.00,1006.14,1023.97,148,77.44,77.16,-93,1
1674172784,0.00,759.47,777.30,148,-147.21,nan,-94,1
1674172847,0.00,688.62,706.45,148,-131.45,nan,-93,1
1674172910,0.00,703.99,721.82,148,-147.21,nan,-92,1
1674172970,0.00,1006.14,1023.97,148,-143.87,nan,-91,1
1674173030,100.00,1006.14,1023.97,148,77.44,77.16,-92,1
1674173090,0.00,703.99,721.82,148,-131.45,nan,-92,1
1674173151,99.21,703.99,721.82,148,77.44,76.97,-93,1
1674173212,0.00,1006.14,1023.97,148,-143.87,nan,-94,1
1674173338,0.00,688.62,706.45,148,-147.21,nan,-93,1
1674173420,94.75,684.55,702.38,148,77.44,75.87,-92,1
1674173462,0.00,703.99,721.82,148,-131.45,nan,-94,1
1674173585,0.00,688.62,706.45,148,-147.21,nan,-93,1
1674173709,0.00,703.99,721.82,148,-147.21,nan,-93,1
1674173895,0.00,684.55,702.38,148,-147.21,nan,-93,1
1674173956,0.00,684.55,702.38,148,-147.21,nan,-91,1
1674174017,0.00,703.99,721.82,148,-131.45,nan,-91,1
1674174099,0.00,703.99,721.82,148,-88.68,nan,-92,1
1674174150,0.00,703.99,721.82,148,-131.45,nan,-92,1
1674174204,0.00,684.55,702.38,148,-131.45,nan,-93,1
1674174334,95.70,688.62,706.45,148,77.44,76.11,-94,1
1674174394,99.21,703.99,721.82,148,77.44,76.97,-94,1
1674174520,0.00,903.44,921.27,148,-131.45,nan,-92,1
1674174583,0.00,703.99,721.82,148,-147.21,nan,-92,1
1674174643,0.00,684.55,702.38,148,-131.45,nan,-91,1
1674174704,0.00,688.62,706.45,148,-147.21,nan,-93,1
1674174767,0.00,703.99,721.82,148,-131.45,nan,-93,1
1674174828,0.00,684.55,702.38,148,-147.21,nan,-92,1
1674175017,0.00,703.99,721.82,148,-147.21,nan,-94,1
1674175078,0.00,703.99,721.82,148,-131.45,nan,-93,1
1674175138,0.00,703.99,721.82,148,-131.45,nan,-94,1
1674175264,0.00,703.99,721.82,148,-143.87,nan,-93,1
1674175387,0.00,703.99,721.82,148,-131.45,nan,-94,1
1674175447,0.00,684.55,702.38,148,-131.45,nan,-94,1
1674175580,0.00,703.99,721.82,148,-143.87,nan,-94,1
1674175634,0.00,684.55,702.38,148,-131.45,nan,-94,1
1674175695,0.00,686.15,703.98,148,-147.21,nan,-93,1
1674175756,0.00,684.55,702.38,148,-147.21,nan,-91,1
1674175942,0.00,703.99,721.82,148,-145.90,nan,-93,1
1674176003,49.98,684.55,702.38,148,11.32,1.28,-92,1
1674176126,0.00,703.99,721.82,148,-131.45,nan,-93,1
1674176253,100.00,903.44,921.27,148,77.44,77.16,-91,1
1674176313,0.00,703.99,721.82,148,-131.45,nan,-92,1
1674176376,0.00,703.99,721.82,148,-131.45,nan,-94,1
1674176436,0.00,703.99,721.82,148,-147.21,nan,-94,1
1674176499,0.00,684.55,702.38,148,-147.21,nan,-93,1
1674176568,0.00,952.49,970.32,148,-147.21,nan,-93,1
1674176623,0.00,684.55,702.38,148,-143.87,nan,-91,1
1674176683,0.00,903.44,921.27,148,-131.45,nan,-92,1
1674176743,0.00,684.55,702.38,148,-143.87,nan,-94,1
1674176804,0.00,684.55,702.38,148,-143.87,nan,-92,1
1674176927,0.00,998.65,1016.48,148,-131.45,nan,-94,1
1674177117,0.00,998.65,1016.48,148,-147.21,nan,-92,1
1674177177,0.00,698.70,716.53,148,-143.87,nan,-93,1
1674177237,0.00,683.45,701.28,148,-131.45,nan,-93,1
1674177300,0.00,998.65,1016.48,148,-131.45,nan,-92,1
1674177423,51.92,698.70,716.53,148,11.32,1.81,-92,1
1674177487,0.00,896.68,914.51,148,-131.45,nan,-94,1
1674177547,0.00,998.65,1016.48,148,-143.87,nan,-94,1
1674177736,0.00,698.70,716.53,148,-131.45,nan,-94,1
1674177797,0.00,679.41,697.24,148,-147.21,nan,-93,1
1674177921,0.00,998.65,1016.48,148,-147.21,nan,-93,1
1674178107,0.00,698.70,716.53,148,-131.45,nan,-94,1
1674178167,0.00,998.65,1016.48,148,-131.45,nan,-93,1
1674178228,0.00,679.41,697.24,148,-143.87,nan,-94,1
1674178354,0.00,679.41,697.24,148,-147.21,nan,-92,1
1674178414,0.00,679.41,697.24,148,-147.21,nan,-91,1
1674178537,0.00,683.45,701.28,148,-131.45,nan,-92,1
1674178661,0.00,679.41,697.24,148,-147.21,nan,-94,1
1674178721,0.00,679.41,697.24,148,-147.21,nan,-91,1
1674178782,99.21,698.70,716.53,148,77.44,76.97,-94,1
1674178845,94.75,679.41,697.24,148,77.44,75.87,-93,1
1674178905,0.00,683.45,701.28,148,-131.45,nan,-93,1
1674179094,94.75,679.41,697.24,148,77.44,75.87,-92,1
1674179157,0.00,698.70,716.53,148,-131.45,nan,-93,1
1674179217,0.00,683.45,701.28,148,-147.21,nan,-94,1
1674179342,0.00,683.45,701.28,148,-131.45,nan,-92,1
1674179528,0.00,698.70,716.53,148,-147.21,nan,-95,1
1674179591,94.75,679.41,697.24,148,77.44,75.87,-93,1
1674179840,0.00,679.41,697.24,148,-147.21,nan,-93,1
1674180030,0.00,698.70,716.53,148,-147.21,nan,-92,1
1674180092,99.21,698.70,716.53,148,77.44,76.97,-92,1
1674180153,0.00,998.65,1016.48,148,-131.45,nan,-93,1
1674180213,94.75,679.41,697.24,148,77.44,75.87,-92,1
1674180463,99.21,698.70,716.53,148,77.44,76.97,-94,1
1674180589,0.00,698.70,716.53,148,-131.45,nan,-93,1
1674180779,0.00,698.70,716.53,148,-131.45,nan,-94,1
1674180839,0.00,998.65,1016.48,148,-147.21,nan,-93,1
1674180900,99.21,698.70,716.53,148,77.44,76.97,-92,1
1674181024,94.75,679.41,697.24,148,77.44,75.87,-93,1
1674181150,0.00,674.27,692.10,148,-147.21,nan,-92,1
1674181211,99.21,693.42,711.25,148,77.44,76.97,-94,1
1674181271,0.00,678.28,696.11,148,-131.45,nan,-93,1
1674181332,0.00,693.42,711.25,148,-131.45,nan,-94,1
1674181393,0.00,693.42,711.25,148,-131.45,nan,-92,1
1674181454,0.00,693.42,711.25,148,-131.45,nan,-93,1
1674181641,0.00,693.42,711.25,148,-131.45,nan,-94,1
1674181702,0.00,991.16,1008.99,148,-147.21,nan,-93,1
1674181763,94.75,674.27,692.10,148,77.44,75.87,-93,1
1674181832,0.00,693.42,711.25,148,-143.87,nan,-93,1
1674181886,0.00,693.42,711.25,148,-147.21,nan,-93,1
1674182013,0.00,693.42,711.25,148,-131.45,nan,-93,1
1674182142,99.21,693.42,711.25,148,77.44,76.97,-93,1
1674182202,94.75,674.27,692.10,148,77.44,75.87,-94,1
1674182272,0.00,727.49,745.32,148,-131.45,nan,-92,1
1674182392,99.21,693.42,711.25,148,77.44,76.97,-91,1
1674183149,0.00,674.27,692.10,148,-131.45,nan,-94,1
1674260452,0.00,581.88,599.71,148,-131.45,nan,-94,1
1674260578,0.00,856.58,874.41,148,-131.45,nan,-93,1
1674260683,0.00,581.88,599.71,148,-147.21,nan,-92,1
1674261276,100.00,856.58,874.41,148,43.17,43.16,-94,1
1674261724,99.21,598.41,616.24,148,77.44,76.97,-92,1
1674262111,0.00,856.58,874.41,148,-131.45,nan,-91,1
1674262169,0.00,598.41,616.24,148,-131.45,nan,-92,1
1674262397,0.00,598.41,616.24,148,-147.21,nan,-94,1
1674262442,0.00,598.41,616.24,148,-147.21,nan,-92,1
1674262677,0.00,581.88,599.71,148,-145.90,nan,-94,1
1674262739,0.00,593.14,610.97,148,-147.21,nan,-92,1
1674263052,0.00,580.18,598.01,148,-147.21,nan,-92,1
1674263178,0.00,803.47,821.31,148,-131.45,nan,-94,1
1674263431,0.00,849.11,866.95,148,-131.45,nan,-94,1
1674263812,0.00,576.75,594.58,148,-147.21,nan,-94,1
1674263872,0.00,761.83,779.66,148,-147.21,nan,-93,1
1674263935,0.00,593.14,610.97,148,-143.87,nan,-93,1
1674264139,94.75,576.75,594.58,148,77.44,75.87,-93,1
1674264313,0.00,576.75,594.58,148,-131.45,nan,-94,1
1674264502,0.00,576.75,594.58,148,-147.21,nan,-93,1
1674264562,99.21,593.14,610.97,148,77.44,76.97,-92,1
1674264622,0.00,593.14,610.97,148,-143.87,nan,-93,1
1674264685,0.00,849.11,866.95,148,-147.21,nan,-92,1
1674264817,0.00,593.14,610.97,148,-131.45,nan,-92,1
1674264874,0.00,849.11,866.95,148,-143.87,nan,-91,1
1674265000,0.00,576.75,594.58,148,-131.45,nan,-93,1
1674265063,94.75,576.75,594.58,148,77.44,75.87,-93,1
1674265123,0.00,593.14,610.97,148,-147.21,nan,-95,1
1674265183,95.70,580.18,598.01,148,77.44,76.11,-93,1
1674265243,53.25,605.15,622.98,148,11.32,2.16,-94,1
1674265303,0.00,849.11,866.95,148,-131.45,nan,-92,1
1674265364,49.98,576.75,594.58,148,11.32,1.28,-93,1
1674265424,100.00,576.75,594.58,148,169.22,166.18,-92,1
1674265484,0.00,593.14,610.97,148,-131.45,nan,-90,1
1674265607,0.00,576.75,594.58,148,-131.45,nan,-93,1
1674265667,0.00,576.75,594.58,148,-147.21,nan,-93,1
1674265727,0.00,849.11,866.95,148,-147.21,nan,-93,1
1674265787,0.00,593.14,610.97,148,-131.45,nan,-91,1
1674265910,74.78,593.14,610.97,148,43.17,37.70,-91,1
1674265970,0.00,593.14,610.97,148,-147.21,nan,-94,1
1674266031,94.75,576.75,594.58,148,77.44,75.87,-92,1
1674266093,0.00,849.11,866.95,148,-131.45,nan,-94,1
1674266153,0.00,578.10,595.93,148,-143.87,nan,-91,1
1674266216,100.00,849.11,866.95,148,77.44,77.16,-93,1
1674266276,0.00,593.14,610.97,148,-131.45,nan,-93,1
1674266336,0.00,580.18,598.01,148,-131.45,nan,-94,1
1674266396,94.75,576.75,594.58,148,77.44,75.87,-93,1
1674266459,0.00,576.75,594.58,148,-147.21,nan,-94,1
1674266519,0.00,580.18,598.01,148,-131.45,nan,-93,1
1674266579,0.00,849.11,866.95,148,-131.45,nan,-94,1
1674266642,0.00,639.97,657.80,148,-131.45,nan,-92,1
1674266705,0.00,576.75,594.58,148,-147.21,nan,-93,1
1674266765,94.75,576.75,594.58,148,77.44,75.87,-93,1
1674266826,0.00,593.14,610.97,148,-147.21,nan,-92,1
1674266886,0.00,989.27,1007.10,148,-147.21,nan,-93,1
1674266949,0.00,593.14,610.97,148,-147.21,nan,-94,1
1674267012,0.00,587.87,605.70,148,-131.45,nan,-92,1
1674267135,0.00,587.87,605.70,148,-131.45,nan,-94,1
1674267195,0.00,571.63,589.46,148,-143.87,nan,-93,1
1674267255,0.00,587.87,605.70,148,-147.21,nan,-91,1
1674267441,0.00,575.03,592.86,148,-131.45,nan,-93,1
1674267504,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674267630,49.98,571.63,589.46,148,11.32,1.28,-90,1
1674267693,50.15,572.96,590.79,148,11.32,1.32,-94,1
1674267817,0.00,575.03,592.86,148,-143.87,nan,-94,1
1674267877,0.00,571.63,589.46,148,-131.45,nan,-94,1
1674267937,0.00,587.87,605.70,148,-147.21,nan,-93,1
1674268000,100.00,841.65,859.48,148,77.44,77.16,-93,1
1674268126,99.21,587.87,605.70,148,77.44,76.97,-93,1
1674268186,0.00,575.03,592.86,148,-131.45,nan,-93,1
1674268246,0.00,571.63,589.46,148,-131.45,nan,-92,1
1674268306,0.00,755.10,772.93,148,-143.87,nan,-92,1
1674268366,0.00,571.63,589.46,148,-135.92,nan,-92,1
1674268426,0.00,587.87,605.70,148,-131.45,nan,-92,1
1674268486,68.20,841.65,859.48,148,11.32,5.68,-92,1
1674268555,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674268610,0.00,571.63,589.46,148,-131.45,nan,-93,1
1674268670,0.00,571.63,589.46,148,-147.21,nan,-92,1
1674268730,0.00,571.63,589.46,148,-147.21,nan,-93,1
1674268790,0.00,571.63,589.46,148,-131.45,nan,-91,1
1674268850,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674268910,0.00,571.63,589.46,148,-145.90,nan,-92,1
1674268970,0.00,575.03,592.86,148,-147.21,nan,-93,1
1674269093,0.00,587.87,605.70,148,-131.45,nan,-96,1
1674269153,100.00,841.65,859.48,148,77.44,77.16,-93,1
1674269214,99.21,587.87,605.70,148,77.44,76.97,-93,1
1674269274,99.21,587.87,605.70,148,77.44,76.97,-91,1
1674269397,0.00,587.87,605.70,148,-147.21,nan,-93,1
1674269457,100.00,796.39,814.22,148,77.44,77.16,-92,1
1674269517,0.00,571.63,589.46,148,-131.45,nan,-91,1
1674269583,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674269775,0.00,755.10,772.93,148,-131.45,nan,-92,1
1674269838,0.00,587.87,605.70,148,-147.21,nan,-93,1
1674269898,0.00,571.63,589.46,148,-145.90,nan,-91,1
1674269958,0.00,587.87,605.70,148,-147.21,nan,-94,1
1674270021,0.00,587.87,605.70,148,-131.45,nan,-91,1
1674270081,100.00,980.68,998.51,148,77.44,77.16,-93,1
1674270144,0.00,587.87,605.70,148,-131.45,nan,-92,1
1674270273,0.00,587.87,605.70,148,-131.45,nan,-92,1
1674270333,51.92,587.87,605.70,148,11.32,1.81,-90,1
1674270456,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674270516,100.00,583.22,601.05,148,184.72,180.94,-93,1
1674270640,0.00,587.87,605.70,148,-104.43,nan,-92,1
1674270700,99.21,587.87,605.70,148,77.44,76.97,-93,1
1674270763,0.00,571.63,589.46,148,-147.21,nan,-94,1
1674270823,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674270883,99.21,587.87,605.70,148,77.44,76.97,-93,1
1674270943,0.00,755.10,772.93,148,-147.21,nan,-93,1
1674271259,0.00,587.87,605.70,148,-131.45,nan,-92,1
1674271319,100.00,594.39,612.23,148,77.44,77.16,-92,1
1674271385,0.00,566.50,584.33,148,-131.45,nan,-91,1
1674271445,51.92,582.60,600.43,148,11.32,1.81,-95,1
1674271508,0.00,582.60,600.43,148,-131.45,nan,-92,1
1674271697,0.00,582.60,600.43,148,-131.45,nan,-93,1
1674271757,99.21,582.60,600.43,148,77.44,76.97,-93,1
1674271820,0.00,636.81,654.64,148,-131.45,nan,-92,1
1674271880,68.20,834.19,852.02,148,11.32,5.68,-92,1
1674271940,0.00,834.19,852.02,148,-143.87,nan,-94,1
1674272000,0.00,566.50,584.33,148,-131.45,nan,-91,1
1674272060,0.00,582.60,600.43,148,-131.45,nan,-90,1
1674272123,0.00,789.31,807.14,148,-131.45,nan,-94,1
1674272246,0.00,566.50,584.33,148,-131.45,nan,-91,1
1674272312,0.00,582.60,600.43,148,-147.21,nan,-91,1
1674272438,0.00,569.87,587.70,148,-147.21,nan,-92,1
1674272501,100.00,834.19,852.02,148,77.44,77.16,-93,1
1674272561,0.00,582.60,600.43,148,-131.45,nan,-92,1
1674272687,0.00,569.87,587.70,148,-147.21,nan,-93,1
1674272750,100.00,748.37,766.20,148,77.44,77.16,-93,1
1674272810,0.00,834.19,852.02,148,-131.45,nan,-92,1
1674272870,0.00,834.19,852.02,148,-147.21,nan,-94,1
1674272931,0.00,789.31,807.14,148,-145.90,nan,-94,1
1674272994,0.00,582.60,600.43,148,-88.68,nan,-92,1
1674273054,42.86,582.60,600.43,148,-1.25,-12.28,-92,1
1674273117,0.00,834.19,852.02,148,-131.45,nan,-94,1
1674273177,0.00,582.60,600.43,148,-147.21,nan,-94,1
1674273237,100.00,611.27,629.10,148,77.44,77.16,-92,1
1674273297,0.00,582.60,600.43,148,-131.45,nan,-92,1
1674273361,0.00,566.50,584.33,148,-147.21,nan,-94,1
1674273421,0.00,834.19,852.02,148,-147.21,nan,-92,1
1674273484,0.00,567.82,585.65,148,-131.45,nan,-93,1
1674273611,0.00,582.60,600.43,148,-131.45,nan,-93,1
1674273671,100.00,834.19,852.02,148,77.44,77.16,-93,1
1674273731,99.21,582.60,600.43,148,77.44,76.97,-92,1
1674273855,99.21,582.60,600.43,148,77.44,76.97,-92,1
1674273915,0.00,566.50,584.33,148,-147.21,nan,-93,1
1674273978,99.21,582.60,600.43,148,77.44,76.97,-93,1
1674274038,99.21,582.60,600.43,148,77.44,76.97,-92,1
1674274162,0.00,582.60,600.43,148,-143.87,nan,-94,1
1674274225,0.00,582.60,600.43,148,-131.45,nan,-93,1
1674274411,0.00,582.60,600.43,148,-131.45,nan,-93,1
1674274474,0.00,566.50,584.33,148,-120.17,nan,-94,1
1674274534,0.00,748.37,766.20,148,-131.45,nan,-93,1
1674274594,0.00,566.50,584.33,148,-147.21,nan,-94,1
1674274655,0.00,582.60,600.43,148,-147.21,nan,-91,1
1674274715,100.00,789.31,807.14,148,77.44,77.16,-92,1
1674274775,0.00,566.50,584.33,148,-143.87,nan,-91,1
1674274839,0.00,569.87,587.70,148,-147.21,nan,-95,1
1674274899,95.70,569.87,587.70,148,77.44,76.11,-92,1
1674274959,0.00,582.60,600.43,148,-147.21,nan,-92,1
1674275086,0.00,834.19,852.02,148,-147.21,nan,-94,1
1674275209,94.75,566.50,584.33,148,77.44,75.87,-93,1
1674275272,0.00,834.19,852.02,148,-131.45,nan,-93,1
1674275332,0.00,582.60,600.43,148,-147.21,nan,-94,1
1674275455,0.00,566.50,584.33,148,-131.45,nan,-93,1
1674275516,0.00,834.19,852.02,148,-147.21,nan,-93,1
1674275586,0.00,582.60,600.43,148,-131.45,nan,-96,1
1674275640,0.00,564.72,582.55,148,-131.45,nan,-93,1
1674275764,94.75,561.38,579.21,148,77.44,75.87,-94,1
1674275889,0.00,826.73,844.56,148,-131.45,nan,-92,1
1674275949,0.00,577.33,595.16,148,-143.87,nan,-95,1
1674276010,0.00,577.33,595.16,148,-131.45,nan,-92,1
1674276071,0.00,561.38,579.21,148,-131.45,nan,-94,1
1674276194,0.00,577.33,595.16,148,-147.21,nan,-94,1
1674276257,100.00,826.73,844.56,148,77.44,77.16,-93,1
1674276317,94.75,561.38,579.21,148,77.44,75.87,-94,1
1674276377,0.00,826.73,844.56,148,-143.87,nan,-93,1
1674276441,0.00,577.33,595.16,148,-147.21,nan,-93,1
1674276505,0.00,564.72,582.55,148,-147.21,nan,-93,1
1674276628,0.00,564.72,582.55,148,-131.45,nan,-93,1
1674276688,94.75,561.38,579.21,148,77.44,75.87,-93,1
1674276749,0.00,561.38,579.21,148,-147.21,nan,-93,1
1674276875,0.00,577.33,595.16,148,-147.21,nan,-93,1
1674276938,99.21,577.33,595.16,148,77.44,76.97,-93,1
1674277127,0.00,826.73,844.56,148,-131.45,nan,-93,1
1674277187,0.00,561.38,579.21,148,-131.45,nan,-93,1
1674277248,0.00,561.38,579.21,148,-147.21,nan,-93,1
1674277372,0.00,577.33,595.16,148,-143.87,nan,-93,1
1674277435,99.21,577.33,595.16,148,77.44,76.97,-93,1
1674277499,0.00,577.33,595.16,148,-147.21,nan,-94,1
1674277577,94.75,561.38,579.21,148,77.44,75.87,-93,1
1674277688,0.00,561.38,579.21,148,-143.87,nan,-91,1
1674277751,0.00,577.33,595.16,148,-131.45,nan,-92,1
1674277814,0.00,826.73,844.56,148,-131.45,nan,-94,1
1674277881,0.00,577.33,595.16,148,-143.87,nan,-91,1
1674277943,0.00,564.72,582.55,148,-131.45,nan,-93,1
1674278003,0.00,577.33,595.16,148,-131.45,nan,-95,1
1674278128,95.70,564.72,582.55,148,77.44,76.11,-92,1
1674278188,94.75,561.38,579.21,148,77.44,75.87,-93,1
1674278315,0.00,963.51,981.34,148,-131.45,nan,-92,1
1674278502,0.00,561.38,579.21,148,-143.87,nan,-94,1
1674278566,0.00,577.33,595.16,148,-147.21,nan,-93,1
1674278626,0.00,577.33,595.16,148,-147.21,nan,-93,1
1674278755,0.00,577.33,595.16,148,-131.45,nan,-92,1
1674278818,0.00,561.38,579.21,148,-147.21,nan,-91,1
1674278945,0.00,561.38,579.21,148,-147.21,nan,-93,1
1674279132,0.00,826.73,844.56,148,-131.45,nan,-92,1
1674279193,0.00,826.73,844.56,148,-131.45,nan,-93,1
1674279253,0.00,577.33,595.16,148,-131.45,nan,-93,1
1674279317,74.78,577.33,595.16,148,43.17,37.70,-93,1
1674279377,100.00,826.73,844.56,148,77.44,77.16,-92,1
1674279437,0.00,561.38,579.21,148,-131.45,nan,-93,1
1674279500,0.00,577.33,595.16,148,-131.45,nan,-93,1
1674279560,95.70,564.72,582.55,148,77.44,76.11,-93,1
1674279702,0.00,577.33,595.16,148,-147.21,nan,-93,1
1674279750,0.00,577.33,595.16,148,-147.21,nan,-92,1
1674279877,74.78,577.33,595.16,148,43.17,37.70,-91,1
1674280173,0.00,572.06,589.89,148,-143.87,nan,-94,1
1674280200,0.00,572.06,589.89,148,-131.45,nan,-93,1
1674280302,99.21,572.06,589.89,148,77.44,76.97,-93,1
1674280391,0.00,559.56,577.39,148,-131.45,nan,-93,1
1674280451,0.00,572.06,589.89,148,-131.45,nan,-93,1
1674280575,0.00,819.27,837.11,148,-147.21,nan,-94,1
1674280768,100.00,734.91,752.74,148,77.44,77.16,-92,1
1674280828,0.00,819.27,837.11,148,-131.45,nan,-93,1
1674281151,68.20,819.27,837.11,148,11.32,5.68,-90,1
1674282894,0.00,559.56,577.39,148,-131.45,nan,-94,1
1674349266,0.00,477.18,495.02,148,-147.21,nan,-91,1
1674349329,0.00,475.47,493.30,148,-131.45,nan,-94,1
1674349770,0.00,474.36,492.19,148,-143.87,nan,-92,1
1674349834,99.21,487.86,505.69,148,77.44,76.97,-93,1
1674349897,0.00,700.13,717.96,148,-147.21,nan,-91,1
1674349957,99.21,487.86,505.69,148,77.44,76.97,-93,1
1674350081,99.21,487.86,505.69,148,77.44,76.97,-94,1
1674350393,99.21,487.86,505.69,148,77.44,76.97,-93,1
1674350645,0.00,487.86,505.69,148,-147.21,nan,-95,1
1674350769,49.98,474.36,492.19,148,11.32,1.28,-94,1
1674351512,99.21,487.86,505.69,148,77.44,76.97,-93,1
1674351698,0.00,474.36,492.19,148,-131.45,nan,-92,1
1674352264,0.00,700.13,717.96,148,-143.87,nan,-92,1
1674352528,0.00,477.18,495.02,148,-131.45,nan,-94,1
1674352712,0.00,700.13,717.96,148,-104.43,nan,-92,1
1674352986,0.00,482.60,500.43,148,-147.21,nan,-94,1
1674353469,0.00,482.60,500.43,148,-131.45,nan,-93,1
1674353539,0.00,482.60,500.43,148,-131.45,nan,-94,1
1674353849,0.00,482.60,500.43,148,-131.45,nan,-94,1
1674353909,94.75,469.25,487.08,148,77.44,75.87,-94,1
1674354096,0.00,472.04,489.87,148,-131.45,nan,-94,1
1674354159,0.00,482.60,500.43,148,-147.21,nan,-93,1
1674354219,94.75,469.25,487.08,148,77.44,75.87,-93,1
1674354283,94.75,469.25,487.08,148,77.44,75.87,-94,1
1674355228,0.00,469.25,487.08,148,-143.87,nan,-94,1
1674355406,0.00,470.34,488.17,148,-131.45,nan,-92,1
1674355593,0.00,692.70,710.53,148,-143.87,nan,-90,1
1674355720,0.00,472.04,489.87,148,-145.90,nan,-94,1
1674355843,68.20,692.70,710.53,148,11.32,5.68,-94,1
1674355906,0.00,469.25,487.08,148,-131.45,nan,-93,1
1674356155,99.21,482.60,500.43,148,77.44,76.97,-92,1
1674356281,0.00,692.70,710.53,148,-131.45,nan,-92,1
1674356471,0.00,620.72,638.55,148,-131.45,nan,-94,1
1674356531,0.00,482.60,500.43,148,-147.21,nan,-92,1
1674356591,0.00,482.60,500.43,148,-143.87,nan,-92,1
1674356843,0.00,469.25,487.08,148,-131.45,nan,-93,1
1674357030,0.00,469.25,487.08,148,-147.21,nan,-93,1
1674357093,0.00,692.70,710.53,148,-131.45,nan,-92,1
1674357172,94.75,469.25,487.08,148,77.44,75.87,-94,1
1674357229,99.21,477.35,495.18,148,77.44,76.97,-94,1
1674357536,0.00,685.27,703.10,148,-145.90,nan,-94,1
1674357596,100.00,647.96,665.79,148,77.44,77.16,-92,1
1674357719,0.00,477.35,495.18,148,-145.90,nan,-93,1
1674357782,0.00,477.35,495.18,148,-147.21,nan,-92,1
1674357842,100.00,685.27,703.10,148,77.44,77.16,-92,1
1674357905,95.70,466.90,484.73,148,77.44,76.11,-93,1
1674357965,0.00,464.13,481.97,148,-131.45,nan,-92,1
1674358025,0.00,685.27,703.10,148,-131.45,nan,-94,1
1674358085,0.00,477.35,495.18,148,-131.45,nan,-93,1
1674358146,0.00,477.35,495.18,148,-147.21,nan,-93,1
1674358335,0.00,647.96,665.79,148,-131.45,nan,-94,1
1674358524,0.00,477.35,495.18,148,-147.21,nan,-93,1
1674358586,0.00,464.13,481.97,148,-147.21,nan,-92,1
1674358650,94.75,464.13,481.97,148,77.44,75.87,-93,1
1674358773,42.86,477.35,495.18,148,-1.25,-12.28,-91,1
1674358833,99.21,477.35,495.18,148,77.44,76.97,-92,1
1674358893,0.00,466.90,484.73,148,-131.45,nan,-91,1
1674358954,0.00,477.35,495.18,148,-131.45,nan,-93,1
1674359080,0.00,466.90,484.73,148,-147.21,nan,-94,1
1674359140,94.75,464.13,481.97,148,77.44,75.87,-93,1
1674359200,0.00,464.13,481.97,148,-131.45,nan,-91,1
1674359261,0.00,685.27,703.10,148,-145.90,nan,-93,1
1674359321,0.00,685.27,703.10,148,-131.45,nan,-92,1
1674359381,0.00,477.35,495.18,148,-131.45,nan,-94,1
1674359441,94.75,464.13,481.97,148,77.44,75.87,-93,1
1674359501,0.00,477.35,495.18,148,-143.87,nan,-94,1
1674359625,94.75,464.13,481.97,148,77.44,75.87,-92,1
1674359685,0.00,464.13,481.97,148,-131.45,nan,-93,1
1674359766,0.00,477.35,495.18,148,-147.21,nan,-94,1
1674360000,0.00,477.35,495.18,148,-131.45,nan,-94,1
1674360126,0.00,685.27,703.10,148,-145.90,nan,-93,1
1674360250,74.78,477.35,495.18,148,43.17,37.70,-91,1
1674360376,0.00,466.90,484.73,148,-147.21,nan,-93,1
1674360442,0.00,500.90,518.73,148,-131.45,nan,-92,1
1674360502,0.00,477.35,495.18,148,-147.21,nan,-93,1
1674360629,99.21,477.35,495.18,148,77.44,76.97,-92,1
1674360755,0.00,515.16,532.99,148,-131.45,nan,-92,1
1674360815,0.00,600.88,618.72,148,-131.45,nan,-92,1
1674360939,0.00,487.03,504.86,148,-131.45,nan,-93,1
1674360999,0.00,464.13,481.97,148,-143.87,nan,-92,1
1674361312,0.00,464.13,481.97,148,-131.45,nan,-92,1
1674361456,0.00,477.35,495.18,148,-143.87,nan,-93,1
1674362179,0.00,472.09,489.92,148,-147.21,nan,-93,1
1674362302,0.00,677.83,695.67,148,-120.17,nan,-92,1
1674362362,0.00,472.09,489.92,148,-147.21,nan,-93,1
1674362422,66.72,640.90,658.74,148,11.32,5.36,-93,1
1674362483,0.00,472.09,489.92,148,-147.21,nan,-93,1
1674362606,0.00,472.09,489.92,148,-131.45,nan,-94,1
1674362669,0.00,461.76,479.59,148,-131.45,nan,-94,1
1674362732,0.00,459.02,476.85,148,-131.45,nan,-92,1
1674362798,0.00,459.02,476.85,148,-143.87,nan,-91,1
1674362861,0.00,472.09,489.92,148,-131.45,nan,-93,1
1674363176,0.00,472.09,489.92,148,-147.21,nan,-93,1
1674363245,0.00,677.83,695.67,148,-131.45,nan,-92,1
1674363366,0.00,459.02,476.85,148,-143.87,nan,-93,1
1674363435,0.00,472.09,489.92,148,-143.87,nan,-93,1
1674363574,0.00,677.83,695.67,148,-131.45,nan,-93,1
1674363682,0.00,459.02,476.85,148,-131.45,nan,-90,1
1674363743,0.00,472.09,489.92,148,-131.45,nan,-92,1
1674363803,0.00,472.09,489.92,148,-147.21,nan,-92,1
1674363863,0.00,472.09,489.92,148,-131.45,nan,-92,1
1674363986,0.00,472.09,489.92,148,-131.45,nan,-92,1
1674364119,0.00,459.02,476.85,148,-131.45,nan,-93,1
1674364239,0.00,459.02,476.85,148,-143.87,nan,-92,1
1674364299,0.00,459.02,476.85,148,-147.21,nan,-92,1
1674364359,0.00,472.09,489.92,148,-131.45,nan,-93,1
1674364482,99.21,472.09,489.92,148,77.44,76.97,-93,1
1674364543,94.75,459.02,476.85,148,77.44,75.87,-95,1
1674364603,98.83,607.31,625.14,148,43.17,42.93,-93,1
1674364664,95.70,461.76,479.59,148,77.44,76.11,-94,1
1674364727,0.00,472.09,489.92,148,-131.45,nan,-93,1
1674364976,0.00,677.83,695.67,148,-147.21,nan,-94,1
1674365039,94.75,459.02,476.85,148,77.44,75.87,-92,1
1674365099,0.00,472.09,489.92,148,-143.87,nan,-93,1
1674365163,0.00,677.83,695.67,148,-131.45,nan,-95,1
1674365226,0.00,459.02,476.85,148,-131.45,nan,-94,1
1674365289,0.00,459.02,476.85,148,-131.45,nan,-93,1
1674365412,0.00,459.02,476.85,148,-147.21,nan,-93,1
1674365472,100.00,472.09,489.92,148,168.93,165.90,-94,1
1674365851,0.00,670.40,688.23,148,-147.21,nan,-91,1
1674365977,0.00,489.88,507.71,148,-147.21,nan,-92,1
1674366038,0.00,670.40,688.23,148,-131.45,nan,-93,1
1674366350,99.21,466.84,484.67,148,77.44,76.97,-93,1
1674366540,94.75,453.91,471.74,148,77.44,75.87,-93,1
1674432812,0.00,377.33,395.16,148,-147.21,nan,-95,1
1674432872,0.00,388.10,405.93,148,-131.45,nan,-94,1
1674432932,0.00,388.10,405.93,148,-131.45,nan,-91,1
1674432992,0.00,377.33,395.16,148,-147.21,nan,-93,1
1674433053,0.00,377.33,395.16,148,-143.87,nan,-94,1
1674433113,100.00,559.11,576.95,148,77.44,77.16,-93,1
1674433173,0.00,559.11,576.95,148,-131.45,nan,-91,1
1674433234,0.00,377.33,395.16,148,-145.90,nan,-91,1
1674433294,99.21,388.10,405.93,148,77.44,76.97,-93,1
1674433354,0.00,559.11,576.95,148,-131.45,nan,-93,1
1674433416,0.00,377.33,395.16,148,-147.21,nan,-91,1
1674434361,100.00,500.17,518.00,148,172.33,169.14,-91,1
1674434487,71.62,377.33,395.16,148,43.17,36.91,-93,1
1674434610,71.89,373.10,390.93,148,43.17,36.98,-93,1
1674434673,0.00,374.45,392.28,148,-131.45,nan,-94,1
1674434992,0.00,372.23,390.06,148,-147.21,nan,-93,1
1674436472,99.21,382.86,400.69,148,77.44,76.97,-93,1
1674436595,50.40,374.45,392.28,148,11.32,1.39,-94,1
1674436655,74.78,382.86,400.69,148,43.17,37.70,-94,1
1674436844,0.00,382.86,400.69,148,-131.45,nan,-92,1
1674437096,0.00,382.86,400.69,148,-143.87,nan,-93,1
1674437283,0.00,374.45,392.28,148,-147.21,nan,-92,1
1674437343,99.21,382.86,400.69,148,77.44,76.97,-93,1
1674437532,0.00,551.71,569.54,148,-131.45,nan,-93,1
1674437655,99.21,382.86,400.69,148,77.44,76.97,-92,1
1674438289,0.00,382.86,400.69,148,-131.45,nan,-92,1
1674438541,0.00,372.23,390.06,148,-131.45,nan,-94,1
1674439746,0.00,367.13,384.96,148,-131.45,nan,-92,1
1674440080,99.21,377.61,395.44,148,77.44,76.97,-93,1
1674440191,0.00,377.61,395.44,148,-131.45,nan,-94,1
1674440444,99.21,377.61,395.44,148,77.44,76.97,-94,1
1674441011,0.00,367.13,384.96,148,-147.21,nan,-93,1
1674441652,0.00,377.61,395.44,148,-147.21,nan,-93,1
1674441715,49.98,367.13,384.96,148,11.32,1.28,-94,1
1674441907,0.00,377.61,395.44,148,-143.87,nan,-92,1
1674441967,74.78,377.61,395.44,148,43.17,37.70,-94,1
1674442153,0.00,369.32,387.15,148,-147.21,nan,-94,1
1674443335,0.00,372.37,390.20,148,-131.45,nan,-94,1
1674444023,0.00,480.11,497.94,148,-147.21,nan,-93,1
1674444089,0.00,372.37,390.20,148,-143.87,nan,-91,1
1674444150,0.00,372.37,390.20,148,-147.21,nan,-92,1
1674444345,0.00,364.19,382.03,148,-131.45,nan,-93,1
1674444466,99.21,372.37,390.20,148,77.44,76.97,-94,1
1674444592,0.00,372.37,390.20,148,-147.21,nan,-94,1
1674444778,0.00,480.11,497.94,148,-131.45,nan,-94,1
1674444841,0.00,536.89,554.73,148,-131.45,nan,-93,1
1674444901,0.00,536.89,554.73,148,-147.21,nan,-92,1
1674445153,99.21,372.37,390.20,148,77.44,76.97,-94,1
1674445348,0.00,362.03,379.86,148,-147.21,nan,-94,1
1674445530,0.00,372.37,390.20,148,-147.21,nan,-92,1
1674445719,0.00,372.37,390.20,148,-131.45,nan,-94,1
1674445905,0.00,372.37,390.20,148,-131.45,nan,-94,1
1674445970,0.00,536.89,554.73,148,-131.45,nan,-93,1
1674446157,0.00,362.03,379.86,148,-147.21,nan,-92,1
1674446280,0.00,536.89,554.73,148,-131.45,nan,-92,1
1674446340,0.00,362.03,379.86,148,-131.45,nan,-93,1
1674446403,0.00,372.37,390.20,148,-147.21,nan,-93,1
1674446469,100.00,372.37,390.20,148,184.72,180.94,-93,1
1674446718,0.00,372.37,390.20,148,-131.45,nan,-93,1
1674446908,0.00,372.37,390.20,148,-131.45,nan,-93,1
1674446968,52.67,536.89,554.73,148,-1.25,-9.69,-92,1
1674447094,0.00,372.37,390.20,148,-131.45,nan,-93,1
1674447157,0.00,372.37,390.20,148,-131.45,nan,-92,1
1674447280,0.00,362.03,379.86,148,-131.45,nan,-93,1
1674447406,0.00,529.49,547.32,148,-131.45,nan,-94,1
1674447595,0.00,356.93,374.77,148,-131.45,nan,-94,1
1674447722,0.00,356.93,374.77,148,-147.21,nan,-93,1
1674447790,0.00,356.93,374.77,148,-143.87,nan,-94,1
1674447845,0.00,356.93,374.77,148,-131.45,nan,-93,1
1674447908,0.00,529.49,547.32,148,-131.45,nan,-93,1
1674447970,0.00,367.13,384.96,148,-147.21,nan,-94,1
1674448031,51.92,367.13,384.96,148,11.32,1.81,-92,1
1674448099,0.00,473.43,491.26,148,-143.87,nan,-94,1
1674448154,0.00,367.13,384.96,148,-147.21,nan,-92,1
1674448214,0.00,356.93,374.77,148,-131.45,nan,-93,1
1674448295,0.00,357.77,375.60,148,-131.45,nan,-94,1
1674448340,99.21,367.13,384.96,148,77.44,76.97,-93,1
1674448466,0.00,529.49,547.32,148,-104.43,nan,-94,1
1674448527,0.00,359.07,376.90,148,-131.45,nan,-94,1
1674448653,0.00,356.93,374.77,148,-131.45,nan,-93,1
1674448713,100.00,529.49,547.32,148,184.72,180.94,-92,1
1674448776,0.00,529.49,547.32,148,-131.45,nan,-93,1
1674448838,68.20,529.49,547.32,148,11.32,5.68,-93,1
1674448899,0.00,500.08,517.91,148,-147.21,nan,-94,1
1674449151,0.00,500.08,517.91,148,-143.87,nan,-95,1
1674449211,0.00,529.49,547.32,148,-131.45,nan,-93,1
1674449464,0.00,529.49,547.32,148,-143.87,nan,-94,1
1674449596,0.00,529.49,547.32,148,-143.87,nan,-94,1
1674449719,0.00,359.07,376.90,148,-131.45,nan,-93,1
1674449781,0.00,367.13,384.96,148,-131.45,nan,-93,1
1674449907,0.00,367.13,384.96,148,-131.45,nan,-93,1
1674449973,0.00,367.13,384.96,148,-147.21,nan,-93,1
1674450042,0.00,367.13,384.96,148,-131.45,nan,-93,1
1674450413,0.00,359.07,376.90,148,-131.45,nan,-93,1
1674450475,0.00,359.07,376.90,148,-131.45,nan,-94,1
1674450665,53.25,374.61,392.45,148,11.32,2.16,-94,1
1674450857,99.21,367.13,384.96,148,77.44,76.97,-93,1
1674450919,0.00,356.93,374.77,148,-131.45,nan,-93,1
1674451112,94.75,356.93,374.77,148,77.44,75.87,-93,1
1674451175,0.00,367.13,384.96,148,-131.45,nan,-91,1
1674451300,0.00,367.13,384.96,148,-147.21,nan,-92,1
1674451369,0.00,367.13,384.96,148,-135.92,nan,-93,1
1674451424,0.00,359.07,376.90,148,-147.21,nan,-91,1
1674451493,0.00,367.13,384.96,148,-147.21,nan,-92,1
1674451547,100.00,529.49,547.32,148,43.17,43.16,-93,1
1674451800,0.00,361.89,379.72,148,-131.45,nan,-92,1
1674451862,0.00,353.94,371.77,148,-131.45,nan,-94,1
1674451943,0.00,353.94,371.77,148,-147.21,nan,-94,1
1674452052,100.00,522.09,539.92,148,77.44,77.16,-94,1
1674452115,0.00,522.09,539.92,148,-143.87,nan,-94,1
1674452238,0.00,522.09,539.92,148,-131.45,nan,-95,1
1674452344,0.00,351.84,369.67,148,-131.45,nan,-91,1
1674452368,99.21,361.89,379.72,148,77.44,76.97,-94,1
1674452431,0.00,522.09,539.92,148,-147.21,nan,-93,1
1674452563,0.00,361.89,379.72,148,-131.45,nan,-93,1
1674452683,0.00,361.89,379.72,148,-131.45,nan,-93,1
1674452752,0.00,361.89,379.72,148,-147.21,nan,-94,1
1674452870,94.75,351.84,369.67,148,77.44,75.87,-93,1
1674452996,0.00,522.09,539.92,148,-131.45,nan,-93,1
1674453117,0.00,361.89,379.72,148,-147.21,nan,-93,1
1674453370,100.00,600.10,617.93,148,77.44,77.16,-93,1
1674453502,0.00,351.84,369.67,148,-143.87,nan,-93,1
1674453622,99.21,361.89,379.72,148,77.44,76.97,-92,1
1674455170,0.00,351.84,369.67,148,-131.45,nan,-94,1
1674522615,0.00,403.83,421.66,148,-131.45,nan,-93,1
1674522742,0.00,270.37,288.20,148,-131.45,nan,-94,1
1674522802,0.00,271.99,289.82,148,-143.87,nan,-93,1
1674522862,0.00,271.99,289.82,148,-131.45,nan,-93,1
1674522922,0.00,278.13,295.97,148,-131.45,nan,-94,1
1674523046,100.00,403.83,421.66,148,77.44,77.16,-93,1
1674523106,0.00,271.99,289.82,148,-147.21,nan,-93,1
1674523175,0.00,278.13,295.97,148,-131.45,nan,-94,1
1674523230,0.00,403.83,421.66,148,-147.21,nan,-95,1
1674523296,0.00,270.37,288.20,148,-147.21,nan,-95,1
1674523356,0.00,270.37,288.20,148,-131.45,nan,-95,1
1674523419,0.00,403.83,421.66,148,-131.45,nan,-92,1
1674524095,0.00,270.37,288.20,148,-147.21,nan,-93,1
1674524158,0.00,278.13,295.97,148,-147.21,nan,-93,1
1674524221,0.00,271.99,289.82,148,-147.21,nan,-93,1
1674524534,0.00,278.13,295.97,148,-147.21,nan,-92,1
1674524723,0.00,265.28,283.11,148,-143.87,nan,-94,1
1674525093,51.92,272.91,290.74,148,11.32,1.81,-92,1
1674525159,0.00,272.91,290.74,148,-143.87,nan,-93,1
1674525282,0.00,272.91,290.74,148,-131.45,nan,-93,1
1674525342,0.00,272.91,290.74,148,-147.21,nan,-94,1
1674525405,0.00,272.91,290.74,148,-143.87,nan,-94,1
1674525532,51.92,272.91,290.74,148,11.32,1.81,-94,1
1674525791,0.00,272.91,290.74,148,-131.45,nan,-92,1
1674525851,95.70,266.87,284.71,148,77.44,76.11,-92,1
1674525914,0.00,266.87,284.71,148,-131.45,nan,-93,1
1674525974,0.00,265.28,283.11,148,-147.21,nan,-94,1
1674526105,0.00,265.28,283.11,148,-131.45,nan,-93,1
1674526168,0.00,396.45,414.28,148,-143.87,nan,-93,1
1674526550,0.00,265.28,283.11,148,-131.45,nan,-93,1
1674526616,0.00,272.91,290.74,148,-143.87,nan,-92,1
1674526996,94.75,265.28,283.11,148,77.44,75.87,-93,1
1674527251,0.00,265.28,283.11,148,-143.87,nan,-93,1
1674527440,0.00,272.91,290.74,148,-131.45,nan,-93,1
1674527501,0.00,272.91,290.74,148,-147.21,nan,-94,1
1674527561,0.00,266.87,284.71,148,-131.45,nan,-94,1
1674527624,0.00,272.91,290.74,148,-147.21,nan,-93,1
1674527747,0.00,272.91,290.74,148,-147.21,nan,-93,1
1674527870,0.00,272.91,290.74,148,-147.21,nan,-93,1
1674528060,0.00,272.91,290.74,148,-131.45,nan,-93,1
1674528120,0.00,373.76,391.59,148,-147.21,nan,-94,1
1674528183,99.21,272.91,290.74,148,77.44,76.97,-94,1
1674528315,95.70,266.87,284.71,148,77.44,76.11,-94,1
1674528372,94.75,265.28,283.11,148,77.44,75.87,-94,1
1674528432,0.00,272.91,290.74,148,-131.45,nan,-92,1
1674528492,100.00,396.45,414.28,148,77.44,77.16,-93,1
1674528682,0.00,272.91,290.74,148,-131.45,nan,-93,1
1674528808,0.00,265.28,283.11,148,-131.45,nan,-91,1
1674528934,0.00,272.91,290.74,148,-147.21,nan,-91,1
1674529312,94.75,260.20,278.03,148,77.44,75.87,-94,1
1674529372,100.00,389.08,406.91,148,77.44,77.16,-93,1
1674529435,0.00,267.68,285.51,148,-131.45,nan,-94,1
1674529558,0.00,267.68,285.51,148,-131.45,nan,-94,1
1674529621,99.21,267.68,285.51,148,77.44,76.97,-94,1
1674529681,94.75,260.20,278.03,148,77.44,75.87,-94,1
1674529742,0.00,260.20,278.03,148,-131.45,nan,-94,1
1674529804,0.00,260.20,278.03,148,-131.45,nan,-93,1
1674529864,0.00,452.16,470.00,148,-147.21,nan,-94,1
1674529925,0.00,389.08,406.91,148,-147.21,nan,-94,1
1674529985,0.00,260.20,278.03,148,-147.21,nan,-93,1
1674530108,0.00,460.23,478.06,148,-143.87,nan,-96,1
1674530171,0.00,389.08,406.91,148,-131.45,nan,-93,1
1674530234,0.00,267.68,285.51,148,-147.21,nan,-94,1
1674530294,0.00,389.08,406.91,148,-131.45,nan,-93,1
1674530357,0.00,267.68,285.51,148,-145.90,nan,-93,1
1674530483,0.00,260.20,278.03,148,-131.45,nan,-94,1
1674530546,0.00,366.75,384.58,148,-145.90,nan,-93,1
1674530669,0.00,389.08,406.91,148,-131.45,nan,-94,1
1674530729,0.00,267.68,285.51,148,-131.45,nan,-94,1
1674530790,0.00,267.68,285.51,148,-147.21,nan,-94,1
1674530850,0.00,260.20,278.03,148,-147.21,nan,-95,1
1674530913,0.00,261.76,279.59,148,-131.45,nan,-95,1
1674530973,51.92,267.68,285.51,148,11.32,1.81,-94,1
1674531099,100.00,389.08,406.91,148,77.44,77.16,-93,1
1674531168,0.00,267.68,285.51,148,-131.45,nan,-91,1
1674531228,0.00,267.68,285.51,148,-147.21,nan,-93,1
1674531294,0.00,260.20,278.03,148,-131.45,nan,-93,1
1674531354,0.00,267.68,285.51,148,-131.45,nan,-91,1
1674531417,0.00,260.20,278.03,148,-147.21,nan,-93,1
1674531478,0.00,389.08,406.91,148,-131.45,nan,-94,1
1674531673,0.00,267.68,285.51,148,-131.45,nan,-93,1
1674531733,0.00,267.68,285.51,148,-147.21,nan,-94,1
1674531854,0.00,267.68,285.51,148,-147.21,nan,-92,1
1674532040,0.00,267.68,285.51,148,-131.45,nan,-94,1
1674532100,95.70,261.76,279.59,148,77.44,76.11,-93,1
1674532164,0.00,389.08,406.91,148,-131.45,nan,-92,1
1674532226,94.75,260.20,278.03,148,77.44,75.87,-94,1
1674532287,0.00,267.68,285.51,148,-147.21,nan,-94,1
1674532347,0.00,267.68,285.51,148,-131.45,nan,-94,1
1674532471,99.21,267.68,285.51,148,77.44,76.97,-92,1
1674532534,0.00,267.68,285.51,148,-131.45,nan,-94,1
1674532594,0.00,260.20,278.03,148,-143.87,nan,-95,1
1674533453,51.92,262.45,280.28,148,11.32,1.81,-93,1
1674533642,0.00,262.45,280.28,148,-131.45,nan,-94,1
1674533783,100.00,381.70,399.53,148,77.44,77.16,-93,1
1674533833,0.00,381.70,399.53,148,-147.21,nan,-94,1
1674533893,0.00,255.11,272.94,148,-131.45,nan,-91,1
1674533953,71.62,255.11,272.94,148,43.17,36.91,-92,1
1674534939,99.21,262.45,280.28,148,77.44,76.97,-93,1
1674535146,0.00,256.64,274.48,148,-131.45,nan,-93,1
1674535314,74.78,262.45,280.28,148,43.17,37.70,-94,1
1674535568,0.00,255.11,272.94,148,-147.21,nan,-93,1
1674535881,0.00,262.45,280.28,148,-131.45,nan,-94,1
1674535941,0.00,262.45,280.28,148,-131.45,nan,-93,1
1674536073,0.00,359.75,377.58,148,-143.87,nan,-92,1
1674536131,0.00,262.45,280.28,148,-131.45,nan,-92,1
1674536445,0.00,262.45,280.28,148,-131.45,nan,-93,1
1674536523,95.70,256.64,274.48,148,77.44,76.11,-94,1
1674536761,0.00,267.85,285.68,148,-147.21,nan,-92,1
1674537070,51.92,262.45,280.28,148,11.32,1.81,-94,1
1674537256,0.00,262.45,280.28,148,-147.21,nan,-92,1
1674538001,0.00,333.34,351.17,148,-145.90,nan,-92,1
1674538131,0.00,251.53,269.36,148,-131.45,nan,-94,1
1674538254,0.00,250.03,267.86,148,-143.87,nan,-96,1
1674538506,0.00,374.32,392.16,148,-131.45,nan,-94,1
1674538570,0.00,250.03,267.86,148,-131.45,nan,-93,1
1674538630,0.00,251.53,269.36,148,-147.21,nan,-93,1
1674605924,99.21,178.91,196.74,148,77.44,76.97,-93,1
1674606180,71.62,173.84,191.67,148,43.17,36.91,-94,1
1674606616,0.00,256.51,274.34,148,-131.45,nan,-94,1
1674606881,0.00,256.51,274.34,148,-147.21,nan,-93,1
1674606986,100.00,226.95,244.78,148,77.44,77.16,-93,1
1674607046,0.00,168.77,186.60,148,-147.21,nan,-94,1
1674607358,0.00,173.69,191.52,148,-147.21,nan,-94,1
1674607548,0.00,256.51,274.34,148,-131.45,nan,-93,1
1674607671,100.00,256.51,274.34,148,77.44,77.16,-95,1
1674607735,0.00,168.77,186.60,148,-143.87,nan,-93,1
1674607861,0.00,256.51,274.34,148,-131.45,nan,-95,1
1674607924,0.00,169.80,187.63,148,-147.21,nan,-94,1
1674608177,99.21,173.69,191.52,148,77.44,76.97,-93,1
1674608240,100.00,256.51,274.34,148,169.22,166.18,-94,1
1674608301,0.00,173.69,191.52,148,-131.45,nan,-93,1
1674608620,0.00,168.77,186.60,148,-131.45,nan,-95,1
1674609058,0.00,256.51,274.34,148,-143.87,nan,-93,1
1674609307,51.92,173.69,191.52,148,11.32,1.81,-94,1
1674609377,0.00,240.86,258.69,148,-147.21,nan,-94,1
1674609620,0.00,168.77,186.60,148,-131.45,nan,-92,1
1674609746,0.00,173.69,191.52,148,-131.45,nan,-93,1
1674611671,0.00,249.16,266.99,148,-147.21,nan,-94,1
1674612101,0.00,249.16,266.99,148,-131.45,nan,-93,1
1674612228,0.00,168.48,186.31,148,-131.45,nan,-93,1
1674612420,74.78,168.48,186.31,148,43.17,37.70,-93,1
1674612481,0.00,168.48,186.31,148,-131.45,nan,-93,1
1674612611,0.00,163.70,181.53,148,-131.45,nan,-94,1
1674612734,95.70,164.69,182.52,148,77.44,76.11,-95,1
1674612865,0.00,163.70,181.53,148,-147.21,nan,-92,1
1674612986,0.00,163.70,181.53,148,-147.21,nan,-93,1
1674613107,99.21,168.48,186.31,148,77.44,76.97,-95,1
1674613170,0.00,168.48,186.31,148,-131.45,nan,-92,1
1674613843,0.00,168.48,186.31,148,-131.45,nan,-95,1
1674613903,51.92,168.48,186.31,148,11.32,1.81,-92,1
1674613963,94.75,163.70,181.53,148,77.44,75.87,-93,1
1674614399,100.00,249.16,266.99,148,43.17,43.16,-95,1
1674614459,0.00,168.48,186.31,148,-143.87,nan,-94,1
1674614522,0.00,163.70,181.53,148,-143.87,nan,-95,1
1674614582,0.00,220.31,238.14,148,-131.45,nan,-93,1
1674614643,100.00,233.88,251.71,148,77.44,77.16,-94,1
1674614767,0.00,249.16,266.99,148,-147.21,nan,-92,1
1674614827,99.21,168.48,186.31,148,77.44,76.97,-94,1
1674614888,0.00,168.48,186.31,148,-131.45,nan,-94,1
1674614951,0.00,241.81,259.64,148,-131.45,nan,-93,1
1674615011,0.00,158.62,176.46,148,-143.87,nan,-94,1
1674615390,0.00,163.26,181.09,148,-147.21,nan,-93,1
1674615516,0.00,163.26,181.09,148,-131.45,nan,-93,1
1674615576,94.75,158.62,176.46,148,77.44,75.87,-92,1
1674615698,0.00,159.59,177.42,148,-131.45,nan,-93,1
1674615822,0.00,163.26,181.09,148,-147.21,nan,-93,1
1674615949,0.00,163.26,181.09,148,-131.45,nan,-93,1
1674616075,0.00,158.62,176.46,148,-131.45,nan,-93,1
1674616135,0.00,158.62,176.46,148,-131.45,nan,-92,1
1674616259,0.00,163.26,181.09,148,-131.45,nan,-94,1
1674616320,0.00,158.62,176.46,148,-147.21,nan,-93,1
1674616506,0.00,241.81,259.64,148,-131.45,nan,-94,1
1674616572,0.00,241.81,259.64,148,-131.45,nan,-94,1
1674616635,0.00,158.62,176.46,148,-131.45,nan,-93,1
1674616695,0.00,158.62,176.46,148,-131.45,nan,-93,1
1674616758,0.00,241.81,259.64,148,-131.45,nan,-95,1
1674617011,100.00,241.81,259.64,148,77.44,77.16,-95,1
1674617135,0.00,158.62,176.46,148,-147.21,nan,-95,1
1674617198,94.75,158.62,176.46,148,77.44,75.87,-93,1
1674617387,0.00,241.81,259.64,148,-131.45,nan,-91,1
1674617447,0.00,176.77,194.60,148,-120.17,nan,-95,1
1674617760,0.00,158.62,176.46,148,-147.21,nan,-93,1
1674617884,0.00,163.26,181.09,148,-147.21,nan,-95,1
1674618193,0.00,163.26,181.09,148,-143.87,nan,-93,1
1674618318,100.00,241.81,259.64,148,43.17,43.16,-90,1
1674618441,0.00,158.62,176.46,148,-147.21,nan,-95,1
1674618504,0.00,226.90,244.73,148,-147.21,nan,-92,1
1674618625,0.00,226.90,244.73,148,-143.87,nan,-92,1
1674619482,99.21,158.05,175.88,148,77.44,76.97,-93,1
1674619543,0.00,158.05,175.88,148,-131.45,nan,-94,1
1674619603,0.00,154.49,172.32,148,-131.45,nan,-93,1
1675040423,0.00,990.42,1008.25,148,-131.45,nan,-93,1
1675043233,0.00,963.07,980.90,148,-147.21,nan,-92,1
1675046959,0.00,957.89,975.72,148,-147.21,nan,-94,1
1675049417,0.00,952.72,970.55,148,-143.87,nan,-92,1
1675050029,0.00,952.72,970.55,148,-131.45,nan,-93,1
1675053223,0.00,1064.81,1082.64,148,-131.45,nan,-92,1
1675053286,0.00,1249.39,1267.22,148,-131.45,nan,-93,1
1675053726,0.00,1390.00,1407.83,148,-131.45,nan,-91,1
1675054402,94.75,947.54,965.37,148,77.44,75.87,-92,1
1675056562,99.21,974.45,992.28,148,77.44,76.97,-92,1
1675058234,0.00,969.13,986.96,148,-131.45,nan,-92,1
1675058729,99.21,969.13,986.96,148,77.44,76.97,-93,1
1675058789,94.75,942.37,960.20,148,77.44,75.87,-92,1
1675059586,0.00,942.37,960.20,148,-131.45,nan,-93,1
1675060198,0.00,942.37,960.20,148,-131.45,nan,-92,1
1675060324,100.00,1382.44,1400.27,148,77.44,77.16,-94,1
1675060882,0.00,942.37,960.20,148,-131.45,nan,-92,1
1675061067,51.92,969.13,986.96,148,11.32,1.81,-92,1
1675063635,0.00,937.19,955.03,148,-143.87,nan,-93,1
1675063950,94.75,937.19,955.03,148,77.44,75.87,-92,1
1675124120,0.00,889.40,907.23,148,-131.45,nan,-93,1
1675124249,0.00,864.84,882.67,148,-131.45,nan,-92,1
1675124318,0.00,869.98,887.81,148,-147.21,nan,-94,1
1675124625,0.00,1269.18,1287.01,148,-143.87,nan,-93,1
1675124874,0.00,864.84,882.67,148,-147.21,nan,-93,1
1675124943,0.00,889.40,907.23,148,-131.45,nan,-94,1
1675125078,0.00,889.40,907.23,148,-88.68,nan,-94,1
1675125560,0.00,1269.18,1287.01,148,-131.45,nan,-93,1
1675126373,0.00,884.09,901.92,148,-131.45,nan,-93,1
1675126433,0.00,884.09,901.92,148,-131.45,nan,-93,1
1675126815,0.00,1261.64,1279.47,148,-147.21,nan,-91,1
1675126877,99.21,884.09,901.92,148,77.44,76.97,-94,1
1675126937,100.00,1261.64,1279.47,148,77.44,77.16,-94,1
1675127064,99.21,884.09,901.92,148,77.44,76.97,-94,1
1675127571,99.21,884.09,901.92,148,77.44,76.97,-92,1
1675128137,68.20,1261.64,1279.47,148,11.32,5.68,-93,1
1675128198,99.21,884.09,901.92,148,77.44,76.97,-92,1
1675128450,0.00,884.09,901.92,148,-147.21,nan,-95,1
1675132921,0.00,1187.73,1205.56,148,-143.87,nan,-92,1
1675134388,0.00,1254.10,1271.93,148,-143.87,nan,-95,1
1675134450,0.00,859.60,877.43,148,-131.45,nan,-92,1
1675134616,0.00,1254.10,1271.93,148,-131.45,nan,-94,1
1675134643,0.00,849.36,867.19,148,-143.87,nan,-93,1
1675135740,0.00,873.47,891.30,148,-147.21,nan,-92,1
1675135806,0.00,873.47,891.30,148,-143.87,nan,-94,1
1675136114,0.00,1246.56,1264.39,148,-131.45,nan,-92,1
1675136243,0.00,849.36,867.19,148,-147.21,nan,-93,1
1675214732,100.00,778.04,795.87,148,169.22,166.18,-94,1
1675215041,0.00,1111.13,1128.97,148,-147.21,nan,-93,1
1675215595,99.21,778.04,795.87,148,77.44,76.97,-94,1
1675216082,0.00,761.05,778.89,148,-131.45,nan,-93,1
1675216511,0.00,772.74,790.57,148,-131.45,nan,-93,1
1675216696,100.00,772.74,790.57,148,168.93,165.90,-91,1
1675216756,0.00,772.74,790.57,148,-131.45,nan,-93,1
1675218590,0.00,991.32,1009.15,148,-131.45,nan,-94,1
1675218650,0.00,753.16,770.99,148,-131.45,nan,-95,1
1675218774,0.00,755.87,773.71,148,-147.21,nan,-93,1
1675218842,0.00,772.74,790.57,148,-131.45,nan,-94,1
1675218897,94.75,751.41,769.24,148,77.44,75.87,-93,1
1675219020,0.00,833.60,851.43,148,-147.21,nan,-94,1
1675219090,0.00,755.87,773.71,148,-147.21,nan,-94,1
1675219144,0.00,751.41,769.24,148,-143.87,nan,-93,1
1675219328,0.00,772.74,790.57,148,-131.45,nan,-93,1
1675219394,100.00,1103.62,1121.46,148,77.44,77.16,-93,1
1675219460,0.00,751.41,769.24,148,-147.21,nan,-93,1
1675219645,0.00,772.74,790.57,148,-143.87,nan,-94,1
1675219832,0.00,772.74,790.57,148,-131.45,nan,-94,1
1675219956,0.00,772.74,790.57,148,-147.21,nan,-94,1
1675220079,94.75,751.41,769.24,148,77.44,75.87,-94,1
1675220139,0.00,751.41,769.24,148,-147.21,nan,-94,1
1675220199,0.00,772.74,790.57,148,-131.45,nan,-93,1
1675220259,0.00,772.74,790.57,148,-131.45,nan,-91,1
1675220319,95.70,755.87,773.71,148,77.44,76.11,-92,1
1675220382,0.00,751.41,769.24,148,-143.87,nan,-94,1
1675220443,0.00,751.41,769.24,148,-131.45,nan,-92,1
1675220511,0.00,767.45,785.28,148,-131.45,nan,-93,1
1675220566,0.00,1096.11,1113.95,148,-143.87,nan,-93,1
1675220690,0.00,746.26,764.09,148,-131.45,nan,-94,1
1675220750,0.00,767.45,785.28,148,-147.21,nan,-94,1
1675220810,100.00,767.45,785.28,148,168.93,165.90,-92,1
1675220873,100.00,1096.11,1113.95,148,77.44,77.16,-93,1
1675221055,0.00,767.45,785.28,148,-131.45,nan,-94,1
1675221115,0.00,1096.11,1113.95,148,-131.45,nan,-93,1
1675221175,0.00,746.26,764.09,148,-131.45,nan,-93,1
1675221238,0.00,746.26,764.09,148,-147.21,nan,-94,1
1675221362,0.00,746.26,764.09,148,-131.45,nan,-93,1
1675221425,0.00,767.45,785.28,148,-147.21,nan,-93,1
1675221485,0.00,750.70,768.53,148,-131.45,nan,-93,1
1675221548,0.00,767.45,785.28,148,-143.87,nan,-91,1
1675221608,99.21,767.45,785.28,148,77.44,76.97,-94,1
1675221668,0.00,750.70,768.53,148,-147.21,nan,-95,1
1675221976,0.00,1096.11,1113.95,148,-131.45,nan,-94,1
1675222039,51.92,767.45,785.28,148,11.32,1.81,-93,1
1675227605,0.00,1088.61,1106.44,148,-131.45,nan,-94,1
1675228056,71.62,741.11,758.94,148,43.17,36.91,-92,1
1675228371,0.00,762.15,779.98,148,-131.45,nan,-94,1
1675228432,0.00,741.11,758.94,148,-131.45,nan,-93,1
1675228558,0.00,1088.61,1106.44,148,-131.45,nan,-95,1
1675228620,0.00,745.52,763.35,148,-131.45,nan,-93,1
1675228746,0.00,762.15,779.98,148,-131.45,nan,-92,1
1675228810,0.00,762.15,779.98,148,-143.87,nan,-93,1
1675228873,0.00,762.15,779.98,148,-131.45,nan,-92,1
1675228996,0.00,1088.61,1106.44,148,-131.45,nan,-92,1
1675229619,0.00,1081.10,1098.93,148,-147.21,nan,-92,1
1675233554,0.00,751.57,769.40,148,-131.45,nan,-92,1
1675296526,99.21,677.55,695.38,148,77.44,76.97,-93,1
1675296586,0.00,1105.16,1122.99,148,-147.21,nan,-92,1
1675296899,0.00,658.84,676.67,148,-131.45,nan,-93,1
1675297879,0.00,672.26,690.10,148,-131.45,nan,-91,1
1675298326,0.00,653.70,671.53,148,-143.87,nan,-92,1
1675298789,0.00,734.72,752.55,148,-143.87,nan,-92,1
1675299026,0.00,862.90,880.73,148,-147.21,nan,-92,1
1675299278,0.00,672.26,690.10,148,-131.45,nan,-94,1
1675299464,0.00,672.26,690.10,148,-147.21,nan,-93,1
1675299971,99.21,672.26,690.10,148,77.44,76.97,-94,1
1675300034,99.21,672.26,690.10,148,77.44,76.97,-93,1
1675300098,0.00,657.59,675.42,148,-131.45,nan,-94,1
1675300923,0.00,653.70,671.53,148,-131.45,nan,-92,1
1675300984,0.00,653.70,671.53,148,-131.45,nan,-92,1
1675301126,99.21,672.26,690.10,148,77.44,76.97,-92,1
1675301237,0.00,672.26,690.10,148,-131.45,nan,-94,1
1675301301,0.00,961.18,979.02,148,-131.45,nan,-93,1
1675301493,0.00,961.18,979.02,148,-147.21,nan,-93,1
1675301685,0.00,961.18,979.02,148,-143.87,nan,-94,1
1675301874,0.00,653.70,671.53,148,-147.21,nan,-95,1
1675301997,0.00,961.18,979.02,148,-147.21,nan,-94,1
1675302066,0.00,653.70,671.53,148,-131.45,nan,-91,1
1675302443,71.62,648.57,666.40,148,43.17,36.91,-93,1
1675302506,0.00,666.98,684.81,148,-131.45,nan,-92,1
1675302567,99.21,666.98,684.81,148,77.44,76.97,-92,1
1675302754,0.00,699.76,717.60,148,-131.45,nan,-93,1
1675302814,0.00,856.15,873.98,148,-143.87,nan,-92,1
1675302877,0.00,666.98,684.81,148,-131.45,nan,-93,1
1675302937,0.00,666.98,684.81,148,-131.45,nan,-94,1
1675302997,0.00,666.98,684.81,148,-147.21,nan,-92,1
1675303057,0.00,666.98,684.81,148,-147.21,nan,-94,1
1675303118,0.00,648.57,666.40,148,-147.21,nan,-93,1
1675303179,0.00,666.98,684.81,148,-131.45,nan,-93,1
1675303309,0.00,666.98,684.81,148,-131.45,nan,-92,1
1675303372,0.00,666.98,684.81,148,-143.87,nan,-94,1
1675303434,0.00,953.70,971.53,148,-147.21,nan,-93,1
1675303494,0.00,666.98,684.81,148,-131.45,nan,-93,1
1675303682,0.00,666.98,684.81,148,-131.45,nan,-94,1
1675303744,0.00,953.70,971.53,148,-131.45,nan,-95,1
1675303805,0.00,652.42,670.25,148,-143.87,nan,-92,1
1675303928,0.00,652.42,670.25,148,-131.45,nan,-92,1
1675303989,94.75,648.57,666.40,148,77.44,75.87,-93,1
1675304113,0.00,648.57,666.40,148,-131.45,nan,-94,1
1675304236,0.00,648.57,666.40,148,-143.87,nan,-93,1
1675304300,0.00,648.57,666.40,148,-131.45,nan,-93,1
1675304424,99.21,666.98,684.81,148,77.44,76.97,-93,1
1675304484,0.00,648.57,666.40,148,-131.45,nan,-95,1
1675304610,100.00,902.73,920.56,148,77.44,77.16,-93,1
1675304670,74.78,666.98,684.81,148,43.17,37.70,-94,1
1675304731,0.00,648.57,666.40,148,-147.21,nan,-94,1
1675304921,0.00,666.98,684.81,148,-131.45,nan,-94,1
1675304981,94.75,648.57,666.40,148,77.44,75.87,-92,1
1675305108,0.00,728.95,746.78,148,-131.45,nan,-93,1
1675305169,0.00,953.70,971.53,148,-131.45,nan,-93,1
1675305230,100.00,902.73,920.56,148,77.44,77.16,-94,1
1675305417,0.00,666.98,684.81,148,-131.45,nan,-93,1
1675305477,99.21,666.98,684.81,148,77.44,76.97,-92,1
1675305537,0.00,856.15,873.98,148,-145.90,nan,-91,1
1675305600,100.00,953.70,971.53,148,77.44,77.16,-95,1
1675305661,49.98,648.57,666.40,148,11.32,1.28,-93,1
1675305721,0.00,666.98,684.81,148,-131.45,nan,-93,1
1675305847,0.00,648.57,666.40,148,-131.45,nan,-92,1
1675305910,0.00,953.70,971.53,148,-131.45,nan,-93,1
1675305970,52.67,953.70,971.53,148,-1.25,-9.69,-93,1
1675306031,74.78,666.98,684.81,148,43.17,37.70,-92,1
1675306091,0.00,648.57,666.40,148,-131.45,nan,-92,1
1675306151,0.00,666.98,684.81,148,-131.45,nan,-92,1
1675306337,94.75,648.57,666.40,148,77.44,75.87,-94,1
1675306397,0.00,643.43,661.26,148,-131.45,nan,-93,1
1675306461,0.00,643.43,661.26,148,-147.21,nan,-93,1
1675306587,0.00,643.43,661.26,148,-131.45,nan,-93,1
1675306650,0.00,643.43,661.26,148,-147.21,nan,-93,1
1675306779,0.00,643.43,661.26,148,-131.45,nan,-91,1
1675306839,0.00,849.40,867.24,148,-131.45,nan,-93,1
1675306902,94.75,643.43,661.26,148,77.44,75.87,-92,1
1675306971,0.00,661.70,679.53,148,-131.45,nan,-95,1
1675307026,0.00,946.22,964.05,148,-131.45,nan,-92,1
1675307149,0.00,647.25,665.09,148,-147.21,nan,-91,1
1675307210,0.00,643.43,661.26,148,-143.87,nan,-92,1
1675307270,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675307330,0.00,643.43,661.26,148,-143.87,nan,-92,1
1675307390,0.00,647.25,665.09,148,-131.45,nan,-92,1
1675307450,0.00,643.43,661.26,148,-131.45,nan,-90,1
1675307510,95.70,647.25,665.09,148,77.44,76.11,-94,1
1675307637,100.00,946.22,964.05,148,77.44,77.16,-95,1
1675307763,0.00,661.70,679.53,148,-147.21,nan,-93,1
1675307823,0.00,661.70,679.53,148,-131.45,nan,-93,1
1675307883,0.00,849.40,867.24,148,-147.21,nan,-93,1
1675307946,0.00,643.43,661.26,148,-131.45,nan,-94,1
1675308195,0.00,661.70,679.53,148,-131.45,nan,-92,1
1675308258,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675308318,0.00,661.70,679.53,148,-131.45,nan,-94,1
1675308442,0.00,849.40,867.24,148,-147.21,nan,-94,1
1675308502,0.00,946.22,964.05,148,-131.45,nan,-93,1
1675308562,100.00,895.63,913.46,148,77.44,77.16,-92,1
1675309000,0.00,643.43,661.26,148,-131.45,nan,-94,1
1675309060,0.00,643.43,661.26,148,-147.21,nan,-93,1
1675309121,100.00,946.22,964.05,148,43.17,43.16,-94,1
1675309181,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675309241,0.00,661.70,679.53,148,-147.21,nan,-92,1
1675309301,0.00,713.88,731.71,148,-147.21,nan,-93,1
1675309433,0.00,643.43,661.26,148,-143.87,nan,-94,1
1675309487,0.00,946.22,964.05,148,-131.45,nan,-93,1
1675309551,68.20,946.22,964.05,148,11.32,5.68,-93,1
1675309611,0.00,647.25,665.09,148,-147.21,nan,-93,1
1675309735,0.00,661.70,679.53,148,-147.21,nan,-93,1
1675309798,0.00,849.40,867.24,148,-147.21,nan,-92,1
1675309924,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675309987,0.00,661.70,679.53,148,-147.21,nan,-93,1
1675310047,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675310107,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675310167,51.92,661.70,679.53,148,11.32,1.81,-94,1
1675310230,0.00,661.70,679.53,148,-131.45,nan,-93,1
1675310290,99.21,661.70,679.53,148,77.44,76.97,-91,1
1675310350,0.00,647.25,665.09,148,-135.92,nan,-92,1
1675310410,0.00,661.70,679.53,148,-131.45,nan,-94,1
1675310470,0.00,643.43,661.26,148,-131.45,nan,-93,1
1675310660,100.00,946.22,964.05,148,77.44,77.16,-93,1
1675310720,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675310783,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675310843,0.00,656.42,674.25,148,-131.45,nan,-94,1
1675310903,0.00,642.09,659.92,148,-147.21,nan,-92,1
1675310963,94.75,638.30,656.13,148,77.44,75.87,-94,1
1675311160,0.00,638.30,656.13,148,-131.45,nan,-91,1
1675311217,100.00,938.74,956.57,148,77.44,77.16,-94,1
1675311277,51.92,656.42,674.25,148,11.32,1.81,-94,1
1675311463,0.00,656.42,674.25,148,-147.21,nan,-93,1
1675311526,100.00,656.42,674.25,148,169.22,166.18,-93,1
1675311777,0.00,656.42,674.25,148,-147.21,nan,-93,1
1675311840,68.20,938.74,956.57,148,11.32,5.68,-93,1
1675311900,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675311960,98.83,842.66,860.49,148,43.17,42.93,-94,1
1675312020,0.00,638.30,656.13,148,-131.45,nan,-93,1
1675312080,0.00,656.42,674.25,148,-131.45,nan,-92,1
1675312143,0.00,642.09,659.92,148,-143.87,nan,-93,1
1675312206,99.21,656.42,674.25,148,77.44,76.97,-94,1
1675312266,94.75,638.30,656.13,148,77.44,75.87,-92,1
1675312395,99.21,656.42,674.25,148,77.44,76.97,-93,1
1675312455,100.00,938.74,956.57,148,77.44,77.16,-92,1
1675312578,0.00,638.30,656.13,148,-147.21,nan,-93,1
1675312894,0.00,656.42,674.25,148,-147.21,nan,-93,1
1675312954,0.00,938.74,956.57,148,-131.45,nan,-92,1
1675313014,0.00,656.42,674.25,148,-147.21,nan,-94,1
1675313074,0.00,656.42,674.25,148,-131.45,nan,-92,1
1675313198,0.00,938.74,956.57,148,-131.45,nan,-94,1
1675313258,0.00,638.30,656.13,148,-147.21,nan,-91,1
1675313321,0.00,656.42,674.25,148,-147.21,nan,-93,1
1675313381,0.00,938.74,956.57,148,-131.45,nan,-93,1
1675313441,100.00,842.66,860.49,148,77.44,77.16,-94,1
1675313501,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675313627,100.00,638.30,656.13,148,184.72,180.94,-92,1
1675313688,0.00,656.42,674.25,148,-131.45,nan,-94,1
1675313749,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675313935,99.21,656.42,674.25,148,77.44,76.97,-93,1
1675314059,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675314375,49.98,638.30,656.13,148,11.32,1.28,-94,1
1675314435,0.00,888.53,906.36,148,-128.59,nan,-93,1
1675314624,0.00,938.74,956.57,148,-147.21,nan,-93,1
1675314684,0.00,842.66,860.49,148,-131.45,nan,-93,1
1675314876,0.00,656.42,674.25,148,-131.45,nan,-92,1
1675315071,0.00,931.26,949.09,148,-147.21,nan,-94,1
1675315128,99.21,651.14,668.97,148,77.44,76.97,-95,1
1675315378,0.00,651.14,668.97,148,-131.45,nan,-92,1
1675315441,100.00,931.26,949.09,148,168.93,165.90,-94,1
1675315504,0.00,633.16,650.99,148,-147.21,nan,-93,1
1675315627,51.92,651.14,668.97,148,11.32,1.81,-93,1
1675315705,0.00,931.26,949.09,148,-147.21,nan,-92,1
1675316069,0.00,835.91,853.75,148,-147.21,nan,-95,1
1675316508,0.00,633.16,650.99,148,-131.45,nan,-93,1
1675316634,0.00,636.93,654.76,148,-131.45,nan,-91,1
1675316757,0.00,651.14,668.97,148,-147.21,nan,-94,1
1675316947,0.00,633.16,650.99,148,-143.87,nan,-93,1
1675317133,99.21,651.14,668.97,148,77.44,76.97,-94,1
1675317632,0.00,881.43,899.26,148,-131.45,nan,-92,1
1675317756,0.00,651.14,668.97,148,-131.45,nan,-92,1
1675317819,99.21,651.14,668.97,148,77.44,76.97,-92,1
1675317880,0.00,651.14,668.97,148,-131.45,nan,-93,1
1676347751,100.00,995.11,1012.94,148,77.44,77.16,-92,1
1676679177,0.00,477.64,495.47,148,-147.21,nan,-93,1
1676679615,0.00,477.64,495.47,148,-147.21,nan,-94,1
1676679860,0.00,321.23,339.06,148,-147.21,nan,-92,1
1676679966,0.00,323.15,340.98,148,-143.87,nan,-94,1
1676680050,0.00,321.23,339.06,148,-147.21,nan,-93,1
1676680110,0.00,330.42,348.25,148,-147.21,nan,-94,1
1676680178,94.75,321.23,339.06,148,77.44,75.87,-92,1
1676680239,0.00,477.64,495.47,148,-131.45,nan,-94,1
1676680304,0.00,330.42,348.25,148,-147.21,nan,-93,1
1676680554,0.00,321.23,339.06,148,-131.45,nan,-93,1
1676680614,0.00,330.42,348.25,148,-147.21,nan,-92,1
1676680675,0.00,330.42,348.25,148,-131.45,nan,-92,1
1676680736,0.00,321.23,339.06,148,-131.45,nan,-94,1
1676680796,0.00,325.18,343.02,148,-131.45,nan,-92,1
1676680856,0.00,325.18,343.02,148,-147.21,nan,-93,1
1676681174,0.00,325.18,343.02,148,-131.45,nan,-93,1
1676681301,0.00,325.18,343.02,148,-131.45,nan,-92,1
1676681370,0.00,470.25,488.08,148,-147.21,nan,-95,1
1676681431,0.00,325.18,343.02,148,-147.21,nan,-93,1
1676681491,0.00,325.18,343.02,148,-147.21,nan,-92,1
1676681617,0.00,325.18,343.02,148,-147.21,nan,-91,1
1676681677,0.00,316.13,333.96,148,-131.45,nan,-94,1
1676681737,0.00,316.13,333.96,148,-131.45,nan,-93,1
1676681797,0.00,325.18,343.02,148,-147.21,nan,-93,1
1676681923,0.00,325.18,343.02,148,-147.21,nan,-91,1
1676681983,0.00,470.25,488.08,148,-147.21,nan,-93,1
1676682046,99.21,325.18,343.02,148,77.44,76.97,-92,1
1676682106,0.00,325.18,343.02,148,-147.21,nan,-93,1
1676682167,0.00,470.25,488.08,148,-147.21,nan,-93,1
1676682235,99.21,325.18,343.02,148,77.44,76.97,-94,1
1676682290,0.00,316.13,333.96,148,-147.21,nan,-94,1
1676682350,0.00,318.03,335.86,148,-147.21,nan,-94,1
1676682413,0.00,325.18,343.02,148,-131.45,nan,-92,1
1676682473,0.00,325.18,343.02,148,-131.45,nan,-92,1
1676682534,100.00,318.03,335.86,148,184.72,180.94,-91,1
1676682636,0.00,470.25,488.08,148,-131.45,nan,-93,1
1676682726,0.00,470.25,488.08,148,-131.45,nan,-93,1
1676682850,99.21,325.18,343.02,148,77.44,76.97,-93,1
1676682910,0.00,316.13,333.96,148,-147.21,nan,-95,1
1676683036,0.00,316.13,333.96,148,-131.45,nan,-95,1
1676683099,0.00,316.13,333.96,148,-131.45,nan,-93,1
1676683165,0.00,325.18,343.02,148,-131.45,nan,-93,1
1676683288,0.00,325.18,343.02,148,-104.43,nan,-92,1
1676683348,74.78,325.18,343.02,148,43.17,37.70,-92,1
1676683408,0.00,316.13,333.96,148,-131.45,nan,-93,1
1676683471,0.00,316.13,333.96,148,-147.21,nan,-92,1
1676683531,0.00,325.18,343.02,148,-143.87,nan,-93,1
1676683592,0.00,470.25,488.08,148,-131.45,nan,-93,1
1676683652,0.00,325.18,343.02,148,-147.21,nan,-94,1
1676683712,0.00,316.13,333.96,148,-131.45,nan,-93,1
1676683778,0.00,325.18,343.02,148,-147.21,nan,-91,1
1676683838,0.00,316.13,333.96,148,-131.45,nan,-92,1
1676683898,0.00,316.13,333.96,148,-131.45,nan,-91,1
1676683958,0.00,316.13,333.96,148,-131.45,nan,-93,1
1676684024,0.00,325.18,343.02,148,-131.45,nan,-92,1
1676684087,74.78,325.18,343.02,148,43.17,37.70,-93,1
1676684150,100.00,470.25,488.08,148,77.44,77.16,-92,1
1676684210,95.70,318.03,335.86,148,77.44,76.11,-93,1
1676684270,0.00,318.03,335.86,148,-131.45,nan,-94,1
1676684393,0.00,325.18,343.02,148,-147.21,nan,-92,1
1676684453,99.21,325.18,343.02,148,77.44,76.97,-94,1
1676684513,99.21,325.18,343.02,148,77.44,76.97,-93,1
1676684576,0.00,325.18,343.02,148,-147.21,nan,-95,1
1676684636,0.00,318.03,335.86,148,-131.45,nan,-93,1
1676684699,94.75,316.13,333.96,148,77.44,75.87,-93,1
1676684822,0.00,316.13,333.96,148,-131.45,nan,-92,1
1676684882,0.00,325.18,343.02,148,-147.21,nan,-92,1
1676684943,94.75,316.13,333.96,148,77.44,75.87,-93,1
1676685003,0.00,325.18,343.02,148,-147.21,nan,-94,1
1676685132,0.00,311.04,328.87,148,-131.45,nan,-93,1
1676685194,0.00,312.90,330.73,148,-147.21,nan,-94,1
1676685255,0.00,436.81,454.64,148,-131.45,nan,-94,1
1676685315,0.00,462.86,480.69,148,-143.87,nan,-94,1
1676685375,64.93,413.28,431.11,148,11.32,4.97,-94,1
1676685499,0.00,319.95,337.78,148,-131.45,nan,-92,1
1676685559,0.00,319.95,337.78,148,-131.45,nan,-94,1
1676685622,0.00,462.86,480.69,148,-131.45,nan,-94,1
1676685683,0.00,319.95,337.78,148,-147.21,nan,-94,1
1676685932,99.21,319.95,337.78,148,77.44,76.97,-93,1
1676685995,100.00,462.86,480.69,148,77.44,77.16,-95,1
1676686055,0.00,462.86,480.69,148,-131.45,nan,-92,1
1676686179,99.21,319.95,337.78,148,77.44,76.97,-94,1
1676686302,0.00,311.04,328.87,148,-131.45,nan,-93,1
1676686363,99.21,319.95,337.78,148,77.44,76.97,-94,1
1676686426,0.00,319.95,337.78,148,-131.45,nan,-94,1
1676686486,0.00,319.95,337.78,148,-143.87,nan,-94,1
1676686547,0.00,319.95,337.78,148,-147.21,nan,-93,1
1676686671,0.00,319.95,337.78,148,-131.45,nan,-92,1
1676686731,0.00,319.95,337.78,148,-131.45,nan,-93,1
1676686791,0.00,311.77,329.60,148,-131.45,nan,-94,1
1676686917,0.00,319.95,337.78,148,-131.45,nan,-94,1
1676687043,0.00,319.95,337.78,148,-131.45,nan,-94,1
1676687104,0.00,462.86,480.69,148,-131.45,nan,-95,1
1676687165,49.98,311.04,328.87,148,11.32,1.28,-93,1
1676687228,99.21,319.95,337.78,148,77.44,76.97,-94,1
1676687291,0.00,319.95,337.78,148,-147.21,nan,-93,1
1676687415,100.00,436.81,454.64,148,77.44,77.16,-93,1
1676687475,94.75,311.04,328.87,148,77.44,75.87,-93,1
1676687538,0.00,319.95,337.78,148,-147.21,nan,-92,1
1676687598,95.70,312.90,330.73,148,77.44,76.11,-94,1
1676687661,0.00,319.95,337.78,148,-147.21,nan,-95,1
1676687784,0.00,319.95,337.78,148,-131.45,nan,-92,1
1676687847,0.00,312.90,330.73,148,-143.87,nan,-92,1
1676687907,0.00,319.95,337.78,148,-131.45,nan,-93,1
1676687967,99.21,319.95,337.78,148,77.44,76.97,-95,1
1676688028,0.00,319.95,337.78,148,-131.45,nan,-95,1
1676688088,94.75,311.04,328.87,148,77.44,75.87,-93,1
1676688148,0.00,319.95,337.78,148,-131.45,nan,-94,1
1676688208,0.00,311.04,328.87,148,-131.45,nan,-93,1
1676688271,0.00,533.22,551.05,148,-131.45,nan,-92,1
1676688331,0.00,312.90,330.73,148,-143.87,nan,-94,1
1676688391,0.00,319.95,337.78,148,-131.45,nan,-92,1
1676688452,0.00,311.04,328.87,148,-147.21,nan,-94,1
1676688521,0.00,319.95,337.78,148,-131.45,nan,-93,1
1676688575,0.00,311.04,328.87,148,-131.45,nan,-94,1
1676688698,0.00,462.86,480.69,148,-147.21,nan,-94,1
1676688821,0.00,462.86,480.69,148,-131.45,nan,-93,1
1676688881,0.00,319.95,337.78,148,-131.45,nan,-94,1
1676689007,0.00,311.04,328.87,148,-143.87,nan,-91,1
1676689070,0.00,319.95,337.78,148,-131.45,nan,-95,1
1676689130,0.00,462.86,480.69,148,-131.45,nan,-92,1
1676689190,0.00,326.49,344.32,148,-131.45,nan,-95,1
1676689250,0.00,311.04,328.87,148,-131.45,nan,-92,1
1676689313,0.00,311.04,328.87,148,-131.45,nan,-94,1
1676689499,94.75,305.95,323.78,148,77.44,75.87,-92,1
1676689559,0.00,314.71,332.55,148,-131.45,nan,-94,1
1676689620,0.00,307.78,325.61,148,-131.45,nan,-93,1
1676689869,0.00,314.71,332.55,148,-147.21,nan,-91,1
1676689929,0.00,455.47,473.30,148,-131.45,nan,-94,1
1676689989,0.00,314.71,332.55,148,-147.21,nan,-92,1
1676690050,94.75,305.95,323.78,148,77.44,75.87,-94,1
1676690110,0.00,314.71,332.55,148,-147.21,nan,-94,1
1676690170,94.75,305.95,323.78,148,77.44,75.87,-91,1
1676690231,0.00,314.71,332.55,148,-143.87,nan,-94,1
1676690355,0.00,305.95,323.78,148,-143.87,nan,-93,1
1676690415,100.00,406.61,424.44,148,77.44,77.16,-92,1
1676690475,100.00,429.79,447.63,148,77.44,77.16,-93,1
1676690539,0.00,314.71,332.55,148,-131.45,nan,-94,1
1676690599,0.00,314.71,332.55,148,-147.21,nan,-92,1
1676690785,0.00,305.95,323.78,148,-131.45,nan,-92,1
1676690845,0.00,306.67,324.50,148,-147.21,nan,-93,1
1676690905,0.00,305.95,323.78,148,-131.45,nan,-94,1
1676691029,0.00,305.95,323.78,148,-131.45,nan,-93,1
1676691089,0.00,314.71,332.55,148,-131.45,nan,-92,1
1676691149,0.00,305.95,323.78,148,-88.68,nan,-93,1
1676691272,0.00,306.67,324.50,148,-131.45,nan,-94,1
1676691333,0.00,314.71,332.55,148,-147.21,nan,-93,1
1676691396,0.00,314.71,332.55,148,-147.21,nan,-93,1
1676691458,94.75,305.95,323.78,148,77.44,75.87,-93,1
1676691519,0.00,455.47,473.30,148,-131.45,nan,-93,1
1676691584,99.21,314.71,332.55,148,77.44,76.97,-94,1
1676691644,41.72,307.78,325.61,148,-1.25,-12.61,-93,1
1676691704,99.21,314.71,332.55,148,77.44,76.97,-93,1
1676691765,0.00,406.61,424.44,148,-131.45,nan,-93,1
1676691825,0.00,314.71,332.55,148,-131.45,nan,-93,1
1676691885,0.00,305.95,323.78,148,-147.21,nan,-92,1
1676691945,0.00,314.71,332.55,148,-143.87,nan,-94,1
1676692005,0.00,330.39,348.22,148,-147.21,nan,-94,1
1676692065,0.00,305.95,323.78,148,-131.45,nan,-93,1
1676692126,95.70,307.78,325.61,148,77.44,76.11,-92,1
1676692186,0.00,455.47,473.30,148,-131.45,nan,-93,1
1676692246,0.00,314.71,332.55,148,-143.87,nan,-94,1
1676692307,0.00,305.95,323.78,148,-131.45,nan,-94,1
1676692370,0.00,312.20,330.03,148,-131.45,nan,-94,1
1676692430,0.00,306.67,324.50,148,-131.45,nan,-94,1
1676692556,0.00,314.71,332.55,148,-145.90,nan,-94,1
1676692618,0.00,305.95,323.78,148,-147.21,nan,-93,1
1676692742,0.00,307.78,325.61,148,-143.87,nan,-95,1
1676692808,0.00,307.78,325.61,148,-131.45,nan,-94,1
1676692935,0.00,455.47,473.30,148,-131.45,nan,-93,1
1676692995,0.00,536.52,554.35,148,-147.21,nan,-92,1
1676693122,99.21,314.71,332.55,148,77.44,76.97,-94,1
1676693246,0.00,305.95,323.78,148,-131.45,nan,-93,1
1676693306,0.00,455.47,473.30,148,-131.45,nan,-93,1
1676693366,0.00,314.71,332.55,148,-147.21,nan,-92,1
1676693429,0.00,305.95,323.78,148,-131.45,nan,-94,1
1676693492,0.00,314.71,332.55,148,-131.45,nan,-93,1
1676693678,0.00,422.78,440.61,148,-131.45,nan,-95,1
1676693741,0.00,300.86,318.69,148,-131.45,nan,-93,1
1676693804,0.00,309.48,327.31,148,-131.45,nan,-92,1
1676693868,0.00,422.78,440.61,148,-147.21,nan,-93,1
1676693931,0.00,399.94,417.77,148,-131.45,nan,-92,1
1676693994,99.21,309.48,327.31,148,77.44,76.97,-94,1
1676694054,71.62,300.86,318.69,148,43.17,36.91,-93,1
1676694114,0.00,300.86,318.69,148,-131.45,nan,-93,1
1676694237,0.00,309.48,327.31,148,-147.21,nan,-93,1
1676694424,0.00,302.66,320.49,148,-131.45,nan,-93,1
1676694610,0.00,448.08,465.91,148,-131.45,nan,-92,1
1676694673,0.00,309.48,327.31,148,-131.45,nan,-94,1
1676694859,0.00,300.86,318.69,148,-131.45,nan,-94,1
1676694919,0.00,300.86,318.69,148,-131.45,nan,-93,1
1676695168,0.00,448.08,465.91,148,-147.21,nan,-91,1
1676695228,0.00,309.48,327.31,148,-143.87,nan,-93,1
1676695291,0.00,309.48,327.31,148,-147.21,nan,-91,1
1676695477,99.21,309.48,327.31,148,77.44,76.97,-93,1
1676695538,0.00,309.48,327.31,148,-143.87,nan,-93,1
1676695598,51.92,309.48,327.31,148,11.32,1.81,-92,1
1676695658,0.00,300.86,318.69,148,-131.45,nan,-93,1
1676695718,0.00,309.48,327.31,148,-131.45,nan,-92,1
1676695782,0.00,448.08,465.91,148,-143.87,nan,-93,1
1676695842,0.00,300.86,318.69,148,-147.21,nan,-94,1
1676695902,95.70,302.66,320.49,148,77.44,76.11,-95,1
1676695963,0.00,448.08,465.91,148,-131.45,nan,-94,1
1676696026,0.00,300.86,318.69,148,-147.21,nan,-93,1
1676696214,0.00,448.08,465.91,148,-147.21,nan,-91,1
1676696401,0.00,528.03,545.86,148,-147.21,nan,-93,1
1676696464,0.00,309.48,327.31,148,-131.45,nan,-93,1
1676696524,94.75,300.86,318.69,148,77.44,75.87,-93,1
1676696590,68.20,448.08,465.91,148,11.32,5.68,-93,1
1676696650,100.00,315.82,333.65,148,77.44,77.16,-91,1
1676696713,0.00,300.86,318.69,148,-131.45,nan,-93,1
1676696962,0.00,448.08,465.91,148,-147.21,nan,-93,1
1676697022,94.75,300.86,318.69,148,77.44,75.87,-93,1
1676697085,0.00,302.66,320.49,148,-131.45,nan,-93,1
1676697145,94.75,300.86,318.69,148,77.44,75.87,-94,1
1676697205,0.00,422.78,440.61,148,-147.21,nan,-93,1
1676697265,0.00,422.78,440.61,148,-131.45,nan,-93,1
1676697325,0.00,448.08,465.91,148,-131.45,nan,-93,1
1676697385,99.21,309.48,327.31,148,77.44,76.97,-92,1
1676697445,0.00,422.78,440.61,148,-131.45,nan,-91,1
1676697505,0.00,309.48,327.31,148,-81.36,nan,-94,1
1676697568,0.00,300.86,318.69,148,-147.21,nan,-92,1
1676697628,0.00,309.48,327.31,148,-147.21,nan,-93,1
1676697688,0.00,309.48,327.31,148,-131.45,nan,-93,1
1676697770,0.00,309.48,327.31,148,-147.21,nan,-93,1
1676697875,0.00,309.48,327.31,148,-131.45,nan,-93,1
1676697938,0.00,516.75,534.58,148,-147.21,nan,-94,1
1676697998,0.00,295.77,313.60,148,-131.45,nan,-92,1
1676698058,0.00,301.82,319.65,148,-131.45,nan,-93,1
1676698121,49.98,295.77,313.60,148,11.32,1.28,-93,1
1676698182,95.70,297.54,315.37,148,77.44,76.11,-94,1
1676698305,0.00,304.25,322.08,148,-131.45,nan,-91,1
1676698368,0.00,304.25,322.08,148,-131.45,nan,-93,1
1676698428,0.00,304.25,322.08,148,-147.21,nan,-93,1
1676698551,0.00,295.77,313.60,148,-131.45,nan,-93,1
1676698867,0.00,440.69,458.52,148,-131.45,nan,-94,1
1676698927,0.00,304.25,322.08,148,-131.45,nan,-94,1
1676699324,99.21,304.25,322.08,148,77.44,76.97,-93,1
1676699747,0.00,440.69,458.52,148,-147.21,nan,-93,1
1676699808,0.00,297.54,315.37,148,-131.45,nan,-92,1
1676699935,0.00,304.25,322.08,148,-143.87,nan,-94,1
1676700058,100.00,333.02,350.85,148,77.44,77.16,-94,1
1676700940,0.00,304.25,322.08,148,-143.87,nan,-94,1
1676767082,0.00,214.42,232.25,148,-131.45,nan,-91,1
1676767145,0.00,322.68,340.51,148,-147.21,nan,-92,1
1676767395,0.00,214.42,232.25,148,-104.43,nan,-90,1
1676768087,0.00,286.71,304.54,148,-143.87,nan,-92,1
1676768213,0.00,214.42,232.25,148,-147.21,nan,-91,1
1676768277,100.00,322.68,340.51,148,77.44,77.16,-91,1
1676768529,99.21,220.62,238.45,148,77.44,76.97,-93,1
1676768589,99.21,220.62,238.45,148,77.44,76.97,-92,1
1676768650,95.70,215.71,233.54,148,77.44,76.11,-93,1
1676768900,0.00,322.68,340.51,148,-131.45,nan,-91,1
1676769027,0.00,322.68,340.51,148,-131.45,nan,-91,1
1676769216,0.00,214.42,232.25,148,-131.45,nan,-92,1
1676769342,0.00,220.62,238.45,148,-147.21,nan,-93,1
1676769402,99.21,220.62,238.45,148,77.44,76.97,-91,1
1676769462,0.00,220.62,238.45,148,-147.21,nan,-92,1
1676769652,0.00,220.62,238.45,148,-143.87,nan,-92,1
1676769712,100.00,286.71,304.54,148,77.44,77.16,-94,1
1676769836,0.00,303.70,321.53,148,-131.45,nan,-91,1
1676769898,0.00,280.20,298.03,148,-147.21,nan,-92,1
1676770088,0.00,214.42,232.25,148,-147.21,nan,-93,1
1676770216,99.21,220.62,238.45,148,77.44,76.97,-94,1
1676770404,0.00,220.62,238.45,148,-131.45,nan,-94,1
1676770468,100.00,280.20,298.03,148,77.44,77.16,-92,1
1676770652,99.21,220.62,238.45,148,77.44,76.97,-92,1
1676770775,0.00,322.68,340.51,148,-143.87,nan,-90,1
1676770836,0.00,214.42,232.25,148,-131.45,nan,-92,1
1676771028,100.00,280.06,297.89,148,77.44,77.16,-92,1
1676771212,0.00,210.60,228.43,148,-147.21,nan,-91,1
1676771272,0.00,315.32,333.15,148,-131.45,nan,-92,1
1676771335,0.00,215.39,233.23,148,-147.21,nan,-92,1
1676771396,0.00,315.32,333.15,148,-147.21,nan,-91,1
1676771891,0.00,209.34,227.17,148,-131.45,nan,-93,1
1676771973,99.21,215.39,233.23,148,77.44,76.97,-91,1
1676772018,0.00,215.39,233.23,148,-147.21,nan,-92,1
1676772270,99.21,215.39,233.23,148,77.44,76.97,-92,1
1676772333,0.00,215.39,233.23,148,-147.21,nan,-90,1
1676772456,0.00,280.06,297.89,148,-143.87,nan,-92,1
1676772773,0.00,315.32,333.15,148,-120.17,nan,-92,1
1676773091,0.00,315.32,333.15,148,-131.45,nan,-94,1
1676773345,0.00,215.39,233.23,148,-131.45,nan,-92,1
1676773469,0.00,209.34,227.17,148,-147.21,nan,-93,1
1676773592,94.75,209.34,227.17,148,77.44,75.87,-94,1
1676773655,0.00,215.39,233.23,148,-131.45,nan,-91,1
1676773718,0.00,209.34,227.17,148,-131.45,nan,-92,1
1676773778,0.00,315.32,333.15,148,-131.45,nan,-93,1
1676773838,100.00,366.68,384.52,148,169.22,166.18,-93,1
1676773899,0.00,215.39,233.23,148,-131.45,nan,-92,1
1676773959,51.92,215.39,233.23,148,11.32,1.81,-93,1
1676774205,0.00,215.39,233.23,148,-147.21,nan,-91,1
1676774268,0.00,209.34,227.17,148,-147.21,nan,-92,1
1676774582,0.00,210.60,228.43,148,-131.45,nan,-91,1
1676774642,74.78,215.39,233.23,148,43.17,37.70,-91,1
1676774702,0.00,215.39,233.23,148,-131.45,nan,-92,1
1676774763,0.00,209.34,227.17,148,-131.45,nan,-91,1
1676774887,0.00,209.34,227.17,148,-131.45,nan,-91,1
1676774950,0.00,215.39,233.23,148,-147.21,nan,-92,1
1676775010,0.00,209.34,227.17,148,-147.21,nan,-91,1
1676775133,0.00,215.39,233.23,148,-147.21,nan,-92,1
1676775318,0.00,307.95,325.79,148,-131.45,nan,-92,1
1676775502,0.00,204.26,222.09,148,-147.21,nan,-91,1
1676775563,71.62,204.26,222.09,148,43.17,36.91,-92,1
1676775627,0.00,210.17,228.01,148,-131.45,nan,-94,1
1676775709,0.00,210.17,228.01,148,-147.21,nan,-93,1
1676775751,0.00,205.49,223.32,148,-143.87,nan,-92,1
1676775874,0.00,204.26,222.09,148,-131.45,nan,-94,1
1676775935,0.00,204.26,222.09,148,-131.45,nan,-92,1
1676775998,0.00,210.17,228.01,148,-147.21,nan,-93,1
1676776122,0.00,204.26,222.09,148,-147.21,nan,-93,1
1676776185,0.00,289.72,307.55,148,-131.45,nan,-91,1
1676776246,0.00,210.17,228.01,148,-131.45,nan,-93,1
1676776434,0.00,210.17,228.01,148,-147.21,nan,-93,1
1676776499,94.75,204.26,222.09,148,77.44,75.87,-94,1
1676776562,100.00,273.41,291.24,148,77.44,77.16,-93,1
1676776748,95.70,205.49,223.32,148,77.44,76.11,-92,1
1676776812,0.00,205.49,223.32,148,-131.45,nan,-93,1
1676776878,0.00,204.26,222.09,148,-147.21,nan,-92,1
1676776938,0.00,210.17,228.01,148,-143.87,nan,-92,1
1676776999,0.00,204.26,222.09,148,-131.45,nan,-92,1
1676777124,0.00,210.17,228.01,148,-131.45,nan,-92,1
1676777194,0.00,307.95,325.79,148,-131.45,nan,-92,1
1676777248,0.00,210.17,228.01,148,-143.87,nan,-91,1
1676777378,94.75,204.26,222.09,148,77.44,75.87,-95,1
1676777441,0.00,210.17,228.01,148,-131.45,nan,-92,1
1676777504,0.00,307.95,325.79,148,-131.45,nan,-93,1
1676777627,0.00,210.17,228.01,148,-131.45,nan,-92,1
1676777753,0.00,273.41,291.24,148,-147.21,nan,-92,1
1676777880,0.00,205.49,223.32,148,-143.87,nan,-93,1
1676777940,99.21,210.17,228.01,148,77.44,76.97,-93,1
1676778000,0.00,204.26,222.09,148,-143.87,nan,-93,1
1676778069,0.00,210.17,228.01,148,-131.45,nan,-92,1
1676778123,0.00,210.17,228.01,148,-143.87,nan,-91,1
1676778374,0.00,205.49,223.32,148,-143.87,nan,-92,1
1676778816,0.00,204.26,222.09,148,-131.45,nan,-92,1
1676778880,0.00,273.41,291.24,148,-131.45,nan,-92,1
1676779003,0.00,205.49,223.32,148,-131.45,nan,-93,1
1676779127,0.00,205.49,223.32,148,-131.45,nan,-94,1
1676779187,0.00,289.72,307.55,148,-143.87,nan,-95,1
1676779250,0.00,204.26,222.09,148,-131.45,nan,-93,1
1676779310,0.00,210.17,228.01,148,-131.45,nan,-95,1
1676779370,94.75,204.26,222.09,148,77.44,75.87,-92,1
1676779431,99.21,210.17,228.01,148,77.44,76.97,-93,1
1676779493,0.00,205.49,223.32,148,-143.87,nan,-91,1
1676779554,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676779683,99.21,204.95,222.79,148,77.44,76.97,-93,1
1676779743,0.00,300.59,318.42,148,-131.45,nan,-94,1
1676779867,0.00,200.39,218.22,148,-147.21,nan,-94,1
1676779927,0.00,300.59,318.42,148,-131.45,nan,-93,1
1676779988,0.00,266.76,284.59,148,-131.45,nan,-93,1
1676780112,0.00,300.59,318.42,148,-131.45,nan,-93,1
1676780175,0.00,204.95,222.79,148,-131.45,nan,-92,1
1676780235,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676780295,100.00,221.67,239.50,148,77.44,77.16,-93,1
1676780355,0.00,199.18,217.01,148,-147.21,nan,-92,1
1676780481,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676780605,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676780666,0.00,199.18,217.01,148,-147.21,nan,-92,1
1676780729,0.00,300.59,318.42,148,-147.21,nan,-91,1
1676780790,0.00,204.95,222.79,148,-147.21,nan,-93,1
1676780916,0.00,200.39,218.22,148,-131.45,nan,-94,1
1676780977,0.00,204.95,222.79,148,-143.87,nan,-93,1
1676781103,0.00,204.95,222.79,148,-131.45,nan,-92,1
1676781166,0.00,199.18,217.01,148,-131.45,nan,-91,1
1676781226,51.92,204.95,222.79,148,11.32,1.81,-93,1
1676781289,0.00,300.59,318.42,148,-143.87,nan,-92,1
1676781351,0.00,200.39,218.22,148,-131.45,nan,-92,1
1676781414,0.00,199.18,217.01,148,-131.45,nan,-92,1
1676781477,0.00,204.95,222.79,148,-131.45,nan,-91,1
1676781540,0.00,199.18,217.01,148,-147.21,nan,-93,1
1676781600,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676781661,0.00,199.65,217.48,148,-147.21,nan,-96,1
1676781785,0.00,204.95,222.79,148,-131.45,nan,-94,1
1676781911,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676781971,0.00,350.23,368.06,148,-147.21,nan,-92,1
1676782031,99.21,204.95,222.79,148,77.44,76.97,-93,1
1676782095,51.92,204.95,222.79,148,11.32,1.81,-93,1
1676782218,94.75,199.18,217.01,148,77.44,75.87,-93,1
1676782278,0.00,199.18,217.01,148,-147.21,nan,-93,1
1676782338,51.92,204.95,222.79,148,11.32,1.81,-92,1
1676782398,0.00,199.18,217.01,148,-131.45,nan,-93,1
1676782459,0.00,200.39,218.22,148,-147.21,nan,-93,1
1676782519,0.00,204.95,222.79,148,-147.21,nan,-93,1
1676782705,0.00,300.59,318.42,148,-131.45,nan,-94,1
1676782765,0.00,204.95,222.79,148,-147.21,nan,-93,1
1676782826,100.00,300.59,318.42,148,77.44,77.16,-94,1
1676782887,0.00,204.95,222.79,148,-147.21,nan,-91,1
1676782950,0.00,300.59,318.42,148,-131.45,nan,-91,1
1676783010,0.00,199.18,217.01,148,-131.45,nan,-93,1
1676783071,0.00,204.95,222.79,148,-143.87,nan,-93,1
1676783131,74.78,204.95,222.79,148,43.17,37.70,-91,1
1676783194,0.00,266.76,284.59,148,-147.21,nan,-92,1
1676783256,0.00,199.18,217.01,148,-131.45,nan,-91,1
1676783316,99.21,204.95,222.79,148,77.44,76.97,-92,1
1676783378,0.00,300.59,318.42,148,-147.21,nan,-95,1
1676783504,0.00,204.95,222.79,148,-147.21,nan,-91,1
1676783564,0.00,199.18,217.01,148,-131.45,nan,-93,1
1676783624,0.00,204.95,222.79,148,-147.21,nan,-94,1
1676783687,0.00,199.18,217.01,148,-131.45,nan,-94,1
1676783810,0.00,204.95,222.79,148,-147.21,nan,-93,1
1676783873,0.00,194.10,211.94,148,-131.45,nan,-93,1
1676783933,0.00,199.74,217.57,148,-147.21,nan,-92,1
1676783993,0.00,199.74,217.57,148,-147.21,nan,-93,1
1676784117,0.00,194.10,211.94,148,-131.45,nan,-92,1
1676784177,0.00,209.87,227.70,148,-131.45,nan,-92,1
1676784238,0.00,195.28,213.11,148,-131.45,nan,-92,1
1676784361,0.00,199.74,217.57,148,-131.45,nan,-94,1
1676784421,0.00,195.28,213.11,148,-147.21,nan,-94,1
1676784610,0.00,199.74,217.57,148,-147.21,nan,-94,1
1676784673,0.00,199.74,217.57,148,-147.21,nan,-92,1
1676784799,0.00,293.23,311.06,148,-131.45,nan,-92,1
1676784986,0.00,341.76,359.60,148,-131.45,nan,-93,1
1676785109,99.21,199.74,217.57,148,77.44,76.97,-92,1
1676785296,0.00,199.74,217.57,148,-131.45,nan,-93,1
1676785359,0.00,194.10,211.94,148,-147.21,nan,-95,1
1676785419,0.00,293.23,311.06,148,-147.21,nan,-93,1
1676785543,0.00,199.74,217.57,148,-131.45,nan,-94,1
1676785606,99.21,199.74,217.57,148,77.44,76.97,-91,1
1676786869,99.21,199.74,217.57,148,77.44,76.97,-92,1
1676857331,100.00,168.33,186.16,148,77.44,77.16,-92,1
1676857393,0.00,111.12,128.95,148,-147.21,nan,-94,1
1676857823,99.21,111.12,128.95,148,77.44,76.97,-92,1
1676858922,0.00,107.90,125.73,148,-147.21,nan,-93,1
1676859718,0.00,206.69,224.52,148,-131.45,nan,-93,1
1676862524,0.00,105.91,123.75,148,-143.87,nan,-92,1
1676934508,0.00,16.97,34.80,148,-147.21,nan,-92,1
1676934697,0.00,17.51,35.34,148,-147.21,nan,-93,1
1676935079,0.00,31.89,49.72,148,-131.45,nan,-93,1
1676935260,100.00,17.51,35.34,148,168.93,165.90,-93,1
1676936435,0.00,28.18,46.01,148,-131.45,nan,-93,1
1676936495,0.00,17.51,35.34,148,-131.45,nan,-95,1
1676936621,99.21,17.51,35.34,148,77.44,76.97,-93,1
1676936816,100.00,31.89,49.72,148,77.44,77.16,-93,1
1676936939,0.00,17.51,35.34,148,-147.21,nan,-93,1
1676937126,0.00,16.83,34.66,148,-131.45,nan,-93,1
1676937394,0.00,16.97,34.80,148,-131.45,nan,-94,1
1676937444,74.78,17.51,35.34,148,43.17,37.70,-92,1
1676938216,94.75,16.83,34.66,148,77.44,75.87,-93,1
1676938403,0.00,16.97,34.80,148,-131.45,nan,-93,1
1676938956,0.00,12.16,29.99,148,-145.90,nan,-92,1
1676939286,99.21,12.32,30.15,148,77.44,76.97,-93,1
1676939664,100.00,21.57,39.40,148,77.44,77.16,-93,1
1676939719,0.00,12.32,30.15,148,-131.45,nan,-93,1
1676940098,0.00,12.32,30.15,148,-131.45,nan,-94,1
1676940160,0.00,12.32,30.15,148,-147.21,nan,-93,1
1676940221,0.00,12.32,30.15,148,-143.87,nan,-93,1
1676940281,0.00,12.32,30.15,148,-131.45,nan,-92,1
1676940341,0.00,12.32,30.15,148,-131.45,nan,-95,1
1676940404,0.00,29.20,47.04,148,-147.21,nan,-92,1
1676940529,0.00,11.78,29.61,148,-131.45,nan,-93,1
1676940592,94.75,11.78,29.61,148,77.44,75.87,-92,1
1676940652,0.00,11.82,29.65,148,-131.45,nan,-93,1
1676940778,0.00,47.00,64.83,148,-104.43,nan,-92,1
1676940838,0.00,12.32,30.15,148,-131.45,nan,-94,1
1676940901,0.00,12.32,30.15,148,-131.45,nan,-92,1
1676940961,0.00,12.32,30.15,148,-135.92,nan,-94,1
1676941021,0.00,12.32,30.15,148,-145.90,nan,-93,1
1676941144,0.00,11.88,29.72,148,-147.21,nan,-92,1
1676941204,0.00,11.78,29.61,148,-147.21,nan,-94,1
1676941265,0.00,11.78,29.61,148,-147.21,nan,-92,1
1676941451,0.00,12.32,30.15,148,-131.45,nan,-91,1
1676941511,0.00,11.88,29.72,148,-131.45,nan,-93,1
1676941574,0.00,12.32,30.15,148,-131.45,nan,-93,1
1676941640,0.00,12.32,30.15,148,-143.87,nan,-92,1
1676941700,0.00,11.78,29.61,148,-143.87,nan,-92,1
1676941886,0.00,12.32,30.15,148,-147.21,nan,-93,1
1676941949,99.21,12.32,30.15,148,77.44,76.97,-95,1
1676942011,0.00,29.20,47.04,148,-145.90,nan,-95,1
1676942071,0.00,29.20,47.04,148,-131.45,nan,-92,1
1676942134,0.00,29.20,47.04,148,-147.21,nan,-92,1
1676942258,0.00,11.78,29.61,148,-147.21,nan,-92,1
1676942318,0.00,11.78,29.61,148,-147.21,nan,-93,1
1676942384,99.21,12.32,30.15,148,77.44,76.97,-93,1
1676942444,95.70,11.88,29.72,148,77.44,76.11,-94,1
1676942504,0.00,12.32,30.15,148,-143.87,nan,-92,1
1676942564,94.75,11.78,29.61,148,77.44,75.87,-93,1
1676942693,68.20,29.20,47.04,148,11.32,5.68,-92,1
1676942883,94.75,6.72,24.55,148,77.44,75.87,-93,1
1676942943,0.00,6.72,24.55,148,-131.45,nan,-93,1
1676943069,0.00,7.13,24.96,148,-147.21,nan,-94,1
1676943195,99.21,7.13,24.96,148,77.44,76.97,-93,1
1676943255,0.00,6.72,24.55,148,-147.21,nan,-93,1
1676943752,94.75,6.72,24.55,148,77.44,75.87,-92,1
1676943875,0.00,6.80,24.63,148,-120.17,nan,-93,1
1676944071,0.00,6.80,24.63,148,-131.45,nan,-94,1
1676944260,0.00,6.80,24.63,148,-147.21,nan,-94,1
1676944387,51.92,7.13,24.96,148,11.32,1.81,-92,1
1676944449,0.00,7.13,24.96,148,-131.45,nan,-94,1
1676944509,0.00,21.90,39.73,148,-147.21,nan,-94,1
1676944570,0.00,21.90,39.73,148,-147.21,nan,-94,1
1676944694,0.00,7.13,24.96,148,-131.45,nan,-94,1
1676944760,94.75,6.72,24.55,148,77.44,75.87,-90,1
1676944949,0.00,21.90,39.73,148,-131.45,nan,-93,1
1676945011,95.70,6.80,24.63,148,77.44,76.11,-92,1
1676945074,0.00,7.13,24.96,148,-131.45,nan,-92,1
1676945134,0.00,7.13,24.96,148,-147.21,nan,-93,1
1676945194,94.75,6.72,24.55,148,77.44,75.87,-92,1
1676945254,0.00,6.72,24.55,148,-143.87,nan,-94,1
1676945317,0.00,21.90,39.73,148,-143.87,nan,-93,1
1676945377,0.00,6.72,24.55,148,-145.90,nan,-92,1
1676945438,0.00,6.80,24.63,148,-147.21,nan,-92,1
1676945500,0.00,14.97,32.80,148,-131.45,nan,-94,1
1676945561,0.00,21.90,39.73,148,-131.45,nan,-92,1
1676945621,74.78,7.13,24.96,148,43.17,37.70,-94,1
1676945683,100.00,21.90,39.73,148,77.44,77.16,-93,1
1676945744,0.00,7.13,24.96,148,-147.21,nan,-93,1
1676945808,94.75,6.72,24.55,148,77.44,75.87,-93,1
1676945868,0.00,6.72,24.55,148,-131.45,nan,-93,1
1676946058,99.21,7.13,24.96,148,77.44,76.97,-93,1
1676946118,0.00,7.13,24.96,148,-131.45,nan,-92,1
1676946178,0.00,18.00,35.83,148,-131.45,nan,-93,1
1676946238,0.00,7.13,24.96,148,-147.21,nan,-91,1
1676946298,0.00,7.13,24.96,148,-147.21,nan,-92,1
1676946361,0.00,21.90,39.73,148,-147.21,nan,-93,1
1676946421,0.00,21.90,39.73,148,-131.45,nan,-92,1
1676946481,0.00,14.97,32.80,148,-147.21,nan,-92,1
1676946541,0.00,6.80,24.63,148,-131.45,nan,-91,1
1676946667,0.00,7.13,24.96,148,-147.21,nan,-91,1
1676946730,0.00,6.80,24.63,148,-147.21,nan,-93,1
1676946790,0.00,6.72,24.55,148,-131.45,nan,-93,1
1676946976,0.00,6.80,24.63,148,-131.45,nan,-92,1
1676947103,94.75,1.67,19.50,148,77.44,75.87,-92,1
1676947228,0.00,1.67,19.50,148,-147.21,nan,-95,1
1676947288,0.00,1.67,19.50,148,-147.21,nan,-93,1
1676947349,0.00,14.59,32.42,148,-143.87,nan,-93,1
1676947411,0.00,2.56,20.39,148,-131.45,nan,-92,1
1676947471,100.00,14.59,32.42,148,77.44,77.16,-93,1
1676947594,0.00,14.59,32.42,148,-147.21,nan,-93,1
1676947655,95.70,1.72,19.55,148,77.44,76.11,-93,1
1676947715,0.00,1.67,19.50,148,-143.87,nan,-93,1
1676947775,99.21,1.93,19.76,148,77.44,76.97,-93,1
1676947838,0.00,14.59,32.42,148,-131.45,nan,-91,1
1676947961,0.00,1.93,19.76,148,-131.45,nan,-93,1
1676948151,0.00,14.59,32.42,148,-131.45,nan,-95,1
1676948211,0.00,1.93,19.76,148,-131.45,nan,-92,1
1676948280,0.00,1.67,19.50,148,-131.45,nan,-92,1
1676948334,0.00,1.67,19.50,148,-131.45,nan,-93,1
1676948395,0.00,14.59,32.42,148,-143.87,nan,-93,1
1676948457,0.00,1.93,19.76,148,-131.45,nan,-92,1
1676948520,0.00,1.93,19.76,148,-147.21,nan,-93,1
1676948580,0.00,1.67,19.50,148,-143.87,nan,-94,1
1676948640,0.00,1.67,19.50,148,-147.21,nan,-94,1
1676948701,0.00,1.93,19.76,148,-131.45,nan,-92,1
1676948766,0.00,8.36,26.20,148,-131.45,nan,-92,1
1676948826,0.00,14.59,32.42,148,-131.45,nan,-94,1
1676948889,0.00,1.72,19.55,148,-131.45,nan,-93,1
1676948949,0.00,1.72,19.55,148,-131.45,nan,-91,1
1676949012,0.00,1.67,19.50,148,-147.21,nan,-94,1
1676949072,0.00,1.67,19.50,148,-131.45,nan,-93,1
1676949135,99.21,1.93,19.76,148,77.44,76.97,-92,1
1676949259,0.00,1.93,19.76,148,-143.87,nan,-93,1
1676949322,94.75,1.67,19.50,148,77.44,75.87,-93,1
1676949382,0.00,1.93,19.76,148,-143.87,nan,-94,1
1676949442,0.00,14.59,32.42,148,-131.45,nan,-94,1
1676949502,99.21,1.93,19.76,148,77.44,76.97,-92,1
1676949562,0.00,14.59,32.42,148,-131.45,nan,-93,1
1676949622,0.00,14.59,32.42,148,-131.45,nan,-92,1
1676949685,0.00,1.93,19.76,148,-131.45,nan,-93,1
1676949746,94.75,1.67,19.50,148,77.44,75.87,-93,1
1676949806,0.00,1.67,19.50,148,-131.45,nan,-93,1
1676949866,99.21,1.93,19.76,148,77.44,76.97,-93,1
1676949926,100.00,1.93,19.76,148,168.93,165.90,-93,1
1676949986,95.70,1.72,19.55,148,77.44,76.11,-92,1
1676950055,95.70,1.72,19.55,148,77.44,76.11,-93,1
1676950175,0.00,1.67,19.50,148,-147.21,nan,-92,1
1676950238,0.00,1.93,19.76,148,-131.45,nan,-93,1
1676950298,0.00,1.93,19.76,148,-131.45,nan,-92,1
1676950361,0.00,1.93,19.76,148,-147.21,nan,-91,1
1676950424,0.00,30.23,48.06,148,-147.21,nan,-93,1
1676950487,0.00,1.67,19.50,148,-143.87,nan,-93,1
1676950550,0.00,1.93,19.76,148,-131.45,nan,-91,1
1676950676,99.21,1.93,19.76,148,77.44,76.97,-93,1
1676950736,0.00,1.93,19.76,148,-147.21,nan,-93,1
1676950796,0.00,1.67,19.50,148,-104.43,nan,-92,1
1676950859,0.00,1.93,19.76,148,-131.45,nan,-94,1
1676950919,94.75,1.67,19.50,148,77.44,75.87,-93,1
1676950979,0.00,1.93,19.76,148,-147.21,nan,-93,1
1676951105,0.00,14.59,32.42,148,-147.21,nan,-92,1
1676951169,0.00,14.59,32.42,148,-131.45,nan,-93,1
1676951237,95.70,1.72,19.55,148,77.44,76.11,-92,1
1676951295,0.00,1.67,19.50,148,-131.45,nan,-93,1
1676951418,0.00,-3.37,14.46,148,-147.21,nan,-93,1
1676951499,99.21,-3.26,14.57,148,77.44,76.97,-94,1
1676951544,0.00,-3.26,14.57,148,-147.21,nan,-93,1
1676951604,0.00,-3.38,14.45,148,-147.21,nan,-94,1
1676951664,0.00,-3.26,14.57,148,-131.45,nan,-93,1
1676951724,0.00,-3.37,14.46,148,-131.45,nan,-94,1
1676951784,0.00,-3.26,14.57,148,-131.45,nan,-93,1
1676951845,0.00,-3.38,14.45,148,-143.87,nan,-93,1
1676951905,0.00,-3.26,14.57,148,-131.45,nan,-92,1
1676951968,0.00,-3.38,14.45,148,-131.45,nan,-92,1
1676952033,0.00,-3.38,14.45,148,-131.45,nan,-92,1
1676952094,0.00,-3.38,14.45,148,-143.87,nan,-93,1
1676952156,0.00,-3.26,14.57,148,-145.90,nan,-92,1
1676952219,0.00,-3.36,14.47,148,-147.21,nan,-93,1
1676952279,0.00,-3.26,14.57,148,-147.21,nan,-92,1
1676952406,0.00,7.28,25.11,148,-131.45,nan,-94,1
1676952469,0.00,1.76,19.59,148,-131.45,nan,-93,1
1676952529,0.00,-3.26,14.57,148,-147.21,nan,-94,1
1676952717,0.00,-3.26,14.57,148,-131.45,nan,-93,1
1676953340,0.00,-3.26,14.57,148,-131.45,nan,-93,1
1676953395,94.75,-3.38,14.45,148,77.44,75.87,-93,1
1676953455,0.00,-3.30,14.53,148,-147.21,nan,-93,1
1676953515,0.00,-3.38,14.45,148,-131.45,nan,-93,1
1676953575,0.00,-3.38,14.45,148,-143.87,nan,-92,1
1676953635,100.00,-2.88,14.95,148,77.44,77.16,-93,1
1676953695,100.00,7.28,25.11,148,77.44,77.16,-94,1
1676953755,0.00,-3.26,14.57,148,-131.45,nan,-93,1
1676953833,0.00,-3.36,14.47,148,-131.45,nan,-94,1
1676953881,0.00,7.28,25.11,148,-131.45,nan,-93,1
1676954010,0.00,-3.26,14.57,148,-143.87,nan,-93,1
1676954070,0.00,-3.26,14.57,148,-147.21,nan,-91,1
1676954382,0.00,-3.26,14.57,148,-143.87,nan,-93,1
1676954445,49.98,-3.38,14.45,148,11.32,1.28,-93,1
1676954568,0.00,4.12,21.95,148,-147.21,nan,-94,1
1676954628,0.00,-3.26,14.57,148,-131.45,nan,-92,1
1676954691,0.00,-3.38,14.45,148,-147.21,nan,-94,1
1676954754,0.00,-3.26,14.57,148,-147.21,nan,-94,1
1676954817,0.00,-3.38,14.45,148,-147.21,nan,-93,1
1676954879,68.20,7.28,25.11,148,11.32,5.68,-94,1
1676954942,100.00,1.76,19.59,148,77.44,77.16,-94,1
1676955005,51.38,-3.30,14.53,148,11.32,1.66,-92,1
1676955128,0.00,-3.38,14.45,148,-147.21,nan,-94,1
1676955191,0.00,-3.26,14.57,148,-143.87,nan,-93,1
1676955251,0.00,-3.38,14.45,148,-131.45,nan,-93,1
1676955311,99.21,-3.26,14.57,148,77.44,76.97,-94,1
1676955437,0.00,-3.37,14.46,148,-147.21,nan,-93,1
1676955497,100.00,7.28,25.11,148,43.17,43.16,-93,1
1676955683,0.00,-8.45,9.38,148,-147.21,nan,-93,1
1676955746,0.00,-8.43,9.40,148,-143.87,nan,-93,1
1676955809,0.00,-8.45,9.38,148,-147.21,nan,-95,1
1676956058,100.00,-2.82,15.01,148,77.44,77.16,-93,1
1676956121,99.21,-8.45,9.38,148,77.44,76.97,-92,1
1676956307,0.00,-8.45,9.38,148,-147.21,nan,-94,1
1676956368,0.00,-8.45,9.38,148,-131.45,nan,-91,1
1676956488,0.00,-8.45,9.38,148,-131.45,nan,-91,1
1676956551,0.00,-0.02,17.81,148,-147.21,nan,-92,1
1676956677,94.75,-8.43,9.40,148,77.44,75.87,-93,1
1676956740,0.00,-8.45,9.38,148,-145.90,nan,-93,1
1676956808,0.00,-8.45,9.38,148,-131.45,nan,-94,1
1676956929,0.00,-8.45,9.38,148,-143.87,nan,-92,1
1676957307,100.00,-4.84,12.99,148,77.44,77.16,-94,1
1676957437,0.00,-8.45,9.38,148,-131.45,nan,-93,1
1676957942,0.00,-0.02,17.81,148,-131.45,nan,-95,1
1676958005,71.62,-8.43,9.40,148,43.17,36.91,-94,1
1676958065,0.00,-2.82,15.01,148,-131.45,nan,-93,1
1676958188,0.00,-0.02,17.81,148,-131.45,nan,-93,1
1676958248,0.00,-8.45,9.38,148,-131.45,nan,-91,1
1676958311,0.00,-8.43,9.40,148,-131.45,nan,-92,1
1676958752,0.00,-8.43,9.40,148,-147.21,nan,-91,1
1676958818,99.21,-8.45,9.38,148,77.44,76.97,-93,1
1676958878,0.00,-8.45,9.38,148,-131.45,nan,-92,1
1676959130,0.00,-8.45,9.38,148,-147.21,nan,-93,1
1676959256,99.21,-8.45,9.38,148,77.44,76.97,-92,1
1676959316,99.21,-8.45,9.38,148,77.44,76.97,-95,1
1676959443,99.21,-8.45,9.38,148,77.44,76.97,-91,1
1676959505,0.00,-8.44,9.39,148,-131.45,nan,-92,1
1676959574,0.00,-8.43,9.40,148,-147.21,nan,-91,1
1676959766,0.00,-0.02,17.81,148,-143.87,nan,-92,1
1676959823,99.21,-8.45,9.38,148,77.44,76.97,-93,1
1676959884,95.70,-8.44,9.39,148,77.44,76.11,-93,1
1676959947,0.00,-7.32,10.51,148,-147.21,nan,-93,1
1676960070,99.21,-13.64,4.19,148,77.44,76.97,-92,1
1676960133,0.00,-13.52,4.31,148,-131.45,nan,-94,1
1676960696,99.21,-13.64,4.19,148,77.44,76.97,-91,1
1676960762,0.00,-7.32,10.51,148,-131.45,nan,-92,1
1676961080,0.00,-7.32,10.51,148,-131.45,nan,-93,1
1676961272,0.00,-7.32,10.51,148,-131.45,nan,-92,1
1676961333,0.00,-13.52,4.31,148,-147.21,nan,-94,1
1676961522,0.00,-7.32,10.51,148,-131.45,nan,-93,1
1676961582,0.00,-13.64,4.19,148,-131.45,nan,-94,1
1676961642,0.00,-13.48,4.35,148,-131.45,nan,-94,1
1676961702,0.00,-13.48,4.35,148,-147.21,nan,-91,1
1676961765,0.00,-7.32,10.51,148,-147.21,nan,-93,1
1676961825,71.62,-13.48,4.35,148,43.17,36.91,-94,1
1676962014,0.00,-13.48,4.35,148,-131.45,nan,-95,1
1676962330,0.00,-13.64,4.19,148,-131.45,nan,-93,1
1676962462,0.00,-7.32,10.51,148,-147.21,nan,-93,1
1676962517,0.00,-7.32,10.51,148,-131.45,nan,-92,1
1676962831,0.00,-13.48,4.35,148,-143.87,nan,-93,1
1676962891,0.00,-7.32,10.51,148,-143.87,nan,-92,1
1676963020,0.00,-13.64,4.19,148,-147.21,nan,-93,1
1676964221,0.00,-13.64,4.19,148,-143.87,nan,-91,1
1676964390,99.21,-18.83,-1.00,148,77.44,76.97,-93,1
1676964410,0.00,-18.83,-1.00,148,-147.21,nan,-92,1
1676965076,0.00,-18.53,-0.70,148,-147.21,nan,-94,1
1676965478,0.00,-18.83,-1.00,148,-131.45,nan,-94,1
1676965856,0.00,-19.32,-1.49,148,-131.45,nan,-95,1
1676966345,0.00,-18.83,-1.00,148,-131.45,nan,-94,1
1676967222,95.70,-18.60,-0.77,148,77.44,76.11,-94,1
1676968430,68.20,-14.63,3.20,148,11.32,5.68,-92,1
1677026267,0.00,-91.41,-73.58,148,-131.45,nan,-92,1
1677026330,0.00,-91.41,-73.58,148,-131.45,nan,-92,1
1677026474,0.00,-116.70,-98.87,148,-147.21,nan,-94,1
1677026517,0.00,-91.41,-73.58,148,-131.45,nan,-92,1
1677026577,94.75,-89.15,-71.32,148,77.44,75.87,-93,1
1677026655,0.00,-91.41,-73.58,148,-131.45,nan,-94,1
1677026703,99.21,-91.41,-73.58,148,77.44,76.97,-95,1
1677028056,0.00,-91.41,-73.58,148,-147.21,nan,-93,1
1677028116,0.00,-91.41,-73.58,148,-147.21,nan,-94,1
1677028179,0.00,-98.48,-80.65,148,-147.21,nan,-94,1
1677028300,0.00,-116.70,-98.87,148,-131.45,nan,-91,1
1677028360,0.00,-89.15,-71.32,148,-131.45,nan,-95,1
1677028420,0.00,-91.41,-73.58,148,-131.45,nan,-93,1
1677028544,0.00,-116.70,-98.87,148,-131.45,nan,-93,1
1677028673,0.00,-96.59,-78.76,148,-131.45,nan,-93,1
1677028736,0.00,-123.98,-106.15,148,-131.45,nan,-94,1
1677028796,0.00,-94.19,-76.36,148,-131.45,nan,-94,1
1677028928,0.00,-96.59,-78.76,148,-131.45,nan,-93,1
1677028983,0.00,-96.59,-78.76,148,-131.45,nan,-93,1
1677029045,0.00,-96.59,-78.76,148,-147.21,nan,-93,1
1677029471,0.00,-94.19,-76.36,148,-147.21,nan,-91,1
1677030204,100.00,-123.98,-106.15,148,77.44,77.16,-93,1
1677030264,99.21,-96.59,-78.76,148,77.44,76.97,-90,1
1677030995,0.00,-96.59,-78.76,148,-131.45,nan,-92,1
1677031543,94.75,-94.19,-76.36,148,77.44,75.87,-92,1
1677031603,0.00,-94.19,-76.36,148,-143.87,nan,-93,1
1677031663,0.00,-94.19,-76.36,148,-143.87,nan,-93,1
1677031723,0.00,-94.19,-76.36,148,-143.87,nan,-94,1
1677031783,0.00,-96.59,-78.76,148,-147.21,nan,-94,1
1677031846,0.00,-94.19,-76.36,148,-135.92,nan,-93,1
1677031906,0.00,-94.19,-76.36,148,-143.87,nan,-93,1
1677031969,74.78,-96.59,-78.76,148,43.17,37.70,-93,1
1677032032,0.00,-96.59,-78.76,148,-131.45,nan,-93,1
1677032155,0.00,-96.59,-78.76,148,-131.45,nan,-94,1
1677032405,94.75,-94.19,-76.36,148,77.44,75.87,-94,1
1677032466,0.00,-123.98,-106.15,148,-143.87,nan,-94,1
1677032526,0.00,-96.59,-78.76,148,-131.45,nan,-94,1
1677032586,0.00,-94.19,-76.36,148,-131.45,nan,-93,1
1677032646,100.00,-123.98,-106.15,148,77.44,77.16,-93,1
1677032709,71.62,-94.19,-76.36,148,43.17,36.91,-94,1
1677032769,99.21,-96.59,-78.76,148,77.44,76.97,-93,1
1677032955,0.00,-131.26,-113.43,148,-147.21,nan,-92,1
1677033082,0.00,-101.77,-83.94,148,-131.45,nan,-92,1
1677033142,0.00,-131.26,-113.43,148,-131.45,nan,-92,1
1677033392,99.21,-101.77,-83.94,148,77.44,76.97,-93,1
1677033452,0.00,-99.23,-81.39,148,-131.45,nan,-94,1
1677033513,94.75,-99.23,-81.39,148,77.44,75.87,-93,1
1677033575,0.00,-101.77,-83.94,148,-131.45,nan,-93,1
1677033636,0.00,-99.23,-81.39,148,-147.21,nan,-94,1
1677033738,0.00,-99.76,-81.93,148,-131.45,nan,-93,1
1677033828,0.00,-101.77,-83.94,148,-147.21,nan,-94,1
1677033891,0.00,-101.77,-83.94,148,-147.21,nan,-95,1
1677033951,0.00,-101.77,-83.94,148,-131.45,nan,-92,1
1677034011,100.00,-131.26,-113.43,148,77.44,77.16,-95,1
1677034134,0.00,-131.26,-113.43,148,-147.21,nan,-94,1
1677034194,0.00,-131.26,-113.43,148,-131.45,nan,-94,1
1677034254,94.75,-99.23,-81.39,148,77.44,75.87,-93,1
1677034314,0.00,-99.23,-81.39,148,-147.21,nan,-96,1
1677034377,99.21,-101.77,-83.94,148,77.44,76.97,-93,1
1677034437,0.00,-101.77,-83.94,148,-147.21,nan,-93,1
1677034566,0.00,-99.23,-81.39,148,-147.21,nan,-93,1
1677034626,0.00,-101.77,-83.94,148,-131.45,nan,-94,1
1677034692,49.98,-99.23,-81.39,148,11.32,1.28,-93,1
1677034755,0.00,-99.23,-81.39,148,-143.87,nan,-95,1
1677034816,94.75,-99.23,-81.39,148,77.44,75.87,-92,1
1677034939,0.00,-101.77,-83.94,148,-131.45,nan,-95,1
1677035002,0.00,-99.23,-81.39,148,-143.87,nan,-93,1
1677035062,0.00,-131.26,-113.43,148,-147.21,nan,-92,1
1677035189,0.00,-101.77,-83.94,148,-131.45,nan,-92,1
1677035250,66.72,-127.52,-109.69,148,11.32,5.36,-93,1
1677035312,0.00,-123.48,-105.65,148,-131.45,nan,-92,1
1677035445,0.00,-99.23,-81.39,148,-131.45,nan,-92,1
1677035499,0.00,-101.77,-83.94,148,-147.21,nan,-93,1
1677035559,0.00,-99.76,-81.93,148,-131.45,nan,-93,1
1677035625,0.00,-127.52,-109.69,148,-143.87,nan,-95,1
1677035808,0.00,-101.77,-83.94,148,-143.87,nan,-93,1
1677035937,0.00,-101.77,-83.94,148,-147.21,nan,-94,1
1677035997,0.00,-99.76,-81.93,148,-131.45,nan,-92,1
1677036057,0.00,-131.26,-113.43,148,-143.87,nan,-92,1
1677036180,99.21,-101.77,-83.94,148,77.44,76.97,-92,1
1677036367,100.00,-131.26,-113.43,148,77.44,77.16,-94,1
1677037403,74.78,-106.94,-89.11,148,43.17,37.70,-95,1
1677037464,0.00,-104.26,-86.43,148,-147.21,nan,-94,1
1677037527,99.21,-106.94,-89.11,148,77.44,76.97,-94,1
1677037651,0.00,-106.94,-89.11,148,-131.45,nan,-92,1
1677037711,100.00,-115.41,-97.58,148,77.44,77.16,-94,1
1677211386,0.00,1005.22,1023.05,148,-147.21,nan,-92,1
1677211635,0.00,1027.66,1045.49,148,-147.21,nan,-93,1
1677212117,0.00,1388.37,1406.20,148,-147.21,nan,-95,1
1677212468,0.00,1027.66,1045.49,148,-147.21,nan,-94,1
1677212522,0.00,999.27,1017.10,148,-143.87,nan,-94,1
1677212585,0.00,999.27,1017.10,148,-131.45,nan,-95,1
1677212648,99.21,1027.66,1045.49,148,77.44,76.97,-92,1
1677212709,0.00,1027.66,1045.49,148,-131.45,nan,-93,1
1677212770,0.00,1027.66,1045.49,148,-131.45,nan,-93,1
1677212834,0.00,1027.66,1045.49,148,-131.45,nan,-93,1
1677212894,0.00,1027.66,1045.49,148,-131.45,nan,-93,1
1677213273,0.00,999.27,1017.10,148,-147.21,nan,-94,1
1677213336,0.00,1027.66,1045.49,148,-131.45,nan,-92,1
1677213711,0.00,994.09,1011.92,148,-131.45,nan,-93,1
1677213838,94.75,994.09,1011.92,148,77.44,75.87,-93,1
1677214154,99.21,1022.33,1040.16,148,77.44,76.97,-92,1
1677214232,0.00,1022.33,1040.16,148,-147.21,nan,-92,1
1677214539,0.00,994.09,1011.92,148,-131.45,nan,-94,1
1677214617,0.00,1022.33,1040.16,148,-147.21,nan,-93,1
1677214796,100.00,1381.18,1399.02,148,77.44,77.16,-94,1
1677214989,0.00,1022.33,1040.16,148,-131.45,nan,-94,1
1677215133,0.00,994.09,1011.92,148,-147.21,nan,-93,1
1677215304,0.00,1022.33,1040.16,148,-147.21,nan,-92,1
1677215556,100.00,1458.06,1475.89,148,77.44,77.16,-93,1
1677283226,99.21,937.18,955.01,148,77.44,76.97,-93,1
1677286542,0.00,1329.49,1347.32,148,-147.21,nan,-94,1
1677286858,99.21,931.86,949.69,148,77.44,76.97,-93,1
1677286981,0.00,1329.49,1347.32,148,-131.45,nan,-93,1
1677287299,100.00,1329.49,1347.32,148,77.44,77.16,-92,1
1677287359,0.00,931.86,949.69,148,-147.21,nan,-94,1
1677287423,0.00,1329.49,1347.32,148,-147.21,nan,-93,1
1677287738,100.00,1329.49,1347.32,148,77.44,77.16,-93,1
1677287862,0.00,931.86,949.69,148,-131.45,nan,-92,1
1677288240,99.21,931.86,949.69,148,77.44,76.97,-94,1
1677288301,0.00,906.13,923.96,148,-131.45,nan,-92,1
1677288366,0.00,911.52,929.35,148,-131.45,nan,-94,1
1677288426,0.00,906.13,923.96,148,-131.45,nan,-94,1
1677288486,0.00,1329.49,1347.32,148,-131.45,nan,-92,1
1677288546,99.21,931.86,949.69,148,77.44,76.97,-94,1
1677288610,0.00,906.13,923.96,148,-147.21,nan,-95,1
1677288687,0.00,1259.24,1277.07,148,-131.45,nan,-94,1
1677288736,0.00,931.86,949.69,148,-147.21,nan,-92,1
1677288798,0.00,911.52,929.35,148,-131.45,nan,-92,1
1677288922,0.00,906.13,923.96,148,-131.45,nan,-94,1
1677288982,0.00,977.60,995.43,148,-131.45,nan,-93,1
1677289190,51.92,931.86,949.69,148,11.32,1.81,-93,1
1677289232,0.00,931.86,949.69,148,-147.21,nan,-94,1
1677289360,0.00,1329.49,1347.32,148,-131.45,nan,-93,1
1677289484,99.21,931.86,949.69,148,77.44,76.97,-93,1
1677289544,0.00,931.86,949.69,148,-147.21,nan,-93,1
1677289920,100.00,1194.87,1212.70,148,77.44,77.16,-93,1
1677290107,0.00,1329.49,1347.32,148,-147.21,nan,-94,1
1677290175,0.00,931.86,949.69,148,-143.87,nan,-93,1
1677290230,0.00,931.86,949.69,148,-147.21,nan,-94,1
1677290426,99.21,931.86,949.69,148,77.44,76.97,-92,1
1677290486,0.00,906.13,923.96,148,-131.45,nan,-95,1
1677290546,99.21,931.86,949.69,148,77.44,76.97,-95,1
1677290612,0.00,906.13,923.96,148,-147.21,nan,-95,1
1677290744,0.00,900.96,918.79,148,-143.87,nan,-94,1
1677290804,0.00,1321.94,1339.77,148,-147.21,nan,-94,1
1677290864,100.00,1321.94,1339.77,148,77.44,77.16,-94,1
1677290933,100.00,1321.94,1339.77,148,77.44,77.16,-93,1
1677291051,0.00,900.96,918.79,148,-131.45,nan,-93,1
1677291177,0.00,900.96,918.79,148,-131.45,nan,-94,1
1677291237,0.00,900.96,918.79,148,-131.45,nan,-94,1
1677291429,100.00,1321.94,1339.77,148,77.44,77.16,-93,1
1677291498,0.00,926.54,944.38,148,-131.45,nan,-93,1
1677291808,99.21,926.54,944.38,148,77.44,76.97,-91,1
1677291868,0.00,1321.94,1339.77,148,-147.21,nan,-95,1
1677291928,0.00,926.54,944.38,148,-147.21,nan,-92,1
1677291989,0.00,1533.91,1551.74,148,-131.45,nan,-93,1
1677292178,0.00,900.96,918.79,148,-143.87,nan,-93,1
1677292485,0.00,1321.94,1339.77,148,-131.45,nan,-91,1
1677292671,0.00,926.54,944.38,148,-147.21,nan,-95,1
1677292734,0.00,926.54,944.38,148,-131.45,nan,-94,1
1677292794,0.00,1252.08,1269.91,148,-147.21,nan,-93,1
1677292855,0.00,900.96,918.79,148,-147.21,nan,-95,1
1677292915,0.00,926.54,944.38,148,-147.21,nan,-93,1
1677292976,0.00,906.32,924.15,148,-147.21,nan,-94,1
1677293099,0.00,900.96,918.79,148,-147.21,nan,-93,1
1677293162,0.00,926.54,944.38,148,-131.45,nan,-95,1
1677293222,0.00,1321.94,1339.77,148,-143.87,nan,-93,1
1677293282,99.21,926.54,944.38,148,77.44,76.97,-93,1
1677293612,50.40,906.32,924.15,148,11.32,1.39,-94,1
1677293660,100.00,1321.94,1339.77,148,77.44,77.16,-93,1
1677293721,100.00,1252.08,1269.91,148,77.44,77.16,-94,1
1677293844,0.00,926.54,944.38,148,-143.87,nan,-93,1
1677294426,0.00,926.54,944.38,148,-131.45,nan,-92,1
1677294607,0.00,926.54,944.38,148,-131.45,nan,-93,1
1677294730,94.75,900.96,918.79,148,77.44,75.87,-92,1
1677294793,0.00,926.54,944.38,148,-147.21,nan,-93,1
1677294854,0.00,926.54,944.38,148,-131.45,nan,-94,1
1677294983,0.00,921.23,939.06,148,-143.87,nan,-94,1
1677295107,0.00,921.23,939.06,148,-143.87,nan,-94,1
1677295231,0.00,1314.39,1332.22,148,-131.45,nan,-93,1
1677295294,0.00,895.79,913.63,148,-131.45,nan,-94,1
1677295354,0.00,901.12,918.95,148,-131.45,nan,-93,1
1677295415,0.00,895.79,913.63,148,-143.87,nan,-93,1
1677295667,0.00,921.23,939.06,148,-131.45,nan,-95,1
1677295736,0.00,901.12,918.95,148,-131.45,nan,-93,1
1677295793,0.00,1181.26,1199.09,148,-147.21,nan,-95,1
1677295916,0.00,895.79,913.63,148,-131.45,nan,-94,1
1677295977,94.75,895.79,913.63,148,77.44,75.87,-93,1
1677296037,0.00,1314.39,1332.22,148,-131.45,nan,-93,1
1677296163,0.00,1244.92,1262.75,148,-131.45,nan,-93,1
1677296287,0.00,895.79,913.63,148,-143.87,nan,-93,1
1677296347,0.00,895.79,913.63,148,-143.87,nan,-93,1
1677296407,0.00,921.23,939.06,148,-131.45,nan,-92,1
1677296549,68.20,1314.39,1332.22,148,11.32,5.68,-94,1
1677296599,0.00,1314.39,1332.22,148,-131.45,nan,-93,1
1677296660,0.00,1314.39,1332.22,148,-131.45,nan,-93,1
1677296720,0.00,921.23,939.06,148,-143.87,nan,-93,1
1677296780,0.00,921.23,939.06,148,-131.45,nan,-95,1
1677296861,0.00,921.23,939.06,148,-147.21,nan,-96,1
1677296904,0.00,901.12,918.95,148,-131.45,nan,-92,1
1677296964,100.00,1314.39,1332.22,148,77.44,77.16,-93,1
1677297027,0.00,921.23,939.06,148,-147.21,nan,-93,1
1677297090,0.00,895.79,913.63,148,-147.21,nan,-93,1
1677297150,0.00,901.12,918.95,148,-131.45,nan,-92,1
1677297210,0.00,921.23,939.06,148,-143.87,nan,-92,1
1677297337,0.00,895.79,913.63,148,-131.45,nan,-94,1
1677297526,0.00,895.79,913.63,148,-131.45,nan,-94,1
1677297590,0.00,921.23,939.06,148,-147.21,nan,-95,1
1677297653,0.00,921.23,939.06,148,-147.21,nan,-96,1
1677297717,0.00,895.79,913.63,148,-147.21,nan,-92,1
1677297777,95.70,901.12,918.95,148,77.44,76.11,-92,1
1677297840,0.00,901.12,918.95,148,-131.45,nan,-93,1
1677297922,0.00,901.12,918.95,148,-147.21,nan,-92,1
1677298027,99.21,921.23,939.06,148,77.44,76.97,-93,1
1677298090,100.00,1181.26,1199.09,148,77.44,77.16,-94,1
1677298214,0.00,921.23,939.06,148,-147.21,nan,-93,1
1677298274,0.00,1314.39,1332.22,148,-131.45,nan,-92,1
1677298588,0.00,921.23,939.06,148,-131.45,nan,-92,1
1677298651,100.00,1314.39,1332.22,148,77.44,77.16,-95,1
1677298783,0.00,1314.39,1332.22,148,-131.45,nan,-94,1
1677298903,99.21,921.23,939.06,148,77.44,76.97,-93,1
1677299156,0.00,921.23,939.06,148,-147.21,nan,-94,1
1677299219,0.00,895.79,913.63,148,-131.45,nan,-91,1
1677299280,0.00,890.63,908.46,148,-143.87,nan,-94,1
1677299536,0.00,1306.84,1324.67,148,-147.21,nan,-93,1
1677299659,0.00,890.63,908.46,148,-131.45,nan,-91,1
1677299723,0.00,915.92,933.75,148,-131.45,nan,-93,1
1677299784,0.00,915.92,933.75,148,-143.87,nan,-92,1
1677299908,0.00,1306.84,1324.67,148,-131.45,nan,-92,1
1677299971,0.00,915.92,933.75,148,-147.21,nan,-96,1
1677300158,0.00,915.92,933.75,148,-147.21,nan,-93,1
1677300221,0.00,915.92,933.75,148,-147.21,nan,-93,1
1677300284,99.21,915.92,933.75,148,77.44,76.97,-93,1
1677300347,0.00,895.92,913.75,148,-147.21,nan,-93,1
1677300474,0.00,890.63,908.46,148,-131.45,nan,-94,1
1677300537,0.00,1306.84,1324.67,148,-147.21,nan,-94,1
1677300607,0.00,890.63,908.46,148,-131.45,nan,-93,1
1677300727,0.00,890.63,908.46,148,-147.21,nan,-93,1
1677300790,0.00,1306.84,1324.67,148,-147.21,nan,-94,1
1677300913,100.00,1306.84,1324.67,148,77.44,77.16,-93,1
1677300976,100.00,1306.84,1324.67,148,77.44,77.16,-94,1
1677301166,0.00,890.63,908.46,148,-131.45,nan,-94,1
1677301735,100.00,1306.84,1324.67,148,77.44,77.16,-95,1
1677301859,99.21,915.92,933.75,148,77.44,76.97,-91,1
1677301929,0.00,915.92,933.75,148,-147.21,nan,-91,1
1677302028,0.00,915.92,933.75,148,-147.21,nan,-94,1
1677371985,94.75,808.04,825.88,148,77.44,75.87,-94,1
1677372111,100.00,1123.38,1141.21,148,77.44,77.16,-93,1
1677372174,0.00,830.98,848.82,148,-147.21,nan,-93,1
1677372234,0.00,1186.26,1204.09,148,-147.21,nan,-93,1
1677373190,94.75,802.89,820.72,148,77.44,75.87,-95,1
1677373377,100.00,1178.73,1196.57,148,77.44,77.16,-92,1
1677373437,0.00,825.68,843.51,148,-131.45,nan,-93,1
1677373563,0.00,825.68,843.51,148,-147.21,nan,-92,1
1677373626,0.00,1178.73,1196.57,148,-147.21,nan,-94,1
1677373686,0.00,1178.73,1196.57,148,-104.43,nan,-92,1
1677373747,0.00,1178.73,1196.57,148,-147.21,nan,-94,1
1677373816,0.00,1178.73,1196.57,148,-147.21,nan,-93,1
1677373873,52.67,1178.73,1196.57,148,-1.25,-9.69,-93,1
1677373933,0.00,802.89,820.72,148,-147.21,nan,-93,1
1677373994,0.00,825.68,843.51,148,-147.21,nan,-94,1
1677374054,0.00,825.68,843.51,148,-131.45,nan,-94,1
1677374117,0.00,825.68,843.51,148,-147.21,nan,-93,1
1677374177,0.00,1178.73,1196.57,148,-131.45,nan,-92,1
1677374240,0.00,1178.73,1196.57,148,-131.45,nan,-92,1
1677374303,0.00,825.68,843.51,148,-131.45,nan,-96,1
1677374752,0.00,825.68,843.51,148,-131.45,nan,-93,1
1677374806,95.70,807.66,825.49,148,77.44,76.11,-92,1
1677374931,99.21,825.68,843.51,148,77.44,76.97,-93,1
1677375000,94.75,802.89,820.72,148,77.44,75.87,-94,1
1677375058,0.00,825.68,843.51,148,-131.45,nan,-93,1
1677375126,0.00,825.68,843.51,148,-147.21,nan,-93,1
1677375190,100.00,1178.73,1196.57,148,77.44,77.16,-91,1
1677375374,0.00,1178.73,1196.57,148,-131.45,nan,-93,1
1677375437,100.00,1178.73,1196.57,148,77.44,77.16,-92,1
1677375682,0.00,802.89,820.72,148,-131.45,nan,-93,1
1677375809,0.00,802.89,820.72,148,-131.45,nan,-94,1
1677375871,0.00,1178.73,1196.57,148,-147.21,nan,-92,1
1677375932,0.00,825.68,843.51,148,-131.45,nan,-92,1
1677375992,0.00,825.68,843.51,148,-143.87,nan,-92,1
1677376052,0.00,819.15,836.99,148,-131.45,nan,-93,1
1677376115,0.00,802.89,820.72,148,-131.45,nan,-94,1
1677376238,0.00,802.89,820.72,148,-131.45,nan,-95,1
1677376298,0.00,802.89,820.72,148,-131.45,nan,-94,1
1677376361,100.00,1178.73,1196.57,148,77.44,77.16,-90,1
1677376421,0.00,825.68,843.51,148,-131.45,nan,-93,1
1677376481,0.00,825.68,843.51,148,-131.45,nan,-92,1
1677376542,49.98,802.89,820.72,148,11.32,1.28,-92,1
1677376602,0.00,797.73,815.57,148,-131.45,nan,-93,1
1677376662,100.00,1171.21,1189.04,148,77.44,77.16,-92,1
1677376722,0.00,797.73,815.57,148,-143.87,nan,-95,1
1677376785,100.00,797.73,815.57,148,168.93,165.90,-93,1
1677376914,0.00,797.73,815.57,148,-131.45,nan,-93,1
1677377037,0.00,820.38,838.21,148,-131.45,nan,-91,1
1677377161,0.00,802.48,820.31,148,-143.87,nan,-92,1
1677377224,0.00,797.73,815.57,148,-147.21,nan,-92,1
1677377284,0.00,1171.21,1189.04,148,-147.21,nan,-93,1
1677377347,0.00,797.73,815.57,148,-143.87,nan,-93,1
1677377536,0.00,820.38,838.21,148,-147.21,nan,-90,1
1677377599,68.20,1171.21,1189.04,148,11.32,5.68,-95,1
1677377918,0.00,797.73,815.57,148,-131.45,nan,-93,1
1677378107,0.00,820.38,838.21,148,-147.21,nan,-94,1
1677378231,0.00,797.73,815.57,148,-131.45,nan,-91,1
1677378300,99.21,820.38,838.21,148,77.44,76.97,-92,1
1677378358,0.00,797.73,815.57,148,-131.45,nan,-93,1
1677378418,94.75,797.73,815.57,148,77.44,75.87,-93,1
1677379398,99.21,820.38,838.21,148,77.44,76.97,-93,1
1677379524,0.00,797.73,815.57,148,-131.45,nan,-94,1
1677379732,0.00,820.38,838.21,148,-131.45,nan,-93,1
1677379906,0.00,797.73,815.57,148,-131.45,nan,-95,1
1677380285,0.00,797.73,815.57,148,-131.45,nan,-94,1
1677894776,100.00,989.09,1006.93,148,-0.28,-0.28,-89,1
1677906007,100.00,986.29,1004.12,148,-0.10,-0.10,-91,1
1678233706,100.00,975.95,993.78,148,2.11,2.11,-93,1
1678234196,100.00,975.83,993.66,148,2.26,2.26,-92,1
1678234319,100.00,975.81,993.64,148,2.42,2.42,-94,1
1678234441,100.00,975.74,993.57,148,2.38,2.38,-93,1
1678234506,100.00,975.78,993.61,148,2.50,2.50,-94,1
1678234566,100.00,975.75,993.58,148,2.36,2.36,-94,1
1678234626,100.00,975.81,993.64,148,2.33,2.33,-94,1
1678234689,100.00,975.78,993.61,148,2.39,2.39,-93,1
1678234749,100.00,975.84,993.67,148,2.36,2.36,-93,1
1678234812,100.00,975.79,993.62,148,2.26,2.26,-92,1
1678234873,100.00,975.73,993.56,148,2.31,2.31,-93,1
1678234933,100.00,975.81,993.64,148,2.39,2.39,-94,1
1678234993,100.00,975.81,993.64,148,2.42,2.42,-94,1
1678235057,100.00,975.84,993.67,148,2.34,2.34,-94,1
1678235117,100.00,975.82,993.65,148,2.36,2.36,-94,1
1678235241,100.00,975.83,993.66,148,2.35,2.35,-94,1
1678235301,100.00,975.93,993.76,148,2.44,2.44,-92,1
1678235425,100.00,975.86,993.69,148,2.62,2.62,-92,1
1678235485,100.00,975.80,993.63,148,2.65,2.65,-93,1
1678235546,100.00,975.93,993.76,148,2.65,2.65,-93,1
1678235608,100.00,975.88,993.71,148,2.57,2.57,-94,1
1678235669,100.00,975.83,993.66,148,2.50,2.50,-93,1
1678235917,100.00,975.96,993.80,148,2.56,2.56,-93,1
1678236234,100.00,976.03,993.86,148,2.50,2.50,-93,1
1678236294,100.00,976.02,993.85,148,2.45,2.45,-94,1
1678236547,100.00,976.06,993.89,148,2.52,2.52,-95,1
1678236984,100.00,976.23,994.06,148,2.30,2.30,-91,1
1678237049,100.00,976.28,994.11,148,2.27,2.27,-94,1
1678237109,100.00,976.40,994.23,148,2.12,2.12,-91,1
1678237170,100.00,976.39,994.22,148,2.08,2.08,-93,1
1678237232,100.00,976.49,994.32,148,1.93,1.93,-92,1
1678237292,100.00,976.41,994.24,148,1.89,1.89,-93,1
1678237352,100.00,976.59,994.42,148,1.73,1.73,-93,1
1678237412,100.00,976.39,994.23,148,1.73,1.73,-92,1
1678237473,100.00,976.35,994.18,148,1.70,1.70,-93,1
1678237533,100.00,976.39,994.22,148,1.65,1.65,-92,1
1678237593,100.00,976.45,994.29,148,1.58,1.58,-93,1
1678237662,100.00,976.45,994.29,148,1.54,1.54,-93,1
1678237719,100.00,976.19,994.02,148,1.52,1.52,-93,1
1678237845,100.00,976.37,994.20,148,1.35,1.35,-92,1
1678237908,100.00,976.38,994.21,148,1.35,1.35,-93,1
1678237968,100.00,976.35,994.19,148,1.31,1.31,-92,1
1678238028,100.00,976.37,994.20,148,1.23,1.23,-95,1
1678238088,100.00,976.35,994.18,148,1.24,1.24,-93,1
1678238149,100.00,976.42,994.25,148,1.22,1.22,-94,1
1678238209,100.00,976.44,994.27,148,1.20,1.20,-92,1
1678238269,100.00,976.45,994.28,148,1.17,1.17,-93,1
1678238332,100.00,976.48,994.31,148,1.14,1.14,-93,1
1678238392,100.00,976.45,994.28,148,1.08,1.08,-92,1
1678238453,100.00,976.43,994.26,148,1.07,1.07,-94,1
1678238771,100.00,976.39,994.22,148,0.96,0.96,-92,1
1678238837,100.00,976.37,994.21,148,0.94,0.94,-94,1
1678238897,100.00,976.42,994.25,148,0.91,0.91,-92,1
1678238958,100.00,976.44,994.27,148,0.90,0.90,-93,1
1678239938,100.00,976.42,994.25,148,0.78,0.78,-93,1
1678240142,100.00,976.43,994.27,148,0.76,0.76,-93,1
1678240208,100.00,976.38,994.21,148,0.70,0.70,-92,1
1678240566,100.00,976.35,994.18,148,0.69,0.69,-93,1
1678240629,100.00,976.36,994.19,148,0.66,0.66,-93,1
1678240689,100.00,976.37,994.20,148,0.64,0.64,-95,1
1678241003,100.00,976.18,994.02,148,0.53,0.53,-95,1
1678241063,100.00,976.25,994.08,148,0.54,0.54,-94,1
1678241187,100.00,976.18,994.01,148,0.57,0.57,-92,1
1678241257,100.00,976.21,994.04,148,0.56,0.56,-94,1
1678241314,100.00,976.25,994.08,148,0.55,0.55,-93,1
1678241376,100.00,976.23,994.06,148,0.53,0.53,-93,1
1678241499,100.00,976.31,994.14,148,0.52,0.52,-94,1
1678241560,100.00,976.30,994.14,148,0.55,0.55,-93,1
1678241624,100.00,976.36,994.19,148,0.62,0.62,-94,1
1678241687,100.00,976.42,994.25,148,0.58,0.58,-93,1
1678241748,100.00,976.38,994.21,148,0.53,0.53,-93,1
1678241875,100.00,976.47,994.30,148,0.58,0.58,-93,1
1678241953,100.00,976.41,994.24,148,0.55,0.55,-92,1
1678242007,100.00,976.37,994.21,148,0.51,0.51,-93,1
1678242067,100.00,976.43,994.26,148,0.53,0.53,-92,1
1678242127,100.00,976.45,994.28,148,0.49,0.49,-94,1
1678242193,100.00,976.47,994.31,148,0.49,0.49,-92,1
1678242255,100.00,976.45,994.28,148,0.46,0.46,-93,1
1678242379,100.00,976.43,994.26,148,0.46,0.46,-93,1
1678242503,100.00,976.45,994.28,148,0.47,0.47,-91,1
1678242563,100.00,976.37,994.20,148,0.47,0.47,-92,1
1678242626,100.00,976.43,994.26,148,0.47,0.47,-93,1
1678242687,100.00,976.42,994.25,148,0.44,0.44,-92,1
1678242747,100.00,976.42,994.25,148,0.44,0.44,-94,1
1678242807,100.00,976.43,994.26,148,0.46,0.46,-93,1
1678242868,100.00,976.44,994.27,148,0.46,0.46,-93,1
1678242990,100.00,976.50,994.33,148,0.52,0.52,-93,1
1678243116,100.00,976.50,994.33,148,0.43,0.43,-92,1
1678243176,100.00,976.46,994.29,148,0.39,0.39,-92,1
1678243236,100.00,976.44,994.27,148,0.39,0.39,-93,1
1678243296,100.00,976.39,994.22,148,0.47,0.47,-95,1
1678243356,100.00,976.39,994.22,148,0.43,0.43,-93,1
1678243416,100.00,976.32,994.15,148,0.41,0.41,-92,1
1678243476,100.00,976.22,994.05,148,0.37,0.37,-92,1
1678243600,100.00,976.24,994.07,148,0.42,0.42,-94,1
1678243661,100.00,976.23,994.06,148,0.40,0.40,-93,1
1678243787,100.00,976.24,994.07,148,0.39,0.39,-92,1
1678243848,100.00,976.31,994.14,148,0.36,0.36,-93,1
1678243908,100.00,976.28,994.11,148,0.30,0.30,-92,1
1678243971,100.00,976.33,994.16,148,0.31,0.31,-91,1
1678244031,100.00,976.36,994.19,148,0.28,0.28,-93,1
1678244092,100.00,976.37,994.20,148,0.28,0.28,-93,1
1678244218,100.00,976.53,994.36,148,0.27,0.27,-91,1
1678244341,100.00,976.45,994.28,148,0.21,0.21,-93,1
1678244405,100.00,976.41,994.24,148,0.27,0.27,-92,1
1678244468,100.00,976.48,994.31,148,0.29,0.29,-92,1
1678244528,100.00,976.50,994.33,148,0.23,0.23,-92,1
1678244588,100.00,976.50,994.33,148,0.26,0.26,-92,1
1678244648,100.00,976.62,994.45,148,0.26,0.26,-92,1
1678244714,100.00,976.60,994.43,148,0.30,0.30,-91,1
1678244774,100.00,976.52,994.35,148,0.23,0.23,-93,1
1678245143,100.00,976.74,994.57,148,0.09,0.09,-94,1
1678245267,100.00,976.76,994.59,148,0.09,0.09,-93,1
1678245390,100.00,976.73,994.56,148,0.06,0.06,-94,1
1678245453,100.00,976.73,994.56,148,0.04,0.04,-93,1
1678245514,100.00,976.72,994.55,148,0.03,0.03,-92,1
1678245575,100.00,976.70,994.53,148,0.04,0.04,-92,1
1678245641,100.00,976.72,994.55,148,0.06,0.06,-92,1
1678245701,100.00,976.76,994.59,148,0.06,0.06,-92,1
1678245888,100.00,976.80,994.63,148,0.10,0.10,-93,1
1678246012,100.00,976.87,994.70,148,0.16,0.16,-92,1
1678246196,100.00,976.93,994.76,148,0.12,0.12,-92,1
1678246387,100.00,976.93,994.76,148,0.21,0.21,-92,1
1678246450,100.00,977.04,994.88,148,0.19,0.19,-93,1
1678246754,100.00,977.01,994.84,148,0.25,0.25,-92,1
1678246816,100.00,977.01,994.84,148,0.23,0.23,-93,1
1678246941,100.00,977.06,994.89,148,0.22,0.22,-93,1
1678247007,100.00,977.05,994.88,148,0.19,0.19,-92,1
1678247252,100.00,977.10,994.94,148,0.25,0.25,-93,1
1678247379,100.00,977.11,994.94,148,0.22,0.22,-91,1
1678247441,100.00,977.20,995.03,148,-0.39,-0.39,-93,1
1678247501,100.00,977.07,994.90,148,0.25,0.25,-92,1
1678247562,100.00,977.13,994.96,148,0.32,0.32,-93,1
1678247622,100.00,977.04,994.87,148,0.34,0.34,-93,1
1678247804,100.00,977.17,995.00,148,0.32,0.32,-93,1
1678247865,100.00,977.12,994.95,148,0.27,0.27,-94,1
1678247925,100.00,977.13,994.97,148,0.28,0.28,-91,1
1678248094,100.00,977.20,995.03,148,0.22,0.22,-93,1
1678248240,100.00,977.23,995.06,148,0.28,0.28,-92,1
1678253676,100.00,977.74,995.57,148,0.12,0.12,-93,1
1679705618,100.00,985.19,1003.02,148,8.73,8.74,-93,1
1679705679,100.00,985.20,1003.03,148,8.75,8.76,-93,1
1679705806,100.00,985.30,1003.13,148,8.68,8.69,-93,1
1679705866,100.00,985.28,1003.11,148,8.68,8.69,-92,1
1679706128,100.00,985.26,1003.09,148,8.68,8.69,-93,1
1679706191,100.00,985.22,1003.05,148,8.64,8.65,-93,1
1679706245,100.00,985.15,1002.98,148,8.65,8.66,-93,1
1679706312,100.00,985.14,1002.98,148,8.65,8.66,-92,1
1679706372,100.00,985.13,1002.96,148,8.64,8.65,-93,1
1679706876,100.00,985.17,1003.00,148,8.59,8.60,-92,1
1679707003,100.00,985.20,1003.03,148,8.57,8.58,-94,1
1679707202,100.00,985.17,1003.00,148,8.52,8.53,-94,1
1679707382,100.00,985.06,1002.89,148,8.52,8.53,-93,1
1679707451,100.00,985.08,1002.91,148,8.53,8.54,-93,1
1679707569,100.00,985.10,1002.94,148,8.51,8.52,-93,1
1679707940,100.00,985.02,1002.85,148,8.47,8.48,-92,1
1679708068,100.00,985.16,1002.99,148,8.46,8.47,-92,1
1679708192,100.00,985.15,1002.98,148,8.44,8.45,-95,1
1679708252,100.00,985.14,1002.97,148,8.45,8.46,-94,1
1679708380,100.00,985.19,1003.02,148,8.40,8.41,-91,1
1679708507,100.00,985.19,1003.03,148,8.40,8.41,-93,1
1679708567,100.00,985.16,1002.99,148,8.38,8.39,-94,1
1679708699,100.00,985.15,1002.98,148,8.37,8.38,-92,1
1679708759,100.00,985.18,1003.01,148,8.35,8.36,-93,1
1679708819,100.00,985.01,1002.84,148,8.33,8.34,-93,1
1679708882,100.00,985.22,1003.05,148,8.34,8.35,-93,1
1679708942,100.00,985.20,1003.03,148,8.35,8.36,-94,1
1679709002,100.00,985.20,1003.03,148,8.34,8.35,-92,1
1679709072,100.00,985.24,1003.07,148,8.34,8.35,-93,1
1679709377,100.00,985.28,1003.12,148,8.38,8.39,-92,1
1679709564,100.00,985.16,1002.99,148,8.42,8.43,-93,1
1679709624,100.00,985.07,1002.90,148,8.42,8.43,-93,1
1679709684,100.00,985.05,1002.88,148,8.41,8.42,-95,1
1679709744,100.00,985.03,1002.86,148,8.37,8.38,-92,1
1679709805,100.00,985.07,1002.90,148,8.38,8.39,-94,1
1679710012,100.00,985.04,1002.87,148,8.41,8.42,-92,1
1679710057,100.00,985.03,1002.86,148,8.42,8.43,-95,1
1679710380,100.00,984.86,1002.69,148,8.38,8.39,-94,1
1679710437,100.00,984.87,1002.70,148,8.34,8.35,-92,1
1679710500,100.00,984.89,1002.72,148,8.33,8.34,-94,1
1679711774,100.00,985.00,1002.83,148,7.52,7.53,-93,1
1679712110,100.00,984.75,1002.58,148,7.33,7.34,-92,1
1679712161,100.00,984.78,1002.61,148,7.30,7.31,-91,1
1679712539,100.00,984.87,1002.70,148,7.11,7.11,-94,1
1679712726,100.00,984.86,1002.69,148,6.99,6.99,-92,1
1679712912,100.00,985.06,1002.89,148,6.91,6.91,-93,1
1679712978,100.00,985.06,1002.89,148,6.92,6.92,-93,1
1679713038,100.00,984.93,1002.76,148,6.91,6.91,-93,1
1679713551,100.00,984.95,1002.78,148,6.86,6.86,-93,1
1679713731,100.00,984.90,1002.73,148,6.85,6.85,-94,1
1679713795,100.00,984.90,1002.73,148,6.83,6.83,-93,1
1679713961,100.00,984.95,1002.78,148,6.74,6.74,-92,1
1679713985,100.00,984.99,1002.83,148,6.69,6.69,-92,1
1679714046,100.00,985.10,1002.93,148,6.67,6.67,-94,1
1679714109,100.00,985.13,1002.96,148,6.67,6.67,-91,1
1679715110,100.00,985.37,1003.20,148,6.72,6.72,-93,1
1679715351,100.00,985.34,1003.17,148,6.62,6.62,-93,1
1679810003,100.00,983.64,1001.47,148,6.11,6.11,-95,1
1679872601,100.00,982.74,1000.58,148,2.95,2.95,-92,1
1679872787,100.00,982.89,1000.72,148,3.03,3.03,-92,1
1679872976,100.00,982.93,1000.76,148,3.16,3.16,-94,1
1679873036,100.00,982.94,1000.77,148,3.16,3.16,-93,1
1679873226,100.00,982.93,1000.76,148,3.32,3.32,-94,1
1679873307,100.00,982.88,1000.71,148,3.30,3.30,-92,1
1679873349,100.00,982.86,1000.69,148,3.35,3.35,-92,1
1679873409,100.00,982.85,1000.68,148,3.33,3.33,-93,1
1679873470,100.00,982.87,1000.70,148,3.35,3.35,-92,1
1679873533,100.00,982.86,1000.69,148,3.36,3.36,-93,1
1679873596,100.00,982.86,1000.69,148,3.40,3.40,-95,1
1679873852,100.00,982.76,1000.59,148,3.48,3.48,-94,1
1679874040,100.00,982.68,1000.51,148,3.56,3.56,-92,1
1679874103,100.00,982.64,1000.47,148,3.57,3.57,-94,1
1679874181,100.00,982.63,1000.46,148,3.59,3.59,-92,1
1679874364,100.00,982.64,1000.47,148,3.59,3.59,-95,1
1679874418,100.00,982.68,1000.51,148,3.60,3.60,-92,1
1679874481,100.00,982.71,1000.54,148,3.58,3.58,-94,1
1679874583,100.00,982.71,1000.54,148,3.55,3.55,-94,1
1679874734,100.00,982.84,1000.67,148,3.42,3.42,-93,1
1679874796,100.00,982.88,1000.71,148,3.37,3.37,-92,1
1679874983,100.00,982.91,1000.74,148,3.23,3.23,-94,1
1679875046,100.00,982.89,1000.72,148,3.19,3.19,-92,1
1679875109,100.00,982.87,1000.70,148,3.14,3.14,-93,1
1679875169,100.00,982.84,1000.67,148,3.09,3.09,-96,1
1679875359,100.00,982.82,1000.65,148,3.03,3.03,-93,1
1679875428,100.00,982.77,1000.60,148,3.01,3.01,-93,1
1679875486,100.00,982.74,1000.57,148,3.00,3.00,-95,1
1679875548,100.00,982.73,1000.56,148,2.99,2.99,-93,1
1679875611,100.00,982.75,1000.58,148,2.98,2.98,-94,1
1679875674,100.00,982.76,1000.59,148,2.97,2.97,-92,1
1679875734,100.00,982.75,1000.58,148,2.93,2.93,-92,1
1679875863,100.00,982.72,1000.55,148,2.84,2.84,-94,1
1679875926,100.00,982.66,1000.49,148,2.82,2.82,-93,1
1679875992,100.00,982.66,1000.50,148,2.79,2.79,-94,1
1679876116,100.00,982.65,1000.48,148,2.73,2.73,-93,1
1679876241,100.00,982.70,1000.53,148,2.68,2.68,-94,1
1679876366,100.00,982.71,1000.54,148,2.66,2.66,-94,1
1679876426,100.00,982.68,1000.51,148,2.66,2.66,-92,1
1679876486,100.00,982.69,1000.52,148,2.67,2.67,-94,1
1679876549,100.00,982.67,1000.50,148,2.64,2.64,-92,1
1679876609,100.00,982.73,1000.56,148,2.50,2.50,-92,1
1679876738,100.00,982.71,1000.54,148,2.70,2.70,-93,1
1679876801,100.00,982.72,1000.55,148,2.72,2.72,-92,1
1679876861,100.00,982.69,1000.52,148,2.76,2.76,-94,1
1679876925,100.00,982.68,1000.51,148,2.80,2.80,-93,1
1679876985,100.00,982.70,1000.53,148,2.81,2.81,-92,1
1679877049,100.00,982.73,1000.56,148,2.83,2.83,-93,1
1679877109,100.00,982.71,1000.54,148,2.85,2.85,-93,1
1679877235,100.00,982.71,1000.54,148,2.85,2.85,-94,1
1679877298,100.00,982.71,1000.54,148,2.84,2.84,-92,1
1679877360,100.00,982.73,1000.56,148,2.83,2.83,-95,1
1679877547,100.00,982.77,1000.60,148,2.80,2.80,-93,1
1679877734,100.00,982.77,1000.61,148,2.74,2.74,-92,1
1679877800,100.00,982.80,1000.63,148,2.73,2.73,-92,1
1679877932,100.00,982.80,1000.63,148,2.71,2.71,-94,1
1679877989,100.00,982.77,1000.60,148,2.70,2.70,-94,1
1679878114,100.00,982.71,1000.54,148,2.70,2.70,-93,1
1679878240,100.00,982.70,1000.53,148,2.68,2.68,-93,1
1679878366,100.00,982.68,1000.51,148,2.67,2.67,-95,1
1679878426,100.00,982.67,1000.51,148,2.68,2.68,-92,1
1679878486,100.00,982.65,1000.48,148,2.68,2.68,-94,1
1679878547,100.00,982.67,1000.50,148,2.69,2.69,-95,1
1679878610,100.00,982.66,1000.49,148,2.70,2.70,-93,1
1679878691,100.00,982.67,1000.50,148,2.73,2.73,-92,1
1679878752,100.00,982.68,1000.51,148,2.74,2.74,-93,1
1679878992,100.00,982.69,1000.52,148,2.77,2.77,-91,1
1679879073,100.00,982.72,1000.55,148,2.76,2.76,-92,1
1679879121,100.00,982.76,1000.59,148,2.81,2.81,-93,1
1679879184,100.00,982.78,1000.61,148,2.83,2.83,-94,1
1679879248,100.00,982.77,1000.60,148,2.85,2.85,-95,1
1679879313,100.00,982.77,1000.60,148,2.88,2.88,-93,1
1679879439,100.00,982.78,1000.61,148,2.93,2.93,-93,1
1679879503,100.00,982.76,1000.59,148,2.96,2.96,-92,1
1679879570,100.00,982.75,1000.59,148,2.98,2.98,-94,1
1679879736,100.00,982.73,1000.56,148,3.02,3.02,-94,1
1679879760,100.00,982.71,1000.54,148,3.04,3.04,-93,1
1679879820,100.00,982.77,1000.60,148,3.05,3.05,-92,1
1679879944,100.00,982.72,1000.55,148,3.12,3.12,-93,1
1679880006,100.00,982.70,1000.53,148,3.13,3.13,-92,1
1679880067,100.00,982.76,1000.59,148,3.15,3.15,-92,1
1679880128,100.00,982.77,1000.60,148,3.15,3.15,-91,1
1679880230,100.00,982.75,1000.58,148,3.18,3.18,-93,1
1679880380,100.00,982.67,1000.50,148,3.24,3.24,-93,1
1679880504,100.00,982.71,1000.54,148,3.28,3.28,-95,1
1679880567,100.00,982.70,1000.54,148,3.29,3.29,-92,1
1679880627,100.00,982.65,1000.48,148,3.30,3.30,-93,1
1679880687,100.00,982.68,1000.51,148,3.31,3.31,-92,1
1679880816,100.00,982.62,1000.45,148,3.34,3.34,-93,1
1679880940,100.00,982.60,1000.43,148,3.34,3.34,-94,1
1679881003,100.00,982.65,1000.48,148,3.34,3.34,-94,1
1679881132,100.00,982.62,1000.45,148,3.36,3.36,-94,1
1679881256,100.00,982.61,1000.44,148,3.38,3.38,-93,1
1679881319,100.00,982.58,1000.41,148,3.38,3.38,-93,1
1679881508,100.00,982.60,1000.43,148,3.38,3.38,-93,1
1679881568,100.00,982.62,1000.45,148,3.37,3.37,-94,1
1679881694,100.00,982.62,1000.45,148,3.41,3.41,-94,1
1679881757,100.00,982.62,1000.45,148,3.42,3.42,-92,1
1679881817,100.00,982.64,1000.47,148,3.42,3.42,-93,1
1679881880,100.00,982.65,1000.49,148,3.41,3.41,-94,1
1679881946,100.00,982.62,1000.45,148,3.41,3.41,-92,1
1679882006,100.00,982.60,1000.43,148,3.41,3.41,-94,1
1679882130,100.00,982.58,1000.41,148,3.39,3.39,-93,1
1679882382,100.00,982.60,1000.44,148,3.33,3.33,-94,1
1679882510,100.00,982.58,1000.41,148,3.30,3.30,-95,1
1679882826,100.00,982.42,1000.25,148,3.30,3.30,-94,1
1679882886,100.00,982.40,1000.23,148,3.29,3.29,-93,1
1679883079,100.00,982.39,1000.22,148,3.26,3.26,-94,1
1679883142,100.00,982.44,1000.28,148,3.20,3.20,-94,1
1679883329,100.00,982.49,1000.32,148,3.19,3.19,-92,1
1679883455,100.00,982.52,1000.35,148,3.19,3.19,-93,1
1679883537,100.00,982.53,1000.36,148,3.18,3.18,-93,1
1679883582,100.00,982.55,1000.38,148,3.19,3.19,-93,1
1679883664,100.00,982.56,1000.40,148,3.16,3.16,-93,1
1679883709,100.00,982.56,1000.40,148,3.14,3.14,-93,1
1679883832,100.00,982.58,1000.41,148,3.14,3.14,-94,1
1679883898,100.00,982.56,1000.39,148,3.15,3.15,-96,1
1679884025,100.00,982.57,1000.40,148,3.17,3.17,-93,1
1679884085,100.00,982.54,1000.37,148,3.16,3.16,-93,1
1679884218,100.00,982.53,1000.36,148,3.14,3.14,-92,1
1679884338,100.00,982.55,1000.38,148,3.15,3.15,-93,1
1679884587,100.00,982.49,1000.32,148,3.17,3.17,-93,1
1679884650,100.00,982.52,1000.36,148,3.17,3.17,-92,1
1679884713,100.00,982.53,1000.36,148,3.16,3.16,-93,1
1679884773,100.00,982.54,1000.37,148,3.13,3.13,-94,1
1679884900,100.00,982.58,1000.41,148,3.13,3.13,-92,1
1679884963,100.00,982.50,1000.33,148,3.16,3.16,-93,1
1679885023,100.00,982.58,1000.41,148,3.18,3.18,-94,1
1679885146,100.00,982.57,1000.40,148,3.21,3.21,-93,1
1679885207,100.00,982.58,1000.41,148,3.24,3.24,-92,1
1679885270,100.00,982.57,1000.40,148,3.26,3.26,-93,1
1679885588,100.00,982.64,1000.47,148,3.33,3.33,-92,1
1679885781,100.00,982.71,1000.54,148,3.35,3.35,-93,1
1679885841,100.00,982.71,1000.54,148,3.42,3.42,-93,1
1679885967,100.00,982.74,1000.57,148,3.44,3.44,-94,1
1679886033,100.00,982.73,1000.56,148,3.38,3.38,-94,1
1679886093,100.00,982.74,1000.57,148,3.37,3.37,-94,1
1679886607,100.00,982.85,1000.68,148,3.37,3.37,-94,1
1679886667,100.00,982.87,1000.70,148,3.36,3.36,-91,1
1679886728,100.00,982.90,1000.73,148,3.37,3.37,-94,1
1679886854,100.00,982.95,1000.78,148,3.32,3.32,-92,1
1679886914,100.00,982.96,1000.79,148,3.32,3.32,-94,1
1679886981,100.00,982.93,1000.77,148,3.32,3.32,-93,1
1679887043,100.00,982.95,1000.78,148,3.33,3.33,-94,1
1679887233,100.00,982.90,1000.73,148,3.33,3.33,-94,1
1679887296,100.00,982.89,1000.72,148,3.31,3.31,-92,1
1679887356,100.00,982.87,1000.70,148,3.32,3.32,-93,1
1679887420,100.00,982.88,1000.71,148,3.35,3.35,-93,1
1679887480,100.00,982.83,1000.66,148,3.28,3.28,-96,1
1679887543,100.00,982.86,1000.69,148,3.35,3.35,-94,1
1679887676,100.00,982.89,1000.72,148,3.38,3.38,-93,1
1679887857,100.00,982.87,1000.70,148,3.43,3.43,-92,1
1679887917,100.00,982.83,1000.67,148,3.44,3.44,-94,1
1679887977,100.00,982.86,1000.69,148,3.45,3.45,-94,1
1679888103,100.00,982.90,1000.73,148,3.47,3.47,-92,1
1679888248,100.00,982.90,1000.73,148,3.46,3.46,-92,1
1679888548,100.00,982.84,1000.67,148,3.49,3.49,-93,1
1679888608,100.00,982.83,1000.67,148,3.48,3.48,-93,1
1679888675,100.00,982.86,1000.69,148,3.48,3.48,-95,1
1679888738,100.00,982.84,1000.67,148,3.50,3.50,-94,1
1679888804,100.00,982.68,1000.51,148,3.53,3.53,-94,1
1679888864,100.00,982.84,1000.68,148,3.55,3.55,-95,1
1679888924,100.00,982.80,1000.63,148,3.56,3.56,-95,1
1679889050,100.00,982.61,1000.44,148,3.57,3.57,-93,1
1679889113,100.00,982.74,1000.57,148,3.57,3.57,-92,1
1679889179,100.00,982.73,1000.56,148,3.57,3.57,-94,1
1679889241,100.00,982.79,1000.62,148,3.56,3.56,-93,1
1679889512,100.00,982.82,1000.65,148,3.54,3.54,-94,1
1679889624,100.00,982.74,1000.57,148,3.53,3.53,-91,1
1679889685,100.00,982.86,1000.69,148,3.54,3.54,-94,1
1679889751,100.00,982.88,1000.71,148,3.54,3.54,-93,1
1679889939,100.00,982.95,1000.78,148,2.58,2.58,-93,1
1679890128,100.00,982.90,1000.73,148,3.52,3.52,-93,1
1679890191,100.00,982.96,1000.79,148,3.53,3.53,-94,1
1679890393,100.00,982.94,1000.78,148,3.54,3.54,-93,1
1679891698,100.00,982.99,1000.83,148,3.80,3.80,-94,1
1679892005,100.00,983.02,1000.85,148,3.84,3.84,-94,1
1679892065,100.00,983.06,1000.90,148,3.84,3.84,-93,1
1679892128,100.00,983.08,1000.92,148,3.89,3.89,-92,1
1681523028,100.00,994.56,1012.39,148,9.18,9.19,-92,1
1681523212,100.00,994.31,1012.14,148,9.14,9.15,-93,1
1681523394,100.00,994.38,1012.21,148,9.07,9.08,-91,1
1681524304,100.00,994.52,1012.35,148,9.07,9.08,-93,1
1682428788,100.00,985.05,1002.88,148,14.27,14.28,-93,1
1682428914,100.00,984.99,1002.82,148,14.18,14.19,-91,1
1682428971,100.00,984.99,1002.82,148,14.09,14.10,-93,1
1682429035,100.00,984.90,1002.74,148,14.01,14.02,-93,1
1682429096,100.00,984.86,1002.69,148,13.95,13.96,-92,1
1682429156,100.00,984.80,1002.63,148,13.86,13.87,-93,1
1682429216,100.00,984.83,1002.66,148,13.88,13.89,-94,1
1682429277,100.00,984.84,1002.67,148,13.88,13.89,-93,1
1682429400,100.00,984.90,1002.73,148,13.89,13.90,-94,1
1682429461,100.00,984.90,1002.73,148,13.91,13.92,-94,1
1682429524,100.00,984.88,1002.71,148,13.92,13.93,-93,1
1682429584,100.00,984.90,1002.73,148,13.97,13.98,-94,1
1682429644,100.00,984.96,1002.79,148,13.99,14.00,-94,1
1682429768,100.00,984.98,1002.81,148,14.03,14.04,-93,1
1682429832,100.00,984.97,1002.80,148,14.06,14.07,-93,1
1682429895,100.00,984.97,1002.80,148,14.11,14.12,-92,1
1682430081,100.00,985.00,1002.83,148,14.10,14.11,-94,1
1682430205,100.00,985.06,1002.89,148,14.08,14.09,-91,1
1682430268,100.00,985.04,1002.87,148,14.08,14.09,-92,1
1682430331,100.00,985.08,1002.91,148,14.03,14.04,-92,1
1682430391,100.00,984.84,1002.67,148,14.06,14.07,-94,1
1682430458,100.00,985.09,1002.92,148,14.09,14.10,-93,1
1682431148,100.00,985.32,1003.15,148,14.06,14.07,-93,1
1682431527,100.00,985.42,1003.25,148,14.08,14.09,-94,1
1682431596,100.00,985.46,1003.29,148,14.00,14.01,-94,1
1682434845,100.00,985.10,1002.93,148,15.18,15.19,-93,1
1682434911,100.00,985.16,1002.99,148,15.19,15.20,-92,1
1682435034,100.00,985.13,1002.96,148,15.25,15.26,-93,1
1682435413,100.00,984.98,1002.81,148,15.66,15.67,-92,1
1682494610,100.00,990.27,1008.10,148,3.95,3.95,-94,1
1682494903,100.00,990.25,1008.08,148,4.13,4.13,-92,1
1682494952,100.00,990.25,1008.09,148,4.17,4.17,-94,1
1682495012,100.00,990.26,1008.10,148,4.21,4.21,-94,1
1682495142,100.00,990.31,1008.14,148,4.27,4.27,-95,1
1682495324,100.00,990.32,1008.15,148,4.34,4.34,-93,1
1682495570,100.00,990.35,1008.18,148,4.42,4.42,-91,1
1682495696,100.00,990.43,1008.26,148,4.43,4.43,-93,1
1682495878,100.00,990.49,1008.32,148,4.53,4.53,-93,1
1682496002,100.00,990.52,1008.35,148,4.54,4.54,-93,1
1682496063,100.00,990.53,1008.37,148,4.58,4.58,-94,1
1682496124,100.00,990.51,1008.35,148,4.55,4.55,-92,1
1682496187,100.00,990.54,1008.37,148,4.56,4.56,-94,1
1682496247,100.00,990.57,1008.40,148,4.55,4.55,-94,1
1682496308,100.00,990.57,1008.40,148,4.52,4.52,-91,1
1682496369,100.00,990.56,1008.39,148,4.58,4.58,-94,1
1682496429,100.00,990.54,1008.37,148,4.62,4.62,-91,1
1682496490,100.00,990.57,1008.40,148,4.64,4.64,-95,1
1682496550,100.00,990.56,1008.39,148,4.69,4.69,-93,1
1682496610,100.00,990.61,1008.44,148,4.69,4.69,-93,1
1682496671,100.00,990.62,1008.45,148,4.76,4.76,-92,1
1682496733,100.00,990.54,1008.37,148,4.85,4.85,-94,1
1682496978,100.00,990.57,1008.40,148,5.07,5.07,-93,1
1682497101,100.00,990.56,1008.39,148,5.18,5.18,-92,1
1682497162,100.00,990.52,1008.35,148,5.14,5.14,-93,1
1682497225,100.00,990.56,1008.39,148,5.19,5.19,-92,1
1682497285,100.00,990.60,1008.43,148,5.29,5.29,-94,1
1682497349,100.00,990.61,1008.44,148,5.33,5.33,-94,1
1682497409,100.00,990.62,1008.45,148,5.39,5.39,-93,1
1682497470,100.00,990.67,1008.50,148,5.31,5.31,-93,1
1682497533,100.00,990.60,1008.43,148,5.58,5.58,-93,1
1682497596,100.00,990.55,1008.38,148,5.66,5.66,-92,1
1682497656,100.00,990.56,1008.40,148,5.68,5.68,-93,1
1682497716,100.00,990.54,1008.37,148,5.70,5.70,-90,1
1682497779,100.00,990.53,1008.36,148,5.88,5.88,-95,1
1682497900,100.00,990.54,1008.38,148,5.95,5.95,-94,1
1682497972,100.00,990.52,1008.35,148,5.98,5.98,-94,1
1682498027,100.00,990.54,1008.37,148,5.99,5.99,-93,1
1682498088,100.00,990.59,1008.42,148,6.07,6.07,-95,1
1682498152,100.00,990.57,1008.40,148,6.09,6.09,-93,1
1682508607,81.22,990.77,1008.60,148,11.19,8.10,-94,1
1682513600,63.33,991.09,1008.92,148,10.95,4.26,-94,1
1682514330,61.97,991.40,1009.23,148,9.92,2.98,-93,1
1682514390,63.99,991.32,1009.15,148,10.02,3.53,-94,1
1682514450,63.13,991.36,1009.19,148,9.95,3.27,-94,1
1682515186,65.77,991.46,1009.29,148,9.37,3.30,-90,1
1682515550,64.96,991.46,1009.29,148,9.25,3.01,-92,1
1682515731,65.78,991.44,1009.27,148,9.44,3.37,-91,1
1682515795,64.06,991.48,1009.31,148,9.31,2.87,-94,1
1682516889,63.62,991.55,1009.38,148,8.98,2.46,-93,1
1682580630,71.68,998.21,1016.04,148,8.62,3.80,-91,1
1682582023,65.04,998.29,1016.12,148,9.66,3.42,-93,1
1682582083,64.40,998.24,1016.07,148,9.68,3.30,-92,1
1682583481,59.22,998.25,1016.08,148,10.26,2.66,-92,1
1682584877,54.44,998.28,1016.11,148,11.03,2.20,-93,1
1682588409,44.23,998.19,1016.02,148,12.76,0.90,-94,1
1682588466,43.15,998.07,1015.91,148,12.72,0.52,-93,1
1682588772,41.99,998.24,1016.08,148,13.22,0.59,-93,1
1682589320,40.63,998.09,1015.92,148,14.74,1.51,-92,1
1682589380,41.51,998.00,1015.83,148,14.69,1.76,-93,1
1682597413,38.56,998.18,1016.01,148,14.76,0.80,-91,1
1682597473,39.44,998.34,1016.18,148,14.18,0.59,-93,1
1684207014,99.21,246.81,264.64,148,77.44,76.97,-94,1
1684207074,0.00,239.90,257.73,148,-131.45,nan,-91,1
1684276735,0.00,226.95,244.78,148,-147.21,nan,-92,1
1684276859,0.00,163.30,181.14,148,-131.45,nan,-93,1
1684277619,0.00,163.30,181.14,148,-81.36,nan,-90,1
1684278190,0.00,158.09,175.92,148,-135.92,nan,-94,1
1684278765,0.00,158.09,175.92,148,-143.87,nan,-95,1
1684278954,0.00,154.53,172.36,148,-143.87,nan,-93,1
1684279080,0.00,158.09,175.92,148,-147.21,nan,-95,1
1684279206,0.00,234.52,252.35,148,-131.45,nan,-93,1
1684279271,0.00,158.09,175.92,148,-147.21,nan,-93,1
1684279331,0.00,158.09,175.92,148,-131.45,nan,-93,1
1684279539,0.00,153.59,171.42,148,-131.45,nan,-93,1
1684279899,0.00,234.52,252.35,148,-131.45,nan,-93,1
1684280219,49.98,153.59,171.42,148,11.32,1.28,-93,1
1684280351,0.00,158.09,175.92,148,-131.45,nan,-92,1
1684280408,0.00,153.59,171.42,148,-147.21,nan,-92,1
1684280513,99.21,158.09,175.92,148,77.44,76.97,-94,1
1684280594,0.00,153.59,171.42,148,-147.21,nan,-93,1
1684280910,0.00,158.09,175.92,148,-147.21,nan,-92,1
1684281100,0.00,153.59,171.42,148,-143.87,nan,-94,1
1684281476,0.00,219.97,237.80,148,-147.21,nan,-93,1
1684281668,95.70,154.53,172.36,148,77.44,76.11,-92,1
1684282047,0.00,234.52,252.35,148,-131.45,nan,-91,1
1684282108,0.00,234.52,252.35,148,-131.45,nan,-92,1
1684282169,0.00,219.97,237.80,148,-88.68,nan,-93,1
1684282933,0.00,152.88,170.71,148,-131.45,nan,-95,1
1684283245,0.00,152.88,170.71,148,-147.21,nan,-95,1
1684283309,0.00,152.88,170.71,148,-131.45,nan,-93,1
1684283372,0.00,152.88,170.71,148,-143.87,nan,-93,1
1684283561,99.21,152.88,170.71,148,77.44,76.97,-93,1
1684283687,42.86,152.88,170.71,148,-1.25,-12.28,-93,1
1684284069,0.00,200.44,218.27,148,-131.45,nan,-92,1
1684284331,94.75,148.52,166.35,148,77.44,75.87,-93,1
1684284394,50.40,149.43,167.26,148,11.32,1.39,-94,1
1684284578,0.00,152.88,170.71,148,-147.21,nan,-95,1
1684284640,0.00,227.17,245.00,148,-131.45,nan,-93,1
1684285083,0.00,152.88,170.71,148,-147.21,nan,-91,1
1684285143,0.00,152.88,170.71,148,-147.21,nan,-92,1
1684285206,0.00,148.52,166.35,148,-147.21,nan,-92,1
1684285269,0.00,152.88,170.71,148,-131.45,nan,-90,1
1684285582,99.21,152.88,170.71,148,77.44,76.97,-93,1
1684285649,0.00,152.88,170.71,148,-131.45,nan,-92,1
1684285775,0.00,227.17,245.00,148,-147.21,nan,-95,1
1684285839,0.00,152.88,170.71,148,-143.87,nan,-92,1
1684286217,0.00,148.52,166.35,148,-147.21,nan,-94,1
1684286281,0.00,148.52,166.35,148,-147.21,nan,-92,1
1684286467,0.00,148.52,166.35,148,-131.45,nan,-93,1
1684286533,0.00,152.88,170.71,148,-147.21,nan,-96,1
1684286658,99.21,152.88,170.71,148,77.44,76.97,-92,1
1684286719,0.00,143.45,161.28,148,-131.45,nan,-93,1
1684286974,0.00,219.83,237.66,148,-147.21,nan,-96,1
1684287037,0.00,147.67,165.50,148,-131.45,nan,-94,1
1684287169,0.00,219.83,237.66,148,-147.21,nan,-93,1
1684287229,0.00,147.67,165.50,148,-147.21,nan,-93,1
1684287353,0.00,147.67,165.50,148,-131.45,nan,-94,1
1684287420,0.00,143.45,161.28,148,-147.21,nan,-93,1
1684287480,0.00,143.45,161.28,148,-147.21,nan,-93,1
1684287544,99.21,147.67,165.50,148,77.44,76.97,-93,1
1684287606,0.00,219.83,237.66,148,-131.45,nan,-92,1
1684287732,0.00,147.67,165.50,148,-131.45,nan,-90,1
1684287793,0.00,147.67,165.50,148,-131.45,nan,-92,1
1684287854,95.70,144.33,162.16,148,77.44,76.11,-92,1
1684287918,0.00,219.83,237.66,148,-147.21,nan,-92,1
1684287978,0.00,143.45,161.28,148,-131.45,nan,-93,1
1684288038,0.00,147.67,165.50,148,-131.45,nan,-93,1
1684288164,0.00,219.83,237.66,148,-147.21,nan,-92,1
1684288228,0.00,147.67,165.50,148,-131.45,nan,-94,1
1684288799,99.21,147.67,165.50,148,77.44,76.97,-93,1
1684288859,0.00,143.45,161.28,148,-131.45,nan,-93,1
1684288988,0.00,144.33,162.16,148,-131.45,nan,-94,1
1684289054,95.70,144.33,162.16,148,77.44,76.11,-93,1
1684289114,97.95,146.45,164.28,148,77.44,76.66,-95,1
1684289174,0.00,147.67,165.50,148,-143.87,nan,-91,1
1684289300,0.00,147.67,165.50,148,-131.45,nan,-95,1
1684289424,0.00,147.67,165.50,148,-147.21,nan,-93,1
1684289485,99.21,147.67,165.50,148,77.44,76.97,-93,1
1684289546,0.00,147.67,165.50,148,-131.45,nan,-91,1
1684289607,0.00,193.81,211.64,148,-147.21,nan,-93,1
1684289670,0.00,144.33,162.16,148,-131.45,nan,-93,1
1684289731,0.00,219.83,237.66,148,-147.21,nan,-94,1
1684289792,0.00,143.79,161.63,148,-131.45,nan,-93,1
1684289919,0.00,147.67,165.50,148,-143.87,nan,-94,1
1684290169,0.00,219.83,237.66,148,-131.45,nan,-94,1
1684290302,0.00,219.83,237.66,148,-145.90,nan,-92,1
1684290485,100.00,219.83,237.66,148,43.17,43.16,-92,1
1684290608,0.00,265.82,283.65,148,-131.45,nan,-93,1
1684290668,0.00,147.67,165.50,148,-131.45,nan,-93,1
1684290794,99.21,147.67,165.50,148,77.44,76.97,-93,1
1684290918,0.00,143.45,161.28,148,-147.21,nan,-92,1
1684290979,0.00,142.45,160.29,148,-88.68,nan,-93,1
1684291121,0.00,142.45,160.29,148,-131.45,nan,-92,1
1684291172,94.75,138.38,156.21,148,77.44,75.87,-93,1
1684291297,0.00,212.48,230.31,148,-131.45,nan,-92,1
1684291358,0.00,142.45,160.29,148,-131.45,nan,-91,1
1684291610,0.00,142.45,160.29,148,-147.21,nan,-93,1
1684291673,0.00,142.45,160.29,148,-131.45,nan,-93,1
1684291799,0.00,154.36,172.19,148,-147.21,nan,-93,1
1684291862,0.00,142.45,160.29,148,-104.43,nan,-92,1
1684291922,0.00,139.23,157.06,148,-147.21,nan,-91,1
1684293753,0.00,142.45,160.29,148,-147.21,nan,-93,1
1684293879,0.00,212.48,230.31,148,-143.87,nan,-93,1
1684293939,0.00,138.38,156.21,148,-131.45,nan,-92,1
1684295206,100.00,212.48,230.31,148,77.44,77.16,-94,1
1684295653,71.62,133.31,151.14,148,43.17,36.91,-93,1
1684295716,0.00,137.24,155.08,148,-131.45,nan,-93,1
1684295967,49.98,133.31,151.14,148,11.32,1.28,-92,1
1684296036,0.00,133.31,151.14,148,-131.45,nan,-91,1
1684296217,0.00,137.24,155.08,148,-131.45,nan,-91,1
1684464501,0.00,-65.42,-47.59,148,-147.21,nan,-95,1
1684466287,0.00,-63.86,-46.03,148,-131.45,nan,-92,1
1684466660,0.00,-65.42,-47.59,148,-131.45,nan,-92,1
1684466786,94.75,-63.86,-46.03,148,77.44,75.87,-92,1
1684466846,99.21,-65.42,-47.59,148,77.44,76.97,-91,1
1684466973,0.00,-77.28,-59.45,148,-131.45,nan,-94,1
1684467034,0.00,-65.42,-47.59,148,-143.87,nan,-92,1
1684467159,0.00,-70.61,-52.77,148,-131.45,nan,-94,1
1684467219,0.00,-87.45,-69.62,148,-147.21,nan,-93,1
1684467280,0.00,-68.91,-51.07,148,-143.87,nan,-92,1
1684467424,0.00,-70.61,-52.77,148,-131.45,nan,-93,1
1684467466,100.00,-85.89,-68.06,148,77.44,77.16,-92,1
1684467592,99.21,-70.61,-52.77,148,77.44,76.97,-93,1
1684467653,0.00,-70.61,-52.77,148,-131.45,nan,-93,1
1684467717,0.00,-70.61,-52.77,148,-131.45,nan,-94,1
1684468099,0.00,-87.45,-69.62,148,-131.45,nan,-92,1
1684468162,50.40,-69.27,-51.44,148,11.32,1.39,-94,1
1684468538,68.20,-87.45,-69.62,148,11.32,5.68,-92,1
1684468600,0.00,-68.91,-51.07,148,-131.45,nan,-93,1
1684468660,0.00,-68.91,-51.07,148,-131.45,nan,-91,1
1684538416,0.00,-149.50,-131.66,148,-147.21,nan,-93,1
1684538539,0.00,-153.43,-135.60,148,-131.45,nan,-93,1
1684538600,0.00,-203.87,-186.04,148,-147.21,nan,-92,1
1684538980,94.75,-149.50,-131.66,148,77.44,75.87,-92,1
1684539482,0.00,-189.13,-171.30,148,-147.21,nan,-93,1
1684539608,0.00,-149.50,-131.66,148,-131.45,nan,-93,1
1684539925,94.75,-149.50,-131.66,148,77.44,75.87,-92,1
1684539991,0.00,-149.50,-131.66,148,-147.21,nan,-93,1
1684540241,49.98,-154.53,-136.70,148,11.32,1.28,-94,1
1684540304,0.00,-158.60,-140.77,148,-131.45,nan,-93,1
1684540368,0.00,-154.53,-136.70,148,-147.21,nan,-94,1
1684540434,100.00,-211.13,-193.30,148,77.44,77.16,-92,1
1684540566,0.00,-195.70,-177.87,148,-147.21,nan,-91,1
1684540623,99.21,-158.60,-140.77,148,77.44,76.97,-92,1
1684540822,0.00,-155.39,-137.56,148,-147.21,nan,-92,1
1684541068,0.00,-155.39,-137.56,148,-131.45,nan,-92,1
1684541197,69.86,-226.90,-209.07,148,11.32,6.03,-93,1
1684541512,95.70,-155.39,-137.56,148,77.44,76.11,-93,1
1684541765,0.00,-154.53,-136.70,148,-143.87,nan,-94,1
1684541951,94.75,-154.53,-136.70,148,77.44,75.87,-93,1
1684542014,0.00,-154.53,-136.70,148,-131.45,nan,-92,1
1684542139,64.93,-195.70,-177.87,148,11.32,4.97,-93,1
1684542645,0.00,-158.60,-140.77,148,-147.21,nan,-92,1
1684542708,0.00,-158.60,-140.77,148,-145.90,nan,-92,1
1684542772,0.00,-211.13,-193.30,148,-131.45,nan,-92,1
1684542877,100.00,-211.13,-193.30,148,77.44,77.16,-92,1
1684542895,0.00,-211.13,-193.30,148,-131.45,nan,-92,1
1684542958,99.21,-158.60,-140.77,148,77.44,76.97,-93,1
1684543148,0.00,-195.70,-177.87,148,-131.45,nan,-93,1
1684543334,0.00,-211.13,-193.30,148,-143.87,nan,-94,1
1684543398,99.21,-158.60,-140.77,148,77.44,76.97,-93,1
1684543458,95.12,-154.86,-137.03,148,77.44,75.96,-94,1
1684543522,0.00,-154.53,-136.70,148,-143.87,nan,-92,1
1684543646,0.00,-158.60,-140.77,148,-131.45,nan,-93,1
1684543707,0.00,-211.13,-193.30,148,-131.45,nan,-93,1
1684543902,0.00,-154.53,-136.70,148,-145.90,nan,-94,1
1684544271,0.00,-211.13,-193.30,148,-131.45,nan,-92,1
1684544331,0.00,-161.54,-143.70,148,-147.21,nan,-93,1
1684544582,0.00,-163.77,-145.94,148,-147.21,nan,-94,1
1684544711,0.00,-163.77,-145.94,148,-147.21,nan,-93,1
1684545400,99.21,-163.77,-145.94,148,77.44,76.97,-92,1
1684545524,49.98,-159.56,-141.73,148,11.32,1.28,-93,1
1684545715,0.00,-163.77,-145.94,148,-131.45,nan,-92,1
1684545779,100.00,-235.08,-217.25,148,77.44,77.16,-91,1
1684545971,0.00,-159.56,-141.73,148,-104.43,nan,-94,1
1684546094,0.00,-159.56,-141.73,148,-131.45,nan,-92,1
1684546223,0.00,-163.77,-145.94,148,-147.21,nan,-93,1
1684546286,0.00,-163.77,-145.94,148,-131.45,nan,-92,1
1684546793,0.00,-159.56,-141.73,148,-131.45,nan,-93,1
1684546979,100.00,-218.40,-200.56,148,77.44,77.16,-92,1
1684547045,0.00,-159.56,-141.73,148,-131.45,nan,-92,1
1684547234,41.41,-159.56,-141.73,148,-1.25,-12.70,-94,1
1684547423,0.00,-171.07,-153.24,148,-131.45,nan,-91,1
1684547676,0.00,-163.77,-145.94,148,-131.45,nan,-93,1
1684548563,0.00,-210.32,-192.49,148,-147.21,nan,-93,1
1684549130,0.00,1678.44,1696.27,148,-147.21,nan,-94,1
1684549190,0.00,1678.44,1696.27,148,-143.87,nan,-94,1
1684549251,95.70,1151.48,1169.32,148,77.44,76.11,-94,1
1684549629,0.00,1144.67,1162.50,148,-147.21,nan,-95,1
1684549776,0.00,1177.21,1195.04,148,-131.45,nan,-92,1
1684549821,0.00,1177.21,1195.04,148,-147.21,nan,-90,1
1684549887,0.00,1177.21,1195.04,148,-131.45,nan,-92,1
1684550013,99.21,1177.21,1195.04,148,77.44,76.97,-94,1
1684550397,0.00,1678.44,1696.27,148,-143.87,nan,-94,1
1684550458,100.00,1678.44,1696.27,148,168.93,165.90,-94,1
1684550651,99.21,1177.21,1195.04,148,77.44,76.97,-92,1
1684550716,0.00,1177.21,1195.04,148,-147.21,nan,-90,1
1684550776,0.00,1144.67,1162.50,148,-147.21,nan,-92,1
1684551033,94.75,1144.67,1162.50,148,77.44,75.87,-93,1
1684551099,97.95,1167.89,1185.72,148,77.44,76.66,-93,1
1684551168,68.20,1678.44,1696.27,148,11.32,5.68,-93,1
1684551225,0.00,1678.44,1696.27,148,-147.21,nan,-91,1
1684551288,0.00,1151.48,1169.32,148,-143.87,nan,-91,1
1684551768,99.21,1177.21,1195.04,148,77.44,76.97,-94,1
1684552045,99.21,1177.21,1195.04,148,77.44,76.97,-93,1
1684552105,0.00,1177.21,1195.04,148,-104.43,nan,-92,1
1684552232,0.00,1678.44,1696.27,148,-131.45,nan,-93,1
1684552358,94.75,1144.67,1162.50,148,77.44,75.87,-93,1
1684552418,100.00,1678.44,1696.27,148,77.44,77.16,-92,1
1684552559,0.00,1177.21,1195.04,148,-104.43,nan,-92,1
1684552844,99.21,1177.21,1195.04,148,77.44,76.97,-91,1
1684552865,0.00,1144.67,1162.50,148,-131.45,nan,-92,1
1684553054,94.75,1139.47,1157.30,148,77.44,75.87,-93,1
1684553308,100.00,1171.86,1189.70,148,169.22,166.18,-94,1
1684553371,99.21,1171.86,1189.70,148,77.44,76.97,-94,1
1684553433,0.00,1142.13,1159.96,148,-131.45,nan,-93,1
1684553562,0.00,1582.94,1600.77,148,-131.45,nan,-91,1
1684553943,68.20,1670.83,1688.66,148,11.32,5.68,-94,1
1684554003,0.00,1139.47,1157.30,148,-147.21,nan,-92,1
1684554580,0.00,1171.86,1189.70,148,-131.45,nan,-94,1
1684554640,0.00,1670.83,1688.66,148,-143.87,nan,-93,1
1684555146,0.00,1142.13,1159.96,148,-147.21,nan,-91,1
1684555209,0.00,1146.25,1164.09,148,-131.45,nan,-93,1
1684555843,0.00,1670.83,1688.66,148,-147.21,nan,-92,1
1684555904,0.00,1171.86,1189.70,148,-143.87,nan,-92,1
1684557719,0.00,1166.52,1184.35,148,-131.45,nan,-91,1
1686617155,0.00,-8.38,9.45,148,-131.45,nan,-93,1
1686617822,0.00,-8.39,9.44,148,-131.45,nan,-92,1
1686617889,94.75,-8.39,9.44,148,77.44,75.87,-93,1
1686618392,0.00,0.04,17.87,148,-147.21,nan,-94,1
1686618825,0.00,-8.41,9.42,148,-147.21,nan,-94,1
1686619519,100.00,-7.27,10.56,148,77.44,77.16,-91,1
1686620504,0.00,-7.27,10.56,148,-131.45,nan,-92,1
1686620567,0.00,-13.60,4.23,148,-131.45,nan,-96,1
1686620699,0.00,-13.56,4.27,148,-147.21,nan,-93,1
1686620754,0.00,-13.48,4.35,148,-147.21,nan,-94,1
1686620883,0.00,-13.60,4.23,148,-131.45,nan,-93,1
1686621135,0.00,-13.60,4.23,148,-131.45,nan,-93,1
1686621204,0.00,-13.60,4.23,148,-131.45,nan,-94,1
1686621387,0.00,-13.60,4.23,148,-131.45,nan,-92,1
1686621513,100.00,-7.27,10.56,148,43.17,43.16,-94,1
1686621706,0.00,-13.60,4.23,148,-131.45,nan,-92,1
1686621831,95.70,-13.48,4.35,148,77.44,76.11,-91,1
1686647105,0.00,-51.06,-33.23,148,-131.45,nan,-91,1
1686647355,0.00,-44.73,-26.89,148,-143.87,nan,-92,1
1686647670,100.00,-50.97,-33.14,148,77.44,77.16,-91,1
1686647797,0.00,-44.73,-26.89,148,-147.21,nan,-94,1
1686647857,0.00,-44.45,-26.62,148,-143.87,nan,-93,1
1686647920,0.00,-43.73,-25.89,148,-147.21,nan,-93,1
1686648110,0.00,-44.73,-26.89,148,-147.21,nan,-93,1
1686648173,100.00,-51.06,-33.23,148,77.44,77.16,-95,1
1686874903,0.00,1000.05,1017.88,148,-131.45,nan,-95,1
1686875020,0.00,994.13,1011.96,148,-131.45,nan,-95,1
1686953444,0.00,1322.00,1339.83,148,-131.45,nan,-93,1
1686953570,100.00,1322.00,1339.83,148,77.44,77.16,-92,1
1686953714,0.00,1322.00,1339.83,148,-147.21,nan,-92,1
1686953756,0.00,926.59,944.42,148,-131.45,nan,-92,1
1686953943,0.00,895.83,913.67,148,-147.21,nan,-91,1
1686954003,0.00,895.83,913.67,148,-131.45,nan,-94,1
1686954063,99.21,921.27,939.10,148,77.44,76.97,-91,1
1686954127,0.00,921.27,939.10,148,-147.21,nan,-91,1
1686954187,0.00,895.83,913.67,148,-131.45,nan,-92,1
1686954247,0.00,895.83,913.67,148,-131.45,nan,-91,1
1686954307,0.00,921.27,939.10,148,-131.45,nan,-92,1
1686954434,0.00,895.83,913.67,148,-147.21,nan,-92,1
1686954494,0.00,1181.32,1199.15,148,-131.45,nan,-93,1
1686954554,0.00,921.27,939.10,148,-143.87,nan,-93,1
1686954617,0.00,901.16,918.99,148,-131.45,nan,-93,1
1686954677,94.75,895.83,913.67,148,77.44,75.87,-91,1
1686954738,0.00,921.27,939.10,148,-131.45,nan,-93,1
1686954798,0.00,921.27,939.10,148,-131.45,nan,-91,1
1686954858,0.00,921.27,939.10,148,-147.21,nan,-93,1
1686954919,0.00,901.16,918.99,148,-131.45,nan,-92,1
1686954979,0.00,921.27,939.10,148,-131.45,nan,-92,1
1686955042,94.75,895.83,913.67,148,77.44,75.87,-92,1
1686955102,0.00,921.27,939.10,148,-143.87,nan,-92,1
1686955162,99.21,921.27,939.10,148,77.44,76.97,-92,1
1686955226,0.00,1244.97,1262.80,148,-131.45,nan,-92,1
1686955286,0.00,895.83,913.67,148,-143.87,nan,-92,1
1686955409,0.00,921.27,939.10,148,-147.21,nan,-93,1
1686955469,0.00,921.27,939.10,148,-131.45,nan,-91,1
1686955529,0.00,895.83,913.67,148,-131.45,nan,-93,1
1686955592,0.00,895.83,913.67,148,-104.43,nan,-92,1
1686955652,100.00,921.27,939.10,148,184.72,180.94,-92,1
1686955712,0.00,1314.45,1332.28,148,-131.45,nan,-92,1
1686955772,95.70,901.16,918.99,148,77.44,76.11,-93,1
1686955832,0.00,913.99,931.82,148,-131.45,nan,-92,1
1686955893,0.00,1314.45,1332.28,148,-131.45,nan,-92,1
1686955953,0.00,921.27,939.10,148,-131.45,nan,-92,1
1686956013,0.00,921.27,939.10,148,-147.21,nan,-92,1
1686956139,0.00,921.27,939.10,148,-143.87,nan,-92,1
1686956199,0.00,921.27,939.10,148,-131.45,nan,-93,1
1686956260,0.00,921.27,939.10,148,-88.68,nan,-92,1
1686956320,0.00,895.83,913.67,148,-131.45,nan,-92,1
1686956380,0.00,895.83,913.67,148,-135.92,nan,-92,1
1686956440,49.98,895.83,913.67,148,11.32,1.28,-92,1
1686956500,0.00,895.83,913.67,148,-131.45,nan,-92,1
1686956560,49.98,895.83,913.67,148,11.32,1.28,-90,1
1686956620,0.00,921.27,939.10,148,-147.21,nan,-92,1
1686956680,0.00,1181.32,1199.15,148,-131.45,nan,-92,1
1686956740,0.00,921.27,939.10,148,-143.87,nan,-93,1
1686956800,0.00,901.16,918.99,148,-145.90,nan,-92,1
1686956861,0.00,1314.45,1332.28,148,-131.45,nan,-92,1
1686956921,0.00,1181.32,1199.15,148,-145.90,nan,-93,1
1686956981,99.21,921.27,939.10,148,77.44,76.97,-91,1
1686957041,0.00,901.16,918.99,148,-143.87,nan,-91,1
1686957101,0.00,921.27,939.10,148,-147.21,nan,-91,1
1686957161,0.00,1314.45,1332.28,148,-131.45,nan,-90,1
1686957224,100.00,1314.45,1332.28,148,77.44,77.16,-90,1
1686957284,0.00,895.83,913.67,148,-131.45,nan,-92,1
1686957344,0.00,1314.45,1332.28,148,-131.45,nan,-92,1
1686957404,94.75,895.83,913.67,148,77.44,75.87,-90,1
1686957464,94.75,895.83,913.67,148,77.44,75.87,-91,1
1686957524,0.00,901.16,918.99,148,-131.45,nan,-91,1
1686957584,0.00,921.27,939.10,148,-147.21,nan,-92,1
1686957644,100.00,1314.45,1332.28,148,77.44,77.16,-91,1
1686957705,0.00,921.27,939.10,148,-131.45,nan,-91,1
1686957765,99.21,921.27,939.10,148,77.44,76.97,-92,1
1686957825,0.00,895.83,913.67,148,-131.45,nan,-92,1
1686957885,0.00,921.27,939.10,148,-147.21,nan,-90,1
1686957945,0.00,1314.45,1332.28,148,-131.45,nan,-90,1
1686958005,0.00,921.27,939.10,148,-147.21,nan,-92,1
1686958065,95.70,901.16,918.99,148,77.44,76.11,-92,1
1686958125,0.00,897.92,915.75,148,-131.45,nan,-91,1
1686958185,0.00,1306.90,1324.73,148,-131.45,nan,-92,1
1686958245,0.00,895.96,913.79,148,-131.45,nan,-91,1
1686958305,68.20,1306.90,1324.73,148,11.32,5.68,-91,1
1686958365,0.00,915.96,933.79,148,-147.21,nan,-91,1
1686958425,94.75,890.67,908.50,148,77.44,75.87,-92,1
1686958486,0.00,1306.90,1324.73,148,-147.21,nan,-90,1
1686958546,0.00,915.96,933.79,148,-147.21,nan,-91,1
1686958606,0.00,1306.90,1324.73,148,-131.45,nan,-91,1
1686958666,0.00,1306.90,1324.73,148,-147.21,nan,-91,1
1686958726,0.00,1306.90,1324.73,148,-131.45,nan,-92,1
1686958786,0.00,890.67,908.50,148,-143.87,nan,-90,1
1686958846,0.00,915.96,933.79,148,-88.68,nan,-92,1
1686958906,100.00,934.47,952.30,148,77.44,77.16,-92,1
1686958966,99.21,915.96,933.79,148,77.44,76.97,-93,1
1686959026,0.00,915.96,933.79,148,-131.45,nan,-91,1
1686959086,0.00,890.67,908.50,148,-147.21,nan,-91,1
1686959149,0.00,915.96,933.79,148,-131.45,nan,-91,1
1686959209,0.00,988.06,1005.89,148,-147.21,nan,-90,1
1686959269,0.00,1306.90,1324.73,148,-147.21,nan,-91,1
1686959329,0.00,1487.41,1505.24,148,-131.45,nan,-90,1
1686959390,0.00,915.96,933.79,148,-143.87,nan,-90,1
1686959450,0.00,890.67,908.50,148,-120.17,nan,-92,1
1686959510,0.00,890.67,908.50,148,-131.45,nan,-90,1
1686959570,99.21,915.96,933.79,148,77.44,76.97,-90,1
1686959630,0.00,915.96,933.79,148,-135.92,nan,-92,1
1686959690,0.00,890.67,908.50,148,-131.45,nan,-91,1
1686959750,51.92,915.96,933.79,148,11.32,1.81,-91,1
1686959810,0.00,890.67,908.50,148,-131.45,nan,-92,1
1686959870,0.00,915.96,933.79,148,-147.21,nan,-91,1
1686959930,50.15,892.74,910.58,148,11.32,1.32,-91,1
1686959990,0.00,915.96,933.79,148,-131.45,nan,-92,1
1686960050,100.00,1306.90,1324.73,148,77.44,77.16,-91,1
1686960110,0.00,895.96,913.79,148,-131.45,nan,-93,1
1686960170,99.21,915.96,933.79,148,77.44,76.97,-91,1
1686960230,94.75,890.67,908.50,148,77.44,75.87,-91,1
1686960291,0.00,1306.90,1324.73,148,-131.45,nan,-91,1
1686960351,0.00,1306.90,1324.73,148,-143.87,nan,-91,1
1686960411,0.00,890.67,908.50,148,-135.92,nan,-91,1
1686960471,99.21,915.96,933.79,148,77.44,76.97,-93,1
1686960531,95.70,895.96,913.79,148,77.44,76.11,-92,1
1686960591,0.00,915.96,933.79,148,-131.45,nan,-91,1
1686960651,0.00,915.96,933.79,148,-88.68,nan,-90,1
1686960711,0.00,890.67,908.50,148,-131.45,nan,-91,1
1686960771,66.72,1237.81,1255.64,148,11.32,5.36,-91,1
1686960831,0.00,915.96,933.79,148,-104.43,nan,-91,1
1686960891,94.75,890.67,908.50,148,77.44,75.87,-92,1
1686960951,94.75,890.67,908.50,148,77.44,75.87,-92,1
1686961011,0.00,915.96,933.79,148,-131.45,nan,-90,1
1686961071,94.75,890.67,908.50,148,77.44,75.87,-92,1
1686961132,0.00,1306.90,1324.73,148,-131.45,nan,-91,1
1686961192,0.00,915.96,933.79,148,-147.21,nan,-90,1
1686961252,99.21,915.96,933.79,148,77.44,76.97,-91,1
1686961312,0.00,1237.81,1255.64,148,-135.92,nan,-91,1
1686961372,94.75,890.67,908.50,148,77.44,75.87,-90,1
1686961432,0.00,1174.52,1192.35,148,-147.21,nan,-90,1
1686961492,0.00,915.96,933.79,148,-131.45,nan,-92,1
1686961552,0.00,915.96,933.79,148,-135.92,nan,-91,1
1686961612,95.70,895.96,913.79,148,77.44,76.11,-92,1
1686961672,0.00,890.67,908.50,148,-147.21,nan,-93,1
1686961732,100.00,1306.90,1324.73,148,77.44,77.16,-90,1
1686961792,0.00,1174.52,1192.35,148,-131.45,nan,-92,1
1686961852,100.00,1174.52,1192.35,148,77.44,77.16,-92,1
1686961913,49.98,890.67,908.50,148,11.32,1.28,-92,1
1686961973,0.00,890.67,908.50,148,-147.21,nan,-91,1
1686962033,99.21,915.96,933.79,148,77.44,76.97,-91,1
1686962093,0.00,895.96,913.79,148,-145.90,nan,-92,1
1686962153,0.00,915.96,933.79,148,-131.45,nan,-90,1
1686962213,68.20,1306.90,1324.73,148,11.32,5.68,-93,1
1686962273,100.00,915.96,933.79,148,168.93,165.90,-92,1
1686962334,0.00,1306.90,1324.73,148,-131.45,nan,-91,1
1686962394,0.00,890.67,908.50,148,-131.45,nan,-91,1
1686962454,0.00,910.64,928.47,148,-131.45,nan,-89,1
1686962514,0.00,910.64,928.47,148,-131.45,nan,-93,1
1686962574,0.00,910.64,928.47,148,-147.21,nan,-91,1
1686962634,0.00,885.50,903.33,148,-147.21,nan,-92,1
1686962694,0.00,982.32,1000.16,148,-147.21,nan,-92,1
1686962754,0.00,885.50,903.33,148,-143.87,nan,-91,1
1686962814,0.00,910.64,928.47,148,-131.45,nan,-92,1
1686962874,0.00,890.77,908.60,148,-131.45,nan,-91,1
1686962934,0.00,910.64,928.47,148,-131.45,nan,-91,1
1686962994,99.21,910.64,928.47,148,77.44,76.97,-91,1
1686963055,0.00,1299.35,1317.18,148,-147.21,nan,-92,1
1686963115,0.00,910.64,928.47,148,-131.45,nan,-92,1
1686963175,0.00,1299.35,1317.18,148,-147.21,nan,-92,1
1686963235,51.92,910.64,928.47,148,11.32,1.81,-93,1
1686963295,0.00,887.57,905.40,148,-131.45,nan,-92,1
1686963355,0.00,910.64,928.47,148,-143.87,nan,-91,1
1686963415,0.00,1167.72,1185.55,148,-131.45,nan,-91,1
1686963475,0.00,885.50,903.33,148,-81.36,nan,-92,1
1686963535,0.00,982.32,1000.16,148,-147.21,nan,-92,1
1686963595,0.00,885.50,903.33,148,-143.87,nan,-93,1
1686963656,100.00,929.05,946.88,148,77.44,77.16,-91,1
1686963716,94.75,885.50,903.33,148,77.44,75.87,-92,1
1686963776,0.00,955.34,973.18,148,-131.45,nan,-92,1
1686963836,0.00,890.77,908.60,148,-131.45,nan,-91,1
1686963896,0.00,885.50,903.33,148,-135.92,nan,-91,1
1686963956,0.00,910.64,928.47,148,-120.17,nan,-92,1
1686964016,0.00,910.64,928.47,148,-131.45,nan,-90,1
1686964076,0.00,885.50,903.33,148,-131.45,nan,-90,1
1686964136,0.00,955.34,973.18,148,-147.21,nan,-91,1
1686964196,99.21,910.64,928.47,148,77.44,76.97,-91,1
1686964257,0.00,890.77,908.60,148,-147.21,nan,-90,1
1686964317,0.00,1299.35,1317.18,148,-147.21,nan,-91,1
1686964377,0.00,910.64,928.47,148,-147.21,nan,-91,1
1686964437,0.00,910.64,928.47,148,-131.45,nan,-91,1
1686964497,0.00,910.64,928.47,148,-131.45,nan,-91,1
1686964557,0.00,890.77,908.60,148,-131.45,nan,-91,1
1686964617,0.00,885.50,903.33,148,-143.87,nan,-93,1
1686964677,0.00,1167.72,1185.55,148,-147.21,nan,-93,1
1686964737,0.00,885.50,903.33,148,-143.87,nan,-92,1
1686964797,0.00,910.64,928.47,148,-104.43,nan,-91,1
1686964857,0.00,910.64,928.47,148,-131.45,nan,-93,1
1686964917,0.00,885.50,903.33,148,-131.45,nan,-93,1
1686964978,0.00,910.64,928.47,148,-147.21,nan,-94,1
1686965038,0.00,910.64,928.47,148,-147.21,nan,-93,1
1686965098,0.00,890.77,908.60,148,-145.90,nan,-92,1
1686965158,0.00,1167.72,1185.55,148,-131.45,nan,-93,1
1686965218,0.00,885.50,903.33,148,-131.45,nan,-93,1
1686965278,0.00,910.64,928.47,148,-147.21,nan,-93,1
1686965338,0.00,885.50,903.33,148,-131.45,nan,-91,1
1686965398,64.93,1167.72,1185.55,148,11.32,4.97,-93,1
1686965458,0.00,887.57,905.40,148,-143.87,nan,-92,1
1686965519,0.00,890.77,908.60,148,-131.45,nan,-93,1
1686965579,0.00,1167.72,1185.55,148,-147.21,nan,-94,1
1686965639,0.00,1167.72,1185.55,148,-131.45,nan,-93,1
1686965699,49.98,885.50,903.33,148,11.32,1.28,-92,1
1686965759,0.00,1299.35,1317.18,148,-131.45,nan,-92,1
1686965819,0.00,910.64,928.47,148,-131.45,nan,-92,1
1686965879,94.75,885.50,903.33,148,77.44,75.87,-92,1
1686965939,0.00,885.50,903.33,148,-131.45,nan,-92,1
1686965999,0.00,885.50,903.33,148,-147.21,nan,-91,1
1686966059,0.00,929.05,946.88,148,-131.45,nan,-92,1
1686966120,0.00,1485.20,1503.03,148,-131.45,nan,-93,1
1686966180,0.00,1299.35,1317.18,148,-147.21,nan,-93,1
1686966240,51.92,910.64,928.47,148,11.32,1.81,-93,1
1686966300,0.00,890.77,908.60,148,-143.87,nan,-93,1
1686966360,0.00,890.77,908.60,148,-147.21,nan,-94,1
1686966420,0.00,887.57,905.40,148,-131.45,nan,-92,1
1686966480,0.00,885.50,903.33,148,-147.21,nan,-94,1
1686966540,0.00,910.64,928.47,148,-131.45,nan,-93,1
1686966601,0.00,890.77,908.60,148,-131.45,nan,-94,1
1686966661,100.00,1299.35,1317.18,148,184.72,180.94,-92,1
1686966721,0.00,1230.66,1248.49,148,-147.21,nan,-93,1
1686966781,0.00,1291.81,1309.64,148,-131.45,nan,-91,1
1686966841,0.00,905.33,923.16,148,-88.68,nan,-92,1
1686966901,0.00,1291.81,1309.64,148,-147.21,nan,-92,1
1686966961,99.21,905.33,923.16,148,77.44,76.97,-92,1
1686967021,100.00,898.17,916.00,148,168.93,165.90,-92,1
1686967082,99.21,905.33,923.16,148,77.44,76.97,-91,1
1686967142,0.00,1291.81,1309.64,148,-131.45,nan,-91,1
1686967202,0.00,880.34,898.17,148,-131.45,nan,-92,1
1686967262,0.00,880.34,898.17,148,-131.45,nan,-93,1
1686967322,0.00,905.33,923.16,148,-131.45,nan,-91,1
1686967382,0.00,880.34,898.17,148,-147.21,nan,-91,1
1686967443,100.00,1160.92,1178.75,148,77.44,77.16,-91,1
1686967503,0.00,1291.81,1309.64,148,-131.45,nan,-92,1
1686967563,68.20,1291.81,1309.64,148,11.32,5.68,-92,1
1686967623,0.00,880.34,898.17,148,-131.45,nan,-92,1
1686967683,49.98,880.34,898.17,148,11.32,1.28,-91,1
1686967743,0.00,905.33,923.16,148,-145.90,nan,-92,1
1686967803,0.00,880.34,898.17,148,-120.17,nan,-93,1
1686967863,0.00,882.39,900.22,148,-147.21,nan,-93,1
1686967923,0.00,905.33,923.16,148,-131.45,nan,-91,1
1686967983,0.00,1291.81,1309.64,148,-147.21,nan,-92,1
1686968043,74.78,905.33,923.16,148,43.17,37.70,-92,1
1686968103,0.00,885.57,903.40,148,-131.45,nan,-92,1
1686968163,0.00,1291.81,1309.64,148,-131.45,nan,-93,1
1686968224,0.00,905.33,923.16,148,-147.21,nan,-91,1
1686968284,0.00,1291.81,1309.64,148,-131.45,nan,-92,1
1686968344,0.00,905.33,923.16,148,-143.87,nan,-91,1
1686968404,0.00,885.57,903.40,148,-147.21,nan,-92,1
1686968464,0.00,1291.81,1309.64,148,-147.21,nan,-91,1
1686968524,0.00,923.63,941.46,148,-131.45,nan,-91,1
1686968584,0.00,905.33,923.16,148,-131.45,nan,-90,1
1686968644,0.00,880.34,898.17,148,-147.21,nan,-92,1
1686968704,99.21,905.33,923.16,148,77.44,76.97,-92,1
1686968765,49.98,880.34,898.17,148,11.32,1.28,-92,1
1686968825,0.00,880.34,898.17,148,-88.68,nan,-91,1
1686968885,0.00,905.33,923.16,148,-131.45,nan,-93,1
1686968945,100.00,949.77,967.60,148,77.44,77.16,-91,1
1686969005,0.00,880.34,898.17,148,-145.90,nan,-91,1
1686969065,0.00,1291.81,1309.64,148,-145.90,nan,-91,1
1686969125,0.00,885.57,903.40,148,-143.87,nan,-92,1
1686969185,0.00,905.33,923.16,148,-131.45,nan,-92,1
1686969245,100.00,1291.81,1309.64,148,77.44,77.16,-91,1
1686969306,0.00,1291.81,1309.64,148,-147.21,nan,-93,1
1686969366,0.00,1291.81,1309.64,148,-131.45,nan,-91,1
1686969426,0.00,1291.81,1309.64,148,-131.45,nan,-91,1
1686969486,0.00,905.33,923.16,148,-143.87,nan,-92,1
1686969546,0.00,905.33,923.16,148,-143.87,nan,-91,1
1686969606,94.75,880.34,898.17,148,77.44,75.87,-91,1
1686969666,94.75,880.34,898.17,148,77.44,75.87,-90,1
1686969726,0.00,880.34,898.17,148,-131.45,nan,-91,1
1686969786,0.00,880.34,898.17,148,-147.21,nan,-94,1
1686969846,0.00,880.34,898.17,148,-131.45,nan,-92,1
1686969907,0.00,905.33,923.16,148,-143.87,nan,-91,1
1686969967,0.00,1291.81,1309.64,148,-131.45,nan,-91,1
1686970027,95.70,885.57,903.40,148,77.44,76.11,-92,1
1686970087,0.00,880.34,898.17,148,-143.87,nan,-92,1
1686970147,100.00,1291.81,1309.64,148,77.44,77.16,-92,1
1686970207,0.00,885.57,903.40,148,-147.21,nan,-92,1
1686970267,0.00,976.59,994.43,148,-147.21,nan,-92,1
1686970327,0.00,880.34,898.17,148,-88.68,nan,-92,1
1686970387,0.00,880.34,898.17,148,-147.21,nan,-91,1
1686970447,0.00,905.33,923.16,148,-131.45,nan,-92,1
1686970507,0.00,905.33,923.16,148,-147.21,nan,-93,1
1686970567,0.00,905.33,923.16,148,-131.45,nan,-92,1
1686970628,0.00,905.33,923.16,148,-131.45,nan,-92,1
1686970688,0.00,905.33,923.16,148,-143.87,nan,-91,1
1686970748,94.75,880.34,898.17,148,77.44,75.87,-92,1
1686970811,0.00,905.33,923.16,148,-88.68,nan,-91,1
1686970871,99.21,905.33,923.16,148,77.44,76.97,-91,1
1686970931,0.00,880.34,898.17,148,-131.45,nan,-92,1
1686970991,0.00,880.34,898.17,148,-147.21,nan,-93,1
1686971054,0.00,877.21,895.04,148,-147.21,nan,-91,1
1686971114,0.00,900.02,917.85,148,-131.45,nan,-92,1
1686971174,100.00,1284.26,1302.09,148,77.44,77.16,-94,1
1686971234,0.00,1284.26,1302.09,148,-147.21,nan,-92,1
1686971298,0.00,900.02,917.85,148,-131.45,nan,-92,1
1686971358,100.00,1284.26,1302.09,148,77.44,77.16,-90,1
1686971420,99.21,900.02,917.85,148,77.44,76.97,-91,1
1686971484,99.21,900.02,917.85,148,77.44,76.97,-91,1
1686971544,49.98,875.17,893.00,148,11.32,1.28,-93,1
1686971604,0.00,900.02,917.85,148,-131.45,nan,-92,1
1686971664,0.00,875.17,893.00,148,-147.21,nan,-91,1
1686971850,0.00,900.02,917.85,148,-147.21,nan,-91,1
1686971910,0.00,900.02,917.85,148,-147.21,nan,-92,1
1686972034,100.00,1284.26,1302.09,148,77.44,77.16,-93,1
1686972140,0.00,875.17,893.00,148,-143.87,nan,-93,1
1686972284,95.70,880.37,898.20,148,77.44,76.11,-93,1
1686972596,0.00,1154.12,1171.95,148,-147.21,nan,-91,1
1686972656,0.00,900.02,917.85,148,-147.21,nan,-93,1
1686972842,0.00,1284.26,1302.09,148,-135.92,nan,-93,1
1686972902,0.00,875.17,893.00,148,-147.21,nan,-94,1
1686972963,100.00,1154.12,1171.95,148,77.44,77.16,-94,1
1686973023,0.00,900.02,917.85,148,-131.45,nan,-92,1
1686973152,0.00,875.17,893.00,148,-143.87,nan,-94,1
1686973276,100.00,1284.26,1302.09,148,77.44,77.16,-92,1
1686973336,0.00,900.02,917.85,148,-131.45,nan,-92,1
1686973396,0.00,900.02,917.85,148,-131.45,nan,-94,1
1686973456,0.00,1284.26,1302.09,148,-147.21,nan,-91,1
1686973519,0.00,875.17,893.00,148,-145.90,nan,-92,1
1686973579,0.00,875.17,893.00,148,-147.21,nan,-92,1
1686973640,0.00,900.02,917.85,148,-147.21,nan,-91,1
1686973700,100.00,1462.33,1480.16,148,77.44,77.16,-92,1
1686973826,0.00,900.02,917.85,148,-147.21,nan,-92,1
1686973886,0.00,900.02,917.85,148,-147.21,nan,-91,1
1686973946,0.00,900.02,917.85,148,-131.45,nan,-91,1
1686974007,0.00,875.17,893.00,148,-131.45,nan,-93,1
1686974069,99.21,900.02,917.85,148,77.44,76.97,-93,1
1686974132,0.00,875.17,893.00,148,-147.21,nan,-91,1
1686974192,95.12,877.21,895.04,148,77.44,75.96,-93,1
1686974252,0.00,1284.26,1302.09,148,-131.45,nan,-92,1
1686974316,0.00,900.02,917.85,148,-131.45,nan,-91,1
1686974376,0.00,900.02,917.85,148,-120.17,nan,-92,1
1686974436,0.00,880.37,898.20,148,-131.45,nan,-92,1
1686974496,98.83,1154.12,1171.95,148,43.17,42.93,-92,1
1686974558,0.00,875.17,893.00,148,-131.45,nan,-91,1
1686974618,0.00,875.17,893.00,148,-145.90,nan,-92,1
1686974679,94.75,875.17,893.00,148,77.44,75.87,-93,1
1686974739,0.00,900.02,917.85,148,-131.45,nan,-93,1
1686974799,95.70,880.37,898.20,148,77.44,76.11,-91,1
1686974859,0.00,875.17,893.00,148,-131.45,nan,-92,1
1686974919,99.21,900.02,917.85,148,77.44,76.97,-91,1
1686974980,100.00,1284.26,1302.09,148,77.44,77.16,-92,1
1686975040,0.00,900.02,917.85,148,-131.45,nan,-89,1
1686975100,0.00,1216.34,1234.17,148,-131.45,nan,-93,1
1686975160,0.00,880.37,898.20,148,-147.21,nan,-92,1
1686975220,0.00,880.37,898.20,148,-131.45,nan,-92,1
1686975283,74.78,900.02,917.85,148,43.17,37.70,-91,1
1686975343,0.00,894.71,912.54,148,-131.45,nan,-90,1
1686975403,0.00,870.01,887.84,148,-147.21,nan,-91,1
1686975527,0.00,894.71,912.54,148,-131.45,nan,-94,1
1686975589,0.00,887.63,905.46,148,-147.21,nan,-93,1
1686975650,0.00,894.71,912.54,148,-147.21,nan,-93,1
1686975710,0.00,894.71,912.54,148,-143.87,nan,-92,1
1686975770,0.00,872.03,889.87,148,-147.21,nan,-91,1
1686975830,0.00,894.71,912.54,148,-147.21,nan,-92,1
1686975890,0.00,894.71,912.54,148,-131.45,nan,-92,1
1686975950,0.00,887.63,905.46,148,-147.21,nan,-91,1
1686976010,94.75,870.01,887.84,148,77.44,75.87,-92,1
1686976070,0.00,894.71,912.54,148,-147.21,nan,-92,1
1686976130,49.98,870.01,887.84,148,11.32,1.28,-91,1
1686976190,0.00,870.01,887.84,148,-143.87,nan,-92,1
1686976250,0.00,977.68,995.51,148,-147.21,nan,-90,1
1686976310,99.21,894.71,912.54,148,77.44,76.97,-92,1
1686976374,0.00,1276.72,1294.55,148,-131.45,nan,-91,1
1686976434,0.00,894.71,912.54,148,-131.45,nan,-92,1
1686976494,99.21,894.71,912.54,148,77.44,76.97,-93,1
1686976554,99.21,894.71,912.54,148,77.44,76.97,-90,1
1686976614,0.00,1276.72,1294.55,148,-131.45,nan,-91,1
1686976674,0.00,894.71,912.54,148,-147.21,nan,-92,1
1686976734,68.20,1276.72,1294.55,148,11.32,5.68,-93,1
1686976794,0.00,894.71,912.54,148,-143.87,nan,-91,1
1686976854,0.00,870.01,887.84,148,-147.21,nan,-91,1
1686976917,0.00,870.01,887.84,148,-131.45,nan,-90,1
1686976977,0.00,1276.72,1294.55,148,-131.45,nan,-92,1
1686977037,0.00,870.01,887.84,148,-131.45,nan,-92,1
1686977097,0.00,1276.72,1294.55,148,-131.45,nan,-91,1
1686977157,0.00,1276.72,1294.55,148,-131.45,nan,-90,1
1686977217,0.00,894.71,912.54,148,-143.87,nan,-92,1
1686977280,0.00,870.01,887.84,148,-145.90,nan,-93,1
1686977340,0.00,870.01,887.84,148,-147.21,nan,-91,1
1686977401,100.00,1276.72,1294.55,148,43.17,43.16,-92,1
1686977464,0.00,912.79,930.62,148,-131.45,nan,-90,1
1686977524,0.00,870.01,887.84,148,-131.45,nan,-92,1
1686977584,0.00,894.71,912.54,148,-143.87,nan,-91,1
1686977644,0.00,1276.72,1294.55,148,-131.45,nan,-91,1
1686977704,0.00,870.01,887.84,148,-131.45,nan,-92,1
1686977767,0.00,894.71,912.54,148,-131.45,nan,-90,1
1686977827,0.00,870.01,887.84,148,-147.21,nan,-91,1
1686977887,0.00,1276.72,1294.55,148,-147.21,nan,-91,1
1686978200,49.98,870.01,887.84,148,11.32,1.28,-91,1
1686978260,100.00,1209.19,1227.02,148,77.44,77.16,-91,1
1686978384,0.00,894.71,912.54,148,-147.21,nan,-92,1
1686978510,0.00,894.71,912.54,148,-147.21,nan,-92,1
1686978573,0.00,894.71,912.54,148,-143.87,nan,-91,1
1686978702,0.00,1276.72,1294.55,148,-147.21,nan,-93,1
1686978771,0.00,875.18,893.01,148,-147.21,nan,-92,1
1686979018,0.00,1276.72,1294.55,148,-131.45,nan,-91,1
1686979265,100.00,1276.72,1294.55,148,77.44,77.16,-93,1
1686979325,0.00,870.01,887.84,148,-131.45,nan,-92,1
1686979449,0.00,894.71,912.54,148,-145.90,nan,-91,1
1686979509,0.00,1276.72,1294.55,148,-147.21,nan,-92,1
1686979570,0.00,870.01,887.84,148,-131.45,nan,-92,1
1686979633,0.00,889.40,907.23,148,-131.45,nan,-90,1
1686979765,0.00,1444.72,1462.55,148,-145.90,nan,-91,1
1686979822,0.00,889.40,907.23,148,-131.45,nan,-91,1
1686979948,0.00,864.84,882.67,148,-131.45,nan,-93,1
1686980072,0.00,869.98,887.81,148,-131.45,nan,-92,1
1686980258,0.00,1269.18,1287.01,148,-131.45,nan,-94,1
1686980319,49.98,864.84,882.67,148,11.32,1.28,-91,1
1686980509,0.00,889.40,907.23,148,-131.45,nan,-90,1
1686980632,0.00,866.86,884.69,148,-131.45,nan,-92,1
1686980756,0.00,1269.18,1287.01,148,-131.45,nan,-93,1
1686980816,0.00,889.40,907.23,148,-131.45,nan,-91,1
1686980883,99.21,889.40,907.23,148,77.44,76.97,-92,1
1686981069,0.00,1269.18,1287.01,148,-131.45,nan,-91,1
1686981130,99.21,889.40,907.23,148,77.44,76.97,-90,1
1687997957,0.00,990.40,1008.23,148,-131.45,nan,-93,1
1687998021,0.00,990.40,1008.23,148,-143.87,nan,-94,1
1687998083,0.00,965.29,983.12,148,-143.87,nan,-93,1
1687998143,0.00,965.29,983.12,148,-131.45,nan,-94,1
1687998204,0.00,968.77,986.60,148,-143.87,nan,-93,1
1687998265,41.41,963.05,980.88,148,-1.25,-12.70,-91,1
1687998326,0.00,990.40,1008.23,148,-145.90,nan,-92,1
1687998386,0.00,1412.67,1430.50,148,-147.21,nan,-93,1
1687998447,100.00,1412.67,1430.50,148,168.93,165.90,-92,1
1687998507,0.00,1412.67,1430.50,148,-131.45,nan,-92,1
1687998568,0.00,963.05,980.88,148,-131.45,nan,-94,1
1687998628,0.00,1412.67,1430.50,148,-143.87,nan,-93,1
1687998689,0.00,990.40,1008.23,148,-104.43,nan,-93,1
1687998750,0.00,963.05,980.88,148,-143.87,nan,-92,1
1687998876,0.00,963.05,980.88,148,-131.45,nan,-95,1
1687998939,0.00,963.05,980.88,148,-131.45,nan,-92,1
1687999263,0.00,963.05,980.88,148,-143.87,nan,-92,1
1687999323,0.00,963.05,980.88,148,-143.87,nan,-93,1
1687999383,64.93,1269.80,1287.63,148,11.32,4.97,-93,1
1687999464,0.00,963.05,980.88,148,-131.45,nan,-93,1
1687999507,51.92,990.40,1008.23,148,11.32,1.81,-93,1
1687999628,0.00,990.40,1008.23,148,-131.45,nan,-92,1
1688000294,0.00,968.77,986.60,148,-131.45,nan,-93,1
1688000912,0.00,990.40,1008.23,148,-143.87,nan,-91,1
1688001419,0.00,990.40,1008.23,148,-143.87,nan,-92,1
1688001673,0.00,968.77,986.60,148,-131.45,nan,-94,1
1688001790,0.00,963.05,980.88,148,-131.45,nan,-94,1
1688002265,0.00,957.87,975.70,148,-147.21,nan,-94,1
1688002283,0.00,1405.10,1422.93,148,-147.21,nan,-92,1
1688002346,94.75,957.87,975.70,148,77.44,75.87,-93,1
1688002407,0.00,1405.10,1422.93,148,-147.21,nan,-91,1
1688002534,0.00,985.07,1002.91,148,-131.45,nan,-94,1
1688002594,0.00,1405.10,1422.93,148,-131.45,nan,-91,1
1688002717,0.00,957.87,975.70,148,-147.21,nan,-93,1
1688002849,0.00,1330.96,1348.79,148,-131.45,nan,-93,1
1688002967,0.00,985.07,1002.91,148,-131.45,nan,-93,1
1688003177,0.00,1262.99,1280.82,148,-147.21,nan,-93,1
1688003223,99.21,985.07,1002.91,148,77.44,76.97,-93,1
1688003283,51.38,977.28,995.11,148,11.32,1.66,-92,1
1688003409,0.00,985.07,1002.91,148,-143.87,nan,-93,1
1688003597,0.00,1062.61,1080.44,148,-147.21,nan,-92,1
1688003854,95.70,963.57,981.40,148,77.44,76.11,-91,1
1688004293,53.25,1004.98,1022.81,148,11.32,2.16,-92,1
1688004362,0.00,1405.10,1422.93,148,-131.45,nan,-94,1
1688005427,0.00,1330.96,1348.79,148,-131.45,nan,-92,1
1688005805,0.00,957.87,975.70,148,-131.45,nan,-93,1
1688005928,0.00,985.07,1002.91,148,-131.45,nan,-92,1
1688005988,0.00,957.87,975.70,148,-147.21,nan,-93,1
1688006058,0.00,985.07,1002.91,148,-143.87,nan,-91,1
1688006176,0.00,952.69,970.53,148,-131.45,nan,-93,1
1688006366,0.00,1397.54,1415.37,148,-131.45,nan,-94,1
1688006555,99.21,979.75,997.58,148,77.44,76.97,-93,1
1688006658,0.00,979.75,997.58,148,-131.45,nan,-93,1
1688007379,0.00,979.75,997.58,148,-147.21,nan,-93,1
1688007503,0.00,952.69,970.53,148,-131.45,nan,-93,1
1688007564,0.00,952.69,970.53,148,-147.21,nan,-93,1
1688007625,0.00,979.75,997.58,148,-147.21,nan,-92,1
1688007685,0.00,979.75,997.58,148,-143.87,nan,-92,1
1688007748,0.00,979.75,997.58,148,-131.45,nan,-91,1
1688007811,0.00,952.69,970.53,148,-145.90,nan,-92,1
1688007874,0.00,979.75,997.58,148,-131.45,nan,-94,1
1688007937,0.00,979.75,997.58,148,-143.87,nan,-93,1
1688008061,94.75,952.69,970.53,148,77.44,75.87,-93,1
1688008185,0.00,979.75,997.58,148,-131.45,nan,-92,1
1688008245,0.00,958.36,976.19,148,-143.87,nan,-91,1
1688008372,0.00,1621.07,1638.90,148,-131.45,nan,-93,1
1688008432,0.00,1397.54,1415.37,148,-104.43,nan,-92,1
1688008874,0.00,952.69,970.53,148,-147.21,nan,-93,1
1688009309,100.00,1397.54,1415.37,148,77.44,77.16,-91,1
1688009376,100.00,1590.02,1607.85,148,77.44,77.16,-93,1
1688009436,94.75,952.69,970.53,148,77.44,75.87,-92,1
1688009500,0.00,952.69,970.53,148,-147.21,nan,-93,1
1688009626,94.75,952.69,970.53,148,77.44,75.87,-91,1
1688009687,100.00,1397.54,1415.37,148,77.44,77.16,-93,1
1688009810,95.12,954.92,972.75,148,77.44,75.96,-94,1
1688009870,0.00,958.36,976.19,148,-131.45,nan,-92,1
1688009930,0.00,979.75,997.58,148,-131.45,nan,-91,1
1688010116,95.70,958.36,976.19,148,77.44,76.11,-92,1
1688010219,0.00,1397.54,1415.37,148,-131.45,nan,-93,1
1688010306,0.00,952.69,970.53,148,-131.45,nan,-91,1
1688010492,94.75,947.52,965.35,148,77.44,75.87,-94,1
1688010555,0.00,974.43,992.26,148,-147.21,nan,-93,1
1688010744,0.00,947.52,965.35,148,-147.21,nan,-92,1
1688010867,49.98,947.52,965.35,148,11.32,1.28,-93,1
1688084146,0.00,884.07,901.90,148,-143.87,nan,-94,1
1689214595,0.00,1208.84,1226.67,148,-131.45,nan,-93,1
1689214911,0.00,846.90,864.73,148,-147.21,nan,-93,1
1689219388,0.00,818.36,836.19,148,-143.87,nan,-92,1
1689219831,0.00,823.22,841.05,148,-131.45,nan,-93,1
1689219957,0.00,1201.31,1219.14,148,-147.21,nan,-93,1
1689220653,0.00,1079.37,1097.20,148,-131.45,nan,-92,1
1689555565,0.00,430.01,447.84,148,-131.45,nan,-93,1
1689556480,99.21,430.01,447.84,148,77.44,76.97,-92,1
1689556651,0.00,546.93,564.76,148,-120.17,nan,-95,1
1689559639,100.00,610.92,628.75,148,77.44,77.16,-93,1
1689559783,0.00,415.45,433.28,148,-143.87,nan,-92,1
1689559848,0.00,424.76,442.59,148,-131.45,nan,-92,1
1689559893,0.00,424.76,442.59,148,-131.45,nan,-93,1
1689560023,0.00,424.76,442.59,148,-131.45,nan,-92,1
1689560209,0.00,412.99,430.82,148,-147.21,nan,-94,1
1689562154,0.00,528.60,546.43,148,-147.21,nan,-94,1
1689562376,0.00,408.84,426.67,148,-147.21,nan,-94,1
1689562908,0.00,407.89,425.72,148,-131.45,nan,-94,1
1689563100,74.78,419.51,437.35,148,43.17,37.70,-92,1
1689563594,0.00,419.51,437.35,148,-131.45,nan,-94,1
1689564033,0.00,407.89,425.72,148,-147.21,nan,-93,1
1689564241,0.00,419.51,437.35,148,-131.45,nan,-92,1
1689564283,100.00,603.51,621.34,148,43.17,43.16,-93,1
1689564535,0.00,603.51,621.34,148,-131.45,nan,-91,1
1689564662,0.00,419.51,437.35,148,-143.87,nan,-94,1
1689564725,0.00,603.51,621.34,148,-131.45,nan,-91,1
1689564792,0.00,419.51,437.35,148,-131.45,nan,-91,1
1689564981,0.00,419.51,437.35,148,-131.45,nan,-93,1
1689565047,99.21,419.51,437.35,148,77.44,76.97,-93,1
1689565170,74.78,419.51,437.35,148,43.17,37.70,-94,1
1689565231,0.00,405.18,423.02,148,-147.21,nan,-92,1
1689565361,0.00,414.27,432.10,148,-131.45,nan,-92,1
1689565484,0.00,414.27,432.10,148,-147.21,nan,-93,1
1689565610,0.00,402.78,420.61,148,-145.90,nan,-93,1
1689565733,0.00,414.27,432.10,148,-143.87,nan,-93,1
1689565794,0.00,402.78,420.61,148,-131.45,nan,-93,1
1689565858,98.83,533.54,551.37,148,43.17,42.93,-93,1
1689565986,0.00,434.76,452.59,148,-147.21,nan,-93,1
1689566091,74.78,414.27,432.10,148,43.17,37.70,-92,1
1689566119,0.00,596.09,613.92,148,-147.21,nan,-94,1
1689566176,99.21,414.27,432.10,148,77.44,76.97,-94,1
1689566303,99.21,414.27,432.10,148,77.44,76.97,-92,1
1689566363,0.00,596.09,613.92,148,-143.87,nan,-92,1
1689566807,0.00,533.54,551.37,148,-147.21,nan,-93,1
1689566868,95.70,405.18,423.02,148,77.44,76.11,-92,1
1689567377,100.00,402.78,420.61,148,168.93,165.90,-93,1
1689569062,51.92,414.27,432.10,148,11.32,1.81,-91,1
1689569189,0.00,434.76,452.59,148,-147.21,nan,-94,1
1689569930,0.00,417.34,435.17,148,-145.90,nan,-91,1
1689569999,0.00,409.02,426.85,148,-147.21,nan,-93,1
1689633827,0.00,328.25,346.08,148,-131.45,nan,-93,1
1689633888,94.75,326.30,344.13,148,77.44,75.87,-91,1
1689633949,100.00,477.61,495.44,148,77.44,77.16,-93,1
1689634019,0.00,477.61,495.44,148,-147.21,nan,-92,1
1689634199,0.00,330.40,348.23,148,-147.21,nan,-92,1
1689634303,0.00,330.40,348.23,148,-131.45,nan,-93,1
1689634389,51.92,330.40,348.23,148,11.32,1.81,-91,1
1689634456,0.00,330.40,348.23,148,-131.45,nan,-93,1
1689634522,0.00,321.21,339.04,148,-147.21,nan,-91,1
1689634771,0.00,323.13,340.96,148,-143.87,nan,-93,1
1689634838,0.00,330.40,348.23,148,-131.45,nan,-92,1
1689634898,94.75,321.21,339.04,148,77.44,75.87,-93,1
1689635028,0.00,330.40,348.23,148,-147.21,nan,-92,1
1689635094,0.00,321.21,339.04,148,-147.21,nan,-92,1
1689635154,0.00,321.96,339.79,148,-147.21,nan,-92,1
1689635215,0.00,323.13,340.96,148,-147.21,nan,-91,1
1689635278,52.67,477.61,495.44,148,-1.25,-9.69,-91,1
1689635338,0.00,330.40,348.23,148,-143.87,nan,-93,1
1689635399,0.00,330.40,348.23,148,-131.45,nan,-92,1
1689635841,99.21,330.40,348.23,148,77.44,76.97,-91,1
1689635905,99.21,330.40,348.23,148,77.44,76.97,-92,1
1689635965,0.00,330.40,348.23,148,-131.45,nan,-93,1
1689636035,0.00,330.40,348.23,148,-131.45,nan,-92,1
1689636092,0.00,330.40,348.23,148,-131.45,nan,-93,1
1689636157,0.00,321.21,339.04,148,-143.87,nan,-92,1
1689636284,0.00,321.21,339.04,148,-131.45,nan,-93,1
1689636536,0.00,321.21,339.04,148,-143.87,nan,-92,1
1689636599,0.00,321.21,339.04,148,-147.21,nan,-91,1
1689636662,100.00,323.13,340.96,148,168.93,165.90,-92,1
1689636741,0.00,321.21,339.04,148,-131.45,nan,-92,1
1689636792,0.00,323.13,340.96,148,-143.87,nan,-93,1
1689636916,94.75,321.21,339.04,148,77.44,75.87,-92,1
1689637114,0.00,330.40,348.23,148,-147.21,nan,-93,1
1689637168,0.00,323.13,340.96,148,-131.45,nan,-94,1
1689637419,0.00,477.61,495.44,148,-131.45,nan,-94,1
1689637545,0.00,330.40,348.23,148,-147.21,nan,-92,1
1689637797,0.00,330.40,348.23,148,-131.45,nan,-93,1
1689637857,0.00,477.61,495.44,148,-131.45,nan,-93,1
1689638110,50.15,321.96,339.79,148,11.32,1.32,-93,1
1689638236,49.98,316.11,333.95,148,11.32,1.28,-92,1
1689638745,0.00,326.84,344.67,148,-147.21,nan,-93,1
1689638871,0.00,316.11,333.95,148,-131.45,nan,-93,1
1689639189,0.00,325.16,342.99,148,-120.17,nan,-93,1
1689639258,0.00,553.48,571.31,148,-147.21,nan,-94,1
1689639313,0.00,470.22,488.05,148,-131.45,nan,-93,1
1689639373,0.00,316.11,333.95,148,-147.21,nan,-93,1
1689639436,0.00,316.11,333.95,148,-131.45,nan,-92,1
1689639695,0.00,470.22,488.05,148,-131.45,nan,-94,1
1689639813,100.00,325.16,342.99,148,184.72,180.94,-92,1
1689639939,0.00,316.11,333.95,148,-147.21,nan,-91,1
1689640065,99.21,325.16,342.99,148,77.44,76.97,-92,1
1689640252,100.00,470.22,488.05,148,77.44,77.16,-92,1
1689640315,0.00,325.16,342.99,148,-131.45,nan,-92,1
1689640504,100.00,470.22,488.05,148,77.44,77.16,-91,1
1689640564,0.00,325.16,342.99,148,-104.43,nan,-92,1
1689640627,0.00,325.16,342.99,148,-88.68,nan,-90,1
1689640753,0.00,419.93,437.76,148,-143.87,nan,-91,1
1689640880,0.00,470.22,488.05,148,-147.21,nan,-93,1
1689640942,0.00,325.16,342.99,148,-131.45,nan,-92,1
1689641003,0.00,470.22,488.05,148,-147.21,nan,-90,1
1689641063,99.21,325.16,342.99,148,77.44,76.97,-94,1
1689641124,0.00,316.11,333.95,148,-131.45,nan,-92,1
1689641188,94.75,316.11,333.95,148,77.44,75.87,-92,1
1689641250,0.00,325.16,342.99,148,-147.21,nan,-92,1
1689641311,0.00,325.16,342.99,148,-131.45,nan,-91,1
1689641434,100.00,470.22,488.05,148,77.44,77.16,-91,1
1689641560,94.75,316.11,333.95,148,77.44,75.87,-93,1
1689641620,100.00,470.22,488.05,148,43.17,43.16,-93,1
1689641683,0.00,325.16,342.99,148,-131.45,nan,-94,1
1689641806,0.00,325.16,342.99,148,-131.45,nan,-93,1
1689641867,0.00,316.11,333.95,148,-131.45,nan,-92,1
1689641930,100.00,553.48,571.31,148,77.44,77.16,-94,1
1689641990,99.21,325.16,342.99,148,77.44,76.97,-93,1
1689642051,100.00,419.93,437.76,148,77.44,77.16,-93,1
1689642112,0.00,325.16,342.99,148,-131.45,nan,-91,1
1689642172,0.00,470.22,488.05,148,-131.45,nan,-94,1
1689642232,100.00,470.22,488.05,148,77.44,77.16,-92,1
1689642292,0.00,325.16,342.99,148,-131.45,nan,-93,1
1689642352,0.00,325.16,342.99,148,-147.21,nan,-93,1
1689642476,0.00,325.16,342.99,148,-131.45,nan,-93,1
1689642599,0.00,462.83,480.66,148,-131.45,nan,-93,1
1689642723,0.00,413.25,431.08,148,-131.45,nan,-91,1
1689642783,0.00,319.93,337.76,148,-131.45,nan,-91,1
1689642843,100.00,462.83,480.66,148,77.44,77.16,-92,1
1689642907,0.00,311.02,328.85,148,-131.45,nan,-92,1
1689642967,0.00,311.02,328.85,148,-120.17,nan,-93,1
1689643028,0.00,319.93,337.76,148,-131.45,nan,-92,1
1689643154,94.75,311.02,328.85,148,77.44,75.87,-93,1
1689643223,0.00,462.83,480.66,148,-147.21,nan,-92,1
1689643280,95.12,311.75,329.58,148,77.44,75.96,-93,1
1689643466,0.00,319.93,337.76,148,-131.45,nan,-95,1
1689643526,0.00,462.83,480.66,148,-147.21,nan,-92,1
1689643586,95.70,312.88,330.71,148,77.44,76.11,-93,1
1689643647,0.00,413.25,431.08,148,-131.45,nan,-93,1
1689643711,0.00,319.93,337.76,148,-147.21,nan,-92,1
1689643771,0.00,311.02,328.85,148,-147.21,nan,-92,1
1689643834,0.00,319.93,337.76,148,-147.21,nan,-93,1
1689643894,0.00,462.83,480.66,148,-131.45,nan,-93,1
1689643957,0.00,319.93,337.76,148,-131.45,nan,-93,1
1689644146,0.00,462.83,480.66,148,-143.87,nan,-94,1
1689644273,0.00,312.88,330.71,148,-147.21,nan,-95,1
1689644396,0.00,462.83,480.66,148,-143.87,nan,-93,1
1689644459,99.21,319.93,337.76,148,77.44,76.97,-94,1
1689644519,51.92,319.93,337.76,148,11.32,1.81,-93,1
1689644579,100.00,345.53,363.36,148,77.44,77.16,-93,1
1689644642,0.00,462.83,480.66,148,-131.45,nan,-92,1
1689644702,0.00,462.83,480.66,148,-131.45,nan,-92,1
1689644763,49.98,311.02,328.85,148,11.32,1.28,-93,1
1689644823,0.00,312.88,330.71,148,-143.87,nan,-93,1
1689644883,0.00,544.98,562.81,148,-147.21,nan,-96,1
1689644943,0.00,311.02,328.85,148,-143.87,nan,-93,1
1689645066,68.20,462.83,480.66,148,11.32,5.68,-93,1
1689645190,0.00,311.02,328.85,148,-131.45,nan,-93,1
1689645256,0.00,311.02,328.85,148,-131.45,nan,-92,1
1689645316,99.21,319.93,337.76,148,77.44,76.97,-93,1
1689645376,0.00,319.93,337.76,148,-131.45,nan,-93,1
1689645436,0.00,462.83,480.66,148,-143.87,nan,-93,1
1689645499,0.00,319.93,337.76,148,-131.45,nan,-94,1
1689645562,100.00,462.83,480.66,148,43.17,43.16,-93,1
1689645622,0.00,413.25,431.08,148,-147.21,nan,-92,1
1689645682,0.00,311.02,328.85,148,-131.45,nan,-94,1
1689645743,0.00,311.02,328.85,148,-120.17,nan,-94,1
1689645803,51.92,319.93,337.76,148,11.32,1.81,-93,1
1689645863,0.00,319.93,337.76,148,-131.45,nan,-93,1
1689645923,99.21,319.93,337.76,148,77.44,76.97,-91,1
1689645983,0.00,462.83,480.66,148,-131.45,nan,-93,1
1689646043,0.00,544.98,562.81,148,-147.21,nan,-94,1
1689646167,0.00,462.83,480.66,148,-131.45,nan,-93,1
1689646229,95.70,312.88,330.71,148,77.44,76.11,-94,1
1689646289,0.00,462.83,480.66,148,-104.43,nan,-93,1
1689646350,99.21,319.93,337.76,148,77.44,76.97,-94,1
1689646410,0.00,311.02,328.85,148,-147.21,nan,-93,1
1689646471,0.00,436.78,454.62,148,-131.45,nan,-92,1
1689646531,0.00,319.93,337.76,148,-131.45,nan,-95,1
1689646594,0.00,319.93,337.76,148,-143.87,nan,-94,1
1689646654,99.21,319.93,337.76,148,77.44,76.97,-91,1
1689646715,0.00,462.83,480.66,148,-147.21,nan,-92,1
1689646775,94.75,311.02,328.85,148,77.44,75.87,-93,1
1689646902,0.00,305.93,323.76,148,-131.45,nan,-90,1
1689646962,0.00,314.69,332.53,148,-143.87,nan,-93,1
1689647022,0.00,305.93,323.76,148,-147.21,nan,-93,1
1689647082,0.00,305.93,323.76,148,-147.21,nan,-92,1
1689647143,0.00,305.93,323.76,148,-131.45,nan,-94,1
1689647203,0.00,307.76,325.59,148,-131.45,nan,-94,1
1689647263,0.00,314.69,332.53,148,-135.92,nan,-92,1
1689647323,0.00,314.69,332.53,148,-143.87,nan,-92,1
1689647384,94.75,305.93,323.76,148,77.44,75.87,-92,1
1689647444,0.00,455.44,473.27,148,-131.45,nan,-92,1
1689647504,0.00,307.76,325.59,148,-131.45,nan,-94,1
1689647564,0.00,314.69,332.53,148,-131.45,nan,-93,1
1689647624,0.00,455.44,473.27,148,-147.21,nan,-93,1
1689647684,0.00,455.44,473.27,148,-88.68,nan,-94,1
1689647745,0.00,314.69,332.53,148,-143.87,nan,-92,1
1689647805,99.21,314.69,332.53,148,77.44,76.97,-94,1
1689647865,0.00,314.69,332.53,148,-143.87,nan,-92,1
1689647925,0.00,305.93,323.76,148,-120.17,nan,-93,1
1689647985,0.00,307.76,325.59,148,-131.45,nan,-93,1
1689648109,68.20,455.44,473.27,148,11.32,5.68,-93,1
1689648169,0.00,455.44,473.27,148,-131.45,nan,-92,1
1689648229,99.21,314.69,332.53,148,77.44,76.97,-93,1
1689648289,0.00,314.69,332.53,148,-131.45,nan,-93,1
1689648349,0.00,455.44,473.27,148,-131.45,nan,-93,1
1689648410,0.00,455.44,473.27,148,-147.21,nan,-94,1
1689648470,72.30,307.76,325.59,148,43.17,37.08,-93,1
1689648530,0.00,314.69,332.53,148,-131.45,nan,-93,1
1689648591,0.00,455.44,473.27,148,-135.92,nan,-91,1
1689648651,51.92,314.69,332.53,148,11.32,1.81,-92,1
1689648714,0.00,305.93,323.76,148,-131.45,nan,-93,1
1689648774,0.00,314.69,332.53,148,-131.45,nan,-92,1
1689648834,0.00,314.69,332.53,148,-131.45,nan,-94,1
1689648894,0.00,305.93,323.76,148,-147.21,nan,-93,1
1689648954,0.00,305.93,323.76,148,-145.90,nan,-93,1
1689649014,0.00,314.69,332.53,148,-104.43,nan,-93,1
1689649075,0.00,314.69,332.53,148,-131.45,nan,-93,1
1689649135,51.92,314.69,332.53,148,11.32,1.81,-93,1
1689649195,51.92,314.69,332.53,148,11.32,1.81,-94,1
1689649255,0.00,306.65,324.48,148,-131.45,nan,-92,1
1689649315,0.00,305.93,323.76,148,-131.45,nan,-93,1
1689649378,0.00,455.44,473.27,148,-147.21,nan,-93,1
1689649438,0.00,305.93,323.76,148,-131.45,nan,-92,1
1689649498,94.75,305.93,323.76,148,77.44,75.87,-93,1
1689649558,0.00,314.69,332.53,148,-131.45,nan,-92,1
1689649682,0.00,455.44,473.27,148,-131.45,nan,-92,1
1689649742,0.00,455.44,473.27,148,-145.90,nan,-93,1
1689649805,0.00,314.69,332.53,148,-143.87,nan,-93,1
1689649865,0.00,455.44,473.27,148,-131.45,nan,-93,1
1689649925,51.92,314.69,332.53,148,11.32,1.81,-94,1
1689649985,0.00,455.44,473.27,148,-131.45,nan,-93,1
1689650045,100.00,406.58,424.41,148,77.44,77.16,-91,1
1689650105,0.00,305.93,323.76,148,-147.21,nan,-92,1
1689650165,0.00,314.69,332.53,148,-131.45,nan,-92,1
1689650226,0.00,314.69,332.53,148,-147.21,nan,-93,1
1689650286,0.00,305.93,323.76,148,-131.45,nan,-92,1
1689650346,0.00,455.44,473.27,148,-143.87,nan,-93,1
1689650408,0.00,314.69,332.53,148,-147.21,nan,-92,1
1689650468,51.92,314.69,332.53,148,11.32,1.81,-92,1
1689650531,0.00,305.93,323.76,148,-131.45,nan,-92,1
1689650591,0.00,455.44,473.27,148,-131.45,nan,-93,1
1689650654,0.00,305.93,323.76,148,-131.45,nan,-93,1
1689650714,0.00,305.93,323.76,148,-143.87,nan,-92,1
1689650775,99.21,314.69,332.53,148,77.44,76.97,-92,1
1689650835,95.70,307.76,325.59,148,77.44,76.11,-94,1
1689650895,0.00,305.93,323.76,148,-147.21,nan,-92,1
1689650958,100.00,455.44,473.27,148,77.44,77.16,-92,1
1689651018,0.00,455.44,473.27,148,-131.45,nan,-92,1
1689651078,0.00,305.93,323.76,148,-131.45,nan,-93,1
1689651138,0.00,324.88,342.72,148,-147.21,nan,-92,1
1689651198,0.00,309.46,327.29,148,-143.87,nan,-93,1
1689651322,0.00,300.84,318.67,148,-131.45,nan,-92,1
1689651382,0.00,300.84,318.67,148,-131.45,nan,-93,1
1689651442,100.00,448.05,465.88,148,77.44,77.16,-94,1
1689651502,0.00,301.55,319.38,148,-131.45,nan,-94,1
1689651562,0.00,300.84,318.67,148,-131.45,nan,-93,1
1689651625,0.00,448.05,465.88,148,-131.45,nan,-92,1
1689651685,100.00,399.91,417.74,148,184.72,180.94,-93,1
1689651745,0.00,309.46,327.29,148,-143.87,nan,-93,1
1689651808,0.00,309.46,327.29,148,-88.68,nan,-93,1
1689651868,100.00,448.05,465.88,148,77.44,77.16,-92,1
1689651928,99.21,309.46,327.29,148,77.44,76.97,-92,1
1689651988,0.00,300.84,318.67,148,-147.21,nan,-92,1
1689652048,0.00,334.25,352.09,148,-131.45,nan,-92,1
1689652108,0.00,300.84,318.67,148,-131.45,nan,-92,1
1689652169,69.86,516.50,534.34,148,11.32,6.03,-92,1
1689652229,99.21,309.46,327.29,148,77.44,76.97,-91,1
1689652289,0.00,309.46,327.29,148,-131.45,nan,-92,1
1689652349,0.00,309.46,327.29,148,-131.45,nan,-93,1
1689652412,0.00,300.84,318.67,148,-147.21,nan,-93,1
1689652472,0.00,528.00,545.83,148,-147.21,nan,-92,1
1689652532,0.00,422.75,440.58,148,-143.87,nan,-92,1
1689652595,0.00,399.91,417.74,148,-104.43,nan,-93,1
1689652718,0.00,315.80,333.63,148,-147.21,nan,-92,1
1689652778,0.00,301.55,319.38,148,-131.45,nan,-93,1
1689653030,100.00,448.05,465.88,148,77.44,77.16,-92,1
1689653090,0.00,309.46,327.29,148,-131.45,nan,-92,1
1689653280,0.00,399.91,417.74,148,-147.21,nan,-91,1
1689653342,100.00,399.91,417.74,148,77.44,77.16,-92,1
1689653405,99.21,309.46,327.29,148,77.44,76.97,-93,1
1689653721,0.00,300.84,318.67,148,-145.90,nan,-92,1
1689653781,51.92,309.46,327.29,148,11.32,1.81,-92,1
1689654409,0.00,448.05,465.88,148,-131.45,nan,-92,1
1689654472,0.00,309.46,327.29,148,-135.92,nan,-93,1
1689654532,0.00,448.05,465.88,148,-147.21,nan,-91,1
1689654592,0.00,300.84,318.67,148,-131.45,nan,-94,1
1689654652,0.00,448.05,465.88,148,-131.45,nan,-93,1
1689654775,64.93,399.91,417.74,148,11.32,4.97,-93,1
1689654835,0.00,300.84,318.67,148,-131.45,nan,-92,1
1689654895,51.92,309.46,327.29,148,11.32,1.81,-91,1
1689654956,0.00,448.05,465.88,148,-147.21,nan,-92,1
1689655145,0.00,448.05,465.88,148,-131.45,nan,-93,1
1689655205,0.00,448.05,465.88,148,-147.21,nan,-93,1
1689655267,100.00,309.46,327.29,148,169.22,166.18,-92,1
1689655393,0.00,440.66,458.49,148,-147.21,nan,-93,1
1689656035,100.00,440.66,458.49,148,77.44,77.16,-92,1
1689656219,99.21,304.23,322.06,148,77.44,76.97,-94,1
1689656360,0.00,319.40,337.23,148,-131.45,nan,-93,1
1689656410,100.00,393.24,411.07,148,168.93,165.90,-93,1
1689657766,0.00,297.52,315.35,148,-131.45,nan,-91,1
1689658016,0.00,440.66,458.49,148,-143.87,nan,-93,1
1689658142,100.00,440.66,458.49,148,77.44,77.16,-94,1
1689658202,99.21,304.23,322.06,148,77.44,76.97,-92,1
1689658391,0.00,304.23,322.06,148,-147.21,nan,-94,1
1689658518,0.00,304.23,322.06,148,-131.45,nan,-92,1
1689658646,0.00,297.52,315.35,148,-131.45,nan,-92,1
1689658769,0.00,393.24,411.07,148,-147.21,nan,-93,1
1689659027,0.00,297.52,315.35,148,-131.45,nan,-92,1
1689659088,0.00,304.23,322.06,148,-131.45,nan,-92,1
1689659157,0.00,328.62,346.45,148,-88.68,nan,-93,1
1689659466,0.00,295.75,313.58,148,-131.45,nan,-93,1
1689660286,0.00,433.28,451.11,148,-147.21,nan,-92,1
1689660412,0.00,299.00,316.83,148,-88.68,nan,-92,1
1689660538,0.00,290.66,308.49,148,-143.87,nan,-92,1
1689660873,0.00,299.00,316.83,148,-131.45,nan,-93,1
1689661041,0.00,433.28,451.11,148,-131.45,nan,-92,1
1689736888,0.00,358.50,376.34,148,-147.21,nan,-92,1
1689736993,0.00,199.16,216.99,148,-147.21,nan,-93,1
1689892974,0.00,36.49,54.32,148,-147.21,nan,-93,1
1689893286,0.00,16.95,34.78,148,-147.21,nan,-91,1
1689893346,0.00,16.81,34.64,148,-131.45,nan,-94,1
1689893470,100.00,36.49,54.32,148,43.17,43.16,-92,1
1689893531,99.21,17.49,35.32,148,77.44,76.97,-92,1
1689894091,99.21,17.49,35.32,148,77.44,76.97,-94,1
1689894151,100.00,36.49,54.32,148,77.44,77.16,-92,1
1689894711,0.00,36.49,54.32,148,-88.68,nan,-92,1
1689894856,0.00,16.95,34.78,148,-131.45,nan,-93,1
1689895024,95.70,16.95,34.78,148,77.44,76.11,-93,1
1689895156,0.00,36.49,54.32,148,-143.87,nan,-93,1
1689895219,100.00,36.49,54.32,148,77.44,77.16,-93,1
1689895277,0.00,36.49,54.32,148,-147.21,nan,-93,1
1689895337,94.75,16.81,34.64,148,77.44,75.87,-94,1
1689895397,0.00,17.49,35.32,148,-131.45,nan,-93,1
1689895524,64.93,28.15,45.99,148,11.32,4.97,-93,1
1689895647,51.92,17.49,35.32,148,11.32,1.81,-93,1
1689895834,0.00,16.81,34.64,148,-147.21,nan,-92,1
1689895959,0.00,11.76,29.59,148,-147.21,nan,-92,1
1689896086,0.00,12.30,30.13,148,-147.21,nan,-92,1
1689896146,0.00,24.92,42.75,148,-147.21,nan,-93,1
1689896209,0.00,21.55,39.38,148,-147.21,nan,-94,1
1689896269,0.00,11.76,29.59,148,-131.45,nan,-92,1
1689896395,0.00,12.30,30.13,148,-131.45,nan,-92,1
1689896519,0.00,12.30,30.13,148,-131.45,nan,-92,1
1689896579,0.00,11.76,29.59,148,-131.45,nan,-92,1
1689896642,0.00,11.86,29.70,148,-131.45,nan,-94,1
1689896702,0.00,12.30,30.13,148,-131.45,nan,-92,1
1689896849,0.00,11.80,29.63,148,-131.45,nan,-94,1
1689896894,0.00,11.76,29.59,148,-131.45,nan,-92,1
1689896955,0.00,29.18,47.01,148,-131.45,nan,-93,1
1689897084,0.00,29.18,47.01,148,-143.87,nan,-92,1
1689897209,0.00,12.30,30.13,148,-147.21,nan,-93,1
1689897335,0.00,11.86,29.70,148,-145.90,nan,-93,1
1689897396,94.75,11.76,29.59,148,77.44,75.87,-93,1
1689897582,0.00,12.30,30.13,148,-143.87,nan,-93,1
1689897643,0.00,11.76,29.59,148,-131.45,nan,-93,1
1689897703,0.00,11.76,29.59,148,-131.45,nan,-93,1
1689897766,99.21,12.30,30.13,148,77.44,76.97,-95,1
1689897892,0.00,12.30,30.13,148,-147.21,nan,-92,1
1689897958,0.00,12.30,30.13,148,-147.21,nan,-91,1
1689898018,0.00,13.42,31.25,148,-131.45,nan,-94,1
1689898084,0.00,43.93,61.76,148,-147.21,nan,-92,1
1689898147,0.00,29.18,47.01,148,-147.21,nan,-91,1
1689898333,0.00,12.30,30.13,148,-131.45,nan,-92,1
1689898456,0.00,11.76,29.59,148,-131.45,nan,-92,1
1689898519,99.21,12.30,30.13,148,77.44,76.97,-93,1
1689898642,0.00,11.76,29.59,148,-131.45,nan,-92,1
1689898709,0.00,29.18,47.01,148,-88.68,nan,-92,1
1689898769,0.00,12.30,30.13,148,-143.87,nan,-94,1
1689898830,0.00,12.30,30.13,148,-131.45,nan,-91,1
1689898953,94.75,11.76,29.59,148,77.44,75.87,-92,1
1689899014,0.00,12.30,30.13,148,-131.45,nan,-93,1
1689899077,99.21,12.30,30.13,148,77.44,76.97,-93,1
1689899138,100.00,29.18,47.01,148,77.44,77.16,-93,1
1689899261,0.00,29.18,47.01,148,-131.45,nan,-90,1
1689899321,0.00,29.18,47.01,148,-147.21,nan,-94,1
1689899382,0.00,12.30,30.13,148,-147.21,nan,-93,1
1689899442,100.00,29.18,47.01,148,43.17,43.16,-92,1
1689899506,0.00,12.30,30.13,148,-143.87,nan,-93,1
1689899569,0.00,24.92,42.75,148,-131.45,nan,-93,1
1689899632,0.00,11.76,29.59,148,-147.21,nan,-91,1
1689899698,0.00,11.76,29.59,148,-131.45,nan,-93,1
1689899758,95.70,11.86,29.70,148,77.44,76.11,-92,1
1689899818,0.00,29.18,47.01,148,-131.45,nan,-94,1
1689899879,0.00,21.55,39.38,148,-147.21,nan,-94,1
1689900066,0.00,11.76,29.59,148,-131.45,nan,-92,1
1689900127,0.00,29.18,47.01,148,-131.45,nan,-95,1
1689900187,100.00,21.55,39.38,148,77.44,77.16,-93,1
1689900247,0.00,38.58,56.41,148,-147.21,nan,-93,1
1689900307,0.00,6.70,24.53,148,-88.68,nan,-93,1
1689900367,0.00,21.87,39.70,148,-147.21,nan,-92,1
1689900428,0.00,6.70,24.53,148,-131.45,nan,-94,1
1689900489,0.00,6.70,24.53,148,-131.45,nan,-93,1
1689900549,0.00,6.70,24.53,148,-88.68,nan,-93,1
1689900609,0.00,21.87,39.70,148,-131.45,nan,-93,1
1689900670,0.00,7.11,24.94,148,-147.21,nan,-90,1
1689900730,0.00,7.11,24.94,148,-147.21,nan,-91,1
1689900790,0.00,7.11,24.94,148,-131.45,nan,-92,1
1689900851,0.00,21.87,39.70,148,-131.45,nan,-92,1
1689900911,0.00,7.11,24.94,148,-147.21,nan,-92,1
1689900973,0.00,14.94,32.77,148,-143.87,nan,-91,1
1689901033,0.00,6.78,24.61,148,-143.87,nan,-94,1
1689901094,0.00,21.87,39.70,148,-131.45,nan,-91,1
1689901154,0.00,6.98,24.82,148,-131.45,nan,-93,1
1689901214,99.21,7.11,24.94,148,77.44,76.97,-94,1
1689901274,0.00,21.87,39.70,148,-135.92,nan,-92,1
1689901334,0.00,7.11,24.94,148,-143.87,nan,-91,1
1689901394,0.00,6.70,24.53,148,-147.21,nan,-93,1
1689901455,100.00,21.87,39.70,148,43.17,43.16,-93,1
1689901515,0.00,21.87,39.70,148,-131.45,nan,-91,1
1689901575,0.00,8.60,26.43,148,-147.21,nan,-92,1
1689901635,0.00,7.11,24.94,148,-131.45,nan,-93,1
1689901698,0.00,7.11,24.94,148,-147.21,nan,-92,1
1689901761,99.21,7.11,24.94,148,77.44,76.97,-91,1
1689901830,0.00,6.70,24.53,148,-145.90,nan,-93,1
1689901947,0.00,7.11,24.94,148,-131.45,nan,-94,1
1689902010,0.00,6.70,24.53,148,-147.21,nan,-92,1
1689902133,0.00,6.78,24.61,148,-143.87,nan,-93,1
1689902199,0.00,6.70,24.53,148,-147.21,nan,-92,1
1689902259,0.00,7.11,24.94,148,-143.87,nan,-93,1
1689902320,0.00,7.11,24.94,148,-131.45,nan,-93,1
1689902381,100.00,21.87,39.70,148,77.44,77.16,-94,1
1689902441,0.00,7.11,24.94,148,-147.21,nan,-92,1
1689902501,0.00,7.11,24.94,148,-147.21,nan,-92,1
1689902562,0.00,21.87,39.70,148,-131.45,nan,-94,1
1689902625,0.00,21.87,39.70,148,-143.87,nan,-95,1
1689902685,0.00,7.11,24.94,148,-147.21,nan,-94,1
1689902746,0.00,6.70,24.53,148,-147.21,nan,-93,1
1689902806,99.21,7.11,24.94,148,77.44,76.97,-91,1
1689902867,0.00,6.70,24.53,148,-131.45,nan,-92,1
1689902930,0.00,21.87,39.70,148,-131.45,nan,-92,1
1689903011,0.00,21.87,39.70,148,-131.45,nan,-93,1
1689903053,0.00,6.70,24.53,148,-131.45,nan,-92,1
1689903114,0.00,6.70,24.53,148,-131.45,nan,-94,1
1689903237,0.00,7.11,24.94,148,-131.45,nan,-94,1
1689903425,99.21,7.11,24.94,148,77.44,76.97,-92,1
1689903485,51.92,7.11,24.94,148,11.32,1.81,-91,1
1689903546,0.00,6.70,24.53,148,-147.21,nan,-92,1
1689903669,0.00,6.70,24.53,148,-131.45,nan,-94,1
1689903730,95.70,6.78,24.61,148,77.44,76.11,-93,1
1689903791,0.00,14.94,32.77,148,-143.87,nan,-92,1
1689903854,0.00,7.11,24.94,148,-131.45,nan,-93,1
1689903914,94.75,6.70,24.53,148,77.44,75.87,-92,1
1689904038,0.00,7.44,25.27,148,-131.45,nan,-92,1
1689904102,0.00,7.11,24.94,148,-147.21,nan,-93,1
1689904225,0.00,6.70,24.53,148,-143.87,nan,-93,1
1689904288,0.00,7.11,24.94,148,-131.45,nan,-94,1
1689904415,0.00,7.11,24.94,148,-131.45,nan,-92,1
1689904481,95.70,6.78,24.61,148,77.44,76.11,-94,1
1689904541,0.00,14.56,32.39,148,-131.45,nan,-93,1
1689904607,100.00,14.56,32.39,148,168.93,165.90,-93,1
1689904730,0.00,1.65,19.48,148,-131.45,nan,-93,1
1689904793,0.00,1.65,19.48,148,-147.21,nan,-93,1
1689905109,0.00,1.91,19.74,148,-143.87,nan,-92,1
1689905305,0.00,11.03,28.86,148,-88.68,nan,-93,1
1689905365,0.00,1.91,19.74,148,-131.45,nan,-94,1
1689905488,99.21,1.91,19.74,148,77.44,76.97,-94,1
1689905552,0.00,8.34,26.17,148,-147.21,nan,-93,1
1689905615,0.00,1.70,19.53,148,-131.45,nan,-94,1
1689905738,99.21,1.91,19.74,148,77.44,76.97,-92,1
1689905927,0.00,14.56,32.39,148,-131.45,nan,-93,1
1689906050,0.00,1.65,19.48,148,-131.45,nan,-93,1
1689906110,0.00,1.91,19.74,148,-131.45,nan,-93,1
1689906171,0.00,14.56,32.39,148,-147.21,nan,-93,1
1689906232,100.00,14.56,32.39,148,77.44,77.16,-94,1
1689906499,0.00,1.65,19.48,148,-131.45,nan,-93,1
1689906550,0.00,1.91,19.74,148,-131.45,nan,-92,1
1689906737,94.75,1.65,19.48,148,77.44,75.87,-92,1
1689906800,100.00,14.56,32.39,148,77.44,77.16,-92,1
1689906861,0.00,1.91,19.74,148,-131.45,nan,-94,1
1689907053,0.00,1.65,19.48,148,-131.45,nan,-94,1
1689907114,94.75,1.65,19.48,148,77.44,75.87,-93,1
1689907176,99.21,1.91,19.74,148,77.44,76.97,-93,1
1689907237,0.00,1.65,19.48,148,-147.21,nan,-92,1
1689907360,0.00,1.91,19.74,148,-147.21,nan,-93,1
1689907423,0.00,1.91,19.74,148,-131.45,nan,-95,1
1689907486,0.00,1.65,19.48,148,-147.21,nan,-93,1
1689907556,99.21,1.91,19.74,148,77.44,76.97,-93,1
1689907679,51.92,1.91,19.74,148,11.32,1.81,-92,1
1689907742,0.00,1.91,19.74,148,-131.45,nan,-94,1
1689907802,100.00,14.56,32.39,148,77.44,77.16,-91,1
1689907926,0.00,11.03,28.86,148,-131.45,nan,-92,1
1689908071,0.00,1.91,19.74,148,-131.45,nan,-92,1
1689908116,99.21,1.91,19.74,148,77.44,76.97,-94,1
1689908378,0.00,1.65,19.48,148,-147.21,nan,-92,1
1689908478,0.00,14.56,32.39,148,-131.45,nan,-92,1
1689908748,0.00,1.91,19.74,148,-147.21,nan,-94,1
1689909605,68.20,7.25,25.09,148,11.32,5.68,-92,1
1689909731,0.00,-3.28,14.55,148,-131.45,nan,-92,1
1689910363,0.00,-3.40,14.43,148,-131.45,nan,-92,1
1689910429,0.00,-3.40,14.43,148,-131.45,nan,-93,1
1689910616,94.75,-3.40,14.43,148,77.44,75.87,-94,1
1689910676,0.00,-3.40,14.43,148,-131.45,nan,-93,1
1689910929,0.00,-3.28,14.55,148,-145.90,nan,-93,1
1689911236,0.00,-3.28,14.55,148,-131.45,nan,-93,1
1689911550,100.00,7.25,25.09,148,43.17,43.16,-94,1
1689915703,100.00,-4.87,12.96,148,77.44,77.16,-93,1
1689985065,0.00,-91.43,-73.60,148,-147.21,nan,-94,1
1689985127,0.00,-91.43,-73.60,148,-147.21,nan,-91,1
1689987296,100.00,-128.74,-110.91,148,77.44,77.16,-94,1
1689987365,50.40,-94.72,-76.88,148,11.32,1.39,-95,1
1689987546,95.70,-94.72,-76.88,148,77.44,76.11,-93,1
1689991679,0.00,-127.55,-109.71,148,-143.87,nan,-92,1
1689992309,0.00,-121.79,-103.96,148,-131.45,nan,-92,1
1689994640,0.00,-101.79,-83.96,148,-131.45,nan,-94,1
1690065486,100.00,996.00,1013.84,148,13.64,13.65,-93,1
1690065854,100.00,996.04,1013.87,148,13.76,13.77,-94,1
1690065980,100.00,996.02,1013.85,148,13.75,13.76,-93,1
1690066043,100.00,996.00,1013.83,148,13.79,13.80,-92,1
1690066545,100.00,996.09,1013.92,148,13.84,13.85,-94,1
1690066677,100.00,996.07,1013.90,148,13.88,13.89,-94,1
1690066984,100.00,996.07,1013.90,148,13.88,13.89,-93,1
1690067044,100.00,996.10,1013.93,148,13.85,13.86,-94,1
1690067239,100.00,996.09,1013.92,148,13.92,13.93,-93,1
1690067299,100.00,996.07,1013.90,148,13.93,13.94,-93,1
1690067365,100.00,996.09,1013.92,148,13.94,13.95,-93,1
1690067428,100.00,996.15,1013.98,148,13.95,13.96,-93,1
1690067557,100.00,996.16,1013.99,148,13.96,13.97,-93,1
1690067807,100.00,996.15,1013.98,148,13.92,13.93,-93,1
1690067996,100.00,996.15,1013.99,148,13.94,13.95,-93,1
1690068059,100.00,996.19,1014.02,148,13.95,13.96,-93,1
1690068121,100.00,996.09,1013.92,148,13.90,13.91,-93,1
1690068184,100.00,996.15,1013.98,148,13.96,13.97,-94,1
1690068314,100.00,996.16,1013.99,148,13.96,13.97,-93,1
1690068377,100.00,996.16,1013.99,148,13.97,13.98,-93,1
1690068431,100.00,996.18,1014.01,148,13.97,13.98,-94,1
1690068492,100.00,996.17,1014.00,148,13.96,13.97,-94,1
1690068552,100.00,996.20,1014.04,148,13.95,13.96,-94,1
1690068618,100.00,996.18,1014.01,148,13.92,13.93,-93,1
1690068678,100.00,996.20,1014.03,148,13.91,13.92,-93,1
1690068738,100.00,996.21,1014.04,148,13.93,13.94,-94,1
1690068799,100.00,996.17,1014.00,148,13.92,13.93,-94,1
1690068859,100.00,996.20,1014.03,148,13.95,13.96,-93,1
1690069108,100.00,996.05,1013.88,148,13.82,13.83,-91,1
1690069235,100.00,996.29,1014.12,148,13.88,13.89,-94,1
1690069295,100.00,996.33,1014.16,148,13.86,13.87,-93,1
1690069355,100.00,996.31,1014.14,148,13.89,13.90,-92,1
1690069415,100.00,996.32,1014.15,148,13.88,13.89,-95,1
1690069475,100.00,996.29,1014.12,148,13.76,13.77,-93,1
1690069535,100.00,996.30,1014.13,148,13.84,13.85,-94,1
1690069595,100.00,996.30,1014.13,148,13.85,13.86,-93,1
1690069656,100.00,996.30,1014.13,148,13.82,13.83,-94,1
1690069718,100.00,996.36,1014.19,148,13.80,13.81,-96,1
1690069779,100.00,996.33,1014.16,148,13.78,13.79,-94,1
1690069902,100.00,996.35,1014.19,148,13.78,13.79,-93,1
1690069962,100.00,996.36,1014.19,148,13.74,13.75,-94,1
1690070022,100.00,996.37,1014.20,148,13.76,13.77,-94,1
1690070085,100.00,996.42,1014.25,148,13.77,13.78,-93,1
1690070145,100.00,996.41,1014.24,148,13.78,13.79,-93,1
1690070205,100.00,996.42,1014.25,148,13.80,13.81,-93,1
1690070265,100.00,996.38,1014.21,148,13.82,13.83,-93,1
1690070328,100.00,996.32,1014.15,148,13.82,13.83,-93,1
1690070391,100.00,996.25,1014.08,148,13.82,13.83,-94,1
1690070454,100.00,996.29,1014.12,148,13.84,13.85,-93,1
1690070514,100.00,996.27,1014.10,148,13.84,13.85,-93,1
1690070577,100.00,996.15,1013.98,148,13.86,13.87,-93,1
1690070637,100.00,996.26,1014.09,148,13.82,13.83,-93,1
1690070697,100.00,996.32,1014.15,148,13.83,13.84,-93,1
1690070757,100.00,996.36,1014.19,148,13.82,13.83,-93,1
1690070817,100.00,996.38,1014.21,148,13.81,13.82,-93,1
1690070877,100.00,996.38,1014.21,148,13.77,13.78,-94,1
1690070938,100.00,996.38,1014.21,148,13.82,13.83,-95,1
1690070998,100.00,996.42,1014.25,148,13.75,13.76,-94,1
1690071058,100.00,996.40,1014.23,148,13.79,13.80,-93,1
1690071121,100.00,996.35,1014.19,148,13.81,13.82,-92,1
1690071181,100.00,996.37,1014.20,148,13.80,13.81,-94,1
1690071244,100.00,996.34,1014.17,148,13.82,13.83,-93,1
1690071304,100.00,996.35,1014.19,148,13.76,13.77,-93,1
1690071364,100.00,996.36,1014.19,148,13.73,13.74,-95,1
1690071424,100.00,996.35,1014.19,148,13.75,13.76,-95,1
1690071487,100.00,996.31,1014.15,148,13.73,13.74,-93,1
1690071547,100.00,996.30,1014.14,148,13.76,13.77,-95,1
1690071607,100.00,996.29,1014.12,148,13.78,13.79,-94,1
1690071667,100.00,996.34,1014.18,148,13.79,13.80,-94,1
1690071727,100.00,996.39,1014.22,148,13.76,13.77,-94,1
1690071788,100.00,996.40,1014.23,148,13.75,13.76,-93,1
1690071851,100.00,996.35,1014.18,148,13.74,13.75,-93,1
1690071977,100.00,996.33,1014.16,148,13.71,13.72,-94,1
1690072037,100.00,996.33,1014.16,148,13.72,13.73,-93,1
1690072097,100.00,996.30,1014.13,148,13.72,13.73,-92,1
1690072157,100.00,996.28,1014.11,148,13.70,13.71,-93,1
1690072217,100.00,996.32,1014.15,148,13.70,13.71,-92,1
1690072280,100.00,996.28,1014.11,148,13.65,13.66,-94,1
1690072343,100.00,996.31,1014.14,148,13.68,13.69,-92,1
1690072403,100.00,996.31,1014.15,148,13.68,13.69,-93,1
1690072530,100.00,996.27,1014.10,148,13.67,13.68,-94,1
1690072593,100.00,996.27,1014.10,148,13.68,13.69,-94,1
1690072674,100.00,996.27,1014.10,148,13.67,13.68,-94,1
1690072780,100.00,996.26,1014.09,148,13.58,13.59,-92,1
1690072840,100.00,996.24,1014.07,148,13.62,13.63,-94,1
1690072901,100.00,996.25,1014.08,148,13.61,13.62,-92,1
1690072961,100.00,996.26,1014.09,148,13.58,13.59,-93,1
1690073021,100.00,996.29,1014.12,148,13.57,13.58,-93,1
1690073081,100.00,996.26,1014.09,148,13.53,13.54,-93,1
1690073141,100.00,996.29,1014.12,148,13.52,13.53,-93,1
1690073201,100.00,996.29,1014.12,148,13.47,13.48,-94,1
1690073264,100.00,996.33,1014.16,148,13.46,13.47,-95,1
1690073324,100.00,996.29,1014.13,148,13.43,13.44,-93,1
1690073384,100.00,996.30,1014.13,148,13.35,13.36,-93,1
1690073444,100.00,996.33,1014.16,148,13.37,13.38,-94,1
1690073504,100.00,996.35,1014.18,148,13.35,13.36,-94,1
1690073564,100.00,996.29,1014.12,148,13.30,13.31,-93,1
1690073624,100.00,996.31,1014.14,148,13.30,13.31,-93,1
1690073688,100.00,996.31,1014.14,148,13.23,13.24,-92,1
1690073748,100.00,996.34,1014.17,148,13.19,13.20,-93,1
1690073810,100.00,996.35,1014.18,148,13.18,13.19,-95,1
1690073870,100.00,996.41,1014.24,148,13.17,13.18,-93,1
1690073930,100.00,996.39,1014.22,148,13.12,13.13,-94,1
1690073991,100.00,996.42,1014.25,148,13.14,13.15,-94,1
1690074051,100.00,996.43,1014.26,148,13.09,13.10,-93,1
1690074111,100.00,996.44,1014.27,148,13.02,13.03,-93,1
1690074171,100.00,996.46,1014.30,148,12.99,13.00,-93,1
1690074231,100.00,996.49,1014.32,148,13.03,13.04,-93,1
1690074291,100.00,996.47,1014.30,148,12.96,12.97,-93,1
1690074351,100.00,996.49,1014.32,148,12.96,12.97,-94,1
1690074475,100.00,996.51,1014.34,148,12.95,12.96,-94,1
1690074535,100.00,996.48,1014.31,148,12.93,12.94,-94,1
1690074595,100.00,996.51,1014.34,148,12.92,12.93,-93,1
1690074655,100.00,996.48,1014.31,148,12.85,12.86,-94,1
1690074715,100.00,996.50,1014.33,148,12.87,12.88,-93,1
1690074775,100.00,996.54,1014.37,148,12.83,12.84,-92,1
1690074835,100.00,996.57,1014.40,148,12.85,12.86,-94,1
1690074896,100.00,996.52,1014.35,148,12.79,12.80,-93,1
1690074959,100.00,996.53,1014.36,148,12.77,12.78,-92,1
1690075022,100.00,996.52,1014.35,148,12.75,12.76,-93,1
1690075082,100.00,996.47,1014.30,148,12.62,12.63,-92,1
1690075142,100.00,996.47,1014.30,148,12.58,12.59,-92,1
1690075205,100.00,996.46,1014.29,148,12.52,12.53,-93,1
1690075265,100.00,996.48,1014.32,148,12.54,12.55,-92,1
1690075325,100.00,996.50,1014.33,148,12.59,12.60,-94,1
1690075385,100.00,996.49,1014.32,148,12.60,12.61,-91,1
1690075448,100.00,996.47,1014.30,148,12.59,12.60,-93,1
1690075508,100.00,996.47,1014.30,148,12.50,12.51,-95,1
1690075568,100.00,996.48,1014.31,148,12.49,12.50,-93,1
1690075628,100.00,996.45,1014.28,148,12.48,12.49,-94,1
1690075688,100.00,996.46,1014.29,148,12.47,12.48,-94,1
1690075748,100.00,996.47,1014.30,148,12.48,12.49,-93,1
1690075808,100.00,996.47,1014.30,148,12.47,12.48,-93,1
1690075868,100.00,996.43,1014.26,148,12.40,12.41,-93,1
1690075928,100.00,996.47,1014.30,148,12.41,12.42,-92,1
1690075988,100.00,996.50,1014.33,148,12.44,12.45,-93,1
1690076048,100.00,996.48,1014.31,148,12.37,12.38,-92,1
1690076108,100.00,996.48,1014.32,148,12.32,12.33,-93,1
1690076169,100.00,996.50,1014.33,148,12.35,12.36,-93,1
1690076231,100.00,996.50,1014.33,148,12.33,12.34,-95,1
1690076292,100.00,996.54,1014.37,148,12.36,12.37,-94,1
1690076352,100.00,996.49,1014.33,148,12.28,12.29,-93,1
1690076412,100.00,996.49,1014.32,148,12.28,12.29,-93,1
1690076472,100.00,996.51,1014.34,148,12.25,12.26,-92,1
1690076532,100.00,996.53,1014.36,148,12.24,12.25,-94,1
1690076592,100.00,996.54,1014.37,148,12.23,12.24,-92,1
1690076652,100.00,996.51,1014.34,148,12.25,12.26,-92,1
1690076712,100.00,996.56,1014.39,148,12.28,12.29,-94,1
1690076772,100.00,996.55,1014.38,148,12.18,12.19,-92,1
1690076833,100.00,996.58,1014.41,148,12.19,12.20,-92,1
1690076893,100.00,996.58,1014.41,148,12.19,12.20,-93,1
1690076953,100.00,996.60,1014.43,148,12.20,12.21,-93,1
1690077013,100.00,996.57,1014.40,148,12.19,12.20,-94,1
1690077073,100.00,996.63,1014.46,148,12.23,12.24,-93,1
1690077133,100.00,996.61,1014.44,148,12.18,12.19,-94,1
1690077193,100.00,996.64,1014.47,148,12.18,12.19,-92,1
1690077253,100.00,996.64,1014.47,148,12.21,12.22,-93,1
1690077313,100.00,996.59,1014.42,148,12.19,12.20,-94,1
1690077373,100.00,996.58,1014.41,148,12.14,12.15,-92,1
1690077433,100.00,996.54,1014.37,148,12.11,12.12,-92,1
1690077493,100.00,996.55,1014.38,148,12.10,12.11,-94,1
1690077553,100.00,996.57,1014.41,148,12.07,12.08,-92,1
1690077613,100.00,996.56,1014.39,148,12.09,12.10,-93,1
1690077674,100.00,996.57,1014.40,148,12.03,12.04,-93,1
1690077734,100.00,996.53,1014.37,148,12.00,12.01,-93,1
1690077857,100.00,996.55,1014.38,148,11.95,11.96,-93,1
1690077917,100.00,996.57,1014.40,148,11.98,11.99,-94,1
1690077977,100.00,996.55,1014.39,148,11.93,11.94,-94,1
1690078037,100.00,996.55,1014.38,148,11.93,11.94,-92,1
1690078098,100.00,996.55,1014.38,148,11.89,11.90,-93,1
1690078158,100.00,996.56,1014.39,148,11.90,11.91,-92,1
1690078218,100.00,996.54,1014.37,148,11.96,11.97,-92,1
1690078278,100.00,996.55,1014.38,148,11.95,11.96,-91,1
1690078338,100.00,996.53,1014.36,148,11.93,11.94,-92,1
1690078398,100.00,996.56,1014.39,148,11.97,11.98,-92,1
1690078458,100.00,996.53,1014.36,148,11.94,11.95,-93,1
1690078518,100.00,996.60,1014.43,148,11.96,11.97,-92,1
1690078579,100.00,996.60,1014.43,148,11.93,11.94,-91,1
1690078639,100.00,996.59,1014.43,148,11.85,11.86,-91,1
1690078699,100.00,996.58,1014.41,148,11.85,11.86,-93,1
1690078759,100.00,996.57,1014.41,148,11.87,11.88,-92,1
1690078819,100.00,996.57,1014.40,148,11.87,11.88,-94,1
1690078879,100.00,996.55,1014.38,148,11.86,11.87,-93,1
1690078939,100.00,996.61,1014.44,148,11.83,11.84,-92,1
1690078999,100.00,996.59,1014.42,148,11.78,11.79,-92,1
1690079060,100.00,996.58,1014.41,148,11.76,11.77,-91,1
1690079120,100.00,996.57,1014.41,148,11.72,11.73,-93,1
1690079180,100.00,996.58,1014.41,148,11.73,11.74,-92,1
1690079243,100.00,996.57,1014.40,148,11.72,11.73,-92,1
1690079303,100.00,996.57,1014.40,148,11.72,11.73,-94,1
1690079363,100.00,996.62,1014.45,148,11.72,11.73,-92,1
1690079423,100.00,996.63,1014.46,148,11.69,11.70,-92,1
1690079483,100.00,996.61,1014.44,148,11.67,11.68,-92,1
1690079543,100.00,996.63,1014.46,148,11.66,11.67,-93,1
1690079603,100.00,996.59,1014.42,148,11.63,11.64,-93,1
1690079666,100.00,996.61,1014.44,148,11.61,11.62,-92,1
1690079789,100.00,996.53,1014.36,148,11.56,11.57,-93,1
1690079850,100.00,996.54,1014.37,148,11.54,11.55,-94,1
1690079913,100.00,996.57,1014.40,148,11.53,11.54,-93,1
1690079976,100.00,996.50,1014.33,148,11.47,11.48,-93,1
1690080036,100.00,996.53,1014.36,148,11.43,11.44,-93,1
1690080096,100.00,996.58,1014.41,148,11.41,11.42,-93,1
1690080156,100.00,996.56,1014.39,148,11.37,11.38,-93,1
1690080216,100.00,996.58,1014.41,148,11.37,11.38,-94,1
1690080276,100.00,996.55,1014.38,148,11.32,11.33,-91,1
1690080336,100.00,996.55,1014.38,148,11.34,11.35,-93,1
1690080396,100.00,996.55,1014.38,148,11.35,11.36,-93,1
1690080456,100.00,996.55,1014.38,148,11.35,11.36,-92,1
1690080516,100.00,996.52,1014.35,148,11.29,11.30,-93,1
1690080577,100.00,996.55,1014.38,148,11.33,11.34,-92,1
1690080637,100.00,996.58,1014.41,148,11.33,11.34,-93,1
1690080697,100.00,996.55,1014.39,148,11.35,11.36,-92,1
1690080757,100.00,996.52,1014.36,148,11.32,11.33,-92,1
1690080817,100.00,996.55,1014.38,148,11.34,11.35,-92,1
1690080877,100.00,996.60,1014.44,148,11.33,11.34,-91,1
1690080937,100.00,996.61,1014.44,148,11.30,11.31,-91,1
1690080997,100.00,996.60,1014.43,148,11.30,11.31,-93,1
1690081057,100.00,996.60,1014.43,148,11.29,11.30,-91,1
1690081117,100.00,996.62,1014.45,148,11.28,11.29,-93,1
1690081177,100.00,996.58,1014.41,148,11.30,11.31,-92,1
1690081237,100.00,996.59,1014.42,148,11.32,11.33,-93,1
1690081297,100.00,996.62,1014.45,148,11.32,11.33,-93,1
1690081358,100.00,996.64,1014.47,148,11.31,11.32,-93,1
1690081421,100.00,996.60,1014.43,148,11.29,11.30,-94,1
1690081481,100.00,996.63,1014.46,148,11.29,11.30,-93,1
1690081541,100.00,996.68,1014.51,148,11.33,11.34,-93,1
1690081601,100.00,996.66,1014.49,148,11.33,11.34,-92,1
1690081661,100.00,996.54,1014.37,148,11.35,11.36,-93,1
1690081721,100.00,996.68,1014.51,148,11.35,11.36,-92,1
1690081781,100.00,996.69,1014.52,148,11.34,11.35,-93,1
1690081841,100.00,996.68,1014.51,148,11.30,11.31,-91,1
1690081904,100.00,996.66,1014.50,148,11.33,11.34,-93,1
1690081964,100.00,996.68,1014.51,148,11.28,11.29,-94,1
1690082024,100.00,996.70,1014.53,148,11.33,11.34,-93,1
1690082084,100.00,996.73,1014.56,148,11.34,11.35,-93,1
1690082147,100.00,996.69,1014.52,148,11.32,11.33,-92,1
1690082207,100.00,996.72,1014.55,148,11.33,11.34,-94,1
1690082267,100.00,996.76,1014.59,148,11.33,11.34,-93,1
1690082327,100.00,996.74,1014.57,148,11.35,11.36,-92,1
1690082387,100.00,996.75,1014.59,148,11.34,11.35,-93,1
1690082447,100.00,996.71,1014.55,148,11.34,11.35,-92,1
1690082507,100.00,996.76,1014.59,148,11.39,11.40,-93,1
1690082568,100.00,996.75,1014.58,148,11.41,11.42,-93,1
1690082628,100.00,996.73,1014.56,148,11.41,11.42,-93,1
1690082688,100.00,996.72,1014.56,148,11.42,11.43,-92,1
1690082748,100.00,996.71,1014.54,148,11.45,11.46,-92,1
1690082808,100.00,996.71,1014.55,148,11.45,11.46,-94,1
1690082871,100.00,996.75,1014.58,148,11.45,11.46,-92,1
1690082931,100.00,996.76,1014.59,148,11.41,11.42,-93,1
1690082991,100.00,996.74,1014.57,148,11.44,11.45,-92,1
1690083051,100.00,996.68,1014.51,148,11.46,11.47,-93,1
1690083111,100.00,996.73,1014.56,148,11.51,11.52,-93,1
1690083171,100.00,996.77,1014.60,148,11.49,11.50,-92,1
1690083231,100.00,996.77,1014.60,148,11.51,11.52,-93,1
1690083291,100.00,996.78,1014.61,148,11.54,11.55,-92,1
1690083351,100.00,996.76,1014.59,148,11.57,11.58,-93,1
1690083414,100.00,996.80,1014.63,148,11.56,11.57,-93,1
1690083474,100.00,996.80,1014.63,148,11.58,11.59,-92,1
1690083537,100.00,996.81,1014.64,148,11.63,11.64,-91,1
1690083597,100.00,996.83,1014.66,148,11.63,11.64,-93,1
1690083657,100.00,996.87,1014.70,148,11.68,11.69,-92,1
1690083717,100.00,996.85,1014.68,148,11.70,11.71,-93,1
1690083777,100.00,996.90,1014.73,148,11.78,11.79,-92,1
1690083838,100.00,996.89,1014.72,148,11.81,11.82,-93,1
1690083900,100.00,996.89,1014.72,148,11.83,11.84,-94,1
1690083963,100.00,996.92,1014.75,148,11.88,11.89,-94,1
1690084023,100.00,996.91,1014.74,148,11.92,11.93,-94,1
1690084083,100.00,996.89,1014.72,148,11.87,11.88,-93,1
1690084143,100.00,996.88,1014.71,148,11.92,11.93,-94,1
1690084203,100.00,996.92,1014.75,148,12.00,12.01,-91,1
1690084266,100.00,996.88,1014.71,148,12.05,12.06,-93,1
1690084329,100.00,996.87,1014.70,148,12.06,12.07,-93,1
1690084389,100.00,996.91,1014.74,148,12.09,12.10,-92,1
1690084449,100.00,996.87,1014.71,148,12.12,12.13,-92,1
1690084510,100.00,996.85,1014.68,148,12.17,12.18,-93,1
1690084570,100.00,996.88,1014.71,148,12.17,12.18,-92,1
1690084632,100.00,996.89,1014.72,148,12.22,12.23,-91,1
1690084692,100.00,996.88,1014.71,148,12.25,12.26,-92,1
1690084752,100.00,996.83,1014.66,148,12.25,12.26,-93,1
1690084812,100.00,996.84,1014.68,148,12.33,12.34,-94,1
1690084873,100.00,996.88,1014.71,148,12.38,12.39,-91,1
1690084936,100.00,996.86,1014.69,148,12.42,12.43,-92,1
1690084999,100.00,996.86,1014.69,148,12.43,12.44,-93,1
1690085059,100.00,996.88,1014.71,148,12.42,12.43,-92,1
1690085119,100.00,996.89,1014.73,148,12.47,12.48,-94,1
1690085179,100.00,996.93,1014.76,148,12.41,12.42,-93,1
1690085239,100.00,996.87,1014.70,148,12.50,12.51,-93,1
1690085308,100.00,996.90,1014.73,148,12.48,12.49,-94,1
1690085363,100.00,996.91,1014.74,148,12.53,12.54,-92,1
1690085426,100.00,996.86,1014.70,148,12.59,12.60,-92,1
1690085486,100.00,996.85,1014.68,148,12.64,12.65,-94,1
1690085609,100.00,996.84,1014.67,148,12.64,12.65,-93,1
1690085669,100.00,996.82,1014.65,148,12.67,12.68,-94,1
1690085729,100.00,996.79,1014.63,148,12.71,12.72,-92,1
1690085789,100.00,996.81,1014.64,148,12.75,12.76,-92,1
1690085849,100.00,996.77,1014.60,148,12.78,12.79,-92,1
1690086101,100.00,996.78,1014.61,148,12.92,12.93,-90,1
1690086167,100.00,996.81,1014.64,148,12.94,12.95,-93,1
1690086356,100.00,996.86,1014.69,148,12.98,12.99,-93,1
1690086480,100.00,996.88,1014.71,148,13.09,13.10,-93,1
1690087051,100.00,996.93,1014.76,148,13.57,13.58,-93,1
1690087261,100.00,996.97,1014.80,148,13.71,13.72,-93,1
1690087367,100.00,996.91,1014.74,148,13.84,13.85,-94,1
1690087554,100.00,996.91,1014.74,148,13.99,14.00,-93,1
1690087635,100.00,996.94,1014.77,148,14.03,14.04,-93,1
1690087872,100.00,996.84,1014.67,148,14.17,14.18,-94,1
1690087996,100.00,996.86,1014.69,148,14.24,14.25,-92,1
1690088056,100.00,996.86,1014.69,148,14.30,14.31,-93,1
1690088116,100.00,996.81,1014.64,148,14.35,14.36,-94,1
1690088308,100.00,996.88,1014.71,148,14.56,14.57,-94,1
1690088939,100.00,996.79,1014.62,148,14.85,14.86,-93,1
1690089002,100.00,996.74,1014.57,148,14.85,14.86,-94,1
1690089065,100.00,996.72,1014.55,148,14.89,14.90,-93,1
1690089188,100.00,996.63,1014.46,148,15.03,15.04,-93,1
1690089314,100.00,996.78,1014.62,148,15.08,15.09,-93,1
1690089374,100.00,996.75,1014.58,148,15.09,15.10,-93,1
1690089543,100.00,996.74,1014.57,148,15.19,15.20,-94,1
1690089750,100.00,996.77,1014.61,148,15.36,15.37,-94,1
1690090375,100.00,996.70,1014.53,148,15.76,15.77,-93,1
1690090811,100.00,996.74,1014.57,148,15.97,15.98,-94,1
1690166817,100.00,989.11,1006.94,148,16.72,16.73,-93,1
1690167073,100.00,989.45,1007.28,148,16.80,16.81,-96,1
1690167327,100.00,989.51,1007.34,148,16.85,16.86,-93,1
1690167516,100.00,989.53,1007.36,148,16.87,16.88,-94,1
1690167582,100.00,989.55,1007.38,148,16.91,16.92,-93,1
1690167708,100.00,989.51,1007.34,148,16.93,16.94,-93,1
1690168220,100.00,989.50,1007.33,148,17.10,17.11,-94,1
1690168346,100.00,989.50,1007.33,148,17.14,17.15,-95,1
1690168491,100.00,989.46,1007.29,148,17.18,17.19,-91,1
1690169204,100.00,989.40,1007.24,148,17.34,17.35,-94,1
1690244207,100.00,983.06,1000.89,148,19.66,19.68,-94,1
1690244333,100.00,983.01,1000.84,148,19.74,19.76,-92,1
1690244402,100.00,982.97,1000.80,148,19.76,19.78,-91,1
1690244456,100.00,982.99,1000.82,148,19.65,19.67,-93,1
1690244966,100.00,982.89,1000.72,148,19.73,19.75,-93,1
1690245047,100.00,982.82,1000.65,148,19.73,19.75,-91,1
1690245156,100.00,982.81,1000.64,148,19.74,19.76,-94,1
1690245216,100.00,982.83,1000.66,148,19.80,19.82,-94,1
1690245277,100.00,982.80,1000.63,148,19.81,19.83,-93,1
1690245337,100.00,982.80,1000.64,148,19.82,19.84,-93,1
1690245462,100.00,982.83,1000.66,148,19.79,19.81,-92,1
1690245523,100.00,982.82,1000.65,148,19.83,19.85,-93,1
1690245584,100.00,982.77,1000.60,148,19.82,19.84,-93,1
1690245710,100.00,982.81,1000.65,148,19.91,19.93,-94,1
1690245833,100.00,982.92,1000.75,148,19.87,19.89,-93,1
1690245896,100.00,982.87,1000.70,148,19.91,19.93,-93,1
1690245959,100.00,982.84,1000.67,148,19.91,19.93,-92,1
1690246082,100.00,982.85,1000.68,148,19.94,19.96,-94,1
1690246275,100.00,982.80,1000.63,148,19.97,19.99,-93,1
1690246398,100.00,982.72,1000.55,148,20.00,20.02,-94,1
1690246584,100.00,982.44,1000.27,148,20.02,20.04,-92,1
1690246707,100.00,982.68,1000.51,148,20.03,20.05,-94,1
1690246894,100.00,982.68,1000.51,148,20.08,20.10,-93,1
1690247271,100.00,982.63,1000.46,148,20.12,20.14,-94,1
1690247515,100.00,982.56,1000.39,148,19.98,20.00,-92,1
1690247699,100.00,982.54,1000.37,148,20.25,20.27,-94,1
1690247763,100.00,982.53,1000.36,148,20.26,20.28,-94,1
1690248076,100.00,982.50,1000.34,148,20.38,20.40,-93,1
1690248392,100.00,982.48,1000.31,148,20.41,20.43,-93,1
1690248456,100.00,982.49,1000.32,148,20.46,20.48,-95,1
1690248826,100.00,982.49,1000.32,148,20.45,20.47,-95,1
1690249091,100.00,982.52,1000.35,148,20.53,20.55,-94,1
1690249381,100.00,982.50,1000.34,148,20.53,20.55,-96,1
1690249441,100.00,982.46,1000.30,148,20.46,20.48,-95,1
1690249562,100.00,982.49,1000.32,148,20.55,20.57,-92,1
1690249686,100.00,982.52,1000.35,148,20.58,20.60,-93,1
1690249746,100.00,982.48,1000.32,148,20.54,20.56,-94,1
1690249815,100.00,982.53,1000.36,148,20.54,20.56,-94,1
1690249873,100.00,982.48,1000.32,148,20.57,20.59,-92,1
1690249933,100.00,982.49,1000.32,148,20.57,20.59,-93,1
1690250119,100.00,982.50,1000.33,148,20.51,20.53,-93,1
1690250243,100.00,982.47,1000.30,148,20.56,20.58,-95,1
1690250306,100.00,982.47,1000.31,148,20.56,20.58,-95,1
1690250376,100.00,982.55,1000.38,148,20.53,20.55,-95,1
1690250433,100.00,982.52,1000.35,148,20.53,20.55,-93,1
1690250559,100.00,982.54,1000.38,148,20.56,20.58,-96,1
1690250688,100.00,982.57,1000.40,148,20.53,20.55,-94,1
1690250811,100.00,982.62,1000.45,148,20.54,20.56,-91,1
1690251072,100.00,982.56,1000.40,148,20.46,20.48,-94,1
1690251379,100.00,982.57,1000.40,148,20.45,20.47,-93,1
1690251440,100.00,982.53,1000.36,148,20.43,20.45,-95,1
1690251500,100.00,982.57,1000.40,148,20.39,20.41,-93,1
1690251563,100.00,982.53,1000.36,148,20.37,20.39,-95,1
1690251686,100.00,982.50,1000.33,148,20.20,20.22,-95,1
1690251813,100.00,982.46,1000.29,148,20.22,20.24,-93,1
1690251877,100.00,982.48,1000.31,148,20.16,20.18,-93,1
1690252066,100.00,982.48,1000.31,148,20.14,20.16,-93,1
1690252132,100.00,982.47,1000.30,148,20.11,20.13,-93,1
1690252262,100.00,982.46,1000.29,148,20.02,20.04,-93,1
1690252322,100.00,982.42,1000.25,148,20.02,20.04,-95,1
1690252512,100.00,982.46,1000.29,148,19.94,19.96,-92,1
1690252635,100.00,982.47,1000.30,148,19.83,19.85,-94,1
1690252699,100.00,982.44,1000.27,148,19.85,19.87,-93,1
1690252760,100.00,982.43,1000.26,148,19.80,19.82,-95,1
1690252887,100.00,982.44,1000.27,148,19.83,19.85,-96,1
1690252950,100.00,982.44,1000.27,148,19.80,19.82,-93,1
1690253011,100.00,982.45,1000.28,148,19.76,19.78,-94,1
1690253135,100.00,982.45,1000.28,148,19.73,19.75,-93,1
1690253322,100.00,982.56,1000.40,148,19.58,19.60,-93,1
1690253385,100.00,982.57,1000.40,148,19.62,19.64,-95,1
1690253446,100.00,982.59,1000.42,148,19.63,19.65,-95,1
1690253573,100.00,982.54,1000.37,148,19.59,19.61,-95,1
1690253636,100.00,982.57,1000.41,148,19.60,19.62,-93,1
1690253696,100.00,982.58,1000.41,148,19.55,19.57,-94,1
1690253942,100.00,982.57,1000.40,148,19.50,19.52,-95,1
1690254002,100.00,982.61,1000.44,148,19.47,19.49,-92,1
1690254062,100.00,982.62,1000.45,148,19.46,19.48,-94,1
1690254188,100.00,982.52,1000.35,148,19.45,19.47,-93,1
1690254252,100.00,982.64,1000.47,148,19.44,19.46,-93,1
1690254312,100.00,982.62,1000.45,148,19.40,19.42,-93,1
1690254372,100.00,982.66,1000.49,148,19.40,19.42,-93,1
1690254501,100.00,982.60,1000.43,148,19.44,19.46,-93,1
1690254564,100.00,982.57,1000.41,148,19.44,19.46,-95,1
1690254949,100.00,982.52,1000.35,148,19.44,19.46,-93,1
1690255513,100.00,982.56,1000.40,148,19.45,19.47,-93,1
1690255624,100.00,982.59,1000.42,148,19.51,19.53,-95,1
1690256492,100.00,982.37,1000.20,148,19.60,19.62,-94,1
1690256984,100.00,982.34,1000.17,148,19.64,19.66,-94,1
1690257242,100.00,982.38,1000.21,148,19.74,19.76,-93,1
1690257366,100.00,982.45,1000.28,148,19.83,19.85,-92,1
1690257429,100.00,982.43,1000.26,148,19.80,19.82,-92,1
1690257495,100.00,982.46,1000.29,148,19.83,19.85,-93,1
1690414105,100.00,990.21,1008.04,148,13.76,13.77,-95,1
1690414175,100.00,990.22,1008.05,148,13.77,13.78,-95,1
1690414229,100.00,990.21,1008.04,148,13.72,13.73,-93,1
1690414356,100.00,990.20,1008.03,148,13.73,13.74,-95,1
1690415390,100.00,990.39,1008.22,148,13.62,13.63,-94,1
1690417043,100.00,990.54,1008.38,148,13.42,13.43,-93,1
1690417105,100.00,990.58,1008.41,148,13.42,13.43,-95,1
1690417183,100.00,990.60,1008.43,148,13.43,13.44,-93,1
1690417295,100.00,990.59,1008.42,148,13.40,13.41,-93,1
1690417357,100.00,990.37,1008.20,148,13.43,13.44,-94,1
1690417670,100.00,990.53,1008.36,148,13.42,13.43,-94,1
1690417924,100.00,990.51,1008.34,148,13.35,13.36,-93,1
1690418047,100.00,990.60,1008.43,148,13.33,13.34,-95,1
1690418107,100.00,990.61,1008.44,148,13.31,13.32,-93,1
1690418168,100.00,990.68,1008.51,148,13.32,13.33,-94,1
1690418228,100.00,990.63,1008.46,148,13.35,13.36,-94,1
1690418288,100.00,990.66,1008.49,148,13.34,13.35,-93,1
1690418349,100.00,990.63,1008.46,148,13.29,13.30,-93,1
1690418412,100.00,990.66,1008.49,148,13.33,13.34,-93,1
1690418480,100.00,990.65,1008.48,148,13.31,13.32,-91,1
1690418538,100.00,990.71,1008.54,148,13.28,13.29,-92,1
1690418725,100.00,990.75,1008.58,148,13.25,13.26,-94,1
1690418851,100.00,990.67,1008.50,148,13.18,13.19,-93,1
1690418912,100.00,990.73,1008.56,148,13.17,13.18,-93,1
1690418972,100.00,990.75,1008.58,148,13.19,13.20,-93,1
1690419032,100.00,990.79,1008.62,148,13.14,13.15,-94,1
1690419095,100.00,990.79,1008.63,148,13.15,13.16,-94,1
1690419281,100.00,990.84,1008.67,148,13.13,13.14,-93,1
1690419341,100.00,990.85,1008.68,148,13.17,13.18,-93,1
1690419404,100.00,990.87,1008.71,148,13.14,13.15,-94,1
1690419464,100.00,990.81,1008.64,148,13.09,13.10,-94,1
1690419525,100.00,990.82,1008.66,148,13.09,13.10,-92,1
1690419587,100.00,990.85,1008.68,148,13.09,13.10,-94,1
1690419669,100.00,990.83,1008.67,148,13.12,13.13,-94,1
1690419717,100.00,990.87,1008.70,148,13.12,13.13,-92,1
1690419777,100.00,990.92,1008.75,148,13.06,13.07,-92,1
1690420082,100.00,990.96,1008.80,148,13.01,13.02,-92,1
1690420145,100.00,990.98,1008.81,148,13.02,13.03,-94,1
1690420329,100.00,990.99,1008.82,148,12.92,12.93,-94,1
1690420389,100.00,991.00,1008.83,148,12.93,12.94,-94,1
1690420513,100.00,990.99,1008.82,148,12.84,12.85,-95,1
1690420573,100.00,990.92,1008.75,148,12.83,12.84,-94,1
1690420637,100.00,990.92,1008.75,148,12.84,12.85,-94,1
1690420698,100.00,990.93,1008.77,148,12.78,12.79,-94,1
1690420951,100.00,990.91,1008.74,148,12.76,12.77,-93,1
1690421015,100.00,990.91,1008.74,148,12.72,12.73,-92,1
1690421142,100.00,990.89,1008.72,148,12.69,12.70,-94,1
1690421331,100.00,990.88,1008.71,148,12.68,12.69,-93,1
1690421455,100.00,990.82,1008.65,148,12.64,12.65,-94,1
1690421949,100.00,990.79,1008.62,148,12.56,12.57,-94,1
1690422010,100.00,990.81,1008.64,148,12.51,12.52,-94,1
1690422073,100.00,990.84,1008.67,148,12.48,12.49,-92,1
1690422133,100.00,990.84,1008.67,148,12.45,12.46,-93,1
1690422194,100.00,990.85,1008.69,148,12.48,12.49,-94,1
1690422318,100.00,990.84,1008.67,148,12.38,12.39,-92,1
1690422381,100.00,990.83,1008.66,148,12.33,12.34,-94,1
1690422444,100.00,990.86,1008.69,148,12.33,12.34,-94,1
1690422507,100.00,990.89,1008.72,148,12.33,12.34,-93,1
1690422569,100.00,990.81,1008.64,148,12.28,12.29,-94,1
1690422756,100.00,990.91,1008.74,148,12.20,12.21,-93,1
1690422882,100.00,990.91,1008.74,148,12.16,12.17,-91,1
1690422987,100.00,990.88,1008.71,148,12.17,12.18,-94,1
1690423005,100.00,990.90,1008.74,148,12.17,12.18,-93,1
1690423065,100.00,990.97,1008.80,148,12.25,12.26,-95,1
1690423126,100.00,990.95,1008.78,148,12.23,12.24,-93,1
1690423186,100.00,990.93,1008.76,148,12.24,12.25,-92,1
1690423246,100.00,990.95,1008.78,148,12.24,12.25,-93,1
1690423309,100.00,990.94,1008.77,148,12.20,12.21,-94,1
1690423369,100.00,990.98,1008.81,148,12.28,12.29,-91,1
1690423429,100.00,991.01,1008.84,148,12.31,12.32,-92,1
1690423490,100.00,991.00,1008.83,148,12.21,12.22,-91,1
1690423550,100.00,991.03,1008.86,148,12.29,12.30,-92,1
1690423611,100.00,991.03,1008.86,148,12.29,12.30,-91,1
1690423671,100.00,991.04,1008.87,148,12.33,12.34,-94,1
1690423731,100.00,991.07,1008.91,148,12.32,12.33,-92,1
1690423792,100.00,991.11,1008.94,148,12.31,12.32,-93,1
1690423852,100.00,991.15,1008.98,148,12.33,12.34,-94,1
1690423913,100.00,991.10,1008.93,148,12.33,12.34,-93,1
1690423973,100.00,991.11,1008.95,148,12.30,12.31,-94,1
1690424034,100.00,991.13,1008.96,148,12.30,12.31,-95,1
1690424094,100.00,991.11,1008.94,148,12.33,12.34,-93,1
1690424155,100.00,991.15,1008.98,148,12.31,12.32,-95,1
1690424216,100.00,991.16,1008.99,148,12.31,12.32,-94,1
1690424277,100.00,991.15,1008.98,148,12.35,12.36,-92,1
1690424337,100.00,991.16,1008.99,148,12.34,12.35,-94,1
1690424404,100.00,991.19,1009.02,148,12.35,12.36,-94,1
1690424467,100.00,991.15,1008.98,148,12.37,12.38,-91,1
1690424527,100.00,991.22,1009.05,148,12.37,12.38,-92,1
1690424591,100.00,991.22,1009.06,148,12.35,12.36,-96,1
1690424651,100.00,991.21,1009.04,148,12.35,12.36,-94,1
1690424715,100.00,991.23,1009.06,148,12.34,12.35,-93,1
1690424838,100.00,991.21,1009.04,148,12.38,12.39,-94,1
1690424899,100.00,991.20,1009.03,148,12.40,12.41,-93,1
1690424959,100.00,991.23,1009.06,148,12.32,12.33,-94,1
1690425089,100.00,991.20,1009.03,148,12.30,12.31,-93,1
1690425150,100.00,991.20,1009.03,148,12.27,12.28,-94,1
1690425210,100.00,991.14,1008.97,148,12.29,12.30,-92,1
1690425270,100.00,991.20,1009.03,148,12.25,12.26,-94,1
1690425330,100.00,991.21,1009.04,148,12.30,12.31,-94,1
1690425391,100.00,991.22,1009.05,148,12.29,12.30,-94,1
1690425452,100.00,991.19,1009.02,148,12.28,12.29,-94,1
1690425512,100.00,991.19,1009.03,148,12.25,12.26,-94,1
1690425573,100.00,991.25,1009.09,148,12.28,12.29,-94,1
1690425634,100.00,991.18,1009.01,148,12.27,12.28,-94,1
1690425695,100.00,991.23,1009.06,148,12.27,12.28,-95,1
1690425756,100.00,991.22,1009.05,148,12.26,12.27,-94,1
1690425817,100.00,991.19,1009.03,148,12.26,12.27,-93,1
1690425878,100.00,991.26,1009.09,148,12.25,12.26,-93,1
1690425938,100.00,991.22,1009.05,148,12.25,12.26,-95,1
1690426001,100.00,991.21,1009.04,148,12.24,12.25,-94,1
1690426124,100.00,991.24,1009.07,148,12.28,12.29,-94,1
1690426184,100.00,991.23,1009.07,148,12.26,12.27,-93,1
1690426247,100.00,991.19,1009.02,148,12.26,12.27,-94,1
1690426310,100.00,991.21,1009.04,148,12.28,12.29,-95,1
1690426373,100.00,991.23,1009.06,148,12.25,12.26,-95,1
1690426433,100.00,991.23,1009.06,148,12.23,12.24,-94,1
1690426557,100.00,991.20,1009.03,148,12.25,12.26,-93,1
1690426618,100.00,991.24,1009.07,148,12.26,12.27,-93,1
1690426742,100.00,991.31,1009.14,148,12.29,12.30,-93,1
1690426804,100.00,991.33,1009.17,148,12.29,12.30,-93,1
1690427057,100.00,991.33,1009.16,148,12.35,12.36,-93,1
1690427117,100.00,991.30,1009.14,148,12.35,12.36,-92,1
1690427241,100.00,991.28,1009.11,148,12.34,12.35,-91,1
1690427301,100.00,991.29,1009.12,148,12.33,12.34,-96,1
1690427362,100.00,991.24,1009.07,148,12.33,12.34,-93,1
1690427426,100.00,991.15,1008.98,148,12.36,12.37,-92,1
1690427486,100.00,991.18,1009.02,148,12.38,12.39,-93,1
1690427547,100.00,991.17,1009.00,148,12.35,12.36,-92,1
1690427607,100.00,991.07,1008.90,148,12.37,12.38,-93,1
1690427668,100.00,991.05,1008.88,148,12.36,12.37,-92,1
1690427731,100.00,991.01,1008.84,148,12.38,12.39,-92,1
1690427791,100.00,991.01,1008.84,148,12.38,12.39,-92,1
1690427851,100.00,991.02,1008.85,148,12.37,12.38,-93,1
1690427915,100.00,991.02,1008.85,148,12.40,12.41,-93,1
1690428038,100.00,991.04,1008.87,148,12.37,12.38,-92,1
1690428104,100.00,991.01,1008.84,148,12.38,12.39,-93,1
1690428164,100.00,990.99,1008.82,148,12.43,12.44,-93,1
1690428231,100.00,990.96,1008.79,148,12.45,12.46,-92,1
1690428299,100.00,990.98,1008.81,148,12.41,12.42,-92,1
1690428360,100.00,990.91,1008.74,148,12.38,12.39,-94,1
1690428420,100.00,990.92,1008.75,148,12.38,12.39,-92,1
1690428607,100.00,990.86,1008.69,148,12.40,12.41,-92,1
1690428736,100.00,990.88,1008.71,148,12.43,12.44,-95,1
1690428796,100.00,990.85,1008.68,148,12.43,12.44,-94,1
1690428857,100.00,990.87,1008.71,148,12.45,12.46,-94,1
1690428920,100.00,990.85,1008.68,148,12.45,12.46,-94,1
1690428983,100.00,990.87,1008.70,148,12.46,12.47,-92,1
1690429420,100.00,990.86,1008.69,148,12.57,12.58,-95,1
1690429538,100.00,990.86,1008.69,148,12.61,12.62,-94,1
1690429914,100.00,990.91,1008.74,148,12.60,12.61,-93,1
1690430224,100.00,990.89,1008.72,148,12.66,12.67,-93,1
1690430285,100.00,990.87,1008.71,148,12.64,12.65,-93,1
1690431409,100.00,990.75,1008.58,148,12.78,12.79,-93,1
1690431593,100.00,990.82,1008.65,148,12.89,12.90,-95,1
1690431720,100.00,990.81,1008.64,148,12.97,12.98,-94,1
1690431844,100.00,990.79,1008.62,148,13.02,13.03,-94,1
1690431964,100.00,990.74,1008.57,148,13.06,13.07,-94,1
1690432027,100.00,990.73,1008.57,148,13.00,13.01,-93,1
1690432153,100.00,990.63,1008.46,148,13.12,13.13,-94,1
1690432521,100.00,990.69,1008.52,148,13.33,13.34,-94,1
1690432840,100.00,990.73,1008.56,148,13.45,13.46,-93,1
1690432968,100.00,990.76,1008.59,148,13.41,13.42,-96,1
1690433158,100.00,990.77,1008.60,148,13.50,13.51,-93,1
1690433220,100.00,990.81,1008.64,148,13.53,13.54,-91,1
1690433412,100.00,990.78,1008.61,148,13.50,13.51,-93,1
1690433601,100.00,990.77,1008.60,148,13.61,13.62,-93,1
1690433969,100.00,990.79,1008.62,148,13.73,13.74,-92,1
1690434029,100.00,990.79,1008.62,148,13.84,13.85,-95,1
1690434279,100.00,990.80,1008.63,148,13.75,13.76,-93,1
1690434788,100.00,990.62,1008.46,148,13.91,13.92,-93,1
1690496867,100.00,990.97,1008.81,148,11.80,11.81,-93,1
1690497311,100.00,990.92,1008.75,148,11.63,11.64,-93,1
1690498982,100.00,990.97,1008.81,148,11.48,11.49,-92,1
1690499664,100.00,991.00,1008.83,148,11.21,11.22,-92,1
1690499850,100.00,991.01,1008.84,148,11.15,11.16,-93,1
1690500104,100.00,991.05,1008.88,148,11.12,11.13,-93,1
1690500294,100.00,991.03,1008.86,148,11.05,11.06,-93,1
1690500483,100.00,990.96,1008.79,148,11.09,11.10,-94,1
1690500549,100.00,990.96,1008.79,148,11.09,11.10,-93,1
1690500612,100.00,990.96,1008.79,148,11.04,11.05,-92,1
1690500693,100.00,990.92,1008.75,148,11.06,11.07,-92,1
1690500735,100.00,990.94,1008.77,148,11.07,11.08,-92,1
1690500795,100.00,990.96,1008.79,148,11.07,11.08,-92,1
1690500858,100.00,990.95,1008.78,148,11.06,11.07,-92,1
1690500921,100.00,990.93,1008.76,148,11.04,11.05,-92,1
1690500981,100.00,990.90,1008.73,148,11.05,11.06,-93,1
1690501234,100.00,990.88,1008.71,148,11.01,11.02,-93,1
1690501294,100.00,990.86,1008.69,148,11.00,11.01,-94,1
1690501354,100.00,990.88,1008.71,148,10.99,11.00,-92,1
1690501486,100.00,990.88,1008.71,148,10.97,10.98,-91,1
1690501586,100.00,990.89,1008.72,148,10.96,10.97,-92,1
1690501604,100.00,990.85,1008.68,148,10.93,10.94,-89,1
1690501730,100.00,990.81,1008.64,148,10.86,10.87,-93,1
1690501811,100.00,990.78,1008.62,148,10.85,10.86,-93,1
1690501854,100.00,990.82,1008.65,148,10.85,10.86,-94,1
1690501917,100.00,990.82,1008.65,148,10.83,10.84,-91,1
1690502040,100.00,990.79,1008.62,148,10.80,10.81,-92,1
1690502100,100.00,990.77,1008.60,148,10.77,10.78,-93,1
1690502160,100.00,990.74,1008.57,148,10.78,10.79,-92,1
1690502223,100.00,990.76,1008.60,148,10.79,10.80,-92,1
1690502284,100.00,990.74,1008.57,148,10.79,10.80,-93,1
1690502347,100.00,990.77,1008.60,148,10.77,10.78,-91,1
1690502407,100.00,990.79,1008.63,148,10.74,10.75,-93,1
1690502467,100.00,990.78,1008.61,148,10.75,10.76,-92,1
1690502527,100.00,990.80,1008.63,148,10.76,10.77,-92,1
1690502651,100.00,990.81,1008.64,148,10.76,10.77,-93,1
1690502774,100.00,990.70,1008.53,148,10.74,10.75,-92,1
1690502837,100.00,990.81,1008.64,148,10.75,10.76,-92,1
1690502897,100.00,990.80,1008.63,148,10.74,10.75,-91,1
1690502960,100.00,990.79,1008.62,148,10.74,10.75,-92,1
1690503023,100.00,990.78,1008.61,148,10.74,10.75,-95,1
1690503149,100.00,990.82,1008.65,148,10.73,10.74,-93,1
1690503215,100.00,990.83,1008.66,148,10.55,10.56,-92,1
1690503275,100.00,990.82,1008.65,148,10.70,10.71,-94,1
1690503344,100.00,990.80,1008.63,148,10.68,10.69,-94,1
1690503399,100.00,990.77,1008.60,148,10.65,10.66,-94,1
1690503459,100.00,990.73,1008.57,148,10.69,10.70,-92,1
1690503522,100.00,990.74,1008.57,148,10.68,10.69,-92,1
1690503582,100.00,990.72,1008.55,148,10.67,10.68,-94,1
1690503642,100.00,990.70,1008.53,148,10.64,10.65,-91,1
1690503703,100.00,990.66,1008.49,148,10.63,10.64,-91,1
1690503766,100.00,990.68,1008.51,148,10.63,10.64,-93,1
1690503826,100.00,990.67,1008.51,148,10.64,10.65,-93,1
1690503889,100.00,990.72,1008.55,148,10.63,10.64,-92,1
1690503949,100.00,990.70,1008.53,148,10.60,10.61,-92,1
1690504009,100.00,990.71,1008.54,148,10.56,10.57,-93,1
1690504072,100.00,990.67,1008.50,148,10.54,10.55,-92,1
1690504132,100.00,990.65,1008.48,148,10.52,10.53,-93,1
1690504192,100.00,990.66,1008.49,148,10.46,10.47,-93,1
1690504319,100.00,990.65,1008.48,148,10.46,10.47,-93,1
1690504503,100.00,990.67,1008.50,148,10.40,10.41,-94,1
1690504828,100.00,990.65,1008.48,148,10.31,10.32,-93,1
1690504882,100.00,990.66,1008.49,148,10.29,10.30,-92,1
1690504945,100.00,990.66,1008.49,148,10.32,10.33,-94,1
1690505008,100.00,990.68,1008.51,148,10.31,10.32,-92,1
1690505068,100.00,990.65,1008.48,148,10.29,10.30,-93,1
1690505128,100.00,990.66,1008.49,148,10.28,10.29,-93,1
1690505194,100.00,990.65,1008.48,148,10.26,10.27,-92,1
1690505254,100.00,990.65,1008.48,148,10.21,10.22,-91,1
1690505378,100.00,990.69,1008.52,148,10.19,10.20,-94,1
1690505501,100.00,990.67,1008.50,148,10.18,10.19,-94,1
1690505625,100.00,990.70,1008.53,148,10.15,10.16,-92,1
1690505688,100.00,990.65,1008.48,148,10.17,10.18,-92,1
1690505748,100.00,990.68,1008.51,148,10.19,10.20,-93,1
1690505808,100.00,990.66,1008.49,148,10.19,10.20,-94,1
1690505868,100.00,990.66,1008.50,148,10.19,10.20,-92,1
1690505931,100.00,990.69,1008.52,148,10.20,10.21,-92,1
1690505991,100.00,990.68,1008.51,148,10.19,10.20,-94,1
1690506054,100.00,990.69,1008.52,148,10.17,10.18,-91,1
1690506117,100.00,990.72,1008.56,148,10.18,10.19,-92,1
1690506199,100.00,990.69,1008.52,148,10.16,10.17,-94,1
1690506244,100.00,990.63,1008.47,148,10.15,10.16,-93,1
1690506306,100.00,990.63,1008.46,148,10.12,10.13,-91,1
1690506367,100.00,990.64,1008.47,148,10.13,10.14,-94,1
1690506490,100.00,990.64,1008.47,148,10.13,10.14,-93,1
1690506550,100.00,990.62,1008.45,148,10.12,10.13,-92,1
1690506679,100.00,990.63,1008.46,148,10.11,10.12,-92,1
1690506868,100.00,990.62,1008.45,148,10.07,10.08,-95,1
1690506931,100.00,990.62,1008.45,148,10.07,10.08,-92,1
1690506991,100.00,990.64,1008.48,148,10.06,10.07,-91,1
1690507054,100.00,990.66,1008.50,148,10.05,10.06,-93,1
1690507177,100.00,990.65,1008.48,148,10.03,10.04,-94,1
1690507364,100.00,990.70,1008.53,148,9.98,9.99,-94,1
1690507427,100.00,990.71,1008.54,148,9.92,9.93,-95,1
1690507487,100.00,990.67,1008.50,148,9.90,9.91,-93,1
1690507550,100.00,990.68,1008.51,148,9.91,9.92,-92,1
1690507613,100.00,990.70,1008.54,148,9.89,9.90,-92,1
1690507676,100.00,990.68,1008.51,148,9.89,9.90,-93,1
1690507799,100.00,990.67,1008.50,148,9.86,9.87,-94,1
1690507859,100.00,990.65,1008.48,148,9.85,9.86,-94,1
1690507919,100.00,990.70,1008.53,148,9.84,9.85,-91,1
1690507980,100.00,990.63,1008.46,148,9.85,9.86,-93,1
1690508040,100.00,990.61,1008.44,148,9.86,9.87,-92,1
1690508100,100.00,990.65,1008.48,148,9.86,9.87,-92,1
1690508160,100.00,990.65,1008.48,148,9.85,9.86,-92,1
1690508220,100.00,990.63,1008.46,148,9.85,9.86,-92,1
1690508283,100.00,990.63,1008.46,148,9.84,9.85,-92,1
1690508343,100.00,990.61,1008.44,148,9.83,9.84,-93,1
1690508406,100.00,990.60,1008.43,148,9.79,9.80,-91,1
1690508466,100.00,990.60,1008.43,148,9.81,9.82,-94,1
1690508526,100.00,990.58,1008.41,148,9.81,9.82,-92,1
1690508587,100.00,990.55,1008.38,148,9.83,9.84,-92,1
1690508647,100.00,990.58,1008.41,148,9.84,9.85,-93,1
1690508709,100.00,990.54,1008.37,148,9.85,9.86,-94,1
1690508770,100.00,990.52,1008.36,148,9.85,9.86,-93,1
1690508832,100.00,990.53,1008.36,148,9.86,9.87,-93,1
1690508895,100.00,990.56,1008.39,148,9.87,9.88,-95,1
1690508955,100.00,990.57,1008.40,148,9.85,9.86,-92,1
1690509016,100.00,990.55,1008.38,148,9.80,9.81,-92,1
1690509139,100.00,990.63,1008.46,148,9.85,9.86,-92,1
1690509202,100.00,990.58,1008.41,148,9.84,9.85,-92,1
1690509515,100.00,990.60,1008.43,148,9.63,9.64,-93,1
1690509576,100.00,990.67,1008.50,148,9.59,9.60,-92,1
1690509639,100.00,990.70,1008.53,148,9.57,9.58,-93,1
1690509699,100.00,990.54,1008.37,148,9.54,9.55,-93,1
1690509759,100.00,990.67,1008.50,148,9.51,9.52,-93,1
1690509819,100.00,990.64,1008.47,148,9.47,9.48,-93,1
1690509882,100.00,990.62,1008.45,148,9.46,9.47,-93,1
1690509948,100.00,990.65,1008.48,148,9.43,9.44,-95,1
1690510011,100.00,990.64,1008.47,148,9.40,9.41,-96,1
1690510071,100.00,990.57,1008.40,148,9.39,9.40,-93,1
1690510197,100.00,990.52,1008.36,148,9.36,9.37,-93,1
1690510257,100.00,990.53,1008.36,148,9.36,9.37,-91,1
1690510380,100.00,990.52,1008.35,148,9.33,9.34,-94,1
1690510440,100.00,990.49,1008.32,148,9.30,9.31,-93,1
1690510500,100.00,990.48,1008.31,148,9.30,9.31,-93,1
1690510561,100.00,990.49,1008.32,148,9.31,9.32,-93,1
1690510684,100.00,990.49,1008.32,148,9.28,9.29,-93,1
1690510807,100.00,990.45,1008.28,148,9.24,9.25,-93,1
1690510931,100.00,990.29,1008.12,148,9.20,9.21,-92,1
1690510991,100.00,990.44,1008.27,148,9.17,9.18,-93,1
1690511054,100.00,990.44,1008.27,148,9.14,9.15,-93,1
1690511177,100.00,990.48,1008.31,148,9.10,9.11,-93,1
1690511243,100.00,990.50,1008.33,148,9.08,9.09,-94,1
1690511488,100.00,990.51,1008.34,148,9.03,9.04,-93,1
1690511548,100.00,990.49,1008.32,148,9.00,9.01,-92,1
1690511735,100.00,990.55,1008.38,148,8.94,8.95,-94,1
1690511795,100.00,990.58,1008.41,148,8.92,8.93,-93,1
1690511858,100.00,990.59,1008.42,148,8.93,8.94,-93,1
1690511918,100.00,990.63,1008.46,148,8.96,8.97,-93,1
1690511979,100.00,990.61,1008.44,148,8.94,8.95,-93,1
1690512042,100.00,990.60,1008.43,148,8.92,8.93,-93,1
1690512168,100.00,990.58,1008.41,148,8.90,8.91,-92,1
1690512231,100.00,990.58,1008.42,148,8.90,8.91,-93,1
1690512417,100.00,990.62,1008.45,148,8.82,8.83,-91,1
1690512477,100.00,990.60,1008.43,148,8.83,8.84,-93,1
1690512540,100.00,990.61,1008.45,148,8.82,8.83,-93,1
1690512606,100.00,990.61,1008.44,148,8.82,8.83,-92,1
1690512730,100.00,990.60,1008.43,148,8.78,8.79,-92,1
1690512856,100.00,990.60,1008.43,148,8.75,8.76,-92,1
1690512917,100.00,990.61,1008.44,148,8.78,8.79,-92,1
1690513040,100.00,990.64,1008.47,148,8.80,8.81,-93,1
1690513227,100.00,990.67,1008.50,148,8.82,8.83,-95,1
1690513350,100.00,990.64,1008.47,148,8.81,8.82,-95,1
1690513473,100.00,990.67,1008.50,148,8.80,8.81,-92,1
1690513542,100.00,990.67,1008.50,148,8.79,8.80,-95,1
1690513660,100.00,990.63,1008.46,148,8.79,8.80,-92,1
1690513781,100.00,990.60,1008.43,148,8.79,8.80,-92,1
1690513844,100.00,990.61,1008.44,148,8.79,8.80,-93,1
1690513904,100.00,990.63,1008.46,148,8.78,8.79,-93,1
1690514036,100.00,990.60,1008.43,148,8.79,8.80,-93,1
1690514156,100.00,990.62,1008.45,148,8.79,8.80,-93,1
1690514343,100.00,990.64,1008.47,148,8.76,8.77,-94,1
1690514403,100.00,990.63,1008.46,148,8.75,8.76,-93,1
1690514463,100.00,990.63,1008.47,148,8.73,8.74,-93,1
1690514526,100.00,990.58,1008.41,148,8.76,8.77,-93,1
1690514971,100.00,990.56,1008.39,148,8.85,8.86,-95,1
1690515049,100.00,990.59,1008.42,148,8.73,8.74,-94,1
1690515106,100.00,990.59,1008.42,148,8.87,8.88,-94,1
1690515160,100.00,990.30,1008.13,148,8.88,8.89,-93,1
1690515284,100.00,990.56,1008.39,148,8.89,8.90,-92,1
1690515344,100.00,990.59,1008.42,148,8.91,8.92,-94,1
1690515410,100.00,990.58,1008.41,148,8.92,8.93,-93,1
1690515472,100.00,990.56,1008.39,148,8.82,8.83,-93,1
1690515532,100.00,990.55,1008.38,148,8.97,8.98,-93,1
1690515593,100.00,990.55,1008.38,148,9.01,9.02,-93,1
1690515653,100.00,990.57,1008.41,148,9.04,9.05,-92,1
1690515719,100.00,990.56,1008.39,148,9.06,9.07,-92,1
1690515782,100.00,990.56,1008.39,148,9.10,9.11,-94,1
1690515908,100.00,990.50,1008.33,148,9.14,9.15,-92,1
1690516034,100.00,990.54,1008.37,148,9.18,9.19,-93,1
1690516224,100.00,990.51,1008.34,148,9.27,9.28,-92,1
1690516287,100.00,990.54,1008.37,148,9.28,9.29,-93,1
1690516347,100.00,990.68,1008.52,148,8.57,8.58,-92,1
1690516471,100.00,990.48,1008.31,148,9.35,9.36,-94,1
1690516597,100.00,990.43,1008.26,148,9.41,9.42,-91,1
1690516720,100.00,990.37,1008.21,148,9.48,9.49,-93,1
1690516786,100.00,990.30,1008.14,148,9.33,9.34,-92,1
1690516975,100.00,990.34,1008.18,148,9.65,9.66,-94,1
1690517420,100.00,990.40,1008.23,148,9.84,9.85,-94,1
1690517939,100.00,990.38,1008.21,148,10.18,10.19,-93,1
1690518060,100.00,990.25,1008.08,148,10.26,10.27,-92,1
1690518126,100.00,990.24,1008.07,148,10.30,10.31,-94,1
1690518381,100.00,990.21,1008.04,148,10.58,10.59,-93,1
1690519147,100.00,990.07,1007.90,148,11.43,11.44,-92,1
1690591960,100.00,989.63,1007.46,148,16.82,16.83,-93,1
1690592167,100.00,989.65,1007.48,148,16.80,16.81,-95,1
1690592279,100.00,989.68,1007.52,148,16.73,16.74,-91,1
1690592779,100.00,989.70,1007.53,148,16.62,16.63,-91,1
1690594544,100.00,989.89,1007.72,148,16.18,16.19,-91,1
1690594731,100.00,989.88,1007.71,148,16.09,16.10,-94,1
1690595047,100.00,989.99,1007.83,148,15.94,15.95,-93,1
1690595173,100.00,990.01,1007.84,148,15.95,15.96,-92,1
1690595360,100.00,990.03,1007.87,148,15.83,15.84,-93,1
1690595429,100.00,990.09,1007.92,148,15.78,15.79,-94,1
1690595486,100.00,990.10,1007.93,148,15.76,15.77,-92,1
1690595612,100.00,990.09,1007.92,148,15.71,15.72,-92,1
1690597738,100.00,990.56,1008.39,148,15.27,15.28,-93,1
1690597861,100.00,990.61,1008.44,148,15.28,15.29,-92,1
1690597988,100.00,990.62,1008.45,148,15.30,15.31,-93,1
1690598049,100.00,990.70,1008.53,148,15.33,15.34,-93,1
1690598113,100.00,990.71,1008.54,148,15.35,15.36,-93,1
1690598557,100.00,990.82,1008.65,148,15.42,15.43,-94,1
1690598743,100.00,990.89,1008.72,148,15.44,15.45,-92,1
1690598932,100.00,990.90,1008.73,148,15.43,15.44,-94,1
1690599182,100.00,990.87,1008.70,148,15.43,15.44,-93,1
1690599306,100.00,990.89,1008.72,148,15.46,15.47,-92,1
1690599370,100.00,990.91,1008.75,148,15.45,15.46,-93,1
1690599431,100.00,990.90,1008.74,148,15.46,15.47,-94,1
1690599621,100.00,990.89,1008.72,148,15.45,15.46,-92,1
1690599871,100.00,990.98,1008.81,148,15.43,15.44,-93,1
1690599932,100.00,990.98,1008.81,148,15.43,15.44,-93,1
1690600057,100.00,991.01,1008.84,148,15.43,15.44,-92,1
1690600181,100.00,991.00,1008.83,148,15.45,15.46,-94,1
1690600242,100.00,990.92,1008.75,148,15.45,15.46,-92,1
1690600303,100.00,991.02,1008.85,148,15.45,15.46,-92,1
1690600363,100.00,990.99,1008.82,148,15.44,15.45,-94,1
1690600426,100.00,991.02,1008.85,148,15.44,15.45,-93,1
1690600486,100.00,991.06,1008.89,148,15.44,15.45,-94,1
1690600550,100.00,991.02,1008.85,148,15.45,15.46,-92,1
1690600611,100.00,991.06,1008.89,148,15.45,15.46,-91,1
1690600674,100.00,991.08,1008.92,148,15.45,15.46,-92,1
1690600737,100.00,991.11,1008.94,148,15.44,15.45,-93,1
1690600797,100.00,991.11,1008.94,148,15.46,15.47,-93,1
1690600857,100.00,991.10,1008.94,148,15.51,15.52,-92,1
1690600917,100.00,990.94,1008.77,148,15.50,15.51,-94,1
1690601185,100.00,991.17,1009.00,148,15.43,15.44,-93,1
1690601365,100.00,991.14,1008.97,148,15.49,15.50,-93,1
1690601425,100.00,991.19,1009.02,148,15.50,15.51,-93,1
1690601486,100.00,991.19,1009.02,148,15.45,15.46,-93,1
1690601547,100.00,991.18,1009.01,148,15.54,15.55,-92,1
1690601608,100.00,991.13,1008.96,148,15.58,15.59,-92,1
1690601671,100.00,991.18,1009.01,148,15.58,15.59,-93,1
1690601797,100.00,991.18,1009.01,148,15.61,15.62,-93,1
1690601923,100.00,991.19,1009.02,148,15.65,15.66,-93,1
1690602434,100.00,991.26,1009.09,148,15.75,15.76,-93,1
1690602621,100.00,991.23,1009.06,148,15.81,15.82,-94,1
1690602681,100.00,991.27,1009.10,148,15.81,15.82,-93,1
1690603187,100.00,991.24,1009.07,148,15.83,15.84,-92,1
1690603383,100.00,991.27,1009.10,148,15.82,15.83,-93,1
1690603440,100.00,991.32,1009.15,148,15.76,15.77,-94,1
1690603563,100.00,991.34,1009.17,148,15.82,15.83,-94,1
1690603626,100.00,991.34,1009.17,148,15.76,15.77,-92,1
1690603938,100.00,991.32,1009.15,148,15.89,15.90,-94,1
1690606121,100.00,991.59,1009.42,148,16.19,16.20,-92,1
1690606583,100.00,991.39,1009.22,148,16.36,16.37,-93,1
1690758473,100.00,991.49,1009.32,148,15.89,15.90,-94,1
1690762200,100.00,991.45,1009.28,148,15.68,15.69,-93,1
1690762260,100.00,991.45,1009.28,148,15.66,15.67,-93,1
1690762892,100.00,991.42,1009.25,148,15.65,15.66,-93,1
1690762958,100.00,991.42,1009.26,148,15.65,15.66,-95,1
1690763087,100.00,991.45,1009.28,148,15.64,15.65,-94,1
1690765228,100.00,991.37,1009.20,148,15.40,15.41,-94,1
1690765666,100.00,991.34,1009.17,148,15.10,15.11,-93,1
1690767809,100.00,991.53,1009.36,148,14.89,14.90,-95,1
1690772628,100.00,991.38,1009.21,148,14.47,14.48,-94,1
1690773193,100.00,991.40,1009.23,148,14.36,14.37,-94,1
1690773979,100.00,991.45,1009.28,148,14.37,14.38,-93,1
1690774042,100.00,991.48,1009.31,148,14.38,14.39,-95,1
1690774241,100.00,991.49,1009.32,148,14.42,14.43,-94,1
1690776736,100.00,991.52,1009.35,148,16.24,16.25,-94,1
1690776854,100.00,991.52,1009.36,148,16.34,16.35,-91,1
1690923448,100.00,985.66,1003.49,148,18.03,18.04,-91,1
1690923508,100.00,985.63,1003.46,148,18.04,18.05,-94,1
1690935212,100.00,986.00,1003.83,148,17.59,17.60,-92,1
1690937514,100.00,986.20,1004.03,148,17.51,17.52,-92,1
1690937574,100.00,986.19,1004.03,148,17.50,17.51,-95,1
1690938761,100.00,986.30,1004.13,148,17.50,17.51,-96,1
1690938903,100.00,986.25,1004.08,148,17.43,17.44,-95,1
1690938954,100.00,986.22,1004.06,148,17.44,17.45,-91,1
1690940003,100.00,986.31,1004.14,148,17.30,17.31,-94,1
1690941900,100.00,985.95,1003.78,148,17.03,17.04,-93,1
1690942151,100.00,985.99,1003.82,148,17.17,17.18,-94,1
1690942838,100.00,986.00,1003.83,148,17.12,17.13,-90,1
1690942898,100.00,986.11,1003.95,148,17.14,17.15,-93,1
1690942962,100.00,986.13,1003.96,148,16.98,16.99,-94,1
1690943022,100.00,986.12,1003.95,148,17.11,17.12,-94,1
1690943088,100.00,986.15,1003.98,148,17.11,17.12,-94,1
1690943151,100.00,986.09,1003.92,148,17.05,17.06,-95,1
1690943214,100.00,986.10,1003.93,148,17.06,17.07,-94,1
1690943319,100.00,986.08,1003.92,148,17.00,17.01,-95,1
1690943340,100.00,986.06,1003.90,148,17.07,17.08,-92,1
1690943469,100.00,986.10,1003.94,148,17.02,17.03,-93,1
1690943655,100.00,985.96,1003.79,148,17.04,17.05,-94,1
1690943716,100.00,986.08,1003.91,148,17.11,17.12,-95,1
1690943780,100.00,986.05,1003.89,148,17.12,17.13,-95,1
1690944099,100.00,986.08,1003.91,148,17.01,17.02,-93,1
1690944159,100.00,986.07,1003.90,148,17.04,17.05,-94,1
1690944222,100.00,986.10,1003.93,148,17.09,17.10,-94,1
1690944563,100.00,986.03,1003.86,148,17.04,17.05,-94,1
1690944671,100.00,986.06,1003.89,148,17.05,17.06,-93,1
1690945275,100.00,986.11,1003.94,148,16.38,16.39,-94,1
1691278224,100.00,988.98,1006.81,148,20.82,20.84,-93,1
1691279352,100.00,988.97,1006.80,148,20.48,20.50,-93,1
1691279855,100.00,988.91,1006.74,148,20.38,20.40,-91,1
1691279915,100.00,988.95,1006.78,148,20.26,20.28,-94,1
1691279975,100.00,988.96,1006.79,148,20.32,20.34,-93,1
1691280171,100.00,988.90,1006.73,148,20.26,20.28,-94,1
1691280360,100.00,988.94,1006.77,148,20.20,20.22,-94,1
1691280549,100.00,988.85,1006.69,148,20.13,20.15,-92,1
1691280609,100.00,988.85,1006.68,148,20.12,20.14,-92,1
1691280735,100.00,988.86,1006.69,148,20.07,20.09,-93,1
1691280795,100.00,988.86,1006.69,148,20.06,20.08,-93,1
1691280859,100.00,988.84,1006.67,148,20.04,20.06,-93,1
1691281063,100.00,988.84,1006.67,148,19.98,20.00,-93,1
1691281240,100.00,988.83,1006.66,148,19.95,19.97,-94,1
1691281321,100.00,988.93,1006.76,148,19.35,19.37,-94,1
1691281561,100.00,988.77,1006.60,148,19.93,19.95,-93,1
1691281684,100.00,988.82,1006.65,148,19.92,19.94,-93,1
1691281790,100.00,988.83,1006.66,148,19.89,19.91,-92,1
1691282006,100.00,988.71,1006.55,148,19.80,19.82,-94,1
1691282129,100.00,988.74,1006.57,148,19.77,19.79,-93,1
1691282324,100.00,988.76,1006.59,148,19.72,19.74,-92,1
1691282514,100.00,988.66,1006.49,148,19.68,19.70,-93,1
1691282866,100.00,988.62,1006.45,148,19.57,19.59,-93,1
1691283191,100.00,988.59,1006.43,148,19.54,19.56,-93,1
1691283335,100.00,988.52,1006.35,148,19.49,19.51,-92,1
1691283653,100.00,988.46,1006.29,148,19.43,19.45,-92,1
1691283794,100.00,988.52,1006.35,148,19.42,19.44,-92,1
1691283845,100.00,988.58,1006.41,148,19.38,19.40,-94,1
1691284528,100.00,988.51,1006.34,148,19.19,19.21,-92,1
1691284663,100.00,988.45,1006.28,148,19.17,19.19,-94,1
1691284720,100.00,988.42,1006.25,148,19.14,19.16,-93,1
1691284846,100.00,988.39,1006.22,148,19.11,19.13,-92,1
1691284981,100.00,988.36,1006.19,148,19.08,19.10,-93,1
1691285164,100.00,988.41,1006.24,148,19.07,19.09,-93,1
1691285225,100.00,988.35,1006.18,148,19.06,19.08,-91,1
1691285417,100.00,988.27,1006.10,148,19.06,19.08,-92,1
1691285486,100.00,988.25,1006.08,148,19.06,19.08,-92,1
1691286112,100.00,988.04,1005.87,148,19.08,19.10,-93,1
1691286238,100.00,987.99,1005.82,148,19.07,19.09,-94,1
1691286446,100.00,988.04,1005.87,148,19.05,19.07,-95,1
1691286488,100.00,988.00,1005.83,148,19.03,19.05,-93,1
1691286740,100.00,987.99,1005.82,148,19.14,19.16,-93,1
1691286800,100.00,987.96,1005.79,148,19.16,19.18,-94,1
1691286860,100.00,988.03,1005.86,148,19.22,19.24,-91,1
1691286987,100.00,988.05,1005.88,148,19.29,19.31,-92,1
1691287050,100.00,987.98,1005.82,148,19.31,19.33,-90,1
1691287110,100.00,987.94,1005.77,148,19.34,19.36,-91,1
1691287173,100.00,987.99,1005.83,148,19.41,19.43,-94,1
1691287233,100.00,987.92,1005.75,148,19.45,19.47,-93,1
1691287294,100.00,987.98,1005.81,148,19.49,19.51,-91,1
1691287357,100.00,987.96,1005.79,148,19.54,19.56,-92,1
1691287418,100.00,987.92,1005.75,148,19.60,19.62,-92,1
1691287481,100.00,987.84,1005.67,148,19.62,19.64,-93,1
1691287541,100.00,987.83,1005.67,148,19.66,19.68,-95,1
1691287601,100.00,987.83,1005.66,148,19.71,19.73,-94,1
1691287661,100.00,987.82,1005.65,148,19.75,19.77,-94,1
1691287785,100.00,987.81,1005.64,148,19.86,19.88,-92,1
1691287845,100.00,987.85,1005.68,148,19.90,19.92,-91,1
1691287908,100.00,987.87,1005.70,148,19.94,19.96,-93,1
1691287971,100.00,987.81,1005.64,148,19.97,19.99,-92,1
1691288032,100.00,987.81,1005.64,148,19.99,20.01,-92,1
1691288092,100.00,987.76,1005.59,148,20.07,20.09,-92,1
1691288152,100.00,987.77,1005.60,148,20.11,20.13,-93,1
1691288212,100.00,987.71,1005.54,148,20.10,20.12,-92,1
1691288279,100.00,987.66,1005.49,148,20.15,20.17,-93,1
1691288342,100.00,987.70,1005.53,148,20.15,20.17,-92,1
1691288402,100.00,987.70,1005.53,148,20.21,20.23,-92,1
1691288465,100.00,987.71,1005.54,148,20.24,20.26,-92,1
1691288528,100.00,987.62,1005.45,148,20.29,20.31,-91,1
1691288588,100.00,987.61,1005.44,148,20.31,20.33,-92,1
1691288649,100.00,987.64,1005.47,148,20.33,20.35,-92,1
1691288712,100.00,987.60,1005.43,148,20.35,20.37,-91,1
1691288772,100.00,987.61,1005.44,148,20.34,20.36,-90,1
1691288896,100.00,987.57,1005.40,148,20.41,20.43,-91,1
1691289019,100.00,987.58,1005.41,148,20.44,20.46,-93,1
1691289079,100.00,987.56,1005.39,148,20.49,20.51,-92,1
1691289146,100.00,987.56,1005.40,148,20.52,20.54,-93,1
1691289209,100.00,987.59,1005.43,148,20.58,20.60,-93,1
1691289269,100.00,987.60,1005.43,148,20.59,20.61,-93,1
1691289332,100.00,987.48,1005.31,148,20.62,20.64,-94,1
1691289392,100.00,987.57,1005.40,148,20.65,20.67,-91,1
1691289452,100.00,987.55,1005.38,148,20.65,20.67,-92,1
1691289579,100.00,987.52,1005.35,148,20.65,20.67,-94,1
1691289706,100.00,987.50,1005.33,148,20.66,20.68,-93,1
1691289766,100.00,987.48,1005.31,148,20.66,20.68,-93,1
1691289826,100.00,987.45,1005.28,148,20.70,20.72,-91,1
1691289887,100.00,987.45,1005.28,148,20.67,20.69,-91,1
1691289950,100.00,987.46,1005.29,148,20.68,20.70,-92,1
1691290011,100.00,987.41,1005.24,148,20.71,20.73,-91,1
1691290197,100.00,987.39,1005.22,148,20.72,20.74,-93,1
1691290258,100.00,987.35,1005.18,148,20.70,20.72,-92,1
1691290322,100.00,987.36,1005.19,148,20.71,20.73,-91,1
1691290382,100.00,987.34,1005.17,148,20.74,20.76,-92,1
1691290443,100.00,987.35,1005.18,148,20.74,20.76,-92,1
1691290570,100.00,987.37,1005.20,148,20.73,20.75,-94,1
1691290636,100.00,987.38,1005.21,148,20.73,20.75,-93,1
1691290696,100.00,987.41,1005.24,148,20.73,20.75,-93,1
1691290820,100.00,987.38,1005.21,148,20.75,20.77,-93,1
1691290880,100.00,987.39,1005.22,148,20.72,20.74,-94,1
1691290940,100.00,987.35,1005.18,148,20.70,20.72,-93,1
1691291001,100.00,987.33,1005.16,148,20.74,20.76,-93,1
1691291065,100.00,987.31,1005.14,148,20.74,20.76,-92,1
1691291125,100.00,987.28,1005.11,148,20.76,20.78,-91,1
1691291185,100.00,987.26,1005.09,148,20.74,20.76,-91,1
1691291308,100.00,987.29,1005.12,148,20.78,20.80,-92,1
1691291368,100.00,987.31,1005.15,148,20.71,20.73,-93,1
1691291431,100.00,987.31,1005.14,148,20.72,20.74,-93,1
1691291492,100.00,987.30,1005.13,148,20.73,20.75,-92,1
1691291555,100.00,987.31,1005.14,148,20.72,20.74,-92,1
1691291615,100.00,987.22,1005.05,148,20.76,20.78,-91,1
1691291739,100.00,987.19,1005.02,148,20.86,20.88,-93,1
1691291802,100.00,987.18,1005.01,148,20.87,20.89,-94,1
1691291862,100.00,987.15,1004.98,148,20.87,20.89,-91,1
1691291923,100.00,987.15,1004.98,148,20.92,20.94,-94,1
1691292110,100.00,987.07,1004.91,148,20.96,20.98,-93,1
1691292234,100.00,987.07,1004.90,148,20.95,20.97,-91,1
1691292298,100.00,987.05,1004.88,148,20.98,21.00,-92,1
1691292361,100.00,987.05,1004.88,148,20.96,20.98,-92,1
1691292421,100.00,987.02,1004.85,148,20.94,20.96,-91,1
1691292607,100.00,987.01,1004.84,148,20.93,20.95,-93,1
1691292667,100.00,987.00,1004.83,148,20.96,20.98,-93,1
1691292730,100.00,987.00,1004.84,148,20.97,20.99,-93,1
1691292790,100.00,986.98,1004.81,148,20.99,21.01,-92,1
1691292850,100.00,986.96,1004.79,148,21.00,21.02,-94,1
1691292911,100.00,986.95,1004.78,148,21.04,21.06,-91,1
1691293037,100.00,986.94,1004.77,148,21.08,21.10,-93,1
1691293164,100.00,986.93,1004.77,148,21.13,21.15,-93,1
1691293224,100.00,986.91,1004.74,148,21.16,21.18,-91,1
1691293285,100.00,986.89,1004.73,148,21.14,21.16,-94,1
1691293348,100.00,986.86,1004.69,148,21.15,21.17,-90,1
1691293408,100.00,986.83,1004.66,148,21.17,21.19,-96,1
1691293469,100.00,986.85,1004.68,148,21.19,21.21,-92,1
1691293595,100.00,986.85,1004.68,148,21.17,21.19,-92,1
1691293655,100.00,986.80,1004.64,148,21.23,21.25,-92,1
1691293854,100.00,986.77,1004.60,148,21.26,21.28,-92,1
1691293971,100.00,986.67,1004.50,148,21.26,21.28,-92,1
1691294034,100.00,986.63,1004.46,148,21.29,21.31,-92,1
1691294097,100.00,986.64,1004.47,148,21.30,21.32,-92,1
1691294346,100.00,986.55,1004.38,148,21.49,21.51,-93,1
1691294472,100.00,986.58,1004.41,148,21.50,21.52,-92,1
1691294785,100.00,986.45,1004.28,148,21.60,21.62,-91,1
1691294911,100.00,986.45,1004.28,148,21.66,21.68,-91,1
1691295100,100.00,986.35,1004.18,148,21.72,21.74,-91,1
1691295163,100.00,986.28,1004.11,148,21.73,21.75,-91,1
1691295287,100.00,986.27,1004.10,148,21.77,21.79,-93,1
1691295476,100.00,986.22,1004.05,148,21.83,21.85,-90,1
1691295791,100.00,986.20,1004.03,148,21.98,22.00,-91,1
1691295854,100.00,986.18,1004.01,148,22.03,22.05,-92,1
1691295980,100.00,986.15,1003.98,148,22.08,22.10,-93,1
1691296043,100.00,986.18,1004.01,148,22.11,22.13,-94,1
1691296166,100.00,986.03,1003.86,148,22.19,22.21,-92,1
1691296544,100.00,985.97,1003.80,148,22.34,22.36,-92,1
1691296670,100.00,985.99,1003.82,148,22.38,22.40,-90,1
1691296733,100.00,986.02,1003.85,148,22.39,22.41,-91,1
1691297177,100.00,985.92,1003.75,148,22.61,22.63,-93,1
1691297808,100.00,985.91,1003.74,148,22.88,22.90,-90,1
1691298121,100.00,985.83,1003.66,148,23.10,23.12,-89,1
1691298860,100.00,985.65,1003.48,148,23.44,23.46,-91,1
1691298982,100.00,985.62,1003.45,148,23.55,23.57,-91,1
1691299347,100.00,985.38,1003.21,148,23.64,23.66,-92,1
1691299410,100.00,985.54,1003.37,148,23.73,23.75,-92,1
1691299473,100.00,985.50,1003.33,148,23.77,23.79,-91,1
1691301992,100.00,984.92,1002.75,148,25.04,25.06,-92,1
1691302242,100.00,984.81,1002.64,148,25.14,25.16,-94,1
1691357629,100.00,980.61,998.45,148,20.54,20.56,-91,1
1691357755,100.00,980.41,998.25,148,20.57,20.59,-91,1
1691359251,100.00,981.12,998.95,148,20.40,20.42,-91,1
1691359501,100.00,981.16,999.00,148,20.41,20.43,-89,1
1691359876,100.00,980.98,998.81,148,20.42,20.44,-89,1
1691359936,100.00,980.90,998.74,148,20.42,20.44,-90,1
1691359996,100.00,980.88,998.71,148,20.43,20.45,-91,1
1691360184,100.00,980.72,998.55,148,20.45,20.47,-90,1
1691360244,100.00,980.61,998.44,148,20.28,20.30,-91,1
1691360305,100.00,980.59,998.42,148,20.43,20.45,-91,1
1691360369,100.00,980.46,998.29,148,20.45,20.47,-91,1
1691360431,100.00,980.59,998.42,148,20.43,20.45,-91,1
1691360491,100.00,980.74,998.57,148,20.42,20.44,-91,1
1691360552,100.00,980.85,998.68,148,20.46,20.48,-90,1
1691360612,100.00,980.90,998.73,148,20.45,20.47,-90,1
1691360673,100.00,980.92,998.75,148,20.48,20.50,-90,1
1691360733,100.00,980.99,998.82,148,20.47,20.49,-90,1
1691360796,100.00,981.08,998.91,148,20.43,20.45,-91,1
1691360856,100.00,981.12,998.95,148,20.46,20.48,-91,1
1691360916,100.00,981.03,998.86,148,20.20,20.22,-91,1
1691360976,100.00,980.82,998.65,148,20.48,20.50,-89,1
1691361102,100.00,980.55,998.38,148,20.54,20.56,-91,1
1691361163,100.00,980.43,998.27,148,20.54,20.56,-91,1
1691361223,100.00,980.51,998.34,148,20.55,20.57,-91,1
1691361283,100.00,980.53,998.36,148,20.53,20.55,-91,1
1691361344,100.00,980.57,998.40,148,20.53,20.55,-90,1
1691361404,100.00,980.63,998.46,148,20.57,20.59,-90,1
1691361471,100.00,980.84,998.67,148,20.56,20.58,-91,1
1691361533,100.00,980.76,998.59,148,20.57,20.59,-91,1
1691361659,100.00,980.60,998.43,148,20.57,20.59,-90,1
1691361719,100.00,980.51,998.34,148,20.58,20.60,-90,1
1691361842,100.00,980.44,998.27,148,20.59,20.61,-91,1
1691362092,100.00,980.32,998.15,148,20.59,20.61,-91,1
1691362155,100.00,980.33,998.16,148,20.60,20.62,-91,1
1691362215,100.00,980.33,998.16,148,20.58,20.60,-91,1
1691362276,100.00,980.33,998.17,148,20.52,20.54,-91,1
1691362336,100.00,980.30,998.13,148,20.52,20.54,-90,1
1691362460,100.00,980.52,998.35,148,20.54,20.56,-91,1
1691362520,100.00,980.56,998.39,148,20.53,20.55,-92,1
1691362584,100.00,980.54,998.37,148,20.53,20.55,-89,1
1691362644,100.00,980.59,998.42,148,20.56,20.58,-90,1
1691362704,100.00,980.54,998.37,148,20.56,20.58,-90,1
1691362765,100.00,980.52,998.36,148,20.55,20.57,-90,1
1691362825,100.00,980.65,998.48,148,20.59,20.61,-91,1
1691362888,100.00,980.64,998.47,148,20.59,20.61,-92,1
1691362949,100.00,980.67,998.50,148,20.61,20.63,-91,1
1691363009,100.00,980.59,998.42,148,20.61,20.63,-91,1
1691363132,100.00,980.67,998.50,148,20.62,20.64,-90,1
1691363193,100.00,980.66,998.49,148,20.57,20.59,-92,1
1691363253,100.00,980.69,998.52,148,20.59,20.61,-91,1
1691363313,100.00,980.71,998.54,148,20.61,20.63,-90,1
1691363374,100.00,980.79,998.62,148,20.62,20.64,-89,1
1691363436,100.00,980.86,998.69,148,20.58,20.60,-91,1
1691363496,100.00,981.01,998.84,148,20.47,20.49,-90,1
1691363557,100.00,981.13,998.96,148,20.49,20.51,-89,1
1691363617,100.00,981.19,999.02,148,20.43,20.45,-91,1
1691363677,100.00,981.23,999.07,148,20.40,20.42,-90,1
1691363737,100.00,981.27,999.10,148,20.43,20.45,-90,1
1691363797,100.00,981.32,999.15,148,20.39,20.41,-90,1
1691363857,100.00,981.28,999.11,148,20.41,20.43,-92,1
1691363917,100.00,981.25,999.08,148,20.46,20.48,-91,1
1691363978,100.00,981.28,999.12,148,20.48,20.50,-90,1
1691364038,100.00,981.32,999.16,148,20.48,20.50,-94,1
1691364098,100.00,981.22,999.05,148,20.51,20.53,-92,1
1691364158,100.00,981.17,999.00,148,20.51,20.53,-92,1
1691364218,100.00,981.16,998.99,148,20.51,20.53,-92,1
1691364280,100.00,981.22,999.06,148,20.47,20.49,-93,1
1691364340,100.00,981.25,999.08,148,20.42,20.44,-91,1
1691364403,100.00,981.31,999.14,148,20.42,20.44,-91,1
1691364463,100.00,981.41,999.24,148,20.35,20.37,-91,1
1691364524,100.00,981.48,999.31,148,20.39,20.41,-91,1
1691364587,100.00,981.48,999.31,148,20.36,20.38,-93,1
1691364647,100.00,981.57,999.41,148,20.31,20.33,-91,1
1691364710,100.00,981.60,999.43,148,20.27,20.29,-91,1
1691364773,100.00,981.66,999.49,148,20.30,20.32,-93,1
1691364836,100.00,981.70,999.53,148,20.24,20.26,-93,1
1691364899,100.00,981.67,999.50,148,20.26,20.28,-92,1
1691364959,100.00,981.66,999.49,148,20.23,20.25,-92,1
1691365022,100.00,981.60,999.43,148,20.25,20.27,-91,1
1691365082,100.00,981.54,999.37,148,20.22,20.24,-92,1
1691365205,100.00,981.43,999.26,148,20.20,20.22,-92,1
1691365266,100.00,981.36,999.19,148,20.23,20.25,-92,1
1691365326,100.00,981.28,999.12,148,20.22,20.24,-91,1
1691365387,100.00,981.21,999.04,148,20.23,20.25,-91,1
1691365447,100.00,981.18,999.01,148,20.22,20.24,-91,1
1691365508,100.00,981.09,998.92,148,20.23,20.25,-90,1
1691365568,100.00,980.98,998.81,148,20.23,20.25,-91,1
1691365629,100.00,980.84,998.68,148,20.22,20.24,-92,1
1691365689,100.00,980.65,998.49,148,20.24,20.26,-91,1
1691365750,100.00,980.56,998.39,148,20.28,20.30,-93,1
1691365810,100.00,980.49,998.32,148,20.28,20.30,-91,1
1691365870,100.00,980.53,998.36,148,20.22,20.24,-90,1
1691365931,100.00,980.41,998.24,148,20.24,20.26,-91,1
1691365991,100.00,980.35,998.18,148,20.25,20.27,-90,1
1691366051,100.00,980.35,998.18,148,20.23,20.25,-90,1
1691366112,100.00,980.37,998.20,148,20.23,20.25,-91,1
1691366172,100.00,980.38,998.21,148,20.14,20.16,-90,1
1691366232,100.00,980.37,998.20,148,20.10,20.12,-89,1
1691366293,100.00,980.30,998.13,148,20.12,20.14,-92,1
1691366353,100.00,980.30,998.13,148,20.10,20.12,-91,1
1691366413,100.00,980.27,998.10,148,20.09,20.11,-91,1
1691366474,100.00,980.22,998.06,148,20.08,20.10,-91,1
1691366534,100.00,980.16,998.00,148,20.04,20.06,-92,1
1691366595,100.00,980.16,998.00,148,20.03,20.05,-91,1
1691366655,100.00,980.16,998.00,148,20.04,20.06,-92,1
1691366715,100.00,980.11,997.94,148,19.98,20.00,-90,1
1691366776,100.00,980.01,997.84,148,19.97,19.99,-91,1
1691366836,100.00,980.04,997.87,148,19.97,19.99,-91,1
1691366896,100.00,980.14,997.97,148,19.90,19.92,-91,1
1691366957,100.00,980.09,997.92,148,19.86,19.88,-92,1
1691367017,100.00,980.04,997.87,148,19.84,19.86,-91,1
1691367078,100.00,979.98,997.81,148,19.82,19.84,-90,1
1691367138,100.00,979.91,997.74,148,19.85,19.87,-90,1
1691367198,100.00,979.97,997.81,148,19.82,19.84,-90,1
1691367258,100.00,980.00,997.83,148,19.76,19.78,-90,1
1691367318,100.00,979.94,997.77,148,19.77,19.79,-92,1
1691367379,100.00,979.86,997.70,148,19.78,19.80,-90,1
1691367439,100.00,979.84,997.67,148,19.75,19.77,-90,1
1691367499,100.00,979.87,997.70,148,19.70,19.72,-89,1
1691367559,100.00,979.85,997.68,148,19.70,19.72,-90,1
1691367619,100.00,979.85,997.68,148,19.70,19.72,-91,1
1691367679,100.00,979.79,997.63,148,19.71,19.73,-90,1
1691367739,100.00,979.79,997.62,148,19.70,19.72,-90,1
1691367799,100.00,979.74,997.57,148,19.72,19.74,-92,1
1691367860,100.00,979.68,997.51,148,19.69,19.71,-90,1
1691367920,100.00,979.67,997.51,148,19.71,19.73,-89,1
1691367980,100.00,979.65,997.48,148,19.70,19.72,-90,1
1691368040,100.00,979.63,997.47,148,19.67,19.69,-90,1
1691368100,100.00,979.60,997.43,148,19.69,19.71,-90,1
1691368160,100.00,979.53,997.36,148,19.76,19.78,-92,1
1691368220,100.00,979.51,997.35,148,19.71,19.73,-91,1
1691368280,100.00,979.40,997.23,148,19.70,19.72,-89,1
1691368341,100.00,979.46,997.29,148,19.74,19.76,-91,1
1691368401,100.00,979.49,997.33,148,19.75,19.77,-90,1
1691368461,100.00,979.42,997.26,148,19.71,19.73,-93,1
1691368521,100.00,979.34,997.17,148,19.75,19.77,-91,1
1691368581,100.00,979.40,997.23,148,19.74,19.76,-91,1
1691368641,100.00,979.49,997.32,148,19.73,19.75,-90,1
1691368704,100.00,979.49,997.32,148,19.77,19.79,-91,1
1691368764,100.00,979.41,997.24,148,19.77,19.79,-92,1
1691368825,100.00,979.41,997.24,148,19.76,19.78,-90,1
1691368885,100.00,979.47,997.30,148,19.75,19.77,-91,1
1691368945,100.00,979.56,997.39,148,19.74,19.76,-90,1
1691369005,100.00,979.53,997.36,148,19.75,19.77,-91,1
1691369065,100.00,979.62,997.45,148,19.75,19.77,-91,1
1691369125,100.00,979.63,997.46,148,19.72,19.74,-91,1
1691369185,100.00,979.68,997.51,148,19.71,19.73,-91,1
1691369245,100.00,979.89,997.72,148,19.72,19.74,-89,1
1691369305,100.00,980.00,997.83,148,19.71,19.73,-91,1
1691369366,100.00,980.18,998.01,148,19.70,19.72,-91,1
1691369426,100.00,980.32,998.15,148,19.63,19.65,-90,1
1691369486,100.00,980.52,998.35,148,19.61,19.63,-90,1
1691369546,100.00,980.71,998.54,148,19.60,19.62,-89,1
1691369606,100.00,980.85,998.68,148,19.60,19.62,-91,1
1691369666,100.00,980.92,998.75,148,19.60,19.62,-92,1
1691369726,100.00,980.99,998.82,148,19.57,19.59,-91,1
1691369787,100.00,981.06,998.89,148,19.54,19.56,-91,1
1691369847,100.00,981.01,998.84,148,19.55,19.57,-91,1
1691369907,100.00,980.99,998.82,148,19.60,19.62,-91,1
1691370030,100.00,981.06,998.89,148,19.58,19.60,-90,1
1691370090,100.00,981.06,998.89,148,19.62,19.64,-91,1
1691370150,100.00,981.00,998.83,148,19.59,19.61,-91,1
1691370210,100.00,980.95,998.78,148,19.60,19.62,-92,1
1691370270,100.00,980.85,998.68,148,19.57,19.59,-90,1
1691370331,100.00,980.82,998.65,148,19.60,19.62,-92,1
1691370391,100.00,980.71,998.54,148,19.55,19.57,-92,1
1691370451,100.00,980.62,998.45,148,19.59,19.61,-92,1
1691370511,100.00,980.56,998.39,148,19.58,19.60,-91,1
1691370571,100.00,980.50,998.33,148,19.55,19.57,-90,1
1691370631,100.00,980.44,998.27,148,19.56,19.58,-90,1
1691370691,100.00,980.40,998.23,148,19.61,19.63,-92,1
1691370751,100.00,980.35,998.19,148,19.59,19.61,-91,1
1691370811,100.00,980.32,998.15,148,19.58,19.60,-91,1
1691370872,100.00,980.33,998.16,148,19.54,19.56,-90,1
1691370932,100.00,980.40,998.23,148,19.54,19.56,-91,1
1691370992,100.00,980.41,998.25,148,19.46,19.48,-90,1
1691371053,100.00,980.41,998.24,148,19.45,19.47,-91,1
1691371113,100.00,980.43,998.26,148,19.44,19.46,-92,1
1691371173,100.00,980.60,998.43,148,19.44,19.46,-92,1
1691371234,100.00,980.70,998.53,148,19.34,19.36,-90,1
1691371294,100.00,980.74,998.57,148,19.33,19.35,-91,1
1691371354,100.00,980.71,998.54,148,19.33,19.35,-90,1
1691371415,100.00,980.61,998.44,148,19.33,19.35,-91,1
1691371475,100.00,980.47,998.30,148,19.39,19.41,-92,1
1691371535,100.00,980.38,998.21,148,19.39,19.41,-92,1
1691371595,100.00,980.28,998.11,148,19.37,19.39,-92,1
1691371655,100.00,980.32,998.16,148,19.40,19.42,-92,1
1691371715,100.00,980.36,998.19,148,19.39,19.41,-91,1
1691371776,100.00,980.42,998.25,148,19.41,19.43,-91,1
1691371836,100.00,980.39,998.22,148,19.35,19.37,-92,1
1691371896,100.00,980.24,998.08,148,19.40,19.42,-89,1
1691371956,100.00,980.16,997.99,148,19.42,19.44,-93,1
1691372016,100.00,980.08,997.92,148,19.41,19.43,-91,1
1691372079,100.00,979.98,997.81,148,19.46,19.48,-91,1
1691372139,100.00,979.82,997.66,148,19.39,19.41,-91,1
1691372199,100.00,979.82,997.65,148,19.44,19.46,-92,1
1691372260,100.00,979.81,997.64,148,19.42,19.44,-91,1
1691372320,100.00,979.80,997.63,148,19.46,19.48,-92,1
1691372380,100.00,979.83,997.67,148,19.42,19.44,-91,1
1691372440,100.00,979.74,997.57,148,19.42,19.44,-91,1
1691372503,100.00,979.73,997.56,148,19.40,19.42,-90,1
1691372563,100.00,979.79,997.62,148,19.36,19.38,-91,1
1691372626,100.00,979.80,997.63,148,19.37,19.39,-91,1
1691372686,100.00,979.74,997.57,148,19.30,19.32,-92,1
1691372746,100.00,979.75,997.58,148,19.32,19.34,-92,1
1691372806,100.00,979.72,997.55,148,19.27,19.29,-91,1
1691372867,100.00,979.71,997.54,148,19.31,19.33,-90,1
1691372990,100.00,979.72,997.55,148,19.27,19.29,-91,1
1691373050,100.00,979.80,997.63,148,19.27,19.29,-91,1
1691373110,100.00,979.84,997.67,148,19.24,19.26,-91,1
1691373171,100.00,979.87,997.70,148,19.20,19.22,-92,1
1691373231,100.00,979.88,997.71,148,19.16,19.18,-92,1
1691373294,100.00,979.89,997.72,148,19.14,19.16,-92,1
1691373417,100.00,979.97,997.81,148,18.99,19.01,-91,1
1691373477,100.00,980.00,997.83,148,18.92,18.94,-90,1
1691373541,100.00,980.04,997.87,148,18.85,18.87,-92,1
1691373601,100.00,980.07,997.90,148,18.84,18.85,-92,1
1691373661,100.00,980.17,998.00,148,18.75,18.76,-92,1
1691373722,100.00,980.13,997.96,148,18.68,18.69,-91,1
1691373782,100.00,980.14,997.97,148,18.68,18.69,-92,1
1691373842,100.00,980.09,997.92,148,18.67,18.68,-90,1
1691373902,100.00,980.02,997.86,148,18.53,18.54,-93,1
1691373963,100.00,980.04,997.88,148,18.56,18.57,-93,1
1691374023,100.00,980.02,997.85,148,18.62,18.63,-92,1
1691374083,100.00,980.02,997.85,148,18.58,18.59,-93,1
1691374143,100.00,979.99,997.82,148,18.55,18.56,-92,1
1691374203,100.00,979.96,997.79,148,18.49,18.50,-93,1
1691374263,100.00,979.96,997.79,148,18.48,18.49,-92,1
1691374324,100.00,980.04,997.87,148,18.46,18.47,-91,1
1691374384,100.00,980.13,997.96,148,18.38,18.39,-92,1
1691374444,100.00,980.28,998.11,148,18.31,18.32,-94,1
1691374504,100.00,980.30,998.13,148,18.27,18.28,-91,1
1691374564,100.00,980.31,998.14,148,18.24,18.25,-92,1
1691374625,100.00,980.29,998.12,148,18.26,18.27,-91,1
1691374685,100.00,980.29,998.12,148,18.22,18.23,-92,1
1691374745,100.00,980.24,998.07,148,18.22,18.23,-91,1
1691374805,100.00,980.19,998.02,148,18.16,18.17,-93,1
1691374865,100.00,980.23,998.06,148,18.12,18.13,-90,1
1691374928,100.00,980.16,997.99,148,18.13,18.14,-94,1
1691374988,100.00,980.17,998.00,148,18.08,18.09,-92,1
1691375048,100.00,980.08,997.91,148,18.06,18.07,-92,1
1691375108,100.00,980.05,997.88,148,18.04,18.05,-92,1
1691375171,100.00,980.03,997.86,148,18.00,18.01,-91,1
1691375232,100.00,980.01,997.85,148,18.03,18.04,-91,1
1691375292,100.00,979.91,997.74,148,18.02,18.03,-93,1
1691375352,100.00,979.93,997.76,148,17.94,17.95,-92,1
1691375413,100.00,979.97,997.80,148,17.91,17.92,-93,1
1691375537,100.00,980.11,997.94,148,17.86,17.87,-92,1
1691375598,100.00,980.11,997.94,148,17.83,17.84,-92,1
1691375658,100.00,980.16,998.00,148,17.78,17.79,-91,1
1691375719,100.00,980.18,998.01,148,17.71,17.72,-92,1
1691375779,100.00,980.19,998.02,148,17.64,17.65,-91,1
1691375840,100.00,980.21,998.04,148,17.61,17.62,-93,1
1691375901,100.00,980.29,998.12,148,17.64,17.65,-92,1
1691375961,100.00,980.33,998.16,148,17.53,17.54,-93,1
1691376022,100.00,980.35,998.19,148,17.54,17.55,-93,1
1691376082,100.00,980.42,998.25,148,17.57,17.58,-93,1
1691376143,100.00,980.58,998.41,148,17.48,17.49,-92,1
1691376204,100.00,980.50,998.33,148,17.39,17.40,-94,1
1691376264,100.00,980.54,998.37,148,17.45,17.46,-94,1
1691376325,100.00,980.49,998.33,148,17.41,17.42,-93,1
1691376386,100.00,980.55,998.38,148,17.41,17.42,-93,1
1691376446,100.00,980.66,998.49,148,17.34,17.35,-92,1
1691376507,100.00,980.73,998.56,148,17.34,17.35,-92,1
1691376567,100.00,980.81,998.64,148,17.32,17.33,-91,1
1691376628,100.00,980.97,998.80,148,17.26,17.27,-92,1
1691376689,100.00,981.11,998.95,148,17.26,17.27,-93,1
1691376749,100.00,981.23,999.06,148,17.30,17.31,-92,1
1691376809,100.00,981.32,999.15,148,17.27,17.28,-91,1
1691376871,100.00,981.47,999.30,148,17.28,17.29,-92,1
1691376931,100.00,981.55,999.38,148,17.29,17.30,-91,1
1691376991,100.00,981.65,999.48,148,17.29,17.30,-91,1
1691377052,100.00,981.74,999.58,148,17.24,17.25,-90,1
1691377112,100.00,981.77,999.60,148,17.23,17.24,-91,1
1691377172,100.00,981.78,999.61,148,17.21,17.22,-90,1
1691377233,100.00,981.78,999.61,148,17.21,17.22,-90,1
1691377293,100.00,981.76,999.59,148,17.24,17.25,-93,1
1691377353,100.00,981.79,999.63,148,17.15,17.16,-92,1
1691377414,100.00,981.85,999.68,148,17.12,17.13,-91,1
1691377474,100.00,981.81,999.64,148,17.11,17.12,-92,1
1691377534,100.00,981.79,999.62,148,17.04,17.05,-90,1
1691377595,100.00,981.88,999.71,148,17.03,17.04,-91,1
1691377655,100.00,981.83,999.66,148,16.98,16.99,-92,1
1691377778,100.00,981.85,999.69,148,16.92,16.93,-91,1
1691377838,100.00,981.81,999.65,148,16.96,16.97,-91,1
1691377899,100.00,981.88,999.71,148,16.92,16.93,-91,1
1691377959,100.00,981.86,999.69,148,16.84,16.85,-92,1
1691378019,100.00,981.86,999.69,148,16.89,16.90,-93,1
1691378079,100.00,981.84,999.67,148,16.89,16.90,-93,1
1691378139,100.00,981.79,999.63,148,16.86,16.87,-92,1
1691378199,100.00,981.68,999.52,148,16.85,16.86,-91,1
1691378265,100.00,981.63,999.46,148,16.82,16.83,-93,1
1691378325,100.00,981.57,999.40,148,16.81,16.82,-93,1
1691378385,100.00,981.51,999.34,148,16.80,16.81,-90,1
1691378446,100.00,981.50,999.33,148,16.81,16.82,-92,1
1691378572,100.00,981.19,999.02,148,16.77,16.78,-92,1
1691378632,100.00,981.09,998.92,148,16.77,16.78,-92,1
1691378693,100.00,981.06,998.89,148,16.75,16.76,-91,1
1691378816,100.00,981.11,998.95,148,16.72,16.73,-94,1
1691379003,100.00,981.18,999.01,148,16.60,16.61,-91,1
1691379127,100.00,981.19,999.02,148,16.56,16.57,-92,1
1691379190,100.00,981.24,999.07,148,16.64,16.65,-93,1
1691379251,100.00,981.25,999.08,148,16.53,16.54,-91,1
1691379311,100.00,981.36,999.20,148,16.63,16.64,-91,1
1691379375,100.00,981.42,999.25,148,16.59,16.60,-91,1
1691379435,100.00,981.50,999.33,148,16.54,16.55,-93,1
1691379496,100.00,981.62,999.45,148,16.55,16.56,-93,1
1691379556,100.00,981.52,999.35,148,16.58,16.59,-92,1
1691379617,100.00,981.64,999.47,148,16.51,16.52,-91,1
1691379677,100.00,981.57,999.40,148,16.51,16.52,-92,1
1691379738,100.00,981.54,999.37,148,16.50,16.51,-92,1
1691379798,100.00,981.50,999.33,148,16.48,16.49,-93,1
1691379859,100.00,981.48,999.31,148,16.48,16.49,-92,1
1691379919,100.00,981.39,999.22,148,16.50,16.51,-92,1
1691380043,100.00,981.21,999.04,148,16.53,16.54,-92,1
1691380103,100.00,981.01,998.84,148,16.46,16.47,-93,1
1691380230,100.00,980.41,998.24,148,16.55,16.56,-93,1
1691380479,100.00,980.00,997.83,148,16.55,16.56,-93,1
1691380603,100.00,980.18,998.01,148,16.61,16.62,-92,1
1691380726,100.00,980.64,998.47,148,16.61,16.62,-92,1
1691380786,100.00,980.61,998.44,148,16.64,16.65,-92,1
1691380849,100.00,980.63,998.46,148,16.60,16.61,-92,1
1691380912,100.00,980.60,998.43,148,16.54,16.55,-92,1
1691380973,100.00,980.54,998.38,148,16.54,16.55,-93,1
1691381033,100.00,980.65,998.48,148,16.50,16.51,-92,1
1691381093,100.00,980.71,998.54,148,16.48,16.49,-93,1
1691381219,100.00,980.52,998.35,148,16.46,16.47,-91,1
1691381469,100.00,980.32,998.15,148,16.50,16.51,-93,1
1691381673,100.00,980.58,998.41,148,16.46,16.47,-93,1
1691381721,100.00,980.59,998.42,148,16.44,16.45,-93,1
1691381782,100.00,980.54,998.37,148,16.46,16.47,-92,1
1691381905,100.00,980.42,998.26,148,16.44,16.45,-92,1
1691381965,100.00,980.51,998.34,148,16.43,16.44,-92,1
1691382589,100.00,980.88,998.71,148,16.31,16.32,-93,1
1691382907,100.00,981.06,998.89,148,16.33,16.34,-91,1
1691382968,100.00,981.01,998.84,148,16.35,16.36,-93,1
1691383092,100.00,981.23,999.06,148,16.30,16.31,-93,1
1691383153,100.00,981.33,999.16,148,16.31,16.32,-91,1
1691383232,100.00,981.45,999.28,148,16.27,16.28,-91,1
1691383349,100.00,981.58,999.41,148,16.31,16.32,-93,1
1691383535,100.00,981.61,999.44,148,16.39,16.40,-91,1
1691383596,100.00,981.55,999.39,148,16.37,16.38,-93,1
1691383977,100.00,981.43,999.26,148,16.21,16.22,-92,1
1691384551,100.00,981.64,999.47,148,16.12,16.13,-90,1
1691385165,100.00,981.48,999.32,148,15.93,15.94,-92,1
1691385288,100.00,981.53,999.36,148,15.91,15.92,-92,1
1691386174,100.00,981.55,999.38,148,15.78,15.79,-93,1
1691386235,100.00,981.55,999.38,148,15.86,15.87,-91,1
1691386807,100.00,981.45,999.29,148,15.72,15.73,-92,1
1691448693,100.00,986.81,1004.64,148,15.18,15.19,-93,1
1691448820,100.00,986.76,1004.60,148,15.19,15.20,-95,1
1691449010,100.00,986.78,1004.62,148,15.19,15.20,-94,1
1691449137,100.00,986.81,1004.64,148,15.18,15.19,-94,1
1691449203,100.00,986.78,1004.61,148,15.15,15.16,-93,1
1691449397,100.00,986.82,1004.65,148,15.16,15.17,-94,1
1691449578,100.00,986.86,1004.69,148,15.10,15.11,-94,1
1691450529,100.00,986.86,1004.69,148,15.04,15.05,-92,1
1691451873,100.00,987.17,1005.00,148,14.69,14.70,-92,1
1691452183,100.00,987.18,1005.01,148,14.68,14.69,-93,1
1691452434,100.00,987.13,1004.96,148,14.62,14.63,-94,1
1691452620,100.00,987.22,1005.05,148,14.67,14.68,-93,1
1691452742,100.00,987.21,1005.04,148,14.52,14.53,-94,1
1691453320,100.00,987.29,1005.12,148,14.59,14.60,-95,1
1691453362,100.00,987.30,1005.13,148,14.59,14.60,-94,1
1691453431,100.00,987.39,1005.22,148,14.61,14.62,-95,1
1691453678,100.00,987.41,1005.24,148,14.53,14.54,-95,1
1691453738,100.00,987.46,1005.29,148,14.50,14.51,-94,1
1691454153,100.00,987.52,1005.35,148,14.39,14.40,-94,1
1691454177,100.00,987.54,1005.37,148,14.34,14.35,-93,1
1691454362,100.00,987.62,1005.45,148,14.31,14.32,-96,1
1691454422,100.00,987.62,1005.45,148,14.29,14.30,-95,1
1691454482,100.00,987.63,1005.46,148,14.21,14.22,-92,1
1691454977,100.00,987.73,1005.56,148,13.98,13.99,-94,1
1691455041,100.00,987.68,1005.51,148,13.98,13.99,-92,1
1691455101,100.00,987.75,1005.58,148,14.02,14.03,-93,1
1691455418,100.00,987.76,1005.60,148,13.88,13.89,-92,1
1691455541,100.00,987.82,1005.65,148,13.83,13.84,-93,1
1691455975,100.00,987.93,1005.76,148,13.78,13.79,-93,1
1691456038,100.00,987.90,1005.73,148,13.75,13.76,-94,1
1691456101,100.00,987.91,1005.74,148,13.74,13.75,-95,1
1691456164,100.00,987.92,1005.76,148,13.62,13.63,-95,1
1691456234,100.00,987.93,1005.76,148,13.59,13.60,-94,1
1691456291,100.00,987.97,1005.80,148,13.62,13.63,-93,1
1691456353,100.00,987.91,1005.74,148,13.57,13.58,-94,1
1691456414,100.00,987.94,1005.78,148,13.58,13.59,-93,1
1691456477,100.00,987.94,1005.77,148,13.58,13.59,-92,1
1691456664,100.00,987.98,1005.81,148,13.51,13.52,-93,1
1691456724,100.00,987.96,1005.79,148,13.50,13.51,-95,1
1691456853,100.00,988.02,1005.85,148,13.38,13.39,-93,1
1691456913,100.00,988.04,1005.87,148,13.51,13.52,-92,1
1691456974,100.00,988.08,1005.91,148,13.50,13.51,-95,1
1691457098,100.00,987.97,1005.80,148,13.42,13.43,-91,1
1691457420,100.00,988.05,1005.88,148,13.52,13.53,-94,1
1691457659,100.00,988.09,1005.92,148,13.57,13.58,-93,1
1691457722,100.00,988.05,1005.88,148,13.56,13.57,-92,1
1691457782,100.00,988.03,1005.86,148,13.60,13.61,-93,1
1691457907,100.00,988.11,1005.94,148,13.64,13.65,-93,1
1691457971,100.00,988.05,1005.88,148,13.65,13.66,-96,1
1691458115,100.00,988.08,1005.91,148,13.59,13.60,-92,1
1691458220,100.00,988.14,1005.97,148,13.67,13.68,-94,1
1691458281,100.00,988.14,1005.98,148,13.70,13.71,-94,1
1691458345,100.00,988.17,1006.00,148,13.72,13.73,-92,1
1691458535,100.00,988.18,1006.01,148,13.69,13.70,-93,1
1691458596,100.00,988.17,1006.00,148,13.74,13.75,-93,1
1691458783,100.00,988.23,1006.06,148,13.72,13.73,-94,1
1691458969,100.00,988.18,1006.01,148,13.75,13.76,-93,1
1691459095,100.00,988.24,1006.07,148,13.73,13.74,-94,1
1691459158,100.00,988.28,1006.11,148,13.72,13.73,-94,1
1691459281,100.00,988.27,1006.10,148,13.72,13.73,-92,1
1691459344,100.00,988.24,1006.07,148,13.64,13.65,-94,1
1691459404,100.00,988.27,1006.10,148,13.70,13.71,-95,1
1691459464,100.00,988.29,1006.12,148,13.67,13.68,-94,1
1691459525,100.00,988.28,1006.11,148,13.69,13.70,-93,1
1691459586,100.00,988.31,1006.14,148,13.71,13.72,-95,1
1691459650,100.00,988.36,1006.19,148,13.70,13.71,-92,1
1691459710,100.00,988.33,1006.16,148,13.70,13.71,-94,1
1691459773,100.00,988.33,1006.16,148,13.69,13.70,-95,1
1691459899,100.00,988.38,1006.21,148,13.71,13.72,-92,1
1691460097,100.00,988.37,1006.20,148,13.74,13.75,-93,1
1691460157,100.00,988.37,1006.20,148,13.74,13.75,-93,1
1691460220,100.00,988.38,1006.21,148,13.78,13.79,-95,1
1691460408,100.00,988.41,1006.24,148,13.74,13.75,-94,1
1691460471,100.00,988.50,1006.33,148,13.74,13.75,-93,1
1691460531,100.00,988.46,1006.29,148,13.84,13.85,-92,1
1691460592,100.00,988.48,1006.32,148,13.82,13.83,-94,1
1691460718,100.00,988.52,1006.35,148,13.83,13.84,-94,1
1691460906,100.00,988.54,1006.38,148,13.83,13.84,-94,1
1691461051,100.00,988.56,1006.40,148,13.82,13.83,-94,1
1691461096,100.00,988.66,1006.49,148,13.80,13.81,-94,1
1691461159,100.00,988.58,1006.41,148,13.82,13.83,-94,1
1691461283,100.00,988.58,1006.41,148,13.82,13.83,-94,1
1691461343,100.00,988.59,1006.42,148,13.82,13.83,-93,1
1691461406,100.00,988.45,1006.28,148,13.81,13.82,-92,1
1691461782,100.00,988.64,1006.47,148,13.64,13.65,-92,1
1691461905,100.00,988.70,1006.53,148,13.62,13.63,-94,1
1691461969,100.00,988.71,1006.54,148,13.59,13.60,-93,1
1691462153,100.00,988.76,1006.59,148,13.50,13.51,-93,1
1691462214,100.00,988.71,1006.54,148,13.43,13.44,-92,1
1691462337,100.00,988.77,1006.60,148,13.44,13.45,-93,1
1691462397,100.00,988.80,1006.63,148,13.38,13.39,-94,1
1691462524,100.00,988.80,1006.63,148,13.42,13.43,-93,1
1691462647,100.00,988.84,1006.67,148,13.45,13.46,-91,1
1691462773,100.00,988.92,1006.75,148,13.37,13.38,-93,1
1691463262,100.00,988.93,1006.76,148,13.37,13.38,-94,1
1691463325,100.00,988.97,1006.80,148,13.43,13.44,-94,1
1691463455,100.00,988.93,1006.76,148,13.41,13.42,-93,1
1691463699,100.00,988.95,1006.79,148,13.39,13.40,-95,1
1691463967,100.00,989.02,1006.85,148,13.42,13.43,-95,1
1691464526,100.00,989.15,1006.98,148,13.49,13.50,-92,1
1691464842,100.00,989.29,1007.12,148,13.46,13.47,-93,1
1691465032,100.00,989.23,1007.07,148,13.50,13.51,-94,1
1691465101,100.00,989.22,1007.05,148,13.52,13.53,-93,1
1691465158,100.00,989.27,1007.10,148,13.46,13.47,-91,1
1691465405,100.00,989.34,1007.17,148,13.52,13.53,-92,1
1691465652,100.00,989.42,1007.25,148,13.51,13.52,-93,1
1691465755,100.00,989.40,1007.23,148,13.55,13.56,-94,1
1691465908,100.00,989.42,1007.26,148,13.49,13.50,-93,1
1691466358,100.00,989.49,1007.32,148,13.56,13.57,-94,1
1691466436,100.00,989.21,1007.04,148,13.58,13.59,-94,1
1691466547,100.00,988.92,1006.75,148,13.52,13.53,-92,1
1691466735,100.00,989.59,1007.42,148,13.53,13.54,-95,1
1691473009,100.00,990.88,1008.71,148,15.59,15.60,-93,1
1691635549,100.00,1001.48,1019.31,148,13.78,13.79,-95,1
1691635928,100.00,1001.47,1019.30,148,13.76,13.77,-93,1
1691636622,100.00,1001.59,1019.42,148,13.83,13.84,-94,1
1691706774,100.00,1004.12,1021.95,148,15.01,15.02,-92,1
1691706874,100.00,1004.03,1021.86,148,15.02,15.03,-94,1
1691707084,100.00,1004.25,1022.08,148,14.95,14.96,-92,1
1691707165,100.00,1004.24,1022.07,148,14.98,14.99,-92,1
1691708040,100.00,1004.28,1022.11,148,15.00,15.01,-94,1
1691708932,100.00,1004.16,1021.99,148,14.93,14.94,-92,1
1691709124,100.00,1004.18,1022.02,148,14.86,14.87,-91,1
1691709250,100.00,1004.23,1022.06,148,14.86,14.87,-91,1
1691709395,100.00,1004.28,1022.11,148,14.59,14.60,-93,1
1691709445,100.00,1004.24,1022.07,148,14.83,14.84,-92,1
1691709571,100.00,1004.22,1022.05,148,14.80,14.81,-92,1
1691709694,100.00,1004.18,1022.01,148,14.75,14.76,-92,1
1691709758,100.00,1004.12,1021.96,148,14.73,14.74,-93,1
1691709882,100.00,1004.02,1021.85,148,14.73,14.74,-92,1
1691709942,100.00,1004.04,1021.88,148,14.71,14.72,-91,1
1691710068,100.00,1003.97,1021.80,148,14.66,14.67,-92,1
1691710128,100.00,1003.97,1021.80,148,14.66,14.67,-92,1
1691710191,100.00,1003.95,1021.78,148,14.63,14.64,-94,1
1691710254,100.00,1003.91,1021.74,148,14.61,14.62,-92,1
1691710317,100.00,1003.91,1021.74,148,14.61,14.62,-92,1
1691710386,100.00,1003.87,1021.70,148,14.61,14.62,-92,1
1691710507,100.00,1003.86,1021.69,148,14.63,14.64,-93,1
1691710570,100.00,1003.79,1021.63,148,14.61,14.62,-92,1
1691710630,100.00,1003.86,1021.69,148,14.63,14.64,-93,1
1691710693,100.00,1003.82,1021.66,148,14.62,14.63,-94,1
1691710753,100.00,1003.79,1021.63,148,14.63,14.64,-92,1
1691710877,100.00,1003.73,1021.56,148,14.63,14.64,-92,1
1691710937,100.00,1003.74,1021.57,148,14.62,14.63,-93,1
1691711004,100.00,1003.79,1021.62,148,14.61,14.62,-92,1
1691711064,100.00,1003.81,1021.64,148,14.59,14.60,-92,1
1691711127,100.00,1003.81,1021.64,148,14.56,14.57,-93,1
1691711251,100.00,1003.93,1021.76,148,14.58,14.59,-91,1
1691711311,100.00,1004.04,1021.87,148,14.52,14.53,-90,1
1691711435,100.00,1004.18,1022.01,148,14.45,14.46,-92,1
1691711626,100.00,1004.26,1022.10,148,14.41,14.42,-93,1
1691711750,100.00,1004.26,1022.10,148,14.39,14.40,-93,1
1691711817,100.00,1004.28,1022.11,148,14.43,14.44,-91,1
1691711877,100.00,1004.26,1022.09,148,14.42,14.43,-93,1
1691712006,100.00,1004.23,1022.06,148,14.42,14.43,-93,1
1691712066,100.00,1004.16,1021.99,148,14.41,14.42,-92,1
1691712127,100.00,1004.12,1021.95,148,14.40,14.41,-94,1
1691712187,100.00,1004.17,1022.00,148,14.41,14.42,-93,1
1691712248,100.00,1004.25,1022.08,148,14.41,14.42,-93,1
1691712309,100.00,1004.22,1022.05,148,14.30,14.31,-92,1
1691712502,100.00,1004.25,1022.08,148,14.39,14.40,-93,1
1691712565,100.00,1004.23,1022.06,148,14.39,14.40,-91,1
1691712629,100.00,1004.16,1021.99,148,14.40,14.41,-93,1
1691712695,100.00,1004.13,1021.96,148,14.41,14.42,-93,1
1691712755,100.00,1004.11,1021.94,148,14.42,14.43,-93,1
1691712815,100.00,1004.08,1021.91,148,14.42,14.43,-92,1
1691712876,100.00,1004.10,1021.94,148,14.42,14.43,-93,1
1691712939,100.00,1004.09,1021.92,148,14.41,14.42,-91,1
1691713002,100.00,1004.14,1021.98,148,14.41,14.42,-94,1
1691713071,100.00,1004.15,1021.98,148,14.40,14.41,-94,1
1691713129,100.00,1004.15,1021.98,148,14.41,14.42,-94,1
1691713234,100.00,1004.28,1022.12,148,14.40,14.41,-93,1
1691713252,100.00,1004.21,1022.04,148,14.40,14.41,-92,1
1691713316,100.00,1004.24,1022.08,148,14.41,14.42,-93,1
1691713637,100.00,1004.30,1022.13,148,14.39,14.40,-92,1
1691713763,100.00,1004.28,1022.11,148,14.37,14.38,-93,1
1691713950,100.00,1004.29,1022.12,148,14.34,14.35,-93,1
1691714200,100.00,1004.24,1022.07,148,14.36,14.37,-94,1
1691714323,100.00,1004.19,1022.02,148,14.37,14.38,-92,1
1691714386,100.00,1004.19,1022.02,148,14.36,14.37,-94,1
1691714579,100.00,1004.23,1022.06,148,14.37,14.38,-92,1
1691714704,100.00,1004.18,1022.01,148,14.33,14.34,-95,1
1691714765,100.00,1004.13,1021.96,148,14.36,14.37,-92,1
1691715406,100.00,1004.11,1021.94,148,14.19,14.20,-92,1
1691715470,100.00,1004.13,1021.97,148,14.17,14.18,-94,1
1691715539,100.00,1004.13,1021.96,148,14.17,14.18,-91,1
1691715662,100.00,1004.22,1022.05,148,14.16,14.17,-91,1
1691715788,100.00,1004.19,1022.02,148,14.14,14.15,-93,1
1691715912,100.00,1004.19,1022.02,148,14.19,14.20,-94,1
1691716164,100.00,1004.24,1022.07,148,14.12,14.13,-93,1
1691716287,100.00,1004.22,1022.05,148,14.12,14.13,-95,1
1691716350,100.00,1004.22,1022.05,148,14.11,14.12,-93,1
1691716474,100.00,1004.22,1022.06,148,14.09,14.10,-93,1
1691716535,100.00,1004.21,1022.04,148,14.06,14.07,-93,1
1691716596,100.00,1004.19,1022.02,148,14.04,14.05,-93,1
1691716719,100.00,1004.18,1022.01,148,13.98,13.99,-92,1
1691716783,100.00,1004.14,1021.97,148,13.97,13.98,-91,1
1691716846,100.00,1004.18,1022.01,148,13.95,13.96,-92,1
1691717033,100.00,1004.12,1021.95,148,13.90,13.91,-92,1
1691717096,100.00,1004.10,1021.93,148,13.89,13.90,-93,1
1691717348,100.00,1004.08,1021.91,148,13.84,13.85,-92,1
1691717411,100.00,1004.10,1021.93,148,13.83,13.84,-91,1
1691717475,100.00,1004.11,1021.94,148,13.83,13.84,-93,1
1691717599,100.00,1004.12,1021.95,148,13.82,13.83,-92,1
1691717660,100.00,1004.12,1021.95,148,13.80,13.81,-93,1
1691717786,100.00,1004.07,1021.90,148,13.81,13.82,-92,1
1691717912,100.00,1004.11,1021.94,148,13.80,13.81,-93,1
1691718098,100.00,1004.05,1021.88,148,13.77,13.78,-93,1
1691718351,100.00,1003.98,1021.81,148,13.77,13.78,-93,1
1691718477,100.00,1004.04,1021.87,148,13.77,13.78,-93,1
1691718606,100.00,1004.10,1021.93,148,13.74,13.75,-93,1
1691718667,100.00,1004.12,1021.95,148,13.74,13.75,-93,1
1691718727,100.00,1004.07,1021.90,148,13.76,13.77,-93,1
1691718794,100.00,1004.03,1021.86,148,13.75,13.76,-92,1
1691718920,100.00,1004.00,1021.83,148,13.76,13.77,-92,1
1691719049,100.00,1004.01,1021.84,148,13.77,13.78,-93,1
1691719492,100.00,1004.00,1021.83,148,13.71,13.72,-93,1
1691719625,100.00,1003.98,1021.81,148,13.69,13.70,-93,1
1691719697,100.00,1003.99,1021.82,148,13.64,13.65,-94,1
1691719940,100.00,1004.09,1021.92,148,13.65,13.66,-92,1
1691720001,100.00,1004.13,1021.96,148,13.65,13.66,-93,1
1691720080,100.00,1004.12,1021.95,148,13.63,13.64,-93,1
1691720386,100.00,1004.09,1021.92,148,13.55,13.56,-93,1
1691720573,100.00,1004.06,1021.89,148,13.48,13.49,-92,1
1691720823,100.00,1004.00,1021.84,148,13.42,13.43,-92,1
1691720890,100.00,1004.05,1021.88,148,13.41,13.42,-93,1
1691720950,100.00,1004.04,1021.87,148,13.38,13.39,-92,1
1691721011,100.00,1004.03,1021.86,148,13.39,13.40,-91,1
1691721074,100.00,1004.05,1021.88,148,13.38,13.39,-91,1
1691721137,100.00,1004.08,1021.91,148,13.37,13.38,-92,1
1691721263,100.00,1004.10,1021.94,148,13.34,13.35,-93,1
1691721332,100.00,1004.06,1021.89,148,13.34,13.35,-91,1
1691721454,100.00,1004.11,1021.94,148,13.26,13.27,-93,1
1691721514,100.00,1004.04,1021.87,148,13.28,13.29,-93,1
1691721575,100.00,1003.99,1021.83,148,13.27,13.28,-92,1
1691721767,100.00,1004.00,1021.83,148,13.24,13.25,-93,1
1691721828,100.00,1004.04,1021.87,148,13.24,13.25,-93,1
1691721890,100.00,1004.04,1021.87,148,13.22,13.23,-92,1
1691722083,100.00,1003.97,1021.80,148,13.23,13.24,-92,1
1691722146,100.00,1003.97,1021.80,148,13.24,13.25,-92,1
1691722333,100.00,1004.02,1021.85,148,13.24,13.25,-92,1
1691722394,100.00,1004.01,1021.85,148,13.22,13.23,-93,1
1691722518,100.00,1003.95,1021.79,148,13.23,13.24,-93,1
1691722581,100.00,1003.97,1021.80,148,13.21,13.22,-93,1
1691722705,100.00,1003.93,1021.76,148,13.20,13.21,-92,1
1691722772,100.00,1003.97,1021.80,148,13.21,13.22,-92,1
1691722900,100.00,1003.92,1021.76,148,13.19,13.20,-93,1
1691722960,100.00,1003.93,1021.76,148,13.20,13.21,-91,1
1691723023,100.00,1003.93,1021.77,148,13.19,13.20,-92,1
1691723279,100.00,1003.96,1021.79,148,13.20,13.21,-93,1
1691723342,100.00,1003.96,1021.79,148,13.18,13.19,-91,1
1691723405,100.00,1003.95,1021.78,148,13.17,13.18,-94,1
1691723467,100.00,1003.97,1021.80,148,13.15,13.16,-92,1
1691723654,100.00,1003.99,1021.82,148,13.13,13.14,-92,1
1691723715,100.00,1003.96,1021.80,148,13.12,13.13,-94,1
1691723776,100.00,1003.96,1021.79,148,13.13,13.14,-93,1
1691723840,100.00,1003.98,1021.81,148,13.12,13.13,-93,1
1691723900,100.00,1004.03,1021.86,148,13.11,13.12,-95,1
1691723960,100.00,1004.02,1021.85,148,13.10,13.11,-92,1
1691724020,100.00,1004.02,1021.85,148,13.10,13.11,-94,1
1691724213,100.00,1003.91,1021.74,148,13.08,13.09,-93,1
1691724411,100.00,1003.85,1021.68,148,13.10,13.11,-92,1
1691724465,100.00,1003.82,1021.65,148,13.12,13.13,-91,1
1691724652,100.00,1003.79,1021.62,148,13.12,13.13,-92,1
1691724713,100.00,1003.73,1021.56,148,13.11,13.12,-93,1
1691724836,100.00,1003.73,1021.56,148,13.11,13.12,-93,1
1691724897,100.00,1003.69,1021.52,148,13.13,13.14,-93,1
1691724958,100.00,1003.70,1021.53,148,13.12,13.13,-93,1
1691725019,100.00,1003.72,1021.55,148,13.11,13.12,-93,1
1691725143,100.00,1003.68,1021.52,148,13.09,13.10,-92,1
1691725714,100.00,1003.61,1021.44,148,13.07,13.08,-93,1
1691725971,100.00,1003.72,1021.55,148,13.07,13.08,-93,1
1691726037,100.00,1003.74,1021.57,148,13.08,13.09,-94,1
1691726119,100.00,1003.69,1021.53,148,13.09,13.10,-92,1
1691727686,100.00,1004.06,1021.90,148,13.26,13.27,-93,1
1691727813,100.00,1003.72,1021.55,148,13.29,13.30,-92,1
1691728373,100.00,1004.15,1021.98,148,13.44,13.45,-93,1
1691728433,100.00,1004.16,1021.99,148,13.47,13.48,-92,1
1691728625,100.00,1004.09,1021.92,148,13.50,13.51,-93,1
1691728943,100.00,1004.05,1021.88,148,13.66,13.67,-93,1
1691729069,100.00,1004.14,1021.97,148,13.69,13.70,-94,1
1691729196,100.00,1004.08,1021.91,148,13.72,13.73,-93,1
1691798085,100.00,1004.22,1022.06,148,11.98,11.99,-93,1
1691798323,100.00,1004.24,1022.07,148,11.89,11.90,-93,1
1691800293,100.00,1004.46,1022.30,148,11.59,11.60,-91,1
1691800669,100.00,1004.42,1022.25,148,11.52,11.53,-93,1
1691800732,100.00,1004.43,1022.26,148,11.51,11.52,-92,1
1691800858,100.00,1004.40,1022.23,148,11.50,11.51,-92,1
1691801435,100.00,1004.40,1022.23,148,11.40,11.41,-93,1
1691801571,100.00,1004.46,1022.29,148,11.39,11.40,-92,1
1691801997,100.00,1004.43,1022.27,148,11.38,11.39,-91,1
1691802378,100.00,1004.43,1022.27,148,11.35,11.36,-93,1
1691802503,100.00,1004.38,1022.22,148,11.33,11.34,-93,1
1691802879,100.00,1004.42,1022.25,148,11.17,11.18,-94,1
1691803006,100.00,1004.37,1022.21,148,11.14,11.15,-94,1
1691803346,100.00,1004.46,1022.29,148,11.08,11.09,-92,1
1691803388,100.00,1004.49,1022.32,148,11.02,11.03,-92,1
1691803451,100.00,1004.50,1022.33,148,11.06,11.07,-92,1
1691803514,100.00,1004.55,1022.38,148,11.06,11.07,-95,1
1691803647,100.00,1004.54,1022.38,148,11.06,11.07,-93,1
1691803828,100.00,1004.59,1022.42,148,11.08,11.09,-93,1
1691804141,100.00,1004.60,1022.44,148,11.08,11.09,-94,1
1691804203,100.00,1004.62,1022.45,148,11.07,11.08,-94,1
1691804411,100.00,1004.58,1022.41,148,11.06,11.07,-92,1
1691804585,100.00,1004.55,1022.38,148,11.03,11.04,-93,1
1691804709,100.00,1004.54,1022.37,148,11.02,11.03,-92,1
1691804775,100.00,1004.53,1022.36,148,11.04,11.05,-92,1
1691804835,100.00,1004.58,1022.41,148,11.04,11.05,-94,1
1691805027,100.00,1004.58,1022.41,148,10.98,10.99,-93,1
1691805088,100.00,1004.56,1022.39,148,10.98,10.99,-93,1
1691805157,100.00,1004.58,1022.41,148,10.97,10.98,-93,1
1691805536,100.00,1004.57,1022.41,148,10.92,10.93,-92,1
1691805593,100.00,1004.57,1022.40,148,10.92,10.93,-92,1
1691805716,100.00,1004.52,1022.35,148,10.89,10.90,-93,1
1691805848,100.00,1004.48,1022.31,148,10.88,10.89,-94,1
1691805909,100.00,1004.52,1022.35,148,10.87,10.88,-92,1
1691805978,100.00,1004.53,1022.36,148,10.85,10.86,-92,1
1691806035,100.00,1004.52,1022.35,148,10.85,10.86,-93,1
1691806098,100.00,1004.52,1022.35,148,10.85,10.86,-93,1
1691806878,100.00,1004.50,1022.33,148,10.73,10.74,-93,1
1691806923,100.00,1004.02,1021.85,148,10.73,10.74,-92,1
1691806986,100.00,1004.47,1022.30,148,10.71,10.72,-94,1
1691807046,100.00,1004.48,1022.31,148,10.69,10.70,-93,1
1691807106,100.00,1004.50,1022.33,148,10.68,10.69,-92,1
1691807548,100.00,1004.51,1022.34,148,10.60,10.61,-93,1
1691807611,100.00,1004.57,1022.40,148,10.58,10.59,-93,1
1691807671,100.00,1004.52,1022.35,148,10.57,10.58,-93,1
1691807858,100.00,1004.58,1022.41,148,10.54,10.55,-95,1
1691808426,100.00,1004.55,1022.38,148,10.45,10.46,-93,1
1691808552,100.00,1004.61,1022.44,148,10.24,10.25,-93,1
1691808657,100.00,1004.59,1022.42,148,10.44,10.45,-93,1
1691808675,100.00,1004.60,1022.43,148,10.41,10.42,-92,1
1691809120,100.00,1004.58,1022.42,148,10.37,10.38,-92,1
1691809564,100.00,1004.67,1022.50,148,10.34,10.35,-93,1
1691810641,100.00,1004.60,1022.43,148,10.29,10.30,-93,1
1691810828,100.00,1004.66,1022.49,148,10.31,10.32,-92,1
1691811023,100.00,1004.67,1022.50,148,10.33,10.34,-93,1
1691811966,100.00,1004.77,1022.61,148,10.60,10.61,-94,1
1691812161,100.00,1004.84,1022.68,148,10.64,10.65,-93,1
1691812531,100.00,1004.77,1022.60,148,10.78,10.79,-93,1
1691813168,100.00,1004.72,1022.55,148,10.94,10.95,-94,1
1691894728,100.00,1000.82,1018.65,148,10.86,10.87,-92,1
1691894746,100.00,1000.83,1018.66,148,10.84,10.85,-93,1
1691894806,100.00,1000.83,1018.66,148,10.83,10.84,-95,1
1691894867,100.00,1000.85,1018.69,148,10.86,10.87,-93,1
1691894930,100.00,1000.83,1018.66,148,10.85,10.86,-93,1
1691894991,100.00,1000.82,1018.65,148,10.85,10.86,-95,1
1691895184,100.00,1000.85,1018.68,148,10.85,10.86,-92,1
1691895244,100.00,1000.86,1018.69,148,10.85,10.86,-92,1
1691895367,100.00,1000.80,1018.63,148,10.85,10.86,-91,1
1691895491,100.00,1000.83,1018.66,148,10.87,10.88,-90,1
1691895687,100.00,1000.82,1018.65,148,10.87,10.88,-93,1
1691895936,100.00,1000.86,1018.69,148,10.91,10.92,-93,1
1691896006,100.00,1000.86,1018.69,148,10.92,10.93,-93,1
1691896064,100.00,1000.88,1018.71,148,10.93,10.94,-91,1
1691896124,100.00,1000.86,1018.69,148,10.93,10.94,-92,1
1691896320,100.00,1000.86,1018.69,148,10.93,10.94,-91,1
1691896375,100.00,1000.91,1018.74,148,10.94,10.95,-92,1
1691896691,100.00,1000.93,1018.77,148,10.98,10.99,-93,1
1691896820,100.00,1000.97,1018.80,148,11.00,11.01,-93,1
1691897118,100.00,1000.95,1018.78,148,11.05,11.06,-92,1
1691897139,100.00,1000.92,1018.76,148,11.05,11.06,-93,1
1691897203,100.00,1000.92,1018.75,148,11.06,11.07,-92,1
1691897263,100.00,1000.92,1018.75,148,11.08,11.09,-92,1
1691897898,100.00,1000.92,1018.75,148,11.22,11.23,-91,1
1691897961,100.00,1000.89,1018.72,148,11.24,11.25,-92,1
1691898021,100.00,1000.86,1018.69,148,11.26,11.27,-92,1
1691898151,100.00,1000.92,1018.75,148,11.32,11.33,-94,1
1691898213,100.00,1000.93,1018.76,148,11.30,11.31,-94,1
1691898403,100.00,1000.91,1018.74,148,11.25,11.26,-93,1
1691898595,100.00,1000.96,1018.80,148,11.31,11.32,-91,1
1691898657,100.00,1000.96,1018.79,148,11.33,11.34,-93,1
1691898720,100.00,1000.96,1018.79,148,11.35,11.36,-92,1
1691898823,100.00,1000.99,1018.82,148,11.40,11.41,-91,1
1691898849,100.00,1000.98,1018.82,148,11.43,11.44,-91,1
1691899038,100.00,1000.96,1018.80,148,11.46,11.47,-93,1
1691899162,100.00,1000.95,1018.78,148,11.54,11.55,-94,1
1691965910,100.00,1000.70,1018.53,148,19.10,19.12,-94,1
1691966102,100.00,1000.73,1018.56,148,19.07,19.09,-92,1
1691966162,100.00,1000.75,1018.58,148,19.05,19.07,-91,1
1691966348,100.00,1000.81,1018.64,148,19.06,19.08,-92,1
1691966427,100.00,1000.81,1018.64,148,19.07,19.09,-91,1
1691966475,100.00,1000.68,1018.51,148,19.06,19.08,-93,1
1691966535,100.00,1000.61,1018.44,148,19.03,19.05,-92,1
1691966598,100.00,1000.70,1018.53,148,19.02,19.04,-92,1
1691966721,100.00,1000.86,1018.69,148,19.02,19.04,-92,1
1691966914,100.00,1000.88,1018.71,148,18.95,18.97,-93,1
1691966974,100.00,1000.90,1018.73,148,18.92,18.94,-93,1
1691967034,100.00,1000.90,1018.73,148,18.88,18.90,-92,1
1691967160,100.00,1000.93,1018.76,148,18.88,18.90,-93,1
1691967289,100.00,1000.93,1018.77,148,18.85,18.87,-93,1
1691967349,100.00,1000.94,1018.77,148,18.84,18.85,-94,1
1691967415,100.00,1000.96,1018.80,148,18.82,18.83,-92,1
1691967475,100.00,1000.96,1018.79,148,18.81,18.82,-90,1
1691967538,100.00,1000.96,1018.79,148,18.78,18.79,-91,1
1691967664,100.00,1000.92,1018.76,148,18.73,18.74,-92,1
1691967727,100.00,1001.02,1018.85,148,18.74,18.75,-93,1
1691967787,100.00,1001.00,1018.83,148,18.72,18.73,-91,1
1691967856,100.00,1000.97,1018.80,148,18.70,18.71,-92,1
1691967976,100.00,1001.02,1018.85,148,18.67,18.68,-93,1
1691968039,100.00,1001.09,1018.92,148,18.44,18.45,-93,1
1691968099,100.00,1001.11,1018.95,148,18.65,18.66,-92,1
1691968160,100.00,1001.08,1018.91,148,18.63,18.64,-93,1
1691968223,100.00,1001.12,1018.95,148,18.61,18.62,-92,1
1691968283,100.00,1001.12,1018.96,148,18.61,18.62,-92,1
1691968343,100.00,1001.12,1018.96,148,18.57,18.58,-92,1
1691968406,100.00,1001.17,1019.00,148,18.57,18.58,-92,1
1691968466,100.00,1001.17,1019.01,148,18.57,18.58,-90,1
1691968529,100.00,1001.14,1018.97,148,18.57,18.58,-93,1
1691968589,100.00,1001.21,1019.04,148,18.54,18.55,-92,1
1691968652,100.00,1001.22,1019.06,148,18.55,18.56,-90,1
1691968776,100.00,1001.28,1019.11,148,18.47,18.48,-92,1
1691968962,100.00,1001.19,1019.02,148,18.45,18.46,-92,1
1691969022,100.00,1001.20,1019.03,148,18.43,18.44,-91,1
1691969148,100.00,1001.17,1019.00,148,18.40,18.41,-90,1
1691969208,100.00,1001.19,1019.02,148,18.39,18.40,-91,1
1691969332,100.00,1001.10,1018.93,148,18.36,18.37,-93,1
1691969392,100.00,1001.11,1018.94,148,18.35,18.36,-94,1
1691969455,100.00,1001.14,1018.97,148,18.34,18.35,-92,1
1691969518,100.00,1001.12,1018.95,148,18.32,18.33,-92,1
1691969578,100.00,1001.10,1018.93,148,18.30,18.31,-91,1
1691969638,100.00,1001.14,1018.97,148,18.31,18.32,-91,1
1691969698,100.00,1001.23,1019.06,148,18.33,18.34,-92,1
1691969780,100.00,1001.23,1019.06,148,18.30,18.31,-92,1
1691969822,100.00,1001.19,1019.02,148,18.28,18.29,-93,1
1691969882,100.00,1001.21,1019.05,148,18.29,18.30,-91,1
1691969942,100.00,1001.17,1019.01,148,18.28,18.29,-93,1
1691970005,100.00,1001.18,1019.01,148,18.30,18.31,-93,1
1691970065,100.00,1001.21,1019.04,148,18.30,18.31,-92,1
1691970134,100.00,1001.19,1019.02,148,18.32,18.33,-92,1
1691970252,100.00,1001.23,1019.06,148,18.31,18.32,-92,1
1691970312,100.00,1001.24,1019.07,148,18.32,18.33,-92,1
1691970372,100.00,1001.26,1019.09,148,18.33,18.34,-91,1
1691970433,100.00,1001.31,1019.14,148,18.34,18.35,-92,1
1691970496,100.00,1001.33,1019.16,148,18.35,18.36,-91,1
1691970556,100.00,1001.26,1019.10,148,18.33,18.34,-94,1
1691970619,100.00,1001.31,1019.14,148,18.30,18.31,-93,1
1691970679,100.00,1001.29,1019.12,148,18.34,18.35,-92,1
1691970742,100.00,1001.30,1019.13,148,18.39,18.40,-92,1
1691970802,100.00,1001.34,1019.18,148,18.40,18.41,-92,1
1691970862,100.00,1001.33,1019.16,148,18.41,18.42,-90,1
1691970922,100.00,1001.29,1019.12,148,18.44,18.45,-91,1
1691970982,100.00,1001.30,1019.13,148,18.46,18.47,-92,1
1691971043,100.00,1001.29,1019.12,148,18.47,18.48,-91,1
1691971103,100.00,1001.27,1019.11,148,18.48,18.49,-93,1
1691971163,100.00,1001.26,1019.09,148,18.49,18.50,-91,1
1691971223,100.00,1001.30,1019.13,148,18.52,18.53,-91,1
1691971283,100.00,1001.31,1019.14,148,18.52,18.53,-93,1
1691971343,100.00,1001.21,1019.04,148,18.47,18.48,-91,1
1691971403,100.00,1001.34,1019.17,148,18.49,18.50,-92,1
1691971463,100.00,1001.27,1019.10,148,18.47,18.48,-92,1
1691971523,100.00,1001.25,1019.08,148,18.44,18.45,-93,1
1691971584,100.00,1001.23,1019.06,148,18.44,18.45,-94,1
1691971644,100.00,1001.27,1019.11,148,18.39,18.40,-92,1
1691971704,100.00,1001.27,1019.10,148,18.38,18.39,-92,1
1691971830,100.00,1001.27,1019.10,148,18.36,18.37,-92,1
1691971959,100.00,1001.25,1019.08,148,18.38,18.39,-94,1
1691972022,100.00,1001.28,1019.11,148,18.39,18.40,-93,1
1691972082,100.00,1001.26,1019.10,148,18.37,18.38,-91,1
1691972142,100.00,1001.28,1019.11,148,18.37,18.38,-91,1
1691972203,100.00,1001.24,1019.07,148,18.34,18.35,-91,1
1691972263,100.00,1001.26,1019.09,148,18.32,18.33,-92,1
1691972326,100.00,1001.26,1019.10,148,18.29,18.30,-93,1
1691972386,100.00,1001.26,1019.09,148,18.25,18.26,-93,1
1691972446,100.00,1001.29,1019.12,148,18.25,18.26,-94,1
1691972569,100.00,1001.31,1019.14,148,18.20,18.21,-92,1
1691972696,100.00,1001.26,1019.09,148,18.18,18.19,-92,1
1691972756,100.00,1001.29,1019.12,148,18.15,18.16,-91,1
1691972816,100.00,1001.29,1019.12,148,18.14,18.15,-91,1
1691972876,100.00,1001.31,1019.14,148,18.11,18.12,-92,1
1691972936,100.00,1001.30,1019.13,148,18.09,18.10,-91,1
1691972996,100.00,1001.27,1019.10,148,18.07,18.08,-93,1
1691973056,100.00,1001.27,1019.10,148,18.05,18.06,-91,1
1691973119,100.00,1001.26,1019.09,148,18.01,18.02,-92,1
1691973179,100.00,1001.26,1019.09,148,17.99,18.00,-92,1
1691973242,100.00,1001.21,1019.04,148,17.93,17.94,-91,1
1691973305,100.00,1001.22,1019.05,148,17.95,17.96,-94,1
1691973366,100.00,1001.23,1019.06,148,17.93,17.94,-92,1
1691973426,100.00,1001.23,1019.06,148,17.90,17.91,-92,1
1691973492,100.00,1001.28,1019.11,148,17.89,17.90,-94,1
1691973552,100.00,1001.26,1019.10,148,17.86,17.87,-93,1
1691973615,100.00,1001.27,1019.10,148,17.84,17.85,-92,1
1691973675,100.00,1001.28,1019.12,148,17.83,17.84,-92,1
1691973735,100.00,1001.28,1019.11,148,17.82,17.83,-90,1
1691973795,100.00,1001.27,1019.11,148,17.79,17.80,-91,1
1691973855,100.00,1001.28,1019.12,148,17.78,17.79,-92,1
1691973915,100.00,1001.29,1019.13,148,17.76,17.77,-92,1
1691973976,100.00,1001.27,1019.10,148,17.70,17.71,-92,1
1691974038,100.00,1001.33,1019.16,148,17.68,17.69,-92,1
1691974098,100.00,1001.35,1019.18,148,17.66,17.67,-92,1
1691974159,100.00,1001.36,1019.20,148,17.63,17.64,-94,1
1691974221,100.00,1001.37,1019.21,148,17.62,17.63,-92,1
1691974281,100.00,1001.38,1019.21,148,17.60,17.61,-92,1
1691974342,100.00,1001.36,1019.19,148,17.56,17.57,-93,1
1691974402,100.00,1001.33,1019.16,148,17.54,17.55,-92,1
1691974465,100.00,1001.34,1019.17,148,17.51,17.52,-93,1
1691974525,100.00,1001.34,1019.17,148,17.49,17.50,-92,1
1691974585,100.00,1001.37,1019.20,148,17.48,17.49,-94,1
1691974648,100.00,1001.41,1019.24,148,17.47,17.48,-93,1
1691974708,100.00,1001.41,1019.24,148,17.44,17.45,-93,1
1691974768,100.00,1001.45,1019.28,148,17.42,17.43,-92,1
1691974828,100.00,1001.48,1019.31,148,17.40,17.41,-91,1
1691974888,100.00,1001.47,1019.30,148,17.38,17.39,-92,1
1691974951,100.00,1001.46,1019.29,148,17.37,17.38,-92,1
1691975012,100.00,1001.47,1019.30,148,17.33,17.34,-92,1
1691975072,100.00,1001.48,1019.31,148,17.33,17.34,-92,1
1691975132,100.00,1001.47,1019.30,148,17.30,17.31,-92,1
1691975192,100.00,1001.44,1019.27,148,17.29,17.30,-94,1
1691975255,100.00,1001.46,1019.29,148,17.30,17.31,-93,1
1691975318,100.00,1001.43,1019.26,148,17.28,17.29,-93,1
1691975378,100.00,1001.40,1019.23,148,17.25,17.26,-94,1
1691975438,100.00,1001.45,1019.28,148,17.25,17.26,-92,1
1691975499,100.00,1001.44,1019.27,148,17.23,17.24,-93,1
1691975559,100.00,1001.47,1019.30,148,17.20,17.21,-93,1
1691975619,100.00,1001.45,1019.28,148,17.18,17.19,-94,1
1691975679,100.00,1001.44,1019.27,148,17.15,17.16,-92,1
1691975742,100.00,1001.44,1019.28,148,17.15,17.16,-93,1
1691975802,100.00,1001.45,1019.29,148,17.11,17.12,-93,1
1691975862,100.00,1001.51,1019.34,148,17.11,17.12,-93,1
1691975922,100.00,1001.52,1019.35,148,17.08,17.09,-92,1
1691975985,100.00,1001.50,1019.33,148,17.05,17.06,-94,1
1691976045,100.00,1001.52,1019.35,148,17.02,17.03,-93,1
1691976105,100.00,1001.50,1019.33,148,16.98,16.99,-91,1
1691976166,100.00,1001.49,1019.32,148,17.01,17.02,-92,1
1691976229,100.00,1001.43,1019.26,148,16.99,17.00,-93,1
1691976289,100.00,1001.46,1019.29,148,16.95,16.96,-91,1
1691976349,100.00,1001.52,1019.35,148,16.92,16.93,-92,1
1691976409,100.00,1001.52,1019.35,148,16.90,16.91,-92,1
1691976472,100.00,1001.51,1019.34,148,16.92,16.93,-92,1
1691976532,100.00,1001.51,1019.34,148,16.90,16.91,-94,1
1691976592,100.00,1001.54,1019.37,148,16.88,16.89,-93,1
1691976652,100.00,1001.58,1019.41,148,16.85,16.86,-92,1
1691976713,100.00,1001.64,1019.47,148,16.83,16.84,-93,1
1691976773,100.00,1001.61,1019.44,148,16.79,16.80,-92,1
1691976833,100.00,1001.61,1019.45,148,16.77,16.78,-92,1
1691976894,100.00,1001.62,1019.45,148,16.72,16.73,-92,1
1691976957,100.00,1001.63,1019.46,148,16.77,16.78,-91,1
1691977017,100.00,1001.68,1019.51,148,16.74,16.75,-93,1
1691977077,100.00,1001.63,1019.46,148,16.78,16.79,-92,1
1691977137,100.00,1001.62,1019.46,148,16.75,16.76,-94,1
1691977198,100.00,1001.64,1019.47,148,16.75,16.76,-92,1
1691977258,100.00,1001.66,1019.49,148,16.73,16.74,-92,1
1691977381,100.00,1001.67,1019.51,148,16.68,16.69,-92,1
1691977441,100.00,1001.70,1019.54,148,16.67,16.68,-92,1
1691977502,100.00,1001.70,1019.53,148,16.64,16.65,-92,1
1691977562,100.00,1001.69,1019.52,148,16.63,16.64,-91,1
1691977622,100.00,1001.69,1019.52,148,16.62,16.63,-94,1
1691977682,100.00,1001.72,1019.55,148,16.61,16.62,-92,1
1691977742,100.00,1001.74,1019.57,148,16.59,16.60,-93,1
1691977802,100.00,1001.75,1019.58,148,16.56,16.57,-92,1
1691977863,100.00,1001.74,1019.57,148,16.54,16.55,-92,1
1691977923,100.00,1001.78,1019.61,148,16.54,16.55,-92,1
1691977983,100.00,1001.80,1019.63,148,16.52,16.53,-92,1
1691978046,100.00,1001.79,1019.62,148,16.52,16.53,-93,1
1691978106,100.00,1001.82,1019.65,148,16.52,16.53,-94,1
1691978166,100.00,1001.86,1019.69,148,16.51,16.52,-91,1
1691978226,100.00,1001.80,1019.63,148,16.52,16.53,-92,1
1691978286,100.00,1001.80,1019.63,148,16.52,16.53,-93,1
1691978347,100.00,1001.81,1019.64,148,16.46,16.47,-92,1
1691978407,100.00,1001.84,1019.67,148,16.46,16.47,-92,1
1691978467,100.00,1001.88,1019.72,148,16.39,16.40,-91,1
1691978527,100.00,1001.92,1019.75,148,16.37,16.38,-91,1
1691978587,100.00,1001.94,1019.77,148,16.35,16.36,-92,1
1691978647,100.00,1001.99,1019.82,148,16.35,16.36,-93,1
1691978708,100.00,1002.03,1019.87,148,16.38,16.39,-92,1
1691978768,100.00,1001.98,1019.82,148,16.36,16.37,-92,1
1691978828,100.00,1001.93,1019.76,148,16.36,16.37,-94,1
1691978888,100.00,1001.91,1019.74,148,16.36,16.37,-93,1
1691978948,100.00,1001.88,1019.71,148,16.38,16.39,-92,1
1691979008,100.00,1001.90,1019.73,148,16.37,16.38,-94,1
1691979071,100.00,1001.95,1019.78,148,16.40,16.41,-93,1
1691979131,100.00,1001.89,1019.72,148,16.38,16.39,-92,1
1691979191,100.00,1001.90,1019.73,148,16.38,16.39,-92,1
1691979251,100.00,1001.88,1019.71,148,16.38,16.39,-93,1
1691979312,100.00,1001.86,1019.70,148,16.36,16.37,-93,1
1691979372,100.00,1001.85,1019.68,148,16.34,16.35,-92,1
1691979432,100.00,1001.87,1019.70,148,16.33,16.34,-93,1
1691979492,100.00,1001.88,1019.71,148,16.35,16.36,-93,1
1691979552,100.00,1001.88,1019.71,148,16.33,16.34,-93,1
1691979612,100.00,1001.87,1019.70,148,16.32,16.33,-92,1
1691979676,100.00,1001.92,1019.75,148,16.31,16.32,-94,1
1691979736,100.00,1001.96,1019.79,148,16.29,16.30,-95,1
1691979796,100.00,1001.95,1019.78,148,16.27,16.28,-92,1
1691979856,100.00,1001.99,1019.82,148,16.26,16.27,-93,1
1691979916,100.00,1001.99,1019.83,148,16.22,16.23,-91,1
1691979976,100.00,1002.01,1019.84,148,16.21,16.22,-93,1
1691980036,100.00,1002.03,1019.86,148,16.20,16.21,-92,1
1691980097,100.00,1002.09,1019.93,148,16.16,16.17,-92,1
1691980157,100.00,1002.08,1019.91,148,16.15,16.16,-91,1
1691980217,100.00,1002.14,1019.97,148,16.12,16.13,-91,1
1691980277,100.00,1002.13,1019.96,148,16.11,16.12,-93,1
1691980337,100.00,1002.19,1020.02,148,16.11,16.12,-93,1
1691980397,100.00,1002.18,1020.01,148,16.09,16.10,-93,1
1691980457,100.00,1002.16,1019.99,148,16.09,16.10,-93,1
1691980517,100.00,1002.21,1020.04,148,16.09,16.10,-94,1
1691980580,100.00,1002.18,1020.01,148,16.08,16.09,-92,1
1691980640,100.00,1002.16,1020.00,148,16.09,16.10,-92,1
1691980701,100.00,1002.17,1020.00,148,16.10,16.11,-91,1
1691980761,100.00,1002.16,1019.99,148,16.10,16.11,-93,1
1691980824,100.00,1002.11,1019.94,148,16.08,16.09,-90,1
1691980884,100.00,1002.09,1019.92,148,16.07,16.08,-93,1
1691980944,100.00,1002.09,1019.92,148,16.05,16.06,-93,1
1691981004,100.00,1002.14,1019.97,148,16.06,16.07,-94,1
1691981064,100.00,1002.14,1019.97,148,16.02,16.03,-93,1
1691981124,100.00,1002.14,1019.97,148,16.02,16.03,-94,1
1691981184,100.00,1002.19,1020.03,148,16.05,16.06,-93,1
1691981245,100.00,1002.20,1020.03,148,16.04,16.05,-92,1
1691981305,100.00,1002.24,1020.07,148,16.04,16.05,-91,1
1691981368,100.00,1002.23,1020.06,148,16.02,16.03,-93,1
1691981428,100.00,1002.30,1020.13,148,16.03,16.04,-93,1
1691981488,100.00,1002.28,1020.11,148,16.04,16.05,-91,1
1691981551,100.00,1002.28,1020.12,148,16.03,16.04,-91,1
1691981611,100.00,1002.26,1020.09,148,16.00,16.01,-91,1
1691981674,100.00,1002.27,1020.10,148,16.01,16.02,-90,1
1691981737,100.00,1002.27,1020.10,148,16.03,16.04,-91,1
1691981797,100.00,1002.27,1020.10,148,16.05,16.06,-93,1
1691981857,100.00,1002.26,1020.09,148,16.06,16.07,-93,1
1691981917,100.00,1002.22,1020.05,148,16.06,16.07,-92,1
1691981977,100.00,1002.22,1020.05,148,16.06,16.07,-93,1
1691982038,100.00,1002.25,1020.08,148,16.09,16.10,-93,1
1691982098,100.00,1002.31,1020.14,148,16.09,16.10,-92,1
1691982158,100.00,1002.24,1020.07,148,16.07,16.08,-92,1
1691982218,100.00,1002.22,1020.05,148,16.07,16.08,-93,1
1691982278,100.00,1002.22,1020.05,148,16.09,16.10,-92,1
1691982341,100.00,1002.25,1020.08,148,16.12,16.13,-93,1
1691982401,100.00,1002.29,1020.12,148,16.11,16.12,-93,1
1691982461,100.00,1002.30,1020.13,148,16.09,16.10,-91,1
1691982521,100.00,1002.30,1020.13,148,16.11,16.12,-92,1
1691982582,100.00,1002.27,1020.10,148,16.11,16.12,-93,1
1691982642,100.00,1002.27,1020.10,148,16.10,16.11,-93,1
1691982702,100.00,1002.29,1020.12,148,16.11,16.12,-94,1
1691982765,100.00,1002.28,1020.11,148,16.14,16.15,-93,1
1691982825,100.00,1002.33,1020.16,148,16.14,16.15,-94,1
1691982886,100.00,1002.32,1020.15,148,16.15,16.16,-92,1
1691982946,100.00,1002.31,1020.14,148,16.17,16.18,-92,1
1691983006,100.00,1002.31,1020.15,148,16.15,16.16,-93,1
1691983066,100.00,1002.32,1020.15,148,16.14,16.15,-93,1
1691983126,100.00,1002.36,1020.20,148,16.18,16.19,-93,1
1691983187,100.00,1002.39,1020.23,148,16.17,16.18,-92,1
1691983247,100.00,1002.35,1020.18,148,16.16,16.17,-91,1
1691983310,100.00,1002.37,1020.20,148,16.20,16.21,-92,1
1691983374,100.00,1002.36,1020.19,148,16.21,16.22,-92,1
1691983434,100.00,1002.36,1020.19,148,16.21,16.22,-93,1
1691983560,100.00,1002.38,1020.21,148,16.25,16.26,-94,1
1691983620,100.00,1002.35,1020.18,148,16.24,16.25,-92,1
1691983680,100.00,1002.37,1020.21,148,16.31,16.32,-92,1
1691983740,100.00,1002.44,1020.27,148,16.31,16.32,-92,1
1691983803,100.00,1002.45,1020.28,148,16.31,16.32,-93,1
1691983863,100.00,1002.39,1020.22,148,16.31,16.32,-91,1
1691983923,100.00,1002.35,1020.18,148,16.32,16.33,-92,1
1691983983,100.00,1002.36,1020.19,148,16.32,16.33,-92,1
1691984046,100.00,1002.37,1020.20,148,16.36,16.37,-92,1
1691984106,100.00,1002.35,1020.18,148,16.38,16.39,-93,1
1691984167,100.00,1002.39,1020.22,148,16.40,16.41,-92,1
1691984227,100.00,1002.37,1020.20,148,16.41,16.42,-94,1
1691984287,100.00,1002.37,1020.20,148,16.42,16.43,-93,1
1691984347,100.00,1002.35,1020.18,148,16.44,16.45,-92,1
1691984410,100.00,1002.36,1020.20,148,16.45,16.46,-93,1
1691984473,100.00,1002.38,1020.21,148,16.44,16.45,-94,1
1691984596,100.00,1002.46,1020.29,148,16.43,16.44,-91,1
1691984656,100.00,1002.45,1020.28,148,16.44,16.45,-92,1
1691984716,100.00,1002.45,1020.28,148,16.45,16.46,-91,1
1691984777,100.00,1002.44,1020.27,148,16.46,16.47,-92,1
1691984837,100.00,1002.42,1020.25,148,16.47,16.48,-91,1
1691984897,100.00,1002.41,1020.24,148,16.49,16.50,-91,1
1691985020,100.00,1002.38,1020.21,148,16.52,16.53,-93,1
1691985080,100.00,1002.41,1020.24,148,16.55,16.56,-93,1
1691985141,100.00,1002.36,1020.19,148,16.53,16.54,-93,1
1691985201,100.00,1002.36,1020.20,148,16.57,16.58,-92,1
1691985324,100.00,1002.40,1020.23,148,16.61,16.62,-94,1
1691985387,100.00,1002.48,1020.31,148,16.64,16.65,-92,1
1691985447,100.00,1002.48,1020.31,148,16.63,16.64,-92,1
1691985507,100.00,1002.43,1020.26,148,16.64,16.65,-93,1
1691985567,100.00,1002.42,1020.26,148,16.66,16.67,-93,1
1691985628,100.00,1002.42,1020.26,148,16.71,16.72,-92,1
1691985694,100.00,1002.41,1020.24,148,16.74,16.75,-92,1
1691986200,100.00,1002.49,1020.32,148,16.98,16.99,-92,1
1691986323,100.00,1002.49,1020.32,148,17.05,17.06,-92,1
1691986449,100.00,1002.57,1020.40,148,17.10,17.11,-92,1
1691986578,100.00,1002.66,1020.49,148,16.62,16.63,-93,1
1691986772,100.00,1002.65,1020.48,148,16.67,16.68,-94,1
1691986835,100.00,1002.60,1020.43,148,17.13,17.14,-92,1
1691987022,100.00,1002.63,1020.46,148,16.92,16.93,-92,1
1691987275,100.00,1002.61,1020.44,148,17.20,17.21,-92,1
1691987462,100.00,1002.60,1020.43,148,17.16,17.17,-94,1
1691987651,100.00,1002.62,1020.45,148,17.17,17.18,-94,1
1691991869,100.00,1002.68,1020.51,148,19.85,19.87,-91,1
1691992182,100.00,1002.73,1020.56,148,20.00,20.02,-92,1
1691992251,100.00,1002.61,1020.44,148,20.02,20.04,-91,1
1692052936,100.00,1003.24,1021.07,148,19.44,19.46,-94,1
1692054833,100.00,1003.18,1021.01,148,19.43,19.45,-93,1
1692054896,100.00,1003.22,1021.05,148,19.41,19.43,-94,1
1692055092,100.00,1003.20,1021.03,148,19.35,19.37,-92,1
1692055275,100.00,1003.28,1021.11,148,19.32,19.34,-94,1
1692055339,100.00,1003.24,1021.07,148,19.29,19.31,-93,1
1692055399,100.00,1003.23,1021.06,148,19.30,19.32,-92,1
1692055649,100.00,1003.21,1021.05,148,19.32,19.34,-95,1
1692055712,100.00,1003.23,1021.06,148,19.26,19.28,-92,1
1692056723,100.00,1003.19,1021.02,148,19.22,19.24,-92,1
1692057164,100.00,1003.11,1020.94,148,19.18,19.20,-93,1
1692057228,100.00,1003.14,1020.97,148,19.16,19.18,-94,1
1692057435,100.00,1003.16,1020.99,148,19.10,19.12,-92,1
1692057486,100.00,1003.16,1020.99,148,19.06,19.08,-93,1
1692057610,100.00,1003.13,1020.96,148,19.03,19.05,-92,1
1692057674,100.00,1003.12,1020.95,148,19.02,19.04,-93,1
1692057797,100.00,1003.08,1020.91,148,18.98,19.00,-93,1
1692057924,100.00,1003.07,1020.90,148,18.96,18.98,-92,1
1692057984,100.00,1003.09,1020.92,148,18.95,18.97,-92,1
1692058234,100.00,1003.06,1020.89,148,18.92,18.94,-91,1
1692058484,100.00,1003.01,1020.84,148,18.92,18.94,-94,1
1692058550,100.00,1003.05,1020.88,148,18.90,18.92,-93,1
1692058613,100.00,1003.03,1020.87,148,18.90,18.92,-92,1
1692058673,100.00,1003.03,1020.86,148,18.93,18.95,-91,1
1692058739,100.00,1003.10,1020.93,148,18.78,18.79,-94,1
1692058800,100.00,1003.02,1020.85,148,18.92,18.94,-93,1
1692058926,100.00,1003.08,1020.91,148,18.91,18.93,-94,1
1692058986,100.00,1003.07,1020.90,148,18.88,18.90,-92,1
1692059115,100.00,1003.02,1020.85,148,18.88,18.90,-93,1
1692059243,100.00,1003.01,1020.84,148,18.88,18.90,-94,1
1692059366,100.00,1003.04,1020.88,148,18.88,18.90,-94,1
1692059427,100.00,1003.05,1020.88,148,18.87,18.89,-90,1
1692059617,100.00,1003.04,1020.87,148,18.83,18.84,-94,1
1692059683,100.00,1001.95,1019.78,148,18.82,18.83,-93,1
1692059744,100.00,1003.03,1020.87,148,18.82,18.83,-95,1
1692059807,100.00,1003.04,1020.87,148,18.81,18.82,-92,1
1692060058,100.00,1002.92,1020.76,148,18.76,18.77,-94,1
1692060127,100.00,1003.03,1020.86,148,18.75,18.76,-93,1
1692060182,100.00,1003.06,1020.89,148,18.74,18.75,-94,1
1692060308,100.00,1003.05,1020.88,148,18.73,18.74,-93,1
1692060369,100.00,1003.06,1020.89,148,18.71,18.72,-93,1
1692060429,100.00,1003.08,1020.91,148,18.70,18.71,-92,1
1692060553,100.00,1003.05,1020.88,148,18.72,18.73,-94,1
1692060613,100.00,1003.04,1020.87,148,18.72,18.73,-92,1
1692060800,100.00,1003.06,1020.89,148,18.71,18.72,-94,1
1692060861,100.00,1003.04,1020.87,148,18.72,18.73,-92,1
1692060990,100.00,1003.06,1020.89,148,18.71,18.72,-91,1
1692061053,100.00,1003.09,1020.92,148,18.67,18.68,-92,1
1692061116,100.00,1003.07,1020.90,148,18.66,18.67,-93,1
1692061177,100.00,1003.05,1020.89,148,18.63,18.64,-90,1
1692061300,100.00,1003.01,1020.84,148,18.61,18.62,-93,1
1692061361,100.00,1003.01,1020.84,148,18.60,18.61,-93,1
1692061422,100.00,1003.01,1020.84,148,18.62,18.63,-94,1
1692061482,100.00,1002.97,1020.80,148,18.61,18.62,-94,1
1692061552,100.00,1002.98,1020.81,148,18.60,18.61,-94,1
1692061612,100.00,1003.00,1020.83,148,18.59,18.60,-94,1
1692061672,100.00,1002.99,1020.82,148,18.59,18.60,-93,1
1692062124,100.00,1003.03,1020.86,148,18.60,18.61,-94,1
1692062251,100.00,1003.02,1020.85,148,18.61,18.62,-93,1
1692062311,100.00,1003.08,1020.91,148,18.61,18.62,-92,1
1692062372,100.00,1003.04,1020.88,148,18.61,18.62,-92,1
1692062435,100.00,1003.08,1020.91,148,18.61,18.62,-92,1
1692062558,100.00,1003.09,1020.92,148,18.62,18.63,-93,1
1692062619,100.00,1003.12,1020.95,148,18.61,18.62,-94,1
1692062742,100.00,1003.12,1020.95,148,18.56,18.57,-92,1
1692062803,100.00,1003.13,1020.96,148,18.56,18.57,-93,1
1692062867,100.00,1003.09,1020.92,148,18.56,18.57,-92,1
1692062927,100.00,1003.08,1020.91,148,18.55,18.56,-94,1
1692062987,100.00,1003.09,1020.93,148,18.56,18.57,-94,1
1692063048,100.00,1003.10,1020.93,148,18.47,18.48,-92,1
1692063111,100.00,1003.14,1020.97,148,18.56,18.57,-92,1
1692063235,100.00,1003.15,1020.98,148,18.54,18.55,-92,1
1692063358,100.00,1003.10,1020.94,148,18.52,18.53,-94,1
1692063418,100.00,1003.12,1020.95,148,18.51,18.52,-93,1
1692063481,100.00,1003.09,1020.92,148,18.50,18.51,-94,1
1692063543,100.00,1003.10,1020.93,148,18.50,18.51,-91,1
1692063603,100.00,1003.11,1020.94,148,18.48,18.49,-93,1
1692063663,100.00,1003.12,1020.95,148,18.49,18.50,-91,1
1692063727,100.00,1003.10,1020.93,148,18.50,18.51,-94,1
1692063850,100.00,1003.14,1020.97,148,18.47,18.48,-93,1
1692063916,100.00,1003.15,1020.98,148,18.47,18.48,-92,1
1692063976,100.00,1003.14,1020.97,148,18.46,18.47,-93,1
1692064037,100.00,1003.13,1020.97,148,18.46,18.47,-93,1
1692064103,100.00,1003.11,1020.95,148,18.45,18.46,-93,1
1692064164,100.00,1003.13,1020.96,148,18.44,18.45,-92,1
1692064226,100.00,1003.10,1020.94,148,18.45,18.46,-93,1
1692064287,100.00,1003.08,1020.91,148,18.43,18.44,-94,1
1692064350,100.00,1003.07,1020.90,148,18.42,18.43,-93,1
1692064410,100.00,1003.07,1020.90,148,18.42,18.43,-93,1
1692064470,100.00,1003.09,1020.92,148,18.42,18.43,-92,1
1692064531,100.00,1003.06,1020.89,148,18.42,18.43,-91,1
1692064591,100.00,1003.05,1020.88,148,18.39,18.40,-93,1
1692064652,100.00,1003.07,1020.90,148,18.40,18.41,-92,1
1692064712,100.00,1003.04,1020.87,148,18.39,18.40,-92,1
1692064772,100.00,1003.08,1020.91,148,18.38,18.39,-93,1
1692064833,100.00,1003.07,1020.90,148,18.38,18.39,-92,1
1692064896,100.00,1003.05,1020.89,148,18.38,18.39,-92,1
1692064956,100.00,1003.11,1020.94,148,18.38,18.39,-93,1
1692065016,100.00,1003.08,1020.91,148,18.37,18.38,-91,1
1692065077,100.00,1003.09,1020.92,148,18.37,18.38,-92,1
1692065137,100.00,1003.14,1020.97,148,18.34,18.35,-91,1
1692065197,100.00,1003.15,1020.99,148,18.29,18.30,-94,1
1692065258,100.00,1003.14,1020.97,148,18.28,18.29,-93,1
1692065321,100.00,1003.11,1020.95,148,18.24,18.25,-91,1
1692065381,100.00,1003.16,1020.99,148,18.24,18.25,-91,1
1692065444,100.00,1003.15,1020.98,148,18.22,18.23,-93,1
1692065505,100.00,1003.11,1020.94,148,18.20,18.21,-93,1
1692065569,100.00,1003.11,1020.94,148,18.16,18.17,-92,1
1692065629,100.00,1003.17,1021.00,148,18.16,18.17,-93,1
1692065690,100.00,1003.14,1020.97,148,18.16,18.17,-95,1
1692065753,100.00,1003.12,1020.95,148,18.14,18.15,-93,1
1692065879,100.00,1003.12,1020.95,148,18.12,18.13,-92,1
1692065942,100.00,1003.16,1020.99,148,18.11,18.12,-92,1
1692066005,100.00,1003.13,1020.96,148,18.09,18.10,-94,1
1692066065,100.00,1003.14,1020.97,148,18.09,18.10,-94,1
1692066189,100.00,1003.26,1021.09,148,18.08,18.09,-92,1
1692066250,100.00,1003.14,1020.97,148,18.07,18.08,-92,1
1692066313,100.00,1003.19,1021.02,148,18.07,18.08,-94,1
1692066376,100.00,1003.14,1020.97,148,18.08,18.09,-93,1
1692066437,100.00,1003.18,1021.01,148,18.07,18.08,-93,1
1692066503,100.00,1003.11,1020.94,148,18.08,18.09,-93,1
1692066563,100.00,1003.15,1020.98,148,18.08,18.09,-94,1
1692066623,100.00,1003.14,1020.97,148,18.07,18.08,-91,1
1692066683,100.00,1003.16,1020.99,148,18.07,18.08,-93,1
1692066752,100.00,1003.15,1020.98,148,18.06,18.07,-93,1
1692066809,100.00,1003.14,1020.97,148,18.05,18.06,-93,1
1692066869,100.00,1003.16,1020.99,148,18.05,18.06,-94,1
1692066992,100.00,1003.11,1020.95,148,18.03,18.04,-92,1
1692067055,100.00,1003.12,1020.95,148,18.03,18.04,-93,1
1692067116,100.00,1003.14,1020.97,148,18.04,18.05,-93,1
1692067176,100.00,1003.11,1020.94,148,18.04,18.05,-92,1
1692067300,100.00,1003.14,1020.97,148,18.03,18.04,-93,1
1692067361,100.00,1003.19,1021.02,148,18.02,18.03,-93,1
1692067422,100.00,1003.18,1021.02,148,18.01,18.02,-92,1
1692067482,100.00,1003.14,1020.98,148,18.01,18.02,-92,1
1692067544,100.00,1003.14,1020.97,148,18.03,18.04,-93,1
1692067667,100.00,1003.19,1021.02,148,18.02,18.03,-94,1
1692067790,100.00,1003.18,1021.01,148,18.04,18.05,-93,1
1692067851,100.00,1003.17,1021.00,148,18.05,18.06,-92,1
1692067983,100.00,1003.18,1021.01,148,18.03,18.04,-91,1
1692068043,100.00,1003.17,1021.00,148,18.03,18.04,-93,1
1692068175,100.00,1003.12,1020.95,148,18.04,18.05,-93,1
1692068229,100.00,1003.14,1020.97,148,18.02,18.03,-91,1
1692068353,100.00,1003.19,1021.02,148,18.03,18.04,-93,1
1692068413,100.00,1003.20,1021.03,148,18.00,18.01,-91,1
1692068476,100.00,1003.23,1021.06,148,17.99,18.00,-94,1
1692068539,100.00,1003.21,1021.05,148,17.98,17.99,-93,1
1692068602,100.00,1003.25,1021.08,148,17.95,17.96,-93,1
1692068662,100.00,1003.22,1021.05,148,17.94,17.95,-92,1
1692068723,100.00,1003.20,1021.04,148,17.92,17.93,-91,1
1692068783,100.00,1003.23,1021.07,148,17.92,17.93,-93,1
1692068847,100.00,1003.22,1021.05,148,17.90,17.91,-93,1
1692068907,100.00,1003.14,1020.97,148,17.92,17.93,-89,1
1692069097,100.00,1003.26,1021.09,148,17.93,17.94,-93,1
1692069160,100.00,1003.28,1021.12,148,17.92,17.93,-93,1
1692069220,100.00,1003.33,1021.17,148,17.91,17.92,-92,1
1692069280,100.00,1003.31,1021.14,148,17.90,17.91,-93,1
1692069340,100.00,1003.34,1021.17,148,17.89,17.90,-91,1
1692069401,100.00,1003.34,1021.17,148,17.93,17.94,-95,1
1692069461,100.00,1003.29,1021.12,148,17.92,17.93,-93,1
1692069525,100.00,1003.36,1021.19,148,17.93,17.94,-93,1
1692069589,100.00,1003.34,1021.17,148,17.92,17.93,-94,1
1692069649,100.00,1003.35,1021.19,148,17.92,17.93,-94,1
1692069709,100.00,1003.34,1021.17,148,17.90,17.91,-93,1
1692069770,100.00,1003.37,1021.20,148,17.91,17.92,-93,1
1692069834,100.00,1003.40,1021.24,148,17.91,17.92,-91,1
1692069894,100.00,1003.39,1021.23,148,17.91,17.92,-92,1
1692069955,100.00,1003.41,1021.24,148,17.90,17.91,-92,1
1692070016,100.00,1003.39,1021.22,148,17.90,17.91,-93,1
1692070079,100.00,1003.38,1021.21,148,17.92,17.93,-92,1
1692070140,100.00,1003.38,1021.22,148,17.92,17.93,-92,1
1692070200,100.00,1003.38,1021.21,148,17.94,17.95,-93,1
1692070261,100.00,1003.38,1021.21,148,17.95,17.96,-94,1
1692070322,100.00,1003.41,1021.25,148,17.96,17.97,-92,1
1692070385,100.00,1003.39,1021.22,148,17.97,17.98,-91,1
1692070449,100.00,1003.41,1021.24,148,17.98,17.99,-92,1
1692070511,100.00,1003.41,1021.24,148,17.99,18.00,-94,1
1692070572,100.00,1003.36,1021.19,148,18.01,18.02,-94,1
1692070632,100.00,1003.33,1021.16,148,18.03,18.04,-94,1
1692070693,100.00,1003.35,1021.18,148,18.05,18.06,-94,1
1692070754,100.00,1003.33,1021.16,148,18.05,18.06,-93,1
1692070817,100.00,1003.33,1021.16,148,18.07,18.08,-92,1
1692070941,100.00,1003.46,1021.29,148,18.03,18.04,-90,1
1692071005,100.00,1003.43,1021.26,148,18.04,18.05,-94,1
1692071065,100.00,1003.38,1021.21,148,18.07,18.08,-91,1
1692071128,100.00,1003.44,1021.27,148,17.98,17.99,-92,1
1692071256,100.00,1003.44,1021.27,148,18.09,18.10,-93,1
1692071316,100.00,1003.41,1021.24,148,18.12,18.13,-92,1
1692071440,100.00,1003.41,1021.24,148,18.15,18.16,-93,1
1692071500,100.00,1003.45,1021.28,148,18.15,18.16,-92,1
1692071687,100.00,1003.51,1021.34,148,18.19,18.20,-94,1
1692071748,100.00,1003.47,1021.30,148,18.23,18.24,-92,1
1692071808,100.00,1003.43,1021.26,148,18.26,18.27,-93,1
1692071869,100.00,1003.51,1021.34,148,18.26,18.27,-93,1
1692071993,100.00,1003.47,1021.30,148,18.31,18.32,-93,1
1692072372,100.00,1003.50,1021.33,148,18.46,18.47,-91,1
1692072439,100.00,1003.53,1021.36,148,18.48,18.49,-92,1
1692072628,100.00,1003.60,1021.43,148,18.52,18.53,-94,1
1692072958,100.00,1003.57,1021.40,148,18.68,18.69,-92,1
1692073325,100.00,1003.65,1021.48,148,18.66,18.67,-95,1
1692073901,100.00,1003.69,1021.52,148,18.95,18.97,-93,1
1692074106,100.00,1003.75,1021.58,148,19.03,19.05,-94,1
1692074478,100.00,1003.80,1021.63,148,19.31,19.33,-94,1
1692074787,100.00,1003.75,1021.58,148,19.54,19.56,-92,1
1692075469,100.00,1003.85,1021.68,148,20.26,20.28,-96,1
1692075638,100.00,1003.76,1021.59,148,20.40,20.42,-93,1
1692075915,100.00,1003.72,1021.55,148,20.75,20.77,-92,1
1692138706,100.00,1003.20,1021.03,148,19.26,19.28,-93,1
1692138769,100.00,1003.37,1021.20,148,19.24,19.26,-94,1
1692139144,100.00,1003.43,1021.26,148,19.17,19.19,-92,1
1692139205,100.00,1003.45,1021.28,148,19.16,19.18,-91,1
1692139275,100.00,1003.44,1021.27,148,19.15,19.17,-91,1
1692139918,100.00,1003.45,1021.28,148,19.06,19.08,-92,1
1692139973,100.00,1003.48,1021.31,148,19.05,19.07,-90,1
1692140415,100.00,1003.57,1021.41,148,19.02,19.04,-91,1
1692140605,100.00,1003.58,1021.41,148,18.99,19.01,-92,1
1692140686,100.00,1003.62,1021.45,148,18.98,19.00,-91,1
1692140731,100.00,1003.69,1021.52,148,18.95,18.97,-92,1
1692140876,100.00,1003.63,1021.47,148,18.93,18.95,-90,1
1692140984,100.00,1003.82,1021.65,148,18.18,18.19,-92,1
1692141048,100.00,1003.68,1021.51,148,18.90,18.92,-92,1
1692141175,100.00,1003.71,1021.54,148,18.88,18.90,-91,1
1692141235,100.00,1003.69,1021.52,148,18.86,18.88,-94,1
1692141296,100.00,1003.72,1021.55,148,18.85,18.87,-92,1
1692141422,100.00,1003.70,1021.53,148,18.83,18.84,-93,1
1692141483,100.00,1003.67,1021.50,148,18.81,18.82,-91,1
1692141731,100.00,1003.65,1021.48,148,18.76,18.77,-93,1
1692141794,100.00,1003.61,1021.44,148,18.75,18.76,-93,1
1692141857,100.00,1003.61,1021.44,148,18.66,18.67,-92,1
1692141998,100.00,1003.63,1021.46,148,18.71,18.72,-92,1
1692142047,100.00,1003.64,1021.47,148,18.70,18.71,-91,1
1692142110,100.00,1003.62,1021.46,148,18.70,18.71,-92,1
1692142291,100.00,1003.62,1021.45,148,18.67,18.68,-91,1
1692142354,100.00,1003.61,1021.44,148,18.66,18.67,-92,1
1692142414,100.00,1003.59,1021.42,148,18.64,18.65,-92,1
1692142477,100.00,1003.60,1021.43,148,18.64,18.65,-93,1
1692142537,100.00,1003.59,1021.42,148,18.62,18.63,-92,1
1692142600,100.00,1003.55,1021.38,148,18.59,18.60,-92,1
1692142669,100.00,1003.56,1021.39,148,18.59,18.60,-93,1
1692142912,100.00,1003.56,1021.39,148,18.55,18.56,-92,1
1692142972,100.00,1003.54,1021.37,148,18.55,18.56,-93,1
1692143035,100.00,1003.56,1021.39,148,18.53,18.54,-91,1
1692143097,100.00,1003.55,1021.38,148,18.51,18.52,-91,1
1692143160,100.00,1003.53,1021.36,148,18.49,18.50,-92,1
1692143220,100.00,1003.55,1021.38,148,18.48,18.49,-92,1
1692143284,100.00,1003.56,1021.39,148,18.47,18.48,-92,1
1692143350,100.00,1003.58,1021.41,148,18.46,18.47,-93,1
1692143476,100.00,1003.57,1021.40,148,18.43,18.44,-91,1
1692143536,100.00,1003.57,1021.40,148,18.42,18.43,-92,1
1692143597,100.00,1003.54,1021.37,148,18.39,18.40,-94,1
1692143657,100.00,1003.57,1021.40,148,18.39,18.40,-92,1
1692143717,100.00,1003.62,1021.45,148,18.38,18.39,-92,1
1692143778,100.00,1003.62,1021.45,148,18.37,18.38,-92,1
1692143839,100.00,1003.65,1021.48,148,18.35,18.36,-91,1
1692143900,100.00,1003.68,1021.51,148,18.23,18.24,-91,1
1692143963,100.00,1003.62,1021.45,148,18.35,18.36,-90,1
1692144023,100.00,1003.62,1021.45,148,18.33,18.34,-92,1
1692144083,100.00,1003.59,1021.42,148,18.25,18.26,-92,1
1692144146,100.00,1003.60,1021.43,148,18.29,18.30,-91,1
1692144206,100.00,1003.57,1021.40,148,18.32,18.33,-91,1
1692144266,100.00,1003.56,1021.39,148,18.31,18.32,-93,1
1692144327,100.00,1003.54,1021.37,148,18.31,18.32,-91,1
1692144389,100.00,1003.54,1021.37,148,18.31,18.32,-93,1
1692144449,100.00,1003.54,1021.37,148,18.30,18.31,-91,1
1692144510,100.00,1003.58,1021.41,148,18.29,18.30,-92,1
1692144570,100.00,1003.53,1021.37,148,18.28,18.29,-92,1
1692144630,100.00,1003.54,1021.37,148,18.29,18.30,-91,1
1692144691,100.00,1003.51,1021.34,148,18.28,18.29,-91,1
1692144751,100.00,1003.56,1021.39,148,18.29,18.30,-92,1
1692144811,100.00,1003.57,1021.40,148,18.29,18.30,-92,1
1692144872,100.00,1003.57,1021.40,148,18.28,18.29,-92,1
1692144932,100.00,1003.60,1021.43,148,18.27,18.28,-92,1
1692144993,100.00,1003.56,1021.39,148,18.26,18.27,-92,1
1692145056,100.00,1003.55,1021.39,148,18.26,18.27,-93,1
1692145116,100.00,1003.54,1021.37,148,18.24,18.25,-92,1
1692145179,100.00,1003.57,1021.40,148,18.23,18.24,-92,1
1692145239,100.00,1003.58,1021.42,148,18.21,18.22,-93,1
1692145299,100.00,1003.61,1021.44,148,18.19,18.20,-91,1
1692145360,100.00,1003.61,1021.45,148,18.17,18.18,-91,1
1692145420,100.00,1003.66,1021.49,148,18.15,18.16,-90,1
1692145483,100.00,1003.62,1021.45,148,18.12,18.13,-93,1
1692145543,100.00,1003.65,1021.49,148,18.09,18.10,-93,1
1692145603,100.00,1003.62,1021.45,148,18.09,18.10,-91,1
1692145663,100.00,1003.62,1021.45,148,18.05,18.06,-93,1
1692145724,100.00,1003.68,1021.51,148,17.97,17.98,-92,1
1692145787,100.00,1003.62,1021.45,148,18.03,18.04,-92,1
1692145847,100.00,1003.62,1021.45,148,18.02,18.03,-93,1
1692145907,100.00,1003.59,1021.43,148,18.00,18.01,-91,1
1692145968,100.00,1003.64,1021.47,148,18.00,18.01,-92,1
1692146028,100.00,1003.64,1021.47,148,17.99,18.00,-91,1
1692146088,100.00,1003.62,1021.45,148,17.98,17.99,-93,1
1692146151,100.00,1003.61,1021.44,148,17.97,17.98,-92,1
1692146211,100.00,1003.60,1021.43,148,17.97,17.98,-93,1
1692146271,100.00,1003.63,1021.46,148,17.95,17.96,-92,1
1692146332,100.00,1003.58,1021.41,148,17.94,17.95,-93,1
1692146395,100.00,1003.59,1021.42,148,17.94,17.95,-92,1
1692146455,100.00,1003.61,1021.44,148,17.94,17.95,-91,1
1692146518,100.00,1003.58,1021.41,148,17.94,17.95,-92,1
1692146578,100.00,1003.58,1021.41,148,17.94,17.95,-91,1
1692146638,100.00,1003.56,1021.39,148,17.94,17.95,-92,1
1692146698,100.00,1003.56,1021.39,148,17.93,17.94,-93,1
1692146759,100.00,1003.57,1021.40,148,17.94,17.95,-93,1
1692146819,100.00,1003.57,1021.40,148,17.92,17.93,-92,1
1692146942,100.00,1003.56,1021.39,148,17.92,17.93,-92,1
1692147065,100.00,1003.58,1021.41,148,17.91,17.92,-92,1
1692147126,100.00,1003.56,1021.39,148,17.92,17.93,-92,1
1692147186,100.00,1003.55,1021.38,148,17.91,17.92,-92,1
1692147247,100.00,1003.57,1021.40,148,17.91,17.92,-91,1
1692147310,100.00,1003.59,1021.42,148,17.90,17.91,-93,1
1692147370,100.00,1003.57,1021.40,148,17.89,17.90,-92,1
1692147431,100.00,1003.58,1021.41,148,17.89,17.90,-92,1
1692147491,100.00,1003.58,1021.41,148,17.88,17.89,-93,1
1692147555,100.00,1003.61,1021.44,148,17.88,17.89,-93,1
1692147678,100.00,1003.53,1021.36,148,17.86,17.87,-91,1
1692147738,100.00,1003.54,1021.37,148,17.86,17.87,-90,1
1692147799,100.00,1003.53,1021.36,148,17.85,17.86,-93,1
1692147860,100.00,1003.50,1021.33,148,17.83,17.84,-93,1
1692147920,100.00,1003.51,1021.34,148,17.83,17.84,-92,1
1692147980,100.00,1003.49,1021.32,148,17.83,17.84,-90,1
1692148041,100.00,1003.49,1021.32,148,17.82,17.83,-91,1
1692148102,100.00,1003.52,1021.35,148,17.82,17.83,-92,1
1692148162,100.00,1003.53,1021.36,148,17.83,17.84,-93,1
1692148222,100.00,1003.50,1021.33,148,17.82,17.83,-91,1
1692148283,100.00,1003.49,1021.32,148,17.81,17.82,-92,1
1692148343,100.00,1003.48,1021.31,148,17.81,17.82,-92,1
1692148407,100.00,1003.49,1021.32,148,17.81,17.82,-91,1
1692148467,100.00,1003.50,1021.33,148,17.80,17.81,-92,1
1692148531,100.00,1003.46,1021.30,148,17.78,17.79,-92,1
1692148591,100.00,1003.42,1021.25,148,17.77,17.78,-92,1
1692148651,100.00,1003.47,1021.30,148,17.76,17.77,-92,1
1692148775,100.00,1003.46,1021.29,148,17.75,17.76,-94,1
1692148835,100.00,1003.44,1021.27,148,17.74,17.75,-93,1
1692148895,100.00,1003.48,1021.31,148,17.73,17.74,-90,1
1692148956,100.00,1003.48,1021.31,148,17.72,17.73,-91,1
1692149016,100.00,1003.49,1021.33,148,17.71,17.72,-90,1
1692149140,100.00,1003.49,1021.32,148,17.69,17.70,-92,1
1692149200,100.00,1003.48,1021.32,148,17.67,17.68,-92,1
1692149260,100.00,1003.50,1021.33,148,17.67,17.68,-92,1
1692149321,100.00,1003.51,1021.34,148,17.65,17.66,-92,1
1692149381,100.00,1003.46,1021.29,148,17.62,17.63,-92,1
1692149441,100.00,1003.47,1021.31,148,17.60,17.61,-92,1
1692149502,100.00,1003.46,1021.29,148,17.60,17.61,-92,1
1692149562,100.00,1003.46,1021.29,148,17.58,17.59,-92,1
1692149622,100.00,1003.43,1021.26,148,17.57,17.58,-93,1
1692149682,100.00,1003.42,1021.25,148,17.56,17.57,-93,1
1692149742,100.00,1003.42,1021.26,148,17.53,17.54,-92,1
1692149803,100.00,1003.44,1021.27,148,17.50,17.51,-92,1
1692149863,100.00,1003.42,1021.25,148,17.47,17.48,-93,1
1692149923,100.00,1003.46,1021.29,148,17.43,17.44,-94,1
1692149986,100.00,1003.41,1021.25,148,17.42,17.43,-91,1
1692150046,100.00,1003.41,1021.24,148,17.41,17.42,-91,1
1692150106,100.00,1003.42,1021.25,148,17.39,17.40,-92,1
1692150167,100.00,1003.45,1021.28,148,17.37,17.38,-91,1
1692150227,100.00,1003.42,1021.25,148,17.35,17.36,-93,1
1692150287,100.00,1003.49,1021.32,148,17.32,17.33,-92,1
1692150347,100.00,1003.50,1021.33,148,17.30,17.31,-92,1
1692150407,100.00,1003.50,1021.34,148,17.26,17.27,-92,1
1692150467,100.00,1003.49,1021.32,148,17.23,17.24,-91,1
1692150527,100.00,1003.45,1021.28,148,17.22,17.23,-92,1
1692150587,100.00,1003.43,1021.27,148,17.19,17.20,-92,1
1692150648,100.00,1003.45,1021.28,148,17.18,17.19,-91,1
1692150708,100.00,1003.44,1021.27,148,17.16,17.17,-92,1
1692150768,100.00,1003.42,1021.25,148,17.14,17.15,-92,1
1692150828,100.00,1003.41,1021.24,148,17.12,17.13,-91,1
1692150888,100.00,1003.39,1021.22,148,17.12,17.13,-91,1
1692150949,100.00,1003.40,1021.23,148,17.10,17.11,-91,1
1692151009,100.00,1003.38,1021.21,148,17.08,17.09,-92,1
1692151072,100.00,1003.41,1021.24,148,17.07,17.08,-91,1
1692151132,100.00,1003.39,1021.23,148,17.06,17.07,-91,1
1692151192,100.00,1003.45,1021.28,148,17.05,17.06,-93,1
1692151252,100.00,1003.41,1021.24,148,17.04,17.05,-93,1
1692151312,100.00,1003.41,1021.25,148,17.04,17.05,-91,1
1692151375,100.00,1003.43,1021.26,148,17.02,17.03,-90,1
1692151435,100.00,1003.46,1021.29,148,17.01,17.02,-93,1
1692151496,100.00,1003.46,1021.29,148,17.01,17.02,-91,1
1692151556,100.00,1003.47,1021.30,148,17.01,17.02,-93,1
1692151682,100.00,1003.45,1021.28,148,16.99,17.00,-94,1
1692151742,100.00,1003.45,1021.28,148,16.98,16.99,-92,1
1692151802,100.00,1003.44,1021.27,148,16.98,16.99,-93,1
1692151865,100.00,1003.46,1021.29,148,16.98,16.99,-93,1
1692151925,100.00,1003.46,1021.29,148,16.97,16.98,-94,1
1692151985,100.00,1003.45,1021.29,148,16.97,16.98,-92,1
1692152046,100.00,1003.47,1021.30,148,16.96,16.97,-93,1
1692152106,100.00,1003.44,1021.27,148,16.95,16.96,-91,1
1692152166,100.00,1003.46,1021.29,148,16.96,16.97,-93,1
1692152226,100.00,1003.44,1021.27,148,16.95,16.96,-92,1
1692152286,100.00,1003.42,1021.26,148,16.94,16.95,-93,1
1692152346,100.00,1003.42,1021.25,148,16.94,16.95,-91,1
1692152407,100.00,1003.44,1021.27,148,16.93,16.94,-92,1
1692152467,100.00,1003.42,1021.25,148,16.92,16.93,-92,1
1692152527,100.00,1003.40,1021.24,148,16.91,16.92,-93,1
1692152587,100.00,1003.42,1021.25,148,16.93,16.94,-92,1
1692152647,100.00,1003.40,1021.23,148,16.91,16.92,-91,1
1692152707,100.00,1003.40,1021.23,148,16.92,16.93,-91,1
1692152767,100.00,1003.39,1021.22,148,16.91,16.92,-92,1
1692152828,100.00,1003.39,1021.22,148,16.92,16.93,-91,1
1692152888,100.00,1003.40,1021.23,148,16.91,16.92,-91,1
1692152948,100.00,1003.38,1021.21,148,16.91,16.92,-93,1
1692153008,100.00,1003.35,1021.19,148,16.90,16.91,-92,1
1692153131,100.00,1003.39,1021.22,148,16.89,16.90,-93,1
1692153192,100.00,1003.42,1021.26,148,16.91,16.92,-93,1
1692153252,100.00,1003.37,1021.20,148,16.89,16.90,-91,1
1692153312,100.00,1003.36,1021.19,148,16.89,16.90,-92,1
1692153438,100.00,1003.38,1021.21,148,16.88,16.89,-91,1
1692153498,100.00,1003.36,1021.19,148,16.88,16.89,-92,1
1692153559,100.00,1003.35,1021.18,148,16.88,16.89,-92,1
1692153682,100.00,1003.37,1021.20,148,16.83,16.84,-93,1
1692153745,100.00,1003.37,1021.20,148,16.82,16.83,-91,1
1692153805,100.00,1003.35,1021.18,148,16.81,16.82,-92,1
1692153929,100.00,1003.36,1021.20,148,16.76,16.77,-92,1
1692153990,100.00,1003.40,1021.23,148,16.75,16.76,-93,1
1692154054,100.00,1003.36,1021.19,148,16.73,16.74,-92,1
1692154114,100.00,1003.39,1021.22,148,16.65,16.66,-91,1
1692154175,100.00,1003.37,1021.20,148,16.64,16.65,-91,1
1692154235,100.00,1003.33,1021.16,148,16.63,16.64,-91,1
1692154295,100.00,1003.31,1021.14,148,16.61,16.62,-89,1
1692154358,100.00,1003.37,1021.20,148,16.58,16.59,-91,1
1692154485,100.00,1003.37,1021.20,148,16.52,16.53,-92,1
1692154545,100.00,1003.35,1021.18,148,16.49,16.50,-93,1
1692154606,100.00,1003.35,1021.18,148,16.46,16.47,-93,1
1692154669,100.00,1003.37,1021.20,148,16.45,16.46,-93,1
1692154732,100.00,1003.38,1021.21,148,16.44,16.45,-92,1
1692154858,100.00,1003.34,1021.17,148,16.39,16.40,-94,1
1692154919,100.00,1003.36,1021.19,148,16.37,16.38,-91,1
1692154979,100.00,1003.34,1021.18,148,16.36,16.37,-93,1
1692155042,100.00,1003.36,1021.19,148,16.37,16.38,-92,1
1692155102,100.00,1003.36,1021.19,148,16.36,16.37,-92,1
1692155163,100.00,1003.36,1021.19,148,16.36,16.37,-92,1
1692155229,100.00,1003.35,1021.18,148,16.36,16.37,-95,1
1692155289,100.00,1003.34,1021.17,148,16.35,16.36,-92,1
1692155352,100.00,1003.35,1021.18,148,16.36,16.37,-93,1
1692155415,100.00,1003.34,1021.17,148,16.35,16.36,-94,1
1692155475,100.00,1003.35,1021.18,148,16.36,16.37,-92,1
1692155535,100.00,1003.34,1021.17,148,16.36,16.37,-93,1
1692155659,100.00,1003.31,1021.14,148,16.36,16.37,-94,1
1692155722,100.00,1003.29,1021.13,148,16.34,16.35,-91,1
1692155782,100.00,1003.30,1021.13,148,16.35,16.36,-92,1
1692155845,100.00,1003.28,1021.11,148,16.35,16.36,-92,1
1692155906,100.00,1003.28,1021.11,148,16.35,16.36,-92,1
1692156029,100.00,1003.30,1021.13,148,16.37,16.38,-92,1
1692156089,100.00,1003.31,1021.14,148,16.36,16.37,-93,1
1692156213,100.00,1003.36,1021.19,148,16.37,16.38,-93,1
1692156274,100.00,1003.33,1021.16,148,16.37,16.38,-91,1
1692156334,100.00,1003.36,1021.19,148,16.38,16.39,-92,1
1692156395,100.00,1003.35,1021.19,148,16.38,16.39,-93,1
1692156455,100.00,1003.34,1021.17,148,16.38,16.39,-93,1
1692156518,100.00,1003.39,1021.23,148,16.39,16.40,-91,1
1692156642,100.00,1003.37,1021.20,148,16.40,16.41,-94,1
1692156702,100.00,1003.35,1021.18,148,16.35,16.36,-92,1
1692156765,100.00,1003.35,1021.18,148,16.40,16.41,-93,1
1692156825,100.00,1003.33,1021.16,148,16.41,16.42,-93,1
1692156885,100.00,1003.34,1021.17,148,16.41,16.42,-93,1
1692156945,100.00,1003.37,1021.20,148,16.43,16.44,-93,1
1692157008,100.00,1003.39,1021.22,148,16.44,16.45,-93,1
1692157071,100.00,1003.36,1021.19,148,16.44,16.45,-93,1
1692157131,100.00,1003.37,1021.20,148,16.45,16.46,-93,1
1692157192,100.00,1003.43,1021.26,148,16.45,16.46,-92,1
1692157252,100.00,1003.38,1021.21,148,16.47,16.48,-92,1
1692157378,100.00,1003.40,1021.23,148,16.50,16.51,-91,1
1692157438,100.00,1003.34,1021.17,148,16.51,16.52,-92,1
1692157498,100.00,1003.37,1021.21,148,16.52,16.53,-91,1
1692157558,100.00,1003.40,1021.23,148,16.53,16.54,-93,1
1692157618,100.00,1003.39,1021.22,148,16.55,16.56,-92,1
1692157678,100.00,1003.43,1021.26,148,16.57,16.58,-91,1
1692157739,100.00,1003.42,1021.25,148,16.59,16.60,-92,1
1692157799,100.00,1003.46,1021.29,148,16.62,16.63,-92,1
1692157922,100.00,1003.55,1021.38,148,16.58,16.59,-93,1
1692157985,100.00,1003.54,1021.37,148,16.58,16.59,-92,1
1692158048,100.00,1003.53,1021.37,148,16.57,16.58,-93,1
1692158109,100.00,1003.53,1021.36,148,16.58,16.59,-92,1
1692158169,100.00,1003.55,1021.38,148,16.60,16.61,-93,1
1692158233,100.00,1003.57,1021.40,148,16.61,16.62,-92,1
1692158356,100.00,1003.58,1021.42,148,16.62,16.63,-90,1
1692158738,100.00,1003.60,1021.43,148,16.75,16.76,-91,1
1692158879,100.00,1003.62,1021.46,148,16.82,16.83,-93,1
1692158990,100.00,1003.63,1021.46,148,16.88,16.89,-90,1
1692159054,100.00,1003.65,1021.48,148,16.93,16.94,-92,1
1692159120,100.00,1003.70,1021.53,148,16.85,16.86,-91,1
1692159243,100.00,1003.71,1021.54,148,17.06,17.07,-91,1
1692159369,100.00,1003.74,1021.57,148,17.15,17.16,-91,1
1692159435,100.00,1003.73,1021.57,148,17.20,17.21,-93,1
1692159624,100.00,1003.72,1021.55,148,17.35,17.36,-93,1
1692159687,100.00,1003.73,1021.56,148,17.40,17.41,-93,1
1692159751,100.00,1003.71,1021.54,148,17.45,17.46,-93,1
1692159941,100.00,1003.73,1021.56,148,17.58,17.59,-92,1
1692160134,100.00,1003.79,1021.62,148,17.70,17.71,-91,1
1692160327,100.00,1003.71,1021.54,148,17.85,17.86,-93,1
1692160559,100.00,1003.78,1021.61,148,17.96,17.97,-92,1
1692160965,100.00,1003.70,1021.54,148,18.32,18.33,-92,1
1692161335,100.00,1003.73,1021.56,148,18.64,18.65,-90,1
1692161783,100.00,1003.68,1021.51,148,18.90,18.92,-91,1
1692161843,100.00,1003.67,1021.50,148,18.92,18.94,-92,1
1692162095,100.00,1003.60,1021.43,148,19.10,19.12,-90,1
1692162161,100.00,1003.57,1021.40,148,19.17,19.19,-92,1
1692162476,100.00,1003.64,1021.47,148,19.38,19.40,-93,1
1692227454,100.00,1002.67,1020.50,148,20.18,20.20,-92,1
1692227535,100.00,1002.68,1020.51,148,20.19,20.21,-92,1
1692227578,100.00,1002.67,1020.50,148,20.19,20.21,-92,1
1692227641,100.00,1002.72,1020.55,148,20.21,20.23,-92,1
1692227703,100.00,1002.76,1020.59,148,20.21,20.23,-92,1
1692227764,100.00,1002.64,1020.48,148,20.23,20.25,-92,1
1692228143,100.00,1002.58,1020.41,148,20.25,20.27,-93,1
1692228203,100.00,1002.60,1020.43,148,20.26,20.28,-91,1
1692228264,100.00,1002.60,1020.43,148,20.26,20.28,-93,1
1692228324,100.00,1002.62,1020.45,148,20.26,20.28,-92,1
1692228385,100.00,1002.60,1020.44,148,20.25,20.27,-92,1
1692228446,100.00,1002.60,1020.43,148,20.27,20.29,-92,1
1692228506,100.00,1002.60,1020.43,148,20.27,20.29,-94,1
1692228567,100.00,1002.61,1020.44,148,20.23,20.25,-93,1
1692228693,100.00,1002.60,1020.43,148,20.24,20.26,-93,1
1692228820,100.00,1002.60,1020.44,148,20.23,20.25,-94,1
1692228880,100.00,1002.62,1020.45,148,20.19,20.21,-93,1
1692228940,100.00,1002.64,1020.47,148,20.18,20.20,-91,1
1692229000,100.00,1002.62,1020.45,148,20.14,20.16,-92,1
1692229061,100.00,1002.68,1020.51,148,20.14,20.16,-91,1
1692229121,100.00,1002.68,1020.52,148,20.15,20.17,-91,1
1692229182,100.00,1002.66,1020.49,148,20.15,20.17,-93,1
1692229242,100.00,1002.74,1020.57,148,20.10,20.12,-93,1
1692229302,100.00,1002.69,1020.53,148,20.08,20.10,-93,1
1692229363,100.00,1002.69,1020.53,148,20.06,20.08,-92,1
1692229423,100.00,1002.77,1020.60,148,20.03,20.05,-92,1
1692229484,100.00,1002.73,1020.56,148,20.01,20.03,-92,1
1692229544,100.00,1002.74,1020.57,148,19.91,19.93,-92,1
1692229604,100.00,1002.74,1020.57,148,19.92,19.94,-91,1
1692229665,100.00,1002.82,1020.65,148,19.91,19.93,-90,1
1692229728,100.00,1002.74,1020.57,148,19.89,19.91,-92,1
1692229788,100.00,1002.75,1020.58,148,19.88,19.90,-92,1
1692229848,100.00,1002.78,1020.61,148,19.89,19.91,-92,1
1692229972,100.00,1002.79,1020.62,148,19.89,19.91,-92,1
1692230032,100.00,1002.78,1020.62,148,19.88,19.90,-92,1
1692230093,100.00,1002.81,1020.64,148,19.88,19.90,-92,1
1692230153,100.00,1002.77,1020.61,148,19.86,19.88,-91,1
1692230213,100.00,1002.76,1020.59,148,19.86,19.88,-93,1
1692230274,100.00,1002.82,1020.65,148,19.87,19.89,-92,1
1692230334,100.00,1002.79,1020.62,148,19.85,19.87,-92,1
1692230395,100.00,1002.77,1020.60,148,19.84,19.86,-91,1
1692230455,100.00,1002.75,1020.58,148,19.81,19.83,-90,1
1692230515,100.00,1002.73,1020.56,148,19.78,19.80,-92,1
1692230576,100.00,1002.79,1020.62,148,19.78,19.80,-92,1
1692230636,100.00,1002.75,1020.58,148,19.77,19.79,-90,1
1692230696,100.00,1002.76,1020.59,148,19.77,19.79,-91,1
1692230757,100.00,1002.75,1020.58,148,19.75,19.77,-91,1
1692230817,100.00,1002.75,1020.58,148,19.72,19.74,-92,1
1692230940,100.00,1002.83,1020.66,148,19.71,19.73,-92,1
1692231001,100.00,1002.88,1020.71,148,19.70,19.72,-93,1
1692231061,100.00,1002.89,1020.72,148,19.67,19.69,-91,1
1692231121,100.00,1002.91,1020.74,148,19.63,19.65,-90,1
1692231181,100.00,1002.90,1020.73,148,19.58,19.60,-92,1
1692231242,100.00,1002.90,1020.74,148,19.54,19.56,-91,1
1692231302,100.00,1002.88,1020.71,148,19.53,19.55,-91,1
1692231362,100.00,1002.90,1020.73,148,19.53,19.55,-91,1
1692231422,100.00,1002.90,1020.73,148,19.50,19.52,-91,1
1692231483,100.00,1002.83,1020.66,148,19.47,19.49,-91,1
1692231543,100.00,1002.85,1020.68,148,19.45,19.47,-92,1
1692231603,100.00,1002.87,1020.70,148,19.43,19.45,-93,1
1692231663,100.00,1002.89,1020.72,148,19.43,19.45,-91,1
1692231787,100.00,1002.84,1020.67,148,19.41,19.43,-91,1
1692231847,100.00,1002.83,1020.66,148,19.40,19.42,-92,1
1692231907,100.00,1002.89,1020.72,148,19.37,19.39,-92,1
1692231970,100.00,1002.83,1020.66,148,19.35,19.37,-90,1
1692232030,100.00,1002.80,1020.64,148,19.34,19.36,-91,1
1692232093,100.00,1002.78,1020.61,148,19.33,19.35,-93,1
1692232153,100.00,1002.79,1020.62,148,19.29,19.31,-93,1
1692232213,100.00,1002.78,1020.61,148,19.25,19.27,-91,1
1692232276,100.00,1002.74,1020.57,148,19.22,19.24,-91,1
1692232336,100.00,1002.75,1020.58,148,19.19,19.21,-92,1
1692232397,100.00,1002.76,1020.59,148,19.16,19.18,-92,1
1692232457,100.00,1002.77,1020.60,148,19.14,19.16,-91,1
1692232580,100.00,1002.79,1020.62,148,19.08,19.10,-94,1
1692232640,100.00,1002.81,1020.64,148,19.07,19.09,-93,1
1692232701,100.00,1002.77,1020.60,148,19.05,19.07,-92,1
1692232761,100.00,1002.76,1020.59,148,19.02,19.04,-93,1
1692232824,100.00,1002.81,1020.64,148,19.02,19.04,-92,1
1692232884,100.00,1002.78,1020.61,148,19.01,19.03,-93,1
1692232944,100.00,1002.80,1020.63,148,18.99,19.01,-91,1
1692233007,100.00,1002.79,1020.62,148,18.98,19.00,-92,1
1692233067,100.00,1002.82,1020.65,148,18.97,18.99,-92,1
1692233127,100.00,1002.83,1020.66,148,18.96,18.98,-91,1
1692233188,100.00,1002.81,1020.64,148,18.95,18.97,-92,1
1692233248,100.00,1002.82,1020.65,148,18.94,18.96,-92,1
1692233308,100.00,1002.79,1020.62,148,18.93,18.95,-93,1
1692233368,100.00,1002.80,1020.63,148,18.91,18.93,-92,1
1692233428,100.00,1002.80,1020.64,148,18.93,18.95,-92,1
1692233488,100.00,1002.83,1020.66,148,18.90,18.92,-91,1
1692233615,100.00,1002.82,1020.66,148,18.92,18.94,-92,1
1692233675,100.00,1002.84,1020.68,148,18.93,18.95,-92,1
1692233735,100.00,1002.85,1020.68,148,18.93,18.95,-92,1
1692233795,100.00,1002.85,1020.68,148,18.93,18.95,-92,1
1692233855,100.00,1002.82,1020.65,148,18.94,18.96,-93,1
1692233918,100.00,1002.87,1020.71,148,18.93,18.95,-92,1
1692233978,100.00,1002.84,1020.67,148,18.91,18.93,-91,1
1692234041,100.00,1002.83,1020.66,148,18.91,18.93,-91,1
1692234101,100.00,1002.84,1020.67,148,18.92,18.94,-93,1
1692234161,100.00,1002.84,1020.68,148,18.91,18.93,-93,1
1692234224,100.00,1002.90,1020.73,148,18.89,18.91,-91,1
1692234284,100.00,1002.94,1020.77,148,18.89,18.91,-92,1
1692234345,100.00,1002.86,1020.70,148,18.88,18.90,-94,1
1692234405,100.00,1002.81,1020.64,148,18.88,18.90,-92,1
1692234465,100.00,1002.85,1020.68,148,18.89,18.91,-93,1
1692234525,100.00,1002.86,1020.70,148,18.88,18.90,-92,1
1692234585,100.00,1002.86,1020.69,148,18.88,18.90,-92,1
1692234645,100.00,1002.84,1020.68,148,18.88,18.90,-92,1
1692234706,100.00,1002.81,1020.64,148,18.88,18.90,-91,1
1692234766,100.00,1002.80,1020.63,148,18.91,18.93,-92,1
1692234826,100.00,1002.80,1020.63,148,18.89,18.91,-91,1
1692234949,100.00,1002.81,1020.65,148,18.91,18.93,-92,1
1692235009,100.00,1002.82,1020.65,148,18.90,18.92,-92,1
1692235070,100.00,1002.81,1020.64,148,18.88,18.90,-91,1
1692235130,100.00,1002.84,1020.67,148,18.88,18.90,-91,1
1692235190,100.00,1002.84,1020.67,148,18.88,18.90,-92,1
1692235250,100.00,1002.88,1020.71,148,18.88,18.90,-91,1
1692235310,100.00,1002.90,1020.73,148,18.87,18.89,-93,1
1692235370,100.00,1002.83,1020.66,148,18.85,18.87,-91,1
1692235431,100.00,1002.92,1020.75,148,18.83,18.84,-92,1
1692235491,100.00,1002.88,1020.71,148,18.83,18.84,-92,1
1692235553,100.00,1002.92,1020.75,148,18.79,18.80,-91,1
1692235614,100.00,1002.94,1020.77,148,18.77,18.78,-95,1
1692235676,100.00,1002.96,1020.79,148,18.75,18.76,-93,1
1692235737,100.00,1002.96,1020.79,148,18.73,18.74,-93,1
1692235797,100.00,1002.93,1020.76,148,18.70,18.71,-92,1
1692235860,100.00,1002.93,1020.76,148,18.68,18.69,-93,1
1692235922,100.00,1002.92,1020.75,148,18.65,18.66,-92,1
1692235983,100.00,1002.93,1020.76,148,18.63,18.64,-92,1
1692236043,100.00,1002.87,1020.70,148,18.63,18.64,-92,1
1692236106,100.00,1002.89,1020.72,148,18.62,18.63,-94,1
1692236166,100.00,1002.88,1020.71,148,18.59,18.60,-92,1
1692236226,100.00,1002.89,1020.72,148,18.58,18.59,-93,1
1692236287,100.00,1002.88,1020.72,148,18.59,18.60,-91,1
1692236347,100.00,1002.87,1020.70,148,18.60,18.61,-93,1
1692236471,100.00,1002.83,1020.67,148,18.58,18.59,-91,1
1692236534,100.00,1002.83,1020.66,148,18.58,18.59,-92,1
1692236594,100.00,1002.83,1020.67,148,18.59,18.60,-91,1
1692236654,100.00,1002.86,1020.69,148,18.58,18.59,-90,1
1692236715,100.00,1002.88,1020.71,148,18.60,18.61,-92,1
1692236775,100.00,1002.90,1020.73,148,18.58,18.59,-93,1
1692236835,100.00,1002.88,1020.72,148,18.58,18.59,-92,1
1692236895,100.00,1002.92,1020.75,148,18.56,18.57,-91,1
1692236956,100.00,1002.95,1020.78,148,18.56,18.57,-94,1
1692237016,100.00,1002.93,1020.76,148,18.56,18.57,-93,1
1692237076,100.00,1002.94,1020.77,148,18.50,18.51,-93,1
1692237136,100.00,1002.92,1020.76,148,18.50,18.51,-92,1
1692237197,100.00,1002.92,1020.76,148,18.48,18.49,-93,1
1692237266,100.00,1002.92,1020.75,148,18.46,18.47,-92,1
1692237323,100.00,1003.00,1020.83,148,18.44,18.45,-91,1
1692237384,100.00,1002.91,1020.74,148,18.40,18.41,-92,1
1692237447,100.00,1002.94,1020.77,148,18.43,18.44,-91,1
1692237507,100.00,1002.91,1020.75,148,18.44,18.45,-91,1
1692237567,100.00,1002.96,1020.79,148,18.43,18.44,-90,1
1692237627,100.00,1003.01,1020.84,148,18.42,18.43,-91,1
1692237687,100.00,1002.96,1020.79,148,18.40,18.41,-91,1
1692237750,100.00,1002.91,1020.74,148,18.39,18.40,-91,1
1692237810,100.00,1003.01,1020.84,148,18.42,18.43,-92,1
1692237870,100.00,1002.97,1020.80,148,18.42,18.43,-92,1
1692237994,100.00,1002.89,1020.73,148,18.40,18.41,-90,1
1692238054,100.00,1002.91,1020.74,148,18.43,18.44,-91,1
1692238114,100.00,1002.89,1020.73,148,18.44,18.45,-92,1
1692238174,100.00,1002.88,1020.71,148,18.44,18.45,-91,1
1692238234,100.00,1002.86,1020.69,148,18.44,18.45,-93,1
1692238297,100.00,1002.86,1020.70,148,18.43,18.44,-91,1
1692238357,100.00,1002.86,1020.69,148,18.44,18.45,-92,1
1692238418,100.00,1002.82,1020.65,148,18.43,18.44,-91,1
1692238478,100.00,1002.93,1020.76,148,18.42,18.43,-92,1
1692238538,100.00,1002.97,1020.80,148,18.42,18.43,-92,1
1692238598,100.00,1002.84,1020.68,148,18.42,18.43,-90,1
1692238658,100.00,1002.83,1020.66,148,18.41,18.42,-91,1
1692238721,100.00,1002.85,1020.69,148,18.34,18.35,-93,1
1692238781,100.00,1002.87,1020.70,148,18.40,18.41,-92,1
1692238841,100.00,1002.83,1020.66,148,18.40,18.41,-91,1
1692238901,100.00,1002.89,1020.72,148,18.42,18.43,-92,1
1692238962,100.00,1002.85,1020.68,148,18.40,18.41,-93,1
1692239022,100.00,1002.91,1020.74,148,18.39,18.40,-92,1
1692239082,100.00,1002.91,1020.75,148,18.36,18.37,-93,1
1692239142,100.00,1002.88,1020.72,148,18.34,18.35,-92,1
1692239202,100.00,1002.88,1020.71,148,18.32,18.33,-91,1
1692239262,100.00,1002.86,1020.69,148,18.31,18.32,-91,1
1692239323,100.00,1002.86,1020.69,148,18.30,18.31,-91,1
1692239383,100.00,1002.88,1020.71,148,18.33,18.34,-91,1
1692239443,100.00,1002.88,1020.71,148,18.32,18.33,-91,1
1692239503,100.00,1002.88,1020.71,148,18.33,18.34,-92,1
1692239563,100.00,1002.94,1020.77,148,18.31,18.32,-91,1
1692239623,100.00,1002.91,1020.74,148,18.29,18.30,-92,1
1692239683,100.00,1002.89,1020.73,148,18.27,18.28,-91,1
1692239744,100.00,1002.88,1020.71,148,18.26,18.27,-90,1
1692239867,100.00,1002.92,1020.75,148,18.23,18.24,-91,1
1692239927,100.00,1002.91,1020.75,148,18.21,18.22,-90,1
1692239988,100.00,1002.90,1020.73,148,18.19,18.20,-93,1
1692240048,100.00,1002.91,1020.74,148,18.16,18.17,-92,1
1692240108,100.00,1002.94,1020.77,148,18.12,18.13,-92,1
1692240168,100.00,1002.87,1020.70,148,18.11,18.12,-93,1
1692240228,100.00,1002.91,1020.74,148,18.10,18.11,-94,1
1692240288,100.00,1002.87,1020.70,148,18.09,18.10,-92,1
1692240348,100.00,1002.87,1020.71,148,18.07,18.08,-92,1
1692240409,100.00,1002.84,1020.67,148,18.09,18.10,-91,1
1692240469,100.00,1002.88,1020.71,148,18.09,18.10,-92,1
1692240529,100.00,1002.85,1020.68,148,18.09,18.10,-94,1
1692240589,100.00,1002.84,1020.67,148,18.10,18.11,-93,1
1692240649,100.00,1002.83,1020.66,148,18.10,18.11,-92,1
1692240709,100.00,1002.83,1020.66,148,18.10,18.11,-93,1
1692240770,100.00,1002.80,1020.63,148,18.08,18.09,-92,1
1692240833,100.00,1002.79,1020.62,148,18.07,18.08,-93,1
1692240893,100.00,1002.79,1020.62,148,18.08,18.09,-91,1
1692240953,100.00,1002.78,1020.61,148,18.06,18.07,-91,1
1692241013,100.00,1002.76,1020.60,148,18.03,18.04,-92,1
1692241073,100.00,1002.82,1020.65,148,18.01,18.02,-92,1
1692241133,100.00,1002.77,1020.60,148,17.99,18.00,-92,1
1692241193,100.00,1002.81,1020.65,148,17.98,17.99,-91,1
1692241256,100.00,1002.81,1020.64,148,17.95,17.96,-93,1
1692241319,100.00,1002.80,1020.63,148,17.93,17.94,-92,1
1692241382,100.00,1002.77,1020.60,148,17.92,17.93,-91,1
1692241571,100.00,1002.81,1020.64,148,17.90,17.91,-93,1
1692241631,100.00,1002.79,1020.62,148,17.91,17.92,-93,1
1692241692,100.00,1002.89,1020.72,148,17.91,17.92,-93,1
1692241752,100.00,1002.91,1020.74,148,17.91,17.92,-91,1
1692241812,100.00,1002.94,1020.77,148,17.90,17.91,-92,1
1692241876,100.00,1002.90,1020.73,148,17.90,17.91,-92,1
1692241936,100.00,1002.95,1020.78,148,17.88,17.89,-92,1
1692241996,100.00,1002.93,1020.76,148,17.86,17.87,-92,1
1692242056,100.00,1002.97,1020.80,148,17.84,17.85,-93,1
1692242116,100.00,1002.99,1020.82,148,17.84,17.85,-94,1
1692242176,100.00,1003.02,1020.85,148,17.82,17.83,-93,1
1692242237,100.00,1003.01,1020.84,148,17.80,17.81,-93,1
1692242297,100.00,1003.01,1020.85,148,17.79,17.80,-91,1
1692242357,100.00,1002.94,1020.77,148,17.82,17.83,-90,1
1692242417,100.00,1002.95,1020.78,148,17.83,17.84,-91,1
1692242477,100.00,1002.96,1020.80,148,17.85,17.86,-92,1
1692242540,100.00,1002.96,1020.79,148,17.85,17.86,-92,1
1692242601,100.00,1002.99,1020.82,148,17.86,17.87,-92,1
1692242661,100.00,1002.96,1020.79,148,17.88,17.89,-91,1
1692242724,100.00,1003.01,1020.85,148,17.90,17.91,-92,1
1692242784,100.00,1003.04,1020.88,148,17.89,17.90,-94,1
1692242844,100.00,1003.03,1020.86,148,17.92,17.93,-93,1
1692242907,100.00,1003.12,1020.95,148,17.95,17.96,-94,1
1692242967,100.00,1003.25,1021.08,148,17.90,17.91,-92,1
1692243027,100.00,1003.14,1020.97,148,17.89,17.90,-93,1
1692243088,100.00,1003.10,1020.93,148,17.96,17.97,-92,1
1692243274,100.00,1003.10,1020.93,148,18.07,18.08,-92,1
1692243337,100.00,1003.08,1020.91,148,18.14,18.15,-96,1
1692243397,100.00,1003.17,1021.01,148,18.14,18.15,-93,1
1692243457,100.00,1003.09,1020.92,148,18.16,18.17,-92,1
1692243517,100.00,1003.05,1020.88,148,18.19,18.20,-92,1
1692243580,100.00,1003.09,1020.92,148,18.22,18.23,-93,1
1692243643,100.00,1003.06,1020.89,148,18.26,18.27,-92,1
1692243769,100.00,1003.09,1020.92,148,18.30,18.31,-92,1
1692243830,100.00,1003.08,1020.91,148,18.34,18.35,-93,1
1692243890,100.00,1003.09,1020.92,148,18.43,18.44,-91,1
1692243954,100.00,1003.12,1020.95,148,18.49,18.50,-91,1
1692244014,100.00,1003.18,1021.01,148,18.54,18.55,-91,1
1692244075,100.00,1003.20,1021.03,148,18.58,18.59,-93,1
1692244135,100.00,1003.20,1021.03,148,18.59,18.60,-91,1
1692244199,100.00,1003.22,1021.05,148,18.62,18.63,-92,1
1692244259,100.00,1003.20,1021.03,148,18.62,18.63,-92,1
1692244325,100.00,1003.27,1021.10,148,18.55,18.56,-93,1
1692244448,100.00,1003.22,1021.05,148,18.70,18.71,-92,1
1692244508,100.00,1003.19,1021.02,148,18.76,18.77,-91,1
1692244571,100.00,1003.23,1021.06,148,18.81,18.82,-92,1
1692244695,100.00,1003.19,1021.02,148,18.92,18.94,-91,1
1692244755,100.00,1003.16,1020.99,148,18.99,19.01,-93,1
1692245016,100.00,1003.25,1021.08,148,19.09,19.11,-92,1
1692245131,100.00,1003.15,1020.98,148,19.25,19.27,-92,1
1692245191,100.00,1003.14,1020.97,148,19.31,19.33,-91,1
1692245254,100.00,1003.13,1020.96,148,19.29,19.31,-91,1
1692245380,100.00,1003.06,1020.89,148,19.49,19.51,-92,1
1692245504,100.00,1003.12,1020.95,148,19.57,19.59,-91,1
1692245628,100.00,1003.05,1020.88,148,19.71,19.73,-93,1
1692245691,100.00,1003.07,1020.90,148,19.78,19.80,-91,1
1692245820,100.00,1003.16,1020.99,148,19.89,19.91,-90,1
1692245880,100.00,1003.11,1020.94,148,19.94,19.96,-93,1
1692246148,100.00,1003.17,1021.00,148,20.16,20.18,-91,1
1692246196,100.00,1003.21,1021.04,148,20.19,20.21,-91,1
1692246260,100.00,1003.21,1021.04,148,20.23,20.25,-91,1
1692246636,100.00,1003.18,1021.01,148,20.51,20.53,-92,1
1692246889,100.00,1003.22,1021.05,148,20.58,20.60,-91,1
1692247268,100.00,1003.25,1021.08,148,20.69,20.71,-91,1
1692248089,100.00,1003.26,1021.09,148,21.22,21.24,-90,1
1692248149,100.00,1003.28,1021.12,148,21.25,21.27,-92,1
1692248213,100.00,1003.26,1021.09,148,21.16,21.18,-93,1
1692248273,100.00,1003.26,1021.09,148,21.37,21.39,-92,1
1692249334,100.00,1003.11,1020.94,148,22.12,22.14,-93,1
1692311773,100.00,1003.39,1021.22,148,21.34,21.36,-92,1
1692312283,100.00,1003.46,1021.29,148,21.11,21.13,-93,1
1692312788,100.00,1003.35,1021.18,148,20.96,20.98,-92,1
1692312857,100.00,1003.40,1021.23,148,20.95,20.97,-92,1
1692313355,100.00,1003.45,1021.28,148,20.89,20.91,-94,1
1692313479,100.00,1003.46,1021.29,148,20.90,20.92,-94,1
1692313687,100.00,1003.50,1021.33,148,20.86,20.88,-94,1
1692313793,100.00,1003.50,1021.34,148,20.84,20.86,-93,1
1692314109,100.00,1003.47,1021.30,148,20.79,20.81,-94,1
1692314305,100.00,1003.39,1021.22,148,20.75,20.77,-93,1
1692314591,100.00,1003.44,1021.28,148,20.72,20.74,-93,1
1692314687,100.00,1003.42,1021.25,148,20.72,20.74,-92,1
1692314807,100.00,1003.43,1021.26,148,20.68,20.70,-92,1
1692314871,100.00,1003.39,1021.22,148,20.71,20.73,-93,1
1692314940,100.00,1003.40,1021.24,148,20.70,20.72,-92,1
1692315057,100.00,1003.47,1021.30,148,20.66,20.68,-90,1
1692315121,100.00,1003.50,1021.33,148,20.59,20.61,-93,1
1692315190,100.00,1003.50,1021.34,148,20.54,20.56,-94,1
1692315248,100.00,1003.53,1021.36,148,20.51,20.53,-93,1
1692315500,100.00,1003.44,1021.27,148,20.42,20.44,-92,1
1692315752,100.00,1003.48,1021.31,148,20.33,20.35,-93,1
1692315876,100.00,1003.45,1021.28,148,20.30,20.32,-92,1
1692315936,100.00,1003.47,1021.30,148,20.28,20.30,-92,1
1692316063,100.00,1003.49,1021.32,148,20.22,20.24,-92,1
1692316123,100.00,1003.48,1021.31,148,20.24,20.26,-93,1
1692316378,100.00,1003.49,1021.32,148,20.20,20.22,-92,1
1692316439,100.00,1003.48,1021.31,148,20.19,20.21,-93,1
1692316502,100.00,1003.47,1021.30,148,20.17,20.19,-92,1
1692316563,100.00,1003.12,1020.95,148,20.17,20.19,-93,1
1692316689,100.00,1003.48,1021.31,148,20.14,20.16,-93,1
1692316758,100.00,1003.48,1021.31,148,20.14,20.16,-94,1
1692316876,100.00,1003.49,1021.32,148,20.14,20.16,-93,1
1692317002,100.00,1003.55,1021.38,148,20.10,20.12,-91,1
1692317071,100.00,1003.54,1021.37,148,20.09,20.11,-93,1
1692317129,100.00,1003.59,1021.42,148,20.10,20.12,-92,1
1692317192,100.00,1003.64,1021.47,148,20.11,20.13,-92,1
1692317252,100.00,1003.61,1021.44,148,20.10,20.12,-92,1
1692317378,100.00,1003.60,1021.43,148,20.09,20.11,-94,1
1692317505,100.00,1003.65,1021.48,148,20.08,20.10,-93,1
1692317565,100.00,1003.63,1021.46,148,20.07,20.09,-94,1
1692317691,100.00,1003.62,1021.45,148,20.08,20.10,-93,1
1692317752,100.00,1003.62,1021.45,148,20.08,20.10,-94,1
1692317812,100.00,1003.60,1021.43,148,20.10,20.12,-93,1
1692317942,100.00,1003.64,1021.47,148,20.10,20.12,-93,1
1692318005,100.00,1003.60,1021.43,148,20.11,20.13,-92,1
1692318065,100.00,1003.58,1021.41,148,20.13,20.15,-93,1
1692318192,100.00,1003.55,1021.38,148,20.14,20.16,-93,1
1692318315,100.00,1003.53,1021.36,148,20.15,20.17,-93,1
1692318375,100.00,1003.48,1021.32,148,20.16,20.18,-93,1
1692318499,100.00,1003.49,1021.32,148,20.15,20.17,-94,1
1692318565,100.00,1003.45,1021.29,148,20.11,20.13,-93,1
1692318628,100.00,1003.43,1021.26,148,20.12,20.14,-91,1
1692318691,100.00,1003.41,1021.24,148,20.14,20.16,-94,1
1692318754,100.00,1003.44,1021.27,148,19.98,20.00,-94,1
1692318881,100.00,1003.47,1021.31,148,20.13,20.15,-92,1
1692318941,100.00,1003.44,1021.27,148,20.13,20.15,-92,1
1692319001,100.00,1003.50,1021.33,148,20.09,20.11,-93,1
1692319062,100.00,1003.49,1021.32,148,20.03,20.05,-92,1
1692319122,100.00,1003.46,1021.30,148,20.05,20.07,-93,1
1692319185,100.00,1003.49,1021.32,148,20.02,20.04,-94,1
1692319249,100.00,1003.44,1021.27,148,20.01,20.03,-94,1
1692319309,100.00,1003.50,1021.33,148,19.97,19.99,-92,1
1692319370,100.00,1003.44,1021.27,148,19.91,19.93,-95,1
1692319494,100.00,1003.46,1021.29,148,19.90,19.92,-91,1
1692319876,100.00,1003.39,1021.23,148,19.70,19.72,-92,1
1692319936,100.00,1003.36,1021.19,148,19.68,19.70,-92,1
1692319996,100.00,1003.35,1021.18,148,19.65,19.67,-91,1
1692320183,100.00,1003.35,1021.18,148,19.58,19.60,-92,1
1692320244,100.00,1003.31,1021.14,148,19.59,19.61,-92,1
1692320370,100.00,1003.33,1021.16,148,19.54,19.56,-91,1
1692320430,100.00,1003.31,1021.14,148,19.50,19.52,-92,1
1692320493,100.00,1003.31,1021.14,148,19.50,19.52,-93,1
1692320556,100.00,1003.31,1021.14,148,19.49,19.51,-91,1
1692320616,100.00,1003.28,1021.12,148,19.48,19.50,-93,1
1692320676,100.00,1003.27,1021.10,148,19.48,19.50,-92,1
1692320740,100.00,1003.30,1021.13,148,19.46,19.48,-92,1
1692320863,100.00,1003.35,1021.18,148,19.44,19.46,-91,1
1692320923,100.00,1003.36,1021.19,148,19.44,19.46,-92,1
1692320983,100.00,1003.45,1021.28,148,19.32,19.34,-92,1
1692321044,100.00,1003.43,1021.26,148,19.41,19.43,-91,1
1692321105,100.00,1003.44,1021.27,148,19.40,19.42,-92,1
1692321165,100.00,1003.48,1021.31,148,19.38,19.40,-93,1
1692321229,100.00,1003.50,1021.33,148,19.12,19.14,-92,1
1692321295,100.00,1003.41,1021.24,148,19.34,19.36,-94,1
1692321421,100.00,1003.48,1021.31,148,19.30,19.32,-92,1
1692321484,100.00,1003.43,1021.27,148,19.29,19.31,-93,1
1692321553,100.00,1003.49,1021.32,148,19.24,19.26,-91,1
1692321613,100.00,1003.43,1021.26,148,19.24,19.26,-91,1
1692321676,100.00,1003.41,1021.24,148,19.23,19.25,-91,1
1692321736,100.00,1003.45,1021.28,148,19.22,19.24,-92,1
1692321799,100.00,1003.43,1021.26,148,19.22,19.24,-92,1
1692321859,100.00,1003.49,1021.32,148,19.24,19.26,-91,1
1692321986,100.00,1003.45,1021.28,148,19.25,19.27,-92,1
1692322109,100.00,1003.38,1021.21,148,19.25,19.27,-92,1
1692322169,100.00,1003.38,1021.21,148,19.27,19.29,-93,1
1692322293,100.00,1003.33,1021.16,148,19.26,19.28,-92,1
1692322416,100.00,1003.36,1021.20,148,19.24,19.26,-91,1
1692322477,100.00,1003.33,1021.17,148,19.24,19.26,-94,1
1692322537,100.00,1003.36,1021.19,148,19.21,19.23,-93,1
1692322661,100.00,1003.34,1021.18,148,19.21,19.23,-93,1
1692322721,100.00,1003.36,1021.20,148,19.17,19.19,-94,1
1692322845,100.00,1003.38,1021.21,148,19.13,19.15,-91,1
1692322908,100.00,1003.35,1021.18,148,19.11,19.13,-92,1
1692322968,100.00,1003.35,1021.18,148,19.09,19.11,-91,1
1692323094,100.00,1003.41,1021.24,148,19.05,19.07,-93,1
1692323155,100.00,1003.41,1021.25,148,19.00,19.02,-92,1
1692323215,100.00,1003.37,1021.20,148,19.01,19.03,-92,1
1692323276,100.00,1003.33,1021.16,148,18.99,19.01,-90,1
1692323336,100.00,1003.35,1021.18,148,18.96,18.98,-92,1
1692323397,100.00,1003.37,1021.20,148,18.91,18.93,-93,1
1692323566,100.00,1003.33,1021.17,148,18.90,18.92,-90,1
1692323586,100.00,1003.38,1021.21,148,18.85,18.87,-92,1
1692323647,100.00,1003.33,1021.16,148,18.78,18.79,-92,1
1692323707,100.00,1003.28,1021.12,148,18.78,18.79,-93,1
1692323767,100.00,1003.30,1021.13,148,18.77,18.78,-91,1
1692323830,100.00,1003.29,1021.12,148,18.77,18.78,-94,1
1692323891,100.00,1003.28,1021.11,148,18.76,18.77,-92,1
1692324017,100.00,1003.28,1021.11,148,18.70,18.71,-91,1
1692324077,100.00,1003.26,1021.09,148,18.73,18.74,-94,1
1692324143,100.00,1003.22,1021.05,148,18.72,18.73,-92,1
1692324266,100.00,1003.30,1021.13,148,18.72,18.73,-94,1
1692324327,100.00,1003.27,1021.10,148,18.69,18.70,-93,1
1692324453,100.00,1003.27,1021.10,148,18.69,18.70,-92,1
1692324513,100.00,1003.28,1021.11,148,18.68,18.69,-91,1
1692324574,100.00,1003.28,1021.11,148,18.68,18.69,-92,1
1692324634,100.00,1003.27,1021.10,148,18.68,18.69,-92,1
1692324695,100.00,1003.26,1021.09,148,18.67,18.68,-92,1
1692324758,100.00,1003.27,1021.10,148,18.67,18.68,-94,1
1692324818,100.00,1003.25,1021.08,148,18.65,18.66,-92,1
1692324887,100.00,1003.26,1021.09,148,18.63,18.64,-91,1
1692324942,100.00,1003.31,1021.14,148,18.63,18.64,-93,1
1692325065,100.00,1003.27,1021.10,148,18.63,18.64,-91,1
1692325128,100.00,1003.28,1021.11,148,18.63,18.64,-92,1
1692325188,100.00,1003.30,1021.13,148,18.63,18.64,-91,1
1692325312,100.00,1003.31,1021.14,148,18.62,18.63,-92,1
1692325372,100.00,1003.33,1021.17,148,18.63,18.64,-92,1
1692325432,100.00,1003.33,1021.16,148,18.62,18.63,-92,1
1692325556,100.00,1003.36,1021.20,148,18.60,18.61,-91,1
1692325617,100.00,1003.33,1021.16,148,18.52,18.53,-90,1
1692325677,100.00,1003.34,1021.17,148,18.57,18.58,-92,1
1692325738,100.00,1003.32,1021.15,148,18.56,18.57,-92,1
1692325801,100.00,1003.32,1021.15,148,18.55,18.56,-93,1
1692325861,100.00,1003.29,1021.12,148,18.54,18.55,-92,1
1692325991,100.00,1003.34,1021.17,148,18.51,18.52,-93,1
1692326114,100.00,1003.32,1021.15,148,18.49,18.50,-94,1
1692326174,100.00,1003.35,1021.18,148,18.49,18.50,-92,1
1692326235,100.00,1003.35,1021.18,148,18.48,18.49,-92,1
1692326295,100.00,1003.35,1021.18,148,18.48,18.49,-92,1
1692326358,100.00,1003.33,1021.16,148,18.46,18.47,-92,1
1692326418,100.00,1003.37,1021.20,148,18.45,18.46,-93,1
1692326481,100.00,1003.33,1021.16,148,18.44,18.45,-94,1
1692326541,100.00,1003.29,1021.12,148,18.42,18.43,-92,1
1692326601,100.00,1003.28,1021.12,148,18.40,18.41,-92,1
1692326728,100.00,1003.30,1021.13,148,18.39,18.40,-93,1
1692326788,100.00,1003.30,1021.14,148,18.38,18.39,-92,1
1692326914,100.00,1003.32,1021.15,148,18.36,18.37,-93,1
1692326977,100.00,1003.36,1021.19,148,18.34,18.35,-94,1
1692327043,100.00,1003.43,1021.26,148,18.35,18.36,-94,1
1692327106,100.00,1003.40,1021.23,148,18.32,18.33,-95,1
1692327175,100.00,1003.45,1021.28,148,18.35,18.36,-92,1
1692327229,100.00,1003.41,1021.24,148,18.33,18.34,-94,1
1692327292,100.00,1003.45,1021.28,148,18.36,18.37,-92,1
1692327356,100.00,1003.45,1021.28,148,18.37,18.38,-91,1
1692327416,100.00,1003.46,1021.29,148,18.35,18.36,-93,1
1692327476,100.00,1003.33,1021.16,148,18.36,18.37,-91,1
1692327536,100.00,1003.46,1021.30,148,18.37,18.38,-95,1
1692327600,100.00,1003.46,1021.29,148,18.38,18.39,-92,1
1692327662,100.00,1003.47,1021.30,148,18.38,18.39,-93,1
1692327732,100.00,1003.47,1021.30,148,18.37,18.38,-92,1
1692327789,100.00,1003.49,1021.32,148,18.37,18.38,-93,1
1692327975,100.00,1003.53,1021.36,148,18.39,18.40,-92,1
1692328174,100.00,1003.60,1021.43,148,18.38,18.39,-93,1
1692328231,100.00,1003.60,1021.43,148,18.38,18.39,-94,1
1692328292,100.00,1003.62,1021.46,148,18.37,18.38,-93,1
1692328353,100.00,1003.59,1021.42,148,18.37,18.38,-93,1
1692328416,100.00,1003.65,1021.48,148,18.36,18.37,-93,1
1692328479,100.00,1003.61,1021.44,148,18.35,18.36,-92,1
1692328539,100.00,1003.63,1021.46,148,18.37,18.38,-93,1
1692328602,100.00,1003.63,1021.46,148,18.38,18.39,-95,1
1692328788,100.00,1003.61,1021.44,148,18.38,18.39,-92,1
1692328849,100.00,1003.62,1021.45,148,18.39,18.40,-94,1
1692328912,100.00,1003.60,1021.43,148,18.37,18.38,-92,1
1692328972,100.00,1003.58,1021.41,148,18.38,18.39,-93,1
1692329033,100.00,1003.61,1021.44,148,18.38,18.39,-92,1
1692329093,100.00,1003.57,1021.41,148,18.37,18.38,-93,1
1692329153,100.00,1003.60,1021.44,148,18.37,18.38,-93,1
1692329216,100.00,1003.62,1021.45,148,18.36,18.37,-93,1
1692329280,100.00,1003.64,1021.48,148,18.34,18.35,-93,1
1692329343,100.00,1003.65,1021.48,148,18.29,18.30,-92,1
1692329530,100.00,1003.72,1021.55,148,18.34,18.35,-90,1
1692329590,100.00,1003.74,1021.57,148,18.34,18.35,-92,1
1692329723,100.00,1003.78,1021.61,148,18.36,18.37,-90,1
1692329778,100.00,1003.78,1021.62,148,18.37,18.38,-92,1
1692329904,100.00,1003.86,1021.69,148,18.41,18.42,-91,1
1692329970,100.00,1003.89,1021.72,148,18.44,18.45,-92,1
1692330030,100.00,1003.92,1021.75,148,18.45,18.46,-92,1
1692330090,100.00,1003.87,1021.70,148,18.44,18.45,-92,1
1692330154,100.00,1003.85,1021.68,148,18.50,18.51,-94,1
1692330277,100.00,1003.90,1021.73,148,18.54,18.55,-92,1
1692330338,100.00,1003.89,1021.72,148,18.55,18.56,-94,1
1692330462,100.00,1003.91,1021.74,148,18.60,18.61,-93,1
1692330525,100.00,1003.96,1021.79,148,18.62,18.63,-94,1
1692330588,100.00,1003.96,1021.79,148,18.63,18.64,-93,1
1692330717,100.00,1003.84,1021.67,148,18.64,18.65,-90,1
1692330777,100.00,1003.97,1021.81,148,18.67,18.68,-93,1
1692330901,100.00,1003.99,1021.82,148,18.70,18.71,-91,1
1692330961,100.00,1003.99,1021.82,148,18.73,18.74,-92,1
1692331024,100.00,1004.00,1021.83,148,18.74,18.75,-93,1
1692331084,100.00,1004.00,1021.83,148,18.76,18.77,-93,1
1692331148,100.00,1004.03,1021.86,148,18.79,18.80,-92,1
1692331208,100.00,1004.01,1021.84,148,18.78,18.79,-91,1
1692331268,100.00,1004.03,1021.86,148,18.85,18.87,-91,1
1692331771,100.00,1003.97,1021.81,148,19.08,19.10,-92,1
1692331834,100.00,1003.97,1021.81,148,19.12,19.14,-92,1
1692331894,100.00,1003.99,1021.83,148,19.14,19.16,-93,1
1692332081,100.00,1003.99,1021.82,148,19.23,19.25,-92,1
1692332331,100.00,1004.02,1021.85,148,19.36,19.38,-92,1
1692332646,100.00,1003.93,1021.76,148,19.60,19.62,-92,1
1692333400,100.00,1003.88,1021.71,148,20.09,20.11,-93,1
1692333527,100.00,1003.88,1021.71,148,20.13,20.15,-92,1
1692397926,100.00,1003.12,1020.96,148,19.94,19.96,-93,1
1692398107,100.00,1003.12,1020.95,148,19.90,19.92,-92,1
1692398188,100.00,1003.11,1020.94,148,19.87,19.89,-93,1
1692398359,100.00,1003.05,1020.88,148,19.82,19.84,-91,1
1692398422,100.00,1003.04,1020.88,148,19.81,19.83,-92,1
1692398485,100.00,1003.05,1020.89,148,19.77,19.79,-93,1
1692398672,100.00,1003.06,1020.89,148,19.69,19.71,-91,1
1692398796,100.00,1003.05,1020.88,148,19.67,19.69,-92,1
1692398986,100.00,1003.06,1020.90,148,19.62,19.64,-91,1
1692399130,100.00,1003.08,1020.91,148,19.59,19.61,-91,1
1692399172,100.00,1003.07,1020.90,148,19.58,19.60,-91,1
1692399296,100.00,1003.04,1020.87,148,19.53,19.55,-92,1
1692399359,100.00,1003.04,1020.87,148,19.53,19.55,-92,1
1692399419,100.00,1003.06,1020.89,148,19.51,19.53,-92,1
1692399480,100.00,1003.03,1020.86,148,19.51,19.53,-91,1
1692399604,100.00,1003.01,1020.84,148,19.47,19.49,-90,1
1692399665,100.00,1003.02,1020.86,148,19.47,19.49,-91,1
1692399792,100.00,1003.01,1020.84,148,19.43,19.45,-93,1
1692399852,100.00,1002.98,1020.81,148,19.34,19.36,-92,1
1692399979,100.00,1002.96,1020.79,148,19.33,19.35,-92,1
1692400106,100.00,1002.93,1020.76,148,19.34,19.36,-92,1
1692400166,100.00,1002.93,1020.76,148,19.35,19.37,-93,1
1692400292,100.00,1002.85,1020.68,148,19.31,19.33,-93,1
1692400355,100.00,1002.88,1020.72,148,19.27,19.29,-92,1
1692400416,100.00,1002.86,1020.69,148,19.29,19.31,-91,1
1692400479,100.00,1002.83,1020.66,148,19.28,19.30,-92,1
1692400540,100.00,1002.87,1020.70,148,19.20,19.22,-91,1
1692400603,100.00,1002.82,1020.65,148,19.24,19.26,-91,1
1692400663,100.00,1002.88,1020.71,148,19.21,19.23,-91,1
1692400726,100.00,1002.85,1020.68,148,19.20,19.22,-92,1
1692400786,100.00,1002.82,1020.65,148,19.18,19.20,-91,1
1692400846,100.00,1002.81,1020.64,148,19.16,19.18,-92,1
1692400907,100.00,1002.82,1020.65,148,19.16,19.18,-92,1
1692401030,100.00,1002.77,1020.60,148,19.15,19.17,-92,1
1692401223,100.00,1002.78,1020.62,148,19.15,19.17,-92,1
1692401286,100.00,1002.76,1020.59,148,19.14,19.16,-94,1
1692401347,100.00,1002.79,1020.62,148,19.13,19.15,-92,1
1692401407,100.00,1002.76,1020.59,148,19.13,19.15,-93,1
1692401531,100.00,1002.81,1020.64,148,19.14,19.16,-92,1
1692401592,100.00,1002.59,1020.42,148,19.13,19.15,-91,1
1692401655,100.00,1002.89,1020.72,148,19.04,19.06,-91,1
1692401779,100.00,1002.88,1020.71,148,19.08,19.10,-92,1
1692401839,100.00,1002.91,1020.74,148,19.06,19.08,-94,1
1692401899,100.00,1002.90,1020.73,148,19.06,19.08,-92,1
1692401963,100.00,1002.89,1020.72,148,19.06,19.08,-91,1
1692402032,100.00,1002.94,1020.77,148,19.07,19.09,-92,1
1692402092,100.00,1002.94,1020.77,148,19.07,19.09,-92,1
1692402152,100.00,1002.96,1020.79,148,19.04,19.06,-93,1
1692402212,100.00,1002.95,1020.78,148,19.04,19.06,-92,1
1692402276,100.00,1002.96,1020.79,148,19.05,19.07,-92,1
1692402337,100.00,1003.02,1020.86,148,19.05,19.07,-91,1
1692402400,100.00,1003.04,1020.87,148,19.04,19.06,-92,1
1692402460,100.00,1002.69,1020.52,148,19.03,19.05,-91,1
1692402520,100.00,1003.01,1020.85,148,19.02,19.04,-91,1
1692402580,100.00,1003.05,1020.88,148,19.02,19.04,-91,1
1692402644,100.00,1003.03,1020.86,148,19.04,19.06,-93,1
1692402704,100.00,1003.03,1020.86,148,19.06,19.08,-92,1
1692402764,100.00,1002.84,1020.67,148,19.05,19.07,-91,1
1692402827,100.00,1003.01,1020.84,148,19.07,19.09,-92,1
1692402890,100.00,1003.02,1020.85,148,19.07,19.09,-91,1
1692403076,100.00,1002.98,1020.81,148,19.07,19.09,-91,1
1692403145,100.00,1002.98,1020.81,148,19.10,19.12,-91,1
1692403200,100.00,1002.95,1020.78,148,19.10,19.12,-92,1
1692403263,100.00,1002.98,1020.81,148,19.11,19.13,-94,1
1692403323,100.00,1002.97,1020.80,148,19.13,19.15,-92,1
1692403383,100.00,1002.99,1020.82,148,19.14,19.16,-92,1
1692403446,100.00,1002.99,1020.82,148,19.15,19.17,-92,1
1692403572,100.00,1003.06,1020.89,148,19.19,19.21,-91,1
1692403635,100.00,1003.06,1020.89,148,19.18,19.20,-92,1
1692403695,100.00,1003.03,1020.86,148,19.18,19.20,-91,1
1692403755,100.00,1003.08,1020.91,148,19.17,19.19,-92,1
1692403815,100.00,1003.12,1020.95,148,19.18,19.20,-92,1
1692403875,100.00,1003.15,1020.98,148,19.19,19.21,-91,1
1692403935,100.00,1003.19,1021.02,148,19.20,19.22,-93,1
1692403996,100.00,1003.23,1021.06,148,19.21,19.23,-91,1
1692404058,100.00,1003.24,1021.07,148,19.22,19.24,-91,1
1692404119,100.00,1003.14,1020.97,148,19.25,19.27,-93,1
1692404179,100.00,1003.28,1021.11,148,19.24,19.26,-91,1
1692404239,100.00,1003.27,1021.10,148,19.24,19.26,-90,1
1692404302,100.00,1003.28,1021.11,148,19.18,19.20,-90,1
1692404362,100.00,1003.28,1021.11,148,19.28,19.30,-91,1
1692404422,100.00,1003.25,1021.08,148,19.29,19.31,-91,1
1692404609,100.00,1003.27,1021.10,148,19.33,19.35,-92,1
1692404670,100.00,1003.30,1021.13,148,19.35,19.37,-92,1
1692404733,100.00,1003.28,1021.12,148,19.37,19.39,-91,1
1692404794,100.00,1003.26,1021.09,148,19.37,19.39,-93,1
1692404854,100.00,1003.26,1021.09,148,19.38,19.40,-93,1
1692404914,100.00,1003.25,1021.08,148,19.39,19.41,-92,1
1692404976,100.00,1003.12,1020.95,148,19.40,19.42,-90,1
1692405036,100.00,1003.25,1021.08,148,19.42,19.44,-92,1
1692405096,100.00,1003.20,1021.04,148,19.43,19.45,-94,1
1692405156,100.00,1003.22,1021.05,148,19.43,19.45,-92,1
1692405220,100.00,1003.19,1021.03,148,19.43,19.45,-91,1
1692405283,100.00,1003.20,1021.03,148,19.43,19.45,-91,1
1692405343,100.00,1003.19,1021.02,148,19.42,19.44,-91,1
1692405403,100.00,1003.20,1021.03,148,19.42,19.44,-90,1
1692405463,100.00,1003.19,1021.02,148,19.42,19.44,-93,1
1692405523,100.00,1003.17,1021.00,148,19.42,19.44,-94,1
1692405584,100.00,1003.13,1020.96,148,19.43,19.45,-92,1
1692405644,100.00,1003.16,1020.99,148,19.43,19.45,-92,1
1692405771,100.00,1003.09,1020.92,148,19.43,19.45,-92,1
1692405831,100.00,1003.08,1020.91,148,19.45,19.47,-92,1
1692405891,100.00,1003.07,1020.90,148,19.45,19.47,-92,1
1692405951,100.00,1003.03,1020.86,148,19.45,19.47,-91,1
1692406011,100.00,1003.04,1020.87,148,19.45,19.47,-90,1
1692406071,100.00,1002.49,1020.32,148,19.44,19.46,-91,1
1692406131,100.00,1003.01,1020.84,148,19.43,19.45,-92,1
1692406192,100.00,1002.97,1020.81,148,19.42,19.44,-93,1
1692406252,100.00,1003.01,1020.85,148,19.43,19.45,-92,1
1692406312,100.00,1003.03,1020.86,148,19.41,19.43,-93,1
1692406372,100.00,1003.00,1020.84,148,19.42,19.44,-92,1
1692406432,100.00,1002.99,1020.83,148,19.42,19.44,-91,1
1692406619,100.00,1002.88,1020.71,148,19.40,19.42,-92,1
1692406680,100.00,1002.95,1020.78,148,19.37,19.39,-91,1
1692406740,100.00,1002.94,1020.77,148,19.37,19.39,-94,1
1692406803,100.00,1002.94,1020.77,148,19.37,19.39,-91,1
1692406867,100.00,1002.97,1020.80,148,19.36,19.38,-94,1
1692406993,100.00,1002.93,1020.76,148,19.35,19.37,-91,1
1692407116,100.00,1002.92,1020.75,148,19.33,19.35,-92,1
1692407177,100.00,1002.95,1020.78,148,19.33,19.35,-92,1
1692407237,100.00,1002.94,1020.77,148,19.31,19.33,-91,1
1692407298,100.00,1002.91,1020.74,148,19.16,19.18,-91,1
1692407359,100.00,1002.89,1020.72,148,19.30,19.32,-92,1
1692407419,100.00,1002.87,1020.70,148,19.28,19.30,-91,1
1692407479,100.00,1002.86,1020.69,148,19.28,19.30,-91,1
1692407539,100.00,1002.85,1020.68,148,19.27,19.29,-91,1
1692407602,100.00,1002.63,1020.46,148,19.26,19.28,-91,1
1692407662,100.00,1002.87,1020.70,148,19.23,19.25,-92,1
1692407723,100.00,1002.87,1020.70,148,19.23,19.25,-92,1
1692407783,100.00,1002.86,1020.69,148,19.21,19.23,-93,1
1692407843,100.00,1002.86,1020.69,148,19.21,19.23,-92,1
1692407903,100.00,1002.82,1020.65,148,19.18,19.20,-92,1
1692407963,100.00,1002.80,1020.63,148,19.16,19.18,-92,1
1692408023,100.00,1002.81,1020.64,148,19.17,19.19,-93,1
1692408083,100.00,1002.72,1020.55,148,19.16,19.18,-92,1
1692408144,100.00,1002.83,1020.66,148,19.15,19.17,-94,1
1692408204,100.00,1002.83,1020.66,148,19.13,19.15,-93,1
1692408267,100.00,1002.80,1020.63,148,19.10,19.12,-91,1
1692408327,100.00,1002.82,1020.65,148,19.10,19.12,-91,1
1692408387,100.00,1002.84,1020.67,148,19.09,19.11,-91,1
1692408447,100.00,1002.80,1020.63,148,19.07,19.09,-90,1
1692408508,100.00,1002.79,1020.63,148,19.06,19.08,-92,1
1692408568,100.00,1002.77,1020.60,148,19.04,19.06,-93,1
1692408631,100.00,1002.80,1020.63,148,19.04,19.06,-93,1
1692408694,100.00,1002.80,1020.63,148,19.01,19.03,-92,1
1692408817,100.00,1002.78,1020.61,148,18.99,19.01,-91,1
1692408877,100.00,1002.80,1020.64,148,18.97,18.99,-93,1
1692408937,100.00,1002.80,1020.63,148,18.94,18.96,-91,1
1692409063,100.00,1002.72,1020.55,148,18.90,18.92,-92,1
1692409124,100.00,1002.73,1020.56,148,18.88,18.90,-91,1
1692409184,100.00,1002.76,1020.59,148,18.83,18.84,-92,1
1692409244,100.00,1002.75,1020.58,148,18.80,18.81,-91,1
1692409304,100.00,1002.76,1020.59,148,18.69,18.70,-92,1
1692409364,100.00,1002.72,1020.55,148,18.77,18.78,-91,1
1692409424,100.00,1002.73,1020.56,148,18.75,18.76,-91,1
1692409484,100.00,1002.72,1020.55,148,18.73,18.74,-91,1
1692409545,100.00,1002.72,1020.56,148,18.70,18.71,-92,1
1692409605,100.00,1002.74,1020.57,148,18.69,18.70,-91,1
1692409729,100.00,1002.72,1020.55,148,18.63,18.64,-90,1
1692409789,100.00,1002.71,1020.54,148,18.61,18.62,-92,1
1692409850,100.00,1002.71,1020.55,148,18.60,18.61,-91,1
1692409910,100.00,1002.70,1020.53,148,18.58,18.59,-92,1
1692409970,100.00,1002.72,1020.55,148,18.58,18.59,-92,1
1692410031,100.00,1002.72,1020.55,148,18.56,18.57,-93,1
1692410091,100.00,1002.73,1020.56,148,18.55,18.56,-92,1
1692410151,100.00,1002.71,1020.55,148,18.52,18.53,-92,1
1692410212,100.00,1002.75,1020.58,148,18.52,18.53,-93,1
1692410275,100.00,1002.74,1020.57,148,18.50,18.51,-92,1
1692410335,100.00,1002.76,1020.59,148,18.47,18.48,-92,1
1692410395,100.00,1002.53,1020.37,148,18.50,18.51,-93,1
1692410455,100.00,1002.69,1020.52,148,18.50,18.51,-92,1
1692410516,100.00,1002.71,1020.54,148,18.50,18.51,-92,1
1692410576,100.00,1002.69,1020.52,148,18.51,18.52,-91,1
1692410636,100.00,1002.70,1020.53,148,18.52,18.53,-93,1
1692410700,100.00,1002.69,1020.52,148,18.53,18.54,-93,1
1692410760,100.00,1002.68,1020.51,148,18.53,18.54,-92,1
1692410824,100.00,1002.69,1020.53,148,18.55,18.56,-93,1
1692410887,100.00,1002.69,1020.52,148,18.53,18.54,-94,1
1692410947,100.00,1002.71,1020.54,148,18.52,18.53,-94,1
1692411008,100.00,1002.67,1020.50,148,18.53,18.54,-95,1
1692411069,100.00,1002.62,1020.46,148,18.52,18.53,-94,1
1692411129,100.00,1002.64,1020.48,148,18.53,18.54,-92,1
1692411190,100.00,1002.62,1020.45,148,18.52,18.53,-91,1
1692411251,100.00,1002.61,1020.44,148,18.52,18.53,-93,1
1692411312,100.00,1002.64,1020.47,148,18.50,18.51,-93,1
1692411376,100.00,1002.62,1020.45,148,18.49,18.50,-92,1
1692411437,100.00,1002.64,1020.47,148,18.50,18.51,-92,1
1692411498,100.00,1002.66,1020.49,148,18.49,18.50,-92,1
1692411559,100.00,1002.65,1020.48,148,18.48,18.49,-94,1
1692411619,100.00,1002.65,1020.48,148,18.45,18.46,-93,1
1692411742,100.00,1002.68,1020.51,148,18.42,18.43,-93,1
1692411929,100.00,1002.65,1020.48,148,18.40,18.41,-92,1
1692412053,100.00,1002.60,1020.43,148,18.45,18.46,-92,1
1692412114,100.00,1002.61,1020.44,148,18.49,18.50,-91,1
1692412174,100.00,1002.60,1020.43,148,18.45,18.46,-93,1
1692412235,100.00,1002.52,1020.35,148,18.43,18.44,-91,1
1692412296,100.00,1002.64,1020.48,148,18.44,18.45,-92,1
1692412357,100.00,1002.69,1020.52,148,18.42,18.43,-91,1
1692412417,100.00,1002.71,1020.54,148,18.44,18.45,-93,1
1692412480,100.00,1002.61,1020.44,148,18.48,18.49,-92,1
1692412540,100.00,1002.64,1020.47,148,18.48,18.49,-92,1
1692412603,100.00,1002.64,1020.47,148,18.47,18.48,-92,1
1692412663,100.00,1002.62,1020.45,148,18.43,18.44,-92,1
1692412723,100.00,1002.61,1020.44,148,18.39,18.40,-92,1
1692412783,100.00,1002.65,1020.48,148,18.36,18.37,-92,1
1692412843,100.00,1002.64,1020.47,148,18.36,18.37,-91,1
1692412903,100.00,1002.65,1020.48,148,18.35,18.36,-90,1
1692412963,100.00,1002.61,1020.44,148,18.35,18.36,-92,1
1692413024,100.00,1002.60,1020.43,148,18.32,18.33,-93,1
1692413084,100.00,1002.66,1020.49,148,18.30,18.31,-92,1
1692413147,100.00,1002.69,1020.52,148,18.30,18.31,-93,1
1692413207,100.00,1002.62,1020.45,148,18.28,18.29,-90,1
1692413267,100.00,1002.70,1020.53,148,18.26,18.27,-91,1
1692413327,100.00,1002.61,1020.44,148,18.24,18.25,-90,1
1692413388,100.00,1002.67,1020.50,148,18.23,18.24,-91,1
1692413448,100.00,1002.65,1020.48,148,18.25,18.26,-92,1
1692413508,100.00,1002.69,1020.52,148,18.25,18.26,-92,1
1692413568,100.00,1002.68,1020.51,148,18.26,18.27,-92,1
1692413631,100.00,1002.76,1020.59,148,18.26,18.27,-92,1
1692413691,100.00,1002.71,1020.54,148,18.22,18.23,-93,1
1692413752,100.00,1002.71,1020.54,148,18.21,18.22,-92,1
1692413812,100.00,1002.71,1020.54,148,18.20,18.21,-92,1
1692413872,100.00,1002.76,1020.59,148,18.20,18.21,-90,1
1692413932,100.00,1002.70,1020.53,148,18.21,18.22,-92,1
1692413992,100.00,1002.72,1020.55,148,18.21,18.22,-91,1
1692414055,100.00,1002.74,1020.57,148,18.21,18.22,-91,1
1692414115,100.00,1002.72,1020.55,148,18.21,18.22,-91,1
1692414176,100.00,1002.75,1020.58,148,18.23,18.24,-93,1
1692414239,100.00,1002.74,1020.58,148,18.23,18.24,-92,1
1692414300,100.00,1002.80,1020.63,148,18.22,18.23,-91,1
1692414360,100.00,1002.78,1020.61,148,18.21,18.22,-91,1
1692414423,100.00,1002.77,1020.60,148,18.20,18.21,-93,1
1692414550,100.00,1002.76,1020.59,148,18.22,18.23,-93,1
1692414610,100.00,1002.76,1020.59,148,18.22,18.23,-93,1
1692414688,100.00,1002.74,1020.57,148,18.23,18.24,-92,1
1692414736,100.00,1002.76,1020.59,148,18.22,18.23,-93,1
1692414796,100.00,1002.76,1020.59,148,18.21,18.22,-92,1
1692414856,100.00,1002.73,1020.56,148,18.21,18.22,-92,1
1692414917,100.00,1002.78,1020.61,148,18.21,18.22,-92,1
1692414980,100.00,1002.73,1020.56,148,18.21,18.22,-93,1
1692415040,100.00,1002.75,1020.58,148,18.22,18.23,-93,1
1692415101,100.00,1002.74,1020.58,148,18.21,18.22,-92,1
1692415164,100.00,1002.72,1020.55,148,18.21,18.22,-92,1
1692415224,100.00,1002.72,1020.55,148,18.19,18.20,-91,1
1692415284,100.00,1002.75,1020.58,148,18.16,18.17,-93,1
1692415347,100.00,1002.78,1020.61,148,18.15,18.16,-91,1
1692415410,100.00,1002.76,1020.59,148,18.15,18.16,-92,1
1692415473,100.00,1002.79,1020.62,148,18.12,18.13,-91,1
1692415535,100.00,1002.78,1020.61,148,18.12,18.13,-91,1
1692415596,100.00,1002.75,1020.59,148,18.10,18.11,-94,1
1692415656,100.00,1002.77,1020.60,148,18.10,18.11,-91,1
1692415716,100.00,1002.77,1020.60,148,18.09,18.10,-92,1
1692415779,100.00,1002.74,1020.57,148,18.08,18.09,-92,1
1692415839,100.00,1002.73,1020.57,148,18.08,18.09,-91,1
1692415962,100.00,1002.72,1020.55,148,18.06,18.07,-92,1
1692416086,100.00,1002.71,1020.54,148,18.06,18.07,-91,1
1692416146,100.00,1002.69,1020.52,148,18.07,18.08,-93,1
1692416206,100.00,1002.69,1020.52,148,18.07,18.08,-91,1
1692416266,100.00,1002.69,1020.52,148,18.03,18.04,-92,1
1692416389,100.00,1002.67,1020.50,148,18.12,18.13,-93,1
1692416515,100.00,1002.64,1020.47,148,18.13,18.14,-93,1
1692416576,100.00,1002.65,1020.48,148,18.15,18.16,-93,1
1692416636,100.00,1002.66,1020.49,148,18.14,18.15,-92,1
1692416760,100.00,1002.65,1020.48,148,18.18,18.19,-92,1
1692416887,100.00,1002.63,1020.46,148,18.19,18.20,-92,1
1692416947,100.00,1002.64,1020.47,148,18.19,18.20,-92,1
1692417008,100.00,1002.65,1020.48,148,18.18,18.19,-92,1
1692417072,100.00,1002.64,1020.48,148,18.18,18.19,-92,1
1692417136,100.00,1002.63,1020.46,148,18.19,18.20,-92,1
1692417198,100.00,1002.60,1020.44,148,18.18,18.19,-92,1
1692417259,100.00,1002.63,1020.47,148,18.18,18.19,-91,1
1692417319,100.00,1002.60,1020.43,148,18.18,18.19,-91,1
1692417379,100.00,1002.68,1020.51,148,18.15,18.16,-92,1
1692417442,100.00,1002.64,1020.47,148,18.18,18.19,-92,1
1692417502,100.00,1002.59,1020.42,148,18.18,18.19,-93,1
1692417562,100.00,1002.58,1020.41,148,18.18,18.19,-92,1
1692417686,100.00,1002.55,1020.38,148,18.22,18.23,-92,1
1692417749,100.00,1002.56,1020.39,148,18.23,18.24,-93,1
1692417998,100.00,1002.54,1020.37,148,18.33,18.34,-92,1
1692418061,100.00,1002.61,1020.44,148,18.36,18.37,-91,1
1692418254,100.00,1002.63,1020.46,148,18.43,18.44,-92,1
1692418317,100.00,1002.66,1020.50,148,18.47,18.48,-91,1
1692418442,100.00,1002.68,1020.51,148,18.57,18.58,-91,1
1692418631,100.00,1002.72,1020.55,148,18.67,18.68,-92,1
1692418692,100.00,1002.74,1020.57,148,18.72,18.73,-93,1
1692418819,100.00,1002.77,1020.61,148,18.82,18.83,-93,1
1692418942,100.00,1002.80,1020.63,148,18.89,18.91,-94,1
1692419374,100.00,1002.75,1020.58,148,19.28,19.30,-92,1
1692419437,100.00,1002.81,1020.64,148,19.32,19.34,-93,1
1692419500,100.00,1002.78,1020.61,148,19.38,19.40,-92,1
1692419632,100.00,1002.86,1020.69,148,19.43,19.45,-93,1
1692419816,100.00,1002.83,1020.66,148,19.47,19.49,-91,1
1692419876,100.00,1002.88,1020.72,148,19.64,19.66,-93,1
1692420064,100.00,1002.83,1020.66,148,19.84,19.86,-91,1
1692420124,100.00,1002.87,1020.70,148,19.87,19.89,-91,1
1692420356,100.00,1002.83,1020.66,148,20.08,20.10,-92,1
1692420440,100.00,1002.89,1020.72,148,20.23,20.25,-91,1
1692420503,100.00,1002.88,1020.71,148,20.31,20.33,-91,1
1692420696,100.00,1002.89,1020.72,148,20.48,20.50,-92,1
1692420813,100.00,1002.91,1020.74,148,20.49,20.51,-93,1
1692420880,100.00,1002.92,1020.75,148,20.58,20.60,-92,1
1692420942,100.00,1002.93,1020.76,148,20.66,20.68,-91,1
1692421066,100.00,1002.91,1020.74,148,20.74,20.76,-92,1
1692421126,100.00,1002.91,1020.74,148,20.79,20.81,-92,1
1692421322,100.00,1003.00,1020.83,148,20.98,21.00,-90,1
1692421379,100.00,1002.94,1020.78,148,21.00,21.02,-92,1
1692421511,100.00,1002.98,1020.81,148,21.17,21.19,-91,1
1692421566,100.00,1002.99,1020.82,148,21.28,21.30,-91,1
1692483623,100.00,1002.73,1020.57,148,21.90,21.92,-92,1
1692483749,100.00,1002.64,1020.47,148,21.87,21.89,-92,1
1692484383,100.00,1002.32,1020.15,148,21.72,21.74,-92,1
1692484639,100.00,1002.31,1020.14,148,21.65,21.67,-92,1
1692484699,100.00,1002.30,1020.14,148,21.63,21.65,-92,1
1692484825,100.00,1002.31,1020.14,148,21.59,21.61,-92,1
1692485207,100.00,1002.23,1020.06,148,21.49,21.51,-92,1
1692485334,100.00,1002.24,1020.07,148,21.43,21.45,-92,1
1692485397,100.00,1002.19,1020.02,148,21.46,21.48,-93,1
1692485457,100.00,1002.14,1019.97,148,21.47,21.49,-92,1
1692485517,100.00,1002.15,1019.99,148,21.50,21.52,-94,1
1692485577,100.00,1002.12,1019.95,148,21.49,21.51,-92,1
1692485637,100.00,1002.13,1019.96,148,21.50,21.52,-93,1
1692486394,100.00,1002.15,1019.98,148,21.33,21.35,-92,1
1692486589,100.00,1002.15,1019.99,148,21.34,21.36,-93,1
1692486644,100.00,1002.10,1019.93,148,21.35,21.37,-95,1
1692486834,100.00,1002.02,1019.85,148,21.26,21.28,-93,1
1692486897,100.00,1001.98,1019.81,148,21.35,21.37,-93,1
1692487020,100.00,1002.04,1019.87,148,21.30,21.32,-94,1
1692487145,100.00,1002.01,1019.84,148,21.32,21.34,-93,1
1692487334,100.00,1001.87,1019.70,148,21.35,21.37,-92,1
1692487395,100.00,1001.90,1019.73,148,21.34,21.36,-91,1
1692487456,100.00,1001.87,1019.70,148,21.35,21.37,-92,1
1692487516,100.00,1001.87,1019.70,148,21.35,21.37,-91,1
1692487576,100.00,1001.90,1019.73,148,21.34,21.36,-93,1
1692487637,100.00,1001.89,1019.73,148,21.33,21.35,-93,1
1692487697,100.00,1001.86,1019.70,148,21.31,21.33,-91,1
1692487758,100.00,1001.95,1019.78,148,21.26,21.28,-92,1
1692487818,100.00,1001.88,1019.71,148,21.26,21.28,-94,1
1692487944,100.00,1001.90,1019.73,148,21.22,21.24,-91,1
1692488005,100.00,1001.87,1019.70,148,21.19,21.21,-91,1
1692488137,100.00,1001.80,1019.63,148,21.13,21.15,-90,1
1692488255,100.00,1001.79,1019.62,148,21.11,21.13,-93,1
1692488315,100.00,1001.78,1019.62,148,21.10,21.12,-92,1
1692488376,100.00,1001.82,1019.65,148,21.07,21.09,-93,1
1692488439,100.00,1001.81,1019.64,148,21.04,21.06,-92,1
1692488562,100.00,1001.82,1019.65,148,20.93,20.95,-92,1
1692488623,100.00,1001.84,1019.67,148,20.93,20.95,-92,1
1692488749,100.00,1001.77,1019.60,148,20.88,20.90,-93,1
1692488812,100.00,1001.81,1019.64,148,20.84,20.86,-92,1
1692488873,100.00,1001.81,1019.64,148,20.81,20.83,-93,1
1692488933,100.00,1001.81,1019.64,148,20.75,20.77,-92,1
1692488996,100.00,1001.85,1019.68,148,20.73,20.75,-94,1
1692489056,100.00,1001.88,1019.71,148,20.68,20.70,-93,1
1692489116,100.00,1001.86,1019.69,148,20.66,20.68,-93,1
1692489177,100.00,1001.83,1019.66,148,20.68,20.70,-92,1
1692489237,100.00,1001.78,1019.61,148,20.70,20.72,-91,1
1692489300,100.00,1001.83,1019.66,148,20.71,20.73,-92,1
1692489364,100.00,1001.87,1019.71,148,20.70,20.72,-92,1
1692489424,100.00,1001.88,1019.71,148,20.68,20.70,-94,1
1692489484,100.00,1001.87,1019.70,148,20.68,20.70,-92,1
1692489545,100.00,1001.89,1019.72,148,20.69,20.71,-93,1
1692489605,100.00,1001.86,1019.69,148,20.69,20.71,-92,1
1692489665,100.00,1001.80,1019.63,148,20.70,20.72,-94,1
1692489726,100.00,1001.91,1019.74,148,20.64,20.66,-92,1
1692489786,100.00,1001.87,1019.70,148,20.65,20.67,-92,1
1692489846,100.00,1001.81,1019.64,148,20.67,20.69,-92,1
1692489907,100.00,1001.82,1019.65,148,20.66,20.68,-90,1
1692490030,100.00,1001.82,1019.65,148,20.64,20.66,-91,1
1692490091,100.00,1001.79,1019.62,148,20.65,20.67,-94,1
1692490151,100.00,1001.83,1019.66,148,20.65,20.67,-92,1
1692490211,100.00,1001.85,1019.68,148,20.64,20.66,-92,1
1692490334,100.00,1001.88,1019.71,148,20.64,20.66,-92,1
1692490394,100.00,1001.83,1019.66,148,20.64,20.66,-92,1
1692490454,100.00,1001.82,1019.66,148,20.67,20.69,-93,1
1692490515,100.00,1001.82,1019.65,148,20.65,20.67,-91,1
1692490575,100.00,1001.78,1019.62,148,20.66,20.68,-92,1
1692490635,100.00,1001.76,1019.60,148,20.67,20.69,-92,1
1692490695,100.00,1001.78,1019.61,148,20.68,20.70,-93,1
1692490819,100.00,1001.79,1019.62,148,20.64,20.66,-92,1
1692490879,100.00,1001.81,1019.64,148,20.63,20.65,-95,1
1692490939,100.00,1001.78,1019.61,148,20.66,20.68,-92,1
1692490999,100.00,1001.75,1019.58,148,20.61,20.63,-91,1
1692491060,100.00,1001.75,1019.58,148,20.65,20.67,-92,1
1692491120,100.00,1001.78,1019.61,148,20.62,20.64,-92,1
1692491180,100.00,1001.73,1019.56,148,20.63,20.65,-94,1
1692491240,100.00,1001.76,1019.59,148,20.63,20.65,-91,1
1692491300,100.00,1001.75,1019.58,148,20.64,20.66,-92,1
1692491424,100.00,1001.67,1019.50,148,20.64,20.66,-93,1
1692491484,100.00,1001.68,1019.51,148,20.61,20.63,-92,1
1692491544,100.00,1001.65,1019.48,148,20.61,20.63,-93,1
1692491607,100.00,1001.68,1019.51,148,20.58,20.60,-93,1
1692491667,100.00,1001.74,1019.57,148,20.55,20.57,-92,1
1692491727,100.00,1001.79,1019.62,148,20.52,20.54,-92,1
1692491788,100.00,1001.78,1019.61,148,20.47,20.49,-93,1
1692491848,100.00,1001.77,1019.61,148,20.45,20.47,-92,1
1692491908,100.00,1001.72,1019.55,148,20.41,20.43,-93,1
1692491968,100.00,1001.78,1019.61,148,20.36,20.38,-92,1
1692492028,100.00,1001.78,1019.61,148,20.34,20.36,-92,1
1692492088,100.00,1001.74,1019.57,148,20.31,20.33,-91,1
1692492149,100.00,1001.75,1019.58,148,20.30,20.32,-92,1
1692492209,100.00,1001.79,1019.63,148,20.26,20.28,-91,1
1692492269,100.00,1001.79,1019.62,148,20.23,20.25,-92,1
1692492329,100.00,1001.74,1019.57,148,20.13,20.15,-93,1
1692492389,100.00,1001.66,1019.49,148,20.12,20.14,-93,1
1692492450,100.00,1001.74,1019.57,148,20.08,20.10,-92,1
1692492513,100.00,1001.75,1019.58,148,20.08,20.10,-93,1
1692492575,100.00,1001.64,1019.47,148,20.10,20.12,-91,1
1692492636,100.00,1001.66,1019.49,148,20.11,20.13,-92,1
1692492696,100.00,1001.65,1019.48,148,20.11,20.13,-93,1
1692492756,100.00,1001.69,1019.52,148,20.10,20.12,-92,1
1692492816,100.00,1001.68,1019.52,148,20.09,20.11,-91,1
1692492876,100.00,1001.71,1019.54,148,20.09,20.11,-92,1
1692492936,100.00,1001.70,1019.53,148,20.08,20.10,-89,1
1692492997,100.00,1001.70,1019.53,148,20.06,20.08,-91,1
1692493057,100.00,1001.69,1019.52,148,20.04,20.06,-93,1
1692493117,100.00,1001.69,1019.52,148,20.01,20.03,-90,1
1692493180,100.00,1001.70,1019.53,148,20.01,20.03,-91,1
1692493240,100.00,1001.68,1019.51,148,19.98,20.00,-91,1
1692493300,100.00,1001.68,1019.51,148,19.96,19.98,-93,1
1692493363,100.00,1001.70,1019.53,148,19.93,19.95,-92,1
1692493423,100.00,1001.69,1019.52,148,19.91,19.93,-92,1
1692493484,100.00,1001.67,1019.50,148,19.88,19.90,-91,1
1692493544,100.00,1001.64,1019.47,148,19.86,19.88,-94,1
1692493604,100.00,1001.64,1019.47,148,19.83,19.85,-94,1
1692493664,100.00,1001.59,1019.42,148,19.82,19.84,-91,1
1692493724,100.00,1001.61,1019.44,148,19.79,19.81,-93,1
1692493785,100.00,1001.62,1019.45,148,19.77,19.79,-91,1
1692493845,100.00,1001.70,1019.53,148,19.70,19.72,-92,1
1692493905,100.00,1001.61,1019.44,148,19.70,19.72,-91,1
1692493966,100.00,1001.66,1019.49,148,19.68,19.70,-91,1
1692494026,100.00,1001.67,1019.50,148,19.68,19.70,-91,1
1692494087,100.00,1001.62,1019.45,148,19.64,19.66,-92,1
1692494150,100.00,1001.61,1019.44,148,19.61,19.63,-92,1
1692494210,100.00,1001.62,1019.45,148,19.56,19.58,-92,1
1692494271,100.00,1001.59,1019.42,148,19.57,19.59,-91,1
1692494394,100.00,1001.60,1019.43,148,19.50,19.52,-91,1
1692494455,100.00,1001.57,1019.40,148,19.47,19.49,-94,1
1692494515,100.00,1001.63,1019.46,148,19.44,19.46,-94,1
1692494576,100.00,1001.61,1019.44,148,19.44,19.46,-92,1
1692494636,100.00,1001.62,1019.45,148,19.45,19.47,-93,1
1692494696,100.00,1001.60,1019.44,148,19.41,19.43,-92,1
1692494757,100.00,1001.60,1019.43,148,19.40,19.42,-92,1
1692494817,100.00,1001.56,1019.39,148,19.38,19.40,-93,1
1692494884,100.00,1001.61,1019.44,148,19.37,19.39,-93,1
1692494953,100.00,1001.56,1019.39,148,19.35,19.37,-93,1
1692495007,100.00,1001.57,1019.40,148,19.36,19.38,-93,1
1692495068,100.00,1001.59,1019.42,148,19.38,19.40,-92,1
1692495128,100.00,1001.63,1019.46,148,19.36,19.38,-91,1
1692495189,100.00,1001.65,1019.49,148,19.37,19.39,-91,1
1692495249,100.00,1001.74,1019.57,148,19.36,19.38,-92,1
1692495310,100.00,1001.76,1019.59,148,19.33,19.35,-91,1
1692495370,100.00,1001.82,1019.65,148,19.32,19.34,-91,1
1692495430,100.00,1001.86,1019.69,148,19.32,19.34,-92,1
1692495491,100.00,1001.83,1019.66,148,19.30,19.32,-92,1
1692495551,100.00,1001.80,1019.63,148,19.30,19.32,-93,1
1692495611,100.00,1001.70,1019.53,148,19.30,19.32,-92,1
1692495672,100.00,1001.75,1019.58,148,19.30,19.32,-91,1
1692495795,100.00,1001.86,1019.70,148,19.32,19.34,-92,1
1692495856,100.00,1001.83,1019.66,148,19.30,19.32,-91,1
1692495916,100.00,1001.86,1019.69,148,19.31,19.33,-93,1
1692495977,100.00,1001.85,1019.68,148,19.30,19.32,-91,1
1692496100,100.00,1001.80,1019.63,148,19.30,19.32,-92,1
1692496163,100.00,1001.81,1019.64,148,19.27,19.29,-93,1
1692496286,100.00,1001.81,1019.64,148,19.27,19.29,-92,1
1692496347,100.00,1001.77,1019.61,148,19.26,19.28,-90,1
1692496407,100.00,1001.82,1019.65,148,19.26,19.28,-92,1
1692496467,100.00,1001.86,1019.69,148,19.25,19.27,-92,1
1692496531,100.00,1001.83,1019.66,148,19.23,19.25,-91,1
1692496594,100.00,1001.74,1019.57,148,19.24,19.26,-93,1
1692496654,100.00,1001.74,1019.57,148,19.27,19.29,-92,1
1692496844,100.00,1001.71,1019.55,148,19.27,19.29,-91,1
1692496904,100.00,1001.76,1019.59,148,19.28,19.30,-91,1
1692496964,100.00,1001.78,1019.61,148,19.31,19.33,-93,1
1692497025,100.00,1001.72,1019.55,148,19.31,19.33,-91,1
1692497088,100.00,1001.71,1019.54,148,19.32,19.34,-93,1
1692497149,100.00,1001.68,1019.51,148,19.35,19.37,-92,1
1692497272,100.00,1001.65,1019.49,148,19.41,19.43,-93,1
1692497336,100.00,1001.70,1019.53,148,19.41,19.43,-90,1
1692497396,100.00,1001.64,1019.48,148,19.41,19.43,-92,1
1692497459,100.00,1001.66,1019.49,148,19.45,19.47,-94,1
1692497520,100.00,1001.65,1019.48,148,19.44,19.46,-92,1
1692497580,100.00,1001.66,1019.49,148,19.46,19.48,-92,1
1692497640,100.00,1001.67,1019.50,148,19.48,19.50,-93,1
1692497701,100.00,1001.72,1019.55,148,19.49,19.51,-93,1
1692497761,100.00,1001.65,1019.48,148,19.46,19.48,-91,1
1692497822,100.00,1001.65,1019.49,148,19.48,19.50,-91,1
1692497882,100.00,1001.70,1019.53,148,19.44,19.46,-92,1
1692498070,100.00,1001.74,1019.57,148,19.46,19.48,-91,1
1692498131,100.00,1001.71,1019.54,148,19.45,19.47,-93,1
1692498192,100.00,1001.76,1019.59,148,19.47,19.49,-93,1
1692498252,100.00,1001.76,1019.59,148,19.49,19.51,-92,1
1692498313,100.00,1001.78,1019.61,148,19.48,19.50,-92,1
1692498373,100.00,1001.79,1019.62,148,19.50,19.52,-92,1
1692498434,100.00,1001.83,1019.66,148,19.53,19.55,-94,1
1692498494,100.00,1001.79,1019.62,148,19.53,19.55,-91,1
1692498555,100.00,1001.80,1019.63,148,19.54,19.56,-91,1
1692498616,100.00,1001.79,1019.62,148,19.51,19.53,-94,1
1692498679,100.00,1001.78,1019.61,148,19.51,19.53,-93,1
1692498739,100.00,1001.79,1019.62,148,19.49,19.51,-93,1
1692498799,100.00,1001.76,1019.59,148,19.51,19.53,-93,1
1692498860,100.00,1001.69,1019.52,148,19.54,19.56,-93,1
1692498920,100.00,1001.74,1019.57,148,19.56,19.58,-93,1
1692498984,100.00,1001.65,1019.48,148,19.57,19.59,-91,1
1692499044,100.00,1001.64,1019.47,148,19.61,19.63,-91,1
1692499104,100.00,1001.67,1019.50,148,19.64,19.66,-91,1
1692499164,100.00,1001.68,1019.51,148,19.66,19.68,-90,1
1692499224,100.00,1001.77,1019.60,148,19.64,19.66,-92,1
1692499284,100.00,1001.68,1019.51,148,19.68,19.70,-92,1
1692499344,100.00,1001.64,1019.47,148,19.67,19.69,-93,1
1692499405,100.00,1001.66,1019.49,148,19.69,19.71,-92,1
1692499465,100.00,1001.66,1019.49,148,19.68,19.70,-90,1
1692499525,100.00,1001.64,1019.47,148,19.68,19.70,-91,1
1692499585,100.00,1001.63,1019.46,148,19.68,19.70,-92,1
1692499645,100.00,1001.68,1019.52,148,19.69,19.71,-92,1
1692499705,100.00,1001.66,1019.50,148,19.68,19.70,-91,1
1692499765,100.00,1001.66,1019.49,148,19.69,19.71,-93,1
1692499826,100.00,1001.67,1019.50,148,19.71,19.73,-92,1
1692499886,100.00,1001.70,1019.53,148,19.67,19.69,-91,1
1692499948,100.00,1001.67,1019.50,148,19.69,19.71,-92,1
1692500008,100.00,1001.66,1019.50,148,19.65,19.67,-92,1
1692500069,100.00,1001.63,1019.46,148,19.67,19.69,-91,1
1692500129,100.00,1001.65,1019.48,148,19.67,19.69,-90,1
1692500189,100.00,1001.67,1019.50,148,19.64,19.66,-91,1
1692500249,100.00,1001.63,1019.47,148,19.64,19.66,-92,1
1692500309,100.00,1001.64,1019.48,148,19.65,19.67,-92,1
1692500369,100.00,1001.63,1019.46,148,19.64,19.66,-93,1
1692500432,100.00,1001.63,1019.46,148,19.63,19.65,-91,1
1692500492,100.00,1001.61,1019.44,148,19.62,19.64,-92,1
1692500552,100.00,1001.59,1019.42,148,19.59,19.61,-93,1
1692500612,100.00,1001.56,1019.40,148,19.58,19.60,-92,1
1692500673,100.00,1001.59,1019.42,148,19.57,19.59,-91,1
1692500733,100.00,1001.65,1019.48,148,19.53,19.55,-92,1
1692500793,100.00,1001.65,1019.48,148,19.46,19.48,-91,1
1692500856,100.00,1001.70,1019.53,148,19.43,19.45,-91,1
1692500979,100.00,1001.72,1019.55,148,19.37,19.39,-92,1
1692501039,100.00,1001.68,1019.51,148,19.35,19.37,-91,1
1692501099,100.00,1001.65,1019.49,148,19.32,19.34,-91,1
1692501159,100.00,1001.69,1019.52,148,19.28,19.30,-91,1
1692501219,100.00,1001.68,1019.51,148,19.25,19.27,-92,1
1692501279,100.00,1001.67,1019.50,148,19.23,19.25,-92,1
1692501340,100.00,1001.67,1019.50,148,19.22,19.24,-92,1
1692501400,100.00,1001.65,1019.49,148,19.22,19.24,-91,1
1692501460,100.00,1001.67,1019.50,148,19.22,19.24,-93,1
1692501523,100.00,1001.72,1019.55,148,19.20,19.22,-92,1
1692501650,100.00,1001.72,1019.55,148,19.19,19.21,-92,1
1692501710,100.00,1001.74,1019.57,148,19.15,19.17,-92,1
1692501770,100.00,1001.74,1019.57,148,19.14,19.16,-92,1
1692501830,100.00,1001.69,1019.52,148,19.14,19.16,-92,1
1692501893,100.00,1001.65,1019.48,148,19.15,19.17,-92,1
1692501956,100.00,1001.69,1019.52,148,19.14,19.16,-92,1
1692502016,100.00,1001.65,1019.48,148,19.12,19.14,-92,1
1692502076,100.00,1001.65,1019.48,148,19.14,19.16,-92,1
1692502137,100.00,1001.70,1019.53,148,19.09,19.11,-91,1
1692502197,100.00,1001.71,1019.54,148,19.09,19.11,-91,1
1692502257,100.00,1001.68,1019.51,148,19.02,19.04,-89,1
1692502317,100.00,1001.72,1019.55,148,19.07,19.09,-91,1
1692502378,100.00,1001.78,1019.61,148,19.06,19.08,-91,1
1692502438,100.00,1001.79,1019.63,148,19.06,19.08,-94,1
1692502501,100.00,1001.74,1019.57,148,19.06,19.08,-93,1
1692502561,100.00,1001.67,1019.50,148,19.09,19.11,-92,1
1692502621,100.00,1001.70,1019.53,148,19.10,19.12,-92,1
1692502682,100.00,1001.66,1019.49,148,19.10,19.12,-91,1
1692502742,100.00,1001.71,1019.54,148,19.11,19.13,-91,1
1692502802,100.00,1001.69,1019.52,148,19.14,19.16,-91,1
1692502862,100.00,1001.71,1019.55,148,19.15,19.17,-92,1
1692502922,100.00,1001.70,1019.53,148,19.15,19.17,-91,1
1692502982,100.00,1001.72,1019.56,148,19.20,19.22,-91,1
1692503043,100.00,1001.73,1019.56,148,19.22,19.24,-91,1
1692503166,100.00,1001.68,1019.51,148,19.25,19.27,-93,1
1692503226,100.00,1001.74,1019.57,148,19.27,19.29,-93,1
1692503286,100.00,1001.75,1019.58,148,19.31,19.33,-91,1
1692503349,100.00,1001.74,1019.57,148,19.33,19.35,-91,1
1692503409,100.00,1001.75,1019.58,148,19.35,19.37,-92,1
1692503469,100.00,1001.76,1019.59,148,19.36,19.38,-91,1
1692503530,100.00,1001.80,1019.63,148,19.38,19.40,-92,1
1692503593,100.00,1001.74,1019.57,148,19.41,19.43,-92,1
1692503653,100.00,1001.81,1019.64,148,19.45,19.47,-92,1
1692503713,100.00,1001.83,1019.67,148,19.44,19.46,-91,1
1692503773,100.00,1001.82,1019.65,148,19.46,19.48,-93,1
1692503833,100.00,1001.84,1019.67,148,19.50,19.52,-92,1
1692503896,100.00,1001.87,1019.70,148,19.50,19.52,-92,1
1692503956,100.00,1001.84,1019.67,148,19.54,19.56,-92,1
1692504016,100.00,1001.80,1019.64,148,19.58,19.60,-93,1
1692504079,100.00,1001.88,1019.71,148,19.61,19.63,-91,1
1692504142,100.00,1001.88,1019.71,148,19.64,19.66,-92,1
1692504205,100.00,1001.88,1019.71,148,19.68,19.70,-91,1
1692504265,100.00,1001.85,1019.68,148,19.75,19.77,-92,1
1692504328,100.00,1001.86,1019.69,148,19.78,19.80,-92,1
1692504389,100.00,1001.88,1019.72,148,19.80,19.82,-91,1
1692504452,100.00,1001.87,1019.70,148,19.82,19.84,-92,1
1692504512,100.00,1001.86,1019.69,148,19.87,19.89,-92,1
1692504572,100.00,1001.84,1019.67,148,19.92,19.94,-90,1
1692504762,100.00,1001.82,1019.65,148,20.03,20.05,-92,1
1692504945,100.00,1001.84,1019.67,148,20.05,20.07,-92,1
1692505005,100.00,1001.83,1019.66,148,20.08,20.10,-92,1
1692505066,100.00,1001.78,1019.61,148,20.11,20.13,-91,1
1692505126,100.00,1001.75,1019.58,148,20.17,20.19,-93,1
1692505187,100.00,1001.74,1019.57,148,20.22,20.24,-91,1
1692505250,100.00,1001.74,1019.58,148,20.26,20.28,-91,1
1692505437,100.00,1001.73,1019.56,148,20.45,20.47,-92,1
1692505497,100.00,1001.71,1019.55,148,20.50,20.52,-92,1
1692505567,100.00,1001.67,1019.50,148,20.52,20.54,-91,1
1692505630,100.00,1001.67,1019.50,148,20.52,20.54,-94,1
1692505687,100.00,1001.68,1019.51,148,20.51,20.53,-92,1
1692505876,100.00,1001.66,1019.49,148,20.65,20.67,-91,1
1692505936,100.00,1001.64,1019.47,148,20.66,20.68,-92,1
1692506066,100.00,1001.58,1019.41,148,20.73,20.75,-91,1
1692506192,100.00,1001.61,1019.44,148,20.88,20.90,-93,1
1692506256,100.00,1001.63,1019.46,148,20.93,20.95,-91,1
1692506575,100.00,1001.50,1019.33,148,21.08,21.10,-92,1
1692506635,100.00,1001.61,1019.44,148,20.70,20.72,-91,1
1692506695,100.00,1001.55,1019.38,148,21.11,21.13,-91,1
1692506758,100.00,1001.54,1019.37,148,21.12,21.14,-92,1
1692506947,100.00,1001.56,1019.39,148,21.19,21.21,-90,1
1692507073,100.00,1001.55,1019.38,148,21.23,21.25,-89,1
1692507386,100.00,1001.54,1019.37,148,21.35,21.37,-92,1
1692507467,100.00,1001.54,1019.38,148,21.39,21.41,-90,1
1692507515,100.00,1001.53,1019.36,148,21.42,21.44,-91,1
1692507645,100.00,1001.49,1019.33,148,21.44,21.46,-91,1
1692507837,100.00,1001.48,1019.31,148,21.53,21.55,-90,1
1692507906,100.00,1001.52,1019.35,148,21.55,21.57,-91,1
1692508024,100.00,1001.56,1019.39,148,21.57,21.59,-91,1
1692508280,100.00,1001.60,1019.43,148,21.66,21.68,-91,1
1692508598,100.00,1001.77,1019.60,148,21.45,21.47,-90,1
1692508667,100.00,1001.67,1019.50,148,21.94,21.96,-91,1
1692508978,100.00,1001.71,1019.54,148,22.20,22.22,-92,1
1692571408,100.00,1001.04,1018.87,148,21.51,21.53,-92,1
1692571596,100.00,1001.01,1018.85,148,21.46,21.48,-91,1
1692571674,100.00,1000.97,1018.80,148,21.44,21.46,-93,1
1692571786,100.00,1000.89,1018.72,148,21.43,21.45,-92,1
1692571915,100.00,1000.95,1018.78,148,21.38,21.40,-91,1
1692572296,100.00,1000.88,1018.71,148,21.33,21.35,-91,1
1692572420,100.00,1000.88,1018.71,148,21.28,21.30,-93,1
1692572612,100.00,1000.88,1018.71,148,21.25,21.27,-93,1
1692572675,100.00,1000.86,1018.69,148,21.24,21.26,-93,1
1692572864,100.00,1000.87,1018.71,148,21.20,21.22,-93,1
1692572925,100.00,1000.89,1018.72,148,21.19,21.21,-92,1
1692573111,100.00,1000.85,1018.69,148,21.14,21.16,-93,1
1692573172,100.00,1000.86,1018.69,148,21.13,21.15,-92,1
1692573232,100.00,1000.87,1018.70,148,21.12,21.14,-91,1
1692573355,100.00,1000.87,1018.70,148,21.09,21.11,-93,1
1692573416,100.00,1000.55,1018.38,148,21.07,21.09,-92,1
1692573602,100.00,1000.99,1018.82,148,21.06,21.08,-92,1
1692573792,100.00,1000.98,1018.81,148,21.02,21.04,-91,1
1692573981,100.00,1000.99,1018.82,148,20.96,20.98,-92,1
1692574044,100.00,1001.01,1018.85,148,20.95,20.97,-92,1
1692574107,100.00,1000.98,1018.82,148,20.94,20.96,-92,1
1692574230,100.00,1000.98,1018.81,148,20.95,20.97,-93,1
1692574291,100.00,1001.02,1018.85,148,20.80,20.82,-92,1
1692574480,100.00,1001.06,1018.89,148,20.94,20.96,-93,1
1692574666,100.00,1000.97,1018.80,148,20.90,20.92,-92,1
1692574793,100.00,1001.00,1018.83,148,20.91,20.93,-93,1
1692575051,100.00,1001.00,1018.83,148,20.86,20.88,-93,1
1692575105,100.00,1001.04,1018.87,148,20.87,20.89,-92,1
1692575165,100.00,1001.00,1018.84,148,20.85,20.87,-92,1
1692575226,100.00,1001.00,1018.83,148,20.83,20.85,-93,1
1692575286,100.00,1001.00,1018.83,148,20.83,20.85,-94,1
1692575348,100.00,1001.01,1018.84,148,20.83,20.85,-92,1
1692575411,100.00,1001.01,1018.84,148,20.82,20.84,-92,1
1692575471,100.00,1000.99,1018.82,148,20.80,20.82,-92,1
1692575531,100.00,1001.00,1018.83,148,20.79,20.81,-93,1
1692575655,100.00,1000.99,1018.82,148,20.76,20.78,-92,1
1692575715,100.00,1000.99,1018.82,148,20.73,20.75,-94,1
1692575775,100.00,1001.01,1018.84,148,20.74,20.76,-92,1
1692575835,100.00,1000.99,1018.82,148,20.74,20.76,-92,1
1692575898,100.00,1001.02,1018.85,148,20.73,20.75,-91,1
1692575961,100.00,1001.10,1018.93,148,20.73,20.75,-91,1
1692576021,100.00,1001.08,1018.91,148,20.71,20.73,-92,1
1692576081,100.00,1001.06,1018.90,148,20.68,20.70,-93,1
1692576142,100.00,1001.08,1018.91,148,20.66,20.68,-92,1
1692576204,100.00,1001.10,1018.93,148,20.66,20.68,-93,1
1692576264,100.00,1001.08,1018.91,148,20.62,20.64,-93,1
1692576325,100.00,1001.04,1018.87,148,20.58,20.60,-92,1
1692576385,100.00,1001.00,1018.83,148,20.53,20.55,-93,1
1692576445,100.00,1001.04,1018.87,148,20.58,20.60,-93,1
1692576632,100.00,1001.02,1018.85,148,20.57,20.59,-92,1
1692576694,100.00,1001.02,1018.85,148,20.57,20.59,-92,1
1692576755,100.00,1001.03,1018.86,148,20.56,20.58,-91,1
1692576824,100.00,1001.08,1018.92,148,20.49,20.51,-92,1
1692576878,100.00,1001.06,1018.90,148,20.45,20.47,-91,1
1692577001,100.00,1001.09,1018.92,148,20.39,20.41,-93,1
1692577124,100.00,1001.06,1018.89,148,20.45,20.47,-93,1
1692577248,100.00,1001.07,1018.90,148,20.46,20.48,-94,1
1692577308,100.00,1001.03,1018.86,148,20.44,20.46,-92,1
1692577431,100.00,1000.60,1018.43,148,20.16,20.18,-91,1
1692577491,100.00,1000.74,1018.57,148,20.42,20.44,-92,1
1692577551,100.00,1000.99,1018.82,148,20.42,20.44,-93,1
1692577611,100.00,1000.89,1018.73,148,20.39,20.41,-91,1
1692577735,100.00,1001.02,1018.85,148,20.39,20.41,-92,1
1692577795,100.00,1001.02,1018.85,148,20.39,20.41,-91,1
1692577855,100.00,1001.03,1018.86,148,20.30,20.32,-91,1
1692577915,100.00,1001.10,1018.94,148,20.35,20.37,-92,1
1692578041,100.00,1001.10,1018.93,148,20.26,20.28,-92,1
1692578101,100.00,1001.14,1018.97,148,20.30,20.32,-92,1
1692578162,100.00,1001.15,1018.98,148,20.31,20.33,-92,1
1692578222,100.00,1001.07,1018.90,148,20.31,20.33,-92,1
1692578285,100.00,1001.09,1018.92,148,20.27,20.29,-91,1
1692578345,100.00,1001.06,1018.89,148,20.31,20.33,-91,1
1692578405,100.00,1001.06,1018.90,148,20.29,20.31,-92,1
1692578528,100.00,1001.03,1018.86,148,20.29,20.31,-92,1
1692578588,100.00,1001.09,1018.92,148,20.28,20.30,-92,1
1692578648,100.00,1001.08,1018.91,148,20.30,20.32,-92,1
1692578708,100.00,1001.09,1018.92,148,20.30,20.32,-92,1
1692578769,100.00,1001.10,1018.93,148,20.30,20.32,-92,1
1692578892,100.00,1001.14,1018.97,148,20.26,20.28,-93,1
1692578952,100.00,1001.18,1019.01,148,20.26,20.28,-92,1
1692579012,100.00,1001.17,1019.00,148,20.24,20.26,-91,1
1692579072,100.00,1001.21,1019.04,148,20.23,20.25,-93,1
1692579132,100.00,1001.24,1019.07,148,20.23,20.25,-92,1
1692579192,100.00,1001.28,1019.11,148,20.23,20.25,-92,1
1692579253,100.00,1001.34,1019.17,148,20.22,20.24,-92,1
1692579315,100.00,1001.34,1019.17,148,20.19,20.21,-93,1
1692579376,100.00,1001.22,1019.05,148,20.15,20.17,-93,1
1692579436,100.00,1000.76,1018.59,148,20.13,20.15,-93,1
1692579562,100.00,1001.38,1019.21,148,20.15,20.17,-91,1
1692579622,100.00,1001.38,1019.22,148,20.11,20.13,-92,1
1692579682,100.00,1001.41,1019.24,148,20.12,20.14,-93,1
1692579745,100.00,1001.36,1019.19,148,20.10,20.12,-93,1
1692579808,100.00,1001.34,1019.18,148,20.11,20.13,-93,1
1692579868,100.00,1001.36,1019.19,148,20.07,20.09,-93,1
1692579928,100.00,1001.38,1019.21,148,19.95,19.97,-93,1
1692579989,100.00,1001.40,1019.24,148,20.07,20.09,-93,1
1692580049,100.00,1001.37,1019.20,148,19.91,19.93,-92,1
1692580109,100.00,1001.37,1019.20,148,20.08,20.10,-93,1
1692580169,100.00,1001.38,1019.21,148,19.89,19.91,-92,1
1692580229,100.00,1001.32,1019.15,148,20.07,20.09,-92,1
1692580290,100.00,1001.36,1019.19,148,20.07,20.09,-92,1
1692580350,100.00,1001.30,1019.13,148,20.05,20.07,-91,1
1692580413,100.00,1001.38,1019.21,148,20.06,20.08,-92,1
1692580473,100.00,1001.34,1019.17,148,20.06,20.08,-92,1
1692580533,100.00,1001.33,1019.16,148,20.07,20.09,-91,1
1692580593,100.00,1001.33,1019.16,148,20.03,20.05,-91,1
1692580653,100.00,1001.37,1019.20,148,20.05,20.07,-92,1
1692580713,100.00,1000.96,1018.79,148,20.03,20.05,-90,1
1692580774,100.00,1001.36,1019.19,148,20.04,20.06,-94,1
1692580834,100.00,1001.37,1019.20,148,20.04,20.06,-93,1
1692580894,100.00,1001.43,1019.27,148,20.04,20.06,-92,1
1692580957,100.00,1001.42,1019.26,148,20.01,20.03,-94,1
1692581080,100.00,1001.42,1019.25,148,19.98,20.00,-92,1
1692581140,100.00,1001.42,1019.25,148,20.03,20.05,-93,1
1692581201,100.00,1001.52,1019.35,148,20.04,20.06,-93,1
1692581264,100.00,1001.44,1019.27,148,20.04,20.06,-91,1
1692581324,100.00,1001.52,1019.35,148,20.06,20.08,-92,1
1692581384,100.00,1001.54,1019.37,148,20.05,20.07,-92,1
1692581444,100.00,1001.47,1019.30,148,20.06,20.08,-92,1
1692581504,100.00,1001.47,1019.30,148,20.05,20.07,-91,1
1692581564,100.00,1001.48,1019.31,148,20.04,20.06,-92,1
1692581625,100.00,1001.46,1019.29,148,19.96,19.98,-93,1
1692581688,100.00,1001.44,1019.28,148,20.03,20.05,-93,1
1692581748,100.00,1001.46,1019.29,148,20.01,20.03,-92,1
1692581808,100.00,1001.44,1019.28,148,20.02,20.04,-93,1
1692581868,100.00,1001.45,1019.29,148,19.98,20.00,-92,1
1692581928,100.00,1001.43,1019.26,148,20.01,20.03,-92,1
1692581988,100.00,1001.42,1019.25,148,20.01,20.03,-91,1
1692582049,100.00,1001.43,1019.26,148,20.02,20.04,-92,1
1692582109,100.00,1001.41,1019.24,148,19.99,20.01,-90,1
1692582172,100.00,1001.36,1019.19,148,20.02,20.04,-91,1
1692582232,100.00,1001.48,1019.31,148,20.03,20.05,-91,1
1692582292,100.00,1001.44,1019.27,148,20.05,20.07,-93,1
1692582352,100.00,1001.43,1019.26,148,20.06,20.08,-94,1
1692582412,100.00,1001.46,1019.30,148,20.04,20.06,-91,1
1692582472,100.00,1001.46,1019.29,148,20.01,20.03,-93,1
1692582533,100.00,1001.47,1019.30,148,20.02,20.04,-91,1
1692582593,100.00,1001.48,1019.31,148,20.00,20.02,-92,1
1692582653,100.00,1001.49,1019.32,148,20.01,20.03,-92,1
1692582713,100.00,1001.50,1019.33,148,20.01,20.03,-92,1
1692582773,100.00,1001.47,1019.30,148,19.99,20.01,-93,1
1692582896,100.00,1001.52,1019.35,148,20.02,20.04,-91,1
1692582957,100.00,1001.53,1019.36,148,20.01,20.03,-92,1
1692583017,100.00,1001.47,1019.30,148,20.01,20.03,-92,1
1692583077,100.00,1001.45,1019.29,148,20.01,20.03,-92,1
1692583137,100.00,1001.46,1019.29,148,20.00,20.02,-91,1
1692583197,100.00,1001.46,1019.29,148,19.99,20.01,-91,1
1692583257,100.00,1001.42,1019.25,148,19.98,20.00,-92,1
1692583317,100.00,1001.49,1019.32,148,19.97,19.99,-93,1
1692583380,100.00,1001.48,1019.31,148,19.95,19.97,-91,1
1692583440,100.00,1001.39,1019.22,148,19.94,19.96,-93,1
1692583503,100.00,1001.38,1019.21,148,19.93,19.95,-92,1
1692583563,100.00,1001.26,1019.10,148,19.91,19.93,-92,1
1692583623,100.00,1001.35,1019.18,148,19.92,19.94,-92,1
1692583683,100.00,1001.34,1019.17,148,19.90,19.92,-92,1
1692583743,100.00,1001.32,1019.15,148,19.89,19.91,-90,1
1692583803,100.00,1001.33,1019.16,148,19.88,19.90,-92,1
1692583864,100.00,1001.33,1019.16,148,19.85,19.87,-91,1
1692583924,100.00,1001.35,1019.19,148,19.86,19.88,-91,1
1692583984,100.00,1001.35,1019.18,148,19.67,19.69,-92,1
1692584044,100.00,1001.28,1019.12,148,19.82,19.84,-93,1
1692584104,100.00,1001.38,1019.21,148,19.83,19.85,-92,1
1692584164,100.00,1001.31,1019.14,148,19.78,19.80,-91,1
1692584224,100.00,1001.29,1019.13,148,19.80,19.82,-90,1
1692584290,100.00,1001.31,1019.14,148,19.81,19.83,-91,1
1692584353,100.00,1001.29,1019.12,148,19.78,19.80,-91,1
1692584413,100.00,1001.30,1019.13,148,19.78,19.80,-92,1
1692584473,100.00,1001.26,1019.09,148,19.78,19.80,-91,1
1692584533,100.00,1001.26,1019.10,148,19.78,19.80,-92,1
1692584593,100.00,1001.28,1019.12,148,19.79,19.81,-92,1
1692584654,100.00,1001.34,1019.17,148,19.79,19.81,-92,1
1692584714,100.00,1001.33,1019.16,148,19.76,19.78,-92,1
1692584774,100.00,1001.34,1019.18,148,19.73,19.75,-91,1
1692584834,100.00,1001.42,1019.25,148,19.73,19.75,-91,1
1692584894,100.00,1001.43,1019.26,148,19.74,19.76,-92,1
1692584954,100.00,1001.43,1019.26,148,19.74,19.76,-90,1
1692585015,100.00,1001.43,1019.26,148,19.66,19.68,-91,1
1692585075,100.00,1001.31,1019.14,148,19.70,19.72,-90,1
1692585135,100.00,1001.48,1019.31,148,19.68,19.70,-92,1
1692585195,100.00,1001.53,1019.36,148,19.41,19.43,-91,1
1692585255,100.00,1001.53,1019.37,148,19.63,19.65,-91,1
1692585315,100.00,1001.40,1019.23,148,19.62,19.64,-90,1
1692585375,100.00,1001.48,1019.31,148,19.54,19.56,-92,1
1692585435,100.00,1001.49,1019.32,148,19.54,19.56,-93,1
1692585495,100.00,1001.47,1019.30,148,19.52,19.54,-92,1
1692585555,100.00,1001.48,1019.31,148,19.53,19.55,-92,1
1692585616,100.00,1001.45,1019.28,148,19.53,19.55,-92,1
1692585676,100.00,1001.42,1019.25,148,19.53,19.55,-90,1
1692585739,100.00,1001.39,1019.23,148,19.52,19.54,-90,1
1692585799,100.00,1001.42,1019.26,148,19.51,19.53,-90,1
1692585859,100.00,1001.41,1019.24,148,19.52,19.54,-89,1
1692585922,100.00,1001.49,1019.32,148,19.55,19.57,-94,1
1692585985,100.00,1001.54,1019.37,148,19.50,19.52,-91,1
1692586048,100.00,1001.44,1019.27,148,19.49,19.51,-93,1
1692586108,100.00,1001.41,1019.24,148,19.49,19.51,-92,1
1692586169,100.00,1001.47,1019.30,148,19.49,19.51,-91,1
1692586229,100.00,1001.43,1019.27,148,19.47,19.49,-91,1
1692586289,100.00,1001.38,1019.21,148,19.47,19.49,-92,1
1692586349,100.00,1001.38,1019.21,148,19.46,19.48,-90,1
1692586475,100.00,1001.40,1019.24,148,19.38,19.40,-92,1
1692586535,100.00,1001.37,1019.20,148,19.35,19.37,-91,1
1692586595,100.00,1001.41,1019.24,148,19.42,19.44,-91,1
1692586655,100.00,1001.46,1019.30,148,19.40,19.42,-91,1
1692586718,100.00,1001.43,1019.26,148,19.40,19.42,-91,1
1692586779,100.00,1001.41,1019.24,148,19.41,19.43,-91,1
1692586839,100.00,1001.40,1019.23,148,19.40,19.42,-92,1
1692586899,100.00,1001.38,1019.21,148,19.37,19.39,-92,1
1692586959,100.00,1001.39,1019.22,148,19.37,19.39,-93,1
1692587019,100.00,1001.38,1019.21,148,19.36,19.38,-93,1
1692587143,100.00,1001.39,1019.22,148,19.35,19.37,-93,1
1692587203,100.00,1001.45,1019.28,148,19.36,19.38,-93,1
1692587390,100.00,1001.42,1019.26,148,19.35,19.37,-91,1
1692587642,100.00,1001.43,1019.26,148,19.33,19.35,-93,1
1692587702,100.00,1001.41,1019.24,148,19.30,19.32,-90,1
1692587765,100.00,1001.38,1019.21,148,19.30,19.32,-92,1
1692587825,100.00,1001.38,1019.21,148,19.30,19.32,-91,1
1692587888,100.00,1001.38,1019.21,148,19.30,19.32,-90,1
1692587948,100.00,1001.37,1019.20,148,19.30,19.32,-91,1
1692588009,100.00,1001.36,1019.19,148,19.30,19.32,-91,1
1692588072,100.00,1001.35,1019.18,148,19.29,19.31,-91,1
1692588135,100.00,1001.37,1019.20,148,19.27,19.29,-90,1
1692588195,100.00,1001.41,1019.24,148,19.28,19.30,-93,1
1692588318,100.00,1001.37,1019.20,148,19.27,19.29,-92,1
1692588381,100.00,1001.38,1019.21,148,19.26,19.28,-91,1
1692588441,100.00,1001.38,1019.21,148,19.27,19.29,-92,1
1692588501,100.00,1001.35,1019.18,148,19.26,19.28,-91,1
1692588624,100.00,1001.39,1019.22,148,19.28,19.30,-92,1
1692588684,100.00,1001.37,1019.20,148,19.26,19.28,-92,1
1692588744,100.00,1001.34,1019.17,148,19.25,19.27,-91,1
1692588807,100.00,1001.37,1019.20,148,19.27,19.29,-91,1
1692588867,100.00,1001.38,1019.21,148,19.26,19.28,-91,1
1692588927,100.00,1001.38,1019.21,148,19.27,19.29,-91,1
1692588988,100.00,1001.40,1019.23,148,19.26,19.28,-92,1
1692589050,100.00,1001.46,1019.29,148,19.26,19.28,-91,1
1692589110,100.00,1001.45,1019.28,148,19.24,19.26,-90,1
1692589173,100.00,1001.42,1019.25,148,19.24,19.26,-91,1
1692589234,100.00,1001.41,1019.24,148,19.24,19.26,-93,1
1692589294,100.00,1001.44,1019.27,148,19.24,19.26,-92,1
1692589360,100.00,1001.43,1019.26,148,19.22,19.24,-93,1
1692589420,100.00,1001.43,1019.26,148,19.23,19.25,-92,1
1692589480,100.00,1001.43,1019.26,148,19.23,19.25,-92,1
1692589606,100.00,1001.42,1019.26,148,19.24,19.26,-92,1
1692589666,100.00,1001.39,1019.22,148,19.24,19.26,-90,1
1692589726,100.00,1001.44,1019.27,148,19.23,19.25,-92,1
1692589789,100.00,1001.47,1019.30,148,19.24,19.26,-91,1
1692589849,100.00,1001.45,1019.28,148,19.22,19.24,-93,1
1692589909,100.00,1001.45,1019.28,148,19.25,19.27,-93,1
1692589969,100.00,1001.41,1019.24,148,19.25,19.27,-90,1
1692590029,100.00,1001.42,1019.25,148,19.25,19.27,-91,1
1692590089,100.00,1001.40,1019.23,148,19.26,19.28,-92,1
1692590149,100.00,1001.41,1019.24,148,19.28,19.30,-91,1
1692590212,100.00,1001.40,1019.23,148,19.28,19.30,-93,1
1692590272,100.00,1001.36,1019.20,148,19.29,19.31,-92,1
1692590335,100.00,1001.32,1019.15,148,19.31,19.33,-92,1
1692590395,100.00,1001.32,1019.16,148,19.32,19.34,-91,1
1692590455,100.00,1001.33,1019.16,148,19.35,19.37,-92,1
1692590894,100.00,1001.34,1019.17,148,19.41,19.43,-92,1
1692590954,100.00,1001.35,1019.19,148,19.44,19.46,-92,1
1692591017,100.00,1001.36,1019.19,148,19.44,19.46,-91,1
1692591140,100.00,1001.32,1019.15,148,19.49,19.51,-92,1
1692591445,100.00,1001.42,1019.26,148,19.54,19.56,-93,1
1692591514,100.00,1001.35,1019.18,148,19.56,19.58,-92,1
1692591632,100.00,1001.37,1019.20,148,19.62,19.64,-91,1
1692591701,100.00,1001.36,1019.19,148,19.65,19.67,-90,1
1692591773,100.00,1001.35,1019.19,148,19.66,19.68,-90,1
1692592145,100.00,1001.44,1019.27,148,19.76,19.78,-92,1
1692592205,100.00,1001.46,1019.29,148,19.80,19.82,-93,1
1692592524,100.00,1001.47,1019.31,148,19.91,19.93,-91,1
1692592584,100.00,1001.48,1019.31,148,19.91,19.93,-92,1
1692592712,100.00,1001.45,1019.28,148,19.97,19.99,-92,1
1692592896,100.00,1001.42,1019.25,148,20.07,20.09,-92,1
1692593148,100.00,1001.42,1019.25,148,20.24,20.26,-92,1
1692596695,100.00,1001.11,1018.94,148,22.24,22.26,-93,1
1692596825,100.00,1001.45,1019.28,148,22.32,22.34,-92,1
1692596948,100.00,1001.57,1019.40,148,21.64,21.66,-92,1
1692658940,100.00,1001.68,1019.51,148,18.14,18.15,-94,1
1692659316,100.00,1001.72,1019.55,148,18.11,18.12,-92,1
1692659445,100.00,1001.71,1019.55,148,18.08,18.09,-92,1
1692659551,100.00,1001.71,1019.55,148,18.09,18.10,-93,1
1692659644,100.00,1001.67,1019.50,148,18.06,18.07,-94,1
1692659698,100.00,1001.64,1019.48,148,18.06,18.07,-94,1
1692659762,100.00,1001.67,1019.50,148,18.06,18.07,-94,1
1692660622,100.00,1001.31,1019.14,148,17.89,17.90,-92,1
1692660743,100.00,1001.54,1019.37,148,17.88,17.89,-93,1
1692660998,100.00,1001.45,1019.28,148,17.79,17.80,-94,1
1692661067,100.00,1001.47,1019.30,148,17.76,17.77,-96,1
1692661124,100.00,1001.44,1019.27,148,17.73,17.74,-93,1
1692661550,100.00,1001.52,1019.35,148,17.48,17.49,-90,1
1692661610,100.00,1001.59,1019.42,148,17.44,17.45,-92,1
1692661670,100.00,1001.66,1019.50,148,17.42,17.43,-92,1
1692661922,100.00,1001.68,1019.51,148,17.39,17.40,-93,1
1692662046,100.00,1001.72,1019.56,148,17.42,17.43,-92,1
1692662176,100.00,1001.68,1019.51,148,17.45,17.46,-92,1
1692662302,100.00,1001.56,1019.39,148,17.43,17.44,-94,1
1692662616,100.00,1001.66,1019.49,148,17.32,17.33,-93,1
1692662995,100.00,1001.68,1019.51,148,17.09,17.10,-93,1
1692663055,100.00,1001.70,1019.53,148,17.07,17.08,-93,1
1692663115,100.00,1001.69,1019.52,148,17.04,17.05,-92,1
1692663308,100.00,1001.66,1019.49,148,16.94,16.95,-93,1
1692663368,100.00,1001.66,1019.49,148,16.88,16.89,-93,1
1692663434,100.00,1001.64,1019.47,148,16.87,16.88,-95,1
1692663494,100.00,1001.64,1019.47,148,16.84,16.85,-93,1
1692663623,100.00,1001.63,1019.47,148,16.79,16.80,-92,1
1692663686,100.00,1001.67,1019.50,148,16.79,16.80,-94,1
1692663746,100.00,1001.71,1019.54,148,16.76,16.77,-92,1
1692663807,100.00,1001.74,1019.57,148,16.74,16.75,-92,1
1692663934,100.00,1001.67,1019.50,148,16.71,16.72,-92,1
1692664183,100.00,1001.72,1019.55,148,16.69,16.70,-93,1
1692664307,100.00,1001.77,1019.60,148,16.72,16.73,-91,1
1692664434,100.00,1001.77,1019.60,148,16.73,16.74,-93,1
1692664559,100.00,1001.69,1019.52,148,16.78,16.79,-93,1
1692664623,100.00,1001.65,1019.48,148,16.80,16.81,-93,1
1692664686,100.00,1001.61,1019.44,148,16.80,16.81,-93,1
1692664810,100.00,1001.65,1019.48,148,16.81,16.82,-93,1
1692665015,100.00,1001.69,1019.52,148,16.78,16.79,-92,1
1692665065,100.00,1001.64,1019.47,148,16.78,16.79,-94,1
1692665258,100.00,1001.58,1019.41,148,16.66,16.67,-93,1
1692665318,100.00,1001.63,1019.46,148,16.63,16.64,-94,1
1692665574,100.00,1001.59,1019.42,148,16.52,16.53,-93,1
1692665634,100.00,1001.57,1019.40,148,16.48,16.49,-92,1
1692665757,100.00,1001.51,1019.34,148,16.41,16.42,-93,1
1692665881,100.00,1001.52,1019.35,148,16.35,16.36,-95,1
1692666010,100.00,1001.60,1019.43,148,16.27,16.28,-92,1
1692666142,100.00,1001.64,1019.47,148,16.21,16.22,-92,1
1692666202,100.00,1001.65,1019.49,148,16.18,16.19,-91,1
1692666263,100.00,1001.68,1019.51,148,16.11,16.12,-91,1
1692666326,100.00,1001.72,1019.55,148,16.05,16.06,-93,1
1692666452,100.00,1001.73,1019.56,148,16.03,16.04,-94,1
1692666515,100.00,1001.73,1019.56,148,16.04,16.05,-93,1
1692666578,100.00,1001.71,1019.55,148,16.03,16.04,-92,1
1692666638,100.00,1001.73,1019.56,148,16.04,16.05,-93,1
1692666831,100.00,1001.65,1019.48,148,16.07,16.08,-92,1
1692666954,100.00,1001.55,1019.38,148,16.06,16.07,-93,1
1692667032,100.00,1001.57,1019.40,148,16.04,16.05,-95,1
1692667099,100.00,1001.58,1019.41,148,16.03,16.04,-92,1
1692667147,100.00,1001.64,1019.47,148,16.01,16.02,-92,1
1692667208,100.00,1001.65,1019.48,148,16.00,16.01,-92,1
1692667332,100.00,1001.67,1019.51,148,15.93,15.94,-93,1
1692667456,100.00,1001.67,1019.50,148,15.89,15.90,-92,1
1692667582,100.00,1001.70,1019.53,148,15.85,15.86,-92,1
1692667642,100.00,1001.68,1019.52,148,15.79,15.80,-92,1
1692667703,100.00,1001.71,1019.54,148,15.75,15.76,-93,1
1692667766,100.00,1001.69,1019.52,148,15.70,15.71,-93,1
1692667826,100.00,1001.70,1019.54,148,15.70,15.71,-93,1
1692667890,100.00,1001.72,1019.55,148,15.70,15.71,-91,1
1692667951,100.00,1001.69,1019.53,148,15.69,15.70,-92,1
1692668011,100.00,1001.52,1019.35,148,15.66,15.67,-91,1
1692668071,100.00,1001.70,1019.53,148,15.66,15.67,-93,1
1692668134,100.00,1001.68,1019.52,148,15.66,15.67,-93,1
1692668258,100.00,1001.64,1019.47,148,15.63,15.64,-94,1
1692668318,100.00,1001.62,1019.45,148,15.62,15.63,-94,1
1692668378,100.00,1001.64,1019.48,148,15.62,15.63,-93,1
1692668508,100.00,1001.64,1019.47,148,15.59,15.60,-94,1
1692668568,100.00,1001.65,1019.48,148,15.58,15.59,-94,1
1692668631,100.00,1001.66,1019.49,148,15.47,15.48,-93,1
1692668691,100.00,1001.63,1019.46,148,15.55,15.56,-93,1
1692668755,100.00,1001.69,1019.52,148,15.54,15.55,-94,1
1692668815,100.00,1001.74,1019.57,148,15.53,15.54,-94,1
1692668884,100.00,1001.69,1019.52,148,15.53,15.54,-94,1
1692668947,100.00,1001.66,1019.49,148,15.54,15.55,-92,1
1692669199,100.00,1001.58,1019.42,148,15.57,15.58,-93,1
1692669259,100.00,1001.61,1019.44,148,15.58,15.59,-94,1
1692669323,100.00,1001.69,1019.52,148,15.58,15.59,-93,1
1692669386,100.00,1001.67,1019.50,148,15.59,15.60,-94,1
1692669455,100.00,1001.70,1019.53,148,15.60,15.61,-92,1
1692669512,100.00,1001.72,1019.55,148,15.60,15.61,-93,1
1692669572,100.00,1001.69,1019.52,148,15.63,15.64,-91,1
1692669635,100.00,1001.64,1019.47,148,15.64,15.65,-92,1
1692669695,100.00,1001.62,1019.45,148,15.63,15.64,-95,1
1692669756,100.00,1001.57,1019.41,148,15.62,15.63,-95,1
1692669816,100.00,1001.57,1019.40,148,15.61,15.62,-92,1
1692669876,100.00,1001.59,1019.42,148,15.59,15.60,-94,1
1692669936,100.00,1001.59,1019.42,148,15.56,15.57,-92,1
1692670060,100.00,1001.64,1019.48,148,15.52,15.53,-93,1
1692670120,100.00,1001.69,1019.52,148,15.49,15.50,-93,1
1692670181,100.00,1001.71,1019.54,148,15.48,15.49,-95,1
1692670367,100.00,1001.74,1019.57,148,15.49,15.50,-92,1
1692670497,100.00,1001.68,1019.51,148,15.52,15.53,-93,1
1692670687,100.00,1001.66,1019.49,148,15.61,15.62,-92,1
1692670747,100.00,1001.67,1019.50,148,15.64,15.65,-95,1
1692670810,100.00,1001.64,1019.47,148,15.65,15.66,-93,1
1692670871,100.00,1001.56,1019.39,148,15.67,15.68,-92,1
1692670931,100.00,1001.63,1019.46,148,15.68,15.69,-92,1
1692670992,100.00,1001.60,1019.43,148,15.68,15.69,-92,1
1692671116,100.00,1001.59,1019.42,148,15.67,15.68,-94,1
1692671180,100.00,1001.57,1019.40,148,15.65,15.66,-94,1
1692671367,100.00,1001.56,1019.39,148,15.54,15.55,-93,1
1692671490,100.00,1001.51,1019.34,148,15.52,15.53,-93,1
1692671866,100.00,1001.50,1019.33,148,15.42,15.43,-93,1
1692671927,100.00,1001.52,1019.35,148,15.40,15.41,-93,1
1692671990,100.00,1001.52,1019.35,148,15.36,15.37,-92,1
1692672050,100.00,1001.52,1019.35,148,15.34,15.35,-93,1
1692672240,100.00,1001.51,1019.34,148,15.20,15.21,-92,1
1692672303,100.00,1001.56,1019.39,148,15.16,15.17,-94,1
1692672363,100.00,1001.61,1019.44,148,15.16,15.17,-94,1
1692672424,100.00,1001.58,1019.41,148,15.11,15.12,-93,1
1692672484,100.00,1001.62,1019.45,148,15.11,15.12,-93,1
1692672550,100.00,1001.64,1019.47,148,15.09,15.10,-94,1
1692672610,100.00,1001.66,1019.49,148,15.04,15.05,-92,1
1692672742,100.00,1001.65,1019.48,148,15.04,15.05,-94,1
1692672860,100.00,1001.70,1019.54,148,15.09,15.10,-93,1
1692673047,100.00,1001.63,1019.46,148,15.12,15.13,-92,1
1692673107,100.00,1001.70,1019.53,148,15.08,15.09,-92,1
1692673168,100.00,1001.68,1019.51,148,15.18,15.19,-93,1
1692673292,100.00,1001.60,1019.43,148,15.19,15.20,-94,1
1692673484,100.00,1001.55,1019.38,148,15.19,15.20,-94,1
1692673547,100.00,1001.57,1019.40,148,15.19,15.20,-93,1
1692673607,100.00,1001.58,1019.41,148,15.18,15.19,-92,1
1692673667,100.00,1001.56,1019.39,148,15.17,15.18,-94,1
1692673728,100.00,1001.52,1019.36,148,15.15,15.16,-93,1
1692673791,100.00,1001.58,1019.41,148,15.10,15.11,-92,1
1692673851,100.00,1001.58,1019.41,148,15.13,15.14,-91,1
1692674115,100.00,1001.60,1019.43,148,15.06,15.07,-92,1
1692674422,100.00,1001.64,1019.47,148,15.03,15.04,-93,1
1692674482,100.00,1001.63,1019.47,148,15.02,15.03,-92,1
1692674925,100.00,1001.72,1019.55,148,14.91,14.92,-92,1
1692675428,100.00,1001.68,1019.51,148,14.91,14.92,-95,1
1692675488,100.00,1001.71,1019.54,148,14.91,14.92,-93,1
1692675569,100.00,1001.66,1019.49,148,14.91,14.92,-92,1
1692675612,100.00,1001.65,1019.48,148,14.90,14.91,-94,1
1692675756,100.00,1001.67,1019.50,148,14.90,14.91,-94,1
1692675862,100.00,1001.67,1019.50,148,14.88,14.89,-93,1
1692675986,100.00,1001.73,1019.56,148,14.86,14.87,-94,1
1692676118,100.00,1001.77,1019.60,148,14.87,14.88,-93,1
1692676239,100.00,1001.76,1019.59,148,14.86,14.87,-93,1
1692676305,100.00,1001.72,1019.55,148,14.83,14.84,-92,1
1692676440,100.00,1001.66,1019.49,148,14.89,14.90,-92,1
1692676497,100.00,1001.76,1019.59,148,14.94,14.95,-93,1
1692676684,100.00,1001.70,1019.53,148,14.97,14.98,-92,1
1692744260,100.00,1000.31,1018.14,148,14.00,14.01,-93,1
1692744695,100.00,1000.21,1018.04,148,13.88,13.89,-93,1
1692745014,100.00,1000.21,1018.04,148,13.75,13.76,-92,1
1692745327,100.00,1000.19,1018.03,148,13.61,13.62,-91,1
1692745390,100.00,1000.19,1018.02,148,13.60,13.61,-91,1
1692745459,100.00,1000.18,1018.01,148,13.43,13.44,-92,1
1692745520,100.00,1000.17,1018.00,148,13.54,13.55,-91,1
1692745580,100.00,1000.17,1018.00,148,13.52,13.53,-93,1
1692745895,100.00,1000.23,1018.06,148,13.42,13.43,-94,1
1692746148,100.00,1000.26,1018.09,148,13.33,13.34,-91,1
1692746209,100.00,999.60,1017.44,148,13.31,13.32,-92,1
1692746336,100.00,1000.13,1017.97,148,13.28,13.29,-91,1
1692746462,100.00,1000.25,1018.08,148,13.22,13.23,-92,1
1692746591,100.00,1000.23,1018.06,148,13.18,13.19,-94,1
1692746651,100.00,1000.19,1018.03,148,13.13,13.14,-93,1
1692746907,100.00,1000.21,1018.05,148,13.08,13.09,-91,1
1692746967,100.00,1000.15,1017.98,148,13.07,13.08,-91,1
1692747091,100.00,1000.24,1018.07,148,13.05,13.06,-92,1
1692747152,100.00,1000.24,1018.08,148,12.54,12.55,-92,1
1692747212,100.00,1000.19,1018.02,148,13.01,13.02,-93,1
1692747275,100.00,1000.20,1018.03,148,12.97,12.98,-92,1
1692747398,100.00,1000.19,1018.02,148,12.97,12.98,-94,1
1692747459,100.00,1000.21,1018.04,148,12.96,12.97,-91,1
1692747519,100.00,1000.19,1018.02,148,12.94,12.95,-93,1
1692747579,100.00,1000.19,1018.02,148,12.91,12.92,-93,1
1692747643,100.00,1000.19,1018.02,148,12.74,12.75,-93,1
1692747703,100.00,1000.16,1017.99,148,12.88,12.89,-93,1
1692747829,100.00,1000.09,1017.92,148,12.83,12.84,-94,1
1692747892,100.00,1000.18,1018.01,148,12.81,12.82,-92,1
1692747952,100.00,1000.17,1018.00,148,12.79,12.80,-92,1
1692748015,100.00,1000.16,1017.99,148,12.78,12.79,-92,1
1692748139,100.00,1000.15,1017.98,148,12.75,12.76,-91,1
1692748199,100.00,1000.19,1018.02,148,12.52,12.53,-92,1
1692748260,100.00,1000.16,1017.99,148,12.73,12.74,-93,1
1692748320,100.00,1000.20,1018.03,148,12.73,12.74,-93,1
1692748447,100.00,1000.22,1018.05,148,12.70,12.71,-91,1
1692748507,100.00,1000.17,1018.00,148,12.67,12.68,-92,1
1692748568,100.00,1000.13,1017.97,148,12.65,12.66,-92,1
1692748631,100.00,1000.19,1018.02,148,12.68,12.69,-93,1
1692748691,100.00,1000.13,1017.96,148,12.66,12.67,-92,1
1692748752,100.00,1000.14,1017.98,148,12.66,12.67,-92,1
1692748815,100.00,1000.17,1018.00,148,12.50,12.51,-91,1
1692748938,100.00,1000.14,1017.97,148,12.66,12.67,-92,1
1692748999,100.00,1000.14,1017.97,148,12.66,12.67,-92,1
1692749062,100.00,1000.12,1017.95,148,12.65,12.66,-93,1
1692749125,100.00,1000.14,1017.98,148,12.65,12.66,-93,1
1692749251,100.00,1000.11,1017.94,148,12.59,12.60,-94,1
1692749311,100.00,1000.14,1017.98,148,12.60,12.61,-91,1
1692749374,100.00,1000.14,1017.98,148,12.57,12.58,-93,1
1692749435,100.00,1000.18,1018.01,148,12.58,12.59,-93,1
1692749496,100.00,1000.11,1017.94,148,12.58,12.59,-91,1
1692749556,100.00,1000.16,1017.99,148,12.57,12.58,-93,1
1692749682,100.00,1000.21,1018.04,148,12.54,12.55,-93,1
1692749746,100.00,1000.18,1018.02,148,12.53,12.54,-93,1
1692749806,100.00,1000.13,1017.96,148,12.52,12.53,-92,1
1692749996,100.00,1000.02,1017.85,148,12.49,12.50,-91,1
1692750059,100.00,1000.18,1018.01,148,12.48,12.49,-95,1
1692750120,100.00,1000.09,1017.92,148,12.46,12.47,-94,1
1692750180,100.00,999.60,1017.43,148,12.46,12.47,-92,1
1692750244,100.00,1000.09,1017.93,148,12.45,12.46,-93,1
1692750304,100.00,1000.13,1017.97,148,12.43,12.44,-94,1
1692750428,100.00,1000.17,1018.00,148,12.40,12.41,-93,1
1692750598,100.00,1000.18,1018.01,148,12.42,12.43,-93,1
1692750616,100.00,1000.18,1018.01,148,12.40,12.41,-93,1
1692750676,100.00,1000.15,1017.98,148,12.39,12.40,-91,1
1692750740,100.00,1000.07,1017.90,148,12.39,12.40,-92,1
1692750990,100.00,1000.18,1018.01,148,12.12,12.13,-91,1
1692751303,100.00,1000.13,1017.96,148,12.27,12.28,-93,1
1692751367,100.00,1000.13,1017.96,148,12.28,12.29,-93,1
1692751427,100.00,1000.11,1017.94,148,12.25,12.26,-92,1
1692751487,100.00,1000.15,1017.98,148,12.27,12.28,-92,1
1692751548,100.00,1000.14,1017.97,148,12.28,12.29,-93,1
1692751672,100.00,1000.16,1017.99,148,12.29,12.30,-92,1
1692751735,100.00,1000.10,1017.94,148,12.30,12.31,-92,1
1692751795,100.00,1000.15,1017.98,148,12.29,12.30,-92,1
1692751856,100.00,1000.06,1017.89,148,12.31,12.32,-92,1
1692751917,100.00,1000.07,1017.90,148,12.31,12.32,-92,1
1692751977,100.00,1000.19,1018.02,148,12.31,12.32,-93,1
1692752101,100.00,1000.24,1018.07,148,12.30,12.31,-93,1
1692752162,100.00,1000.26,1018.09,148,12.28,12.29,-92,1
1692752222,100.00,1000.23,1018.06,148,12.29,12.30,-93,1
1692752283,100.00,1000.26,1018.09,148,12.28,12.29,-93,1
1692752343,100.00,1000.23,1018.07,148,12.26,12.27,-89,1
1692752406,100.00,1000.23,1018.06,148,12.26,12.27,-92,1
1692752466,100.00,1000.18,1018.01,148,12.24,12.25,-92,1
1692752526,100.00,1000.23,1018.06,148,12.24,12.25,-92,1
1692752587,100.00,1000.16,1018.00,148,12.24,12.25,-92,1
1692752647,100.00,1000.24,1018.07,148,12.24,12.25,-94,1
1692752707,100.00,1000.22,1018.05,148,12.24,12.25,-93,1
1692752771,100.00,1000.18,1018.01,148,12.23,12.24,-93,1
1692752831,100.00,1000.21,1018.04,148,12.23,12.24,-93,1
1692752895,100.00,1000.22,1018.05,148,12.19,12.20,-93,1
1692753018,100.00,1000.26,1018.09,148,12.21,12.22,-93,1
1692753078,100.00,1000.29,1018.12,148,12.21,12.22,-94,1
1692753139,100.00,1000.26,1018.09,148,12.20,12.21,-94,1
1692753199,100.00,1000.23,1018.06,148,12.20,12.21,-93,1
1692753260,100.00,1000.24,1018.07,148,12.20,12.21,-93,1
1692753320,100.00,1000.20,1018.03,148,12.19,12.20,-93,1
1692753381,100.00,1000.23,1018.06,148,12.19,12.20,-92,1
1692753444,100.00,1000.24,1018.07,148,12.16,12.17,-91,1
1692753504,100.00,1000.21,1018.04,148,12.17,12.18,-92,1
1692753565,100.00,1000.26,1018.09,148,11.99,12.00,-91,1
1692753626,100.00,1000.21,1018.04,148,12.04,12.05,-92,1
1692753752,100.00,1000.18,1018.01,148,12.15,12.16,-92,1
1692753812,100.00,1000.23,1018.06,148,12.14,12.15,-91,1
1692753876,100.00,1000.27,1018.10,148,12.12,12.13,-92,1
1692753936,100.00,1000.29,1018.12,148,12.12,12.13,-93,1
1692753996,100.00,1000.18,1018.01,148,12.12,12.13,-92,1
1692754120,100.00,1000.22,1018.06,148,12.12,12.13,-92,1
1692754180,100.00,1000.26,1018.09,148,12.12,12.13,-91,1
1692754305,100.00,1000.29,1018.12,148,12.07,12.08,-92,1
1692754368,100.00,1000.26,1018.09,148,12.08,12.09,-93,1
1692754428,100.00,1000.35,1018.18,148,12.08,12.09,-91,1
1692754492,100.00,1000.34,1018.17,148,12.06,12.07,-93,1
1692754552,100.00,1000.31,1018.14,148,12.04,12.05,-93,1
1692754616,100.00,1000.31,1018.14,148,12.05,12.06,-93,1
1692754679,100.00,1000.28,1018.11,148,12.06,12.07,-93,1
1692754739,100.00,1000.32,1018.15,148,12.06,12.07,-93,1
1692754803,100.00,1000.30,1018.14,148,12.04,12.05,-94,1
1692754863,100.00,1000.28,1018.11,148,12.04,12.05,-92,1
1692754924,100.00,1000.29,1018.12,148,12.04,12.05,-92,1
1692754984,100.00,1000.27,1018.10,148,12.05,12.06,-91,1
1692755045,100.00,1000.22,1018.05,148,12.05,12.06,-92,1
1692755105,100.00,1000.26,1018.09,148,12.06,12.07,-92,1
1692755168,100.00,1000.27,1018.10,148,12.05,12.06,-92,1
1692755228,100.00,1000.24,1018.07,148,12.05,12.06,-93,1
1692755288,100.00,1000.27,1018.10,148,12.05,12.06,-93,1
1692755349,100.00,1000.10,1017.93,148,12.05,12.06,-91,1
1692755412,100.00,1000.28,1018.11,148,12.05,12.06,-92,1
1692755472,100.00,1000.21,1018.04,148,12.05,12.06,-92,1
1692755532,100.00,1000.26,1018.09,148,12.05,12.06,-93,1
1692755593,100.00,1000.28,1018.11,148,12.05,12.06,-94,1
1692755716,100.00,1000.26,1018.09,148,12.05,12.06,-92,1
1692755776,100.00,1000.28,1018.11,148,12.06,12.07,-91,1
1692755837,100.00,1000.22,1018.05,148,12.06,12.07,-95,1
1692755900,100.00,1000.20,1018.03,148,12.06,12.07,-92,1
1692755960,100.00,1000.19,1018.02,148,12.06,12.07,-91,1
1692756020,100.00,1000.23,1018.06,148,12.07,12.08,-92,1
1692756080,100.00,1000.24,1018.07,148,12.06,12.07,-93,1
1692756141,100.00,1000.21,1018.04,148,12.07,12.08,-92,1
1692756201,100.00,1000.20,1018.03,148,12.08,12.09,-93,1
1692756264,100.00,1000.12,1017.96,148,12.10,12.11,-92,1
1692756324,100.00,1000.03,1017.86,148,12.09,12.10,-92,1
1692756384,100.00,1000.07,1017.90,148,12.11,12.12,-91,1
1692756445,100.00,1000.09,1017.92,148,12.15,12.16,-92,1
1692756505,100.00,1000.07,1017.90,148,12.18,12.19,-93,1
1692756628,100.00,1000.06,1017.90,148,12.22,12.23,-92,1
1692756689,100.00,1000.12,1017.95,148,12.21,12.22,-91,1
1692756749,100.00,1000.11,1017.94,148,12.20,12.21,-91,1
1692756809,100.00,1000.14,1017.97,148,12.20,12.21,-92,1
1692756869,100.00,1000.12,1017.95,148,12.20,12.21,-94,1
1692756929,100.00,1000.11,1017.94,148,12.21,12.22,-91,1
1692756989,100.00,1000.12,1017.96,148,12.21,12.22,-92,1
1692757050,100.00,1000.13,1017.96,148,12.20,12.21,-90,1
1692757110,100.00,1000.10,1017.93,148,12.20,12.21,-92,1
1692757234,100.00,1000.07,1017.90,148,12.15,12.16,-93,1
1692757295,100.00,1000.12,1017.95,148,12.12,12.13,-92,1
1692757356,100.00,1000.11,1017.94,148,12.09,12.10,-92,1
1692757419,100.00,1000.13,1017.96,148,12.09,12.10,-93,1
1692757479,100.00,1000.15,1017.98,148,12.09,12.10,-92,1
1692757542,100.00,1000.12,1017.95,148,12.09,12.10,-90,1
1692757666,100.00,1000.13,1017.96,148,12.09,12.10,-92,1
1692757726,100.00,1000.16,1017.99,148,12.09,12.10,-92,1
1692757786,100.00,1000.13,1017.96,148,12.08,12.09,-93,1
1692757847,100.00,1000.20,1018.03,148,12.10,12.11,-92,1
1692757907,100.00,1000.17,1018.00,148,12.08,12.09,-92,1
1692757967,100.00,1000.13,1017.96,148,12.08,12.09,-91,1
1692758028,100.00,1000.17,1018.00,148,12.08,12.09,-92,1
1692758089,100.00,1000.18,1018.01,148,12.08,12.09,-92,1
1692758149,100.00,1000.11,1017.94,148,12.09,12.10,-92,1
1692758213,100.00,1000.15,1017.98,148,12.08,12.09,-92,1
1692758337,100.00,1000.11,1017.94,148,12.08,12.09,-91,1
1692758397,100.00,1000.10,1017.94,148,12.09,12.10,-92,1
1692758458,100.00,1000.08,1017.91,148,12.09,12.10,-93,1
1692758519,100.00,1000.08,1017.91,148,12.06,12.07,-93,1
1692758583,100.00,1000.08,1017.91,148,12.08,12.09,-93,1
1692758643,100.00,1000.04,1017.87,148,12.08,12.09,-92,1
1692758703,100.00,1000.04,1017.87,148,12.06,12.07,-92,1
1692758764,100.00,1000.01,1017.84,148,12.05,12.06,-92,1
1692758825,100.00,999.99,1017.82,148,12.03,12.04,-93,1
1692758885,100.00,1000.00,1017.83,148,12.01,12.02,-92,1
1692758946,100.00,1000.00,1017.83,148,11.99,12.00,-92,1
1692759007,100.00,1000.00,1017.83,148,11.99,12.00,-93,1
1692759067,100.00,1000.02,1017.85,148,11.95,11.96,-94,1
1692759130,100.00,1000.05,1017.88,148,11.95,11.96,-92,1
1692759254,100.00,1000.03,1017.86,148,11.92,11.93,-92,1
1692759314,100.00,1000.01,1017.84,148,11.88,11.89,-93,1
1692759374,100.00,1000.02,1017.86,148,11.85,11.86,-93,1
1692759435,100.00,1000.04,1017.87,148,11.81,11.82,-92,1
1692759495,100.00,1000.01,1017.84,148,11.79,11.80,-92,1
1692759556,100.00,999.99,1017.82,148,11.73,11.74,-93,1
1692759616,100.00,1000.03,1017.86,148,11.70,11.71,-92,1
1692759676,100.00,1000.03,1017.86,148,11.68,11.69,-92,1
1692759737,100.00,1000.02,1017.85,148,11.65,11.66,-92,1
1692759797,100.00,1000.02,1017.85,148,11.61,11.62,-92,1
1692759857,100.00,1000.06,1017.89,148,11.59,11.60,-93,1
1692759918,100.00,1000.04,1017.88,148,11.57,11.58,-92,1
1692759978,100.00,1000.03,1017.86,148,11.56,11.57,-91,1
1692760039,100.00,1000.01,1017.84,148,11.53,11.54,-91,1
1692760099,100.00,1000.05,1017.88,148,11.51,11.52,-93,1
1692760159,100.00,1000.05,1017.88,148,11.47,11.48,-92,1
1692760220,100.00,1000.04,1017.87,148,11.45,11.46,-93,1
1692760280,100.00,1000.03,1017.87,148,11.42,11.43,-92,1
1692760341,100.00,1000.05,1017.88,148,11.39,11.40,-92,1
1692760401,100.00,1000.06,1017.89,148,11.37,11.38,-91,1
1692760462,100.00,1000.05,1017.88,148,11.35,11.36,-92,1
1692760586,100.00,1000.06,1017.90,148,11.31,11.32,-92,1
1692760646,100.00,1000.08,1017.92,148,11.29,11.30,-91,1
1692760707,100.00,1000.08,1017.91,148,11.27,11.28,-92,1
1692760767,100.00,1000.07,1017.90,148,11.26,11.27,-94,1
1692760831,100.00,1000.05,1017.88,148,11.26,11.27,-93,1
1692760891,100.00,1000.03,1017.86,148,11.24,11.25,-91,1
1692760952,100.00,999.95,1017.78,148,11.25,11.26,-92,1
1692761013,100.00,1000.01,1017.85,148,11.24,11.25,-93,1
1692761073,100.00,1000.01,1017.84,148,11.24,11.25,-93,1
1692761137,100.00,999.99,1017.83,148,11.22,11.23,-92,1
1692761197,100.00,1000.05,1017.88,148,11.20,11.21,-91,1
1692761258,100.00,1000.06,1017.89,148,11.18,11.19,-94,1
1692761318,100.00,1000.06,1017.89,148,11.19,11.20,-91,1
1692761385,100.00,1000.07,1017.90,148,11.18,11.19,-92,1
1692761445,100.00,1000.07,1017.90,148,11.19,11.20,-92,1
1692761569,100.00,999.99,1017.83,148,11.19,11.20,-91,1
1692761629,100.00,1000.02,1017.85,148,11.19,11.20,-92,1
1692761690,100.00,1000.03,1017.87,148,11.18,11.19,-92,1
1692761751,100.00,1000.03,1017.86,148,11.19,11.20,-92,1
1692761812,100.00,1000.04,1017.87,148,11.19,11.20,-94,1
1692761939,100.00,1000.05,1017.88,148,11.18,11.19,-94,1
1692762002,100.00,1000.03,1017.86,148,11.19,11.20,-93,1
1692762063,100.00,1000.03,1017.87,148,11.17,11.18,-92,1
1692762123,100.00,1000.03,1017.86,148,11.16,11.17,-93,1
1692762184,100.00,1000.04,1017.88,148,11.16,11.17,-91,1
1692762245,100.00,1000.08,1017.91,148,11.16,11.17,-93,1
1692762305,100.00,1000.07,1017.90,148,11.16,11.17,-92,1
1692762366,100.00,1000.07,1017.90,148,11.13,11.14,-91,1
1692762427,100.00,1000.06,1017.90,148,11.16,11.17,-92,1
1692762487,100.00,1000.06,1017.89,148,11.18,11.19,-91,1
1692762548,100.00,1000.03,1017.86,148,11.18,11.19,-91,1
1692762672,100.00,1000.03,1017.86,148,11.20,11.21,-93,1
1692762796,100.00,1000.02,1017.86,148,11.24,11.25,-92,1
1692762859,100.00,1000.03,1017.86,148,11.28,11.29,-93,1
1692762919,100.00,1000.00,1017.83,148,11.29,11.30,-91,1
1692763042,100.00,1000.04,1017.87,148,11.34,11.35,-92,1
1692763104,100.00,1000.10,1017.94,148,11.36,11.37,-92,1
1692763248,100.00,1000.02,1017.85,148,11.40,11.41,-93,1
1692763353,100.00,1000.11,1017.94,148,11.45,11.46,-91,1
1692763669,100.00,1000.15,1017.98,148,11.53,11.54,-92,1
1692763793,100.00,1000.17,1018.00,148,11.54,11.55,-92,1
1692763922,100.00,1000.13,1017.96,148,11.58,11.59,-93,1
1692764109,100.00,1000.17,1018.00,148,11.62,11.63,-92,1
1692764425,100.00,1000.21,1018.04,148,11.67,11.68,-92,1
1692764488,100.00,1000.23,1018.06,148,11.67,11.68,-92,1
1692764557,100.00,1000.25,1018.08,148,11.69,11.70,-91,1
1692764680,100.00,1000.26,1018.09,148,11.73,11.74,-91,1
1692764743,100.00,1000.25,1018.08,148,11.76,11.77,-92,1
1692764929,100.00,1000.26,1018.09,148,11.77,11.78,-92,1
1692765179,100.00,1000.27,1018.10,148,11.87,11.88,-93,1
1692765303,100.00,1000.26,1018.09,148,11.91,11.92,-91,1
1692765490,100.00,1000.26,1018.10,148,12.02,12.03,-93,1
1692766187,100.00,1000.27,1018.11,148,12.25,12.26,-93,1
1692766377,100.00,1000.23,1018.07,148,12.55,12.56,-92,1
1692766567,100.00,1000.22,1018.05,148,12.73,12.74,-92,1
1692828688,100.00,1000.65,1018.48,148,13.49,13.50,-92,1
1692828753,100.00,1000.73,1018.56,148,13.23,13.24,-93,1
1692828813,100.00,1000.68,1018.51,148,13.47,13.48,-93,1
1692828873,100.00,1000.59,1018.42,148,13.44,13.45,-93,1
1692828937,100.00,1000.71,1018.54,148,13.43,13.44,-93,1
1692829000,100.00,1000.69,1018.52,148,13.41,13.42,-94,1
1692829060,100.00,1000.68,1018.51,148,13.41,13.42,-94,1
1692829187,100.00,1000.63,1018.46,148,13.37,13.38,-92,1
1692829247,100.00,1000.58,1018.42,148,13.34,13.35,-93,1
1692829307,100.00,1000.61,1018.44,148,13.37,13.38,-93,1
1692829368,100.00,1000.41,1018.24,148,13.36,13.37,-93,1
1692829430,100.00,1000.60,1018.43,148,13.35,13.36,-92,1
1692829500,100.00,1000.06,1017.89,148,13.32,13.33,-94,1
1692829621,100.00,1000.36,1018.19,148,13.33,13.34,-93,1
1692829681,100.00,1000.58,1018.41,148,13.33,13.34,-92,1
1692829741,100.00,1000.55,1018.38,148,13.31,13.32,-93,1
1692829805,100.00,1000.57,1018.41,148,13.31,13.32,-92,1
1692829865,100.00,1000.60,1018.43,148,13.28,13.29,-92,1
1692829925,100.00,1000.57,1018.40,148,13.26,13.27,-93,1
1692830049,100.00,1000.61,1018.44,148,13.18,13.19,-93,1
1692830109,100.00,1000.60,1018.43,148,13.22,13.23,-93,1
1692830169,100.00,1000.59,1018.43,148,13.18,13.19,-92,1
1692830229,100.00,1000.65,1018.48,148,13.18,13.19,-93,1
1692830290,100.00,1000.62,1018.46,148,13.15,13.16,-91,1
1692830354,100.00,1000.61,1018.44,148,13.12,13.13,-93,1
1692830418,100.00,1000.61,1018.44,148,13.09,13.10,-92,1
1692830479,100.00,1000.62,1018.45,148,13.07,13.08,-93,1
1692830543,100.00,1000.59,1018.42,148,13.04,13.05,-93,1
1692830612,100.00,1000.61,1018.44,148,13.00,13.01,-93,1
1692830669,100.00,1000.62,1018.45,148,12.98,12.99,-92,1
1692830729,100.00,1000.59,1018.42,148,12.95,12.96,-93,1
1692830790,100.00,1000.58,1018.41,148,12.93,12.94,-93,1
1692830850,100.00,1000.58,1018.41,148,12.90,12.91,-92,1
1692830911,100.00,1000.57,1018.40,148,12.88,12.89,-92,1
1692830971,100.00,1000.59,1018.42,148,12.87,12.88,-93,1
1692831034,100.00,1000.61,1018.44,148,12.85,12.86,-92,1
1692831203,100.00,1000.63,1018.46,148,12.81,12.82,-92,1
1692831221,100.00,1000.62,1018.46,148,12.81,12.82,-93,1
1692831281,100.00,1000.59,1018.42,148,12.80,12.81,-94,1
1692831405,100.00,1000.57,1018.40,148,12.77,12.78,-93,1
1692831468,100.00,1000.58,1018.41,148,12.77,12.78,-92,1
1692831528,100.00,1000.61,1018.45,148,12.75,12.76,-92,1
1692831592,100.00,1000.61,1018.44,148,12.73,12.74,-93,1
1692831652,100.00,1000.57,1018.40,148,12.73,12.74,-92,1
1692831715,100.00,1000.56,1018.39,148,12.72,12.73,-94,1
1692831775,100.00,1000.55,1018.38,148,12.71,12.72,-93,1
1692831836,100.00,1000.54,1018.38,148,12.70,12.71,-93,1
1692831899,100.00,1000.59,1018.42,148,12.70,12.71,-91,1
1692831962,100.00,1000.58,1018.41,148,12.69,12.70,-93,1
1692832023,100.00,1000.55,1018.39,148,12.69,12.70,-92,1
1692832086,100.00,1000.57,1018.40,148,12.67,12.68,-92,1
1692832146,100.00,1000.60,1018.43,148,12.53,12.54,-92,1
1692832207,100.00,1000.58,1018.42,148,12.42,12.43,-90,1
1692832267,100.00,1000.51,1018.34,148,12.66,12.67,-93,1
1692832329,100.00,1000.52,1018.35,148,12.65,12.66,-93,1
1692832389,100.00,1000.51,1018.34,148,12.64,12.65,-93,1
1692832449,100.00,1000.51,1018.34,148,12.63,12.64,-94,1
1692832510,100.00,1000.51,1018.34,148,12.63,12.64,-92,1
1692832570,100.00,1000.51,1018.34,148,12.61,12.62,-91,1
1692832631,100.00,1000.48,1018.32,148,12.60,12.61,-93,1
1692832691,100.00,1000.50,1018.33,148,12.59,12.60,-91,1
1692832752,100.00,1000.46,1018.29,148,12.59,12.60,-93,1
1692832812,100.00,1000.47,1018.30,148,12.59,12.60,-92,1
1692832873,100.00,1000.43,1018.27,148,12.58,12.59,-93,1
1692832933,100.00,1000.47,1018.30,148,12.57,12.58,-93,1
1692832994,100.00,1000.45,1018.28,148,12.57,12.58,-93,1
1692833057,100.00,1000.47,1018.31,148,12.56,12.57,-92,1
1692833117,100.00,1000.46,1018.29,148,12.55,12.56,-93,1
1692833178,100.00,1000.42,1018.25,148,12.56,12.57,-94,1
1692833238,100.00,1000.43,1018.26,148,12.58,12.59,-92,1
1692833301,100.00,1000.43,1018.26,148,12.56,12.57,-93,1
1692833361,100.00,1000.46,1018.29,148,12.56,12.57,-93,1
1692833422,100.00,1000.44,1018.27,148,12.56,12.57,-93,1
1692833482,100.00,1000.46,1018.29,148,12.58,12.59,-92,1
1692833543,100.00,1000.48,1018.31,148,12.58,12.59,-91,1
1692833603,100.00,1000.46,1018.30,148,12.57,12.58,-91,1
1692833664,100.00,1000.47,1018.31,148,12.58,12.59,-91,1
1692833724,100.00,1000.50,1018.33,148,12.56,12.57,-91,1
1692833785,100.00,1000.49,1018.32,148,12.58,12.59,-93,1
1692833848,100.00,1000.47,1018.30,148,12.59,12.60,-94,1
1692833908,100.00,1000.49,1018.32,148,12.61,12.62,-92,1
1692833972,100.00,1000.50,1018.33,148,12.63,12.64,-90,1
1692834032,100.00,1000.48,1018.31,148,12.61,12.62,-91,1
1692834095,100.00,1000.47,1018.30,148,12.64,12.65,-92,1
1692834155,100.00,1000.45,1018.28,148,12.64,12.65,-91,1
1692834216,100.00,1000.48,1018.31,148,12.64,12.65,-92,1
1692834276,100.00,1000.44,1018.28,148,12.64,12.65,-92,1
1692834337,100.00,1000.43,1018.27,148,12.59,12.60,-93,1
1692834397,100.00,1000.44,1018.27,148,12.64,12.65,-93,1
1692834458,100.00,1000.43,1018.26,148,12.64,12.65,-92,1
1692834518,100.00,1000.44,1018.27,148,12.61,12.62,-91,1
1692834579,100.00,1000.41,1018.24,148,12.61,12.62,-94,1
1692834639,100.00,1000.39,1018.22,148,12.61,12.62,-91,1
1692834700,100.00,1000.40,1018.23,148,12.63,12.64,-92,1
1692834761,100.00,1000.39,1018.22,148,12.64,12.65,-91,1
1692834824,100.00,1000.43,1018.26,148,12.64,12.65,-92,1
1692834885,100.00,1000.43,1018.26,148,12.65,12.66,-92,1
1692834945,100.00,1000.38,1018.21,148,12.65,12.66,-93,1
1692835006,100.00,1000.36,1018.19,148,12.65,12.66,-94,1
1692835069,100.00,1000.36,1018.20,148,12.66,12.67,-92,1
1692835129,100.00,1000.35,1018.18,148,12.66,12.67,-93,1
1692835190,100.00,1000.42,1018.25,148,12.41,12.42,-93,1
1692835250,100.00,1000.38,1018.21,148,12.65,12.66,-93,1
1692835311,100.00,1000.39,1018.22,148,12.66,12.67,-94,1
1692835372,100.00,1000.19,1018.02,148,12.66,12.67,-93,1
1692835433,100.00,1000.39,1018.22,148,12.66,12.67,-92,1
1692835496,100.00,1000.37,1018.20,148,12.64,12.65,-94,1
1692835620,100.00,1000.39,1018.22,148,12.61,12.62,-93,1
1692835684,100.00,1000.40,1018.23,148,12.60,12.61,-93,1
1692835745,100.00,1000.37,1018.20,148,12.58,12.59,-94,1
1692835871,100.00,1000.38,1018.22,148,12.55,12.56,-92,1
1692835932,100.00,1000.38,1018.21,148,12.54,12.55,-93,1
1692836058,100.00,1000.42,1018.25,148,12.51,12.52,-92,1
1692836119,100.00,1000.46,1018.29,148,12.52,12.53,-92,1
1692836180,100.00,1000.45,1018.28,148,12.50,12.51,-92,1
1692836240,100.00,1000.43,1018.26,148,12.49,12.50,-93,1
1692836300,100.00,1000.41,1018.24,148,12.47,12.48,-94,1
1692836360,100.00,1000.40,1018.23,148,12.47,12.48,-92,1
1692836420,100.00,1000.40,1018.23,148,12.44,12.45,-92,1
1692836543,100.00,1000.35,1018.18,148,12.42,12.43,-91,1
1692836604,100.00,1000.35,1018.18,148,12.44,12.45,-92,1
1692836664,100.00,1000.36,1018.19,148,12.45,12.46,-92,1
1692836727,100.00,1000.37,1018.21,148,12.44,12.45,-92,1
1692836791,100.00,1000.37,1018.20,148,12.46,12.47,-94,1
1692836915,100.00,1000.35,1018.18,148,12.45,12.46,-91,1
1692837363,100.00,1000.30,1018.13,148,12.49,12.50,-93,1
1692837492,100.00,1000.25,1018.08,148,12.49,12.50,-91,1
1692837615,100.00,1000.24,1018.07,148,12.51,12.52,-93,1
1692837676,100.00,1000.24,1018.07,148,12.50,12.51,-94,1
1692837739,100.00,1000.25,1018.08,148,12.50,12.51,-94,1
1692837801,100.00,1000.21,1018.05,148,12.48,12.49,-93,1
1692837925,100.00,1000.21,1018.04,148,12.50,12.51,-92,1
1692837985,100.00,1000.22,1018.06,148,12.49,12.50,-95,1
1692838048,100.00,1000.20,1018.03,148,12.50,12.51,-93,1
1692838114,100.00,1000.22,1018.05,148,12.50,12.51,-92,1
1692838174,100.00,1000.22,1018.05,148,12.50,12.51,-93,1
1692838235,100.00,1000.23,1018.07,148,12.49,12.50,-92,1
1692838295,100.00,1000.21,1018.04,148,12.50,12.51,-92,1
1692838419,100.00,1000.21,1018.04,148,12.50,12.51,-93,1
1692838479,100.00,1000.21,1018.04,148,12.49,12.50,-95,1
1692838603,100.00,1000.25,1018.08,148,12.49,12.50,-92,1
1692838666,100.00,1000.25,1018.09,148,12.49,12.50,-93,1
1692838730,100.00,1000.23,1018.06,148,12.48,12.49,-92,1
1692838919,100.00,1000.21,1018.04,148,12.47,12.48,-93,1
1692838982,100.00,1000.20,1018.04,148,12.47,12.48,-93,1
1692839043,100.00,1000.20,1018.03,148,12.47,12.48,-95,1
1692839112,100.00,1000.21,1018.04,148,12.47,12.48,-93,1
1692839229,100.00,1000.19,1018.02,148,12.47,12.48,-91,1
1692839416,100.00,1000.15,1017.98,148,12.47,12.48,-93,1
1692839476,100.00,1000.15,1017.98,148,12.46,12.47,-91,1
1692839536,100.00,1000.15,1017.98,148,12.45,12.46,-93,1
1692839660,100.00,1000.17,1018.00,148,12.44,12.45,-93,1
1692839723,100.00,1000.16,1017.99,148,12.42,12.43,-94,1
1692839848,100.00,1000.16,1017.99,148,12.39,12.40,-93,1
1692839908,100.00,1000.14,1017.97,148,12.38,12.39,-91,1
1692839969,100.00,1000.15,1017.98,148,12.36,12.37,-93,1
1692840095,100.00,1000.13,1017.97,148,12.36,12.37,-92,1
1692840162,100.00,1000.12,1017.95,148,12.37,12.38,-93,1
1692840222,100.00,1000.15,1017.98,148,12.36,12.37,-93,1
1692840285,100.00,1000.16,1018.00,148,12.34,12.35,-93,1
1692840346,100.00,1000.15,1017.98,148,12.32,12.33,-94,1
1692840469,100.00,1000.12,1017.95,148,12.32,12.33,-93,1
1692840529,100.00,1000.12,1017.95,148,12.33,12.34,-93,1
1692840593,100.00,1000.15,1017.98,148,12.33,12.34,-93,1
1692840653,100.00,1000.13,1017.96,148,12.33,12.34,-92,1
1692840714,100.00,1000.17,1018.00,148,12.35,12.36,-91,1
1692840774,100.00,1000.11,1017.94,148,12.35,12.36,-93,1
1692840835,100.00,1000.20,1018.04,148,12.35,12.36,-93,1
1692840896,100.00,1000.19,1018.03,148,12.35,12.36,-91,1
1692840957,100.00,1000.16,1017.99,148,12.28,12.29,-93,1
1692841024,100.00,1000.17,1018.00,148,12.36,12.37,-93,1
1692841086,100.00,1000.14,1017.97,148,12.36,12.37,-92,1
1692841148,100.00,1000.12,1017.95,148,12.37,12.38,-93,1
1692841275,100.00,1000.09,1017.93,148,12.38,12.39,-92,1
1692841466,100.00,1000.05,1017.89,148,12.41,12.42,-93,1
1692841526,100.00,1000.00,1017.83,148,12.42,12.43,-92,1
1692841587,100.00,1000.01,1017.84,148,12.43,12.44,-93,1
1692841710,100.00,1000.02,1017.85,148,12.40,12.41,-93,1
1692841771,100.00,1000.04,1017.87,148,12.39,12.40,-93,1
1692841894,100.00,1000.01,1017.84,148,12.42,12.43,-93,1
1692842021,100.00,999.94,1017.77,148,12.45,12.46,-94,1
1692842082,100.00,999.95,1017.78,148,12.46,12.47,-94,1
1692842142,100.00,999.97,1017.80,148,12.43,12.44,-94,1
1692842266,100.00,999.95,1017.79,148,12.41,12.42,-92,1
1692842327,100.00,999.94,1017.77,148,12.38,12.39,-91,1
1692842584,100.00,999.97,1017.80,148,12.38,12.39,-92,1
1692842644,100.00,999.95,1017.78,148,12.34,12.35,-92,1
1692842705,100.00,999.93,1017.76,148,12.33,12.34,-94,1
1692842765,100.00,999.91,1017.74,148,12.35,12.36,-91,1
1692842895,100.00,999.89,1017.72,148,12.35,12.36,-92,1
1692842958,100.00,999.90,1017.73,148,12.34,12.35,-94,1
1692843024,100.00,999.74,1017.57,148,12.32,12.33,-92,1
1692843155,100.00,999.95,1017.78,148,12.28,12.29,-91,1
1692843210,100.00,999.96,1017.79,148,12.27,12.28,-91,1
1692843271,100.00,999.95,1017.79,148,12.25,12.26,-92,1
1692843332,100.00,999.96,1017.80,148,12.24,12.25,-94,1
1692843395,100.00,999.97,1017.80,148,12.23,12.24,-90,1
1692843457,100.00,999.99,1017.82,148,12.25,12.26,-93,1
1692843581,100.00,999.98,1017.82,148,12.21,12.22,-94,1
1692843641,100.00,999.96,1017.79,148,12.18,12.19,-92,1
1692843701,100.00,999.96,1017.79,148,12.21,12.22,-93,1
1692843764,100.00,1000.02,1017.85,148,12.22,12.23,-93,1
1692843825,100.00,1000.00,1017.83,148,12.23,12.24,-93,1
1692843889,100.00,1000.00,1017.84,148,12.25,12.26,-92,1
1692843949,100.00,1000.00,1017.83,148,12.25,12.26,-92,1
1692844073,100.00,999.97,1017.80,148,12.28,12.29,-92,1
1692844134,100.00,999.95,1017.78,148,12.30,12.31,-91,1
1692844194,100.00,999.93,1017.76,148,12.31,12.32,-92,1
1692844382,100.00,999.92,1017.75,148,12.35,12.36,-92,1
1692844697,100.00,999.80,1017.63,148,12.38,12.39,-92,1
1692844823,100.00,999.73,1017.56,148,12.38,12.39,-92,1
1692844946,100.00,999.73,1017.56,148,12.38,12.39,-92,1
1692845015,100.00,999.72,1017.55,148,12.38,12.39,-93,1
1692845201,100.00,999.70,1017.53,148,12.33,12.34,-92,1
1692845389,100.00,999.66,1017.49,148,12.21,12.22,-93,1
1692845449,100.00,999.65,1017.48,148,12.22,12.23,-94,1
1692845509,100.00,999.65,1017.48,148,12.24,12.25,-93,1
1692845588,100.00,999.66,1017.49,148,12.24,12.25,-92,1
1692845636,100.00,999.69,1017.52,148,12.26,12.27,-92,1
1692845696,100.00,999.71,1017.55,148,12.23,12.24,-92,1
1692845760,100.00,999.75,1017.58,148,12.20,12.21,-93,1
1692845841,100.00,999.77,1017.60,148,12.20,12.21,-93,1
1692845884,100.00,999.75,1017.58,148,12.19,12.20,-92,1
1692845944,100.00,999.74,1017.57,148,12.18,12.19,-92,1
1692846005,100.00,999.76,1017.59,148,12.20,12.21,-91,1
1692846068,100.00,999.66,1017.49,148,12.19,12.20,-93,1
1692846131,100.00,999.71,1017.54,148,12.17,12.18,-93,1
1692846191,100.00,999.71,1017.54,148,12.16,12.17,-93,1
1692846252,100.00,999.72,1017.55,148,12.17,12.18,-92,1
1692846312,100.00,999.73,1017.57,148,12.17,12.18,-92,1
1692846375,100.00,999.74,1017.57,148,12.16,12.17,-91,1
1692846435,100.00,999.71,1017.54,148,12.18,12.19,-91,1
1692846495,100.00,999.71,1017.54,148,12.18,12.19,-92,1
1692846556,100.00,999.69,1017.52,148,12.17,12.18,-93,1
1692846619,100.00,999.68,1017.51,148,12.19,12.20,-93,1
1692846680,100.00,999.64,1017.47,148,12.20,12.21,-92,1
1692846740,100.00,999.62,1017.45,148,12.24,12.25,-92,1
1692846804,100.00,999.63,1017.46,148,12.25,12.26,-93,1
1692846865,100.00,999.63,1017.46,148,12.29,12.30,-92,1
1692846926,100.00,999.65,1017.48,148,12.32,12.33,-92,1
1692847055,100.00,999.37,1017.20,148,12.33,12.34,-91,1
1692847181,100.00,999.66,1017.49,148,12.31,12.32,-91,1
1692847242,100.00,999.62,1017.45,148,12.34,12.35,-93,1
1692847305,100.00,999.62,1017.45,148,12.36,12.37,-92,1
1692847365,100.00,999.60,1017.44,148,12.36,12.37,-92,1
1692847426,100.00,999.61,1017.44,148,12.39,12.40,-92,1
1692847550,100.00,999.60,1017.43,148,12.43,12.44,-91,1
1692847676,100.00,999.55,1017.39,148,12.49,12.50,-93,1
1692847737,100.00,999.55,1017.38,148,12.50,12.51,-92,1
1692847797,100.00,999.58,1017.41,148,12.51,12.52,-92,1
1692847857,100.00,999.59,1017.42,148,12.53,12.54,-94,1
1692847918,100.00,999.61,1017.44,148,12.52,12.53,-92,1
1692847979,100.00,999.59,1017.42,148,12.52,12.53,-93,1
1692848039,100.00,999.58,1017.41,148,12.55,12.56,-93,1
1692848164,100.00,999.53,1017.36,148,12.57,12.58,-93,1
1692848227,100.00,999.55,1017.38,148,12.61,12.62,-93,1
1692848287,100.00,999.58,1017.41,148,12.56,12.57,-93,1
1692848348,100.00,999.56,1017.39,148,12.60,12.61,-91,1
1692848472,100.00,999.58,1017.41,148,12.64,12.65,-93,1
1692848598,100.00,999.56,1017.39,148,12.69,12.70,-91,1
1692848658,100.00,999.54,1017.37,148,12.71,12.72,-93,1
1692848719,100.00,999.55,1017.38,148,12.74,12.75,-93,1
1692848788,100.00,999.55,1017.38,148,12.75,12.76,-95,1
1692848905,100.00,999.53,1017.36,148,12.81,12.82,-91,1
1692849095,100.00,999.49,1017.33,148,12.87,12.88,-94,1
1692849164,100.00,999.50,1017.33,148,12.88,12.89,-93,1
1692849221,100.00,999.51,1017.34,148,12.88,12.89,-92,1
1692849281,100.00,999.50,1017.33,148,12.88,12.89,-93,1
1692849344,100.00,999.46,1017.30,148,12.88,12.89,-93,1
1692849405,100.00,999.53,1017.36,148,12.90,12.91,-93,1
1692849468,100.00,999.54,1017.37,148,12.90,12.91,-92,1
1692849534,100.00,999.49,1017.32,148,12.93,12.94,-93,1
1692850430,100.00,999.41,1017.24,148,13.00,13.01,-93,1
1692850806,100.00,999.44,1017.27,148,13.01,13.02,-92,1
1692850869,100.00,999.48,1017.31,148,12.92,12.93,-92,1
1692850926,100.00,999.48,1017.31,148,12.99,13.00,-95,1
1692850989,100.00,999.46,1017.29,148,13.00,13.01,-93,1
1692851121,100.00,999.44,1017.27,148,13.03,13.04,-92,1
1692851308,100.00,999.41,1017.24,148,13.07,13.08,-91,1
1692851689,100.00,999.47,1017.30,148,13.21,13.22,-92,1
1692851752,100.00,999.49,1017.32,148,13.24,13.25,-93,1
1692851876,100.00,999.43,1017.26,148,13.24,13.25,-92,1
1692852063,100.00,999.45,1017.28,148,13.41,13.42,-92,1
1692852382,100.00,999.50,1017.33,148,13.57,13.58,-94,1
1692852506,100.00,999.52,1017.35,148,13.54,13.55,-92,1
1692915460,100.00,998.38,1016.21,148,13.68,13.69,-93,1
1692915781,100.00,998.34,1016.17,148,13.58,13.59,-93,1
1692915905,100.00,998.43,1016.26,148,13.57,13.58,-93,1
1692915987,100.00,998.43,1016.26,148,13.53,13.54,-93,1
1692916098,100.00,998.38,1016.21,148,13.50,13.51,-92,1
1692916224,100.00,998.38,1016.21,148,13.49,13.50,-93,1
1692916414,100.00,998.35,1016.18,148,13.47,13.48,-91,1
1692916611,100.00,998.36,1016.19,148,13.44,13.45,-93,1
1692916671,100.00,998.33,1016.16,148,13.43,13.44,-92,1
1692916795,100.00,998.33,1016.17,148,13.43,13.44,-94,1
1692916856,100.00,998.38,1016.21,148,13.43,13.44,-92,1
1692916920,100.00,998.39,1016.22,148,13.43,13.44,-94,1
1692916981,100.00,998.40,1016.23,148,13.41,13.42,-94,1
1692917042,100.00,998.42,1016.25,148,13.41,13.42,-93,1
1692917103,100.00,998.40,1016.23,148,13.40,13.41,-92,1
1692917165,100.00,998.44,1016.27,148,13.40,13.41,-92,1
1692917289,100.00,998.46,1016.29,148,13.40,13.41,-92,1
1692917476,100.00,998.39,1016.22,148,13.41,13.42,-92,1
1692917554,100.00,998.39,1016.22,148,13.42,13.43,-92,1
1692917669,100.00,998.35,1016.18,148,13.43,13.44,-92,1
1692917918,100.00,998.33,1016.16,148,13.44,13.45,-93,1
1692917981,100.00,998.32,1016.15,148,13.43,13.44,-94,1
1692918044,100.00,998.24,1016.08,148,13.43,13.44,-92,1
1692918104,100.00,998.28,1016.11,148,13.42,13.43,-93,1
1692918167,100.00,998.22,1016.05,148,13.44,13.45,-94,1
1692918228,100.00,998.19,1016.03,148,13.45,13.46,-92,1
1692918289,100.00,998.14,1015.98,148,13.45,13.46,-92,1
1692918351,100.00,998.13,1015.96,148,13.44,13.45,-92,1
1692918411,100.00,998.14,1015.97,148,13.46,13.47,-92,1
1692918472,100.00,998.16,1015.99,148,13.46,13.47,-90,1
1692918532,100.00,998.19,1016.02,148,13.46,13.47,-92,1
1692918656,100.00,998.26,1016.09,148,13.41,13.42,-93,1
1692918725,100.00,998.25,1016.08,148,13.41,13.42,-92,1
1692918779,100.00,998.26,1016.09,148,13.40,13.41,-93,1
1692918843,100.00,998.23,1016.06,148,13.38,13.39,-94,1
1692918906,100.00,998.24,1016.07,148,13.30,13.31,-93,1
1692918974,100.00,998.25,1016.09,148,13.32,13.33,-92,1
1692919032,100.00,998.24,1016.07,148,13.31,13.32,-93,1
1692919092,100.00,998.25,1016.08,148,13.29,13.30,-93,1
1692919155,100.00,998.23,1016.06,148,13.28,13.29,-92,1
1692919215,100.00,998.23,1016.06,148,13.26,13.27,-93,1
1692919278,100.00,998.24,1016.08,148,13.25,13.26,-93,1
1692919338,100.00,998.21,1016.04,148,13.23,13.24,-92,1
1692919401,100.00,998.19,1016.02,148,13.22,13.23,-93,1
1692919461,100.00,998.17,1016.01,148,13.23,13.24,-92,1
1692919521,100.00,998.15,1015.98,148,13.21,13.22,-93,1
1692919582,100.00,998.12,1015.95,148,13.21,13.22,-94,1
1692919643,100.00,998.13,1015.96,148,13.22,13.23,-91,1
1692919704,100.00,998.09,1015.92,148,13.23,13.24,-92,1
1692919765,100.00,998.05,1015.88,148,13.17,13.18,-92,1
1692919825,100.00,998.10,1015.93,148,13.23,13.24,-93,1
1692919885,100.00,998.08,1015.91,148,13.23,13.24,-94,1
1692919948,100.00,998.06,1015.90,148,13.25,13.26,-92,1
1692920009,100.00,998.06,1015.89,148,13.25,13.26,-91,1
1692920069,100.00,998.09,1015.92,148,13.27,13.28,-93,1
1692920132,100.00,998.12,1015.95,148,13.24,13.25,-94,1
1692920192,100.00,998.13,1015.96,148,13.22,13.23,-93,1
1692920252,100.00,998.11,1015.94,148,13.20,13.21,-93,1
1692920315,100.00,998.11,1015.95,148,13.19,13.20,-94,1
1692920375,100.00,998.13,1015.96,148,13.19,13.20,-92,1
1692920435,100.00,998.13,1015.96,148,13.18,13.19,-95,1
1692920495,100.00,998.11,1015.94,148,13.16,13.17,-93,1
1692920556,100.00,998.10,1015.93,148,13.14,13.15,-92,1
1692920616,100.00,998.10,1015.93,148,13.13,13.14,-93,1
1692920676,100.00,998.08,1015.91,148,13.12,13.13,-92,1
1692920745,100.00,998.12,1015.95,148,13.11,13.12,-92,1
1692920802,100.00,998.14,1015.97,148,13.09,13.10,-93,1
1692920862,100.00,998.18,1016.01,148,13.07,13.08,-93,1
1692920923,100.00,998.17,1016.00,148,13.05,13.06,-94,1
1692920983,100.00,998.18,1016.02,148,13.04,13.05,-91,1
1692921046,100.00,998.17,1016.00,148,13.01,13.02,-92,1
1692921106,100.00,998.13,1015.97,148,12.99,13.00,-93,1
1692921169,100.00,998.13,1015.97,148,12.98,12.99,-91,1
1692921296,100.00,998.06,1015.89,148,12.98,12.99,-93,1
1692921482,100.00,998.07,1015.91,148,12.98,12.99,-93,1
1692921606,100.00,998.11,1015.94,148,12.95,12.96,-93,1
1692921736,100.00,998.11,1015.94,148,12.92,12.93,-92,1
1692921796,100.00,998.10,1015.94,148,12.84,12.85,-94,1
1692921859,100.00,998.08,1015.91,148,12.85,12.86,-94,1
1692921919,100.00,998.02,1015.86,148,12.83,12.84,-92,1
1692921979,100.00,997.99,1015.82,148,12.83,12.84,-92,1
1692922102,100.00,997.92,1015.76,148,12.81,12.82,-93,1
1692922163,100.00,997.90,1015.73,148,12.80,12.81,-93,1
1692922226,100.00,997.91,1015.74,148,12.80,12.81,-93,1
1692922287,100.00,997.91,1015.74,148,12.78,12.79,-94,1
1692922347,100.00,997.93,1015.77,148,12.77,12.78,-92,1
1692922471,100.00,997.98,1015.81,148,12.76,12.77,-92,1
1692922534,100.00,997.96,1015.79,148,12.75,12.76,-92,1
1692922594,100.00,998.02,1015.85,148,12.73,12.74,-95,1
1692922654,100.00,998.01,1015.84,148,12.72,12.73,-92,1
1692922715,100.00,998.01,1015.84,148,12.71,12.72,-93,1
1692922775,100.00,998.02,1015.85,148,12.71,12.72,-91,1
1692922835,100.00,998.01,1015.85,148,12.70,12.71,-93,1
1692922899,100.00,997.99,1015.83,148,12.69,12.70,-93,1
1692922959,100.00,997.96,1015.79,148,12.68,12.69,-93,1
1692923019,100.00,997.99,1015.82,148,12.68,12.69,-92,1
1692923080,100.00,997.96,1015.79,148,12.67,12.68,-93,1
1692923158,100.00,997.93,1015.76,148,12.64,12.65,-91,1
1692923209,100.00,997.91,1015.74,148,12.66,12.67,-93,1
1692923272,100.00,997.89,1015.72,148,12.65,12.66,-93,1
1692923395,100.00,997.86,1015.69,148,12.64,12.65,-92,1
1692923456,100.00,997.94,1015.77,148,12.63,12.64,-94,1
1692923516,100.00,997.93,1015.76,148,12.63,12.64,-94,1
1692923576,100.00,997.96,1015.79,148,12.62,12.63,-92,1
1692923637,100.00,997.97,1015.80,148,12.63,12.64,-92,1
1692923763,100.00,997.88,1015.71,148,12.60,12.61,-92,1
1692923823,100.00,997.86,1015.69,148,12.60,12.61,-93,1
1692923946,100.00,997.90,1015.73,148,12.57,12.58,-92,1
1692924072,100.00,997.90,1015.73,148,12.57,12.58,-93,1
1692924132,100.00,997.94,1015.77,148,12.55,12.56,-94,1
1692924258,100.00,997.90,1015.74,148,12.51,12.52,-92,1
1692924319,100.00,997.96,1015.79,148,12.49,12.50,-92,1
1692924442,100.00,997.94,1015.78,148,12.46,12.47,-91,1
1692924505,100.00,997.95,1015.78,148,12.44,12.45,-93,1
1692924566,100.00,997.98,1015.81,148,12.39,12.40,-94,1
1692924627,100.00,997.97,1015.80,148,12.40,12.41,-93,1
1692924690,100.00,997.96,1015.79,148,12.40,12.41,-92,1
1692924751,100.00,997.95,1015.78,148,12.40,12.41,-93,1
1692924812,100.00,997.99,1015.82,148,12.39,12.40,-92,1
1692924875,100.00,997.96,1015.79,148,12.39,12.40,-94,1
1692924936,100.00,997.97,1015.80,148,12.38,12.39,-92,1
1692925189,100.00,997.99,1015.83,148,12.37,12.38,-94,1
1692925250,100.00,997.43,1015.26,148,12.38,12.39,-93,1
1692925376,100.00,997.96,1015.79,148,12.37,12.38,-92,1
1692925439,100.00,997.96,1015.79,148,12.37,12.38,-93,1
1692925562,100.00,997.94,1015.78,148,12.38,12.39,-92,1
1692925625,100.00,997.96,1015.80,148,12.38,12.39,-93,1
1692925688,100.00,997.99,1015.82,148,12.38,12.39,-92,1
1692925751,100.00,998.00,1015.83,148,12.37,12.38,-92,1
1692925938,100.00,998.03,1015.86,148,12.37,12.38,-92,1
1692925998,100.00,997.97,1015.81,148,12.37,12.38,-94,1
1692926059,100.00,997.96,1015.79,148,12.37,12.38,-93,1
1692926119,100.00,997.97,1015.80,148,12.37,12.38,-93,1
1692926180,100.00,997.94,1015.77,148,12.38,12.39,-91,1
1692926240,100.00,997.92,1015.75,148,12.38,12.39,-92,1
1692926303,100.00,997.91,1015.74,148,12.39,12.40,-92,1
1692926364,100.00,997.87,1015.70,148,12.39,12.40,-94,1
1692926424,100.00,997.86,1015.69,148,12.39,12.40,-92,1
1692926486,100.00,997.89,1015.72,148,12.36,12.37,-91,1
1692926546,100.00,997.85,1015.68,148,12.39,12.40,-93,1
1692926606,100.00,997.86,1015.69,148,12.40,12.41,-94,1
1692926735,100.00,997.93,1015.76,148,12.34,12.35,-93,1
1692926801,100.00,997.93,1015.76,148,12.35,12.36,-93,1
1692926864,100.00,997.92,1015.75,148,12.35,12.36,-92,1
1692926925,100.00,997.94,1015.78,148,12.35,12.36,-94,1
1692926985,100.00,997.98,1015.82,148,12.32,12.33,-92,1
1692927048,100.00,997.98,1015.82,148,12.30,12.31,-92,1
1692927108,100.00,997.96,1015.80,148,12.31,12.32,-91,1
1692927168,100.00,997.96,1015.80,148,12.30,12.31,-92,1
1692927229,100.00,997.99,1015.82,148,12.28,12.29,-93,1
1692927289,100.00,997.99,1015.82,148,12.28,12.29,-91,1
1692927350,100.00,997.98,1015.81,148,12.25,12.26,-91,1
1692927410,100.00,998.01,1015.84,148,12.21,12.22,-94,1
1692927471,100.00,998.05,1015.88,148,12.21,12.22,-93,1
1692927531,100.00,998.05,1015.88,148,12.18,12.19,-92,1
1692927655,100.00,998.18,1016.01,148,12.14,12.15,-92,1
1692927715,100.00,998.16,1015.99,148,12.13,12.14,-93,1
1692927776,100.00,998.16,1015.99,148,12.11,12.12,-92,1
1692927836,100.00,998.13,1015.96,148,12.11,12.12,-92,1
1692927896,100.00,998.14,1015.97,148,12.08,12.09,-91,1
1692927957,100.00,998.15,1015.98,148,12.05,12.06,-92,1
1692928017,100.00,998.13,1015.96,148,12.04,12.05,-92,1
1692928077,100.00,998.13,1015.96,148,12.03,12.04,-93,1
1692928138,100.00,998.15,1015.98,148,12.02,12.03,-93,1
1692928198,100.00,998.12,1015.95,148,12.00,12.01,-93,1
1692928258,100.00,998.10,1015.93,148,12.01,12.02,-91,1
1692928318,100.00,998.09,1015.92,148,12.02,12.03,-94,1
1692928378,100.00,998.07,1015.90,148,12.02,12.03,-94,1
1692928439,100.00,998.01,1015.84,148,12.02,12.03,-94,1
1692928499,100.00,998.02,1015.85,148,12.02,12.03,-93,1
1692928560,100.00,998.01,1015.84,148,12.02,12.03,-92,1
1692928620,100.00,998.02,1015.85,148,12.02,12.03,-94,1
1692928681,100.00,998.03,1015.86,148,12.02,12.03,-92,1
1692928747,100.00,997.99,1015.82,148,12.01,12.02,-93,1
1692928807,100.00,997.98,1015.81,148,12.02,12.03,-92,1
1692928867,100.00,997.95,1015.78,148,12.02,12.03,-93,1
1692928928,100.00,997.98,1015.81,148,12.02,12.03,-93,1
1692928989,100.00,998.00,1015.83,148,12.02,12.03,-93,1
1692929052,100.00,998.00,1015.83,148,12.02,12.03,-93,1
1692929112,100.00,998.05,1015.88,148,12.03,12.04,-94,1
1692929175,100.00,998.01,1015.84,148,12.03,12.04,-93,1
1692929298,100.00,998.07,1015.90,148,12.02,12.03,-93,1
1692929358,100.00,998.04,1015.87,148,12.01,12.02,-91,1
1692929418,100.00,998.04,1015.87,148,12.01,12.02,-94,1
1692929541,100.00,998.00,1015.84,148,12.03,12.04,-93,1
1692929604,100.00,998.04,1015.87,148,12.03,12.04,-93,1
1692929665,100.00,998.04,1015.87,148,12.02,12.03,-92,1
1692929725,100.00,998.03,1015.86,148,11.96,11.97,-93,1
1692929788,100.00,998.02,1015.85,148,11.95,11.96,-93,1
1692929851,100.00,998.03,1015.86,148,11.95,11.96,-91,1
1692929974,100.00,998.01,1015.84,148,11.96,11.97,-94,1
1692930034,100.00,998.01,1015.84,148,11.97,11.98,-93,1
1692930095,100.00,998.02,1015.85,148,11.95,11.96,-91,1
1692930155,100.00,997.94,1015.77,148,11.92,11.93,-93,1
1692930216,100.00,998.03,1015.86,148,11.90,11.91,-91,1
1692930276,100.00,998.08,1015.91,148,11.88,11.89,-92,1
1692930340,100.00,998.07,1015.90,148,11.89,11.90,-92,1
1692930403,100.00,998.03,1015.86,148,11.88,11.89,-93,1
1692930463,100.00,998.08,1015.91,148,11.90,11.91,-93,1
1692930523,100.00,998.04,1015.87,148,11.90,11.91,-92,1
1692930584,100.00,998.01,1015.85,148,11.90,11.91,-93,1
1692930644,100.00,998.05,1015.89,148,11.88,11.89,-92,1
1692930705,100.00,998.02,1015.86,148,11.87,11.88,-92,1
1692930765,100.00,998.01,1015.84,148,11.87,11.88,-92,1
1692930825,100.00,997.97,1015.80,148,11.88,11.89,-93,1
1692930886,100.00,997.98,1015.81,148,11.88,11.89,-93,1
1692930946,100.00,997.99,1015.82,148,11.89,11.90,-92,1
1692931009,100.00,997.97,1015.81,148,11.90,11.91,-90,1
1692931069,100.00,997.95,1015.79,148,11.91,11.92,-92,1
1692931130,100.00,997.95,1015.78,148,11.92,11.93,-93,1
1692931191,100.00,997.95,1015.78,148,11.91,11.92,-91,1
1692931251,100.00,997.91,1015.75,148,11.91,11.92,-92,1
1692931315,100.00,997.92,1015.75,148,11.90,11.91,-92,1
1692931377,100.00,997.96,1015.79,148,11.90,11.91,-93,1
1692931437,100.00,997.91,1015.74,148,11.90,11.91,-92,1
1692931817,100.00,997.92,1015.75,148,11.84,11.85,-93,1
1692932315,100.00,997.82,1015.66,148,11.84,11.85,-93,1
1692932375,100.00,997.82,1015.65,148,11.84,11.85,-92,1
1692932435,100.00,997.77,1015.60,148,11.84,11.85,-92,1
1692932495,100.00,997.75,1015.58,148,11.86,11.87,-93,1
1692932559,100.00,997.75,1015.58,148,11.85,11.86,-91,1
1692932940,100.00,997.69,1015.52,148,11.92,11.93,-93,1
1692933129,100.00,997.68,1015.51,148,11.92,11.93,-93,1
1692933190,100.00,997.68,1015.51,148,11.94,11.95,-93,1
1692933394,100.00,997.67,1015.50,148,11.95,11.96,-92,1
1692933464,100.00,997.66,1015.49,148,11.98,11.99,-92,1
1692933575,100.00,997.62,1015.45,148,11.98,11.99,-92,1
1692933635,100.00,997.62,1015.45,148,11.98,11.99,-92,1
1692933823,100.00,997.56,1015.39,148,11.99,12.00,-94,1
1692933884,100.00,997.54,1015.37,148,12.01,12.02,-93,1
1692933947,100.00,997.50,1015.33,148,11.99,12.00,-92,1
1692934007,100.00,997.51,1015.34,148,11.99,12.00,-93,1
1692934067,100.00,997.53,1015.36,148,11.99,12.00,-92,1
1692934128,100.00,997.51,1015.34,148,12.01,12.02,-93,1
1692934188,100.00,997.46,1015.30,148,12.04,12.05,-91,1
1692934315,100.00,997.43,1015.26,148,12.08,12.09,-92,1
1692934375,100.00,997.43,1015.26,148,12.10,12.11,-93,1
1692934435,100.00,996.96,1014.80,148,12.12,12.13,-92,1
1692934495,100.00,997.43,1015.26,148,12.09,12.10,-93,1
1692934558,100.00,997.40,1015.23,148,12.16,12.17,-93,1
1692934618,100.00,997.43,1015.26,148,12.17,12.18,-92,1
1692934682,100.00,997.43,1015.26,148,12.19,12.20,-94,1
1692934745,100.00,997.42,1015.26,148,12.20,12.21,-92,1
1692934805,100.00,997.43,1015.26,148,12.21,12.22,-93,1
1692934866,100.00,997.40,1015.23,148,12.23,12.24,-91,1
1692934990,100.00,997.38,1015.21,148,12.26,12.27,-95,1
1692935113,100.00,997.42,1015.25,148,12.28,12.29,-92,1
1692935173,100.00,997.40,1015.23,148,12.29,12.30,-92,1
1692935233,100.00,997.39,1015.22,148,12.31,12.32,-92,1
1692935426,100.00,997.47,1015.30,148,12.33,12.34,-92,1
1692935488,100.00,997.45,1015.28,148,12.35,12.36,-91,1
1692935549,100.00,997.49,1015.32,148,12.33,12.34,-92,1
1692935609,100.00,997.50,1015.33,148,12.34,12.35,-94,1
1692935672,100.00,997.52,1015.35,148,12.34,12.35,-93,1
1692935733,100.00,997.53,1015.36,148,12.31,12.32,-93,1
1692935860,100.00,997.51,1015.34,148,12.33,12.34,-92,1
1692935920,100.00,997.52,1015.35,148,12.33,12.34,-91,1
1692935980,100.00,997.50,1015.33,148,12.36,12.37,-91,1
1692936173,100.00,997.48,1015.31,148,12.42,12.43,-92,1
1692936486,100.00,997.44,1015.27,148,12.56,12.57,-93,1
1692936735,100.00,997.40,1015.23,148,12.64,12.65,-94,1
1692936878,100.00,997.44,1015.27,148,12.70,12.71,-93,1
1692937308,100.00,997.42,1015.25,148,12.80,12.81,-91,1
1692937569,100.00,997.48,1015.31,148,12.88,12.89,-92,1
1692938065,100.00,997.42,1015.25,148,12.93,12.94,-93,1
1692938443,100.00,997.35,1015.18,148,13.12,13.13,-94,1
1692939676,100.00,997.30,1015.13,148,13.55,13.56,-92,1
1693003809,100.00,993.96,1011.79,148,16.51,16.52,-93,1
1693003872,100.00,993.94,1011.78,148,16.52,16.53,-92,1
1693004127,100.00,993.94,1011.77,148,16.22,16.23,-92,1
1693004191,100.00,993.94,1011.77,148,16.53,16.54,-91,1
1693004317,100.00,994.01,1011.84,148,16.55,16.56,-92,1
1693004380,100.00,994.00,1011.83,148,16.58,16.59,-93,1
1693004569,100.00,993.92,1011.75,148,16.60,16.61,-91,1
1693004774,100.00,993.89,1011.72,148,16.66,16.67,-93,1
1693004828,100.00,993.94,1011.77,148,16.67,16.68,-92,1
1693004896,100.00,993.94,1011.77,148,16.67,16.68,-92,1
1693005014,100.00,994.00,1011.83,148,16.69,16.70,-91,1
1693005138,100.00,994.05,1011.88,148,16.62,16.63,-92,1
1693005198,100.00,994.04,1011.87,148,16.62,16.63,-93,1
1693005267,100.00,994.03,1011.86,148,16.65,16.66,-93,1
1693005367,100.00,994.02,1011.85,148,16.67,16.68,-92,1
1693005640,100.00,993.89,1011.72,148,16.76,16.77,-92,1
1693005767,100.00,993.90,1011.74,148,16.76,16.77,-93,1
1693005827,100.00,993.90,1011.73,148,16.79,16.80,-92,1
1693005890,100.00,993.86,1011.69,148,16.82,16.83,-92,1
1693005950,100.00,993.85,1011.68,148,16.85,16.86,-93,1
1693006010,100.00,993.91,1011.74,148,16.86,16.87,-94,1
1693006074,100.00,993.85,1011.69,148,16.91,16.92,-93,1
1693006134,100.00,993.84,1011.67,148,16.93,16.94,-93,1
1693006257,100.00,993.85,1011.68,148,17.00,17.01,-93,1
1693006318,100.00,993.85,1011.68,148,17.03,17.04,-92,1
1693006441,100.00,993.82,1011.65,148,17.09,17.10,-92,1
1693006501,100.00,993.82,1011.65,148,17.10,17.11,-91,1
1693006563,100.00,993.82,1011.65,148,17.12,17.13,-91,1
1693006623,100.00,993.82,1011.65,148,17.14,17.15,-92,1
1693006747,100.00,993.81,1011.64,148,17.19,17.20,-92,1
1693006807,100.00,993.78,1011.61,148,17.21,17.22,-94,1
1693006871,100.00,993.80,1011.63,148,17.22,17.23,-93,1
1693006934,100.00,993.75,1011.59,148,17.21,17.22,-92,1
1693006994,100.00,993.73,1011.56,148,17.24,17.25,-93,1
1693007057,100.00,993.71,1011.54,148,17.26,17.27,-92,1
1693007117,100.00,993.68,1011.51,148,17.28,17.29,-93,1
1693007180,100.00,993.67,1011.50,148,17.31,17.32,-92,1
1693007240,100.00,993.66,1011.49,148,17.32,17.33,-92,1
1693007367,100.00,993.60,1011.43,148,17.34,17.35,-94,1
1693007490,100.00,993.59,1011.42,148,17.37,17.38,-92,1
1693007550,100.00,993.63,1011.46,148,17.40,17.41,-92,1
1693007611,100.00,993.65,1011.49,148,17.41,17.42,-92,1
1693007672,100.00,993.60,1011.43,148,17.46,17.47,-92,1
1693007733,100.00,993.58,1011.41,148,17.48,17.49,-92,1
1693007796,100.00,993.52,1011.35,148,17.51,17.52,-92,1
1693007859,100.00,993.53,1011.37,148,17.54,17.55,-92,1
1693007919,100.00,993.52,1011.35,148,17.57,17.58,-91,1
1693007983,100.00,993.49,1011.32,148,17.59,17.60,-94,1
1693008044,100.00,993.47,1011.30,148,17.60,17.61,-93,1
1693008104,100.00,993.46,1011.29,148,17.63,17.64,-92,1
1693008165,100.00,993.47,1011.30,148,17.63,17.64,-91,1
1693008226,100.00,993.49,1011.32,148,17.65,17.66,-92,1
1693008286,100.00,993.47,1011.30,148,17.66,17.67,-92,1
1693008347,100.00,993.47,1011.30,148,17.67,17.68,-94,1
1693008407,100.00,993.48,1011.31,148,17.68,17.69,-94,1
1693008468,100.00,993.44,1011.27,148,17.68,17.69,-92,1
1693008531,100.00,993.45,1011.28,148,17.68,17.69,-93,1
1693008592,100.00,993.48,1011.31,148,17.64,17.65,-92,1
1693008652,100.00,993.43,1011.26,148,17.64,17.65,-92,1
1693008713,100.00,993.47,1011.30,148,17.63,17.64,-91,1
1693008773,100.00,993.48,1011.31,148,17.63,17.64,-93,1
1693008834,100.00,993.46,1011.29,148,17.63,17.64,-94,1
1693008895,100.00,993.46,1011.30,148,17.62,17.63,-93,1
1693008956,100.00,993.44,1011.27,148,17.63,17.64,-92,1
1693009016,100.00,993.39,1011.22,148,17.62,17.63,-91,1
1693009140,100.00,993.39,1011.22,148,17.65,17.66,-91,1
1693009201,100.00,993.36,1011.19,148,17.66,17.67,-91,1
1693009261,100.00,993.35,1011.18,148,17.66,17.67,-92,1
1693009322,100.00,993.32,1011.15,148,17.67,17.68,-92,1
1693009446,100.00,993.33,1011.16,148,17.68,17.69,-92,1
1693009512,100.00,993.33,1011.16,148,17.67,17.68,-92,1
1693009699,100.00,993.27,1011.10,148,17.71,17.72,-93,1
1693009762,100.00,993.28,1011.11,148,17.73,17.74,-93,1
1693009825,100.00,993.27,1011.10,148,17.72,17.73,-92,1
1693009885,100.00,993.28,1011.11,148,17.71,17.72,-91,1
1693009948,100.00,993.25,1011.08,148,17.70,17.71,-92,1
1693010011,100.00,993.26,1011.09,148,17.71,17.72,-91,1
1693010071,100.00,993.22,1011.06,148,17.66,17.67,-92,1
1693010132,100.00,993.21,1011.04,148,17.69,17.70,-92,1
1693010255,100.00,993.16,1010.99,148,17.70,17.71,-94,1
1693010379,100.00,993.08,1010.91,148,17.72,17.73,-93,1
1693010442,100.00,993.06,1010.89,148,17.71,17.72,-92,1
1693010502,100.00,993.03,1010.86,148,17.75,17.76,-92,1
1693010563,100.00,993.04,1010.87,148,17.75,17.76,-91,1
1693010689,100.00,993.01,1010.84,148,17.77,17.78,-92,1
1693010749,100.00,993.01,1010.84,148,17.79,17.80,-90,1
1693010939,100.00,992.89,1010.72,148,17.85,17.86,-92,1
1693010999,100.00,992.88,1010.71,148,17.86,17.87,-93,1
1693011059,100.00,992.85,1010.68,148,17.87,17.88,-92,1
1693011120,100.00,992.83,1010.66,148,17.88,17.89,-93,1
1693011180,100.00,992.86,1010.69,148,17.90,17.91,-92,1
1693011241,100.00,992.88,1010.71,148,17.91,17.92,-91,1
1693011301,100.00,992.85,1010.68,148,17.91,17.92,-92,1
1693011361,100.00,992.87,1010.70,148,17.93,17.94,-92,1
1693011424,100.00,992.88,1010.71,148,17.94,17.95,-92,1
1693011484,100.00,992.82,1010.65,148,17.94,17.95,-93,1
1693011545,100.00,992.93,1010.76,148,17.94,17.95,-92,1
1693011605,100.00,992.94,1010.77,148,17.94,17.95,-93,1
1693011731,100.00,992.95,1010.78,148,17.96,17.97,-91,1
1693011854,100.00,992.65,1010.48,148,17.95,17.96,-92,1
1693011914,100.00,992.84,1010.67,148,17.96,17.97,-92,1
1693011977,100.00,992.82,1010.65,148,17.96,17.97,-91,1
1693012038,100.00,992.80,1010.63,148,17.96,17.97,-90,1
1693012101,100.00,992.80,1010.63,148,17.97,17.98,-93,1
1693012161,100.00,992.84,1010.67,148,17.98,17.99,-91,1
1693012221,100.00,992.84,1010.67,148,17.98,17.99,-93,1
1693012284,100.00,992.86,1010.69,148,17.96,17.97,-93,1
1693012344,100.00,992.85,1010.68,148,17.97,17.98,-92,1
1693012405,100.00,992.87,1010.70,148,17.99,18.00,-91,1
1693012466,100.00,992.88,1010.71,148,17.99,18.00,-92,1
1693012652,100.00,992.87,1010.70,148,18.02,18.03,-92,1
1693012712,100.00,992.87,1010.70,148,18.02,18.03,-93,1
1693012772,100.00,992.86,1010.69,148,18.01,18.02,-93,1
1693012832,100.00,992.86,1010.69,148,18.03,18.04,-93,1
1693012892,100.00,992.86,1010.69,148,18.04,18.05,-90,1
1693012956,100.00,992.86,1010.69,148,18.05,18.06,-91,1
1693013016,100.00,992.83,1010.66,148,18.06,18.07,-92,1
1693013139,100.00,992.78,1010.61,148,18.05,18.06,-90,1
1693013199,100.00,992.77,1010.60,148,18.05,18.06,-92,1
1693013260,100.00,992.72,1010.55,148,18.05,18.06,-91,1
1693013320,100.00,992.70,1010.53,148,18.06,18.07,-93,1
1693013383,100.00,992.70,1010.53,148,18.06,18.07,-92,1
1693013443,100.00,992.69,1010.52,148,18.06,18.07,-92,1
1693013504,100.00,992.71,1010.54,148,18.08,18.09,-92,1
1693013567,100.00,992.70,1010.53,148,18.04,18.05,-92,1
1693013627,100.00,992.65,1010.48,148,18.06,18.07,-92,1
1693013690,100.00,992.68,1010.51,148,18.06,18.07,-92,1
1693013750,100.00,992.69,1010.52,148,18.07,18.08,-93,1
1693013811,100.00,992.68,1010.51,148,18.07,18.08,-94,1
1693013872,100.00,992.65,1010.48,148,18.08,18.09,-93,1
1693013999,100.00,992.66,1010.49,148,18.09,18.10,-93,1
1693014059,100.00,992.67,1010.50,148,18.08,18.09,-91,1
1693014123,100.00,992.67,1010.50,148,18.04,18.05,-92,1
1693014184,100.00,992.66,1010.49,148,18.05,18.06,-91,1
1693014371,100.00,992.67,1010.51,148,17.91,17.92,-92,1
1693014432,100.00,992.63,1010.46,148,17.85,17.86,-93,1
1693014492,100.00,992.63,1010.47,148,17.79,17.80,-92,1
1693014555,100.00,992.63,1010.46,148,17.83,17.84,-92,1
1693014615,100.00,992.59,1010.42,148,17.84,17.85,-93,1
1693014675,100.00,992.60,1010.43,148,17.83,17.84,-92,1
1693014738,100.00,992.60,1010.43,148,17.82,17.83,-93,1
1693014798,100.00,992.60,1010.43,148,17.84,17.85,-93,1
1693014858,100.00,992.60,1010.44,148,17.86,17.87,-92,1
1693014919,100.00,992.59,1010.42,148,17.89,17.90,-92,1
1693014982,100.00,992.57,1010.40,148,17.89,17.90,-93,1
1693015042,100.00,992.55,1010.38,148,17.89,17.90,-91,1
1693015102,100.00,992.53,1010.36,148,17.90,17.91,-92,1
1693015165,100.00,992.52,1010.35,148,17.91,17.92,-91,1
1693015225,100.00,992.53,1010.37,148,17.92,17.93,-92,1
1693015288,100.00,992.55,1010.38,148,17.92,17.93,-93,1
1693015348,100.00,992.54,1010.37,148,17.95,17.96,-92,1
1693015408,100.00,992.54,1010.37,148,17.96,17.97,-92,1
1693015469,100.00,992.50,1010.33,148,17.97,17.98,-90,1
1693015532,100.00,992.43,1010.26,148,18.00,18.01,-91,1
1693015592,100.00,992.37,1010.20,148,18.02,18.03,-92,1
1693015652,100.00,992.36,1010.19,148,18.04,18.05,-92,1
1693015839,100.00,992.34,1010.17,148,18.03,18.04,-93,1
1693015899,100.00,992.34,1010.17,148,18.03,18.04,-91,1
1693015960,100.00,992.30,1010.13,148,18.06,18.07,-91,1
1693016020,100.00,992.29,1010.12,148,18.08,18.09,-91,1
1693016080,100.00,992.29,1010.12,148,18.10,18.11,-91,1
1693016141,100.00,992.27,1010.10,148,18.13,18.14,-90,1
1693016201,100.00,992.21,1010.04,148,18.12,18.13,-92,1
1693016261,100.00,992.19,1010.02,148,18.14,18.15,-91,1
1693016322,100.00,992.17,1010.00,148,18.12,18.13,-91,1
1693016382,100.00,992.11,1009.94,148,18.06,18.07,-91,1
1693016443,100.00,992.14,1009.97,148,18.04,18.05,-93,1
1693016503,100.00,992.09,1009.93,148,18.05,18.06,-92,1
1693016563,100.00,992.08,1009.91,148,18.09,18.10,-92,1
1693016624,100.00,992.12,1009.95,148,18.05,18.06,-92,1
1693016684,100.00,992.09,1009.92,148,18.07,18.08,-91,1
1693016744,100.00,992.12,1009.95,148,18.07,18.08,-92,1
1693016805,100.00,992.10,1009.93,148,18.05,18.06,-92,1
1693016865,100.00,992.12,1009.95,148,18.04,18.05,-94,1
1693016925,100.00,992.13,1009.96,148,18.02,18.03,-92,1
1693016986,100.00,992.18,1010.01,148,17.99,18.00,-93,1
1693017049,100.00,992.23,1010.06,148,18.00,18.01,-91,1
1693017109,100.00,992.20,1010.03,148,18.03,18.04,-92,1
1693017169,100.00,992.22,1010.05,148,18.03,18.04,-91,1
1693017230,100.00,992.19,1010.02,148,18.04,18.05,-93,1
1693017290,100.00,992.20,1010.03,148,18.04,18.05,-90,1
1693017351,100.00,992.20,1010.03,148,18.04,18.05,-92,1
1693017411,100.00,992.18,1010.02,148,18.05,18.06,-91,1
1693017474,100.00,992.19,1010.02,148,18.04,18.05,-93,1
1693017535,100.00,992.21,1010.04,148,18.02,18.03,-91,1
1693017598,100.00,992.22,1010.05,148,18.01,18.02,-90,1
1693017722,100.00,992.13,1009.96,148,18.04,18.05,-92,1
1693017782,100.00,992.10,1009.93,148,18.04,18.05,-93,1
1693017842,100.00,992.07,1009.90,148,18.04,18.05,-91,1
1693017903,100.00,992.01,1009.84,148,18.04,18.05,-93,1
1693017963,100.00,991.99,1009.82,148,18.05,18.06,-93,1
1693018024,100.00,991.98,1009.81,148,18.05,18.06,-92,1
1693018087,100.00,991.93,1009.76,148,18.06,18.07,-92,1
1693018148,100.00,991.98,1009.82,148,18.08,18.09,-93,1
1693018208,100.00,992.02,1009.85,148,18.05,18.06,-93,1
1693018331,100.00,992.00,1009.83,148,18.04,18.05,-93,1
1693018392,100.00,992.02,1009.85,148,18.02,18.03,-93,1
1693018516,100.00,992.01,1009.84,148,18.03,18.04,-94,1
1693018576,100.00,992.04,1009.87,148,18.00,18.01,-92,1
1693018636,100.00,992.07,1009.90,148,17.99,18.00,-92,1
1693018697,100.00,992.14,1009.97,148,17.95,17.96,-93,1
1693018757,100.00,992.14,1009.97,148,17.94,17.95,-92,1
1693018884,100.00,992.16,1009.99,148,17.91,17.92,-90,1
1693018944,100.00,992.17,1010.00,148,17.98,17.99,-89,1
1693019005,100.00,992.16,1009.99,148,18.00,18.01,-93,1
1693019065,100.00,992.18,1010.01,148,18.01,18.02,-93,1
1693019126,100.00,992.18,1010.01,148,18.02,18.03,-93,1
1693019249,100.00,992.18,1010.01,148,18.04,18.05,-91,1
1693019309,100.00,992.16,1009.99,148,18.05,18.06,-93,1
1693019372,100.00,992.11,1009.94,148,18.05,18.06,-91,1
1693019433,100.00,992.08,1009.92,148,18.08,18.09,-90,1
1693019496,100.00,992.01,1009.84,148,18.10,18.11,-90,1
1693019556,100.00,991.93,1009.76,148,18.11,18.12,-90,1
1693019620,100.00,991.92,1009.75,148,18.09,18.10,-93,1
1693019680,100.00,991.85,1009.68,148,18.11,18.12,-91,1
1693019740,100.00,991.88,1009.71,148,18.13,18.14,-91,1
1693019800,100.00,991.96,1009.79,148,18.11,18.12,-91,1
1693019863,100.00,992.05,1009.88,148,18.12,18.13,-91,1
1693019923,100.00,992.12,1009.95,148,18.13,18.14,-93,1
1693019983,100.00,992.25,1010.09,148,18.12,18.13,-92,1
1693020043,100.00,992.37,1010.20,148,18.12,18.13,-91,1
1693020103,100.00,992.42,1010.25,148,18.14,18.15,-91,1
1693020166,100.00,992.47,1010.31,148,18.10,18.11,-92,1
1693020227,100.00,992.40,1010.23,148,18.15,18.16,-94,1
1693020287,100.00,992.43,1010.26,148,18.13,18.14,-91,1
1693020410,100.00,992.47,1010.30,148,18.22,18.23,-93,1
1693020470,100.00,992.47,1010.31,148,18.23,18.24,-91,1
1693020530,100.00,992.56,1010.39,148,18.24,18.25,-91,1
1693020653,100.00,992.45,1010.28,148,18.18,18.19,-92,1
1693020714,100.00,992.46,1010.29,148,18.17,18.18,-94,1
1693020774,100.00,992.43,1010.26,148,18.16,18.17,-93,1
1693020837,100.00,992.45,1010.28,148,18.13,18.14,-91,1
1693021086,100.00,992.47,1010.31,148,18.11,18.12,-92,1
1693021213,100.00,992.46,1010.30,148,18.03,18.04,-93,1
1693021273,100.00,992.51,1010.34,148,18.01,18.02,-93,1
1693021334,100.00,992.56,1010.39,148,17.99,18.00,-91,1
1693021394,100.00,992.59,1010.42,148,18.00,18.01,-91,1
1693021644,100.00,992.52,1010.35,148,17.86,17.87,-92,1
1693021704,100.00,992.57,1010.40,148,17.88,17.89,-91,1
1693021765,100.00,992.60,1010.43,148,17.85,17.86,-93,1
1693021889,100.00,992.55,1010.38,148,17.81,17.82,-92,1
1693022013,100.00,992.62,1010.45,148,17.68,17.69,-90,1
1693022082,100.00,992.65,1010.48,148,17.66,17.67,-92,1
1693022136,100.00,992.64,1010.48,148,17.63,17.64,-91,1
1693022196,100.00,992.68,1010.51,148,17.62,17.63,-92,1
1693022257,100.00,992.62,1010.45,148,17.63,17.64,-92,1
1693022320,100.00,992.63,1010.46,148,17.67,17.68,-91,1
1693022509,100.00,992.66,1010.49,148,17.62,17.63,-90,1
1693022695,100.00,992.67,1010.50,148,17.65,17.66,-92,1
1693023456,100.00,992.56,1010.39,148,17.73,17.74,-92,1
1693024066,100.00,992.72,1010.55,148,17.91,17.92,-92,1
1693024129,100.00,992.68,1010.51,148,17.92,17.93,-92,1
1693024189,100.00,992.66,1010.49,148,17.91,17.92,-92,1
1693024255,100.00,992.71,1010.54,148,17.55,17.56,-92,1
1693024574,100.00,992.71,1010.54,148,17.92,17.93,-91,1
1693024637,100.00,992.63,1010.46,148,17.92,17.93,-91,1
1693024699,100.00,992.61,1010.44,148,17.89,17.90,-91,1
1693024762,100.00,992.55,1010.38,148,17.91,17.92,-91,1
1693024822,100.00,992.60,1010.43,148,17.89,17.90,-91,1
1693024946,100.00,992.45,1010.28,148,17.82,17.83,-91,1
1693025006,100.00,992.38,1010.21,148,17.87,17.88,-93,1
1693025072,100.00,992.44,1010.27,148,17.86,17.87,-91,1
1693025258,100.00,992.34,1010.17,148,17.88,17.89,-92,1
1693026539,100.00,992.28,1010.11,148,17.69,17.70,-92,1
1693088192,100.00,993.75,1011.58,148,19.81,19.83,-92,1
1693088254,100.00,993.72,1011.55,148,19.82,19.84,-92,1
1693088315,100.00,993.84,1011.67,148,19.81,19.83,-91,1
1693088507,100.00,993.70,1011.53,148,19.75,19.77,-93,1
1693088760,100.00,993.69,1011.52,148,19.69,19.71,-92,1
1693088820,100.00,993.64,1011.47,148,19.70,19.72,-94,1
1693089076,100.00,993.59,1011.42,148,19.66,19.68,-93,1
1693089203,100.00,993.61,1011.44,148,19.68,19.70,-92,1
1693089517,100.00,993.59,1011.42,148,19.60,19.62,-93,1
1693089646,100.00,993.55,1011.38,148,19.55,19.57,-92,1
1693089706,100.00,993.54,1011.37,148,19.53,19.55,-93,1
1693089767,100.00,993.57,1011.40,148,19.50,19.52,-93,1
1693089890,100.00,993.61,1011.44,148,19.48,19.50,-91,1
1693090515,100.00,993.77,1011.60,148,19.34,19.36,-93,1
1693090575,100.00,993.75,1011.59,148,19.35,19.37,-92,1
1693091027,100.00,993.84,1011.67,148,19.35,19.37,-93,1
1693091147,100.00,993.91,1011.74,148,19.33,19.35,-91,1
1693091460,100.00,993.82,1011.65,148,19.27,19.29,-91,1
1693091523,100.00,993.79,1011.62,148,19.26,19.28,-91,1
1693091587,100.00,993.75,1011.58,148,19.25,19.27,-90,1
1693091839,100.00,993.69,1011.52,148,19.22,19.24,-92,1
1693092091,100.00,993.69,1011.52,148,19.19,19.21,-91,1
1693092152,100.00,993.72,1011.55,148,19.18,19.20,-92,1
1693092212,100.00,993.75,1011.58,148,19.20,19.22,-94,1
1693092336,100.00,993.71,1011.54,148,19.17,19.19,-92,1
1693092400,100.00,993.69,1011.52,148,19.21,19.23,-91,1
1693092460,100.00,993.67,1011.51,148,19.23,19.25,-91,1
1693092524,100.00,993.68,1011.51,148,19.26,19.28,-92,1
1693092585,100.00,993.65,1011.48,148,19.25,19.27,-92,1
1693092651,100.00,993.62,1011.45,148,19.26,19.28,-93,1
1693092711,100.00,993.56,1011.39,148,19.27,19.29,-92,1
1693092772,100.00,993.54,1011.37,148,19.29,19.31,-91,1
1693092833,100.00,993.51,1011.35,148,19.30,19.32,-93,1
1693092956,100.00,993.47,1011.30,148,19.33,19.35,-92,1
1693093019,100.00,993.48,1011.31,148,19.33,19.35,-92,1
1693093208,100.00,993.54,1011.37,148,19.33,19.35,-93,1
1693093459,100.00,993.52,1011.35,148,19.31,19.33,-93,1
1693093519,100.00,993.51,1011.34,148,19.28,19.30,-93,1
1693093579,100.00,993.50,1011.33,148,19.27,19.29,-93,1
1693093708,100.00,993.51,1011.34,148,19.27,19.29,-92,1
1693093771,100.00,993.48,1011.31,148,19.27,19.29,-92,1
1693093831,100.00,993.45,1011.28,148,19.27,19.29,-92,1
1693093891,100.00,993.46,1011.29,148,19.26,19.28,-92,1
1693093952,100.00,993.45,1011.29,148,19.26,19.28,-91,1
1693094012,100.00,993.47,1011.30,148,19.25,19.27,-95,1
1693094072,100.00,993.49,1011.32,148,19.24,19.26,-92,1
1693094198,100.00,993.54,1011.37,148,19.21,19.23,-93,1
1693094258,100.00,993.54,1011.37,148,19.18,19.20,-92,1
1693094382,100.00,993.47,1011.30,148,19.18,19.20,-93,1
1693094442,100.00,993.49,1011.32,148,19.21,19.23,-93,1
1693094631,100.00,993.49,1011.32,148,19.19,19.21,-93,1
1693094694,100.00,993.50,1011.33,148,19.16,19.18,-91,1
1693094754,100.00,993.49,1011.32,148,19.15,19.17,-93,1
1693094815,100.00,993.53,1011.36,148,19.13,19.15,-92,1
1693094875,100.00,993.55,1011.38,148,19.10,19.12,-92,1
1693095001,100.00,993.56,1011.39,148,19.10,19.12,-90,1
1693095067,100.00,993.57,1011.40,148,19.10,19.12,-91,1
1693095259,100.00,993.67,1011.50,148,19.05,19.07,-92,1
1693095322,100.00,993.74,1011.57,148,19.01,19.03,-93,1
1693095403,100.00,993.84,1011.68,148,18.99,19.01,-92,1
1693095448,100.00,993.93,1011.76,148,18.98,19.00,-94,1
1693095571,100.00,994.13,1011.96,148,18.95,18.97,-93,1
1693095635,100.00,994.17,1012.00,148,18.87,18.89,-91,1
1693095697,100.00,994.20,1012.03,148,18.91,18.93,-92,1
1693095760,100.00,994.24,1012.07,148,18.91,18.93,-91,1
1693095883,100.00,994.17,1012.00,148,18.91,18.93,-92,1
1693095947,100.00,994.14,1011.97,148,18.97,18.99,-91,1
1693096010,100.00,994.15,1011.98,148,18.97,18.99,-92,1
1693096070,100.00,994.15,1011.98,148,18.95,18.97,-92,1
1693096131,100.00,994.12,1011.95,148,18.95,18.97,-92,1
1693096191,100.00,994.10,1011.93,148,18.96,18.98,-90,1
1693096254,100.00,994.04,1011.88,148,18.97,18.99,-93,1
1693096314,100.00,993.89,1011.72,148,19.00,19.02,-92,1
1693096374,100.00,993.85,1011.68,148,19.02,19.04,-93,1
1693096434,100.00,993.80,1011.63,148,19.03,19.05,-91,1
1693096558,100.00,993.81,1011.64,148,19.05,19.07,-91,1
1693096618,100.00,993.73,1011.56,148,19.05,19.07,-91,1
1693096678,100.00,993.75,1011.58,148,19.05,19.07,-93,1
1693096738,100.00,993.75,1011.58,148,19.04,19.06,-92,1
1693096799,100.00,993.70,1011.53,148,19.03,19.05,-92,1
1693096859,100.00,993.64,1011.47,148,19.04,19.06,-92,1
1693096919,100.00,993.67,1011.50,148,19.04,19.06,-92,1
1693096979,100.00,993.68,1011.51,148,19.01,19.03,-91,1
1693097039,100.00,993.62,1011.45,148,19.00,19.02,-93,1
1693097100,100.00,993.60,1011.43,148,19.01,19.03,-93,1
1693097160,100.00,993.54,1011.37,148,19.00,19.02,-91,1
1693097223,100.00,993.51,1011.34,148,19.00,19.02,-93,1
1693097346,100.00,993.46,1011.29,148,19.00,19.02,-91,1
1693097412,100.00,993.49,1011.32,148,18.98,19.00,-93,1
1693097472,100.00,993.48,1011.32,148,18.94,18.96,-92,1
1693097532,100.00,993.43,1011.26,148,18.92,18.94,-92,1
1693097656,100.00,993.46,1011.29,148,18.87,18.89,-90,1
1693097719,100.00,993.43,1011.26,148,18.84,18.85,-93,1
1693097787,100.00,993.43,1011.26,148,18.84,18.85,-92,1
1693097851,100.00,993.38,1011.21,148,18.81,18.82,-92,1
1693097908,100.00,993.39,1011.22,148,18.79,18.80,-91,1
1693098032,100.00,993.37,1011.20,148,18.77,18.78,-92,1
1693098092,100.00,993.41,1011.24,148,18.75,18.76,-94,1
1693098152,100.00,993.33,1011.16,148,18.71,18.72,-91,1
1693098212,100.00,993.33,1011.16,148,18.69,18.70,-92,1
1693098272,100.00,993.33,1011.16,148,18.68,18.69,-92,1
1693098335,100.00,993.30,1011.13,148,18.69,18.70,-93,1
1693098395,100.00,993.23,1011.06,148,18.68,18.69,-92,1
1693098519,100.00,993.31,1011.14,148,18.64,18.65,-91,1
1693098579,100.00,993.32,1011.15,148,18.63,18.64,-92,1
1693098639,100.00,993.33,1011.17,148,18.62,18.63,-92,1
1693098708,100.00,993.39,1011.22,148,18.60,18.61,-94,1
1693098762,100.00,993.36,1011.19,148,18.60,18.61,-93,1
1693098823,100.00,993.38,1011.21,148,18.59,18.60,-93,1
1693098883,100.00,993.26,1011.09,148,18.58,18.59,-91,1
1693098943,100.00,993.29,1011.12,148,18.58,18.59,-92,1
1693099003,100.00,993.30,1011.13,148,18.59,18.60,-92,1
1693099063,100.00,993.32,1011.15,148,18.58,18.59,-93,1
1693099123,100.00,993.27,1011.10,148,18.57,18.58,-91,1
1693099184,100.00,993.30,1011.13,148,18.57,18.58,-91,1
1693099244,100.00,993.25,1011.08,148,18.57,18.58,-91,1
1693099306,100.00,993.28,1011.11,148,18.57,18.58,-93,1
1693099367,100.00,993.26,1011.09,148,18.57,18.58,-93,1
1693099427,100.00,993.26,1011.09,148,18.57,18.58,-91,1
1693099487,100.00,993.20,1011.03,148,18.57,18.58,-93,1
1693099547,100.00,993.19,1011.02,148,18.57,18.58,-91,1
1693099607,100.00,993.24,1011.07,148,18.56,18.57,-91,1
1693099670,100.00,993.22,1011.05,148,18.55,18.56,-92,1
1693099730,100.00,993.13,1010.96,148,18.55,18.56,-93,1
1693099791,100.00,993.14,1010.97,148,18.54,18.55,-90,1
1693099851,100.00,993.09,1010.92,148,18.55,18.56,-93,1
1693099911,100.00,993.08,1010.92,148,18.54,18.55,-93,1
1693099971,100.00,993.07,1010.90,148,18.53,18.54,-93,1
1693100031,100.00,993.07,1010.90,148,18.51,18.52,-92,1
1693100091,100.00,993.05,1010.88,148,18.50,18.51,-92,1
1693100152,100.00,993.02,1010.85,148,18.49,18.50,-91,1
1693100212,100.00,993.06,1010.89,148,18.50,18.51,-92,1
1693100335,100.00,993.14,1010.97,148,18.48,18.49,-92,1
1693100395,100.00,993.14,1010.97,148,18.46,18.47,-91,1
1693100455,100.00,993.15,1010.98,148,18.43,18.44,-92,1
1693100516,100.00,993.18,1011.02,148,18.40,18.41,-91,1
1693100576,100.00,993.25,1011.08,148,18.38,18.39,-91,1
1693100636,100.00,993.23,1011.06,148,18.37,18.38,-91,1
1693100696,100.00,993.28,1011.11,148,18.35,18.36,-93,1
1693100756,100.00,993.29,1011.12,148,18.33,18.34,-93,1
1693100816,100.00,993.33,1011.16,148,18.31,18.32,-92,1
1693100876,100.00,993.32,1011.15,148,18.29,18.30,-93,1
1693100937,100.00,993.33,1011.16,148,18.27,18.28,-92,1
1693100997,100.00,993.34,1011.17,148,18.25,18.26,-92,1
1693101057,100.00,993.32,1011.15,148,18.23,18.24,-91,1
1693101119,100.00,993.34,1011.17,148,18.23,18.24,-91,1
1693101180,100.00,993.31,1011.14,148,18.22,18.23,-93,1
1693101240,100.00,993.37,1011.20,148,18.21,18.22,-91,1
1693101300,100.00,993.30,1011.13,148,18.22,18.23,-95,1
1693101360,100.00,993.30,1011.13,148,18.21,18.22,-92,1
1693101421,100.00,993.31,1011.14,148,18.23,18.24,-94,1
1693101481,100.00,993.31,1011.14,148,18.22,18.23,-92,1
1693101541,100.00,993.33,1011.16,148,18.22,18.23,-92,1
1693101602,100.00,993.37,1011.20,148,18.22,18.23,-92,1
1693101662,100.00,993.34,1011.17,148,18.21,18.22,-92,1
1693101722,100.00,993.35,1011.18,148,18.21,18.22,-92,1
1693101783,100.00,993.37,1011.20,148,18.21,18.22,-92,1
1693101843,100.00,993.41,1011.25,148,18.23,18.24,-91,1
1693101903,100.00,993.46,1011.29,148,18.25,18.26,-90,1
1693101964,100.00,993.47,1011.30,148,18.26,18.27,-90,1
1693102024,100.00,993.48,1011.31,148,18.27,18.28,-92,1
1693102084,100.00,993.46,1011.29,148,18.28,18.29,-92,1
1693102147,100.00,993.49,1011.33,148,18.30,18.31,-91,1
1693102207,100.00,993.51,1011.34,148,18.30,18.31,-92,1
1693102267,100.00,993.57,1011.40,148,18.33,18.34,-93,1
1693102327,100.00,993.61,1011.44,148,18.33,18.34,-92,1
1693102388,100.00,993.59,1011.42,148,18.38,18.39,-91,1
1693102448,100.00,993.63,1011.46,148,18.40,18.41,-91,1
1693102508,100.00,993.65,1011.48,148,18.44,18.45,-94,1
1693102568,100.00,993.63,1011.46,148,18.46,18.47,-90,1
1693102628,100.00,993.57,1011.40,148,18.49,18.50,-92,1
1693102688,100.00,993.63,1011.46,148,18.52,18.53,-91,1
1693102748,100.00,993.57,1011.41,148,18.55,18.56,-91,1
1693102808,100.00,993.56,1011.39,148,18.58,18.59,-91,1
1693102868,100.00,993.56,1011.40,148,18.60,18.61,-92,1
1693102928,100.00,993.53,1011.36,148,18.62,18.63,-92,1
1693102988,100.00,993.54,1011.37,148,18.65,18.66,-91,1
1693103049,100.00,993.50,1011.33,148,18.69,18.70,-90,1
1693103112,100.00,993.45,1011.28,148,18.71,18.72,-91,1
1693103172,100.00,993.45,1011.28,148,18.73,18.74,-92,1
1693103232,100.00,993.45,1011.28,148,18.74,18.75,-92,1
1693103292,100.00,993.47,1011.30,148,18.75,18.76,-91,1
1693103352,100.00,993.45,1011.28,148,18.76,18.77,-89,1
1693103412,100.00,993.35,1011.18,148,18.77,18.78,-93,1
1693103473,100.00,993.41,1011.24,148,18.78,18.79,-93,1
1693103535,100.00,993.32,1011.15,148,18.77,18.78,-92,1
1693103596,100.00,993.31,1011.14,148,18.78,18.79,-92,1
1693103656,100.00,993.30,1011.14,148,18.78,18.79,-91,1
1693103716,100.00,993.32,1011.16,148,18.79,18.80,-92,1
1693103776,100.00,993.30,1011.13,148,18.77,18.78,-89,1
1693103836,100.00,993.31,1011.14,148,18.79,18.80,-94,1
1693103899,100.00,993.31,1011.15,148,18.77,18.78,-94,1
1693103960,100.00,993.32,1011.15,148,18.77,18.78,-92,1
1693104083,100.00,993.31,1011.14,148,18.74,18.75,-91,1
1693104273,100.00,993.52,1011.36,148,18.68,18.69,-92,1
1693104333,100.00,993.48,1011.31,148,18.68,18.69,-91,1
1693104396,100.00,993.57,1011.40,148,18.65,18.66,-94,1
1693104456,100.00,993.59,1011.42,148,18.62,18.63,-94,1
1693104516,100.00,993.64,1011.47,148,18.65,18.66,-91,1
1693104580,100.00,993.68,1011.52,148,18.65,18.66,-91,1
1693104640,100.00,993.68,1011.51,148,18.64,18.65,-93,1
1693104703,100.00,993.70,1011.53,148,18.63,18.64,-92,1
1693104763,100.00,993.74,1011.57,148,18.63,18.64,-92,1
1693104823,100.00,993.76,1011.59,148,18.62,18.63,-93,1
1693104883,100.00,993.64,1011.47,148,18.60,18.61,-94,1
1693104943,100.00,993.70,1011.53,148,18.60,18.61,-92,1
1693105003,100.00,993.62,1011.45,148,18.60,18.61,-93,1
1693105063,100.00,993.61,1011.44,148,18.61,18.62,-93,1
1693105123,100.00,993.68,1011.51,148,18.60,18.61,-93,1
1693105183,100.00,993.67,1011.51,148,18.61,18.62,-91,1
1693105244,100.00,993.68,1011.51,148,18.59,18.60,-92,1
1693105304,100.00,993.59,1011.42,148,18.59,18.60,-92,1
1693105364,100.00,993.61,1011.44,148,18.60,18.61,-91,1
1693105424,100.00,993.58,1011.42,148,18.59,18.60,-91,1
1693105484,100.00,993.59,1011.42,148,18.59,18.60,-92,1
1693105544,100.00,993.60,1011.44,148,18.57,18.58,-91,1
1693105604,100.00,993.56,1011.39,148,18.57,18.58,-91,1
1693105668,100.00,993.60,1011.43,148,18.58,18.59,-92,1
1693105728,100.00,993.61,1011.44,148,18.58,18.59,-92,1
1693105788,100.00,993.59,1011.42,148,18.58,18.59,-91,1
1693105848,100.00,993.59,1011.42,148,18.58,18.59,-91,1
1693105972,100.00,993.59,1011.42,148,18.57,18.58,-92,1
1693106032,100.00,993.60,1011.43,148,18.53,18.54,-92,1
1693106092,100.00,993.54,1011.37,148,18.53,18.54,-92,1
1693106152,100.00,993.53,1011.36,148,18.51,18.52,-93,1
1693106215,100.00,993.52,1011.35,148,18.49,18.50,-93,1
1693106275,100.00,993.48,1011.32,148,18.47,18.48,-91,1
1693106338,100.00,993.48,1011.31,148,18.45,18.46,-92,1
1693106398,100.00,993.44,1011.27,148,18.44,18.45,-92,1
1693106459,100.00,993.42,1011.25,148,18.44,18.45,-92,1
1693106519,100.00,993.41,1011.24,148,18.44,18.45,-91,1
1693106579,100.00,993.41,1011.25,148,18.45,18.46,-92,1
1693106639,100.00,993.42,1011.25,148,18.43,18.44,-91,1
1693106699,100.00,993.47,1011.30,148,18.42,18.43,-91,1
1693106759,100.00,993.48,1011.31,148,18.40,18.41,-93,1
1693106822,100.00,993.49,1011.32,148,18.41,18.42,-92,1
1693106882,100.00,993.50,1011.34,148,18.36,18.37,-91,1
1693106942,100.00,993.48,1011.31,148,18.38,18.39,-94,1
1693107002,100.00,993.52,1011.35,148,18.39,18.40,-93,1
1693107063,100.00,993.59,1011.42,148,18.38,18.39,-92,1
1693107123,100.00,993.43,1011.27,148,18.39,18.40,-94,1
1693107183,100.00,993.67,1011.50,148,18.39,18.40,-92,1
1693107244,100.00,993.73,1011.56,148,18.38,18.39,-91,1
1693107304,100.00,993.68,1011.52,148,18.38,18.39,-92,1
1693107364,100.00,993.65,1011.48,148,18.39,18.40,-92,1
1693107427,100.00,993.64,1011.47,148,18.40,18.41,-92,1
1693107487,100.00,993.65,1011.48,148,18.42,18.43,-91,1
1693107547,100.00,993.63,1011.46,148,18.42,18.43,-93,1
1693107607,100.00,993.61,1011.44,148,18.42,18.43,-93,1
1693107671,100.00,993.57,1011.40,148,18.39,18.40,-94,1
1693107731,100.00,993.60,1011.43,148,18.39,18.40,-91,1
1693107791,100.00,993.63,1011.46,148,18.42,18.43,-92,1
1693107851,100.00,993.64,1011.47,148,18.44,18.45,-92,1
1693107911,100.00,993.68,1011.51,148,18.42,18.43,-93,1
1693107971,100.00,993.65,1011.48,148,18.41,18.42,-93,1
1693108037,100.00,993.62,1011.45,148,18.42,18.43,-92,1
1693108097,100.00,993.62,1011.45,148,18.42,18.43,-93,1
1693108158,100.00,993.62,1011.45,148,18.44,18.45,-92,1
1693108220,100.00,993.61,1011.44,148,18.47,18.48,-90,1
1693108280,100.00,993.60,1011.44,148,18.48,18.49,-91,1
1693108341,100.00,993.62,1011.45,148,18.48,18.49,-91,1
1693108401,100.00,993.66,1011.49,148,18.49,18.50,-91,1
1693108524,100.00,993.65,1011.48,148,18.52,18.53,-93,1
1693108584,100.00,993.65,1011.48,148,18.51,18.52,-93,1
1693108707,100.00,993.59,1011.42,148,18.53,18.54,-92,1
1693108767,100.00,993.60,1011.43,148,18.51,18.52,-91,1
1693108827,100.00,993.55,1011.38,148,18.52,18.53,-92,1
1693108888,100.00,993.61,1011.44,148,18.55,18.56,-90,1
1693108948,100.00,993.61,1011.44,148,18.55,18.56,-92,1
1693109011,100.00,993.54,1011.38,148,18.57,18.58,-91,1
1693109324,100.00,993.43,1011.26,148,18.57,18.58,-92,1
1693109387,100.00,993.43,1011.26,148,18.58,18.59,-92,1
1693109447,100.00,993.39,1011.22,148,18.60,18.61,-93,1
1693109507,100.00,993.41,1011.24,148,18.63,18.64,-91,1
1693109570,100.00,993.47,1011.30,148,18.53,18.54,-90,1
1693109630,100.00,993.51,1011.35,148,18.64,18.65,-92,1
1693109690,100.00,993.55,1011.38,148,18.63,18.64,-92,1
1693109756,100.00,993.55,1011.38,148,18.64,18.65,-91,1
1693109816,100.00,993.61,1011.44,148,18.62,18.63,-92,1
1693109879,100.00,993.62,1011.46,148,18.60,18.61,-91,1
1693110069,100.00,993.66,1011.49,148,18.58,18.59,-94,1
1693110132,100.00,993.64,1011.47,148,18.59,18.60,-89,1
1693110192,100.00,993.63,1011.46,148,18.58,18.59,-92,1
1693110252,100.00,993.67,1011.50,148,18.59,18.60,-92,1
1693110544,100.00,993.66,1011.49,148,18.62,18.63,-93,1
1693110568,100.00,993.69,1011.52,148,18.63,18.64,-93,1
1693110631,100.00,993.71,1011.54,148,18.65,18.66,-93,1
1693110693,100.00,993.71,1011.54,148,18.66,18.67,-93,1
1693110754,100.00,993.76,1011.59,148,18.67,18.68,-92,1
1693110823,100.00,993.72,1011.55,148,18.70,18.71,-92,1
1693110880,100.00,993.68,1011.51,148,18.73,18.74,-91,1
1693111006,100.00,993.66,1011.49,148,18.81,18.82,-92,1
1693111067,100.00,993.68,1011.51,148,18.82,18.83,-93,1
1693111199,100.00,993.67,1011.50,148,18.88,18.90,-93,1
1693111254,100.00,993.65,1011.48,148,18.85,18.87,-91,1
1693111314,100.00,993.63,1011.46,148,18.92,18.94,-93,1
1693111374,100.00,993.58,1011.42,148,18.98,19.00,-92,1
1693111624,100.00,993.48,1011.32,148,19.06,19.08,-91,1
1693111684,100.00,993.51,1011.34,148,19.07,19.09,-93,1
1693111810,100.00,993.51,1011.34,148,19.08,19.10,-92,1
1693111873,100.00,993.48,1011.31,148,19.12,19.14,-91,1
1693111935,100.00,993.32,1011.15,148,19.11,19.13,-92,1
1693111996,100.00,993.54,1011.37,148,19.08,19.10,-92,1
1693112119,100.00,993.54,1011.37,148,19.12,19.14,-93,1
1693112180,100.00,993.55,1011.38,148,19.14,19.16,-92,1
1693112304,100.00,993.55,1011.38,148,19.13,19.15,-91,1
1693112367,100.00,993.55,1011.38,148,19.14,19.16,-92,1
1693112554,100.00,993.56,1011.39,148,19.12,19.14,-91,1
1693112614,100.00,993.53,1011.36,148,19.11,19.13,-93,1
1693112674,100.00,993.53,1011.37,148,19.10,19.12,-92,1
1693112743,100.00,993.51,1011.34,148,19.10,19.12,-92,1
1693112861,100.00,993.49,1011.32,148,19.15,19.17,-92,1
1693112927,100.00,993.53,1011.36,148,19.16,19.18,-91,1
1693112990,100.00,993.53,1011.36,148,19.15,19.17,-94,1
1693113176,100.00,993.57,1011.40,148,19.23,19.25,-92,1
1693114179,100.00,993.74,1011.57,148,19.51,19.53,-93,1
1693114284,100.00,993.71,1011.54,148,19.63,19.65,-94,1
1693175253,100.00,988.91,1006.74,148,22.16,22.18,-93,1
1693175316,100.00,988.92,1006.75,148,22.16,22.18,-95,1
1693175692,100.00,988.89,1006.72,148,22.06,22.08,-92,1
1693175887,100.00,988.76,1006.60,148,22.02,22.04,-93,1
1693175948,100.00,988.73,1006.56,148,21.99,22.01,-94,1
1693176012,100.00,988.71,1006.54,148,22.01,22.03,-93,1
1693176138,100.00,988.75,1006.58,148,21.97,21.99,-93,1
1693176705,100.00,988.62,1006.45,148,21.97,21.99,-92,1
1693176832,100.00,988.67,1006.50,148,21.95,21.97,-93,1
1693176895,100.00,988.70,1006.53,148,21.95,21.97,-93,1
1693176958,100.00,988.74,1006.57,148,21.94,21.96,-93,1
1693177021,100.00,988.68,1006.51,148,21.90,21.92,-94,1
1693177083,100.00,988.65,1006.48,148,21.89,21.91,-91,1
1693177144,100.00,988.69,1006.52,148,21.90,21.92,-93,1
1693177204,100.00,988.62,1006.45,148,21.91,21.93,-93,1
1693177456,100.00,988.57,1006.40,148,21.83,21.85,-92,1
1693177519,100.00,988.50,1006.33,148,21.83,21.85,-94,1
1693177579,100.00,988.54,1006.37,148,21.82,21.84,-94,1
1693177649,100.00,988.50,1006.34,148,21.81,21.83,-93,1
1693177766,100.00,988.48,1006.31,148,21.76,21.78,-92,1
1693177827,100.00,988.30,1006.14,148,21.79,21.81,-93,1
1693177950,100.00,988.38,1006.21,148,21.76,21.78,-91,1
1693178076,100.00,988.32,1006.15,148,21.76,21.78,-93,1
1693178136,100.00,988.30,1006.13,148,21.74,21.76,-93,1
1693178199,100.00,988.31,1006.14,148,21.73,21.75,-94,1
1693178259,100.00,988.30,1006.13,148,21.73,21.75,-92,1
1693178383,100.00,988.39,1006.22,148,21.70,21.72,-92,1
1693178443,100.00,988.47,1006.30,148,21.71,21.73,-92,1
1693178503,100.00,988.33,1006.16,148,21.69,21.71,-92,1
1693178693,100.00,988.21,1006.04,148,21.67,21.69,-92,1
1693178756,100.00,988.45,1006.28,148,21.69,21.71,-94,1
1693178816,100.00,988.46,1006.29,148,21.69,21.71,-92,1
1693178943,100.00,988.37,1006.20,148,21.70,21.72,-92,1
1693179003,100.00,988.38,1006.22,148,21.72,21.74,-92,1
1693179066,100.00,988.34,1006.18,148,21.70,21.72,-93,1
1693179126,100.00,988.31,1006.14,148,21.71,21.73,-92,1
1693179188,100.00,988.24,1006.07,148,21.71,21.73,-93,1
1693179249,100.00,988.36,1006.19,148,21.70,21.72,-92,1
1693179312,100.00,988.28,1006.11,148,21.68,21.70,-92,1
1693179375,100.00,988.22,1006.06,148,21.68,21.70,-91,1
1693179498,100.00,988.18,1006.01,148,21.66,21.68,-93,1
1693179558,100.00,988.16,1005.99,148,21.65,21.67,-94,1
1693179619,100.00,988.15,1005.98,148,21.64,21.66,-93,1
1693179683,100.00,988.14,1005.97,148,21.61,21.63,-95,1
1693179806,100.00,988.16,1005.99,148,21.55,21.57,-93,1
1693179867,100.00,987.81,1005.65,148,21.56,21.58,-94,1
1693179990,100.00,988.26,1006.09,148,21.57,21.59,-93,1
1693180051,100.00,988.14,1005.97,148,21.51,21.53,-93,1
1693180177,100.00,988.22,1006.05,148,21.53,21.55,-91,1
1693180303,100.00,988.22,1006.06,148,21.56,21.58,-92,1
1693180363,100.00,988.22,1006.05,148,21.55,21.57,-94,1
1693180424,100.00,988.22,1006.06,148,21.52,21.54,-94,1
1693180487,100.00,988.19,1006.02,148,21.47,21.49,-93,1
1693180548,100.00,988.22,1006.05,148,21.54,21.56,-93,1
1693180671,100.00,988.16,1005.99,148,21.47,21.49,-92,1
1693180732,100.00,988.18,1006.01,148,21.49,21.51,-93,1
1693180796,100.00,988.16,1005.99,148,21.51,21.53,-94,1
1693180859,100.00,988.18,1006.01,148,21.53,21.55,-94,1
1693180919,100.00,988.20,1006.03,148,21.50,21.52,-93,1
1693180979,100.00,988.15,1005.98,148,21.43,21.45,-93,1
1693181042,100.00,988.14,1005.97,148,21.34,21.36,-92,1
1693181102,100.00,988.20,1006.03,148,21.42,21.44,-92,1
1693181162,100.00,988.17,1006.00,148,21.45,21.47,-91,1
1693181222,100.00,988.16,1006.00,148,21.42,21.44,-92,1
1693181283,100.00,988.15,1005.98,148,21.36,21.38,-92,1
1693181343,100.00,988.17,1006.00,148,21.38,21.40,-95,1
1693181403,100.00,988.12,1005.96,148,21.44,21.46,-93,1
1693181463,100.00,988.11,1005.94,148,21.38,21.40,-93,1
1693181592,100.00,988.06,1005.89,148,21.37,21.39,-91,1
1693181655,100.00,988.09,1005.92,148,21.38,21.40,-93,1
1693181847,100.00,988.15,1005.98,148,21.33,21.35,-93,1
1693181907,100.00,988.14,1005.97,148,21.31,21.33,-92,1
1693181968,100.00,988.18,1006.01,148,21.40,21.42,-92,1
1693182031,100.00,988.16,1005.99,148,21.40,21.42,-93,1
1693182091,100.00,988.14,1005.97,148,21.40,21.42,-92,1
1693182151,100.00,988.09,1005.92,148,21.40,21.42,-92,1
1693182211,100.00,988.12,1005.95,148,21.39,21.41,-92,1
1693182271,100.00,988.16,1005.99,148,21.39,21.41,-92,1
1693182331,100.00,988.15,1005.98,148,21.39,21.41,-93,1
1693182392,100.00,988.22,1006.05,148,21.34,21.36,-92,1
1693182452,100.00,988.31,1006.14,148,21.33,21.35,-92,1
1693182512,100.00,988.28,1006.12,148,21.33,21.35,-92,1
1693182572,100.00,988.33,1006.16,148,21.33,21.35,-92,1
1693182632,100.00,988.32,1006.15,148,21.28,21.30,-92,1
1693182696,100.00,988.34,1006.18,148,21.29,21.31,-92,1
1693182756,100.00,988.34,1006.17,148,21.29,21.31,-92,1
1693182820,100.00,988.35,1006.18,148,21.28,21.30,-91,1
1693182880,100.00,988.38,1006.21,148,21.29,21.31,-92,1
1693182940,100.00,988.36,1006.19,148,21.26,21.28,-93,1
1693183000,100.00,988.38,1006.21,148,21.25,21.27,-92,1
1693183060,100.00,988.40,1006.23,148,21.23,21.25,-92,1
1693183123,100.00,988.38,1006.22,148,21.16,21.18,-94,1
1693183183,100.00,988.42,1006.25,148,21.18,21.20,-93,1
1693183246,100.00,988.40,1006.23,148,21.18,21.20,-92,1
1693183306,100.00,988.40,1006.23,148,21.14,21.16,-94,1
1693183370,100.00,988.39,1006.22,148,21.13,21.15,-93,1
1693183433,100.00,988.45,1006.29,148,21.13,21.15,-92,1
1693183556,100.00,988.50,1006.33,148,21.14,21.16,-93,1
1693183616,100.00,988.51,1006.34,148,21.15,21.17,-93,1
1693183676,100.00,988.54,1006.37,148,21.14,21.16,-93,1
1693183803,100.00,988.51,1006.34,148,21.11,21.13,-92,1
1693183863,100.00,988.50,1006.33,148,21.10,21.12,-92,1
1693183923,100.00,988.57,1006.40,148,21.11,21.13,-92,1
1693183983,100.00,988.48,1006.32,148,21.09,21.11,-93,1
1693184043,100.00,988.47,1006.30,148,21.09,21.11,-91,1
1693184103,100.00,988.43,1006.27,148,21.04,21.06,-93,1
1693184163,100.00,988.47,1006.30,148,21.03,21.05,-92,1
1693184224,100.00,988.50,1006.33,148,20.98,21.00,-91,1
1693184284,100.00,988.53,1006.36,148,21.02,21.04,-92,1
1693184347,100.00,988.52,1006.35,148,20.99,21.01,-92,1
1693184407,100.00,988.50,1006.33,148,21.00,21.02,-92,1
1693184468,100.00,988.49,1006.32,148,21.03,21.05,-93,1
1693184529,100.00,988.49,1006.32,148,20.99,21.01,-93,1
1693184589,100.00,988.53,1006.36,148,20.98,21.00,-93,1
1693184650,100.00,988.53,1006.36,148,20.92,20.94,-93,1
1693184710,100.00,988.54,1006.38,148,20.95,20.97,-93,1
1693184770,100.00,988.54,1006.37,148,20.96,20.98,-92,1
1693184831,100.00,988.49,1006.32,148,20.94,20.96,-92,1
1693184891,100.00,988.49,1006.32,148,20.94,20.96,-91,1
1693184952,100.00,988.52,1006.35,148,20.93,20.95,-92,1
1693185012,100.00,988.57,1006.40,148,20.99,21.01,-94,1
1693185073,100.00,988.57,1006.40,148,20.96,20.98,-92,1
1693185133,100.00,988.58,1006.41,148,20.97,20.99,-92,1
1693185194,100.00,988.60,1006.43,148,21.01,21.03,-91,1
1693185254,100.00,988.59,1006.42,148,21.02,21.04,-92,1
1693185314,100.00,988.64,1006.47,148,21.03,21.05,-92,1
1693185374,100.00,988.62,1006.45,148,20.99,21.01,-90,1
1693185434,100.00,988.60,1006.43,148,21.00,21.02,-92,1
1693185495,100.00,988.58,1006.41,148,21.03,21.05,-92,1
1693185555,100.00,988.56,1006.39,148,21.00,21.02,-91,1
1693185615,100.00,988.61,1006.44,148,20.99,21.01,-91,1
1693185676,100.00,988.57,1006.40,148,20.96,20.98,-92,1
1693185739,100.00,988.66,1006.49,148,20.97,20.99,-92,1
1693185799,100.00,988.64,1006.47,148,20.97,20.99,-93,1
1693185859,100.00,988.68,1006.51,148,20.90,20.92,-91,1
1693185920,100.00,988.70,1006.53,148,20.89,20.91,-92,1
1693185983,100.00,988.74,1006.57,148,20.87,20.89,-91,1
1693186043,100.00,988.76,1006.59,148,20.91,20.93,-91,1
1693186103,100.00,988.77,1006.60,148,20.94,20.96,-92,1
1693186164,100.00,988.75,1006.58,148,20.89,20.91,-93,1
1693186224,100.00,988.76,1006.59,148,20.90,20.92,-90,1
1693186284,100.00,988.75,1006.58,148,20.89,20.91,-90,1
1693186345,100.00,988.76,1006.59,148,20.91,20.93,-92,1
1693186408,100.00,988.77,1006.60,148,20.97,20.99,-92,1
1693186477,100.00,988.77,1006.60,148,20.98,21.00,-91,1
1693186531,100.00,988.75,1006.58,148,20.97,20.99,-93,1
1693186594,100.00,988.73,1006.57,148,20.95,20.97,-91,1
1693186657,100.00,988.69,1006.52,148,21.02,21.04,-93,1
1693186783,100.00,988.79,1006.62,148,20.97,20.99,-95,1
1693186844,100.00,988.79,1006.62,148,21.07,21.09,-92,1
1693186907,100.00,988.83,1006.66,148,21.04,21.06,-91,1
1693186968,100.00,988.79,1006.62,148,21.01,21.03,-93,1
1693187031,100.00,988.77,1006.61,148,21.07,21.09,-91,1
1693187091,100.00,988.75,1006.58,148,21.09,21.11,-92,1
1693187151,100.00,988.78,1006.61,148,21.10,21.12,-92,1
1693187214,100.00,988.79,1006.62,148,21.11,21.13,-91,1
1693187274,100.00,988.74,1006.58,148,21.11,21.13,-92,1
1693187334,100.00,988.72,1006.55,148,21.10,21.12,-91,1
1693187394,100.00,988.68,1006.52,148,21.10,21.12,-90,1
1693187454,100.00,988.68,1006.52,148,21.11,21.13,-91,1
1693187515,100.00,988.72,1006.56,148,21.12,21.14,-92,1
1693187578,100.00,988.71,1006.54,148,21.13,21.15,-91,1
1693187638,100.00,988.76,1006.59,148,21.13,21.15,-91,1
1693187698,100.00,988.73,1006.56,148,21.15,21.17,-93,1
1693187758,100.00,988.77,1006.60,148,21.10,21.12,-92,1
1693187818,100.00,988.81,1006.64,148,21.11,21.13,-92,1
1693187878,100.00,988.74,1006.57,148,21.15,21.17,-91,1
1693187939,100.00,988.72,1006.55,148,21.10,21.12,-91,1
1693187999,100.00,988.78,1006.61,148,21.04,21.06,-92,1
1693188059,100.00,988.77,1006.60,148,21.05,21.07,-91,1
1693188119,100.00,988.85,1006.68,148,20.99,21.01,-91,1
1693188179,100.00,988.83,1006.66,148,21.09,21.11,-92,1
1693188240,100.00,988.81,1006.64,148,21.11,21.13,-90,1
1693188300,100.00,988.80,1006.63,148,21.13,21.15,-91,1
1693188360,100.00,988.77,1006.60,148,21.16,21.18,-90,1
1693188420,100.00,988.78,1006.61,148,21.16,21.18,-92,1
1693188480,100.00,988.80,1006.63,148,21.18,21.20,-90,1
1693188540,100.00,988.76,1006.59,148,21.16,21.18,-91,1
1693188600,100.00,988.74,1006.57,148,21.15,21.17,-92,1
1693188723,100.00,988.65,1006.48,148,21.14,21.16,-95,1
1693188783,100.00,988.63,1006.46,148,21.09,21.11,-92,1
1693188844,100.00,988.62,1006.46,148,21.03,21.05,-91,1
1693188904,100.00,988.71,1006.54,148,21.11,21.13,-91,1
1693188964,100.00,988.70,1006.53,148,21.12,21.14,-92,1
1693189024,100.00,988.70,1006.53,148,21.09,21.11,-92,1
1693189084,100.00,988.71,1006.54,148,21.10,21.12,-92,1
1693189144,100.00,988.72,1006.55,148,21.18,21.20,-92,1
1693189204,100.00,988.63,1006.46,148,21.14,21.16,-92,1
1693189264,100.00,988.66,1006.49,148,21.17,21.19,-92,1
1693189325,100.00,988.69,1006.52,148,21.13,21.15,-92,1
1693189388,100.00,988.74,1006.57,148,21.12,21.14,-93,1
1693189448,100.00,988.81,1006.64,148,21.11,21.13,-92,1
1693189508,100.00,988.85,1006.68,148,20.98,21.00,-94,1
1693189568,100.00,988.82,1006.65,148,21.09,21.11,-92,1
1693189628,100.00,988.79,1006.62,148,21.08,21.10,-93,1
1693189691,100.00,988.72,1006.55,148,21.06,21.08,-93,1
1693189751,100.00,988.75,1006.58,148,21.00,21.02,-93,1
1693189811,100.00,988.73,1006.56,148,21.05,21.07,-93,1
1693189871,100.00,988.73,1006.56,148,21.07,21.09,-91,1
1693189931,100.00,988.71,1006.54,148,21.03,21.05,-92,1
1693189991,100.00,988.72,1006.55,148,20.99,21.01,-91,1
1693190055,100.00,988.69,1006.52,148,21.01,21.03,-92,1
1693190115,100.00,988.72,1006.55,148,21.00,21.02,-93,1
1693190175,100.00,988.68,1006.51,148,21.02,21.04,-94,1
1693190235,100.00,988.71,1006.54,148,20.98,21.00,-91,1
1693190295,100.00,988.70,1006.54,148,20.99,21.01,-92,1
1693190355,100.00,988.69,1006.52,148,21.00,21.02,-93,1
1693190418,100.00,988.65,1006.48,148,20.95,20.97,-93,1
1693190541,100.00,988.82,1006.66,148,20.98,21.00,-93,1
1693190604,100.00,988.89,1006.73,148,20.88,20.90,-93,1
1693190667,100.00,988.88,1006.71,148,20.86,20.88,-92,1
1693190727,100.00,988.91,1006.74,148,20.88,20.90,-92,1
1693190787,100.00,988.90,1006.73,148,20.90,20.92,-92,1
1693190848,100.00,988.91,1006.74,148,20.90,20.92,-92,1
1693190908,100.00,988.88,1006.71,148,20.89,20.91,-92,1
1693190968,100.00,988.91,1006.74,148,20.88,20.90,-93,1
1693191028,100.00,988.90,1006.73,148,20.88,20.90,-93,1
1693191088,100.00,988.92,1006.75,148,20.87,20.89,-91,1
1693191149,100.00,988.99,1006.83,148,20.90,20.92,-93,1
1693191209,100.00,988.96,1006.79,148,20.89,20.91,-94,1
1693191333,100.00,989.00,1006.83,148,20.91,20.93,-92,1
1693191399,100.00,988.94,1006.77,148,20.84,20.86,-93,1
1693191459,100.00,988.95,1006.78,148,20.89,20.91,-93,1
1693191519,100.00,988.98,1006.81,148,20.96,20.98,-92,1
1693191579,100.00,988.97,1006.80,148,20.92,20.94,-92,1
1693191711,100.00,988.96,1006.79,148,20.97,20.99,-92,1
1693191765,100.00,988.86,1006.69,148,21.05,21.07,-91,1
1693191826,100.00,988.84,1006.67,148,21.09,21.11,-93,1
1693191889,100.00,988.80,1006.63,148,21.05,21.07,-92,1
1693191949,100.00,988.75,1006.58,148,21.08,21.10,-92,1
1693192012,100.00,988.66,1006.49,148,21.19,21.21,-93,1
1693192072,100.00,988.56,1006.39,148,21.24,21.26,-92,1
1693192132,100.00,988.56,1006.39,148,21.23,21.25,-92,1
1693192198,100.00,988.61,1006.44,148,21.25,21.27,-93,1
1693192260,100.00,988.57,1006.40,148,21.18,21.20,-93,1
1693192320,100.00,988.63,1006.46,148,21.22,21.24,-91,1
1693192381,100.00,988.61,1006.44,148,21.27,21.29,-92,1
1693192441,100.00,988.51,1006.34,148,21.27,21.29,-92,1
1693192501,100.00,988.43,1006.26,148,21.30,21.32,-93,1
1693192564,100.00,988.51,1006.34,148,21.29,21.31,-92,1
1693192624,100.00,988.48,1006.31,148,21.29,21.31,-92,1
1693192684,100.00,988.56,1006.39,148,21.26,21.28,-93,1
1693192745,100.00,988.56,1006.39,148,21.23,21.25,-92,1
1693192805,100.00,988.50,1006.33,148,21.16,21.18,-94,1
1693192865,100.00,988.59,1006.42,148,21.23,21.25,-91,1
1693192926,100.00,988.56,1006.39,148,21.27,21.29,-91,1
1693192986,100.00,988.56,1006.39,148,21.25,21.27,-91,1
1693193046,100.00,988.59,1006.42,148,21.27,21.29,-91,1
1693193106,100.00,988.53,1006.37,148,21.30,21.32,-92,1
1693193166,100.00,988.52,1006.35,148,21.28,21.30,-92,1
1693193226,100.00,988.56,1006.39,148,21.30,21.32,-91,1
1693193286,100.00,988.65,1006.49,148,21.28,21.30,-93,1
1693193346,100.00,988.72,1006.56,148,21.16,21.18,-93,1
1693193406,100.00,988.71,1006.55,148,21.25,21.27,-93,1
1693193467,100.00,988.77,1006.61,148,21.25,21.27,-92,1
1693193527,100.00,988.84,1006.67,148,21.21,21.23,-93,1
1693193587,100.00,988.94,1006.78,148,21.23,21.25,-93,1
1693193710,100.00,989.03,1006.86,148,21.25,21.27,-93,1
1693193773,100.00,989.10,1006.93,148,21.22,21.24,-94,1
1693193834,100.00,989.08,1006.91,148,21.18,21.20,-93,1
1693193894,100.00,989.13,1006.96,148,21.16,21.18,-93,1
1693193954,100.00,989.14,1006.97,148,21.17,21.19,-92,1
1693194077,100.00,989.13,1006.96,148,21.13,21.15,-92,1
1693194141,100.00,989.14,1006.97,148,21.11,21.13,-92,1
1693194201,100.00,989.13,1006.96,148,21.08,21.10,-91,1
1693194261,100.00,989.09,1006.93,148,21.04,21.06,-91,1
1693194324,100.00,989.11,1006.94,148,21.10,21.12,-94,1
1693194384,100.00,989.15,1006.98,148,21.09,21.11,-91,1
1693194444,100.00,989.13,1006.96,148,21.05,21.07,-92,1
1693194504,100.00,989.18,1007.01,148,21.10,21.12,-93,1
1693194567,100.00,989.15,1006.98,148,21.13,21.15,-93,1
1693194627,100.00,989.12,1006.96,148,21.07,21.09,-92,1
1693194750,100.00,989.16,1006.99,148,21.12,21.14,-91,1
1693194874,100.00,989.17,1007.00,148,21.14,21.16,-94,1
1693194934,100.00,989.26,1007.09,148,21.12,21.14,-91,1
1693194994,100.00,989.21,1007.04,148,21.03,21.05,-93,1
1693195054,100.00,989.21,1007.04,148,21.10,21.12,-92,1
1693195177,100.00,989.17,1007.00,148,21.13,21.15,-91,1
1693195240,100.00,989.21,1007.04,148,21.13,21.15,-93,1
1693195303,100.00,989.20,1007.03,148,21.09,21.11,-92,1
1693195405,100.00,989.25,1007.08,148,21.08,21.10,-93,1
1693195429,100.00,989.30,1007.13,148,21.07,21.09,-92,1
1693195555,100.00,989.27,1007.10,148,21.11,21.13,-92,1
1693195615,100.00,989.23,1007.07,148,21.12,21.14,-94,1
1693195675,100.00,989.21,1007.04,148,21.08,21.10,-92,1
1693195739,100.00,989.21,1007.05,148,21.09,21.11,-92,1
1693195801,100.00,989.21,1007.04,148,21.09,21.11,-92,1
1693195864,100.00,989.18,1007.01,148,21.03,21.05,-91,1
1693195945,100.00,989.20,1007.03,148,21.05,21.07,-94,1
1693196060,100.00,989.23,1007.06,148,21.09,21.11,-92,1
1693196177,100.00,989.12,1006.95,148,21.10,21.12,-90,1
1693196259,100.00,989.11,1006.94,148,21.05,21.07,-92,1
1693196307,100.00,989.15,1006.98,148,20.99,21.01,-95,1
1693196436,100.00,989.23,1007.06,148,21.11,21.13,-94,1
1693196625,100.00,989.27,1007.10,148,21.06,21.08,-92,1
1693196688,100.00,989.29,1007.12,148,21.11,21.13,-93,1
1693196942,100.00,989.34,1007.17,148,21.10,21.12,-92,1
1693197134,100.00,989.38,1007.21,148,21.03,21.05,-92,1
1693197452,100.00,989.40,1007.23,148,21.00,21.02,-92,1
1693197835,100.00,989.49,1007.32,148,20.94,20.96,-92,1
1693197959,100.00,989.52,1007.35,148,20.93,20.95,-91,1
1693198695,100.00,989.66,1007.50,148,20.72,20.74,-91,1
1693198724,100.00,989.68,1007.51,148,20.71,20.73,-93,1
1693198974,100.00,989.96,1007.80,148,20.64,20.66,-92,1
1693260119,100.00,992.60,1010.43,148,18.23,18.24,-92,1
1693260180,100.00,992.57,1010.40,148,18.23,18.24,-94,1
1693261793,100.00,992.54,1010.38,148,18.45,18.46,-91,1
1693261917,100.00,992.56,1010.39,148,18.45,18.46,-91,1
1693261980,100.00,992.51,1010.34,148,18.45,18.46,-92,1
1693262040,100.00,992.55,1010.38,148,18.44,18.45,-91,1
1693262100,100.00,992.58,1010.42,148,18.40,18.41,-92,1
1693262161,100.00,992.59,1010.42,148,18.38,18.39,-91,1
1693262221,100.00,992.59,1010.43,148,18.37,18.38,-91,1
1693262282,100.00,992.59,1010.42,148,18.35,18.36,-93,1
1693262342,100.00,992.60,1010.44,148,18.31,18.32,-94,1
1693262402,100.00,992.58,1010.41,148,18.29,18.30,-92,1
1693262463,100.00,992.58,1010.41,148,18.15,18.16,-91,1
1693262586,100.00,992.62,1010.46,148,18.21,18.22,-92,1
1693262646,100.00,992.65,1010.48,148,18.17,18.18,-93,1
1693262706,100.00,992.67,1010.50,148,18.15,18.16,-93,1
1693262767,100.00,992.65,1010.48,148,18.14,18.15,-92,1
1693263272,100.00,992.42,1010.25,148,17.98,17.99,-93,1
1693263332,100.00,992.40,1010.23,148,17.91,17.92,-92,1
1693263393,100.00,992.35,1010.18,148,17.94,17.95,-93,1
1693263453,100.00,992.34,1010.17,148,17.93,17.94,-92,1
1693263513,100.00,992.34,1010.17,148,17.94,17.95,-93,1
1693263637,100.00,992.47,1010.30,148,17.91,17.92,-92,1
1693263703,100.00,992.50,1010.33,148,17.86,17.87,-93,1
1693263958,100.00,992.46,1010.29,148,17.77,17.78,-91,1
1693264021,100.00,992.49,1010.33,148,17.78,17.79,-92,1
1693264082,100.00,992.45,1010.28,148,17.76,17.77,-94,1
1693264143,100.00,992.44,1010.27,148,17.74,17.75,-95,1
1693264205,100.00,992.47,1010.30,148,17.71,17.72,-92,1
1693264266,100.00,992.46,1010.29,148,17.69,17.70,-91,1
1693264326,100.00,992.38,1010.21,148,17.68,17.69,-92,1
1693264386,100.00,992.39,1010.23,148,17.68,17.69,-92,1
1693264447,100.00,992.40,1010.23,148,17.66,17.67,-92,1
1693264516,100.00,992.48,1010.32,148,17.66,17.67,-91,1
1693264570,100.00,992.44,1010.27,148,17.64,17.65,-91,1
1693264631,100.00,992.53,1010.36,148,17.62,17.63,-92,1
1693264691,100.00,992.59,1010.42,148,17.61,17.62,-92,1
1693264751,100.00,992.54,1010.37,148,17.60,17.61,-92,1
1693264814,100.00,992.49,1010.32,148,17.57,17.58,-91,1
1693264874,100.00,992.47,1010.30,148,17.54,17.55,-91,1
1693264934,100.00,992.46,1010.29,148,17.54,17.55,-92,1
1693264994,100.00,992.41,1010.24,148,17.50,17.51,-92,1
1693265118,100.00,992.40,1010.24,148,17.48,17.49,-91,1
1693265178,100.00,992.40,1010.23,148,17.46,17.47,-92,1
1693265238,100.00,992.43,1010.27,148,17.46,17.47,-92,1
1693265298,100.00,992.40,1010.23,148,17.43,17.44,-93,1
1693265358,100.00,992.39,1010.22,148,17.41,17.42,-92,1
1693265421,100.00,992.43,1010.27,148,17.39,17.40,-92,1
1693265481,100.00,992.22,1010.05,148,17.37,17.38,-92,1
1693265541,100.00,992.37,1010.21,148,17.37,17.38,-92,1
1693265601,100.00,992.40,1010.23,148,17.37,17.38,-91,1
1693265662,100.00,992.39,1010.22,148,17.37,17.38,-91,1
1693265722,100.00,992.39,1010.22,148,17.37,17.38,-90,1
1693265782,100.00,992.36,1010.19,148,17.37,17.38,-92,1
1693265842,100.00,992.35,1010.19,148,17.35,17.36,-92,1
1693265902,100.00,992.36,1010.19,148,17.36,17.37,-92,1
1693265962,100.00,992.48,1010.31,148,17.36,17.37,-91,1
1693266022,100.00,992.48,1010.31,148,17.34,17.35,-91,1
1693266082,100.00,992.49,1010.33,148,17.35,17.36,-92,1
1693266142,100.00,992.56,1010.39,148,17.35,17.36,-92,1
1693266202,100.00,992.56,1010.39,148,17.34,17.35,-93,1
1693266263,100.00,992.56,1010.39,148,17.35,17.36,-94,1
1693266323,100.00,992.55,1010.38,148,17.35,17.36,-91,1
1693266385,100.00,992.55,1010.39,148,17.34,17.35,-93,1
1693266446,100.00,992.56,1010.39,148,17.33,17.34,-91,1
1693266506,100.00,992.57,1010.41,148,17.30,17.31,-91,1
1693266566,100.00,992.58,1010.41,148,17.32,17.33,-92,1
1693266626,100.00,992.58,1010.41,148,17.30,17.31,-93,1
1693266689,100.00,992.57,1010.40,148,17.29,17.30,-90,1
1693266749,100.00,992.66,1010.49,148,17.30,17.31,-92,1
1693266809,100.00,992.67,1010.50,148,17.29,17.30,-92,1
1693266869,100.00,992.62,1010.45,148,17.29,17.30,-92,1
1693266930,100.00,992.60,1010.43,148,17.31,17.32,-91,1
1693266990,100.00,992.59,1010.42,148,17.30,17.31,-92,1
1693267050,100.00,992.56,1010.39,148,17.29,17.30,-93,1
1693267110,100.00,992.60,1010.43,148,17.30,17.31,-91,1
1693267170,100.00,992.61,1010.44,148,17.31,17.32,-90,1
1693267230,100.00,992.66,1010.49,148,17.31,17.32,-94,1
1693267291,100.00,992.63,1010.46,148,17.31,17.32,-93,1
1693267351,100.00,992.61,1010.44,148,17.30,17.31,-94,1
1693267477,100.00,992.60,1010.43,148,17.30,17.31,-92,1
1693267537,100.00,992.56,1010.39,148,17.29,17.30,-92,1
1693267598,100.00,992.53,1010.36,148,17.31,17.32,-93,1
1693267658,100.00,992.54,1010.37,148,17.32,17.33,-92,1
1693267719,100.00,992.55,1010.38,148,17.29,17.30,-93,1
1693267779,100.00,992.55,1010.38,148,17.27,17.28,-91,1
1693267842,100.00,992.48,1010.32,148,17.30,17.31,-93,1
1693267902,100.00,992.52,1010.35,148,17.28,17.29,-93,1
1693267963,100.00,992.55,1010.38,148,17.23,17.24,-92,1
1693268023,100.00,992.50,1010.33,148,17.22,17.23,-92,1
1693268083,100.00,992.48,1010.31,148,17.22,17.23,-93,1
1693268144,100.00,992.48,1010.31,148,17.24,17.25,-92,1
1693268204,100.00,992.46,1010.29,148,17.22,17.23,-93,1
1693268264,100.00,992.49,1010.33,148,17.21,17.22,-93,1
1693268324,100.00,992.44,1010.27,148,17.18,17.19,-94,1
1693268385,100.00,992.38,1010.21,148,17.18,17.19,-92,1
1693268448,100.00,992.39,1010.22,148,17.18,17.19,-93,1
1693268508,100.00,992.37,1010.20,148,17.18,17.19,-92,1
1693268568,100.00,992.40,1010.23,148,17.18,17.19,-92,1
1693268628,100.00,992.38,1010.21,148,17.20,17.21,-92,1
1693268688,100.00,992.41,1010.25,148,17.20,17.21,-91,1
1693268748,100.00,992.41,1010.24,148,17.20,17.21,-91,1
1693268811,100.00,992.40,1010.23,148,17.19,17.20,-92,1
1693268871,100.00,992.41,1010.24,148,17.19,17.20,-92,1
1693268931,100.00,992.38,1010.21,148,17.17,17.18,-92,1
1693268991,100.00,992.29,1010.13,148,17.16,17.17,-93,1
1693269051,100.00,992.29,1010.12,148,17.18,17.19,-94,1
1693269111,100.00,992.32,1010.15,148,17.20,17.21,-91,1
1693269172,100.00,992.36,1010.19,148,17.20,17.21,-91,1
1693269232,100.00,992.38,1010.21,148,17.15,17.16,-92,1
1693269292,100.00,992.34,1010.17,148,17.17,17.18,-92,1
1693269355,100.00,992.34,1010.18,148,17.15,17.16,-93,1
1693269415,100.00,992.31,1010.14,148,17.12,17.13,-93,1
1693269475,100.00,992.36,1010.19,148,17.14,17.15,-92,1
1693269535,100.00,992.40,1010.23,148,17.17,17.18,-95,1
1693269595,100.00,992.38,1010.21,148,17.17,17.18,-91,1
1693269655,100.00,992.40,1010.23,148,17.14,17.15,-92,1
1693269715,100.00,992.39,1010.22,148,17.15,17.16,-92,1
1693269776,100.00,992.34,1010.18,148,17.11,17.12,-92,1
1693269836,100.00,992.29,1010.12,148,17.15,17.16,-91,1
1693269896,100.00,992.34,1010.18,148,17.15,17.16,-93,1
1693269956,100.00,992.32,1010.16,148,17.17,17.18,-92,1
1693270016,100.00,992.25,1010.08,148,17.16,17.17,-91,1
1693270076,100.00,992.18,1010.01,148,17.17,17.18,-91,1
1693270136,100.00,992.22,1010.05,148,17.20,17.21,-91,1
1693270199,100.00,992.27,1010.10,148,17.22,17.23,-92,1
1693270259,100.00,992.30,1010.13,148,17.21,17.22,-91,1
1693270319,100.00,992.34,1010.17,148,17.22,17.23,-92,1
1693270379,100.00,992.30,1010.13,148,17.23,17.24,-90,1
1693270503,100.00,992.19,1010.02,148,17.27,17.28,-93,1
1693270563,100.00,992.18,1010.01,148,17.28,17.29,-93,1
1693270626,100.00,992.26,1010.09,148,17.31,17.32,-93,1
1693270686,100.00,992.24,1010.08,148,17.33,17.34,-92,1
1693270746,100.00,992.25,1010.08,148,17.34,17.35,-92,1
1693270806,100.00,992.14,1009.97,148,17.34,17.35,-91,1
1693270866,100.00,992.09,1009.92,148,17.36,17.37,-92,1
1693270926,100.00,991.97,1009.80,148,17.37,17.38,-91,1
1693270990,100.00,992.00,1009.83,148,17.40,17.41,-92,1
1693271050,100.00,992.13,1009.96,148,17.39,17.40,-92,1
1693271110,100.00,992.13,1009.96,148,17.37,17.38,-95,1
1693271173,100.00,992.07,1009.90,148,17.38,17.39,-92,1
1693271233,100.00,992.02,1009.85,148,17.40,17.41,-92,1
1693271359,100.00,992.04,1009.87,148,17.44,17.45,-93,1
1693271419,100.00,992.00,1009.83,148,17.47,17.48,-93,1
1693271479,100.00,991.98,1009.81,148,17.47,17.48,-91,1
1693271539,100.00,991.96,1009.79,148,17.49,17.50,-92,1
1693271599,100.00,991.97,1009.80,148,17.52,17.53,-92,1
1693271659,100.00,991.98,1009.81,148,17.57,17.58,-93,1
1693271720,100.00,992.01,1009.84,148,17.60,17.61,-92,1
1693271783,100.00,991.97,1009.80,148,17.56,17.57,-93,1
1693271843,100.00,992.00,1009.83,148,17.58,17.59,-93,1
1693271903,100.00,991.75,1009.58,148,17.61,17.62,-93,1
1693271963,100.00,991.92,1009.75,148,17.60,17.61,-92,1
1693272024,100.00,991.91,1009.74,148,17.58,17.59,-93,1
1693272084,100.00,991.96,1009.79,148,17.61,17.62,-93,1
1693272211,100.00,991.83,1009.66,148,17.64,17.65,-92,1
1693272274,100.00,991.82,1009.65,148,17.67,17.68,-93,1
1693272334,100.00,991.79,1009.62,148,17.68,17.69,-92,1
1693272397,100.00,991.80,1009.63,148,17.69,17.70,-92,1
1693272457,100.00,991.83,1009.66,148,17.67,17.68,-93,1
1693272517,100.00,991.78,1009.61,148,17.64,17.65,-93,1
1693272578,100.00,991.80,1009.63,148,17.61,17.62,-93,1
1693272638,100.00,991.87,1009.70,148,17.69,17.70,-93,1
1693272698,100.00,991.89,1009.72,148,17.68,17.69,-93,1
1693272758,100.00,991.83,1009.66,148,17.69,17.70,-93,1
1693272818,100.00,991.85,1009.68,148,17.71,17.72,-94,1
1693272878,100.00,991.88,1009.72,148,17.72,17.73,-92,1
1693272938,100.00,991.83,1009.66,148,17.71,17.72,-93,1
1693272999,100.00,991.80,1009.63,148,17.72,17.73,-92,1
1693273060,100.00,991.66,1009.49,148,17.71,17.72,-93,1
1693273120,100.00,991.68,1009.51,148,17.68,17.69,-93,1
1693273181,100.00,991.64,1009.47,148,17.69,17.70,-93,1
1693273241,100.00,991.62,1009.45,148,17.72,17.73,-93,1
1693273302,100.00,991.61,1009.44,148,17.72,17.73,-94,1
1693273362,100.00,991.64,1009.47,148,17.76,17.77,-94,1
1693273422,100.00,991.66,1009.50,148,17.77,17.78,-93,1
1693273483,100.00,991.72,1009.55,148,17.78,17.79,-92,1
1693273543,100.00,991.72,1009.55,148,17.87,17.88,-92,1
1693273603,100.00,991.75,1009.59,148,17.82,17.83,-93,1
1693273667,100.00,991.72,1009.55,148,17.83,17.84,-93,1
1693273727,100.00,991.71,1009.54,148,17.86,17.87,-92,1
1693273787,100.00,991.75,1009.58,148,17.87,17.88,-91,1
1693273848,100.00,991.79,1009.62,148,17.90,17.91,-91,1
1693273908,100.00,991.83,1009.66,148,17.89,17.90,-91,1
1693273968,100.00,991.77,1009.60,148,17.87,17.88,-92,1
1693274028,100.00,991.74,1009.57,148,17.89,17.90,-92,1
1693274089,100.00,991.74,1009.57,148,17.87,17.88,-91,1
1693274149,100.00,991.70,1009.54,148,17.92,17.93,-93,1
1693274209,100.00,991.74,1009.57,148,17.88,17.89,-92,1
1693274270,100.00,991.72,1009.55,148,17.87,17.88,-94,1
1693274393,100.00,991.74,1009.57,148,17.84,17.85,-92,1
1693274453,100.00,991.70,1009.54,148,17.83,17.84,-94,1
1693274514,100.00,991.65,1009.48,148,17.83,17.84,-91,1
1693274574,100.00,991.43,1009.26,148,17.83,17.84,-92,1
1693274634,100.00,991.57,1009.40,148,17.84,17.85,-94,1
1693274694,100.00,991.55,1009.38,148,17.83,17.84,-92,1
1693274754,100.00,991.56,1009.39,148,17.86,17.87,-93,1
1693274814,100.00,991.57,1009.40,148,17.86,17.87,-92,1
1693274877,100.00,991.51,1009.35,148,17.79,17.80,-93,1
1693274937,100.00,991.44,1009.27,148,17.81,17.82,-93,1
1693274997,100.00,991.40,1009.23,148,17.81,17.82,-93,1
1693275057,100.00,991.41,1009.24,148,17.81,17.82,-94,1
1693275117,100.00,991.41,1009.24,148,17.79,17.80,-93,1
1693275183,100.00,991.40,1009.23,148,17.77,17.78,-91,1
1693275244,100.00,991.35,1009.18,148,17.79,17.80,-92,1
1693275304,100.00,991.37,1009.20,148,17.79,17.80,-92,1
1693275367,100.00,991.29,1009.12,148,17.77,17.78,-92,1
1693275427,100.00,991.31,1009.14,148,17.78,17.79,-92,1
1693275491,100.00,991.28,1009.12,148,17.77,17.78,-91,1
1693275551,100.00,991.32,1009.15,148,17.76,17.77,-91,1
1693275611,100.00,991.32,1009.15,148,17.77,17.78,-92,1
1693275672,100.00,991.31,1009.15,148,17.78,17.79,-93,1
1693275732,100.00,991.36,1009.19,148,17.78,17.79,-92,1
1693275794,100.00,991.37,1009.20,148,17.79,17.80,-90,1
1693275855,100.00,991.32,1009.15,148,17.81,17.82,-93,1
1693275915,100.00,991.32,1009.15,148,17.81,17.82,-93,1
1693275975,100.00,991.33,1009.16,148,17.82,17.83,-91,1
1693276035,100.00,991.30,1009.14,148,17.84,17.85,-92,1
1693276096,100.00,991.32,1009.15,148,17.86,17.87,-93,1
1693276157,100.00,991.35,1009.19,148,17.88,17.89,-91,1
1693276281,100.00,991.38,1009.21,148,17.80,17.81,-94,1
1693276342,100.00,991.39,1009.22,148,17.77,17.78,-93,1
1693276402,100.00,991.38,1009.22,148,17.82,17.83,-93,1
1693276462,100.00,991.36,1009.19,148,17.82,17.83,-91,1
1693276525,100.00,991.36,1009.19,148,17.84,17.85,-93,1
1693276585,100.00,991.34,1009.17,148,17.87,17.88,-92,1
1693276666,100.00,991.33,1009.17,148,17.85,17.86,-92,1
1693276772,100.00,991.34,1009.17,148,17.92,17.93,-92,1
1693277021,100.00,991.30,1009.13,148,18.05,18.06,-92,1
1693277085,100.00,991.27,1009.10,148,18.05,18.06,-92,1
1693277145,100.00,991.27,1009.10,148,18.06,18.07,-92,1
1693277271,100.00,991.27,1009.10,148,18.05,18.06,-92,1
1693277331,100.00,991.22,1009.05,148,18.08,18.09,-92,1
1693277391,100.00,991.22,1009.05,148,18.21,18.22,-93,1
1693277452,100.00,991.24,1009.07,148,18.26,18.27,-92,1
1693277512,100.00,991.22,1009.05,148,18.24,18.25,-92,1
1693277573,100.00,991.20,1009.03,148,18.21,18.22,-94,1
1693277700,100.00,991.14,1008.97,148,18.33,18.34,-92,1
1693277823,100.00,991.10,1008.93,148,18.33,18.34,-93,1
1693277884,100.00,991.09,1008.92,148,18.36,18.37,-93,1
1693277945,100.00,991.10,1008.93,148,18.37,18.38,-91,1
1693278069,100.00,991.10,1008.93,148,18.35,18.36,-93,1
1693278195,100.00,991.03,1008.86,148,18.36,18.37,-94,1
1693278321,100.00,991.02,1008.85,148,18.41,18.42,-93,1
1693278454,100.00,991.03,1008.86,148,18.44,18.45,-94,1
1693278571,100.00,991.00,1008.83,148,18.38,18.39,-93,1
1693278631,100.00,990.99,1008.82,148,18.41,18.42,-93,1
1693278692,100.00,991.04,1008.87,148,18.42,18.43,-93,1
1693278752,100.00,991.02,1008.85,148,18.42,18.43,-92,1
1693278812,100.00,990.99,1008.82,148,18.45,18.46,-93,1
1693278873,100.00,990.97,1008.80,148,18.45,18.46,-94,1
1693278934,100.00,990.82,1008.66,148,18.43,18.44,-91,1
1693279058,100.00,990.89,1008.72,148,18.44,18.45,-92,1
1693279118,100.00,990.88,1008.71,148,18.41,18.42,-92,1
1693279179,100.00,990.84,1008.67,148,18.43,18.44,-91,1
1693279242,100.00,990.78,1008.61,148,18.37,18.38,-92,1
1693279302,100.00,990.79,1008.62,148,18.42,18.43,-93,1
1693279362,100.00,990.76,1008.59,148,18.39,18.40,-91,1
1693279425,100.00,990.74,1008.57,148,18.42,18.43,-92,1
1693279485,100.00,990.76,1008.59,148,18.41,18.42,-91,1
1693279548,100.00,990.74,1008.57,148,18.37,18.38,-93,1
1693279672,100.00,990.72,1008.55,148,18.32,18.33,-92,1
1693279734,100.00,990.68,1008.51,148,18.37,18.38,-93,1
1693279795,100.00,990.64,1008.47,148,18.34,18.35,-92,1
1693279858,100.00,990.61,1008.44,148,18.33,18.34,-93,1
1693279918,100.00,990.60,1008.43,148,18.31,18.32,-92,1
1693279981,100.00,990.59,1008.42,148,18.28,18.29,-92,1
1693280041,100.00,990.55,1008.38,148,18.29,18.30,-93,1
1693280102,100.00,990.53,1008.36,148,18.24,18.25,-93,1
1693280163,100.00,990.53,1008.36,148,18.22,18.23,-92,1
1693280286,100.00,990.38,1008.21,148,18.25,18.26,-91,1
1693280346,100.00,990.44,1008.27,148,18.26,18.27,-93,1
1693280407,100.00,990.44,1008.27,148,18.20,18.21,-93,1
1693280467,100.00,990.41,1008.24,148,18.33,18.34,-92,1
1693280654,100.00,990.30,1008.13,148,18.26,18.27,-92,1
1693280714,100.00,990.35,1008.19,148,18.29,18.30,-94,1
1693280775,100.00,990.29,1008.12,148,18.29,18.30,-92,1
1693280902,100.00,990.27,1008.10,148,18.27,18.28,-93,1
1693280964,100.00,990.28,1008.11,148,18.23,18.24,-94,1
1693281027,100.00,990.24,1008.07,148,18.28,18.29,-93,1
1693281153,100.00,990.26,1008.09,148,18.29,18.30,-95,1
1693281342,100.00,990.22,1008.05,148,18.32,18.33,-95,1
1693281405,100.00,990.16,1007.99,148,18.37,18.38,-92,1
1693281465,100.00,990.21,1008.04,148,18.34,18.35,-92,1
1693281526,100.00,990.16,1007.99,148,18.41,18.42,-93,1
1693281977,100.00,990.16,1007.99,148,18.58,18.59,-94,1
1693282287,100.00,990.10,1007.93,148,18.75,18.76,-91,1
1693282596,100.00,990.00,1007.83,148,18.86,18.88,-94,1
1693282785,100.00,990.00,1007.83,148,18.89,18.91,-92,1
1693282847,100.00,989.98,1007.81,148,18.94,18.96,-91,1
1693283202,100.00,989.86,1007.69,148,19.03,19.05,-92,1
1693283298,100.00,989.84,1007.67,148,19.07,19.09,-91,1
1693283731,100.00,989.69,1007.53,148,19.24,19.26,-93,1
1693283794,100.00,989.68,1007.51,148,19.25,19.27,-91,1
1693283856,100.00,989.73,1007.56,148,19.23,19.25,-91,1
1693283916,100.00,989.68,1007.51,148,19.23,19.25,-92,1
1693283982,100.00,989.72,1007.55,148,19.30,19.32,-94,1
1693346594,100.00,988.57,1006.40,148,23.99,24.01,-92,1
1693346660,100.00,988.27,1006.11,148,23.87,23.89,-91,1
1693347033,100.00,988.53,1006.37,148,23.50,23.52,-89,1
1693347097,100.00,988.49,1006.32,148,23.38,23.40,-93,1
1693347159,100.00,988.34,1006.17,148,23.14,23.16,-92,1
1693347414,100.00,988.20,1006.03,148,21.85,21.87,-92,1
1693347477,100.00,988.18,1006.01,148,21.50,21.52,-91,1
1693347537,100.00,988.04,1005.87,148,21.31,21.33,-93,1
1693347597,100.00,988.08,1005.91,148,20.90,20.92,-92,1
1693347720,100.00,988.32,1006.15,148,20.59,20.61,-91,1
1693347783,100.00,988.48,1006.31,148,20.45,20.47,-94,1
1693347843,100.00,988.53,1006.36,148,20.35,20.37,-90,1
1693347904,100.00,988.41,1006.24,148,20.18,20.20,-92,1
1693347964,100.00,988.43,1006.26,148,20.06,20.08,-91,1
1693348024,100.00,988.55,1006.39,148,19.95,19.97,-92,1
1693348147,100.00,988.71,1006.54,148,19.89,19.91,-92,1
1693348207,100.00,988.80,1006.63,148,19.73,19.75,-91,1
1693348268,100.00,988.93,1006.76,148,19.71,19.73,-91,1
1693348328,100.00,988.80,1006.63,148,19.62,19.64,-91,1
1693348451,100.00,988.59,1006.42,148,19.53,19.55,-92,1
1693348640,100.00,988.65,1006.48,148,19.41,19.43,-92,1
1693348700,100.00,988.66,1006.49,148,19.36,19.38,-93,1
1693348760,100.00,988.53,1006.36,148,19.29,19.31,-91,1
1693348824,100.00,988.37,1006.20,148,19.26,19.28,-91,1
1693348884,100.00,988.25,1006.08,148,19.32,19.34,-92,1
1693349007,100.00,987.97,1005.80,148,19.23,19.25,-92,1
1693349070,100.00,987.89,1005.72,148,19.11,19.13,-91,1
1693349133,100.00,987.88,1005.71,148,19.11,19.13,-93,1
1693349193,100.00,987.87,1005.70,148,19.12,19.14,-92,1
1693349316,100.00,988.04,1005.88,148,18.97,18.99,-91,1
1693349376,100.00,987.95,1005.79,148,19.00,19.02,-93,1
1693349505,100.00,988.06,1005.89,148,18.91,18.93,-92,1
1693349566,100.00,988.11,1005.95,148,18.99,19.01,-91,1
1693349634,100.00,987.93,1005.76,148,18.97,18.99,-91,1
1693349689,100.00,987.79,1005.62,148,18.97,18.99,-93,1
1693349752,100.00,987.92,1005.75,148,18.93,18.95,-90,1
1693349896,100.00,988.03,1005.86,148,18.87,18.89,-92,1
1693350007,100.00,987.50,1005.34,148,18.83,18.84,-91,1
1693350067,100.00,987.36,1005.19,148,18.83,18.84,-93,1
1693350193,100.00,987.12,1004.95,148,18.80,18.81,-92,1
1693350260,100.00,987.02,1004.85,148,18.79,18.80,-93,1
1693350320,100.00,986.90,1004.73,148,18.86,18.88,-93,1
1693350446,100.00,986.56,1004.40,148,18.79,18.80,-92,1
1693350572,100.00,986.40,1004.23,148,18.78,18.79,-92,1
1693350641,100.00,986.38,1004.21,148,18.77,18.78,-92,1
1693350761,100.00,986.37,1004.20,148,18.77,18.78,-90,1
1693350824,100.00,986.51,1004.34,148,18.76,18.77,-90,1
1693350884,100.00,986.65,1004.48,148,18.73,18.74,-91,1
1693351010,100.00,986.93,1004.76,148,18.63,18.64,-91,1
1693351070,100.00,986.82,1004.65,148,18.72,18.73,-93,1
1693351133,100.00,986.93,1004.76,148,18.73,18.74,-91,1
1693351193,100.00,987.05,1004.88,148,18.69,18.70,-92,1
1693351256,100.00,987.08,1004.91,148,18.74,18.75,-91,1
1693351316,100.00,987.02,1004.86,148,18.75,18.76,-90,1
1693351376,100.00,986.92,1004.75,148,18.74,18.75,-90,1
1693351436,100.00,986.83,1004.66,148,18.77,18.78,-90,1
1693351499,100.00,986.87,1004.70,148,18.79,18.80,-90,1
1693351625,100.00,987.00,1004.84,148,18.75,18.76,-93,1
1693351685,100.00,987.14,1004.97,148,18.80,18.81,-92,1
1693351745,100.00,987.17,1005.00,148,18.83,18.84,-92,1
1693351805,100.00,987.30,1005.13,148,18.82,18.83,-91,1
1693351866,100.00,987.34,1005.18,148,18.86,18.88,-92,1
1693351928,100.00,987.27,1005.11,148,18.87,18.89,-91,1
1693351988,100.00,987.32,1005.15,148,18.86,18.88,-91,1
1693352048,100.00,987.64,1005.47,148,18.83,18.84,-93,1
1693352108,100.00,988.04,1005.87,148,18.81,18.82,-91,1
1693352168,100.00,988.68,1006.51,148,18.74,18.75,-92,1
1693352231,100.00,989.00,1006.84,148,18.73,18.74,-91,1
1693352294,100.00,989.04,1006.87,148,18.69,18.70,-91,1
1693352354,100.00,989.11,1006.94,148,18.76,18.77,-91,1
1693352414,100.00,989.02,1006.85,148,18.73,18.74,-91,1
1693352474,100.00,988.84,1006.67,148,18.69,18.70,-92,1
1693352598,100.00,987.92,1005.75,148,18.69,18.70,-92,1
1693352791,100.00,987.82,1005.65,148,18.61,18.62,-93,1
1693352851,100.00,987.86,1005.69,148,18.61,18.62,-91,1
1693353038,100.00,989.16,1006.99,148,18.53,18.54,-91,1
1693353098,100.00,989.29,1007.13,148,18.56,18.57,-91,1
1693353261,100.00,989.16,1007.00,148,18.57,18.58,-91,1
1693353321,100.00,988.91,1006.74,148,18.57,18.58,-93,1
1693353384,100.00,988.47,1006.31,148,18.62,18.63,-91,1
1693353445,100.00,988.36,1006.19,148,18.64,18.65,-88,1
1693353505,100.00,988.53,1006.36,148,18.68,18.69,-90,1
1693353566,100.00,988.44,1006.27,148,18.64,18.65,-91,1
1693353626,100.00,988.43,1006.26,148,18.66,18.67,-91,1
1693353686,100.00,988.32,1006.15,148,18.69,18.70,-90,1
1693353747,100.00,988.08,1005.91,148,18.71,18.72,-91,1
1693353807,100.00,987.83,1005.66,148,18.69,18.70,-90,1
1693353867,100.00,987.72,1005.55,148,18.72,18.73,-90,1
1693353928,100.00,987.75,1005.58,148,18.73,18.74,-93,1
1693353988,100.00,987.71,1005.54,148,18.73,18.74,-91,1
1693354048,100.00,987.60,1005.44,148,18.75,18.76,-93,1
1693354171,100.00,987.28,1005.11,148,18.78,18.79,-92,1
1693354231,100.00,987.18,1005.01,148,18.75,18.76,-92,1
1693354292,100.00,987.20,1005.03,148,18.74,18.75,-90,1
1693354352,100.00,987.30,1005.13,148,18.78,18.79,-92,1
1693354412,100.00,987.34,1005.17,148,18.78,18.79,-92,1
1693354472,100.00,987.12,1004.95,148,18.77,18.78,-92,1
1693354532,100.00,987.07,1004.90,148,18.77,18.78,-91,1
1693354592,100.00,987.06,1004.89,148,18.78,18.79,-91,1
1693354652,100.00,987.03,1004.86,148,18.78,18.79,-90,1
1693354712,100.00,987.13,1004.97,148,18.77,18.78,-92,1
1693354772,100.00,987.34,1005.17,148,18.77,18.78,-92,1
1693354833,100.00,987.63,1005.46,148,18.78,18.79,-91,1
1693354893,100.00,987.91,1005.74,148,18.75,18.76,-90,1
1693354953,100.00,988.07,1005.91,148,18.73,18.74,-92,1
1693355013,100.00,988.18,1006.01,148,18.71,18.72,-92,1
1693355073,100.00,988.34,1006.17,148,18.68,18.69,-92,1
1693355139,100.00,988.79,1006.62,148,18.65,18.66,-94,1
1693355199,100.00,989.73,1007.56,148,18.64,18.65,-92,1
1693355259,100.00,990.09,1007.92,148,18.63,18.64,-91,1
1693355319,100.00,990.31,1008.14,148,18.63,18.64,-90,1
1693355379,100.00,990.26,1008.09,148,18.62,18.63,-91,1
1693355440,100.00,990.26,1008.09,148,18.60,18.61,-92,1
1693355500,100.00,990.11,1007.94,148,18.67,18.68,-94,1
1693355560,100.00,989.89,1007.72,148,18.68,18.69,-93,1
1693355620,100.00,989.81,1007.64,148,18.72,18.73,-92,1
1693355743,100.00,989.56,1007.39,148,18.71,18.72,-92,1
1693355803,100.00,989.54,1007.37,148,18.63,18.64,-95,1
1693355864,100.00,989.52,1007.35,148,18.65,18.66,-91,1
1693355924,100.00,989.51,1007.34,148,18.68,18.69,-92,1
1693355984,100.00,989.63,1007.46,148,18.68,18.69,-91,1
1693356044,100.00,989.76,1007.59,148,18.72,18.73,-92,1
1693356104,100.00,989.67,1007.50,148,18.71,18.72,-91,1
1693356164,100.00,989.59,1007.42,148,18.74,18.75,-91,1
1693356224,100.00,989.39,1007.23,148,18.73,18.74,-91,1
1693356285,100.00,989.26,1007.09,148,18.72,18.73,-90,1
1693356348,100.00,989.35,1007.18,148,18.71,18.72,-90,1
1693356408,100.00,989.34,1007.18,148,18.68,18.69,-93,1
1693356471,100.00,989.28,1007.11,148,18.68,18.69,-91,1
1693356537,100.00,989.10,1006.94,148,18.70,18.71,-93,1
1693356597,100.00,989.03,1006.87,148,18.68,18.69,-92,1
1693356657,100.00,988.91,1006.74,148,18.68,18.69,-92,1
1693356717,100.00,988.87,1006.70,148,18.69,18.70,-89,1
1693356778,100.00,988.87,1006.70,148,18.67,18.68,-92,1
1693356838,100.00,988.73,1006.57,148,18.73,18.74,-92,1
1693356898,100.00,988.68,1006.51,148,18.76,18.77,-91,1
1693356959,100.00,988.54,1006.38,148,18.76,18.77,-92,1
1693357019,100.00,988.33,1006.16,148,18.77,18.78,-93,1
1693357079,100.00,988.26,1006.09,148,18.76,18.77,-90,1
1693357140,100.00,988.13,1005.96,148,18.65,18.66,-93,1
1693357200,100.00,988.05,1005.88,148,18.66,18.67,-92,1
1693357260,100.00,987.78,1005.61,148,18.67,18.68,-94,1
1693357321,100.00,987.39,1005.22,148,18.70,18.71,-93,1
1693357381,100.00,987.22,1005.05,148,18.70,18.71,-94,1
1693357444,100.00,987.15,1004.99,148,18.69,18.70,-93,1
1693357504,100.00,987.04,1004.87,148,18.72,18.73,-93,1
1693357564,100.00,986.81,1004.64,148,18.70,18.71,-93,1
1693357624,100.00,986.62,1004.45,148,18.70,18.71,-93,1
1693357685,100.00,986.42,1004.25,148,18.83,18.84,-91,1
1693357812,100.00,986.08,1003.91,148,18.80,18.81,-92,1
1693357935,100.00,985.82,1003.65,148,18.76,18.77,-93,1
1693357995,100.00,985.82,1003.65,148,18.77,18.78,-94,1
1693358122,100.00,985.94,1003.77,148,18.67,18.68,-92,1
1693358182,100.00,985.52,1003.36,148,18.69,18.70,-93,1
1693358242,100.00,985.10,1002.93,148,18.70,18.71,-92,1
1693358303,100.00,985.00,1002.83,148,18.67,18.68,-92,1
1693358367,100.00,985.09,1002.92,148,18.71,18.72,-92,1
1693358430,100.00,985.03,1002.86,148,18.66,18.67,-92,1
1693358490,100.00,984.95,1002.78,148,18.67,18.68,-92,1
1693358551,100.00,985.04,1002.87,148,18.69,18.70,-91,1
1693358611,100.00,985.03,1002.86,148,18.67,18.68,-92,1
1693358671,100.00,985.09,1002.92,148,18.72,18.73,-93,1
1693358731,100.00,985.15,1002.98,148,18.68,18.69,-93,1
1693358792,100.00,985.33,1003.16,148,18.58,18.59,-92,1
1693358852,100.00,985.46,1003.29,148,18.64,18.65,-92,1
1693358913,100.00,985.35,1003.18,148,18.66,18.67,-94,1
1693358973,100.00,985.42,1003.25,148,18.62,18.63,-92,1
1693359035,100.00,985.47,1003.30,148,18.59,18.60,-93,1
1693359096,100.00,985.48,1003.31,148,18.60,18.61,-92,1
1693359156,100.00,985.50,1003.33,148,18.52,18.53,-91,1
1693359216,100.00,985.66,1003.49,148,18.58,18.59,-92,1
1693359276,100.00,985.66,1003.49,148,18.55,18.56,-93,1
1693359336,100.00,985.71,1003.54,148,18.47,18.48,-91,1
1693359396,100.00,985.65,1003.48,148,18.54,18.55,-93,1
1693359457,100.00,985.72,1003.55,148,18.57,18.58,-91,1
1693359517,100.00,985.68,1003.51,148,18.57,18.58,-91,1
1693359577,100.00,985.62,1003.45,148,18.59,18.60,-93,1
1693359637,100.00,985.55,1003.39,148,18.57,18.58,-93,1
1693359697,100.00,985.58,1003.41,148,18.62,18.63,-92,1
1693359760,100.00,985.61,1003.44,148,18.65,18.66,-93,1
1693359820,100.00,985.49,1003.32,148,18.63,18.64,-92,1
1693359880,100.00,985.49,1003.32,148,18.65,18.66,-93,1
1693359941,100.00,985.50,1003.33,148,18.62,18.63,-91,1
1693360001,100.00,985.45,1003.28,148,18.62,18.63,-91,1
1693360061,100.00,985.41,1003.24,148,18.62,18.63,-92,1
1693360187,100.00,985.33,1003.16,148,18.66,18.67,-92,1
1693360247,100.00,985.35,1003.18,148,18.66,18.67,-93,1
1693360307,100.00,985.27,1003.10,148,18.65,18.66,-92,1
1693360367,100.00,985.29,1003.12,148,18.65,18.66,-92,1
1693360428,100.00,985.30,1003.13,148,18.67,18.68,-91,1
1693360488,100.00,985.30,1003.14,148,18.67,18.68,-92,1
1693360548,100.00,985.38,1003.21,148,18.67,18.68,-92,1
1693360611,100.00,985.41,1003.24,148,18.65,18.66,-92,1
1693360671,100.00,985.50,1003.33,148,18.65,18.66,-91,1
1693360731,100.00,985.63,1003.46,148,18.61,18.62,-92,1
1693360791,100.00,985.73,1003.56,148,18.58,18.59,-91,1
1693360851,100.00,985.80,1003.63,148,18.56,18.57,-93,1
1693360911,100.00,985.96,1003.79,148,18.53,18.54,-90,1
1693360972,100.00,986.04,1003.87,148,18.53,18.54,-91,1
1693361032,100.00,986.09,1003.92,148,18.51,18.52,-91,1
1693361092,100.00,986.17,1004.00,148,18.48,18.49,-92,1
1693361152,100.00,986.24,1004.07,148,18.50,18.51,-93,1
1693361276,100.00,986.41,1004.24,148,18.46,18.47,-93,1
1693361336,100.00,986.43,1004.26,148,18.40,18.41,-91,1
1693361396,100.00,986.46,1004.29,148,18.45,18.46,-93,1
1693361456,100.00,986.49,1004.32,148,18.43,18.44,-93,1
1693361519,100.00,986.50,1004.33,148,18.43,18.44,-92,1
1693361579,100.00,986.50,1004.33,148,18.39,18.40,-91,1
1693361639,100.00,986.52,1004.36,148,18.37,18.38,-92,1
1693361699,100.00,986.57,1004.41,148,18.38,18.39,-90,1
1693361759,100.00,986.61,1004.44,148,18.33,18.34,-91,1
1693361820,100.00,986.67,1004.50,148,18.34,18.35,-92,1
1693361880,100.00,986.75,1004.58,148,18.32,18.33,-90,1
1693361940,100.00,986.73,1004.56,148,18.25,18.26,-92,1
1693362000,100.00,986.75,1004.58,148,18.19,18.20,-92,1
1693362060,100.00,986.73,1004.56,148,18.21,18.22,-91,1
1693362120,100.00,986.69,1004.53,148,18.22,18.23,-91,1
1693362180,100.00,986.72,1004.55,148,18.14,18.15,-93,1
1693362243,100.00,986.68,1004.51,148,18.24,18.25,-93,1
1693362303,100.00,986.60,1004.43,148,18.27,18.28,-93,1
1693362364,100.00,986.56,1004.39,148,18.24,18.25,-91,1
1693362424,100.00,986.52,1004.35,148,18.28,18.29,-92,1
1693362484,100.00,986.41,1004.24,148,18.33,18.34,-93,1
1693362544,100.00,986.42,1004.25,148,18.29,18.30,-94,1
1693362604,100.00,986.42,1004.25,148,18.31,18.32,-92,1
1693362664,100.00,986.46,1004.29,148,18.31,18.32,-92,1
1693362724,100.00,986.50,1004.33,148,18.28,18.29,-94,1
1693362784,100.00,986.53,1004.37,148,18.25,18.26,-93,1
1693362847,100.00,986.55,1004.38,148,18.27,18.28,-92,1
1693362907,100.00,986.64,1004.47,148,18.28,18.29,-91,1
1693362967,100.00,986.61,1004.44,148,18.28,18.29,-92,1
1693363030,100.00,986.56,1004.39,148,18.27,18.28,-93,1
1693363093,100.00,986.52,1004.35,148,18.17,18.18,-92,1
1693363153,100.00,986.46,1004.29,148,18.21,18.22,-93,1
1693363216,100.00,986.36,1004.19,148,18.22,18.23,-93,1
1693363279,100.00,986.34,1004.17,148,18.21,18.22,-93,1
1693363339,100.00,986.35,1004.19,148,18.22,18.23,-92,1
1693363400,100.00,986.30,1004.13,148,18.15,18.16,-92,1
1693363460,100.00,986.29,1004.13,148,18.20,18.21,-91,1
1693363522,100.00,986.31,1004.14,148,18.21,18.22,-92,1
1693363583,100.00,986.39,1004.22,148,18.16,18.17,-93,1
1693363645,100.00,986.39,1004.22,148,18.16,18.17,-93,1
1693363706,100.00,986.36,1004.19,148,18.15,18.16,-92,1
1693363766,100.00,986.31,1004.15,148,18.16,18.17,-93,1
1693363829,100.00,986.28,1004.11,148,18.17,18.18,-92,1
1693363889,100.00,986.19,1004.02,148,18.16,18.17,-93,1
1693363949,100.00,986.16,1003.99,148,18.15,18.16,-92,1
1693364009,100.00,986.15,1003.98,148,18.14,18.15,-93,1
1693364069,100.00,986.01,1003.84,148,18.15,18.16,-92,1
1693364129,100.00,985.97,1003.81,148,18.11,18.12,-93,1
1693364189,100.00,986.06,1003.89,148,18.10,18.11,-92,1
1693364249,100.00,986.08,1003.91,148,18.11,18.12,-91,1
1693364309,100.00,986.06,1003.89,148,18.11,18.12,-93,1
1693364370,100.00,986.21,1004.04,148,18.11,18.12,-91,1
1693364430,100.00,986.27,1004.11,148,18.05,18.06,-93,1
1693364490,100.00,986.21,1004.04,148,18.09,18.10,-92,1
1693364550,100.00,986.14,1003.97,148,18.10,18.11,-92,1
1693364610,100.00,986.16,1003.99,148,18.10,18.11,-91,1
1693364670,100.00,986.19,1004.02,148,18.09,18.10,-92,1
1693364730,100.00,986.17,1004.00,148,18.08,18.09,-92,1
1693364793,100.00,986.16,1003.99,148,18.10,18.11,-93,1
1693364853,100.00,986.12,1003.95,148,18.06,18.07,-92,1
1693364916,100.00,986.19,1004.02,148,18.09,18.10,-91,1
1693364976,100.00,986.15,1003.99,148,18.09,18.10,-92,1
1693365036,100.00,986.05,1003.88,148,18.10,18.11,-91,1
1693365096,100.00,986.13,1003.97,148,18.08,18.09,-91,1
1693365157,100.00,986.14,1003.97,148,18.05,18.06,-91,1
1693365217,100.00,986.16,1003.99,148,18.04,18.05,-92,1
1693365277,100.00,986.19,1004.03,148,18.07,18.08,-93,1
1693365337,100.00,986.20,1004.03,148,18.04,18.05,-93,1
1693365400,100.00,986.17,1004.00,148,18.08,18.09,-93,1
1693365460,100.00,986.19,1004.02,148,18.06,18.07,-93,1
1693365586,100.00,986.21,1004.04,148,18.06,18.07,-92,1
1693365646,100.00,986.25,1004.08,148,18.08,18.09,-92,1
1693365712,100.00,986.28,1004.11,148,18.07,18.08,-92,1
1693365778,100.00,986.31,1004.14,148,18.08,18.09,-91,1
1693365964,100.00,986.42,1004.25,148,18.02,18.03,-91,1
1693366024,100.00,986.47,1004.30,148,17.97,17.98,-93,1
1693366337,100.00,986.78,1004.61,148,17.97,17.98,-93,1
1693366397,100.00,986.80,1004.63,148,18.02,18.03,-92,1
1693366523,100.00,986.85,1004.68,148,17.93,17.94,-93,1
1693366584,100.00,986.81,1004.64,148,18.00,18.01,-90,1
1693366644,100.00,986.83,1004.66,148,17.98,17.99,-92,1
1693366770,100.00,986.84,1004.67,148,18.02,18.03,-93,1
1693366956,100.00,986.97,1004.80,148,17.99,18.00,-93,1
1693367019,100.00,987.10,1004.93,148,17.99,18.00,-94,1
1693367143,100.00,987.17,1005.00,148,17.95,17.96,-94,1
1693367203,100.00,987.21,1005.04,148,17.94,17.95,-93,1
1693367263,100.00,987.20,1005.03,148,17.90,17.91,-93,1
1693367450,100.00,987.32,1005.15,148,17.96,17.97,-92,1
1693367510,100.00,987.37,1005.20,148,17.92,17.93,-95,1
1693367570,100.00,987.37,1005.20,148,17.93,17.94,-93,1
1693367630,100.00,987.41,1005.24,148,17.96,17.97,-92,1
1693367883,100.00,987.51,1005.34,148,17.95,17.96,-91,1
1693368589,100.00,987.51,1005.34,148,18.01,18.02,-93,1
1693368685,100.00,987.58,1005.41,148,18.03,18.04,-92,1
1693371196,100.00,987.72,1005.55,148,18.94,18.96,-93,1
1693371473,100.00,987.76,1005.59,148,18.87,18.89,-93,1
1693433650,100.00,987.61,1005.44,148,19.03,19.05,-91,1
1693433776,100.00,987.62,1005.45,148,18.91,18.93,-92,1
1693433839,100.00,987.64,1005.47,148,18.97,18.99,-90,1
1693434152,100.00,987.68,1005.51,148,18.94,18.96,-93,1
1693434339,100.00,987.68,1005.51,148,18.96,18.98,-91,1
1693434462,100.00,987.75,1005.58,148,18.97,18.99,-91,1
1693434525,100.00,987.79,1005.63,148,18.91,18.93,-92,1
1693434591,100.00,987.78,1005.62,148,18.90,18.92,-93,1
1693434654,100.00,987.80,1005.63,148,18.91,18.93,-92,1
1693434883,100.00,987.78,1005.62,148,18.92,18.94,-92,1
1693435033,100.00,987.82,1005.65,148,18.89,18.91,-91,1
1693435157,100.00,987.85,1005.68,148,18.87,18.89,-91,1
1693435280,100.00,987.84,1005.67,148,18.87,18.89,-91,1
1693435343,100.00,987.83,1005.66,148,18.88,18.90,-91,1
1693435413,100.00,987.82,1005.65,148,18.81,18.82,-94,1
1693435467,100.00,987.78,1005.61,148,18.83,18.84,-92,1
1693435528,100.00,987.77,1005.60,148,18.87,18.89,-92,1
1693435714,100.00,987.72,1005.55,148,18.82,18.83,-93,1
1693435778,100.00,987.68,1005.51,148,18.87,18.89,-90,1
1693435838,100.00,987.73,1005.56,148,18.88,18.90,-92,1
1693435901,100.00,987.73,1005.56,148,18.85,18.87,-93,1
1693436088,100.00,987.81,1005.64,148,18.89,18.91,-92,1
1693436151,100.00,987.81,1005.64,148,18.92,18.94,-90,1
1693436211,100.00,987.85,1005.68,148,18.89,18.91,-92,1
1693436280,100.00,987.84,1005.67,148,18.89,18.91,-91,1
1693436334,100.00,987.83,1005.66,148,18.87,18.89,-92,1
1693436397,100.00,987.80,1005.63,148,18.90,18.92,-90,1
1693436458,100.00,987.85,1005.68,148,18.88,18.90,-92,1
1693436521,100.00,987.83,1005.66,148,18.86,18.88,-93,1
1693436581,100.00,987.86,1005.69,148,18.92,18.94,-92,1
1693436644,100.00,987.75,1005.58,148,18.88,18.90,-91,1
1693436707,100.00,987.86,1005.69,148,18.86,18.88,-91,1
1693436767,100.00,987.87,1005.70,148,18.83,18.84,-92,1
1693436827,100.00,987.83,1005.66,148,18.90,18.92,-91,1
1693436887,100.00,987.84,1005.67,148,18.81,18.82,-91,1
1693436947,100.00,987.85,1005.69,148,18.85,18.87,-91,1
1693437010,100.00,987.85,1005.68,148,18.83,18.84,-92,1
1693437073,100.00,987.84,1005.67,148,18.86,18.88,-91,1
1693437133,100.00,987.88,1005.71,148,18.83,18.84,-91,1
1693437193,100.00,987.88,1005.71,148,18.82,18.83,-91,1
1693437317,100.00,987.85,1005.68,148,18.86,18.88,-92,1
1693437377,100.00,987.82,1005.65,148,18.84,18.85,-91,1
1693437438,100.00,987.85,1005.68,148,18.81,18.82,-91,1
1693437691,100.00,987.80,1005.63,148,18.74,18.75,-92,1
1693437751,100.00,987.84,1005.67,148,18.73,18.74,-93,1
1693437874,100.00,987.87,1005.70,148,18.78,18.79,-89,1
1693438064,100.00,987.88,1005.71,148,18.72,18.73,-91,1
1693438124,100.00,987.84,1005.67,148,18.73,18.74,-91,1
1693438186,100.00,987.82,1005.65,148,18.69,18.70,-92,1
1693438246,100.00,987.81,1005.64,148,18.72,18.73,-92,1
1693438307,100.00,987.83,1005.66,148,18.71,18.72,-91,1
1693438376,100.00,987.81,1005.64,148,18.70,18.71,-93,1
1693438430,100.00,987.81,1005.64,148,18.68,18.69,-92,1
1693438490,100.00,987.82,1005.65,148,18.66,18.67,-91,1
1693438550,100.00,987.79,1005.62,148,18.61,18.62,-91,1
1693438611,100.00,987.72,1005.55,148,18.66,18.67,-91,1
1693438674,100.00,987.71,1005.54,148,18.68,18.69,-92,1
1693438737,100.00,987.72,1005.55,148,18.73,18.74,-91,1
1693438797,100.00,987.74,1005.58,148,18.70,18.71,-91,1
1693438858,100.00,987.72,1005.55,148,18.66,18.67,-93,1
1693438922,100.00,987.75,1005.58,148,18.65,18.66,-91,1
1693438982,100.00,987.77,1005.60,148,18.68,18.69,-90,1
1693439045,100.00,987.71,1005.54,148,18.68,18.69,-91,1
1693439168,100.00,987.78,1005.61,148,18.62,18.63,-91,1
1693439228,100.00,987.82,1005.65,148,18.67,18.68,-92,1
1693439288,100.00,987.81,1005.64,148,18.65,18.66,-91,1
1693439349,100.00,987.80,1005.63,148,18.61,18.62,-92,1
1693439409,100.00,987.78,1005.61,148,18.53,18.54,-91,1
1693439469,100.00,987.84,1005.68,148,18.56,18.57,-91,1
1693439532,100.00,987.80,1005.64,148,18.56,18.57,-91,1
1693439592,100.00,987.79,1005.62,148,18.59,18.60,-91,1
1693439652,100.00,987.77,1005.60,148,18.59,18.60,-91,1
1693439712,100.00,987.76,1005.59,148,18.58,18.59,-92,1
1693439775,100.00,987.72,1005.55,148,18.59,18.60,-91,1
1693439835,100.00,987.74,1005.57,148,18.57,18.58,-91,1
1693439898,100.00,987.74,1005.57,148,18.52,18.53,-90,1
1693439958,100.00,987.74,1005.57,148,18.51,18.52,-91,1
1693440018,100.00,987.75,1005.59,148,18.58,18.59,-92,1
1693440078,100.00,987.76,1005.59,148,18.57,18.58,-92,1
1693440138,100.00,987.74,1005.57,148,18.53,18.54,-92,1
1693440199,100.00,987.76,1005.59,148,18.53,18.54,-92,1
1693440259,100.00,987.78,1005.61,148,18.45,18.46,-91,1
1693440319,100.00,987.78,1005.61,148,18.48,18.49,-91,1
1693440379,100.00,987.79,1005.62,148,18.38,18.39,-91,1
1693440439,100.00,987.77,1005.60,148,18.46,18.47,-91,1
1693440502,100.00,987.78,1005.61,148,18.45,18.46,-91,1
1693440562,100.00,987.77,1005.60,148,18.39,18.40,-91,1
1693440622,100.00,987.78,1005.61,148,18.40,18.41,-91,1
1693440682,100.00,987.80,1005.63,148,18.44,18.45,-91,1
1693440742,100.00,987.84,1005.67,148,18.40,18.41,-92,1
1693440803,100.00,987.82,1005.65,148,18.39,18.40,-91,1
1693440863,100.00,987.86,1005.69,148,18.42,18.43,-92,1
1693440923,100.00,987.85,1005.69,148,18.43,18.44,-92,1
1693440984,100.00,987.87,1005.70,148,18.43,18.44,-93,1
1693441044,100.00,987.87,1005.70,148,18.45,18.46,-91,1
1693441167,100.00,987.89,1005.72,148,18.45,18.46,-91,1
1693441228,100.00,987.85,1005.68,148,18.40,18.41,-92,1
1693441288,100.00,987.87,1005.70,148,18.40,18.41,-94,1
1693441348,100.00,987.92,1005.75,148,18.39,18.40,-90,1
1693441474,100.00,987.97,1005.80,148,18.39,18.40,-92,1
1693441535,100.00,988.01,1005.84,148,18.37,18.38,-93,1
1693441595,100.00,987.99,1005.82,148,18.39,18.40,-93,1
1693441655,100.00,987.95,1005.78,148,18.38,18.39,-92,1
1693441715,100.00,988.00,1005.83,148,18.30,18.31,-91,1
1693441775,100.00,988.03,1005.86,148,18.36,18.37,-92,1
1693441835,100.00,988.01,1005.84,148,18.37,18.38,-90,1
1693441896,100.00,988.06,1005.89,148,18.39,18.40,-91,1
1693441958,100.00,988.06,1005.90,148,18.31,18.32,-92,1
1693442022,100.00,988.11,1005.95,148,18.33,18.34,-91,1
1693442082,100.00,988.13,1005.96,148,18.29,18.30,-92,1
1693442142,100.00,988.15,1005.98,148,18.31,18.32,-91,1
1693442202,100.00,988.13,1005.96,148,18.30,18.31,-90,1
1693442262,100.00,988.16,1005.99,148,18.24,18.25,-92,1
1693442322,100.00,988.14,1005.97,148,18.31,18.32,-90,1
1693442446,100.00,988.16,1006.00,148,18.32,18.33,-94,1
1693442506,100.00,988.14,1005.98,148,18.35,18.36,-92,1
1693442566,100.00,988.14,1005.97,148,18.30,18.31,-91,1
1693442626,100.00,988.11,1005.94,148,18.32,18.33,-93,1
1693442686,100.00,988.12,1005.95,148,18.28,18.29,-92,1
1693442749,100.00,988.16,1005.99,148,18.30,18.31,-92,1
1693442809,100.00,988.15,1005.98,148,18.24,18.25,-91,1
1693442869,100.00,988.13,1005.96,148,18.24,18.25,-92,1
1693442930,100.00,988.14,1005.98,148,18.24,18.25,-92,1
1693442990,100.00,988.14,1005.97,148,18.26,18.27,-91,1
1693443050,100.00,988.11,1005.94,148,18.23,18.24,-91,1
1693443110,100.00,988.12,1005.95,148,18.27,18.28,-93,1
1693443170,100.00,988.12,1005.95,148,18.18,18.19,-93,1
1693443230,100.00,988.13,1005.96,148,18.22,18.23,-92,1
1693443291,100.00,988.11,1005.94,148,18.24,18.25,-92,1
1693443351,100.00,988.12,1005.95,148,18.24,18.25,-93,1
1693443411,100.00,988.11,1005.94,148,18.23,18.24,-92,1
1693443471,100.00,988.10,1005.93,148,18.18,18.19,-91,1
1693443531,100.00,988.13,1005.96,148,18.21,18.22,-91,1
1693443591,100.00,988.12,1005.95,148,18.14,18.15,-91,1
1693443651,100.00,988.15,1005.98,148,18.16,18.17,-93,1
1693443712,100.00,988.18,1006.02,148,18.15,18.16,-91,1
1693443772,100.00,988.15,1005.98,148,18.17,18.18,-91,1
1693443832,100.00,988.16,1005.99,148,18.15,18.16,-91,1
1693443892,100.00,988.13,1005.96,148,18.09,18.10,-92,1
1693443952,100.00,988.11,1005.94,148,18.13,18.14,-93,1
1693444012,100.00,988.10,1005.93,148,18.15,18.16,-92,1
1693444072,100.00,988.11,1005.94,148,18.14,18.15,-92,1
1693444132,100.00,988.09,1005.92,148,18.13,18.14,-91,1
1693444195,100.00,988.15,1005.98,148,18.13,18.14,-91,1
1693444255,100.00,988.10,1005.93,148,18.14,18.15,-91,1
1693444316,100.00,988.11,1005.94,148,18.17,18.18,-92,1
1693444439,100.00,988.11,1005.95,148,18.10,18.11,-91,1
1693444499,100.00,988.08,1005.92,148,18.14,18.15,-93,1
1693444559,100.00,988.05,1005.88,148,18.16,18.17,-92,1
1693444619,100.00,988.01,1005.85,148,18.10,18.11,-90,1
1693444680,100.00,988.07,1005.91,148,18.05,18.06,-91,1
1693444740,100.00,988.07,1005.90,148,18.03,18.04,-90,1
1693444800,100.00,988.04,1005.87,148,18.00,18.01,-91,1
1693444860,100.00,988.02,1005.85,148,18.03,18.04,-91,1
1693444920,100.00,987.98,1005.81,148,18.07,18.08,-91,1
1693445044,100.00,987.40,1005.23,148,18.10,18.11,-91,1
1693445104,100.00,987.97,1005.80,148,18.01,18.02,-93,1
1693445164,100.00,987.96,1005.79,148,18.03,18.04,-91,1
1693445224,100.00,987.97,1005.80,148,17.97,17.98,-91,1
1693445284,100.00,987.98,1005.81,148,18.00,18.01,-92,1
1693445344,100.00,987.99,1005.83,148,17.99,18.00,-92,1
1693445468,100.00,987.96,1005.79,148,17.99,18.00,-92,1
1693445528,100.00,988.00,1005.83,148,17.95,17.96,-91,1
1693445588,100.00,988.00,1005.83,148,17.95,17.96,-90,1
1693445648,100.00,987.99,1005.82,148,17.98,17.99,-91,1
1693445708,100.00,988.02,1005.85,148,18.01,18.02,-92,1
1693445768,100.00,988.05,1005.88,148,17.99,18.00,-93,1
1693445828,100.00,988.03,1005.86,148,18.00,18.01,-91,1
1693445889,100.00,988.07,1005.90,148,18.01,18.02,-92,1
1693445952,100.00,988.06,1005.89,148,18.01,18.02,-91,1
1693446012,100.00,988.11,1005.94,148,17.99,18.00,-90,1
1693446072,100.00,988.08,1005.91,148,17.98,17.99,-91,1
1693446132,100.00,988.06,1005.89,148,17.92,17.93,-93,1
1693446192,100.00,988.05,1005.88,148,17.94,17.95,-93,1
1693446252,100.00,988.05,1005.88,148,17.89,17.90,-92,1
1693446312,100.00,988.06,1005.89,148,17.93,17.94,-92,1
1693446372,100.00,988.07,1005.90,148,17.96,17.97,-92,1
1693446433,100.00,988.05,1005.88,148,17.90,17.91,-91,1
1693446493,100.00,988.06,1005.89,148,17.97,17.98,-91,1
1693446553,100.00,988.05,1005.89,148,17.97,17.98,-91,1
1693446613,100.00,988.08,1005.91,148,17.95,17.96,-90,1
1693446673,100.00,988.07,1005.91,148,17.93,17.94,-91,1
1693446733,100.00,988.11,1005.94,148,17.96,17.97,-91,1
1693446794,100.00,988.12,1005.95,148,17.87,17.88,-90,1
1693446854,100.00,988.15,1005.98,148,17.90,17.91,-91,1
1693446914,100.00,988.13,1005.96,148,17.86,17.87,-91,1
1693446974,100.00,988.18,1006.01,148,17.91,17.92,-91,1
1693447034,100.00,988.17,1006.00,148,17.93,17.94,-91,1
1693447095,100.00,988.20,1006.03,148,17.89,17.90,-90,1
1693447155,100.00,988.18,1006.01,148,17.96,17.97,-91,1
1693447215,100.00,988.24,1006.07,148,17.95,17.96,-93,1
1693447275,100.00,988.22,1006.06,148,17.95,17.96,-91,1
1693447335,100.00,988.22,1006.05,148,17.88,17.89,-91,1
1693447398,100.00,988.21,1006.04,148,17.94,17.95,-90,1
1693447458,100.00,988.20,1006.03,148,17.96,17.97,-91,1
1693447521,100.00,988.16,1005.99,148,17.86,17.87,-92,1
1693447581,100.00,988.17,1006.00,148,17.87,17.88,-93,1
1693447641,100.00,988.14,1005.97,148,17.92,17.93,-92,1
1693447702,100.00,988.11,1005.94,148,17.98,17.99,-92,1
1693447762,100.00,988.12,1005.95,148,17.96,17.97,-92,1
1693447822,100.00,988.15,1005.98,148,17.98,17.99,-91,1
1693447882,100.00,988.16,1005.99,148,17.98,17.99,-91,1
1693447942,100.00,988.13,1005.96,148,17.94,17.95,-92,1
1693448003,100.00,988.16,1005.99,148,17.91,17.92,-91,1
1693448063,100.00,988.15,1005.98,148,17.90,17.91,-93,1
1693448123,100.00,988.18,1006.01,148,17.91,17.92,-90,1
1693448183,100.00,988.17,1006.00,148,17.89,17.90,-92,1
1693448243,100.00,988.18,1006.01,148,17.94,17.95,-91,1
1693448303,100.00,988.17,1006.00,148,17.91,17.92,-92,1
1693448363,100.00,988.19,1006.02,148,17.94,17.95,-91,1
1693448423,100.00,988.19,1006.02,148,17.96,17.97,-91,1
1693448483,100.00,988.22,1006.06,148,17.95,17.96,-93,1
1693448544,100.00,988.22,1006.05,148,17.99,18.00,-92,1
1693448604,100.00,988.20,1006.03,148,18.00,18.01,-92,1
1693448664,100.00,988.19,1006.02,148,17.99,18.00,-92,1
1693448724,100.00,988.17,1006.00,148,17.97,17.98,-91,1
1693448784,100.00,988.21,1006.04,148,17.97,17.98,-92,1
1693448844,100.00,988.20,1006.03,148,17.97,17.98,-90,1
1693448904,100.00,988.17,1006.00,148,17.99,18.00,-92,1
1693448964,100.00,988.16,1006.00,148,17.95,17.96,-92,1
1693449025,100.00,988.18,1006.01,148,18.00,18.01,-92,1
1693449088,100.00,988.17,1006.00,148,17.97,17.98,-91,1
1693449148,100.00,988.15,1005.98,148,17.98,17.99,-91,1
1693449208,100.00,988.16,1005.99,148,17.97,17.98,-92,1
1693449268,100.00,988.16,1005.99,148,17.97,17.98,-91,1
1693449328,100.00,988.17,1006.00,148,18.01,18.02,-91,1
1693449388,100.00,988.18,1006.01,148,17.97,17.98,-91,1
1693449448,100.00,988.13,1005.96,148,17.95,17.96,-90,1
1693449508,100.00,988.14,1005.97,148,17.94,17.95,-91,1
1693449568,100.00,988.12,1005.95,148,17.98,17.99,-92,1
1693449628,100.00,988.14,1005.97,148,17.92,17.93,-92,1
1693449689,100.00,988.16,1005.99,148,17.97,17.98,-92,1
1693449749,100.00,988.20,1006.03,148,17.98,17.99,-92,1
1693449809,100.00,988.17,1006.00,148,18.00,18.01,-91,1
1693449869,100.00,988.18,1006.01,148,17.96,17.97,-90,1
1693449929,100.00,988.17,1006.00,148,17.97,17.98,-92,1
1693449989,100.00,988.20,1006.03,148,17.99,18.00,-91,1
1693450049,100.00,988.24,1006.07,148,17.98,17.99,-90,1
1693450109,100.00,988.26,1006.09,148,17.94,17.95,-91,1
1693450172,100.00,988.24,1006.08,148,17.96,17.97,-91,1
1693450235,100.00,988.22,1006.05,148,17.94,17.95,-91,1
1693450295,100.00,988.21,1006.04,148,18.00,18.01,-91,1
1693450355,100.00,988.23,1006.06,148,17.96,17.97,-90,1
1693450416,100.00,988.20,1006.03,148,17.95,17.96,-92,1
1693450476,100.00,988.19,1006.02,148,17.90,17.91,-92,1
1693450536,100.00,988.26,1006.09,148,17.94,17.95,-93,1
1693450596,100.00,988.23,1006.06,148,17.94,17.95,-91,1
1693450656,100.00,988.22,1006.05,148,17.91,17.92,-91,1
1693450716,100.00,988.25,1006.08,148,17.93,17.94,-91,1
1693450776,100.00,988.19,1006.02,148,17.95,17.96,-92,1
1693450836,100.00,988.23,1006.07,148,17.89,17.90,-93,1
1693450896,100.00,988.23,1006.06,148,17.95,17.96,-91,1
1693450957,100.00,988.24,1006.07,148,17.95,17.96,-91,1
1693451017,100.00,988.24,1006.07,148,17.96,17.97,-91,1
1693451077,100.00,988.22,1006.05,148,17.95,17.96,-92,1
1693451137,100.00,988.18,1006.02,148,17.94,17.95,-92,1
1693451197,100.00,988.20,1006.04,148,17.94,17.95,-91,1
1693451257,100.00,988.16,1005.99,148,17.97,17.98,-93,1
1693451318,100.00,988.13,1005.97,148,17.95,17.96,-93,1
1693451378,100.00,988.11,1005.94,148,17.92,17.93,-90,1
1693451441,100.00,988.10,1005.93,148,17.94,17.95,-90,1
1693451501,100.00,988.11,1005.94,148,17.92,17.93,-91,1
1693451564,100.00,988.04,1005.87,148,17.92,17.93,-91,1
1693451624,100.00,988.03,1005.86,148,17.90,17.91,-91,1
1693451684,100.00,988.05,1005.88,148,17.92,17.93,-90,1
1693451747,100.00,987.98,1005.81,148,17.93,17.94,-92,1
1693451810,100.00,988.07,1005.90,148,17.90,17.91,-90,1
1693451870,100.00,988.06,1005.89,148,17.80,17.81,-91,1
1693451930,100.00,988.07,1005.91,148,17.86,17.87,-91,1
1693451991,100.00,988.09,1005.92,148,17.84,17.85,-92,1
1693452051,100.00,988.10,1005.93,148,17.83,17.84,-93,1
1693452114,100.00,988.14,1005.97,148,17.81,17.82,-91,1
1693452174,100.00,988.18,1006.01,148,17.75,17.76,-92,1
1693452237,100.00,988.22,1006.05,148,17.76,17.77,-92,1
1693452297,100.00,988.23,1006.06,148,17.69,17.70,-92,1
1693452357,100.00,988.19,1006.02,148,17.68,17.69,-90,1
1693452421,100.00,988.32,1006.15,148,17.65,17.66,-93,1
1693452481,100.00,988.30,1006.13,148,17.55,17.56,-91,1
1693452544,100.00,988.27,1006.10,148,17.56,17.57,-92,1
1693452607,100.00,988.30,1006.13,148,17.59,17.60,-91,1
1693452667,100.00,988.33,1006.16,148,17.60,17.61,-92,1
1693452727,100.00,988.21,1006.04,148,17.59,17.60,-92,1
1693452787,100.00,988.26,1006.09,148,17.55,17.56,-92,1
1693452848,100.00,988.29,1006.12,148,17.58,17.59,-92,1
1693452908,100.00,988.28,1006.11,148,17.56,17.57,-92,1
1693452968,100.00,988.27,1006.11,148,17.51,17.52,-90,1
1693453028,100.00,988.29,1006.12,148,17.59,17.60,-90,1
1693453154,100.00,988.30,1006.13,148,17.44,17.45,-92,1
1693453214,100.00,988.33,1006.16,148,17.44,17.45,-92,1
1693453275,100.00,988.37,1006.20,148,17.47,17.48,-92,1
1693453335,100.00,988.39,1006.22,148,17.48,17.49,-92,1
1693453395,100.00,988.40,1006.23,148,17.48,17.49,-93,1
1693453455,100.00,988.42,1006.25,148,17.41,17.42,-91,1
1693453515,100.00,988.41,1006.25,148,17.46,17.47,-91,1
1693453575,100.00,988.45,1006.28,148,17.49,17.50,-91,1
1693453636,100.00,988.44,1006.27,148,17.47,17.48,-92,1
1693453759,100.00,988.47,1006.30,148,17.45,17.46,-93,1
1693453819,100.00,988.47,1006.30,148,17.49,17.50,-92,1
1693454005,100.00,988.42,1006.25,148,17.56,17.57,-91,1
1693454066,100.00,988.41,1006.24,148,17.57,17.58,-91,1
1693454189,100.00,988.41,1006.24,148,17.59,17.60,-93,1
1693454249,100.00,988.44,1006.27,148,17.62,17.63,-92,1
1693454309,100.00,988.46,1006.29,148,17.61,17.62,-91,1
1693454451,100.00,988.43,1006.26,148,17.60,17.61,-92,1
1693454820,100.00,988.45,1006.28,148,17.64,17.65,-91,1
1693454880,100.00,988.39,1006.23,148,17.62,17.63,-91,1
1693454940,100.00,988.32,1006.15,148,17.65,17.66,-91,1
1693455000,100.00,988.37,1006.20,148,17.64,17.65,-92,1
1693455130,100.00,988.38,1006.21,148,17.64,17.65,-91,1
1693455322,100.00,988.36,1006.19,148,17.69,17.70,-91,1
1693455382,100.00,988.42,1006.25,148,17.68,17.69,-93,1
1693455576,100.00,988.46,1006.29,148,17.69,17.70,-91,1
1693455762,100.00,988.46,1006.29,148,17.70,17.71,-91,1
1693455827,100.00,988.45,1006.28,148,17.76,17.77,-91,1
1693455950,100.00,988.43,1006.26,148,17.77,17.78,-92,1
1693456073,100.00,988.46,1006.29,148,17.80,17.81,-90,1
1693456260,100.00,988.45,1006.28,148,17.88,17.89,-90,1
1693456320,100.00,988.44,1006.27,148,17.81,17.82,-90,1
1693456444,100.00,988.44,1006.27,148,17.91,17.92,-91,1
1693456504,100.00,988.41,1006.24,148,17.94,17.95,-90,1
1693456564,100.00,988.42,1006.25,148,17.95,17.96,-91,1
1693456627,100.00,988.38,1006.21,148,17.95,17.96,-92,1
1693456816,100.00,988.40,1006.23,148,18.07,18.08,-90,1
1693456886,100.00,988.48,1006.31,148,17.79,17.80,-90,1
1693456943,100.00,988.39,1006.22,148,18.10,18.11,-91,1
1693457130,100.00,988.41,1006.24,148,18.15,18.16,-91,1
1693457253,100.00,988.38,1006.21,148,18.17,18.18,-93,1
1693457314,100.00,988.39,1006.22,148,18.19,18.20,-91,1
1693457437,100.00,988.43,1006.27,148,18.24,18.25,-92,1
1693457560,100.00,988.44,1006.28,148,18.22,18.23,-91,1
1693457813,100.00,988.46,1006.29,148,18.33,18.34,-91,1
1693457879,100.00,988.48,1006.31,148,18.37,18.38,-91,1
1693458509,100.00,988.64,1006.47,148,18.46,18.47,-91,1
1693459978,100.00,988.93,1006.76,148,18.61,18.62,-90,1
1693462056,100.00,989.10,1006.93,148,18.67,18.68,-91,1
1693519670,100.00,994.81,1012.64,148,15.10,15.11,-93,1
1693519920,100.00,994.94,1012.77,148,15.08,15.09,-92,1
1693520052,100.00,994.93,1012.76,148,15.08,15.09,-93,1
1693520299,100.00,995.06,1012.89,148,14.92,14.93,-93,1
1693520359,100.00,995.01,1012.84,148,14.90,14.91,-93,1
1693520488,100.00,995.03,1012.86,148,14.78,14.79,-92,1
1693520617,100.00,995.11,1012.94,148,14.78,14.79,-92,1
1693520680,100.00,995.08,1012.91,148,14.76,14.77,-92,1
1693520740,100.00,995.09,1012.92,148,14.79,14.80,-92,1
1693520800,100.00,995.07,1012.90,148,14.79,14.80,-93,1
1693520864,100.00,995.08,1012.91,148,14.71,14.72,-92,1
1693520924,100.00,995.11,1012.94,148,14.71,14.72,-94,1
1693520987,100.00,995.13,1012.96,148,14.71,14.72,-93,1
1693521066,100.00,995.12,1012.95,148,14.63,14.64,-92,1
1693521243,100.00,995.12,1012.95,148,14.56,14.57,-92,1
1693521369,100.00,995.18,1013.02,148,14.50,14.51,-93,1
1693521556,100.00,995.18,1013.02,148,14.47,14.48,-92,1
1693521616,100.00,995.15,1012.98,148,14.42,14.43,-94,1
1693521679,100.00,995.14,1012.97,148,14.41,14.42,-92,1
1693521865,100.00,995.19,1013.02,148,14.40,14.41,-92,1
1693521988,100.00,995.20,1013.03,148,14.33,14.34,-92,1
1693522115,100.00,995.28,1013.11,148,14.33,14.34,-90,1
1693522175,100.00,995.27,1013.10,148,14.29,14.30,-93,1
1693522236,100.00,995.26,1013.09,148,14.21,14.22,-93,1
1693522360,100.00,995.35,1013.18,148,14.20,14.21,-91,1
1693522420,100.00,995.33,1013.16,148,14.21,14.22,-93,1
1693522484,100.00,995.31,1013.14,148,14.17,14.18,-92,1
1693522545,100.00,995.33,1013.16,148,14.09,14.10,-93,1
1693522605,100.00,995.39,1013.22,148,14.08,14.09,-94,1
1693522730,100.00,995.34,1013.17,148,14.07,14.08,-92,1
1693522920,100.00,995.37,1013.20,148,14.04,14.05,-93,1
1693523046,100.00,995.36,1013.19,148,13.98,13.99,-93,1
1693523106,100.00,995.34,1013.18,148,13.95,13.96,-92,1
1693523166,100.00,995.36,1013.19,148,13.89,13.90,-93,1
1693523229,100.00,995.33,1013.16,148,13.92,13.93,-94,1
1693523289,100.00,995.36,1013.19,148,13.82,13.83,-91,1
1693523352,100.00,995.42,1013.25,148,13.79,13.80,-91,1
1693523415,100.00,995.46,1013.29,148,13.86,13.87,-93,1
1693523475,100.00,995.49,1013.33,148,13.87,13.88,-94,1
1693523599,100.00,995.44,1013.27,148,13.84,13.85,-91,1
1693523659,100.00,995.46,1013.29,148,13.81,13.82,-93,1
1693523719,100.00,995.47,1013.30,148,13.85,13.86,-92,1
1693523782,100.00,995.49,1013.33,148,13.85,13.86,-93,1
1693523845,100.00,995.46,1013.29,148,13.73,13.74,-92,1
1693523905,100.00,995.53,1013.36,148,13.75,13.76,-93,1
1693523965,100.00,995.54,1013.37,148,13.69,13.70,-93,1
1693524028,100.00,995.55,1013.38,148,13.72,13.73,-93,1
1693524088,100.00,995.54,1013.37,148,13.67,13.68,-91,1
1693524214,100.00,995.64,1013.47,148,13.72,13.73,-93,1
1693524274,100.00,995.61,1013.45,148,13.68,13.69,-92,1
1693524337,100.00,995.65,1013.48,148,13.69,13.70,-92,1
1693524400,100.00,995.64,1013.48,148,13.63,13.64,-93,1
1693524463,100.00,995.65,1013.48,148,13.56,13.57,-92,1
1693524523,100.00,995.60,1013.43,148,13.54,13.55,-92,1
1693524583,100.00,995.64,1013.47,148,13.56,13.57,-92,1
1693524643,100.00,995.70,1013.53,148,13.56,13.57,-93,1
1693524703,100.00,995.69,1013.52,148,13.54,13.55,-93,1
1693524772,100.00,995.69,1013.52,148,13.45,13.46,-92,1
1693524829,100.00,995.69,1013.52,148,13.52,13.53,-93,1
1693524890,100.00,995.69,1013.52,148,13.51,13.52,-93,1
1693524952,100.00,995.74,1013.57,148,13.46,13.47,-92,1
1693525013,100.00,995.77,1013.60,148,13.42,13.43,-92,1
1693525076,100.00,995.80,1013.63,148,13.43,13.44,-91,1
1693525136,100.00,995.79,1013.62,148,13.44,13.45,-94,1
1693525259,100.00,995.79,1013.62,148,13.40,13.41,-93,1
1693525319,100.00,995.79,1013.62,148,13.29,13.30,-93,1
1693525380,100.00,995.81,1013.64,148,13.32,13.33,-92,1
1693525440,100.00,995.82,1013.65,148,13.29,13.30,-91,1
1693525500,100.00,995.80,1013.63,148,13.27,13.28,-91,1
1693525560,100.00,995.81,1013.64,148,13.28,13.29,-92,1
1693525620,100.00,995.85,1013.68,148,13.29,13.30,-93,1
1693525681,100.00,995.86,1013.69,148,13.27,13.28,-92,1
1693525741,100.00,995.81,1013.64,148,13.25,13.26,-93,1
1693525801,100.00,995.87,1013.70,148,13.24,13.25,-92,1
1693525861,100.00,995.89,1013.73,148,13.19,13.20,-91,1
1693525921,100.00,995.88,1013.71,148,13.07,13.08,-92,1
1693525981,100.00,995.86,1013.69,148,13.14,13.15,-90,1
1693526042,100.00,995.89,1013.72,148,13.09,13.10,-93,1
1693526165,100.00,995.87,1013.70,148,13.08,13.09,-91,1
1693526225,100.00,995.88,1013.71,148,13.04,13.05,-93,1
1693526285,100.00,995.91,1013.75,148,13.09,13.10,-92,1
1693526346,100.00,995.88,1013.71,148,13.07,13.08,-92,1
1693526406,100.00,995.90,1013.73,148,13.08,13.09,-91,1
1693526529,100.00,995.93,1013.76,148,12.99,13.00,-92,1
1693526589,100.00,995.88,1013.71,148,13.02,13.03,-94,1
1693526649,100.00,995.91,1013.74,148,13.03,13.04,-93,1
1693526709,100.00,995.85,1013.68,148,12.96,12.97,-92,1
1693526770,100.00,995.89,1013.72,148,13.02,13.03,-92,1
1693526830,100.00,995.86,1013.69,148,13.03,13.04,-92,1
1693526890,100.00,995.85,1013.69,148,13.00,13.01,-92,1
1693526950,100.00,995.89,1013.72,148,12.99,13.00,-92,1
1693527010,100.00,995.90,1013.73,148,12.99,13.00,-91,1
1693527133,100.00,995.93,1013.76,148,12.98,12.99,-92,1
1693527194,100.00,995.94,1013.77,148,12.91,12.92,-92,1
1693527254,100.00,995.94,1013.77,148,12.88,12.89,-91,1
1693527314,100.00,995.90,1013.74,148,12.80,12.81,-91,1
1693527377,100.00,995.94,1013.77,148,12.82,12.83,-91,1
1693527443,100.00,995.96,1013.79,148,12.81,12.82,-92,1
1693527506,100.00,995.96,1013.79,148,12.86,12.87,-92,1
1693527566,100.00,995.96,1013.79,148,12.86,12.87,-91,1
1693527626,100.00,995.95,1013.78,148,12.80,12.81,-92,1
1693527686,100.00,996.01,1013.84,148,12.86,12.87,-92,1
1693527746,100.00,995.99,1013.82,148,12.77,12.78,-93,1
1693527806,100.00,995.95,1013.78,148,12.78,12.79,-93,1
1693527869,100.00,995.96,1013.79,148,12.83,12.84,-90,1
1693527929,100.00,995.93,1013.77,148,12.71,12.72,-90,1
1693527990,100.00,995.92,1013.76,148,12.68,12.69,-90,1
1693528050,100.00,995.90,1013.73,148,12.71,12.72,-92,1
1693528110,100.00,995.91,1013.74,148,12.68,12.69,-91,1
1693528170,100.00,995.91,1013.74,148,12.72,12.73,-92,1
1693528230,100.00,995.88,1013.71,148,12.72,12.73,-91,1
1693528291,100.00,995.90,1013.73,148,12.73,12.74,-91,1
1693528414,100.00,995.87,1013.70,148,12.68,12.69,-92,1
1693528474,100.00,995.89,1013.72,148,12.65,12.66,-91,1
1693528535,100.00,995.87,1013.70,148,12.61,12.62,-94,1
1693528595,100.00,995.92,1013.75,148,12.64,12.65,-92,1
1693528655,100.00,995.89,1013.73,148,12.61,12.62,-92,1
1693528715,100.00,995.93,1013.76,148,12.61,12.62,-91,1
1693528775,100.00,995.92,1013.75,148,12.60,12.61,-91,1
1693528835,100.00,995.96,1013.79,148,12.55,12.56,-91,1
1693528895,100.00,995.96,1013.79,148,12.49,12.50,-92,1
1693528956,100.00,995.94,1013.78,148,12.50,12.51,-91,1
1693529016,100.00,995.97,1013.80,148,12.46,12.47,-92,1
1693529205,100.00,995.99,1013.82,148,12.45,12.46,-91,1
1693529265,100.00,995.97,1013.80,148,12.43,12.44,-93,1
1693529326,100.00,995.96,1013.79,148,12.40,12.41,-90,1
1693529386,100.00,995.93,1013.76,148,12.35,12.36,-91,1
1693529446,100.00,995.90,1013.73,148,12.30,12.31,-93,1
1693529506,100.00,995.97,1013.80,148,12.34,12.35,-92,1
1693529566,100.00,996.00,1013.83,148,12.35,12.36,-91,1
1693529629,100.00,996.01,1013.84,148,12.37,12.38,-93,1
1693529689,100.00,996.01,1013.85,148,12.34,12.35,-93,1
1693529752,100.00,996.06,1013.89,148,12.34,12.35,-92,1
1693529812,100.00,996.02,1013.86,148,12.30,12.31,-92,1
1693529873,100.00,996.01,1013.84,148,12.23,12.24,-91,1
1693529933,100.00,996.00,1013.83,148,12.21,12.22,-92,1
1693529993,100.00,996.00,1013.83,148,12.22,12.23,-92,1
1693530053,100.00,996.04,1013.87,148,12.19,12.20,-92,1
1693530116,100.00,996.08,1013.91,148,12.18,12.19,-93,1
1693530176,100.00,996.12,1013.95,148,12.18,12.19,-91,1
1693530236,100.00,996.10,1013.93,148,12.18,12.19,-92,1
1693530296,100.00,996.06,1013.89,148,12.17,12.18,-91,1
1693530357,100.00,996.09,1013.92,148,12.17,12.18,-92,1
1693530417,100.00,996.13,1013.96,148,12.16,12.17,-94,1
1693530477,100.00,996.10,1013.94,148,12.11,12.12,-92,1
1693530537,100.00,996.13,1013.96,148,12.11,12.12,-94,1
1693530597,100.00,996.13,1013.96,148,12.07,12.08,-90,1
1693530657,100.00,996.12,1013.95,148,12.05,12.06,-92,1
1693530717,100.00,996.18,1014.01,148,12.06,12.07,-91,1
1693530778,100.00,996.19,1014.02,148,12.04,12.05,-91,1
1693530838,100.00,996.18,1014.01,148,12.00,12.01,-92,1
1693530898,100.00,996.20,1014.03,148,11.99,12.00,-92,1
1693530958,100.00,996.19,1014.02,148,11.99,12.00,-92,1
1693531018,100.00,996.22,1014.05,148,11.91,11.92,-92,1
1693531078,100.00,996.18,1014.02,148,11.95,11.96,-92,1
1693531139,100.00,996.20,1014.03,148,11.91,11.92,-92,1
1693531199,100.00,996.20,1014.03,148,11.88,11.89,-92,1
1693531259,100.00,996.21,1014.04,148,11.91,11.92,-94,1
1693531319,100.00,996.20,1014.03,148,11.92,11.93,-93,1
1693531379,100.00,996.20,1014.03,148,11.93,11.94,-93,1
1693531439,100.00,996.24,1014.08,148,11.90,11.91,-91,1
1693531499,100.00,996.24,1014.08,148,11.94,11.95,-92,1
1693531559,100.00,996.24,1014.07,148,11.88,11.89,-92,1
1693531620,100.00,996.26,1014.09,148,11.83,11.84,-92,1
1693531680,100.00,996.29,1014.12,148,11.87,11.88,-91,1
1693531740,100.00,996.27,1014.10,148,11.84,11.85,-90,1
1693531800,100.00,996.25,1014.08,148,11.81,11.82,-92,1
1693531860,100.00,996.26,1014.09,148,11.77,11.78,-92,1
1693531920,100.00,996.26,1014.09,148,11.80,11.81,-93,1
1693531980,100.00,996.23,1014.06,148,11.72,11.73,-91,1
1693532041,100.00,996.22,1014.06,148,11.74,11.75,-91,1
1693532101,100.00,996.22,1014.05,148,11.77,11.78,-90,1
1693532161,100.00,996.22,1014.05,148,11.74,11.75,-91,1
1693532221,100.00,996.27,1014.10,148,11.77,11.78,-90,1
1693532281,100.00,996.23,1014.06,148,11.75,11.76,-92,1
1693532341,100.00,996.23,1014.06,148,11.74,11.75,-91,1
1693532401,100.00,996.22,1014.05,148,11.71,11.72,-92,1
1693532461,100.00,996.21,1014.04,148,11.63,11.64,-89,1
1693532522,100.00,996.20,1014.04,148,11.60,11.61,-90,1
1693532582,100.00,996.28,1014.11,148,11.62,11.63,-91,1
1693532642,100.00,996.25,1014.08,148,11.59,11.60,-91,1
1693532702,100.00,996.27,1014.10,148,11.65,11.66,-91,1
1693532762,100.00,996.28,1014.11,148,11.66,11.67,-92,1
1693532822,100.00,996.28,1014.12,148,11.66,11.67,-91,1
1693532882,100.00,996.25,1014.08,148,11.59,11.60,-92,1
1693532945,100.00,996.23,1014.06,148,11.54,11.55,-91,1
1693533005,100.00,996.22,1014.05,148,11.58,11.59,-92,1
1693533065,100.00,996.22,1014.05,148,11.57,11.58,-91,1
1693533125,100.00,996.23,1014.06,148,11.57,11.58,-93,1
1693533186,100.00,996.22,1014.05,148,11.56,11.57,-90,1
1693533246,100.00,996.22,1014.05,148,11.57,11.58,-92,1
1693533306,100.00,996.26,1014.09,148,11.53,11.54,-92,1
1693533366,100.00,996.22,1014.05,148,11.44,11.45,-91,1
1693533426,100.00,996.22,1014.05,148,11.47,11.48,-92,1
1693533487,100.00,996.24,1014.07,148,11.44,11.45,-93,1
1693533547,100.00,996.27,1014.10,148,11.43,11.44,-90,1
1693533607,100.00,996.32,1014.15,148,11.39,11.40,-91,1
1693533670,100.00,996.28,1014.12,148,11.44,11.45,-91,1
1693533730,100.00,996.28,1014.12,148,11.42,11.43,-92,1
1693533790,100.00,996.30,1014.13,148,11.35,11.36,-92,1
1693533850,100.00,996.34,1014.17,148,11.33,11.34,-92,1
1693533910,100.00,996.35,1014.18,148,11.38,11.39,-91,1
1693533970,100.00,996.37,1014.20,148,11.41,11.42,-91,1
1693534031,100.00,996.43,1014.26,148,11.33,11.34,-91,1
1693534091,100.00,996.41,1014.24,148,11.33,11.34,-90,1
1693534151,100.00,996.44,1014.28,148,11.35,11.36,-92,1
1693534211,100.00,996.43,1014.26,148,11.39,11.40,-92,1
1693534274,100.00,996.42,1014.25,148,11.33,11.34,-91,1
1693534334,100.00,996.43,1014.26,148,11.39,11.40,-92,1
1693534394,100.00,996.40,1014.24,148,11.37,11.38,-92,1
1693534458,100.00,996.42,1014.26,148,11.37,11.38,-91,1
1693534518,100.00,996.45,1014.29,148,11.36,11.37,-91,1
1693534578,100.00,996.40,1014.23,148,11.29,11.30,-92,1
1693534638,100.00,996.47,1014.30,148,11.32,11.33,-91,1
1693534698,100.00,996.44,1014.27,148,11.26,11.27,-92,1
1693534758,100.00,996.47,1014.30,148,11.25,11.26,-92,1
1693534818,100.00,996.48,1014.31,148,11.28,11.29,-92,1
1693534878,100.00,996.51,1014.34,148,11.23,11.24,-91,1
1693534939,100.00,996.51,1014.34,148,11.27,11.28,-93,1
1693534999,100.00,996.50,1014.33,148,11.29,11.30,-92,1
1693535059,100.00,996.53,1014.36,148,11.33,11.34,-92,1
1693535119,100.00,996.51,1014.34,148,11.29,11.30,-91,1
1693535179,100.00,996.49,1014.32,148,11.29,11.30,-90,1
1693535242,100.00,996.52,1014.35,148,11.27,11.28,-93,1
1693535302,100.00,996.48,1014.31,148,11.31,11.32,-93,1
1693535362,100.00,996.49,1014.32,148,11.32,11.33,-91,1
1693535425,100.00,996.50,1014.33,148,11.29,11.30,-91,1
1693535485,100.00,996.50,1014.34,148,11.28,11.29,-92,1
1693535546,100.00,996.51,1014.34,148,11.24,11.25,-91,1
1693535672,100.00,996.56,1014.39,148,11.21,11.22,-90,1
1693535732,100.00,996.63,1014.47,148,11.25,11.26,-92,1
1693535792,100.00,996.61,1014.45,148,11.17,11.18,-90,1
1693535852,100.00,996.64,1014.47,148,11.24,11.25,-89,1
1693535913,100.00,996.64,1014.48,148,11.24,11.25,-93,1
1693535973,100.00,996.61,1014.44,148,11.23,11.24,-90,1
1693536034,100.00,996.63,1014.46,148,11.18,11.19,-91,1
1693536094,100.00,996.59,1014.42,148,11.10,11.11,-91,1
1693536154,100.00,996.61,1014.44,148,11.10,11.11,-92,1
1693536214,100.00,996.65,1014.48,148,11.18,11.19,-90,1
1693536274,100.00,996.63,1014.46,148,11.19,11.20,-90,1
1693536337,100.00,996.63,1014.46,148,11.19,11.20,-89,1
1693536397,100.00,996.61,1014.45,148,11.14,11.15,-90,1
1693536457,100.00,996.62,1014.46,148,11.19,11.20,-89,1
1693536517,100.00,996.65,1014.49,148,11.19,11.20,-91,1
1693536578,100.00,996.60,1014.43,148,11.18,11.19,-90,1
1693536638,100.00,996.59,1014.42,148,11.16,11.17,-88,1
1693536698,100.00,996.64,1014.47,148,11.14,11.15,-87,1
1693536758,100.00,996.63,1014.47,148,11.14,11.15,-88,1
1693536818,100.00,996.61,1014.44,148,11.11,11.12,-88,1
1693536881,100.00,996.63,1014.46,148,11.06,11.07,-88,1
1693536941,100.00,996.59,1014.42,148,11.00,11.01,-88,1
1693537001,100.00,996.63,1014.46,148,11.07,11.08,-88,1
1693537061,100.00,996.65,1014.48,148,11.09,11.10,-89,1
1693537121,100.00,996.65,1014.48,148,11.07,11.08,-89,1
1693537181,100.00,996.67,1014.50,148,11.10,11.11,-88,1
1693537242,100.00,996.67,1014.50,148,11.10,11.11,-88,1
1693537302,100.00,996.69,1014.52,148,11.17,11.18,-88,1
1693537362,100.00,996.63,1014.46,148,11.06,11.07,-89,1
1693537422,100.00,996.64,1014.47,148,11.10,11.11,-91,1
1693537482,100.00,996.69,1014.52,148,11.16,11.17,-90,1
1693537542,100.00,996.68,1014.51,148,11.15,11.16,-89,1
1693537602,100.00,996.69,1014.52,148,11.06,11.07,-90,1
1693537662,100.00,996.71,1014.54,148,11.09,11.10,-91,1
1693537725,100.00,996.71,1014.55,148,11.03,11.04,-91,1
1693537785,100.00,996.72,1014.55,148,11.02,11.03,-91,1
1693537845,100.00,996.69,1014.52,148,11.10,11.11,-91,1
1693537905,100.00,996.68,1014.51,148,11.11,11.12,-91,1
1693537966,100.00,996.69,1014.53,148,11.11,11.12,-91,1
1693538026,100.00,996.70,1014.53,148,11.04,11.05,-93,1
1693538086,100.00,996.68,1014.51,148,11.01,11.02,-92,1
1693538146,100.00,996.77,1014.60,148,11.09,11.10,-91,1
1693538206,100.00,996.77,1014.60,148,11.12,11.13,-92,1
1693538269,100.00,996.75,1014.58,148,11.09,11.10,-91,1
1693538395,100.00,996.72,1014.55,148,11.05,11.06,-91,1
1693538456,100.00,996.70,1014.53,148,11.02,11.03,-91,1
1693538516,100.00,996.72,1014.55,148,11.09,11.10,-91,1
1693538597,100.00,996.74,1014.57,148,11.10,11.11,-91,1
1693538639,100.00,996.74,1014.57,148,11.01,11.02,-91,1
1693538702,100.00,996.67,1014.50,148,11.06,11.07,-91,1
1693538762,100.00,996.70,1014.53,148,11.07,11.08,-91,1
1693538822,100.00,996.72,1014.56,148,11.00,11.01,-90,1
1693538883,100.00,996.72,1014.55,148,11.06,11.07,-91,1
1693538943,100.00,996.75,1014.58,148,11.08,11.09,-89,1
1693539003,100.00,996.73,1014.56,148,10.97,10.98,-91,1
1693539063,100.00,996.76,1014.59,148,11.05,11.06,-91,1
1693539123,100.00,996.80,1014.63,148,11.04,11.05,-90,1
1693539183,100.00,996.81,1014.64,148,11.04,11.05,-90,1
1693539246,100.00,996.77,1014.60,148,11.05,11.06,-92,1
1693539306,100.00,996.77,1014.60,148,11.05,11.06,-92,1
1693539430,100.00,996.74,1014.58,148,11.03,11.04,-92,1
1693539493,100.00,996.78,1014.61,148,11.03,11.04,-90,1
1693539553,100.00,996.78,1014.61,148,10.95,10.96,-90,1
1693539613,100.00,996.81,1014.64,148,11.00,11.01,-92,1
1693539673,100.00,996.80,1014.63,148,11.00,11.01,-90,1
1693539733,100.00,996.82,1014.65,148,11.00,11.01,-92,1
1693539793,100.00,996.81,1014.64,148,11.00,11.01,-91,1
1693539853,100.00,996.75,1014.58,148,10.97,10.98,-93,1
1693539913,100.00,996.78,1014.61,148,10.97,10.98,-92,1
1693540103,100.00,996.74,1014.57,148,10.97,10.98,-92,1
1693540163,100.00,996.73,1014.56,148,10.92,10.93,-91,1
1693540223,100.00,996.73,1014.56,148,10.91,10.92,-91,1
1693540283,100.00,996.75,1014.58,148,10.85,10.86,-92,1
1693540343,100.00,996.77,1014.60,148,10.92,10.93,-91,1
1693540403,100.00,996.76,1014.59,148,10.87,10.88,-92,1
1693540463,100.00,996.76,1014.59,148,10.83,10.84,-92,1
1693540523,100.00,996.80,1014.63,148,10.90,10.91,-91,1
1693540586,100.00,996.81,1014.64,148,10.87,10.88,-91,1
1693540646,100.00,996.79,1014.62,148,10.92,10.93,-91,1
1693540706,100.00,996.78,1014.61,148,10.91,10.92,-92,1
1693540769,100.00,996.83,1014.66,148,10.93,10.94,-91,1
1693540896,100.00,996.84,1014.68,148,10.88,10.89,-92,1
1693540959,100.00,996.84,1014.67,148,10.93,10.94,-92,1
1693541021,100.00,996.85,1014.68,148,10.96,10.97,-91,1
1693541081,100.00,996.82,1014.65,148,10.89,10.90,-92,1
1693541144,100.00,996.84,1014.67,148,10.96,10.97,-91,1
1693541205,100.00,996.85,1014.69,148,10.95,10.96,-92,1
1693541268,100.00,996.85,1014.68,148,11.04,11.05,-92,1
1693541328,100.00,996.85,1014.68,148,11.05,11.06,-90,1
1693541388,100.00,996.81,1014.64,148,11.02,11.03,-93,1
1693541451,100.00,996.82,1014.65,148,11.12,11.13,-93,1
1693541514,100.00,996.81,1014.65,148,11.14,11.15,-90,1
1693541574,100.00,996.83,1014.66,148,11.22,11.23,-90,1
1693541698,100.00,996.84,1014.67,148,11.17,11.18,-90,1
1693541760,100.00,996.86,1014.69,148,11.21,11.22,-91,1
1693541952,100.00,996.83,1014.66,148,11.24,11.25,-92,1
1693542015,100.00,996.86,1014.69,148,11.25,11.26,-90,1
1693542078,100.00,996.84,1014.67,148,11.24,11.25,-90,1
1693542138,100.00,996.83,1014.66,148,11.32,11.33,-91,1
1693542198,100.00,996.82,1014.65,148,11.32,11.33,-91,1
1693542261,100.00,996.80,1014.63,148,11.34,11.35,-91,1
1693542450,100.00,996.81,1014.64,148,11.29,11.30,-91,1
1693542703,100.00,996.79,1014.62,148,11.25,11.26,-89,1
1693542763,100.00,996.78,1014.61,148,11.25,11.26,-90,1
1693542823,100.00,996.79,1014.62,148,11.30,11.31,-91,1
1693542883,100.00,996.81,1014.64,148,11.23,11.24,-90,1
1693542943,100.00,996.78,1014.61,148,11.26,11.27,-90,1
1693543006,100.00,996.75,1014.59,148,11.28,11.29,-91,1
1693543066,100.00,996.77,1014.60,148,11.34,11.35,-90,1
1693543129,100.00,996.79,1014.62,148,11.35,11.36,-92,1
1693543189,100.00,996.78,1014.61,148,11.36,11.37,-90,1
1693543376,100.00,996.73,1014.56,148,11.39,11.40,-92,1
1693543439,100.00,996.71,1014.54,148,11.43,11.44,-91,1
1693543499,100.00,996.72,1014.55,148,11.43,11.44,-90,1
1693543625,100.00,996.76,1014.60,148,11.43,11.44,-90,1
1693543877,100.00,996.73,1014.56,148,11.49,11.50,-90,1
1693544066,100.00,996.74,1014.57,148,11.62,11.63,-91,1
1693544253,100.00,996.71,1014.54,148,11.72,11.73,-90,1
1693544316,100.00,996.72,1014.55,148,11.75,11.76,-91,1
1693544378,100.00,996.71,1014.54,148,11.79,11.80,-90,1
1693544439,100.00,996.76,1014.59,148,11.83,11.84,-90,1
1693544634,100.00,996.73,1014.56,148,11.88,11.89,-90,1
1693544707,100.00,996.74,1014.57,148,11.95,11.96,-89,1
1693544755,100.00,996.78,1014.61,148,11.97,11.98,-90,1
1693545071,100.00,996.77,1014.60,148,12.08,12.09,-91,1
1693545131,100.00,996.81,1014.64,148,12.10,12.11,-91,1
1693545194,100.00,996.83,1014.66,148,12.13,12.14,-91,1
1693545447,100.00,996.92,1014.75,148,12.29,12.30,-90,1
1693545507,100.00,996.92,1014.75,148,12.32,12.33,-90,1
1693545778,100.00,996.96,1014.79,148,12.49,12.50,-90,1
1693546013,100.00,996.95,1014.78,148,12.66,12.67,-92,1
1693546454,100.00,997.01,1014.84,148,12.90,12.91,-91,1
1693546899,100.00,996.99,1014.82,148,13.15,13.16,-92,1
1693547005,100.00,996.97,1014.80,148,13.19,13.20,-91,1
1693609064,100.00,999.24,1017.07,148,11.93,11.94,-93,1
1693609190,100.00,999.23,1017.06,148,11.95,11.96,-92,1
1693609250,100.00,999.26,1017.09,148,11.97,11.98,-93,1
1693609929,100.00,999.27,1017.10,148,11.77,11.78,-91,1
1693610052,100.00,999.29,1017.12,148,11.82,11.83,-92,1
1693610122,100.00,999.27,1017.10,148,11.77,11.78,-93,1
1693610242,100.00,999.25,1017.08,148,11.69,11.70,-93,1
1693610555,100.00,999.26,1017.09,148,11.72,11.73,-95,1
1693610615,100.00,999.26,1017.09,148,11.72,11.73,-93,1
1693610801,100.00,999.32,1017.15,148,11.64,11.65,-91,1
1693611243,100.00,999.47,1017.30,148,11.56,11.57,-93,1
1693611620,100.00,999.41,1017.24,148,11.66,11.67,-93,1
1693611764,100.00,999.38,1017.22,148,11.66,11.67,-94,1
1693611849,100.00,999.35,1017.18,148,11.62,11.63,-93,1
1693611918,100.00,999.37,1017.21,148,11.66,11.67,-92,1
1693611936,100.00,999.33,1017.16,148,11.61,11.62,-92,1
1693612250,100.00,999.37,1017.20,148,11.60,11.61,-92,1
1693612375,100.00,999.37,1017.20,148,11.58,11.59,-90,1
1693612502,100.00,999.31,1017.14,148,11.59,11.60,-93,1
1693612759,100.00,999.41,1017.24,148,11.52,11.53,-93,1
1693613137,100.00,999.42,1017.25,148,11.43,11.44,-93,1
1693613197,100.00,999.45,1017.28,148,11.43,11.44,-92,1
1693613258,100.00,999.44,1017.28,148,11.40,11.41,-92,1
1693613574,100.00,999.40,1017.23,148,11.27,11.28,-93,1
1693613634,100.00,999.38,1017.21,148,11.24,11.25,-92,1
1693613697,100.00,999.38,1017.21,148,11.24,11.25,-92,1
1693613800,100.00,999.37,1017.20,148,11.21,11.22,-92,1
1693614076,100.00,999.22,1017.05,148,11.20,11.21,-92,1
1693614199,100.00,999.34,1017.17,148,11.17,11.18,-91,1
1693614262,100.00,999.37,1017.20,148,11.12,11.13,-92,1
1693614322,100.00,999.35,1017.18,148,11.10,11.11,-94,1
1693614383,100.00,999.36,1017.19,148,11.10,11.11,-92,1
1693614579,100.00,999.30,1017.13,148,11.13,11.14,-92,1
1693614702,100.00,999.33,1017.16,148,11.09,11.10,-92,1
1693614763,100.00,999.29,1017.12,148,11.10,11.11,-93,1
1693614823,100.00,999.31,1017.15,148,11.12,11.13,-94,1
1693615140,100.00,999.24,1017.07,148,11.13,11.14,-94,1
1693615203,100.00,999.27,1017.10,148,11.09,11.10,-93,1
1693615521,100.00,999.23,1017.07,148,11.08,11.09,-92,1
1693615581,100.00,999.22,1017.06,148,11.00,11.01,-91,1
1693615645,100.00,999.22,1017.05,148,11.00,11.01,-93,1
1693615705,100.00,999.20,1017.03,148,11.00,11.01,-93,1
1693615765,100.00,999.06,1016.89,148,11.00,11.01,-92,1
1693615828,100.00,999.18,1017.02,148,10.96,10.97,-91,1
1693615911,100.00,999.17,1017.00,148,10.99,11.00,-93,1
1693616079,100.00,999.15,1016.98,148,10.96,10.97,-92,1
1693616265,100.00,999.13,1016.96,148,11.01,11.02,-91,1
1693616391,100.00,999.09,1016.92,148,11.00,11.01,-93,1
1693616452,100.00,999.13,1016.96,148,11.01,11.02,-92,1
1693616832,100.00,999.12,1016.95,148,11.01,11.02,-91,1
1693616955,100.00,998.90,1016.73,148,11.07,11.08,-94,1
1693617019,100.00,999.11,1016.94,148,11.12,11.13,-92,1
1693617143,100.00,999.10,1016.93,148,11.10,11.11,-90,1
1693617203,100.00,999.11,1016.94,148,11.13,11.14,-93,1
1693617266,100.00,999.08,1016.92,148,11.13,11.14,-93,1
1693617329,100.00,999.10,1016.93,148,11.11,11.12,-90,1
1693617389,100.00,999.08,1016.91,148,11.09,11.10,-93,1
1693617452,100.00,999.07,1016.90,148,11.08,11.09,-93,1
1693617766,100.00,999.07,1016.90,148,11.13,11.14,-93,1
1693617891,100.00,999.09,1016.92,148,11.11,11.12,-91,1
1693617951,100.00,999.07,1016.90,148,11.08,11.09,-92,1
1693618018,100.00,999.05,1016.88,148,11.03,11.04,-91,1
1693618078,100.00,999.07,1016.90,148,11.10,11.11,-93,1
1693618202,100.00,999.04,1016.87,148,11.11,11.12,-95,1
1693618263,100.00,999.04,1016.87,148,11.11,11.12,-91,1
1693618326,100.00,999.05,1016.88,148,11.07,11.08,-93,1
1693618387,100.00,999.04,1016.87,148,11.04,11.05,-92,1
1693618450,100.00,999.07,1016.90,148,11.07,11.08,-91,1
1693618510,100.00,999.06,1016.90,148,11.08,11.09,-91,1
1693618573,100.00,999.07,1016.90,148,11.08,11.09,-92,1
1693618697,100.00,999.06,1016.89,148,11.07,11.08,-92,1
1693618763,100.00,999.07,1016.90,148,11.06,11.07,-90,1
1693618823,100.00,999.06,1016.89,148,11.04,11.05,-92,1
1693618883,100.00,999.09,1016.92,148,11.03,11.04,-91,1
1693618943,100.00,999.03,1016.86,148,11.02,11.03,-92,1
1693619006,100.00,999.05,1016.88,148,11.03,11.04,-91,1
1693619130,100.00,998.99,1016.82,148,10.96,10.97,-93,1
1693619253,100.00,999.04,1016.88,148,10.96,10.97,-92,1
1693619377,100.00,999.01,1016.84,148,10.90,10.91,-94,1
1693619440,100.00,999.00,1016.83,148,10.91,10.92,-92,1
1693619563,100.00,999.08,1016.91,148,10.96,10.97,-93,1
1693619624,100.00,999.10,1016.93,148,10.98,10.99,-93,1
1693619691,100.00,999.07,1016.90,148,10.96,10.97,-89,1
1693619772,100.00,999.15,1016.98,148,10.98,10.99,-93,1
1693619814,100.00,999.12,1016.96,148,10.99,11.00,-91,1
1693619878,100.00,999.17,1017.01,148,11.03,11.04,-93,1
1693620001,100.00,999.17,1017.00,148,10.99,11.00,-93,1
1693620070,100.00,999.24,1017.07,148,10.94,10.95,-93,1
1693620127,100.00,999.25,1017.08,148,10.94,10.95,-92,1
1693620314,100.00,999.29,1017.12,148,10.98,10.99,-91,1
1693620818,100.00,999.17,1017.00,148,10.93,10.94,-92,1
1693620878,100.00,999.24,1017.07,148,10.96,10.97,-94,1
1693621010,100.00,999.25,1017.08,148,10.89,10.90,-92,1
1693621128,100.00,999.24,1017.08,148,10.91,10.92,-92,1
1693621269,100.00,999.24,1017.07,148,10.99,11.00,-94,1
1693621320,100.00,999.23,1017.06,148,10.99,11.00,-93,1
1693621389,100.00,999.24,1017.07,148,10.96,10.97,-90,1
1693621507,100.00,999.25,1017.08,148,10.98,10.99,-93,1
1693621570,100.00,999.27,1017.10,148,11.00,11.01,-92,1
1693621630,100.00,999.26,1017.09,148,11.03,11.04,-92,1
1693621691,100.00,999.25,1017.08,148,11.02,11.03,-92,1
1693621754,100.00,999.28,1017.11,148,11.03,11.04,-92,1
1693621814,100.00,999.32,1017.15,148,11.00,11.01,-91,1
1693621878,100.00,999.30,1017.13,148,11.01,11.02,-93,1
1693622002,100.00,999.28,1017.11,148,11.03,11.04,-92,1
1693622062,100.00,999.29,1017.12,148,11.04,11.05,-92,1
1693622122,100.00,999.27,1017.10,148,11.04,11.05,-92,1
1693622188,100.00,999.25,1017.08,148,11.03,11.04,-90,1
1693622251,100.00,999.29,1017.12,148,11.04,11.05,-93,1
1693622311,100.00,999.30,1017.13,148,11.04,11.05,-92,1
1693622498,100.00,999.31,1017.14,148,11.00,11.01,-93,1
1693622558,100.00,999.34,1017.17,148,10.99,11.00,-92,1
1693622618,100.00,999.33,1017.16,148,11.00,11.01,-91,1
1693622679,100.00,999.36,1017.19,148,11.01,11.02,-91,1
1693622742,100.00,999.37,1017.21,148,11.00,11.01,-93,1
1693622802,100.00,999.40,1017.23,148,10.95,10.96,-92,1
1693622926,100.00,999.47,1017.30,148,10.93,10.94,-91,1
1693623050,100.00,999.45,1017.28,148,10.93,10.94,-91,1
1693623110,100.00,999.40,1017.23,148,10.94,10.95,-91,1
1693623171,100.00,999.45,1017.28,148,10.93,10.94,-93,1
1693623232,100.00,999.42,1017.25,148,10.89,10.90,-93,1
1693623311,100.00,999.41,1017.24,148,10.93,10.94,-92,1
1693623425,100.00,999.41,1017.24,148,10.93,10.94,-91,1
1693623677,100.00,999.48,1017.31,148,10.83,10.84,-92,1
1693623737,100.00,999.46,1017.29,148,10.85,10.86,-91,1
1693623798,100.00,999.47,1017.30,148,10.85,10.86,-91,1
1693623859,100.00,999.43,1017.26,148,10.88,10.89,-91,1
1693623922,100.00,999.46,1017.29,148,10.90,10.91,-91,1
1693623982,100.00,999.45,1017.28,148,10.89,10.90,-92,1
1693624043,100.00,999.42,1017.25,148,10.87,10.88,-92,1
1693624106,100.00,999.43,1017.26,148,10.88,10.89,-92,1
1693624166,100.00,999.47,1017.31,148,10.86,10.87,-90,1
1693624230,100.00,999.48,1017.31,148,10.88,10.89,-92,1
1693624292,100.00,999.46,1017.30,148,10.89,10.90,-92,1
1693624353,100.00,999.47,1017.30,148,10.82,10.83,-91,1
1693624414,100.00,999.44,1017.27,148,10.89,10.90,-92,1
1693624474,100.00,999.41,1017.24,148,10.89,10.90,-92,1
1693624598,100.00,999.42,1017.25,148,10.88,10.89,-92,1
1693624659,100.00,999.44,1017.27,148,10.86,10.87,-92,1
1693624722,100.00,999.46,1017.29,148,10.92,10.93,-93,1
1693624846,100.00,999.43,1017.27,148,10.89,10.90,-92,1
1693625036,100.00,999.41,1017.24,148,10.91,10.92,-91,1
1693625102,100.00,999.45,1017.28,148,10.92,10.93,-94,1
1693625546,100.00,999.47,1017.30,148,10.85,10.86,-93,1
1693625606,100.00,999.48,1017.31,148,10.86,10.87,-93,1
1693625684,100.00,999.49,1017.32,148,10.87,10.88,-92,1
1693625796,100.00,999.45,1017.28,148,10.82,10.83,-91,1
1693625986,100.00,999.39,1017.22,148,10.81,10.82,-92,1
1693626056,100.00,999.41,1017.24,148,10.82,10.83,-92,1
1693626305,100.00,999.44,1017.27,148,10.80,10.81,-91,1
1693626620,100.00,999.48,1017.31,148,10.67,10.68,-92,1
1693626684,100.00,999.50,1017.33,148,10.71,10.72,-93,1
1693626744,100.00,999.48,1017.31,148,10.67,10.68,-93,1
1693626805,100.00,999.53,1017.36,148,10.71,10.72,-93,1
1693626869,100.00,999.53,1017.36,148,10.71,10.72,-94,1
1693694465,100.00,1003.73,1021.56,148,11.30,11.31,-91,1
1693694654,100.00,1003.68,1021.51,148,11.26,11.27,-94,1
1693694844,100.00,1003.68,1021.51,148,11.23,11.24,-94,1
1693695036,100.00,1003.71,1021.54,148,11.20,11.21,-92,1
1693695160,100.00,1003.71,1021.54,148,11.09,11.10,-92,1
1693695474,100.00,1003.73,1021.56,148,11.14,11.15,-93,1
1693695543,100.00,1003.72,1021.55,148,11.13,11.14,-92,1
1693695619,100.00,1003.75,1021.58,148,11.11,11.12,-93,1
1693695919,100.00,1003.66,1021.50,148,11.02,11.03,-94,1
1693696302,100.00,1003.75,1021.58,148,10.90,10.91,-92,1
1693696534,100.00,1003.73,1021.57,148,10.89,10.90,-92,1
1693696626,100.00,1003.72,1021.56,148,10.85,10.86,-92,1
1693696746,100.00,1002.99,1020.83,148,10.81,10.82,-93,1
1693696806,100.00,1003.77,1021.60,148,10.86,10.87,-90,1
1693696867,100.00,1003.73,1021.56,148,10.86,10.87,-94,1
1693696928,100.00,1003.75,1021.58,148,10.85,10.86,-92,1
1693697115,100.00,1003.71,1021.54,148,10.85,10.86,-92,1
1693697178,100.00,1003.82,1021.65,148,10.87,10.88,-93,1
1693697239,100.00,1003.77,1021.60,148,10.88,10.89,-93,1
1693697300,100.00,1003.80,1021.63,148,10.88,10.89,-94,1
1693697363,100.00,1003.73,1021.57,148,10.87,10.88,-93,1
1693697426,100.00,1003.70,1021.53,148,10.84,10.85,-93,1
1693697495,100.00,1003.69,1021.52,148,10.83,10.84,-93,1
1693697866,100.00,1003.73,1021.56,148,10.86,10.87,-92,1
1693697989,100.00,1003.78,1021.61,148,10.86,10.87,-91,1
1693698049,100.00,1003.78,1021.61,148,10.87,10.88,-91,1
1693698110,100.00,1003.76,1021.59,148,10.87,10.88,-93,1
1693698171,100.00,1003.79,1021.62,148,10.86,10.87,-93,1
1693698235,100.00,1003.77,1021.61,148,10.86,10.87,-90,1
1693698361,100.00,1003.84,1021.67,148,10.86,10.87,-92,1
1693698424,100.00,1003.77,1021.60,148,10.84,10.85,-91,1
1693698484,100.00,1003.76,1021.59,148,10.82,10.83,-92,1
1693698545,100.00,1003.77,1021.60,148,10.81,10.82,-95,1
1693698608,100.00,1003.77,1021.60,148,10.82,10.83,-89,1
1693698671,100.00,1003.71,1021.54,148,10.80,10.81,-91,1
1693698731,100.00,1003.75,1021.58,148,10.82,10.83,-90,1
1693698795,100.00,1003.73,1021.56,148,10.83,10.84,-95,1
1693698858,100.00,1003.71,1021.54,148,10.82,10.83,-92,1
1693698918,100.00,1003.74,1021.57,148,10.83,10.84,-93,1
1693699173,100.00,1003.77,1021.60,148,10.82,10.83,-92,1
1693699243,100.00,1003.81,1021.65,148,10.82,10.83,-92,1
1693699300,100.00,1003.80,1021.64,148,10.80,10.81,-92,1
1693699366,100.00,1003.77,1021.60,148,10.80,10.81,-92,1
1693699426,100.00,1003.82,1021.65,148,10.80,10.81,-92,1
1693699552,100.00,1003.82,1021.65,148,10.74,10.75,-91,1
1693699742,100.00,1003.84,1021.67,148,10.78,10.79,-91,1
1693699868,100.00,1003.84,1021.67,148,10.76,10.77,-93,1
1693699931,100.00,1003.83,1021.66,148,10.77,10.78,-92,1
1693699991,100.00,1003.94,1021.77,148,10.78,10.79,-91,1
1693700051,100.00,1003.95,1021.78,148,10.79,10.80,-95,1
1693700111,100.00,1003.93,1021.76,148,10.79,10.80,-92,1
1693700175,100.00,1003.96,1021.79,148,10.81,10.82,-92,1
1693700301,100.00,1003.92,1021.75,148,10.83,10.84,-92,1
1693700361,100.00,1003.90,1021.73,148,10.85,10.86,-92,1
1693700422,100.00,1003.89,1021.72,148,10.87,10.88,-92,1
1693700615,100.00,1003.96,1021.79,148,10.89,10.90,-92,1
1693700675,100.00,1004.03,1021.86,148,10.85,10.86,-92,1
1693700738,100.00,1004.03,1021.86,148,10.85,10.86,-91,1
1693700799,100.00,1004.05,1021.88,148,10.83,10.84,-93,1
1693700991,100.00,1004.09,1021.92,148,10.51,10.52,-92,1
1693701051,100.00,1003.99,1021.82,148,10.81,10.82,-93,1
1693701114,100.00,1004.00,1021.83,148,10.82,10.83,-92,1
1693701177,100.00,1004.05,1021.88,148,10.80,10.81,-93,1
1693701243,100.00,1004.08,1021.91,148,10.80,10.81,-92,1
1693701306,100.00,1003.99,1021.82,148,10.80,10.81,-90,1
1693701367,100.00,1004.05,1021.88,148,10.82,10.83,-92,1
1693701620,100.00,1004.06,1021.89,148,10.88,10.89,-93,1
1693701746,100.00,1004.09,1021.92,148,10.92,10.93,-94,1
1693701869,100.00,1004.02,1021.85,148,10.93,10.94,-93,1
1693701930,100.00,1004.05,1021.88,148,10.97,10.98,-92,1
1693702011,100.00,1004.01,1021.84,148,10.98,10.99,-94,1
1693702308,100.00,1003.99,1021.82,148,11.12,11.13,-94,1
1693702497,100.00,1004.04,1021.88,148,11.21,11.22,-91,1
1693702557,100.00,1004.06,1021.89,148,11.23,11.24,-92,1
1693702683,100.00,1004.08,1021.92,148,11.29,11.30,-91,1
1693702744,100.00,1004.07,1021.91,148,11.32,11.33,-93,1
1693702807,100.00,1004.16,1021.99,148,11.30,11.31,-94,1
1693702867,100.00,1004.16,1021.99,148,11.31,11.32,-93,1
1693702928,100.00,1004.11,1021.94,148,11.31,11.32,-91,1
1693702990,100.00,1004.13,1021.96,148,11.34,11.35,-92,1
1693703050,100.00,1004.10,1021.94,148,11.36,11.37,-92,1
1693703111,100.00,1004.13,1021.96,148,11.36,11.37,-93,1
1693703174,100.00,1004.13,1021.97,148,11.38,11.39,-91,1
1693703279,100.00,1004.13,1021.96,148,11.38,11.39,-94,1
1693703297,100.00,1004.11,1021.94,148,11.39,11.40,-92,1
1693703423,100.00,1004.09,1021.93,148,11.42,11.43,-93,1
1693703484,100.00,1004.09,1021.92,148,11.43,11.44,-92,1
1693703547,100.00,1004.07,1021.90,148,11.45,11.46,-93,1
1693703607,100.00,1004.08,1021.92,148,11.46,11.47,-93,1
1693703668,100.00,1004.09,1021.92,148,11.47,11.48,-91,1
1693703728,100.00,1004.04,1021.87,148,11.49,11.50,-91,1
1693703789,100.00,1004.03,1021.86,148,11.52,11.53,-92,1
1693703850,100.00,1004.08,1021.91,148,11.52,11.53,-91,1
1693703911,100.00,1004.06,1021.89,148,11.54,11.55,-92,1
1693704166,100.00,1004.03,1021.86,148,11.62,11.63,-92,1
1693704228,100.00,1003.98,1021.81,148,11.65,11.66,-92,1
1693704288,100.00,1003.30,1021.13,148,11.66,11.67,-92,1
1693704348,100.00,1003.94,1021.77,148,11.69,11.70,-95,1
1693704411,100.00,1004.02,1021.85,148,11.68,11.69,-94,1
1693704539,100.00,1004.06,1021.89,148,11.68,11.69,-92,1
1693704731,100.00,1004.06,1021.89,148,11.71,11.72,-92,1
1693704854,100.00,1004.00,1021.83,148,11.73,11.74,-92,1
1693704914,100.00,1004.01,1021.84,148,11.73,11.74,-91,1
1693705038,100.00,1003.97,1021.80,148,11.73,11.74,-92,1
1693705102,100.00,1003.99,1021.82,148,11.74,11.75,-92,1
1693705163,100.00,1004.00,1021.83,148,11.74,11.75,-93,1
1693705226,100.00,1003.98,1021.81,148,11.74,11.75,-93,1
1693705412,100.00,1003.93,1021.77,148,11.77,11.78,-91,1
1693705473,100.00,1003.97,1021.80,148,11.77,11.78,-92,1
1693705536,100.00,1003.99,1021.82,148,11.75,11.76,-90,1
1693705596,100.00,1004.00,1021.84,148,11.76,11.77,-92,1
1693705657,100.00,1004.00,1021.84,148,11.74,11.75,-90,1
1693705726,100.00,1003.98,1021.81,148,11.76,11.77,-90,1
1693705783,100.00,1004.01,1021.85,148,11.74,11.75,-93,1
1693705909,100.00,1004.00,1021.83,148,11.73,11.74,-92,1
1693706036,100.00,1004.01,1021.84,148,11.75,11.76,-92,1
1693706096,100.00,1003.98,1021.81,148,11.74,11.75,-92,1
1693706286,100.00,1004.07,1021.90,148,11.70,11.71,-93,1
1693706476,100.00,1004.04,1021.88,148,11.70,11.71,-92,1
1693706537,100.00,1004.07,1021.90,148,11.68,11.69,-94,1
1693706597,100.00,1004.04,1021.87,148,11.69,11.70,-94,1
1693706790,100.00,1004.00,1021.83,148,11.69,11.70,-92,1
1693706850,100.00,1003.96,1021.79,148,11.69,11.70,-91,1
1693706979,100.00,1003.97,1021.80,148,11.70,11.71,-93,1
1693707040,100.00,1004.02,1021.85,148,11.66,11.67,-93,1
1693707100,100.00,1004.01,1021.85,148,11.63,11.64,-93,1
1693707160,100.00,1004.00,1021.83,148,11.64,11.65,-93,1
1693707223,100.00,1003.99,1021.83,148,11.63,11.64,-94,1
1693707302,100.00,1004.02,1021.85,148,11.61,11.62,-92,1
1693707353,100.00,1004.01,1021.84,148,11.61,11.62,-93,1
1693707416,100.00,1004.00,1021.83,148,11.57,11.58,-93,1
1693707476,100.00,1004.01,1021.84,148,11.53,11.54,-91,1
1693707539,100.00,1004.00,1021.83,148,11.52,11.53,-92,1
1693707600,100.00,1003.97,1021.80,148,11.51,11.52,-91,1
1693707727,100.00,1003.99,1021.82,148,11.50,11.51,-93,1
1693707794,100.00,1003.95,1021.78,148,11.48,11.49,-92,1
1693707856,100.00,1003.94,1021.77,148,11.47,11.48,-91,1
1693707917,100.00,1003.93,1021.76,148,11.46,11.47,-92,1
1693707977,100.00,1003.90,1021.73,148,11.46,11.47,-90,1
1693708038,100.00,1003.92,1021.75,148,11.46,11.47,-91,1
1693708102,100.00,1003.91,1021.74,148,11.44,11.45,-92,1
1693708164,100.00,1003.90,1021.73,148,11.43,11.44,-93,1
1693708296,100.00,1003.92,1021.76,148,11.41,11.42,-89,1
1693708353,100.00,1003.94,1021.78,148,11.41,11.42,-93,1
1693708414,100.00,1003.94,1021.77,148,11.37,11.38,-92,1
1693708475,100.00,1003.92,1021.76,148,11.37,11.38,-92,1
1693708600,100.00,1003.89,1021.72,148,11.38,11.39,-94,1
1693708660,100.00,1003.92,1021.75,148,11.37,11.38,-93,1
1693708723,100.00,1003.91,1021.74,148,11.37,11.38,-92,1
1693708783,100.00,1003.91,1021.74,148,11.38,11.39,-92,1
1693708846,100.00,1003.94,1021.77,148,11.38,11.39,-91,1
1693708906,100.00,1003.94,1021.77,148,11.37,11.38,-90,1
1693708967,100.00,1003.93,1021.76,148,11.34,11.35,-93,1
1693709027,100.00,1003.94,1021.77,148,11.34,11.35,-94,1
1693709091,100.00,1003.89,1021.72,148,11.32,11.33,-94,1
1693709151,100.00,1003.91,1021.74,148,11.34,11.35,-90,1
1693709212,100.00,1003.93,1021.76,148,11.33,11.34,-93,1
1693709336,100.00,1003.90,1021.74,148,11.33,11.34,-95,1
1693709400,100.00,1003.90,1021.73,148,11.29,11.30,-93,1
1693709524,100.00,1003.89,1021.72,148,11.26,11.27,-92,1
1693709584,100.00,1003.90,1021.73,148,11.25,11.26,-91,1
1693709648,100.00,1003.94,1021.77,148,11.23,11.24,-91,1
1693709711,100.00,1003.88,1021.71,148,11.22,11.23,-91,1
1693709772,100.00,1003.86,1021.69,148,11.23,11.24,-93,1
1693709833,100.00,1003.88,1021.71,148,11.19,11.20,-92,1
1693709894,100.00,1003.92,1021.76,148,11.19,11.20,-91,1
1693709954,100.00,1003.96,1021.79,148,11.20,11.21,-90,1
1693710015,100.00,1003.95,1021.78,148,11.16,11.17,-93,1
1693710207,100.00,1003.93,1021.76,148,11.10,11.11,-92,1
1693710267,100.00,1004.06,1021.89,148,10.62,10.63,-90,1
1693710328,100.00,1003.92,1021.76,148,11.10,11.11,-93,1
1693710578,100.00,1003.92,1021.75,148,11.10,11.11,-93,1
1693710705,100.00,1003.91,1021.74,148,11.09,11.10,-93,1
1693710765,100.00,1003.89,1021.72,148,11.07,11.08,-92,1
1693710828,100.00,1003.90,1021.73,148,11.09,11.10,-91,1
1693710891,100.00,1003.89,1021.72,148,11.06,11.07,-91,1
1693710951,100.00,1003.94,1021.77,148,11.05,11.06,-91,1
1693711011,100.00,1003.90,1021.73,148,11.05,11.06,-92,1
1693711071,100.00,1003.88,1021.72,148,11.05,11.06,-91,1
1693711135,100.00,1003.89,1021.72,148,11.05,11.06,-92,1
1693711195,100.00,1003.89,1021.73,148,11.02,11.03,-91,1
1693711390,100.00,1003.83,1021.66,148,11.00,11.01,-93,1
1693711507,100.00,1003.82,1021.65,148,10.94,10.95,-91,1
1693711571,100.00,1003.83,1021.66,148,10.92,10.93,-93,1
1693711631,100.00,1003.78,1021.61,148,10.91,10.92,-92,1
1693711698,100.00,1003.79,1021.62,148,10.89,10.90,-93,1
1693711760,100.00,1003.79,1021.63,148,10.88,10.89,-93,1
1693711887,100.00,1003.79,1021.62,148,10.85,10.86,-93,1
1693711948,100.00,1003.76,1021.59,148,10.83,10.84,-90,1
1693712012,100.00,1003.80,1021.63,148,10.80,10.81,-92,1
1693712072,100.00,1003.80,1021.63,148,10.79,10.80,-91,1
1693712136,100.00,1003.77,1021.61,148,10.78,10.79,-92,1
1693712198,100.00,1003.79,1021.62,148,10.76,10.77,-91,1
1693712260,100.00,1003.83,1021.66,148,10.72,10.73,-91,1
1693712572,100.00,1003.75,1021.59,148,10.60,10.61,-92,1
1693712891,100.00,1003.75,1021.58,148,10.55,10.56,-92,1
1693712951,100.00,1003.75,1021.58,148,10.53,10.54,-93,1
1693713093,100.00,1003.76,1021.59,148,10.49,10.50,-91,1
1693713207,100.00,1003.58,1021.42,148,10.45,10.46,-90,1
1693713270,100.00,1003.78,1021.61,148,10.44,10.45,-93,1
1693713330,100.00,1003.79,1021.62,148,10.41,10.42,-93,1
1693713399,100.00,1003.74,1021.58,148,10.42,10.43,-91,1
1693713454,100.00,1003.78,1021.61,148,10.41,10.42,-93,1
1693713514,100.00,1003.76,1021.59,148,10.42,10.43,-92,1
1693713648,100.00,1003.62,1021.45,148,10.42,10.43,-93,1
1693713828,100.00,1003.76,1021.59,148,10.39,10.40,-92,1
1693713889,100.00,1003.80,1021.63,148,10.40,10.41,-93,1
1693713949,100.00,1003.78,1021.61,148,10.40,10.41,-92,1
1693714245,100.00,1003.86,1021.70,148,10.39,10.40,-92,1
1693714263,100.00,1003.85,1021.69,148,10.40,10.41,-92,1
1693714515,100.00,1003.82,1021.65,148,10.42,10.43,-93,1
1693714638,100.00,1003.89,1021.72,148,10.44,10.45,-92,1
1693714708,100.00,1003.89,1021.72,148,10.43,10.44,-90,1
1693714951,100.00,1003.91,1021.75,148,10.49,10.50,-91,1
1693716083,100.00,1003.99,1021.82,148,10.79,10.80,-91,1
1693716143,100.00,1003.94,1021.77,148,10.84,10.85,-90,1
1693716207,100.00,1004.02,1021.86,148,10.85,10.86,-92,1
1693716335,100.00,1003.95,1021.78,148,10.94,10.95,-91,1
1693716530,100.00,1003.94,1021.77,148,11.06,11.07,-93,1
1693779463,100.00,1006.00,1023.83,148,11.23,11.24,-93,1
1693779527,100.00,1005.95,1023.78,148,11.21,11.22,-92,1
1693779839,100.00,1006.11,1023.94,148,11.15,11.16,-93,1
1693779902,100.00,1006.06,1023.89,148,11.12,11.13,-91,1
1693780088,100.00,1006.08,1023.91,148,11.10,11.11,-93,1
1693780275,100.00,1006.08,1023.91,148,11.07,11.08,-92,1
1693780407,100.00,1006.08,1023.92,148,11.08,11.09,-92,1
1693780527,100.00,1006.03,1023.86,148,11.07,11.08,-92,1
1693780912,100.00,1005.95,1023.78,148,11.06,11.07,-92,1
1693781099,100.00,1006.02,1023.85,148,11.08,11.09,-93,1
1693781348,100.00,1006.03,1023.86,148,11.04,11.05,-91,1
1693781489,100.00,1006.02,1023.85,148,11.01,11.02,-92,1
1693781540,100.00,1006.02,1023.85,148,10.98,10.99,-91,1
1693781731,100.00,1005.96,1023.79,148,10.93,10.94,-92,1
1693781920,100.00,1005.93,1023.76,148,10.87,10.88,-92,1
1693781980,100.00,1005.91,1023.74,148,10.87,10.88,-92,1
1693782043,100.00,1005.91,1023.75,148,10.84,10.85,-92,1
1693782293,100.00,1005.89,1023.72,148,10.80,10.81,-93,1
1693782480,100.00,1005.94,1023.77,148,10.69,10.70,-91,1
1693782603,100.00,1005.96,1023.79,148,10.63,10.64,-93,1
1693782727,100.00,1005.94,1023.77,148,10.54,10.55,-92,1
1693782788,100.00,1005.94,1023.77,148,10.52,10.53,-93,1
1693782851,100.00,1005.94,1023.77,148,10.46,10.47,-93,1
1693782912,100.00,1005.97,1023.80,148,10.44,10.45,-92,1
1693782975,100.00,1006.00,1023.83,148,10.40,10.41,-92,1
1693783035,100.00,1006.01,1023.84,148,10.39,10.40,-93,1
1693783095,100.00,1006.06,1023.89,148,10.37,10.38,-93,1
1693783156,100.00,1006.03,1023.86,148,10.36,10.37,-91,1
1693783217,100.00,1006.02,1023.85,148,10.36,10.37,-92,1
1693783278,100.00,1006.00,1023.84,148,10.33,10.34,-91,1
1693783407,100.00,1006.02,1023.85,148,10.32,10.33,-91,1
1693783467,100.00,1006.00,1023.83,148,10.32,10.33,-92,1
1693783528,100.00,1006.02,1023.85,148,10.31,10.32,-94,1
1693783588,100.00,1006.05,1023.88,148,10.31,10.32,-93,1
1693783775,100.00,1006.03,1023.86,148,10.27,10.28,-92,1
1693783842,100.00,1006.06,1023.89,148,10.27,10.28,-91,1
1693783965,100.00,1006.07,1023.90,148,10.24,10.25,-93,1
1693784026,100.00,1006.07,1023.90,148,10.22,10.23,-93,1
1693784090,100.00,1006.03,1023.86,148,10.22,10.23,-93,1
1693784150,100.00,1006.10,1023.93,148,10.17,10.18,-92,1
1693784790,100.00,1006.18,1024.02,148,9.31,9.32,-91,1
1693785035,100.00,1006.07,1023.90,148,9.72,9.73,-93,1
1693785116,100.00,1006.09,1023.92,148,9.70,9.71,-93,1
1693785158,100.00,1006.09,1023.92,148,9.70,9.71,-93,1
1693785288,100.00,1006.13,1023.96,148,9.65,9.66,-92,1
1693785348,100.00,1006.08,1023.91,148,9.63,9.64,-93,1
1693785414,100.00,1006.05,1023.88,148,9.62,9.63,-93,1
1693785477,100.00,1006.06,1023.89,148,9.60,9.61,-92,1
1693785540,100.00,1006.07,1023.91,148,9.59,9.60,-91,1
1693785603,100.00,1006.10,1023.93,148,9.60,9.61,-92,1
1693785667,100.00,1006.11,1023.94,148,9.59,9.60,-93,1
1693785793,100.00,1006.12,1023.95,148,9.57,9.58,-92,1
1693785856,100.00,1006.12,1023.95,148,9.57,9.58,-92,1
1693785919,100.00,1006.17,1024.00,148,9.56,9.57,-92,1
1693785982,100.00,1006.11,1023.94,148,9.56,9.57,-93,1
1693786045,100.00,1006.08,1023.91,148,9.57,9.58,-92,1
1693786174,100.00,1006.16,1023.99,148,9.57,9.58,-92,1
1693786237,100.00,1006.19,1024.02,148,9.58,9.59,-91,1
1693786298,100.00,1006.19,1024.02,148,9.58,9.59,-92,1
1693786424,100.00,1006.13,1023.96,148,9.58,9.59,-92,1
1693786486,100.00,1006.23,1024.06,148,9.60,9.61,-93,1
1693786550,100.00,1006.27,1024.10,148,9.60,9.61,-93,1
1693786610,100.00,1006.30,1024.13,148,9.60,9.61,-91,1
1693786733,100.00,1006.36,1024.19,148,9.60,9.61,-93,1
1693786857,100.00,1006.37,1024.20,148,9.57,9.58,-92,1
1693786984,100.00,1006.40,1024.23,148,9.56,9.57,-93,1
1693787044,100.00,1006.20,1024.03,148,9.49,9.50,-94,1
1693787180,100.00,1006.42,1024.25,148,9.53,9.54,-91,1
1693787234,100.00,1006.45,1024.28,148,9.56,9.57,-93,1
1693787295,100.00,1006.50,1024.33,148,9.50,9.51,-90,1
1693787359,100.00,1006.43,1024.26,148,9.53,9.54,-91,1
1693787419,100.00,1006.45,1024.28,148,9.53,9.54,-92,1
1693787479,100.00,1006.44,1024.27,148,9.52,9.53,-92,1
1693787603,100.00,1006.46,1024.29,148,9.51,9.52,-93,1
1693787729,100.00,1006.47,1024.30,148,9.49,9.50,-91,1
1693787789,100.00,1006.49,1024.32,148,9.48,9.49,-93,1
1693787849,100.00,1006.50,1024.34,148,9.49,9.50,-93,1
1693787976,100.00,1006.53,1024.36,148,9.49,9.50,-94,1
1693788036,100.00,1006.55,1024.38,148,9.50,9.51,-93,1
1693788097,100.00,1006.52,1024.35,148,9.47,9.48,-93,1
1693788160,100.00,1006.55,1024.38,148,9.47,9.48,-93,1
1693788223,100.00,1006.52,1024.35,148,9.47,9.48,-92,1
1693788283,100.00,1006.55,1024.38,148,9.46,9.47,-93,1
1693788597,100.00,1006.51,1024.34,148,9.43,9.44,-94,1
1693788720,100.00,1006.56,1024.39,148,9.45,9.46,-93,1
1693788783,100.00,1006.55,1024.38,148,9.43,9.44,-91,1
1693788907,100.00,1006.54,1024.37,148,9.43,9.44,-93,1
1693788970,100.00,1006.51,1024.34,148,9.43,9.44,-92,1
1693789030,100.00,1006.53,1024.36,148,9.43,9.44,-93,1
1693789090,100.00,1006.51,1024.34,148,9.41,9.42,-91,1
1693789153,100.00,1006.53,1024.36,148,9.42,9.43,-91,1
1693789216,100.00,1006.51,1024.34,148,9.42,9.43,-91,1
1693789276,100.00,1006.57,1024.40,148,9.42,9.43,-92,1
1693789336,100.00,1006.49,1024.32,148,9.41,9.42,-93,1
1693789396,100.00,1006.50,1024.33,148,9.41,9.42,-91,1
1693789457,100.00,1006.49,1024.32,148,9.41,9.42,-92,1
1693789517,100.00,1006.50,1024.33,148,9.41,9.42,-92,1
1693789577,100.00,1006.53,1024.36,148,9.41,9.42,-93,1
1693789638,100.00,1006.54,1024.38,148,9.44,9.45,-92,1
1693789698,100.00,1006.53,1024.36,148,9.41,9.42,-92,1
1693789761,100.00,1006.51,1024.35,148,9.42,9.43,-93,1
1693789821,100.00,1006.54,1024.37,148,9.40,9.41,-92,1
1693789945,100.00,1006.55,1024.39,148,9.41,9.42,-92,1
1693790014,100.00,1006.58,1024.41,148,9.42,9.43,-92,1
1693790072,100.00,1006.57,1024.40,148,9.42,9.43,-93,1
1693790132,100.00,1006.62,1024.45,148,9.42,9.43,-93,1
1693790197,100.00,1006.60,1024.43,148,9.41,9.42,-94,1
1693790257,100.00,1006.60,1024.44,148,9.40,9.41,-92,1
1693790317,100.00,1006.61,1024.44,148,9.39,9.40,-91,1
1693790377,100.00,1006.65,1024.48,148,9.40,9.41,-95,1
1693790438,100.00,1006.64,1024.47,148,9.40,9.41,-92,1
1693790501,100.00,1006.65,1024.48,148,9.41,9.42,-94,1
1693790561,100.00,1006.60,1024.43,148,9.41,9.42,-94,1
1693790621,100.00,1006.67,1024.50,148,9.43,9.44,-93,1
1693790682,100.00,1006.40,1024.24,148,9.40,9.41,-92,1
1693790742,100.00,1006.63,1024.46,148,9.43,9.44,-90,1
1693790803,100.00,1006.60,1024.43,148,9.41,9.42,-91,1
1693790863,100.00,1006.59,1024.42,148,9.43,9.44,-92,1
1693790927,100.00,1006.64,1024.47,148,9.42,9.43,-94,1
1693790990,100.00,1006.61,1024.44,148,9.43,9.44,-91,1
1693791050,100.00,1006.57,1024.40,148,9.43,9.44,-94,1
1693791110,100.00,1006.61,1024.44,148,9.43,9.44,-91,1
1693791171,100.00,1006.63,1024.46,148,9.44,9.45,-92,1
1693791231,100.00,1006.60,1024.43,148,9.44,9.45,-93,1
1693791295,100.00,1006.62,1024.45,148,9.45,9.46,-92,1
1693791358,100.00,1006.59,1024.42,148,9.42,9.43,-92,1
1693791421,100.00,1006.60,1024.43,148,9.41,9.42,-91,1
1693791484,100.00,1006.59,1024.42,148,9.38,9.39,-90,1
1693791545,100.00,1006.63,1024.46,148,9.36,9.37,-93,1
1693791671,100.00,1006.70,1024.53,148,9.30,9.31,-92,1
1693791732,100.00,1006.71,1024.54,148,9.26,9.27,-92,1
1693791793,100.00,1006.67,1024.50,148,9.23,9.24,-93,1
1693791853,100.00,1006.66,1024.50,148,9.19,9.20,-93,1
1693791914,100.00,1006.69,1024.52,148,9.19,9.20,-93,1
1693791977,100.00,1006.73,1024.56,148,9.18,9.19,-92,1
1693792037,100.00,1006.71,1024.54,148,9.14,9.15,-93,1
1693792097,100.00,1006.75,1024.58,148,9.14,9.15,-93,1
1693792158,100.00,1006.74,1024.57,148,9.13,9.14,-93,1
1693792222,100.00,1006.73,1024.56,148,9.13,9.14,-91,1
1693792282,100.00,1006.72,1024.55,148,9.15,9.16,-90,1
1693792343,100.00,1006.71,1024.54,148,9.14,9.15,-91,1
1693792403,100.00,1006.72,1024.55,148,9.13,9.14,-90,1
1693792467,100.00,1006.74,1024.57,148,9.13,9.14,-94,1
1693792653,100.00,1006.77,1024.60,148,9.15,9.16,-92,1
1693792714,100.00,1006.78,1024.61,148,9.14,9.15,-92,1
1693792774,100.00,1006.83,1024.66,148,9.16,9.17,-91,1
1693792838,100.00,1006.84,1024.67,148,9.15,9.16,-92,1
1693792901,100.00,1006.85,1024.68,148,9.14,9.15,-93,1
1693792962,100.00,1006.85,1024.68,148,9.12,9.13,-91,1
1693793023,100.00,1006.90,1024.74,148,9.12,9.13,-91,1
1693793084,100.00,1006.89,1024.72,148,9.12,9.13,-93,1
1693793207,100.00,1006.86,1024.69,148,9.09,9.10,-92,1
1693793267,100.00,1006.89,1024.72,148,9.08,9.09,-91,1
1693793328,100.00,1006.87,1024.71,148,9.08,9.09,-91,1
1693793388,100.00,1006.88,1024.71,148,9.06,9.07,-91,1
1693793512,100.00,1006.88,1024.71,148,9.06,9.07,-93,1
1693793573,100.00,1006.88,1024.71,148,9.08,9.09,-92,1
1693793639,100.00,1006.96,1024.79,148,9.11,9.12,-93,1
1693793826,100.00,1006.94,1024.77,148,9.19,9.20,-90,1
1693794076,100.00,1006.97,1024.81,148,9.30,9.31,-93,1
1693794136,100.00,1006.99,1024.82,148,9.33,9.34,-92,1
1693794196,100.00,1007.01,1024.84,148,9.36,9.37,-91,1
1693794446,100.00,1007.01,1024.85,148,9.48,9.49,-92,1
1693794509,100.00,1007.04,1024.87,148,9.47,9.48,-92,1
1693794633,100.00,1007.11,1024.94,148,9.47,9.48,-91,1
1693794696,100.00,1007.14,1024.97,148,9.46,9.47,-92,1
1693794823,100.00,1007.15,1024.99,148,9.41,9.42,-92,1
1693794883,100.00,1007.18,1025.01,148,9.41,9.42,-93,1
1693794952,100.00,1007.21,1025.05,148,9.38,9.39,-92,1
1693795009,100.00,1007.22,1025.05,148,9.39,9.40,-92,1
1693795072,100.00,1007.19,1025.02,148,9.39,9.40,-91,1
1693795132,100.00,1007.20,1025.03,148,9.42,9.43,-92,1
1693795192,100.00,1007.11,1024.95,148,9.43,9.44,-92,1
1693795318,100.00,1007.15,1024.98,148,9.45,9.46,-93,1
1693795381,100.00,1007.15,1024.98,148,9.48,9.49,-90,1
1693795442,100.00,1007.14,1024.98,148,9.49,9.50,-92,1
1693795502,100.00,1007.16,1024.99,148,9.53,9.54,-92,1
1693795562,100.00,1007.06,1024.89,148,9.55,9.56,-92,1
1693795622,100.00,1007.11,1024.94,148,9.58,9.59,-93,1
1693795686,100.00,1007.04,1024.87,148,9.59,9.60,-94,1
1693795812,100.00,1007.02,1024.85,148,9.67,9.68,-91,1
1693795872,100.00,1006.99,1024.82,148,9.69,9.70,-92,1
1693795932,100.00,1007.03,1024.86,148,9.75,9.76,-90,1
1693795993,100.00,1006.97,1024.81,148,9.75,9.76,-91,1
1693796053,100.00,1007.01,1024.84,148,9.79,9.80,-91,1
1693796114,100.00,1006.99,1024.82,148,9.84,9.85,-93,1
1693796174,100.00,1006.99,1024.82,148,9.87,9.88,-91,1
1693796235,100.00,1007.02,1024.86,148,9.93,9.94,-91,1
1693796298,100.00,1006.96,1024.79,148,9.94,9.95,-93,1
1693796358,100.00,1006.97,1024.80,148,9.97,9.98,-94,1
1693796418,100.00,1006.98,1024.81,148,10.02,10.03,-94,1
1693796542,100.00,1007.03,1024.86,148,10.06,10.07,-92,1
1693796605,100.00,1007.10,1024.93,148,10.08,10.09,-92,1
1693796667,100.00,1007.01,1024.84,148,10.08,10.09,-92,1
1693796983,100.00,1006.97,1024.80,148,10.16,10.17,-91,1
1693797110,100.00,1006.97,1024.80,148,10.17,10.18,-92,1
1693797171,100.00,1006.98,1024.81,148,10.18,10.19,-91,1
1693797231,100.00,1007.02,1024.85,148,10.03,10.04,-92,1
1693797358,100.00,1006.97,1024.80,148,10.17,10.18,-92,1
1693797428,100.00,1006.97,1024.80,148,10.11,10.12,-91,1
1693797864,100.00,1007.14,1024.97,148,9.85,9.86,-93,1
1693797925,100.00,1007.12,1024.95,148,9.80,9.81,-92,1
1693797985,100.00,1007.13,1024.96,148,9.75,9.76,-92,1
1693798046,100.00,1007.18,1025.01,148,9.71,9.72,-92,1
1693798175,100.00,1007.18,1025.01,148,9.68,9.69,-92,1
1693798302,100.00,1007.23,1025.06,148,9.65,9.66,-94,1
1693798367,100.00,1007.30,1025.13,148,9.64,9.65,-92,1
1693798427,100.00,1007.28,1025.11,148,9.62,9.63,-92,1
1693798488,100.00,1007.29,1025.13,148,9.60,9.61,-93,1
1693798741,100.00,1007.36,1025.20,148,9.57,9.58,-94,1
1693799311,100.00,1007.53,1025.36,148,9.63,9.64,-92,1
1693799372,100.00,1007.56,1025.39,148,9.63,9.64,-93,1
1693799691,100.00,1007.66,1025.49,148,9.59,9.60,-92,1
1693799814,100.00,1007.65,1025.48,148,9.69,9.70,-92,1
1693799877,100.00,1007.61,1025.44,148,9.70,9.71,-91,1
1693799946,100.00,1007.59,1025.42,148,9.72,9.73,-92,1
1693800069,100.00,1007.57,1025.41,148,9.79,9.80,-91,1
1693800259,100.00,1007.57,1025.41,148,9.88,9.89,-92,1
1693800425,100.00,1007.53,1025.37,148,9.90,9.91,-91,1
1693800467,100.00,1007.41,1025.24,148,9.95,9.96,-91,1
1693800835,100.00,1007.41,1025.24,148,10.13,10.14,-91,1
1693866368,100.00,1009.98,1027.81,148,10.36,10.37,-91,1
1693866557,100.00,1010.09,1027.92,148,10.26,10.27,-92,1
1693867300,100.00,1010.25,1028.08,148,9.96,9.97,-92,1
1693867705,100.00,1010.25,1028.09,148,9.83,9.84,-90,1
1693868202,100.00,1010.21,1028.04,148,9.68,9.69,-93,1
1693868389,100.00,1010.22,1028.05,148,9.65,9.66,-94,1
1693868512,100.00,1010.20,1028.03,148,9.62,9.63,-89,1
1693868575,100.00,1010.21,1028.05,148,9.61,9.62,-93,1
1693868638,100.00,1010.27,1028.10,148,9.61,9.62,-91,1
1693868720,100.00,1010.26,1028.09,148,9.60,9.61,-90,1
1693868828,100.00,1010.19,1028.02,148,9.57,9.58,-89,1
1693868954,100.00,1010.17,1028.01,148,9.55,9.56,-91,1
1693869017,100.00,1010.19,1028.02,148,9.55,9.56,-91,1
1693869079,100.00,1010.18,1028.01,148,9.53,9.54,-92,1
1693869328,100.00,1010.22,1028.06,148,9.48,9.49,-92,1
1693869389,100.00,1010.22,1028.05,148,9.45,9.46,-92,1
1693869450,100.00,1010.21,1028.05,148,9.44,9.45,-92,1
1693869519,100.00,1010.17,1028.00,148,9.42,9.43,-92,1
1693869573,100.00,1010.19,1028.02,148,9.40,9.41,-91,1
1693869639,100.00,1010.19,1028.02,148,9.40,9.41,-93,1
1693869702,100.00,1010.18,1028.01,148,9.38,9.39,-92,1
1693869762,100.00,1010.24,1028.07,148,9.34,9.35,-91,1
1693869825,100.00,1010.23,1028.06,148,9.32,9.33,-93,1
1693869891,100.00,1010.24,1028.07,148,9.33,9.34,-91,1
1693869954,100.00,1010.22,1028.05,148,9.31,9.32,-94,1
1693870015,100.00,1010.21,1028.04,148,9.29,9.30,-91,1
1693870075,100.00,1010.23,1028.06,148,9.30,9.31,-91,1
1693870136,100.00,1010.23,1028.06,148,9.30,9.31,-91,1
1693870196,100.00,1010.25,1028.08,148,9.29,9.30,-94,1
1693870257,100.00,1010.24,1028.07,148,9.28,9.29,-92,1
1693870318,100.00,1010.22,1028.05,148,9.26,9.27,-93,1
1693870442,100.00,1010.21,1028.04,148,9.24,9.25,-94,1
1693870566,100.00,1010.19,1028.02,148,9.21,9.22,-93,1
1693870629,100.00,1010.16,1027.99,148,9.20,9.21,-94,1
1693870689,100.00,1010.17,1028.01,148,9.19,9.20,-91,1
1693870750,100.00,1010.14,1027.97,148,9.18,9.19,-91,1
1693870811,100.00,1010.13,1027.96,148,9.16,9.17,-92,1
1693870871,100.00,1010.12,1027.95,148,9.15,9.16,-92,1
1693870995,100.00,1010.10,1027.93,148,9.13,9.14,-93,1
1693871059,100.00,1010.13,1027.96,148,9.12,9.13,-91,1
1693871119,100.00,1010.11,1027.94,148,9.11,9.12,-91,1
1693871179,100.00,1010.11,1027.94,148,9.09,9.10,-91,1
1693871243,100.00,1010.11,1027.94,148,9.10,9.11,-92,1
1693871375,100.00,1010.11,1027.95,148,9.07,9.08,-92,1
1693871432,100.00,1010.10,1027.94,148,9.07,9.08,-92,1
1693871493,100.00,1010.11,1027.94,148,9.06,9.07,-92,1
1693871556,100.00,1010.12,1027.95,148,9.05,9.06,-91,1
1693871626,100.00,1010.14,1027.97,148,9.03,9.04,-92,1
1693871680,100.00,1010.16,1027.99,148,9.01,9.02,-92,1
1693871741,100.00,1010.18,1028.01,148,8.97,8.98,-91,1
1693871802,100.00,1010.15,1027.98,148,8.96,8.97,-92,1
1693871862,100.00,1010.14,1027.97,148,8.95,8.96,-91,1
1693871925,100.00,1010.10,1027.93,148,8.93,8.94,-93,1
1693871986,100.00,1010.07,1027.91,148,8.92,8.93,-93,1
1693872046,100.00,1010.09,1027.92,148,8.92,8.93,-90,1
1693872232,100.00,1010.11,1027.94,148,8.88,8.89,-93,1
1693872293,100.00,1010.12,1027.95,148,8.86,8.87,-92,1
1693872353,100.00,1010.10,1027.93,148,8.84,8.85,-94,1
1693872414,100.00,1010.07,1027.91,148,8.83,8.84,-90,1
1693872474,100.00,1010.09,1027.92,148,8.83,8.84,-91,1
1693872534,100.00,1010.05,1027.88,148,8.80,8.81,-91,1
1693872597,100.00,1010.05,1027.88,148,8.78,8.79,-93,1
1693872783,100.00,1010.07,1027.90,148,8.75,8.76,-92,1
1693872906,100.00,1010.07,1027.90,148,8.70,8.71,-91,1
1693872966,100.00,1010.06,1027.90,148,8.70,8.71,-91,1
1693873026,100.00,1010.09,1027.92,148,8.70,8.71,-94,1
1693873087,100.00,1010.07,1027.90,148,8.68,8.69,-94,1
1693873147,100.00,1010.02,1027.85,148,8.67,8.68,-93,1
1693873207,100.00,1010.05,1027.88,148,8.65,8.66,-94,1
1693873268,100.00,1010.06,1027.89,148,8.65,8.66,-91,1
1693873329,100.00,1010.04,1027.88,148,8.64,8.65,-92,1
1693873390,100.00,1010.02,1027.85,148,8.62,8.63,-92,1
1693873451,100.00,1010.05,1027.89,148,8.62,8.63,-92,1
1693873511,100.00,1010.06,1027.89,148,8.61,8.62,-92,1
1693873572,100.00,1010.01,1027.85,148,8.60,8.61,-93,1
1693873696,100.00,1010.09,1027.92,148,8.59,8.60,-91,1
1693873756,100.00,1010.10,1027.94,148,8.58,8.59,-91,1
1693873817,100.00,1010.13,1027.96,148,8.57,8.58,-91,1
1693873881,100.00,1010.10,1027.93,148,8.57,8.58,-93,1
1693873941,100.00,1010.10,1027.93,148,8.57,8.58,-91,1
1693874067,100.00,1010.11,1027.94,148,8.47,8.48,-93,1
1693874131,100.00,1010.08,1027.91,148,8.54,8.55,-92,1
1693874194,100.00,1010.14,1027.97,148,8.53,8.54,-91,1
1693874254,100.00,1010.15,1027.99,148,8.52,8.53,-93,1
1693874314,100.00,1010.18,1028.02,148,8.52,8.53,-92,1
1693874375,100.00,1010.21,1028.04,148,8.51,8.52,-91,1
1693874438,100.00,1010.20,1028.03,148,8.50,8.51,-93,1
1693874561,100.00,1010.24,1028.07,148,8.48,8.49,-92,1
1693874687,100.00,1010.23,1028.07,148,8.47,8.48,-92,1
1693874750,100.00,1010.26,1028.09,148,8.44,8.45,-94,1
1693874811,100.00,1010.22,1028.06,148,8.46,8.47,-93,1
1693874871,100.00,1010.15,1027.98,148,8.45,8.46,-92,1
1693874931,100.00,1010.17,1028.00,148,8.45,8.46,-92,1
1693875001,100.00,1010.24,1028.07,148,8.47,8.48,-91,1
1693875055,100.00,1010.22,1028.05,148,8.46,8.47,-92,1
1693875118,100.00,1010.19,1028.02,148,8.46,8.47,-92,1
1693875178,100.00,1010.15,1027.98,148,8.46,8.47,-92,1
1693875242,100.00,1010.21,1028.04,148,8.45,8.46,-92,1
1693875368,100.00,1010.24,1028.07,148,8.45,8.46,-91,1
1693875428,100.00,1010.20,1028.03,148,8.43,8.44,-92,1
1693875555,100.00,1010.20,1028.03,148,8.44,8.45,-92,1
1693875678,100.00,1010.14,1027.97,148,8.43,8.44,-92,1
1693875742,100.00,1010.19,1028.02,148,8.44,8.45,-93,1
1693875805,100.00,1010.20,1028.03,148,8.44,8.45,-93,1
1693875868,100.00,1010.19,1028.02,148,8.42,8.43,-90,1
1693875928,100.00,1010.18,1028.01,148,8.43,8.44,-91,1
1693876120,100.00,1010.16,1028.00,148,8.41,8.42,-93,1
1693876183,100.00,1010.14,1027.97,148,8.41,8.42,-92,1
1693876244,100.00,1010.18,1028.01,148,8.41,8.42,-93,1
1693876430,100.00,1010.16,1027.99,148,8.40,8.41,-93,1
1693876491,100.00,1010.14,1027.97,148,8.41,8.42,-91,1
1693876554,100.00,1010.17,1028.00,148,8.40,8.41,-90,1
1693876617,100.00,1010.18,1028.01,148,8.39,8.40,-93,1
1693876740,100.00,1010.13,1027.96,148,8.39,8.40,-93,1
1693876801,100.00,1010.19,1028.02,148,8.38,8.39,-93,1
1693876867,100.00,1010.14,1027.98,148,8.35,8.36,-92,1
1693876927,100.00,1010.13,1027.96,148,8.35,8.36,-92,1
1693876988,100.00,1010.13,1027.96,148,8.31,8.32,-92,1
1693877048,100.00,1010.12,1027.95,148,8.33,8.34,-93,1
1693877171,100.00,1010.15,1027.98,148,8.31,8.32,-91,1
1693877232,100.00,1010.15,1027.98,148,8.31,8.32,-94,1
1693877295,100.00,1010.16,1027.99,148,8.30,8.31,-92,1
1693877355,100.00,1010.18,1028.01,148,8.28,8.29,-90,1
1693877415,100.00,1010.18,1028.01,148,8.27,8.28,-93,1
1693877476,100.00,1010.20,1028.04,148,8.26,8.27,-92,1
1693877539,100.00,1010.17,1028.00,148,8.26,8.27,-91,1
1693877599,100.00,1010.22,1028.05,148,8.27,8.28,-94,1
1693877660,100.00,1010.22,1028.05,148,8.25,8.26,-91,1
1693877722,100.00,1010.20,1028.03,148,8.24,8.25,-92,1
1693877785,100.00,1010.22,1028.05,148,8.23,8.24,-90,1
1693877845,100.00,1010.28,1028.11,148,8.24,8.25,-93,1
1693877906,100.00,1010.24,1028.07,148,8.22,8.23,-92,1
1693877966,100.00,1010.25,1028.08,148,8.22,8.23,-92,1
1693878027,100.00,1010.22,1028.06,148,8.21,8.22,-91,1
1693878090,100.00,1010.26,1028.09,148,8.20,8.21,-93,1
1693878150,100.00,1010.22,1028.05,148,8.20,8.21,-91,1
1693878213,100.00,1010.23,1028.06,148,8.21,8.22,-92,1
1693878273,100.00,1010.22,1028.05,148,8.19,8.20,-92,1
1693878399,100.00,1010.18,1028.01,148,8.21,8.22,-92,1
1693878459,100.00,1010.16,1027.99,148,8.21,8.22,-93,1
1693878523,100.00,1010.17,1028.01,148,8.21,8.22,-92,1
1693878583,100.00,1010.19,1028.02,148,8.20,8.21,-91,1
1693878643,100.00,1010.17,1028.01,148,8.19,8.20,-91,1
1693878703,100.00,1010.15,1027.98,148,8.19,8.20,-92,1
1693878764,100.00,1010.19,1028.02,148,8.18,8.19,-93,1
1693878824,100.00,1010.15,1027.98,148,8.17,8.18,-94,1
1693878885,100.00,1010.15,1027.98,148,8.18,8.19,-92,1
1693878945,100.00,1010.12,1027.95,148,8.17,8.18,-91,1
1693879006,100.00,1010.10,1027.93,148,8.17,8.18,-91,1
1693879070,100.00,1010.07,1027.91,148,8.16,8.17,-92,1
1693879130,100.00,1010.09,1027.93,148,8.15,8.16,-93,1
1693879259,100.00,1010.04,1027.87,148,8.11,8.12,-91,1
1693879319,100.00,1010.03,1027.87,148,8.11,8.12,-92,1
1693879380,100.00,1010.06,1027.89,148,8.06,8.07,-93,1
1693879444,100.00,1010.03,1027.86,148,8.10,8.11,-91,1
1693879504,100.00,1010.05,1027.88,148,8.09,8.10,-92,1
1693879567,100.00,1010.04,1027.87,148,8.07,8.08,-92,1
1693879631,100.00,1010.01,1027.84,148,7.98,7.99,-91,1
1693879691,100.00,1009.98,1027.81,148,8.06,8.07,-93,1
1693879819,100.00,1010.02,1027.85,148,8.04,8.05,-91,1
1693879879,100.00,1009.94,1027.77,148,8.01,8.02,-92,1
1693880065,100.00,1010.04,1027.87,148,7.97,7.98,-92,1
1693880129,100.00,1010.03,1027.86,148,7.96,7.97,-93,1
1693880189,100.00,1010.02,1027.85,148,7.93,7.94,-91,1
1693880249,100.00,1010.06,1027.89,148,7.92,7.93,-92,1
1693880309,100.00,1010.04,1027.87,148,7.90,7.91,-93,1
1693880372,100.00,1010.01,1027.84,148,7.87,7.88,-92,1
1693880432,100.00,1010.06,1027.89,148,7.86,7.87,-93,1
1693880493,100.00,1010.11,1027.94,148,7.84,7.85,-93,1
1693880556,100.00,1010.10,1027.93,148,7.82,7.83,-93,1
1693880682,100.00,1010.12,1027.95,148,7.79,7.80,-94,1
1693880743,100.00,1010.08,1027.91,148,7.79,7.80,-93,1
1693880803,100.00,1010.12,1027.95,148,7.77,7.78,-92,1
1693880998,100.00,1010.06,1027.89,148,7.75,7.76,-93,1
1693881053,100.00,1010.08,1027.91,148,7.74,7.75,-92,1
1693881116,100.00,1010.11,1027.94,148,7.73,7.74,-94,1
1693881177,100.00,1010.07,1027.90,148,7.73,7.74,-92,1
1693881240,100.00,1010.09,1027.92,148,7.72,7.73,-92,1
1693881300,100.00,1010.13,1027.96,148,7.72,7.73,-90,1
1693881360,100.00,1010.14,1027.97,148,7.70,7.71,-93,1
1693881421,100.00,1010.10,1027.93,148,7.69,7.70,-92,1
1693881481,100.00,1010.11,1027.94,148,7.70,7.71,-93,1
1693881605,100.00,1010.09,1027.92,148,7.69,7.70,-92,1
1693881668,100.00,1010.14,1027.97,148,7.68,7.69,-92,1
1693881728,100.00,1010.07,1027.90,148,7.65,7.66,-91,1
1693881791,100.00,1010.07,1027.90,148,7.67,7.68,-91,1
1693881977,100.00,1010.09,1027.92,148,7.67,7.68,-93,1
1693882037,100.00,1010.09,1027.92,148,7.68,7.69,-91,1
1693882161,100.00,1010.12,1027.95,148,7.66,7.67,-93,1
1693882221,100.00,1010.14,1027.97,148,7.67,7.68,-93,1
1693882281,100.00,1010.09,1027.92,148,7.67,7.68,-91,1
1693882341,100.00,1010.13,1027.97,148,7.67,7.68,-92,1
1693882404,100.00,1010.16,1027.99,148,7.67,7.68,-92,1
1693882467,100.00,1010.16,1027.99,148,7.64,7.65,-92,1
1693882527,100.00,1010.13,1027.97,148,7.63,7.64,-92,1
1693882587,100.00,1010.18,1028.01,148,7.63,7.64,-92,1
1693882653,100.00,1010.15,1027.98,148,7.54,7.55,-92,1
1693882722,100.00,1010.14,1027.98,148,7.64,7.65,-93,1
1693882777,100.00,1010.15,1027.98,148,7.63,7.64,-93,1
1693882837,100.00,1010.14,1027.97,148,7.63,7.64,-91,1
1693882960,100.00,1010.15,1027.99,148,7.64,7.65,-92,1
1693883023,100.00,1010.20,1028.03,148,7.63,7.64,-92,1
1693883210,100.00,1010.19,1028.02,148,7.59,7.60,-93,1
1693883273,100.00,1010.20,1028.03,148,7.60,7.61,-93,1
1693883333,100.00,1010.19,1028.02,148,7.60,7.61,-92,1
1693883396,100.00,1010.21,1028.05,148,7.58,7.59,-91,1
1693883457,100.00,1010.20,1028.03,148,7.59,7.60,-92,1
1693883520,100.00,1010.23,1028.06,148,7.57,7.58,-93,1
1693883643,100.00,1010.20,1028.03,148,7.55,7.56,-92,1
1693883713,100.00,1010.21,1028.04,148,7.55,7.56,-93,1
1693883770,100.00,1010.18,1028.01,148,7.56,7.57,-94,1
1693883833,100.00,1010.20,1028.03,148,7.54,7.55,-93,1
1693883956,100.00,1010.28,1028.11,148,7.54,7.55,-92,1
1693884083,100.00,1010.15,1027.98,148,7.52,7.53,-93,1
1693884147,100.00,1010.19,1028.02,148,7.52,7.53,-92,1
1693884208,100.00,1009.80,1027.64,148,7.52,7.53,-93,1
1693884277,100.00,1010.13,1027.96,148,7.50,7.51,-92,1
1693884331,100.00,1010.19,1028.02,148,7.52,7.53,-92,1
1693884455,100.00,1010.23,1028.06,148,7.50,7.51,-91,1
1693884515,100.00,1010.20,1028.03,148,7.50,7.51,-91,1
1693884639,100.00,1010.20,1028.03,148,7.49,7.50,-92,1
1693884826,100.00,1010.28,1028.11,148,7.48,7.49,-93,1
1693884950,100.00,1010.26,1028.09,148,7.48,7.49,-93,1
1693885013,100.00,1010.26,1028.09,148,7.47,7.48,-94,1
1693885092,100.00,1010.28,1028.11,148,7.47,7.48,-92,1
1693885203,100.00,1010.34,1028.17,148,7.45,7.46,-93,1
1693885267,100.00,1010.32,1028.15,148,7.44,7.45,-94,1
1693885327,100.00,1010.31,1028.14,148,7.45,7.46,-91,1
1693885390,100.00,1010.37,1028.20,148,7.45,7.46,-92,1
1693885452,100.00,1010.32,1028.15,148,7.45,7.46,-91,1
1693885645,100.00,1010.30,1028.13,148,7.45,7.46,-93,1
1693885723,100.00,1010.26,1028.09,148,7.44,7.45,-92,1
1693885903,100.00,1010.17,1028.00,148,7.45,7.46,-92,1
1693885968,100.00,1010.18,1028.01,148,7.49,7.50,-93,1
1693886226,100.00,1010.15,1027.98,148,7.53,7.54,-92,1
1693887054,100.00,1010.17,1028.00,148,7.62,7.63,-93,1
1693887285,100.00,1010.15,1027.98,148,7.62,7.63,-92,1
1693887623,100.00,1010.20,1028.03,148,7.78,7.79,-92,1
1693887684,100.00,1010.18,1028.01,148,7.80,7.81,-91,1
1693888126,100.00,1010.15,1027.99,148,8.03,8.04,-92,1
1693888318,100.00,1010.14,1027.97,148,8.10,8.11,-92,1
1693951856,100.00,1006.12,1023.96,148,14.33,14.34,-92,1
1693951985,100.00,1006.11,1023.94,148,14.30,14.31,-92,1
1693952303,100.00,1006.07,1023.90,148,14.22,14.23,-92,1
1693952372,100.00,1006.06,1023.90,148,14.22,14.23,-93,1
1693952489,100.00,1006.03,1023.86,148,14.19,14.20,-92,1
1693952742,100.00,1006.04,1023.87,148,14.17,14.18,-93,1
1693952802,100.00,1006.04,1023.87,148,14.17,14.18,-91,1
1693953383,100.00,1006.00,1023.83,148,14.17,14.18,-92,1
1693953504,100.00,1005.96,1023.79,148,14.15,14.16,-92,1
1693953627,100.00,1005.96,1023.79,148,14.14,14.15,-93,1
1693953688,100.00,1005.96,1023.79,148,14.17,14.18,-92,1
1693953748,100.00,1005.95,1023.78,148,14.19,14.20,-92,1
1693953881,100.00,1005.96,1023.79,148,14.19,14.20,-91,1
1693953935,100.00,1005.94,1023.77,148,14.20,14.21,-93,1
1693953996,100.00,1005.95,1023.78,148,14.19,14.20,-92,1
1693954059,100.00,1005.97,1023.80,148,14.23,14.24,-93,1
1693954122,100.00,1005.96,1023.79,148,14.21,14.22,-91,1
1693954246,100.00,1005.95,1023.78,148,14.24,14.25,-93,1
1693954307,100.00,1005.96,1023.79,148,14.28,14.29,-90,1
1693954367,100.00,1005.97,1023.80,148,14.28,14.29,-91,1
1693954428,100.00,1005.99,1023.82,148,14.32,14.33,-92,1
1693954492,100.00,1005.95,1023.79,148,14.33,14.34,-92,1
1693954552,100.00,1005.94,1023.77,148,14.30,14.31,-92,1
1693954612,100.00,1005.93,1023.76,148,14.33,14.34,-92,1
1693954672,100.00,1005.94,1023.77,148,14.35,14.36,-91,1
1693954733,100.00,1005.95,1023.78,148,14.35,14.36,-93,1
1693954793,100.00,1005.97,1023.81,148,14.38,14.39,-92,1
1693954853,100.00,1005.98,1023.81,148,14.38,14.39,-92,1
1693954914,100.00,1005.97,1023.80,148,14.40,14.41,-93,1
1693954974,100.00,1005.96,1023.79,148,14.40,14.41,-93,1
1693955035,100.00,1005.97,1023.80,148,14.43,14.44,-92,1
1693955095,100.00,1005.97,1023.80,148,14.44,14.45,-92,1
1693955348,100.00,1005.96,1023.79,148,14.47,14.48,-94,1
1693955412,100.00,1005.95,1023.78,148,14.49,14.50,-92,1
1693955472,100.00,1005.96,1023.79,148,14.49,14.50,-92,1
1693955532,100.00,1005.92,1023.75,148,14.46,14.47,-91,1
1693955593,100.00,1005.93,1023.76,148,14.48,14.49,-92,1
1693955653,100.00,1005.94,1023.77,148,14.48,14.49,-92,1
1693955780,100.00,1005.79,1023.62,148,14.44,14.45,-93,1
1693955966,100.00,1005.98,1023.81,148,14.50,14.51,-93,1
1693956026,100.00,1006.00,1023.83,148,14.49,14.50,-93,1
1693956086,100.00,1006.01,1023.84,148,14.48,14.49,-92,1
1693956149,100.00,1006.09,1023.92,148,14.51,14.52,-92,1
1693956209,100.00,1006.10,1023.93,148,14.48,14.49,-91,1
1693956269,100.00,1006.11,1023.94,148,14.49,14.50,-93,1
1693956332,100.00,1006.13,1023.96,148,14.49,14.50,-92,1
1693956392,100.00,1006.13,1023.96,148,14.51,14.52,-92,1
1693956452,100.00,1006.12,1023.95,148,14.47,14.48,-92,1
1693956576,100.00,1006.10,1023.93,148,14.50,14.51,-91,1
1693956825,100.00,1006.14,1023.97,148,14.44,14.45,-93,1
1693956886,100.00,1006.11,1023.94,148,14.42,14.43,-92,1
1693956949,100.00,1006.17,1024.01,148,14.42,14.43,-93,1
1693957009,100.00,1006.15,1023.98,148,14.38,14.39,-92,1
1693957069,100.00,1006.16,1023.99,148,14.37,14.38,-92,1
1693957133,100.00,1006.18,1024.02,148,14.35,14.36,-93,1
1693957256,100.00,1006.18,1024.01,148,14.31,14.32,-92,1
1693957316,100.00,1006.16,1023.99,148,14.29,14.30,-92,1
1693957377,100.00,1006.14,1023.97,148,14.27,14.28,-90,1
1693957437,100.00,1006.15,1023.98,148,14.27,14.28,-92,1
1693957498,100.00,1006.16,1023.99,148,14.25,14.26,-93,1
1693957558,100.00,1006.14,1023.97,148,14.23,14.24,-93,1
1693957620,100.00,1006.13,1023.97,148,14.18,14.19,-91,1
1693957680,100.00,1006.13,1023.96,148,14.12,14.13,-92,1
1693957741,100.00,1006.14,1023.97,148,14.11,14.12,-92,1
1693957804,100.00,1006.14,1023.97,148,14.11,14.12,-92,1
1693957864,100.00,1006.11,1023.94,148,14.06,14.07,-92,1
1693957927,100.00,1006.14,1023.97,148,14.09,14.10,-92,1
1693957988,100.00,1006.10,1023.93,148,14.09,14.10,-92,1
1693958048,100.00,1006.13,1023.96,148,14.09,14.10,-92,1
1693958109,100.00,1006.11,1023.94,148,14.06,14.07,-92,1
1693958169,100.00,1006.11,1023.94,148,14.08,14.09,-93,1
1693958293,100.00,1006.13,1023.96,148,14.03,14.04,-92,1
1693958353,100.00,1006.10,1023.93,148,13.98,13.99,-93,1
1693958413,100.00,1006.11,1023.94,148,14.01,14.02,-91,1
1693958474,100.00,1006.14,1023.97,148,14.00,14.01,-92,1
1693958534,100.00,1006.12,1023.96,148,14.00,14.01,-93,1
1693958594,100.00,1006.13,1023.96,148,13.98,13.99,-91,1
1693958657,100.00,1006.14,1023.97,148,13.98,13.99,-92,1
1693958717,100.00,1006.14,1023.97,148,13.96,13.97,-93,1
1693958777,100.00,1006.12,1023.95,148,13.94,13.95,-91,1
1693958837,100.00,1006.13,1023.96,148,13.92,13.93,-93,1
1693958897,100.00,1006.14,1023.97,148,13.89,13.90,-93,1
1693958958,100.00,1006.16,1023.99,148,13.87,13.88,-92,1
1693959018,100.00,1006.15,1023.98,148,13.86,13.87,-92,1
1693959078,100.00,1006.14,1023.97,148,13.83,13.84,-92,1
1693959202,100.00,1006.09,1023.92,148,13.78,13.79,-93,1
1693959262,100.00,1006.00,1023.83,148,13.72,13.73,-91,1
1693959322,100.00,1006.07,1023.90,148,13.68,13.69,-92,1
1693959382,100.00,1006.08,1023.91,148,13.68,13.69,-91,1
1693959442,100.00,1006.06,1023.89,148,13.65,13.66,-92,1
1693959503,100.00,1006.08,1023.91,148,13.64,13.65,-91,1
1693959563,100.00,1006.08,1023.91,148,13.66,13.67,-92,1
1693959623,100.00,1006.09,1023.92,148,13.67,13.68,-92,1
1693959683,100.00,1006.11,1023.94,148,13.66,13.67,-93,1
1693959744,100.00,1006.09,1023.92,148,13.64,13.65,-92,1
1693959804,100.00,1006.06,1023.89,148,13.60,13.61,-92,1
1693959864,100.00,1006.05,1023.88,148,13.59,13.60,-92,1
1693959925,100.00,1006.02,1023.85,148,13.58,13.59,-92,1
1693959985,100.00,1006.06,1023.89,148,13.57,13.58,-92,1
1693960045,100.00,1006.06,1023.89,148,13.56,13.57,-93,1
1693960106,100.00,1006.07,1023.90,148,13.52,13.53,-91,1
1693960166,100.00,1006.11,1023.95,148,13.53,13.54,-93,1
1693960236,100.00,1006.15,1023.98,148,13.52,13.53,-91,1
1693960290,100.00,1006.11,1023.94,148,13.50,13.51,-92,1
1693960350,100.00,1006.10,1023.94,148,13.50,13.51,-91,1
1693960473,100.00,1006.09,1023.92,148,13.48,13.49,-92,1
1693960539,100.00,1006.09,1023.92,148,13.46,13.47,-92,1
1693960599,100.00,1006.09,1023.92,148,13.45,13.46,-92,1
1693960660,100.00,1006.11,1023.94,148,13.43,13.44,-92,1
1693960783,100.00,1006.08,1023.91,148,13.41,13.42,-92,1
1693960844,100.00,1006.06,1023.89,148,13.41,13.42,-93,1
1693960904,100.00,1006.08,1023.92,148,13.40,13.41,-93,1
1693960965,100.00,1006.05,1023.88,148,13.38,13.39,-93,1
1693961025,100.00,1006.04,1023.87,148,13.36,13.37,-91,1
1693961089,100.00,1006.04,1023.87,148,13.34,13.35,-93,1
1693961149,100.00,1006.05,1023.88,148,13.35,13.36,-90,1
1693961210,100.00,1006.04,1023.87,148,13.32,13.33,-93,1
1693961270,100.00,1006.02,1023.85,148,13.32,13.33,-92,1
1693961331,100.00,1006.02,1023.85,148,13.29,13.30,-91,1
1693961391,100.00,1006.00,1023.83,148,13.32,13.33,-90,1
1693961452,100.00,1005.92,1023.75,148,13.32,13.33,-92,1
1693961512,100.00,1006.01,1023.84,148,13.29,13.30,-92,1
1693961636,100.00,1005.99,1023.82,148,13.25,13.26,-92,1
1693961696,100.00,1006.02,1023.85,148,13.25,13.26,-92,1
1693961760,100.00,1005.97,1023.80,148,13.21,13.22,-91,1
1693961820,100.00,1005.99,1023.82,148,13.17,13.18,-93,1
1693961881,100.00,1005.96,1023.79,148,13.15,13.16,-91,1
1693961942,100.00,1005.95,1023.78,148,13.13,13.14,-92,1
1693962003,100.00,1005.97,1023.80,148,13.11,13.12,-94,1
1693962064,100.00,1005.92,1023.75,148,13.07,13.08,-93,1
1693962125,100.00,1005.95,1023.78,148,13.05,13.06,-93,1
1693962188,100.00,1005.93,1023.76,148,13.07,13.08,-91,1
1693962311,100.00,1005.93,1023.77,148,13.07,13.08,-92,1
1693962371,100.00,1005.78,1023.61,148,13.08,13.09,-92,1
1693962434,100.00,1005.96,1023.79,148,13.06,13.07,-91,1
1693962494,100.00,1005.96,1023.79,148,13.06,13.07,-92,1
1693962557,100.00,1005.95,1023.78,148,13.06,13.07,-92,1
1693962617,100.00,1005.97,1023.80,148,13.06,13.07,-91,1
1693962680,100.00,1005.96,1023.79,148,13.07,13.08,-93,1
1693962741,100.00,1005.95,1023.79,148,13.07,13.08,-93,1
1693962804,100.00,1005.95,1023.78,148,13.07,13.08,-92,1
1693962864,100.00,1005.94,1023.77,148,13.07,13.08,-93,1
1693962924,100.00,1005.96,1023.79,148,13.05,13.06,-92,1
1693962987,100.00,1005.94,1023.77,148,13.05,13.06,-92,1
1693963048,100.00,1005.98,1023.81,148,13.03,13.04,-91,1
1693963172,100.00,1005.91,1023.74,148,13.00,13.01,-93,1
1693963235,100.00,1005.92,1023.76,148,12.97,12.98,-92,1
1693963295,100.00,1005.91,1023.74,148,12.96,12.97,-90,1
1693963419,100.00,1005.94,1023.77,148,12.96,12.97,-94,1
1693963479,100.00,1005.95,1023.78,148,12.95,12.96,-92,1
1693963540,100.00,1005.92,1023.76,148,12.88,12.89,-91,1
1693963600,100.00,1005.97,1023.80,148,12.86,12.87,-93,1
1693963660,100.00,1005.95,1023.78,148,12.88,12.89,-92,1
1693963721,100.00,1005.96,1023.79,148,12.88,12.89,-93,1
1693963784,100.00,1005.96,1023.79,148,12.83,12.84,-91,1
1693963908,100.00,1005.95,1023.79,148,12.74,12.75,-92,1
1693963968,100.00,1005.98,1023.81,148,12.74,12.75,-92,1
1693964094,100.00,1005.94,1023.77,148,12.78,12.79,-91,1
1693964155,100.00,1005.96,1023.80,148,12.62,12.63,-93,1
1693964215,100.00,1005.93,1023.77,148,12.76,12.77,-91,1
1693964278,100.00,1005.94,1023.78,148,12.76,12.77,-92,1
1693964338,100.00,1005.92,1023.76,148,12.60,12.61,-92,1
1693964405,100.00,1005.94,1023.77,148,12.77,12.78,-92,1
1693964465,100.00,1005.95,1023.78,148,12.77,12.78,-92,1
1693964528,100.00,1005.96,1023.79,148,12.73,12.74,-92,1
1693964714,100.00,1005.95,1023.78,148,12.75,12.76,-92,1
1693964775,100.00,1005.96,1023.79,148,12.75,12.76,-91,1
1693964836,100.00,1005.96,1023.80,148,12.75,12.76,-92,1
1693964896,100.00,1005.95,1023.78,148,12.74,12.75,-92,1
1693965029,100.00,1005.95,1023.78,148,12.72,12.73,-92,1
1693965147,100.00,1005.91,1023.75,148,12.74,12.75,-92,1
1693965210,100.00,1005.91,1023.75,148,12.74,12.75,-93,1
1693965270,100.00,1005.92,1023.75,148,12.76,12.77,-91,1
1693965330,100.00,1005.90,1023.73,148,12.73,12.74,-92,1
1693965393,100.00,1005.92,1023.76,148,12.51,12.52,-93,1
1693965453,100.00,1005.91,1023.74,148,12.73,12.74,-92,1
1693965514,100.00,1005.89,1023.72,148,12.71,12.72,-92,1
1693965574,100.00,1005.89,1023.72,148,12.69,12.70,-92,1
1693965634,100.00,1005.90,1023.73,148,12.68,12.69,-92,1
1693965758,100.00,1005.91,1023.75,148,12.68,12.69,-92,1
1693965818,100.00,1005.91,1023.74,148,12.67,12.68,-92,1
1693965881,100.00,1005.91,1023.74,148,12.67,12.68,-93,1
1693966007,100.00,1005.93,1023.76,148,12.67,12.68,-93,1
1693966073,100.00,1005.92,1023.75,148,12.66,12.67,-91,1
1693966197,100.00,1005.92,1023.75,148,12.63,12.64,-92,1
1693966257,100.00,1005.93,1023.77,148,12.63,12.64,-92,1
1693966381,100.00,1005.89,1023.72,148,12.60,12.61,-90,1
1693966504,100.00,1005.90,1023.73,148,12.61,12.62,-91,1
1693966567,100.00,1005.90,1023.73,148,12.63,12.64,-93,1
1693966631,100.00,1005.91,1023.75,148,12.63,12.64,-92,1
1693966691,100.00,1005.92,1023.75,148,12.62,12.63,-92,1
1693966751,100.00,1005.92,1023.75,148,12.56,12.57,-92,1
1693966814,100.00,1005.87,1023.70,148,12.54,12.55,-91,1
1693966874,100.00,1005.89,1023.73,148,12.54,12.55,-92,1
1693966935,100.00,1005.91,1023.74,148,12.55,12.56,-93,1
1693967058,100.00,1005.91,1023.74,148,12.49,12.50,-92,1
1693967118,100.00,1005.92,1023.75,148,12.49,12.50,-92,1
1693967179,100.00,1005.93,1023.77,148,12.49,12.50,-91,1
1693967239,100.00,1005.97,1023.80,148,12.47,12.48,-92,1
1693967299,100.00,1005.96,1023.79,148,12.47,12.48,-92,1
1693967359,100.00,1005.92,1023.75,148,12.47,12.48,-92,1
1693967420,100.00,1005.94,1023.77,148,12.49,12.50,-91,1
1693967480,100.00,1005.96,1023.79,148,12.52,12.53,-92,1
1693967540,100.00,1006.01,1023.84,148,12.54,12.55,-91,1
1693967601,100.00,1005.96,1023.79,148,12.51,12.52,-90,1
1693967661,100.00,1005.99,1023.82,148,12.47,12.48,-91,1
1693967723,100.00,1005.98,1023.81,148,12.50,12.51,-91,1
1693967784,100.00,1005.97,1023.80,148,12.46,12.47,-92,1
1693967844,100.00,1005.99,1023.82,148,12.40,12.41,-91,1
1693967904,100.00,1005.96,1023.79,148,12.46,12.47,-94,1
1693967964,100.00,1005.97,1023.80,148,12.44,12.45,-93,1
1693968024,100.00,1005.97,1023.80,148,12.45,12.46,-92,1
1693968084,100.00,1006.00,1023.84,148,12.48,12.49,-93,1
1693968145,100.00,1005.99,1023.82,148,12.45,12.46,-91,1
1693968205,100.00,1006.00,1023.83,148,12.45,12.46,-91,1
1693968265,100.00,1006.01,1023.84,148,12.48,12.49,-91,1
1693968326,100.00,1005.98,1023.81,148,12.41,12.42,-91,1
1693968387,100.00,1006.00,1023.83,148,12.48,12.49,-92,1
1693968451,100.00,1005.98,1023.81,148,12.44,12.45,-93,1
1693968511,100.00,1005.97,1023.80,148,12.44,12.45,-91,1
1693968572,100.00,1005.95,1023.78,148,12.51,12.52,-92,1
1693968632,100.00,1005.98,1023.81,148,12.51,12.52,-92,1
1693968695,100.00,1005.99,1023.82,148,12.55,12.56,-92,1
1693968764,100.00,1005.96,1023.79,148,12.51,12.52,-94,1
1693968819,100.00,1005.96,1023.80,148,12.50,12.51,-93,1
1693968879,100.00,1005.96,1023.79,148,12.56,12.57,-93,1
1693969005,100.00,1005.89,1023.72,148,12.54,12.55,-91,1
1693969065,100.00,1005.95,1023.78,148,12.55,12.56,-91,1
1693969125,100.00,1005.93,1023.76,148,12.51,12.52,-92,1
1693969248,100.00,1005.94,1023.77,148,12.57,12.58,-91,1
1693969309,100.00,1005.92,1023.75,148,12.57,12.58,-92,1
1693969369,100.00,1005.91,1023.74,148,12.60,12.61,-93,1
1693969429,100.00,1005.89,1023.72,148,12.62,12.63,-92,1
1693969489,100.00,1005.89,1023.72,148,12.60,12.61,-91,1
1693969549,100.00,1005.88,1023.71,148,12.58,12.59,-91,1
1693969609,100.00,1005.90,1023.73,148,12.60,12.61,-92,1
1693969670,100.00,1005.90,1023.73,148,12.61,12.62,-91,1
1693969730,100.00,1005.89,1023.72,148,12.59,12.60,-92,1
1693969790,100.00,1005.90,1023.73,148,12.59,12.60,-91,1
1693969976,100.00,1005.90,1023.73,148,12.58,12.59,-93,1
1693970039,100.00,1005.92,1023.75,148,12.59,12.60,-92,1
1693970099,100.00,1005.91,1023.74,148,12.58,12.59,-92,1
1693970223,100.00,1005.93,1023.76,148,12.60,12.61,-93,1
1693970283,100.00,1005.95,1023.79,148,12.59,12.60,-91,1
1693970407,100.00,1005.95,1023.79,148,12.57,12.58,-93,1
1693970467,100.00,1005.94,1023.77,148,12.53,12.54,-91,1
1693970590,100.00,1005.94,1023.77,148,12.54,12.55,-93,1
1693970651,100.00,1005.95,1023.78,148,12.54,12.55,-92,1
1693970713,100.00,1005.94,1023.77,148,12.48,12.49,-91,1
1693970773,100.00,1005.96,1023.79,148,12.51,12.52,-92,1
1693970900,100.00,1005.95,1023.78,148,12.45,12.46,-93,1
1693970960,100.00,1005.96,1023.79,148,12.48,12.49,-92,1
1693971021,100.00,1005.94,1023.77,148,12.44,12.45,-92,1
1693971081,100.00,1005.95,1023.78,148,12.48,12.49,-92,1
1693971207,100.00,1005.92,1023.75,148,12.48,12.49,-92,1
1693971268,100.00,1005.86,1023.69,148,12.47,12.48,-93,1
1693971392,100.00,1005.88,1023.71,148,12.49,12.50,-90,1
1693971452,100.00,1005.90,1023.73,148,12.47,12.48,-91,1
1693971512,100.00,1005.92,1023.75,148,12.46,12.47,-91,1
1693971702,100.00,1005.91,1023.74,148,12.47,12.48,-91,1
1693971762,100.00,1005.92,1023.75,148,12.46,12.47,-92,1
1693971823,100.00,1005.90,1023.73,148,12.49,12.50,-91,1
1693971886,100.00,1005.90,1023.73,148,12.53,12.54,-94,1
1693972019,100.00,1005.88,1023.72,148,12.47,12.48,-92,1
1693972139,100.00,1005.88,1023.71,148,12.51,12.52,-92,1
1693972199,100.00,1005.87,1023.70,148,12.50,12.51,-93,1
1693972259,100.00,1005.89,1023.72,148,12.53,12.54,-90,1
1693972319,100.00,1005.85,1023.68,148,12.53,12.54,-91,1
1693972380,100.00,1005.85,1023.68,148,12.48,12.49,-92,1
1693972440,100.00,1005.86,1023.69,148,12.50,12.51,-92,1
1693972503,100.00,1005.83,1023.66,148,12.51,12.52,-92,1
1693972563,100.00,1005.84,1023.67,148,12.47,12.48,-92,1
1693972623,100.00,1005.84,1023.67,148,12.50,12.51,-93,1
1693972687,100.00,1005.83,1023.66,148,12.49,12.50,-91,1
1693972877,100.00,1005.84,1023.67,148,12.53,12.54,-92,1
1693972940,100.00,1005.85,1023.68,148,12.51,12.52,-92,1
1693973136,100.00,1005.87,1023.71,148,12.53,12.54,-92,1
1693973322,100.00,1005.87,1023.70,148,12.57,12.58,-92,1
1693973446,100.00,1005.89,1023.72,148,12.57,12.58,-92,1
1693973507,100.00,1005.84,1023.67,148,12.61,12.62,-92,1
1693973567,100.00,1005.87,1023.70,148,12.64,12.65,-91,1
1693973754,100.00,1005.82,1023.66,148,12.65,12.66,-91,1
1693973817,100.00,1005.79,1023.62,148,12.64,12.65,-92,1
1693973940,100.00,1005.77,1023.61,148,12.65,12.66,-92,1
1693974639,100.00,1005.84,1023.67,148,12.85,12.86,-91,1
1694037267,100.00,1008.07,1025.90,148,15.82,15.83,-92,1
1694038309,100.00,1008.15,1025.98,148,15.53,15.54,-91,1
1694039127,100.00,1008.21,1026.04,148,15.40,15.41,-92,1
1694039569,100.00,1008.34,1026.17,148,15.36,15.37,-92,1
1694039650,100.00,1008.38,1026.21,148,15.35,15.36,-91,1
1694039695,100.00,1008.39,1026.22,148,15.34,15.35,-93,1
1694039821,100.00,1008.38,1026.21,148,15.33,15.34,-92,1
1694039881,100.00,1008.37,1026.20,148,15.32,15.33,-91,1
1694039941,100.00,1008.34,1026.17,148,15.33,15.34,-92,1
1694040002,100.00,1008.36,1026.20,148,15.32,15.33,-92,1
1694040125,100.00,1008.36,1026.19,148,15.30,15.31,-93,1
1694040185,100.00,1008.37,1026.21,148,15.29,15.30,-93,1
1694040246,100.00,1008.37,1026.20,148,15.28,15.29,-92,1
1694040309,100.00,1008.37,1026.20,148,15.26,15.27,-92,1
1694040370,100.00,1008.34,1026.18,148,15.24,15.25,-93,1
1694040430,100.00,1008.37,1026.20,148,15.23,15.24,-91,1
1694040493,100.00,1008.38,1026.21,148,15.22,15.23,-92,1
1694040557,100.00,1008.38,1026.21,148,15.23,15.24,-93,1
1694040686,100.00,1008.39,1026.22,148,15.19,15.20,-94,1
1694040749,100.00,1008.37,1026.20,148,15.18,15.19,-93,1
1694040809,100.00,1008.38,1026.22,148,15.18,15.19,-93,1
1694040871,100.00,1008.44,1026.27,148,15.15,15.16,-91,1
1694040932,100.00,1008.41,1026.24,148,15.14,15.15,-90,1
1694041055,100.00,1008.43,1026.26,148,15.12,15.13,-91,1
1694041247,100.00,1008.44,1026.27,148,15.11,15.12,-94,1
1694041307,100.00,1008.48,1026.31,148,15.12,15.13,-93,1
1694041370,100.00,1008.47,1026.30,148,15.09,15.10,-93,1
1694041431,100.00,1008.47,1026.30,148,15.09,15.10,-93,1
1694041491,100.00,1008.47,1026.30,148,15.06,15.07,-92,1
1694041551,100.00,1008.51,1026.34,148,15.08,15.09,-92,1
1694041611,100.00,1008.46,1026.29,148,15.04,15.05,-91,1
1694041671,100.00,1008.45,1026.28,148,15.06,15.07,-91,1
1694041731,100.00,1008.44,1026.27,148,15.03,15.04,-93,1
1694041791,100.00,1008.47,1026.30,148,15.04,15.05,-92,1
1694041854,100.00,1008.43,1026.26,148,15.02,15.03,-92,1
1694041914,100.00,1008.41,1026.24,148,14.99,15.00,-92,1
1694041977,100.00,1008.44,1026.27,148,14.98,14.99,-93,1
1694042037,100.00,1008.46,1026.30,148,14.98,14.99,-92,1
1694042097,100.00,1008.48,1026.31,148,14.96,14.97,-91,1
1694042158,100.00,1008.46,1026.30,148,14.93,14.94,-92,1
1694042218,100.00,1008.49,1026.33,148,14.92,14.93,-92,1
1694042279,100.00,1008.54,1026.37,148,14.93,14.94,-94,1
1694042402,100.00,1008.55,1026.38,148,14.89,14.90,-94,1
1694042462,100.00,1008.59,1026.42,148,14.91,14.92,-92,1
1694042522,100.00,1008.57,1026.40,148,14.89,14.90,-92,1
1694042583,100.00,1008.54,1026.37,148,14.87,14.88,-91,1
1694042643,100.00,1008.54,1026.37,148,14.89,14.90,-91,1
1694042703,100.00,1008.55,1026.38,148,14.81,14.82,-92,1
1694042763,100.00,1008.54,1026.37,148,14.87,14.88,-92,1
1694042823,100.00,1008.55,1026.38,148,14.88,14.89,-93,1
1694042886,100.00,1008.57,1026.41,148,14.87,14.88,-93,1
1694042946,100.00,1008.56,1026.39,148,14.86,14.87,-92,1
1694043006,100.00,1008.56,1026.40,148,14.86,14.87,-91,1
1694043067,100.00,1008.58,1026.42,148,14.85,14.86,-92,1
1694043127,100.00,1008.60,1026.43,148,14.85,14.86,-91,1
1694043187,100.00,1008.60,1026.43,148,14.83,14.84,-92,1
1694043247,100.00,1008.60,1026.43,148,14.83,14.84,-92,1
1694043370,100.00,1008.60,1026.44,148,14.82,14.83,-92,1
1694043431,100.00,1008.60,1026.43,148,14.82,14.83,-93,1
1694043491,100.00,1008.60,1026.43,148,14.80,14.81,-91,1
1694043551,100.00,1008.62,1026.45,148,14.80,14.81,-92,1
1694043611,100.00,1008.64,1026.48,148,14.81,14.82,-92,1
1694043671,100.00,1008.62,1026.45,148,14.78,14.79,-92,1
1694043731,100.00,1008.63,1026.46,148,14.76,14.77,-92,1
1694043791,100.00,1008.62,1026.45,148,14.74,14.75,-91,1
1694043851,100.00,1008.61,1026.44,148,14.74,14.75,-93,1
1694043915,100.00,1008.60,1026.43,148,14.74,14.75,-92,1
1694043975,100.00,1008.63,1026.46,148,14.72,14.73,-91,1
1694044041,100.00,1008.60,1026.43,148,14.72,14.73,-93,1
1694044101,100.00,1008.61,1026.44,148,14.70,14.71,-93,1
1694044161,100.00,1008.59,1026.43,148,14.69,14.70,-92,1
1694044224,100.00,1008.60,1026.43,148,14.69,14.70,-92,1
1694044284,100.00,1008.61,1026.44,148,14.67,14.68,-92,1
1694044345,100.00,1008.61,1026.44,148,14.66,14.67,-92,1
1694044405,100.00,1008.61,1026.44,148,14.66,14.67,-93,1
1694044465,100.00,1008.63,1026.46,148,14.64,14.65,-92,1
1694044525,100.00,1008.58,1026.42,148,14.63,14.64,-93,1
1694044585,100.00,1008.59,1026.43,148,14.63,14.64,-92,1
1694044645,100.00,1008.60,1026.44,148,14.61,14.62,-91,1
1694044705,100.00,1008.64,1026.47,148,14.61,14.62,-92,1
1694044766,100.00,1008.65,1026.48,148,14.60,14.61,-93,1
1694044826,100.00,1008.62,1026.45,148,14.56,14.57,-91,1
1694044953,100.00,1008.62,1026.45,148,14.55,14.56,-91,1
1694045013,100.00,1008.64,1026.47,148,14.54,14.55,-92,1
1694045073,100.00,1008.66,1026.49,148,14.47,14.48,-92,1
1694045133,100.00,1008.69,1026.52,148,14.50,14.51,-93,1
1694045193,100.00,1008.70,1026.54,148,14.51,14.52,-93,1
1694045253,100.00,1008.75,1026.58,148,14.49,14.50,-90,1
1694045314,100.00,1008.74,1026.57,148,14.49,14.50,-92,1
1694045374,100.00,1008.74,1026.57,148,14.48,14.49,-93,1
1694045434,100.00,1008.73,1026.56,148,14.46,14.47,-92,1
1694045497,100.00,1008.75,1026.58,148,14.43,14.44,-92,1
1694045557,100.00,1008.78,1026.61,148,14.42,14.43,-92,1
1694045617,100.00,1008.79,1026.62,148,14.41,14.42,-92,1
1694045677,100.00,1008.80,1026.63,148,14.41,14.42,-92,1
1694045738,100.00,1008.80,1026.63,148,14.40,14.41,-92,1
1694045798,100.00,1008.86,1026.69,148,14.41,14.42,-91,1
1694045858,100.00,1008.78,1026.62,148,14.37,14.38,-93,1
1694045918,100.00,1008.78,1026.61,148,14.35,14.36,-91,1
1694045978,100.00,1008.77,1026.60,148,14.33,14.34,-92,1
1694046039,100.00,1008.80,1026.63,148,14.33,14.34,-92,1
1694046099,100.00,1008.79,1026.62,148,14.30,14.31,-91,1
1694046159,100.00,1008.81,1026.65,148,14.30,14.31,-92,1
1694046219,100.00,1008.80,1026.63,148,14.27,14.28,-92,1
1694046288,100.00,1008.78,1026.61,148,14.25,14.26,-92,1
1694046345,100.00,1008.75,1026.58,148,14.23,14.24,-91,1
1694046405,100.00,1008.73,1026.57,148,14.22,14.23,-92,1
1694046469,100.00,1008.78,1026.61,148,14.22,14.23,-91,1
1694046529,100.00,1008.75,1026.58,148,14.21,14.22,-93,1
1694046592,100.00,1008.77,1026.60,148,14.21,14.22,-91,1
1694046652,100.00,1008.80,1026.63,148,14.21,14.22,-91,1
1694046715,100.00,1008.80,1026.63,148,14.19,14.20,-91,1
1694046775,100.00,1008.82,1026.65,148,14.17,14.18,-93,1
1694046835,100.00,1008.85,1026.68,148,14.16,14.17,-92,1
1694046896,100.00,1008.82,1026.65,148,14.16,14.17,-91,1
1694046956,100.00,1008.81,1026.64,148,14.14,14.15,-92,1
1694047016,100.00,1008.85,1026.68,148,14.15,14.16,-93,1
1694047076,100.00,1008.85,1026.68,148,14.12,14.13,-92,1
1694047139,100.00,1008.85,1026.68,148,14.10,14.11,-91,1
1694047199,100.00,1008.87,1026.71,148,14.12,14.13,-92,1
1694047262,100.00,1008.87,1026.70,148,14.12,14.13,-94,1
1694047323,100.00,1008.87,1026.70,148,14.10,14.11,-93,1
1694047383,100.00,1008.87,1026.70,148,14.11,14.12,-93,1
1694047443,100.00,1008.88,1026.71,148,14.09,14.10,-92,1
1694047503,100.00,1008.84,1026.67,148,14.07,14.08,-92,1
1694047563,100.00,1008.88,1026.71,148,14.10,14.11,-93,1
1694047629,100.00,1008.85,1026.69,148,14.10,14.11,-93,1
1694047689,100.00,1008.93,1026.76,148,14.12,14.13,-93,1
1694047749,100.00,1008.88,1026.71,148,14.11,14.12,-92,1
1694047809,100.00,1008.91,1026.74,148,14.11,14.12,-92,1
1694047870,100.00,1008.90,1026.73,148,14.11,14.12,-93,1
1694047930,100.00,1008.87,1026.70,148,14.09,14.10,-92,1
1694047990,100.00,1008.92,1026.75,148,14.08,14.09,-92,1
1694048050,100.00,1008.92,1026.75,148,14.07,14.08,-93,1
1694048110,100.00,1008.93,1026.76,148,14.07,14.08,-94,1
1694048170,100.00,1008.93,1026.76,148,14.06,14.07,-91,1
1694048230,100.00,1008.95,1026.78,148,14.06,14.07,-91,1
1694048293,100.00,1008.94,1026.77,148,14.04,14.05,-93,1
1694048356,100.00,1008.97,1026.80,148,14.04,14.05,-92,1
1694048416,100.00,1008.95,1026.78,148,14.02,14.03,-91,1
1694048543,100.00,1008.98,1026.82,148,13.99,14.00,-93,1
1694048603,100.00,1008.98,1026.81,148,14.00,14.01,-91,1
1694048663,100.00,1009.07,1026.90,148,14.01,14.02,-92,1
1694048726,100.00,1008.99,1026.82,148,14.00,14.01,-92,1
1694048786,100.00,1009.06,1026.89,148,14.00,14.01,-93,1
1694048847,100.00,1009.08,1026.91,148,14.03,14.04,-92,1
1694048907,100.00,1009.09,1026.92,148,13.99,14.00,-92,1
1694048967,100.00,1009.15,1026.98,148,14.02,14.03,-92,1
1694049027,100.00,1009.07,1026.90,148,13.97,13.98,-94,1
1694049087,100.00,1009.09,1026.92,148,13.98,13.99,-92,1
1694049147,100.00,1009.07,1026.90,148,13.96,13.97,-91,1
1694049207,100.00,1009.04,1026.87,148,13.96,13.97,-92,1
1694049268,100.00,1009.12,1026.95,148,13.95,13.96,-92,1
1694049330,100.00,1009.12,1026.95,148,13.94,13.95,-91,1
1694049391,100.00,1009.14,1026.97,148,13.94,13.95,-92,1
1694049451,100.00,1009.12,1026.95,148,13.91,13.92,-93,1
1694049511,100.00,1009.09,1026.92,148,13.89,13.90,-93,1
1694049571,100.00,1009.11,1026.94,148,13.90,13.91,-90,1
1694049631,100.00,1009.11,1026.94,148,13.89,13.90,-92,1
1694049691,100.00,1009.13,1026.96,148,13.91,13.92,-92,1
1694049754,100.00,1009.19,1027.02,148,13.91,13.92,-92,1
1694049814,100.00,1009.14,1026.97,148,13.89,13.90,-91,1
1694049874,100.00,1008.97,1026.80,148,13.87,13.88,-92,1
1694049934,100.00,1009.12,1026.95,148,13.88,13.89,-91,1
1694049994,100.00,1009.13,1026.96,148,13.86,13.87,-93,1
1694050054,100.00,1009.18,1027.01,148,13.86,13.87,-92,1
1694050117,100.00,1009.17,1027.00,148,13.85,13.86,-93,1
1694050178,100.00,1009.17,1027.00,148,13.87,13.88,-93,1
1694050238,100.00,1009.14,1026.98,148,13.83,13.84,-91,1
1694050298,100.00,1009.22,1027.05,148,13.85,13.86,-92,1
1694050358,100.00,1009.17,1027.00,148,13.84,13.85,-92,1
1694050418,100.00,1009.13,1026.96,148,13.83,13.84,-90,1
1694050478,100.00,1009.12,1026.95,148,13.82,13.83,-91,1
1694050538,100.00,1009.18,1027.01,148,13.84,13.85,-91,1
1694050598,100.00,1009.12,1026.95,148,13.83,13.84,-91,1
1694050658,100.00,1009.12,1026.95,148,13.82,13.83,-91,1
1694050719,100.00,1009.13,1026.97,148,13.81,13.82,-91,1
1694050779,100.00,1009.13,1026.96,148,13.82,13.83,-91,1
1694050839,100.00,1009.14,1026.97,148,13.81,13.82,-92,1
1694050899,100.00,1009.20,1027.03,148,13.84,13.85,-90,1
1694050959,100.00,1009.15,1026.98,148,13.83,13.84,-91,1
1694051019,100.00,1009.13,1026.97,148,13.83,13.84,-92,1
1694051079,100.00,1009.13,1026.96,148,13.83,13.84,-91,1
1694051139,100.00,1009.17,1027.00,148,13.84,13.85,-92,1
1694051200,100.00,1009.15,1026.98,148,13.85,13.86,-93,1
1694051260,100.00,1009.16,1026.99,148,13.87,13.88,-91,1
1694051320,100.00,1009.17,1027.00,148,13.86,13.87,-92,1
1694051380,100.00,1009.13,1026.97,148,13.86,13.87,-92,1
1694051440,100.00,1009.12,1026.95,148,13.90,13.91,-91,1
1694051500,100.00,1009.15,1026.98,148,13.92,13.93,-93,1
1694051560,100.00,1009.18,1027.01,148,13.95,13.96,-91,1
1694051620,100.00,1009.20,1027.03,148,13.97,13.98,-92,1
1694051680,100.00,1009.21,1027.04,148,14.01,14.02,-92,1
1694051741,100.00,1009.21,1027.04,148,14.02,14.03,-92,1
1694051803,100.00,1009.23,1027.06,148,14.06,14.07,-92,1
1694051863,100.00,1009.24,1027.07,148,14.05,14.06,-92,1
1694051924,100.00,1009.34,1027.18,148,14.12,14.13,-91,1
1694051984,100.00,1009.33,1027.17,148,14.13,14.14,-92,1
1694052044,100.00,1009.23,1027.06,148,14.14,14.15,-93,1
1694052104,100.00,1009.22,1027.05,148,14.18,14.19,-92,1
1694052164,100.00,1009.29,1027.12,148,14.21,14.22,-93,1
1694052227,100.00,1009.21,1027.04,148,14.20,14.21,-93,1
1694052287,100.00,1009.23,1027.06,148,14.23,14.24,-91,1
1694052350,100.00,1009.23,1027.07,148,14.23,14.24,-93,1
1694052410,100.00,1009.27,1027.10,148,14.25,14.26,-92,1
1694052470,100.00,1009.32,1027.16,148,14.28,14.29,-92,1
1694052530,100.00,1009.34,1027.18,148,14.30,14.31,-91,1
1694052590,100.00,1009.37,1027.20,148,14.28,14.29,-92,1
1694052650,100.00,1009.33,1027.16,148,14.28,14.29,-92,1
1694052710,100.00,1009.35,1027.18,148,14.29,14.30,-91,1
1694052771,100.00,1009.27,1027.10,148,14.28,14.29,-92,1
1694052831,100.00,1009.26,1027.09,148,14.31,14.32,-93,1
1694052891,100.00,1009.33,1027.16,148,14.33,14.34,-90,1
1694052951,100.00,1009.28,1027.12,148,14.33,14.34,-92,1
1694053011,100.00,1009.33,1027.16,148,14.33,14.34,-92,1
1694053071,100.00,1009.32,1027.15,148,14.33,14.34,-92,1
1694053131,100.00,1009.27,1027.10,148,14.34,14.35,-92,1
1694053192,100.00,1009.39,1027.22,148,14.37,14.38,-93,1
1694053252,100.00,1009.34,1027.17,148,14.35,14.36,-93,1
1694053312,100.00,1009.29,1027.12,148,14.36,14.37,-91,1
1694053375,100.00,1009.28,1027.11,148,14.38,14.39,-93,1
1694053435,100.00,1009.37,1027.20,148,14.40,14.41,-93,1
1694053495,100.00,1009.40,1027.23,148,14.38,14.39,-93,1
1694053555,100.00,1009.37,1027.21,148,14.38,14.39,-93,1
1694053615,100.00,1009.35,1027.18,148,14.38,14.39,-92,1
1694053675,100.00,1009.30,1027.14,148,14.40,14.41,-92,1
1694053736,100.00,1009.31,1027.14,148,14.39,14.40,-92,1
1694053799,100.00,1009.31,1027.14,148,14.39,14.40,-93,1
1694053859,100.00,1009.33,1027.16,148,14.39,14.40,-91,1
1694053919,100.00,1009.33,1027.16,148,14.37,14.38,-93,1
1694053985,100.00,1009.29,1027.12,148,14.30,14.31,-93,1
1694054045,100.00,1009.32,1027.15,148,14.33,14.34,-92,1
1694054105,100.00,1009.34,1027.17,148,14.34,14.35,-92,1
1694054165,100.00,1009.35,1027.18,148,14.35,14.36,-91,1
1694054225,100.00,1009.33,1027.16,148,14.32,14.33,-92,1
1694054285,100.00,1009.35,1027.18,148,14.33,14.34,-92,1
1694054346,100.00,1009.37,1027.20,148,14.32,14.33,-93,1
1694054408,100.00,1009.36,1027.20,148,14.31,14.32,-92,1
1694054468,100.00,1009.35,1027.18,148,14.29,14.30,-93,1
1694054529,100.00,1009.34,1027.17,148,14.27,14.28,-92,1
1694054589,100.00,1009.36,1027.20,148,14.26,14.27,-92,1
1694054649,100.00,1009.33,1027.16,148,14.25,14.26,-92,1
1694054709,100.00,1009.33,1027.16,148,14.24,14.25,-92,1
1694054769,100.00,1009.33,1027.16,148,14.22,14.23,-91,1
1694054829,100.00,1009.32,1027.15,148,14.23,14.24,-92,1
1694054889,100.00,1009.34,1027.17,148,14.21,14.22,-93,1
1694054949,100.00,1009.33,1027.17,148,14.22,14.23,-92,1
1694055010,100.00,1009.34,1027.18,148,14.21,14.22,-93,1
1694055070,100.00,1009.30,1027.14,148,14.19,14.20,-91,1
1694055130,100.00,1009.33,1027.16,148,14.18,14.19,-92,1
1694055190,100.00,1009.30,1027.13,148,14.18,14.19,-92,1
1694055250,100.00,1009.30,1027.13,148,14.18,14.19,-91,1
1694055313,100.00,1009.29,1027.12,148,14.18,14.19,-91,1
1694055373,100.00,1009.28,1027.11,148,14.18,14.19,-92,1
1694055496,100.00,1009.32,1027.15,148,14.16,14.17,-92,1
1694055619,100.00,1009.35,1027.18,148,14.17,14.18,-91,1
1694055679,100.00,1009.34,1027.17,148,14.15,14.16,-92,1
1694055742,100.00,1009.33,1027.17,148,14.16,14.17,-91,1
1694055802,100.00,1009.36,1027.19,148,14.15,14.16,-91,1
1694055863,100.00,1009.37,1027.20,148,14.15,14.16,-91,1
1694055923,100.00,1009.36,1027.19,148,14.16,14.17,-92,1
1694055983,100.00,1009.35,1027.18,148,14.16,14.17,-91,1
1694056043,100.00,1009.38,1027.21,148,14.18,14.19,-92,1
1694056103,100.00,1009.40,1027.23,148,14.15,14.16,-92,1
1694056163,100.00,1009.37,1027.20,148,14.17,14.18,-90,1
1694056223,100.00,1009.38,1027.21,148,14.18,14.19,-92,1
1694056283,100.00,1009.39,1027.22,148,14.19,14.20,-92,1
1694056409,100.00,1009.44,1027.27,148,14.21,14.22,-91,1
1694056469,100.00,1009.37,1027.20,148,14.22,14.23,-91,1
1694056529,100.00,1009.40,1027.24,148,14.22,14.23,-92,1
1694056653,100.00,1009.46,1027.29,148,14.25,14.26,-93,1
1694056713,100.00,1009.38,1027.21,148,14.23,14.24,-93,1
1694056773,100.00,1009.45,1027.28,148,14.27,14.28,-93,1
1694056900,100.00,1009.45,1027.28,148,14.29,14.30,-91,1
1694056960,100.00,1009.47,1027.30,148,14.30,14.31,-91,1
1694057020,100.00,1009.55,1027.38,148,14.31,14.32,-92,1
1694057270,100.00,1009.48,1027.32,148,14.33,14.34,-92,1
1694057333,100.00,1009.59,1027.42,148,14.37,14.38,-91,1
1694057456,100.00,1009.51,1027.35,148,14.39,14.40,-92,1
1694057516,100.00,1009.51,1027.35,148,14.40,14.41,-92,1
1694057576,100.00,1009.48,1027.32,148,14.40,14.41,-92,1
1694057636,100.00,1009.50,1027.33,148,14.43,14.44,-92,1
1694057696,100.00,1009.51,1027.34,148,14.44,14.45,-92,1
1694057756,100.00,1009.58,1027.42,148,14.47,14.48,-92,1
1694057819,100.00,1009.55,1027.39,148,14.49,14.50,-92,1
1694057880,100.00,1009.61,1027.44,148,14.49,14.50,-92,1
1694057940,100.00,1009.58,1027.41,148,14.50,14.51,-92,1
1694058000,100.00,1009.56,1027.40,148,14.52,14.53,-92,1
1694058060,100.00,1009.55,1027.38,148,14.54,14.55,-92,1
1694058121,100.00,1009.58,1027.41,148,14.55,14.56,-91,1
1694058181,100.00,1009.53,1027.36,148,14.59,14.60,-92,1
1694058241,100.00,1009.65,1027.48,148,14.60,14.61,-90,1
1694058427,100.00,1009.68,1027.51,148,14.66,14.67,-92,1
1694058488,100.00,1009.71,1027.54,148,14.68,14.69,-92,1
1694058548,100.00,1009.67,1027.50,148,14.68,14.69,-92,1
1694058671,100.00,1009.68,1027.52,148,14.71,14.72,-93,1
1694058731,100.00,1009.72,1027.56,148,14.73,14.74,-90,1
1694058791,100.00,1009.75,1027.58,148,14.75,14.76,-92,1
1694058854,100.00,1009.73,1027.56,148,14.76,14.77,-90,1
1694058917,100.00,1009.68,1027.51,148,14.78,14.79,-91,1
1694058980,100.00,1009.75,1027.58,148,14.79,14.80,-92,1
1694059043,100.00,1009.75,1027.58,148,14.80,14.81,-92,1
1694059103,100.00,1009.76,1027.59,148,14.81,14.82,-92,1
1694059165,100.00,1009.72,1027.55,148,14.83,14.84,-92,1
1694059228,100.00,1009.78,1027.61,148,14.84,14.85,-92,1
1694059288,100.00,1009.76,1027.59,148,14.85,14.86,-93,1
1694059520,100.00,1009.73,1027.56,148,14.85,14.86,-93,1
1694059607,100.00,1009.79,1027.62,148,14.87,14.88,-90,1
1694059671,100.00,1009.85,1027.68,148,14.86,14.87,-91,1
1694059731,100.00,1009.79,1027.62,148,14.87,14.88,-91,1
1694059876,100.00,1009.77,1027.60,148,14.91,14.92,-93,1
1694059981,100.00,1009.78,1027.61,148,14.92,14.93,-91,1
1694060297,100.00,1009.79,1027.62,148,14.86,14.87,-92,1
1694060426,100.00,1009.86,1027.69,148,14.51,14.52,-92,1
1694060744,100.00,1009.94,1027.77,148,14.76,14.77,-93,1
1694061101,100.00,1009.94,1027.77,148,14.78,14.79,-92,1
1694061188,100.00,1009.92,1027.75,148,14.82,14.83,-91,1
1694061251,100.00,1009.96,1027.79,148,14.82,14.83,-91,1
1694061500,100.00,1009.94,1027.77,148,14.82,14.83,-92,1
1694061563,100.00,1009.96,1027.79,148,14.82,14.83,-92,1
1694062002,100.00,1010.00,1027.83,148,14.88,14.89,-93,1
1694062380,100.00,1010.04,1027.87,148,14.89,14.90,-91,1
1694062521,100.00,1010.02,1027.85,148,14.92,14.93,-91,1
1694131694,100.00,1009.41,1027.24,148,10.24,10.25,-92,1
1694132385,100.00,1009.78,1027.61,148,10.15,10.16,-91,1
1694132655,100.00,1009.81,1027.64,148,10.14,10.15,-92,1
1694132763,100.00,1009.80,1027.63,148,10.12,10.13,-94,1
1694132823,100.00,1009.79,1027.63,148,10.11,10.12,-93,1
1694132948,100.00,1009.38,1027.21,148,10.08,10.09,-94,1
1694133138,100.00,1009.75,1027.59,148,10.02,10.03,-92,1
1694133201,100.00,1009.71,1027.54,148,10.00,10.01,-92,1
1694133582,100.00,1009.66,1027.49,148,9.93,9.94,-94,1
1694133964,100.00,1009.62,1027.45,148,9.85,9.86,-92,1
1694134024,100.00,1009.66,1027.49,148,9.87,9.88,-92,1
1694134531,100.00,1009.59,1027.42,148,9.73,9.74,-93,1
1694134977,100.00,1009.49,1027.32,148,9.63,9.64,-91,1
1694135100,100.00,1009.43,1027.26,148,9.60,9.61,-91,1
1694135160,100.00,1009.42,1027.25,148,9.59,9.60,-92,1
1694135329,100.00,1009.41,1027.25,148,9.57,9.58,-93,1
1694135481,100.00,1009.40,1027.23,148,9.55,9.56,-91,1
1694135671,100.00,1009.41,1027.24,148,9.52,9.53,-91,1
1694135731,100.00,1009.45,1027.28,148,9.51,9.52,-92,1
1694136176,100.00,1009.43,1027.26,148,9.37,9.38,-92,1
1694136302,100.00,1009.47,1027.30,148,9.34,9.35,-92,1
1694136623,100.00,1009.49,1027.32,148,9.29,9.30,-93,1
1694137193,100.00,1009.51,1027.35,148,9.22,9.23,-93,1
1694137254,100.00,1009.50,1027.33,148,9.21,9.22,-94,1
1694137649,100.00,1009.48,1027.31,148,9.16,9.17,-92,1
1694137715,100.00,1009.46,1027.29,148,9.15,9.16,-94,1
1694137764,100.00,1009.45,1027.29,148,9.14,9.15,-94,1
1694138016,100.00,1009.48,1027.31,148,9.12,9.13,-92,1
1694138808,100.00,1009.41,1027.25,148,9.05,9.06,-91,1
1694138871,100.00,1009.40,1027.23,148,9.04,9.05,-93,1
1694139060,100.00,1009.37,1027.20,148,9.03,9.04,-93,1
1694139204,100.00,1009.40,1027.24,148,9.02,9.03,-94,1
1694139255,100.00,1009.42,1027.25,148,9.04,9.05,-93,1
1694139828,100.00,1009.33,1027.16,148,9.02,9.03,-93,1
1694140077,100.00,1009.26,1027.09,148,9.00,9.01,-93,1
1694140264,100.00,1009.24,1027.07,148,9.00,9.01,-94,1
1694140391,100.00,1009.16,1026.99,148,8.97,8.98,-94,1
1694140452,100.00,1009.13,1026.96,148,8.97,8.98,-93,1
1694140515,100.00,1009.11,1026.94,148,8.97,8.98,-92,1
1694140576,100.00,1009.07,1026.90,148,8.96,8.97,-93,1
1694143821,100.00,1008.97,1026.80,148,8.48,8.49,-92,1
1694210925,100.00,1003.43,1021.26,148,14.70,14.71,-91,1
1694210994,100.00,1003.45,1021.28,148,14.70,14.71,-92,1
1694211178,100.00,1003.41,1021.25,148,14.63,14.64,-91,1
1694211280,100.00,1003.44,1021.27,148,14.62,14.63,-94,1
1694211496,100.00,1003.46,1021.29,148,14.56,14.57,-94,1
1694211556,100.00,1003.46,1021.30,148,14.55,14.56,-93,1
1694211619,100.00,1003.45,1021.28,148,14.53,14.54,-93,1
1694211935,100.00,1003.45,1021.28,148,14.47,14.48,-92,1
1694212125,100.00,1003.39,1021.23,148,14.43,14.44,-93,1
1694212619,100.00,1003.36,1021.19,148,14.35,14.36,-91,1
1694212703,100.00,1003.26,1021.09,148,14.33,14.34,-92,1
1694212784,100.00,1003.38,1021.21,148,14.32,14.33,-91,1
1694212889,100.00,1003.37,1021.20,148,14.31,14.32,-91,1
1694212953,100.00,1003.36,1021.19,148,14.27,14.28,-92,1
1694213016,100.00,1003.37,1021.20,148,14.30,14.31,-93,1
1694213076,100.00,1003.34,1021.18,148,14.28,14.29,-92,1
1694213203,100.00,1003.35,1021.18,148,14.24,14.25,-92,1
1694213328,100.00,1003.37,1021.20,148,14.24,14.25,-90,1
1694213389,100.00,1003.34,1021.17,148,14.22,14.23,-92,1
1694213452,100.00,1003.34,1021.18,148,14.21,14.22,-92,1
1694213512,100.00,1003.31,1021.14,148,14.20,14.21,-93,1
1694213572,100.00,1003.31,1021.14,148,14.19,14.20,-91,1
1694213632,100.00,1003.30,1021.13,148,14.17,14.18,-92,1
1694213698,100.00,1003.29,1021.12,148,14.17,14.18,-93,1
1694213761,100.00,1003.26,1021.09,148,14.15,14.16,-93,1
1694213824,100.00,1003.28,1021.11,148,14.14,14.15,-91,1
1694213884,100.00,1003.26,1021.09,148,14.14,14.15,-92,1
1694214011,100.00,1003.24,1021.07,148,14.11,14.12,-93,1
1694214071,100.00,1003.25,1021.09,148,14.11,14.12,-92,1
1694214132,100.00,1003.26,1021.09,148,14.11,14.12,-92,1
1694214258,100.00,1003.29,1021.12,148,14.09,14.10,-91,1
1694214318,100.00,1003.26,1021.09,148,14.09,14.10,-92,1
1694214378,100.00,1003.29,1021.12,148,14.09,14.10,-92,1
1694214444,100.00,1003.30,1021.13,148,14.08,14.09,-92,1
1694214568,100.00,1003.29,1021.12,148,14.06,14.07,-92,1
1694214754,100.00,1003.30,1021.13,148,14.05,14.06,-93,1
1694214817,100.00,1003.31,1021.14,148,14.03,14.04,-93,1
1694214880,100.00,1003.31,1021.14,148,14.03,14.04,-93,1
1694214940,100.00,1003.32,1021.15,148,14.02,14.03,-92,1
1694215001,100.00,1003.31,1021.15,148,14.01,14.02,-93,1
1694215064,100.00,1003.31,1021.14,148,14.00,14.01,-93,1
1694215187,100.00,1003.29,1021.12,148,13.99,14.00,-93,1
1694215253,100.00,1003.31,1021.14,148,13.99,14.00,-91,1
1694215313,100.00,1003.30,1021.13,148,13.98,13.99,-92,1
1694215376,100.00,1003.31,1021.14,148,13.98,13.99,-92,1
1694215439,100.00,1003.30,1021.13,148,13.97,13.98,-91,1
1694215503,100.00,1003.30,1021.14,148,13.96,13.97,-92,1
1694215572,100.00,1003.30,1021.13,148,13.98,13.99,-92,1
1694215629,100.00,1003.30,1021.14,148,13.96,13.97,-93,1
1694215692,100.00,1003.29,1021.12,148,13.95,13.96,-92,1
1694215752,100.00,1003.28,1021.12,148,13.94,13.95,-92,1
1694215812,100.00,1003.27,1021.10,148,13.94,13.95,-92,1
1694215875,100.00,1003.27,1021.10,148,13.94,13.95,-94,1
1694216005,100.00,1003.25,1021.09,148,13.93,13.94,-92,1
1694216065,100.00,1003.24,1021.07,148,13.92,13.93,-92,1
1694216128,100.00,1003.26,1021.10,148,13.92,13.93,-92,1
1694216191,100.00,1003.25,1021.08,148,13.91,13.92,-91,1
1694216251,100.00,1003.31,1021.14,148,13.90,13.91,-90,1
1694216311,100.00,1003.29,1021.12,148,13.90,13.91,-91,1
1694216371,100.00,1003.30,1021.13,148,13.89,13.90,-92,1
1694216432,100.00,1003.29,1021.12,148,13.89,13.90,-92,1
1694216492,100.00,1003.30,1021.14,148,13.89,13.90,-91,1
1694216553,100.00,1003.33,1021.16,148,13.87,13.88,-93,1
1694216613,100.00,1003.30,1021.13,148,13.85,13.86,-92,1
1694216740,100.00,1003.32,1021.15,148,13.85,13.86,-92,1
1694216866,100.00,1003.29,1021.12,148,13.84,13.85,-93,1
1694216927,100.00,1003.26,1021.09,148,13.81,13.82,-92,1
1694216990,100.00,1003.24,1021.07,148,13.81,13.82,-92,1
1694217116,100.00,1003.24,1021.07,148,13.79,13.80,-93,1
1694217176,100.00,1003.26,1021.09,148,13.76,13.77,-92,1
1694217237,100.00,1003.26,1021.09,148,13.75,13.76,-92,1
1694217297,100.00,1003.25,1021.08,148,13.75,13.76,-93,1
1694217357,100.00,1003.23,1021.06,148,13.74,13.75,-92,1
1694217420,100.00,1003.22,1021.05,148,13.72,13.73,-92,1
1694217480,100.00,1003.26,1021.09,148,13.70,13.71,-92,1
1694217603,100.00,1003.29,1021.12,148,13.67,13.68,-93,1
1694217664,100.00,1003.29,1021.12,148,13.64,13.65,-93,1
1694217787,100.00,1003.32,1021.15,148,13.62,13.63,-91,1
1694217847,100.00,1003.26,1021.09,148,13.60,13.61,-93,1
1694217908,100.00,1003.27,1021.10,148,13.57,13.58,-92,1
1694217971,100.00,1003.31,1021.14,148,13.57,13.58,-93,1
1694218034,100.00,1003.29,1021.13,148,13.56,13.57,-93,1
1694218094,100.00,1003.29,1021.12,148,13.55,13.56,-91,1
1694218157,100.00,1003.27,1021.10,148,13.53,13.54,-92,1
1694218281,100.00,1003.28,1021.11,148,13.51,13.52,-92,1
1694218344,100.00,1003.07,1020.90,148,13.51,13.52,-93,1
1694218404,100.00,1003.30,1021.13,148,13.49,13.50,-92,1
1694218464,100.00,1003.28,1021.11,148,13.49,13.50,-93,1
1694218524,100.00,1003.30,1021.13,148,13.47,13.48,-91,1
1694218584,100.00,1003.27,1021.11,148,13.46,13.47,-93,1
1694218650,100.00,1003.28,1021.12,148,13.45,13.46,-91,1
1694218710,100.00,1003.26,1021.09,148,13.43,13.44,-92,1
1694218773,100.00,1003.22,1021.06,148,13.42,13.43,-91,1
1694218833,100.00,1003.20,1021.03,148,13.41,13.42,-93,1
1694218893,100.00,1003.22,1021.05,148,13.40,13.41,-92,1
1694218954,100.00,1003.23,1021.06,148,13.38,13.39,-92,1
1694219014,100.00,1003.25,1021.08,148,13.38,13.39,-93,1
1694219074,100.00,1003.26,1021.09,148,13.37,13.38,-93,1
1694219200,100.00,1003.26,1021.10,148,13.36,13.37,-91,1
1694219260,100.00,1003.26,1021.09,148,13.33,13.34,-91,1
1694219324,100.00,1003.28,1021.11,148,13.32,13.33,-93,1
1694219384,100.00,1003.24,1021.07,148,13.32,13.33,-92,1
1694219444,100.00,1003.27,1021.10,148,13.31,13.32,-91,1
1694219504,100.00,1003.29,1021.12,148,13.29,13.30,-93,1
1694219694,100.00,1003.04,1020.87,148,13.26,13.27,-92,1
1694219754,100.00,1003.31,1021.14,148,13.24,13.25,-92,1
1694219815,100.00,1003.31,1021.14,148,13.23,13.24,-92,1
1694219878,100.00,1003.32,1021.15,148,13.22,13.23,-93,1
1694219938,100.00,1003.30,1021.13,148,13.21,13.22,-92,1
1694219999,100.00,1003.32,1021.15,148,13.20,13.21,-92,1
1694220060,100.00,1003.33,1021.16,148,13.18,13.19,-93,1
1694220120,100.00,1003.34,1021.17,148,13.18,13.19,-92,1
1694220180,100.00,1003.35,1021.18,148,13.16,13.17,-91,1
1694220241,100.00,1003.30,1021.13,148,13.15,13.16,-90,1
1694220301,100.00,1003.32,1021.15,148,13.14,13.15,-91,1
1694220425,100.00,1003.35,1021.18,148,13.13,13.14,-92,1
1694220485,100.00,1003.30,1021.13,148,13.12,13.13,-92,1
1694220549,100.00,1003.35,1021.18,148,13.14,13.15,-93,1
1694220609,100.00,1003.35,1021.19,148,13.10,13.11,-92,1
1694220672,100.00,1003.36,1021.19,148,13.08,13.09,-92,1
1694220732,100.00,1003.37,1021.20,148,13.06,13.07,-93,1
1694220795,100.00,1003.39,1021.22,148,13.03,13.04,-93,1
1694220855,100.00,1003.40,1021.23,148,13.03,13.04,-92,1
1694220915,100.00,1003.39,1021.22,148,13.00,13.01,-93,1
1694220976,100.00,1003.39,1021.22,148,12.98,12.99,-94,1
1694221036,100.00,1003.41,1021.24,148,12.93,12.94,-92,1
1694221096,100.00,1003.40,1021.23,148,12.94,12.95,-93,1
1694221156,100.00,1003.41,1021.25,148,12.94,12.95,-92,1
1694221216,100.00,1003.36,1021.20,148,12.91,12.92,-92,1
1694221279,100.00,1003.37,1021.21,148,12.89,12.90,-90,1
1694221340,100.00,1003.34,1021.18,148,12.87,12.88,-92,1
1694221400,100.00,1003.35,1021.18,148,12.85,12.86,-92,1
1694221460,100.00,1003.35,1021.19,148,12.82,12.83,-91,1
1694221520,100.00,1003.32,1021.15,148,12.83,12.84,-93,1
1694221583,100.00,1003.32,1021.15,148,12.81,12.82,-92,1
1694221643,100.00,1003.30,1021.13,148,12.80,12.81,-93,1
1694221703,100.00,1003.35,1021.18,148,12.79,12.80,-92,1
1694221764,100.00,1003.36,1021.19,148,12.78,12.79,-93,1
1694221824,100.00,1003.30,1021.13,148,12.75,12.76,-91,1
1694221887,100.00,1003.30,1021.13,148,12.74,12.75,-93,1
1694222013,100.00,1003.35,1021.19,148,12.74,12.75,-93,1
1694222076,100.00,1003.33,1021.17,148,12.73,12.74,-92,1
1694222136,100.00,1003.36,1021.19,148,12.74,12.75,-92,1
1694222196,100.00,1003.41,1021.24,148,12.73,12.74,-93,1
1694222259,100.00,1003.38,1021.21,148,12.72,12.73,-93,1
1694222319,100.00,1003.39,1021.22,148,12.71,12.72,-91,1
1694222382,100.00,1003.39,1021.22,148,12.70,12.71,-92,1
1694222442,100.00,1003.35,1021.18,148,12.68,12.69,-91,1
1694222502,100.00,1003.36,1021.19,148,12.67,12.68,-92,1
1694222563,100.00,1003.35,1021.19,148,12.66,12.67,-93,1
1694222623,100.00,1003.36,1021.19,148,12.65,12.66,-92,1
1694222683,100.00,1003.40,1021.23,148,12.64,12.65,-93,1
1694222746,100.00,1003.38,1021.22,148,12.64,12.65,-91,1
1694222806,100.00,1003.41,1021.24,148,12.62,12.63,-91,1
1694222866,100.00,1003.37,1021.20,148,12.60,12.61,-93,1
1694222926,100.00,1003.38,1021.21,148,12.59,12.60,-91,1
1694222986,100.00,1003.37,1021.20,148,12.58,12.59,-92,1
1694223047,100.00,1003.37,1021.20,148,12.58,12.59,-93,1
1694223107,100.00,1003.39,1021.22,148,12.56,12.57,-92,1
1694223167,100.00,1003.41,1021.24,148,12.55,12.56,-91,1
1694223231,100.00,1003.41,1021.24,148,12.55,12.56,-92,1
1694223291,100.00,1003.39,1021.22,148,12.54,12.55,-92,1
1694223354,100.00,1003.43,1021.26,148,12.51,12.52,-92,1
1694223417,100.00,1003.42,1021.25,148,12.50,12.51,-93,1
1694223477,100.00,1003.44,1021.27,148,12.49,12.50,-92,1
1694223540,100.00,1003.46,1021.30,148,12.48,12.49,-92,1
1694223600,100.00,1003.46,1021.29,148,12.48,12.49,-91,1
1694223660,100.00,1003.46,1021.29,148,12.46,12.47,-91,1
1694223787,100.00,1003.49,1021.32,148,12.44,12.45,-92,1
1694223847,100.00,1003.49,1021.32,148,12.42,12.43,-92,1
1694223971,100.00,1003.44,1021.27,148,12.38,12.39,-92,1
1694224031,100.00,1003.46,1021.29,148,12.36,12.37,-92,1
1694224091,100.00,1003.45,1021.28,148,12.36,12.37,-92,1
1694224152,100.00,1003.44,1021.27,148,12.35,12.36,-93,1
1694224212,100.00,1003.43,1021.26,148,12.32,12.33,-91,1
1694224272,100.00,1003.39,1021.22,148,12.30,12.31,-92,1
1694224333,100.00,1003.38,1021.21,148,12.28,12.29,-92,1
1694224399,100.00,1003.38,1021.21,148,12.26,12.27,-91,1
1694224459,100.00,1003.37,1021.20,148,12.25,12.26,-93,1
1694224522,100.00,1003.34,1021.17,148,12.24,12.25,-92,1
1694224582,100.00,1003.35,1021.18,148,12.23,12.24,-93,1
1694224646,100.00,1003.36,1021.19,148,12.22,12.23,-92,1
1694224706,100.00,1003.40,1021.23,148,12.21,12.22,-92,1
1694224767,100.00,1003.39,1021.22,148,12.20,12.21,-93,1
1694224827,100.00,1003.42,1021.25,148,12.18,12.19,-93,1
1694224888,100.00,1003.43,1021.26,148,12.16,12.17,-92,1
1694224952,100.00,1003.43,1021.26,148,12.16,12.17,-93,1
1694225012,100.00,1003.46,1021.30,148,12.14,12.15,-91,1
1694225135,100.00,1003.47,1021.30,148,12.12,12.13,-92,1
1694225195,100.00,1003.48,1021.31,148,12.10,12.11,-92,1
1694225258,100.00,1003.53,1021.36,148,12.08,12.09,-91,1
1694225318,100.00,1003.52,1021.35,148,12.08,12.09,-92,1
1694225379,100.00,1003.53,1021.36,148,12.05,12.06,-92,1
1694225439,100.00,1003.52,1021.35,148,12.05,12.06,-92,1
1694225500,100.00,1003.50,1021.33,148,12.04,12.05,-93,1
1694225627,100.00,1003.52,1021.35,148,12.02,12.03,-91,1
1694225687,100.00,1003.55,1021.38,148,12.01,12.02,-93,1
1694225748,100.00,1003.52,1021.36,148,12.00,12.01,-91,1
1694225808,100.00,1003.56,1021.39,148,11.98,11.99,-91,1
1694225869,100.00,1003.54,1021.37,148,11.97,11.98,-94,1
1694225932,100.00,1003.54,1021.37,148,11.95,11.96,-92,1
1694226055,100.00,1003.52,1021.35,148,11.94,11.95,-92,1
1694226119,100.00,1003.52,1021.35,148,11.92,11.93,-91,1
1694226245,100.00,1003.50,1021.33,148,11.89,11.90,-93,1
1694226305,100.00,1003.50,1021.33,148,11.87,11.88,-92,1
1694226428,100.00,1003.52,1021.35,148,11.84,11.85,-91,1
1694226489,100.00,1003.53,1021.36,148,11.85,11.86,-93,1
1694226549,100.00,1003.52,1021.35,148,11.83,11.84,-92,1
1694226612,100.00,1003.53,1021.36,148,11.83,11.84,-92,1
1694226672,100.00,1003.53,1021.36,148,11.80,11.81,-92,1
1694226796,100.00,1003.50,1021.33,148,11.77,11.78,-93,1
1694226856,100.00,1003.53,1021.36,148,11.76,11.77,-93,1
1694226983,100.00,1003.57,1021.40,148,11.73,11.74,-93,1
1694227046,100.00,1003.57,1021.40,148,11.69,11.70,-92,1
1694227106,100.00,1003.56,1021.40,148,11.67,11.68,-90,1
1694227166,100.00,1003.55,1021.38,148,11.65,11.66,-91,1
1694227229,100.00,1003.54,1021.37,148,11.63,11.64,-91,1
1694227289,100.00,1003.53,1021.36,148,11.60,11.61,-92,1
1694227349,100.00,1003.52,1021.35,148,11.59,11.60,-91,1
1694227409,100.00,1003.52,1021.35,148,11.57,11.58,-92,1
1694227469,100.00,1003.51,1021.34,148,11.57,11.58,-92,1
1694227530,100.00,1003.52,1021.35,148,11.56,11.57,-93,1
1694227653,100.00,1003.50,1021.33,148,11.52,11.53,-94,1
1694227717,100.00,1003.51,1021.34,148,11.50,11.51,-94,1
1694227777,100.00,1003.54,1021.37,148,11.50,11.51,-92,1
1694227837,100.00,1003.56,1021.39,148,11.50,11.51,-93,1
1694227897,100.00,1003.58,1021.41,148,11.50,11.51,-92,1
1694227958,100.00,1003.58,1021.41,148,11.50,11.51,-92,1
1694228019,100.00,1003.57,1021.40,148,11.48,11.49,-91,1
1694228079,100.00,1003.61,1021.44,148,11.47,11.48,-92,1
1694228143,100.00,1003.58,1021.41,148,11.47,11.48,-92,1
1694228203,100.00,1003.56,1021.39,148,11.47,11.48,-91,1
1694228266,100.00,1003.54,1021.37,148,11.47,11.48,-92,1
1694228326,100.00,1003.53,1021.36,148,11.46,11.47,-91,1
1694228393,100.00,1003.56,1021.39,148,11.46,11.47,-91,1
1694228453,100.00,1003.57,1021.40,148,11.45,11.46,-92,1
1694228513,100.00,1003.59,1021.42,148,11.38,11.39,-90,1
1694228577,100.00,1003.55,1021.38,148,11.44,11.45,-91,1
1694228643,100.00,1003.58,1021.42,148,11.44,11.45,-91,1
1694228703,100.00,1003.59,1021.42,148,11.43,11.44,-92,1
1694228766,100.00,1003.59,1021.42,148,11.43,11.44,-89,1
1694228829,100.00,1003.61,1021.44,148,11.43,11.44,-92,1
1694228889,100.00,1003.58,1021.41,148,11.43,11.44,-91,1
1694228949,100.00,1003.59,1021.42,148,11.41,11.42,-92,1
1694229012,100.00,1003.60,1021.44,148,11.40,11.41,-92,1
1694229073,100.00,1003.59,1021.42,148,11.39,11.40,-92,1
1694229196,100.00,1003.66,1021.49,148,11.38,11.39,-91,1
1694229257,100.00,1003.62,1021.45,148,11.37,11.38,-93,1
1694229317,100.00,1003.64,1021.47,148,11.36,11.37,-93,1
1694229398,100.00,1003.68,1021.51,148,11.34,11.35,-91,1
1694229446,100.00,1003.67,1021.51,148,11.31,11.32,-93,1
1694229506,100.00,1003.69,1021.52,148,11.31,11.32,-91,1
1694229653,100.00,1003.66,1021.49,148,11.27,11.28,-91,1
1694229701,100.00,1003.65,1021.48,148,11.25,11.26,-92,1
1694229763,100.00,1003.63,1021.46,148,11.21,11.22,-92,1
1694229823,100.00,1003.63,1021.46,148,11.20,11.21,-92,1
1694229883,100.00,1003.65,1021.48,148,11.19,11.20,-91,1
1694230008,100.00,1003.71,1021.54,148,11.19,11.20,-91,1
1694230068,100.00,1003.67,1021.50,148,11.17,11.18,-91,1
1694230129,100.00,1003.69,1021.52,148,11.16,11.17,-93,1
1694230189,100.00,1003.71,1021.54,148,11.16,11.17,-90,1
1694230249,100.00,1003.71,1021.54,148,11.15,11.16,-91,1
1694230313,100.00,1003.78,1021.61,148,11.01,11.02,-95,1
1694230373,100.00,1003.75,1021.58,148,11.14,11.15,-94,1
1694230434,100.00,1003.73,1021.56,148,11.14,11.15,-93,1
1694230497,100.00,1003.77,1021.60,148,11.14,11.15,-91,1
1694230620,100.00,1003.78,1021.61,148,11.12,11.13,-91,1
1694230683,100.00,1003.78,1021.61,148,11.12,11.13,-94,1
1694230809,100.00,1003.76,1021.59,148,11.12,11.13,-91,1
1694230870,100.00,1003.80,1021.63,148,11.11,11.12,-91,1
1694230934,100.00,1003.79,1021.62,148,11.11,11.12,-92,1
1694230994,100.00,1003.85,1021.68,148,11.12,11.13,-93,1
1694231055,100.00,1003.86,1021.70,148,11.10,11.11,-93,1
1694231115,100.00,1003.87,1021.70,148,11.10,11.11,-92,1
1694231175,100.00,1003.88,1021.71,148,11.10,11.11,-92,1
1694231235,100.00,1003.90,1021.73,148,11.09,11.10,-91,1
1694231297,100.00,1003.92,1021.75,148,11.09,11.10,-92,1
1694231358,100.00,1003.91,1021.74,148,11.08,11.09,-92,1
1694231418,100.00,1003.89,1021.72,148,11.07,11.08,-92,1
1694231478,100.00,1003.92,1021.75,148,11.07,11.08,-93,1
1694231611,100.00,1003.94,1021.78,148,11.05,11.06,-92,1
1694231665,100.00,1003.98,1021.81,148,11.05,11.06,-91,1
1694231725,100.00,1004.00,1021.83,148,11.03,11.04,-91,1
1694231788,100.00,1004.01,1021.84,148,11.01,11.02,-92,1
1694231914,100.00,1003.96,1021.80,148,10.99,11.00,-92,1
1694232294,100.00,1003.99,1021.82,148,10.94,10.95,-93,1
1694232487,100.00,1003.98,1021.82,148,10.92,10.93,-92,1
1694232610,100.00,1004.01,1021.84,148,10.92,10.93,-92,1
1694233688,100.00,1004.03,1021.86,148,11.02,11.03,-93,1
1694297393,100.00,1005.09,1022.92,148,12.80,12.81,-91,1
1694297516,100.00,1005.07,1022.90,148,12.82,12.83,-92,1
1694299004,100.00,1005.11,1022.94,148,13.03,13.04,-93,1
1694299130,100.00,1005.11,1022.94,148,13.04,13.05,-93,1
1694299253,100.00,1005.16,1022.99,148,12.95,12.96,-90,1
1694299317,100.00,1005.11,1022.94,148,13.05,13.06,-92,1
1694299380,100.00,1005.13,1022.96,148,13.05,13.06,-91,1
1694299504,100.00,1005.11,1022.94,148,13.03,13.04,-92,1
1694299567,100.00,1005.08,1022.91,148,13.02,13.03,-92,1
1694299628,100.00,1005.09,1022.92,148,13.00,13.01,-92,1
1694299692,100.00,1005.08,1022.91,148,12.98,12.99,-94,1
1694299818,100.00,1005.07,1022.90,148,12.95,12.96,-92,1
1694299882,100.00,1005.05,1022.88,148,12.93,12.94,-93,1
1694300131,100.00,1005.06,1022.89,148,12.88,12.89,-94,1
1694300192,100.00,1005.07,1022.90,148,12.88,12.89,-93,1
1694300252,100.00,1005.04,1022.87,148,12.89,12.90,-91,1
1694300313,100.00,1005.07,1022.90,148,12.88,12.89,-93,1
1694300377,100.00,1005.05,1022.88,148,12.89,12.90,-92,1
1694300437,100.00,1005.04,1022.87,148,12.90,12.91,-91,1
1694300506,100.00,1005.07,1022.90,148,12.90,12.91,-92,1
1694300626,100.00,1005.09,1022.92,148,12.90,12.91,-93,1
1694300687,100.00,1005.13,1022.97,148,12.91,12.92,-92,1
1694300891,100.00,1005.14,1022.98,148,12.85,12.86,-91,1
1694300942,100.00,1005.13,1022.97,148,12.84,12.85,-92,1
1694301003,100.00,1005.16,1022.99,148,12.82,12.83,-93,1
1694301063,100.00,1005.17,1023.00,148,12.80,12.81,-92,1
1694301126,100.00,1005.17,1023.00,148,12.77,12.78,-93,1
1694301379,100.00,1005.16,1022.99,148,12.67,12.68,-92,1
1694301442,100.00,1005.16,1022.99,148,12.65,12.66,-92,1
1694301505,100.00,1005.11,1022.94,148,12.60,12.61,-91,1
1694301568,100.00,1005.09,1022.92,148,12.57,12.58,-91,1
1694301691,100.00,1005.17,1023.00,148,12.54,12.55,-93,1
1694301754,100.00,1005.16,1023.00,148,12.50,12.51,-93,1
1694301877,100.00,1005.17,1023.00,148,12.48,12.49,-93,1
1694302064,100.00,1005.20,1023.03,148,12.45,12.46,-94,1
1694302127,100.00,1005.19,1023.02,148,12.43,12.44,-91,1
1694302187,100.00,1005.21,1023.04,148,12.39,12.40,-91,1
1694302247,100.00,1005.23,1023.06,148,12.39,12.40,-93,1
1694302307,100.00,1005.22,1023.05,148,12.37,12.38,-93,1
1694302369,100.00,1005.22,1023.06,148,12.37,12.38,-92,1
1694302562,100.00,1005.19,1023.03,148,12.34,12.35,-94,1
1694302622,100.00,1005.17,1023.00,148,12.31,12.32,-92,1
1694302685,100.00,1005.20,1023.03,148,12.30,12.31,-92,1
1694302880,100.00,1005.18,1023.01,148,12.25,12.26,-93,1
1694302943,100.00,1005.19,1023.02,148,12.22,12.23,-93,1
1694303138,100.00,1005.20,1023.03,148,12.17,12.18,-92,1
1694303261,100.00,1005.23,1023.06,148,12.15,12.16,-92,1
1694303325,100.00,1005.18,1023.01,148,12.12,12.13,-92,1
1694303396,100.00,1005.20,1023.03,148,12.10,12.11,-91,1
1694303450,100.00,1005.17,1023.01,148,12.08,12.09,-92,1
1694303519,100.00,1005.16,1023.00,148,12.06,12.07,-92,1
1694303574,100.00,1005.19,1023.02,148,12.05,12.06,-92,1
1694303698,100.00,1005.19,1023.03,148,12.03,12.04,-93,1
1694303761,100.00,1005.18,1023.01,148,11.99,12.00,-91,1
1694303821,100.00,1005.19,1023.02,148,12.00,12.01,-91,1
1694303882,100.00,1005.19,1023.02,148,11.97,11.98,-94,1
1694304072,100.00,1005.20,1023.03,148,11.93,11.94,-92,1
1694304196,100.00,1005.15,1022.98,148,11.90,11.91,-91,1
1694304259,100.00,1005.18,1023.02,148,11.89,11.90,-91,1
1694304319,100.00,1005.21,1023.04,148,11.88,11.89,-92,1
1694304443,100.00,1005.18,1023.02,148,11.84,11.85,-91,1
1694304503,100.00,1005.21,1023.05,148,11.83,11.84,-89,1
1694304567,100.00,1005.19,1023.02,148,11.82,11.83,-92,1
1694304627,100.00,1005.18,1023.02,148,11.80,11.81,-91,1
1694304814,100.00,1005.12,1022.95,148,11.76,11.77,-91,1
1694304874,100.00,1005.08,1022.91,148,11.74,11.75,-91,1
1694304935,100.00,1005.05,1022.88,148,11.65,11.66,-91,1
1694305059,100.00,1005.06,1022.89,148,11.70,11.71,-90,1
1694305119,100.00,1005.08,1022.91,148,11.70,11.71,-92,1
1694305180,100.00,1005.05,1022.88,148,11.68,11.69,-91,1
1694305307,100.00,1005.05,1022.88,148,11.66,11.67,-92,1
1694305433,100.00,1005.05,1022.88,148,11.63,11.64,-92,1
1694305493,100.00,1005.04,1022.88,148,11.61,11.62,-92,1
1694305556,100.00,1005.01,1022.84,148,11.60,11.61,-93,1
1694305682,100.00,1005.00,1022.83,148,11.60,11.61,-92,1
1694305806,100.00,1005.00,1022.83,148,11.57,11.58,-92,1
1694305930,100.00,1005.02,1022.85,148,11.56,11.57,-93,1
1694305990,100.00,1005.04,1022.87,148,11.53,11.54,-92,1
1694306054,100.00,1005.09,1022.92,148,11.53,11.54,-92,1
1694306114,100.00,1005.13,1022.96,148,11.51,11.52,-91,1
1694306174,100.00,1005.12,1022.95,148,11.49,11.50,-93,1
1694306424,100.00,1005.08,1022.91,148,11.41,11.42,-91,1
1694306484,100.00,1005.08,1022.91,148,11.38,11.39,-92,1
1694306547,100.00,1005.09,1022.92,148,11.37,11.38,-91,1
1694306607,100.00,1005.08,1022.91,148,11.36,11.37,-92,1
1694306668,100.00,1005.10,1022.93,148,11.34,11.35,-92,1
1694306794,100.00,1005.07,1022.90,148,11.32,11.33,-93,1
1694306920,100.00,1005.04,1022.87,148,11.30,11.31,-90,1
1694306980,100.00,1005.06,1022.89,148,11.29,11.30,-92,1
1694307042,100.00,1005.01,1022.84,148,11.29,11.30,-93,1
1694307105,100.00,1005.02,1022.86,148,11.27,11.28,-92,1
1694307231,100.00,1005.00,1022.83,148,11.26,11.27,-91,1
1694307295,100.00,1005.02,1022.85,148,11.25,11.26,-90,1
1694307355,100.00,1005.04,1022.87,148,11.17,11.18,-92,1
1694307416,100.00,1005.02,1022.85,148,11.23,11.24,-91,1
1694307480,100.00,1005.04,1022.87,148,11.24,11.25,-91,1
1694307541,100.00,1005.05,1022.88,148,11.23,11.24,-91,1
1694307602,100.00,1005.07,1022.90,148,11.22,11.23,-93,1
1694307663,100.00,1005.03,1022.86,148,11.21,11.22,-93,1
1694307723,100.00,1004.98,1022.82,148,11.21,11.22,-91,1
1694307784,100.00,1005.01,1022.84,148,11.20,11.21,-93,1
1694307851,100.00,1005.01,1022.85,148,11.19,11.20,-94,1
1694308043,100.00,1005.04,1022.87,148,11.18,11.19,-93,1
1694308106,100.00,1005.01,1022.85,148,11.18,11.19,-92,1
1694308232,100.00,1005.05,1022.88,148,11.15,11.16,-93,1
1694308292,100.00,1005.06,1022.90,148,11.14,11.15,-92,1
1694308358,100.00,1005.10,1022.93,148,11.12,11.13,-92,1
1694308547,100.00,1005.07,1022.90,148,10.99,11.00,-91,1
1694308671,100.00,1005.05,1022.88,148,10.91,10.92,-91,1
1694308737,100.00,1004.98,1022.81,148,10.92,10.93,-93,1
1694308866,100.00,1004.96,1022.79,148,10.91,10.92,-92,1
1694308929,100.00,1004.94,1022.78,148,10.89,10.90,-92,1
1694308989,100.00,1004.93,1022.76,148,10.89,10.90,-92,1
1694309053,100.00,1004.93,1022.76,148,10.90,10.91,-93,1
1694309239,100.00,1004.89,1022.73,148,10.91,10.92,-93,1
1694309363,100.00,1004.87,1022.70,148,10.90,10.91,-93,1
1694309423,100.00,1004.88,1022.71,148,10.91,10.92,-93,1
1694309484,100.00,1004.89,1022.72,148,10.90,10.91,-91,1
1694309544,100.00,1004.86,1022.70,148,10.90,10.91,-92,1
1694309605,100.00,1004.86,1022.70,148,10.89,10.90,-91,1
1694309729,100.00,1004.86,1022.69,148,10.90,10.91,-93,1
1694309789,100.00,1004.85,1022.68,148,10.90,10.91,-93,1
1694309852,100.00,1004.88,1022.71,148,10.89,10.90,-91,1
1694309978,100.00,1004.93,1022.76,148,10.84,10.85,-92,1
1694310039,100.00,1004.89,1022.72,148,10.83,10.84,-93,1
1694310103,100.00,1004.89,1022.72,148,10.83,10.84,-92,1
1694310163,100.00,1004.83,1022.66,148,10.81,10.82,-93,1
1694310224,100.00,1004.83,1022.66,148,10.80,10.81,-92,1
1694310287,100.00,1004.83,1022.67,148,10.79,10.80,-94,1
1694310348,100.00,1004.85,1022.68,148,10.78,10.79,-92,1
1694310412,100.00,1004.81,1022.65,148,10.78,10.79,-92,1
1694310472,100.00,1004.82,1022.65,148,10.76,10.77,-90,1
1694310598,100.00,1004.81,1022.64,148,10.75,10.76,-93,1
1694310721,100.00,1004.86,1022.69,148,10.72,10.73,-93,1
1694310781,100.00,1004.88,1022.72,148,10.71,10.72,-92,1
1694310842,100.00,1004.87,1022.70,148,10.70,10.71,-91,1
1694310905,100.00,1004.88,1022.71,148,10.69,10.70,-91,1
1694311031,100.00,1004.89,1022.72,148,10.65,10.66,-92,1
1694311091,100.00,1004.86,1022.69,148,10.63,10.64,-92,1
1694311151,100.00,1004.88,1022.71,148,10.60,10.61,-91,1
1694311212,100.00,1004.88,1022.71,148,10.59,10.60,-92,1
1694311275,100.00,1004.91,1022.74,148,10.57,10.58,-90,1
1694311398,100.00,1004.89,1022.72,148,10.55,10.56,-92,1
1694311459,100.00,1004.93,1022.76,148,10.53,10.54,-92,1
1694311522,100.00,1004.92,1022.76,148,10.52,10.53,-92,1
1694311652,100.00,1004.78,1022.61,148,10.51,10.52,-93,1
1694311712,100.00,1004.91,1022.74,148,10.50,10.51,-92,1
1694311836,100.00,1004.94,1022.77,148,10.46,10.47,-90,1
1694311902,100.00,1004.96,1022.79,148,10.50,10.51,-91,1
1694311962,100.00,1004.94,1022.77,148,10.50,10.51,-92,1
1694312022,100.00,1004.93,1022.76,148,10.50,10.51,-92,1
1694312146,100.00,1004.92,1022.75,148,10.47,10.48,-92,1
1694312209,100.00,1004.89,1022.72,148,10.47,10.48,-92,1
1694312395,100.00,1004.91,1022.74,148,10.47,10.48,-90,1
1694312458,100.00,1004.86,1022.69,148,10.47,10.48,-93,1
1694312518,100.00,1004.85,1022.69,148,10.46,10.47,-93,1
1694312641,100.00,1004.85,1022.69,148,10.47,10.48,-91,1
1694312770,100.00,1004.88,1022.71,148,10.47,10.48,-94,1
1694312833,100.00,1004.86,1022.69,148,10.47,10.48,-93,1
1694312896,100.00,1004.86,1022.69,148,10.46,10.47,-92,1
1694312957,100.00,1004.85,1022.68,148,10.46,10.47,-93,1
1694313143,100.00,1004.86,1022.69,148,10.44,10.45,-93,1
1694313267,100.00,1004.88,1022.71,148,10.44,10.45,-93,1
1694313327,100.00,1004.86,1022.69,148,10.45,10.46,-91,1
1694313387,100.00,1004.87,1022.71,148,10.44,10.45,-92,1
1694313450,100.00,1004.84,1022.68,148,10.43,10.44,-92,1
1694313513,100.00,1004.86,1022.69,148,10.42,10.43,-93,1
1694313573,100.00,1004.84,1022.67,148,10.43,10.44,-92,1
1694313697,100.00,1004.86,1022.70,148,10.44,10.45,-92,1
1694313757,100.00,1004.88,1022.71,148,10.43,10.44,-92,1
1694313887,100.00,1004.87,1022.70,148,10.42,10.43,-93,1
1694313950,100.00,1004.87,1022.70,148,10.42,10.43,-92,1
1694314010,100.00,1004.86,1022.69,148,10.41,10.42,-92,1
1694314070,100.00,1004.86,1022.69,148,10.39,10.40,-92,1
1694314131,100.00,1004.86,1022.69,148,10.39,10.40,-94,1
1694314192,100.00,1004.83,1022.66,148,10.38,10.39,-92,1
1694314255,100.00,1004.83,1022.66,148,10.37,10.38,-93,1
1694314315,100.00,1004.81,1022.64,148,10.36,10.37,-93,1
1694314438,100.00,1004.82,1022.65,148,10.36,10.37,-92,1
1694314499,100.00,1004.83,1022.66,148,10.36,10.37,-94,1
1694314559,100.00,1004.84,1022.68,148,10.36,10.37,-92,1
1694314619,100.00,1004.88,1022.71,148,10.36,10.37,-92,1
1694314745,100.00,1004.92,1022.75,148,10.33,10.34,-91,1
1694314808,100.00,1004.90,1022.73,148,10.27,10.28,-90,1
1694314869,100.00,1004.90,1022.73,148,10.29,10.30,-92,1
1694314933,100.00,1004.90,1022.73,148,10.29,10.30,-91,1
1694314996,100.00,1004.89,1022.72,148,10.29,10.30,-92,1
1694315057,100.00,1004.91,1022.74,148,10.28,10.29,-91,1
1694315243,100.00,1004.94,1022.77,148,10.28,10.29,-91,1
1694315303,100.00,1004.91,1022.74,148,10.27,10.28,-93,1
1694315363,100.00,1004.90,1022.73,148,10.26,10.27,-91,1
1694315423,100.00,1004.88,1022.71,148,10.25,10.26,-91,1
1694315484,100.00,1004.85,1022.69,148,10.25,10.26,-93,1
1694315546,100.00,1004.86,1022.69,148,10.24,10.25,-93,1
1694315609,100.00,1004.83,1022.66,148,10.24,10.25,-90,1
1694315669,100.00,1004.83,1022.66,148,10.23,10.24,-91,1
1694315729,100.00,1004.82,1022.65,148,10.22,10.23,-92,1
1694315790,100.00,1004.84,1022.67,148,10.22,10.23,-92,1
1694315913,100.00,1004.85,1022.68,148,10.19,10.20,-90,1
1694315979,100.00,1004.87,1022.70,148,10.18,10.19,-92,1
1694316039,100.00,1004.88,1022.71,148,10.16,10.17,-92,1
1694316100,100.00,1004.84,1022.67,148,10.14,10.15,-92,1
1694316163,100.00,1004.84,1022.67,148,10.13,10.14,-91,1
1694316224,100.00,1004.84,1022.67,148,10.11,10.12,-94,1
1694316284,100.00,1004.85,1022.68,148,10.09,10.10,-91,1
1694316345,100.00,1004.85,1022.68,148,10.08,10.09,-94,1
1694316405,100.00,1004.86,1022.69,148,10.02,10.03,-92,1
1694316593,100.00,1004.80,1022.63,148,10.04,10.05,-93,1
1694316656,100.00,1004.79,1022.62,148,10.03,10.04,-94,1
1694316716,100.00,1004.78,1022.62,148,10.02,10.03,-92,1
1694316779,100.00,1004.82,1022.65,148,10.02,10.03,-93,1
1694316839,100.00,1004.82,1022.65,148,10.01,10.02,-93,1
1694316899,100.00,1004.77,1022.60,148,10.02,10.03,-93,1
1694316960,100.00,1004.80,1022.63,148,10.02,10.03,-94,1
1694317020,100.00,1004.84,1022.67,148,10.03,10.04,-93,1
1694317084,100.00,1004.81,1022.64,148,10.01,10.02,-93,1
1694317189,100.00,1004.82,1022.65,148,9.99,10.00,-91,1
1694317270,100.00,1004.84,1022.68,148,10.00,10.01,-93,1
1694317330,100.00,1004.81,1022.64,148,10.01,10.02,-92,1
1694317393,100.00,1004.80,1022.63,148,10.01,10.02,-93,1
1694317453,100.00,1004.81,1022.64,148,10.01,10.02,-92,1
1694317514,100.00,1004.83,1022.66,148,10.01,10.02,-92,1
1694317580,100.00,1004.80,1022.64,148,10.01,10.02,-92,1
1694317704,100.00,1004.79,1022.62,148,10.01,10.02,-94,1
1694317764,100.00,1004.78,1022.61,148,10.01,10.02,-92,1
1694317824,100.00,1004.78,1022.61,148,10.02,10.03,-92,1
1694317947,100.00,1004.75,1022.58,148,10.03,10.04,-93,1
1694318008,100.00,1004.76,1022.59,148,10.03,10.04,-92,1
1694318069,100.00,1004.73,1022.56,148,10.02,10.03,-94,1
1694318129,100.00,1004.69,1022.52,148,10.04,10.05,-93,1
1694318190,100.00,1004.72,1022.56,148,10.04,10.05,-93,1
1694318250,100.00,1004.73,1022.56,148,10.04,10.05,-92,1
1694318311,100.00,1004.71,1022.54,148,10.06,10.07,-92,1
1694318372,100.00,1004.69,1022.52,148,10.04,10.05,-93,1
1694318432,100.00,1004.72,1022.55,148,10.04,10.05,-91,1
1694318682,100.00,1004.70,1022.54,148,10.07,10.08,-91,1
1694318743,100.00,1004.72,1022.55,148,10.08,10.09,-93,1
1694318803,100.00,1004.68,1022.51,148,10.07,10.08,-94,1
1694318863,100.00,1004.67,1022.50,148,10.08,10.09,-92,1
1694318986,100.00,1004.48,1022.31,148,10.09,10.10,-92,1
1694319047,100.00,1004.58,1022.41,148,10.09,10.10,-91,1
1694319614,100.00,1004.56,1022.39,148,10.18,10.19,-94,1
1694319816,100.00,1004.59,1022.43,148,10.21,10.22,-92,1
1694319879,100.00,1004.61,1022.45,148,10.20,10.21,-94,1
1694319936,100.00,1004.61,1022.44,148,10.20,10.21,-93,1
1694319999,100.00,1004.61,1022.44,148,10.18,10.19,-91,1
1694320062,100.00,1004.61,1022.44,148,10.17,10.18,-93,1
1694320122,100.00,1004.60,1022.43,148,10.17,10.18,-89,1
1694320265,100.00,1004.57,1022.40,148,10.19,10.20,-92,1
1694320570,100.00,1004.55,1022.38,148,10.23,10.24,-94,1
1694320820,100.00,1004.52,1022.35,148,10.30,10.31,-93,1
1694320943,100.00,1004.52,1022.35,148,10.35,10.36,-92,1
1694321130,100.00,1004.56,1022.39,148,10.41,10.42,-91,1
1694321447,100.00,1004.52,1022.35,148,10.48,10.49,-92,1
1694384423,100.00,1001.07,1018.91,148,13.03,13.04,-92,1
1694384553,100.00,1001.04,1018.87,148,13.01,13.02,-92,1
1694384676,100.00,1001.06,1018.89,148,13.00,13.01,-90,1
1694384742,100.00,1001.06,1018.89,148,12.98,12.99,-94,1
1694384931,100.00,1001.05,1018.88,148,12.98,12.99,-93,1
1694384992,100.00,1001.03,1018.86,148,12.98,12.99,-93,1
1694385120,100.00,1001.04,1018.87,148,12.98,12.99,-92,1
1694385181,100.00,1001.01,1018.84,148,12.97,12.98,-92,1
1694385310,100.00,1001.01,1018.84,148,12.97,12.98,-93,1
1694385370,100.00,1001.02,1018.85,148,12.96,12.97,-91,1
1694385493,100.00,1001.00,1018.83,148,12.94,12.95,-92,1
1694385619,100.00,1001.00,1018.83,148,12.96,12.97,-91,1
1694385743,100.00,1000.97,1018.80,148,12.96,12.97,-92,1
1694385939,100.00,1001.04,1018.87,148,12.96,12.97,-91,1
1694386000,100.00,1000.98,1018.81,148,12.95,12.96,-91,1
1694386060,100.00,1001.04,1018.87,148,12.94,12.95,-92,1
1694386121,100.00,1000.96,1018.79,148,12.93,12.94,-93,1
1694386248,100.00,1000.98,1018.81,148,12.91,12.92,-93,1
1694386317,100.00,1000.97,1018.80,148,12.90,12.91,-91,1
1694386437,100.00,1000.95,1018.78,148,12.88,12.89,-92,1
1694386698,100.00,1000.96,1018.79,148,12.89,12.90,-92,1
1694386968,100.00,1000.96,1018.79,148,12.89,12.90,-92,1
1694387085,100.00,1000.90,1018.73,148,12.88,12.89,-93,1
1694387656,100.00,1000.92,1018.75,148,12.73,12.74,-94,1
1694387716,100.00,1000.94,1018.77,148,12.73,12.74,-92,1
1694387839,100.00,1000.88,1018.71,148,12.70,12.71,-93,1
1694387965,100.00,1000.86,1018.69,148,12.67,12.68,-91,1
1694388025,100.00,1000.84,1018.67,148,12.66,12.67,-91,1
1694388149,100.00,1000.87,1018.70,148,12.64,12.65,-91,1
1694388278,100.00,1000.88,1018.71,148,12.64,12.65,-92,1
1694388402,100.00,1000.91,1018.74,148,12.61,12.62,-93,1
1694388465,100.00,1000.86,1018.69,148,12.61,12.62,-90,1
1694388592,100.00,1000.84,1018.67,148,12.59,12.60,-92,1
1694388652,100.00,1000.89,1018.72,148,12.61,12.62,-93,1
1694388715,100.00,1000.84,1018.67,148,12.59,12.60,-93,1
1694388775,100.00,1000.81,1018.64,148,12.60,12.61,-91,1
1694388838,100.00,1000.80,1018.63,148,12.60,12.61,-91,1
1694388898,100.00,1000.79,1018.62,148,12.60,12.61,-91,1
1694388958,100.00,1000.77,1018.61,148,12.58,12.59,-92,1
1694389022,100.00,1000.78,1018.61,148,12.61,12.62,-93,1
1694389082,100.00,1000.80,1018.63,148,12.60,12.61,-93,1
1694389142,100.00,1000.79,1018.62,148,12.60,12.61,-93,1
1694389203,100.00,1000.78,1018.61,148,12.59,12.60,-92,1
1694389263,100.00,1000.77,1018.60,148,12.50,12.51,-91,1
1694389326,100.00,1000.81,1018.64,148,12.60,12.61,-93,1
1694389453,100.00,1000.76,1018.59,148,12.60,12.61,-92,1
1694389513,100.00,1000.80,1018.63,148,12.61,12.62,-93,1
1694389573,100.00,1000.75,1018.58,148,12.60,12.61,-93,1
1694389634,100.00,1000.80,1018.63,148,12.63,12.64,-91,1
1694389697,100.00,1000.77,1018.60,148,12.62,12.63,-92,1
1694389760,100.00,1000.79,1018.62,148,12.62,12.63,-92,1
1694389947,100.00,1000.75,1018.58,148,12.62,12.63,-94,1
1694390008,100.00,1000.75,1018.58,148,12.61,12.62,-92,1
1694390068,100.00,1000.76,1018.59,148,12.61,12.62,-92,1
1694390134,100.00,1000.73,1018.56,148,12.60,12.61,-94,1
1694390200,100.00,1000.71,1018.54,148,12.60,12.61,-92,1
1694390260,100.00,1000.73,1018.56,148,12.59,12.60,-92,1
1694390320,100.00,1000.70,1018.53,148,12.59,12.60,-93,1
1694390381,100.00,1000.69,1018.53,148,12.58,12.59,-92,1
1694390462,100.00,1000.70,1018.53,148,12.58,12.59,-92,1
1694390507,100.00,1000.67,1018.50,148,12.57,12.58,-93,1
1694390567,100.00,1000.68,1018.51,148,12.57,12.58,-92,1
1694390631,100.00,1000.66,1018.49,148,12.56,12.57,-92,1
1694390698,100.00,1000.66,1018.49,148,12.56,12.57,-94,1
1694390884,100.00,1000.62,1018.45,148,12.53,12.54,-93,1
1694391071,100.00,1000.61,1018.44,148,12.51,12.52,-91,1
1694391134,100.00,1000.66,1018.50,148,12.51,12.52,-91,1
1694391197,100.00,1000.60,1018.43,148,12.49,12.50,-92,1
1694391258,100.00,1000.55,1018.38,148,12.48,12.49,-92,1
1694391324,100.00,1000.57,1018.40,148,12.47,12.48,-91,1
1694391447,100.00,1000.57,1018.40,148,12.47,12.48,-94,1
1694391508,100.00,1000.58,1018.41,148,12.46,12.47,-93,1
1694391572,100.00,1000.64,1018.47,148,12.44,12.45,-91,1
1694391632,100.00,1000.58,1018.42,148,12.43,12.44,-92,1
1694391692,100.00,1000.56,1018.39,148,12.42,12.43,-94,1
1694391753,100.00,1000.59,1018.42,148,12.26,12.27,-94,1
1694391817,100.00,1000.40,1018.23,148,12.41,12.42,-92,1
1694391880,100.00,1000.58,1018.42,148,12.39,12.40,-92,1
1694391940,100.00,1000.55,1018.39,148,12.40,12.41,-92,1
1694392000,100.00,1000.56,1018.39,148,12.38,12.39,-92,1
1694392063,100.00,1000.56,1018.39,148,12.38,12.39,-92,1
1694392123,100.00,1000.55,1018.38,148,12.37,12.38,-91,1
1694392247,100.00,1000.55,1018.38,148,12.36,12.37,-91,1
1694392371,100.00,1000.55,1018.38,148,12.36,12.37,-91,1
1694392431,100.00,1000.56,1018.39,148,12.36,12.37,-92,1
1694392492,100.00,1000.55,1018.38,148,12.35,12.36,-92,1
1694392555,100.00,1000.57,1018.40,148,12.34,12.35,-91,1
1694392681,100.00,1000.54,1018.37,148,12.32,12.33,-94,1
1694392805,100.00,1000.51,1018.34,148,12.31,12.32,-93,1
1694392866,100.00,1000.52,1018.35,148,12.30,12.31,-92,1
1694392929,100.00,1000.50,1018.33,148,12.29,12.30,-92,1
1694392989,100.00,1000.51,1018.34,148,12.28,12.29,-91,1
1694393050,100.00,1000.46,1018.29,148,12.28,12.29,-92,1
1694393110,100.00,1000.46,1018.29,148,12.25,12.26,-92,1
1694393171,100.00,1000.44,1018.27,148,12.25,12.26,-92,1
1694393231,100.00,1000.44,1018.27,148,12.24,12.25,-93,1
1694393301,100.00,1000.39,1018.22,148,12.23,12.24,-92,1
1694393355,100.00,1000.43,1018.26,148,12.22,12.23,-92,1
1694393416,100.00,1000.40,1018.23,148,12.21,12.22,-91,1
1694393476,100.00,1000.43,1018.26,148,12.21,12.22,-92,1
1694393600,100.00,1000.39,1018.23,148,12.21,12.22,-91,1
1694393723,100.00,1000.44,1018.27,148,12.18,12.19,-92,1
1694393848,100.00,1000.39,1018.22,148,12.17,12.18,-92,1
1694393908,100.00,1000.44,1018.28,148,12.15,12.16,-93,1
1694393968,100.00,1000.43,1018.26,148,12.14,12.15,-91,1
1694394029,100.00,1000.40,1018.24,148,12.15,12.16,-93,1
1694394089,100.00,1000.41,1018.25,148,12.14,12.15,-91,1
1694394150,100.00,1000.43,1018.26,148,12.12,12.13,-93,1
1694394211,100.00,1000.38,1018.21,148,12.10,12.11,-91,1
1694394271,100.00,1000.36,1018.19,148,12.08,12.09,-93,1
1694394334,100.00,1000.36,1018.19,148,12.08,12.09,-91,1
1694394397,100.00,1000.15,1017.98,148,12.07,12.08,-93,1
1694394458,100.00,1000.34,1018.17,148,12.06,12.07,-93,1
1694394518,100.00,1000.34,1018.17,148,12.05,12.06,-93,1
1694394582,100.00,1000.34,1018.17,148,12.03,12.04,-91,1
1694394642,100.00,1000.17,1018.00,148,12.02,12.03,-91,1
1694394765,100.00,1000.32,1018.15,148,12.01,12.02,-93,1
1694394826,100.00,1000.36,1018.20,148,11.99,12.00,-91,1
1694394889,100.00,1000.34,1018.18,148,11.97,11.98,-92,1
1694394950,100.00,1000.33,1018.16,148,11.95,11.96,-91,1
1694395013,100.00,1000.34,1018.17,148,11.92,11.93,-91,1
1694395073,100.00,1000.34,1018.17,148,11.90,11.91,-91,1
1694395197,100.00,1000.32,1018.16,148,11.88,11.89,-93,1
1694395258,100.00,1000.30,1018.13,148,11.86,11.87,-91,1
1694395321,100.00,1000.30,1018.13,148,11.83,11.84,-92,1
1694395447,100.00,1000.29,1018.12,148,11.82,11.83,-92,1
1694395510,100.00,1000.28,1018.11,148,11.80,11.81,-92,1
1694395579,100.00,1000.26,1018.09,148,11.79,11.80,-92,1
1694395633,100.00,1000.25,1018.08,148,11.74,11.75,-93,1
1694395694,100.00,1000.19,1018.02,148,11.77,11.78,-91,1
1694395758,100.00,1000.22,1018.05,148,11.77,11.78,-92,1
1694395821,100.00,1000.23,1018.06,148,11.77,11.78,-92,1
1694395881,100.00,1000.23,1018.06,148,11.76,11.77,-91,1
1694395944,100.00,1000.21,1018.04,148,11.77,11.78,-93,1
1694396004,100.00,1000.12,1017.95,148,11.75,11.76,-93,1
1694396131,100.00,1000.20,1018.03,148,11.73,11.74,-92,1
1694396191,100.00,1000.17,1018.00,148,11.73,11.74,-93,1
1694396257,100.00,1000.21,1018.04,148,11.74,11.75,-90,1
1694396380,100.00,1000.16,1018.00,148,11.72,11.73,-91,1
1694396441,100.00,1000.19,1018.02,148,11.72,11.73,-93,1
1694396501,100.00,1000.19,1018.02,148,11.71,11.72,-93,1
1694396562,100.00,1000.16,1017.99,148,11.69,11.70,-93,1
1694396625,100.00,1000.16,1017.99,148,11.68,11.69,-92,1
1694396748,100.00,1000.16,1017.99,148,11.67,11.68,-92,1
1694396817,100.00,1000.15,1017.99,148,11.66,11.67,-92,1
1694396872,100.00,1000.20,1018.03,148,11.64,11.65,-93,1
1694396932,100.00,1000.16,1017.99,148,11.64,11.65,-91,1
1694396996,100.00,1000.18,1018.02,148,11.65,11.66,-92,1
1694397056,100.00,1000.18,1018.02,148,11.64,11.65,-91,1
1694397119,100.00,1000.17,1018.00,148,11.63,11.64,-91,1
1694397182,100.00,1000.17,1018.00,148,11.62,11.63,-91,1
1694397242,100.00,1000.17,1018.00,148,11.61,11.62,-91,1
1694397303,100.00,1000.14,1017.98,148,11.60,11.61,-92,1
1694397363,100.00,1000.12,1017.95,148,11.59,11.60,-91,1
1694397424,100.00,1000.13,1017.96,148,11.58,11.59,-93,1
1694397489,100.00,1000.09,1017.92,148,11.58,11.59,-92,1
1694397549,100.00,1000.11,1017.94,148,11.56,11.57,-92,1
1694397610,100.00,1000.10,1017.94,148,11.55,11.56,-93,1
1694397673,100.00,1000.08,1017.91,148,11.53,11.54,-92,1
1694397734,100.00,1000.09,1017.92,148,11.50,11.51,-92,1
1694397794,100.00,1000.05,1017.89,148,11.51,11.52,-92,1
1694397855,100.00,1000.07,1017.90,148,11.51,11.52,-91,1
1694397916,100.00,1000.07,1017.90,148,11.49,11.50,-93,1
1694397977,100.00,1000.05,1017.88,148,11.49,11.50,-92,1
1694398038,100.00,1000.05,1017.88,148,11.48,11.49,-93,1
1694398101,100.00,1000.02,1017.85,148,11.48,11.49,-93,1
1694398161,100.00,1000.02,1017.85,148,11.45,11.46,-92,1
1694398222,100.00,1000.02,1017.85,148,11.45,11.46,-93,1
1694398282,100.00,1000.02,1017.85,148,11.44,11.45,-94,1
1694398343,100.00,1000.00,1017.83,148,11.44,11.45,-93,1
1694398406,100.00,1000.01,1017.84,148,11.42,11.43,-92,1
1694398467,100.00,1000.06,1017.89,148,11.43,11.44,-93,1
1694398530,100.00,1000.00,1017.83,148,11.43,11.44,-92,1
1694398591,100.00,999.96,1017.80,148,11.43,11.44,-90,1
1694398654,100.00,999.96,1017.79,148,11.41,11.42,-92,1
1694398714,100.00,999.96,1017.79,148,11.41,11.42,-93,1
1694398837,100.00,999.93,1017.76,148,11.41,11.42,-91,1
1694398901,100.00,999.95,1017.78,148,11.41,11.42,-92,1
1694399024,100.00,999.92,1017.75,148,11.39,11.40,-93,1
1694399084,100.00,999.88,1017.71,148,11.40,11.41,-92,1
1694399148,100.00,999.88,1017.71,148,11.39,11.40,-93,1
1694399211,100.00,999.87,1017.70,148,11.39,11.40,-92,1
1694399274,100.00,999.88,1017.71,148,11.39,11.40,-93,1
1694399336,100.00,999.87,1017.70,148,11.38,11.39,-93,1
1694399396,100.00,999.87,1017.70,148,11.37,11.38,-92,1
1694399457,100.00,999.85,1017.68,148,11.36,11.37,-93,1
1694399520,100.00,999.87,1017.70,148,11.35,11.36,-92,1
1694399580,100.00,999.87,1017.70,148,11.34,11.35,-91,1
1694399640,100.00,999.87,1017.70,148,11.33,11.34,-92,1
1694399703,100.00,999.91,1017.74,148,11.32,11.33,-94,1
1694399769,100.00,999.89,1017.72,148,11.29,11.30,-93,1
1694399829,100.00,999.88,1017.71,148,11.30,11.31,-93,1
1694399890,100.00,999.88,1017.72,148,11.28,11.29,-92,1
1694399950,100.00,999.83,1017.66,148,11.27,11.28,-94,1
1694400017,100.00,999.86,1017.69,148,11.25,11.26,-94,1
1694400077,100.00,999.85,1017.68,148,11.24,11.25,-92,1
1694400138,100.00,999.88,1017.72,148,11.22,11.23,-93,1
1694400199,100.00,999.87,1017.70,148,11.21,11.22,-92,1
1694400262,100.00,999.90,1017.73,148,11.20,11.21,-90,1
1694400322,100.00,999.92,1017.75,148,11.18,11.19,-92,1
1694400385,100.00,999.93,1017.76,148,11.15,11.16,-91,1
1694400445,100.00,999.92,1017.76,148,11.15,11.16,-91,1
1694400506,100.00,999.93,1017.76,148,11.13,11.14,-90,1
1694400630,100.00,999.91,1017.74,148,11.10,11.11,-93,1
1694400754,100.00,999.89,1017.72,148,11.07,11.08,-92,1
1694400878,100.00,999.86,1017.69,148,11.04,11.05,-93,1
1694401001,100.00,999.80,1017.63,148,11.03,11.04,-92,1
1694401130,100.00,999.83,1017.66,148,11.01,11.02,-91,1
1694401254,100.00,999.79,1017.63,148,11.00,11.01,-91,1
1694401317,100.00,999.81,1017.64,148,11.00,11.01,-92,1
1694401440,100.00,999.82,1017.65,148,10.99,11.00,-92,1
1694401501,100.00,999.79,1017.62,148,10.99,11.00,-94,1
1694401627,100.00,999.81,1017.64,148,10.97,10.98,-91,1
1694401690,100.00,999.77,1017.60,148,10.97,10.98,-92,1
1694401750,100.00,999.76,1017.59,148,10.96,10.97,-91,1
1694401813,100.00,999.78,1017.61,148,10.94,10.95,-93,1
1694401873,100.00,999.76,1017.59,148,10.94,10.95,-92,1
1694401934,100.00,999.77,1017.60,148,10.95,10.96,-92,1
1694402188,100.00,999.74,1017.58,148,10.93,10.94,-92,1
1694402248,100.00,999.73,1017.56,148,10.93,10.94,-92,1
1694402371,100.00,999.75,1017.58,148,10.92,10.93,-93,1
1694402432,100.00,999.74,1017.57,148,10.90,10.91,-92,1
1694402492,100.00,999.72,1017.56,148,10.89,10.90,-93,1
1694402619,100.00,999.72,1017.55,148,10.87,10.88,-93,1
1694402685,100.00,999.70,1017.53,148,10.87,10.88,-93,1
1694402745,100.00,999.71,1017.54,148,10.86,10.87,-92,1
1694402868,100.00,999.70,1017.54,148,10.84,10.85,-93,1
1694402931,100.00,999.68,1017.51,148,10.83,10.84,-91,1
1694402991,100.00,999.65,1017.48,148,10.81,10.82,-92,1
1694403052,100.00,999.63,1017.46,148,10.81,10.82,-92,1
1694403176,100.00,999.65,1017.48,148,10.79,10.80,-93,1
1694403237,100.00,999.62,1017.46,148,10.76,10.77,-93,1
1694403297,100.00,999.67,1017.51,148,10.76,10.77,-91,1
1694403421,100.00,999.66,1017.49,148,10.73,10.74,-92,1
1694403488,100.00,999.68,1017.51,148,10.71,10.72,-93,1
1694403548,100.00,999.70,1017.54,148,10.70,10.71,-92,1
1694403609,100.00,999.69,1017.52,148,10.70,10.71,-93,1
1694403742,100.00,999.73,1017.56,148,10.68,10.69,-91,1
1694403859,100.00,999.72,1017.55,148,10.66,10.67,-91,1
1694403922,100.00,999.71,1017.54,148,10.64,10.65,-91,1
1694403982,100.00,999.71,1017.54,148,10.63,10.64,-93,1
1694404045,100.00,999.71,1017.54,148,10.61,10.62,-92,1
1694404105,100.00,999.60,1017.44,148,10.59,10.60,-92,1
1694404166,100.00,999.70,1017.53,148,10.60,10.61,-92,1
1694404227,100.00,999.69,1017.52,148,10.59,10.60,-92,1
1694404287,100.00,999.69,1017.52,148,10.59,10.60,-93,1
1694404348,100.00,999.69,1017.52,148,10.58,10.59,-92,1
1694404411,100.00,999.69,1017.53,148,10.58,10.59,-94,1
1694404471,100.00,999.66,1017.50,148,10.57,10.58,-93,1
1694404595,100.00,999.65,1017.48,148,10.56,10.57,-91,1
1694404656,100.00,999.64,1017.47,148,10.56,10.57,-91,1
1694404719,100.00,999.63,1017.46,148,10.57,10.58,-91,1
1694404780,100.00,999.64,1017.47,148,10.56,10.57,-90,1
1694404843,100.00,999.63,1017.46,148,10.55,10.56,-91,1
1694405164,100.00,999.59,1017.42,148,10.53,10.54,-91,1
1694405598,100.00,999.59,1017.42,148,10.48,10.49,-91,1
1694405724,100.00,999.55,1017.38,148,10.35,10.36,-92,1
1694405787,100.00,999.52,1017.35,148,10.48,10.49,-92,1
1694405922,100.00,999.55,1017.39,148,10.51,10.52,-90,1
1694406043,100.00,999.53,1017.36,148,10.52,10.53,-93,1
1694407101,100.00,999.47,1017.30,148,10.76,10.77,-92,1
1694411531,100.00,999.12,1016.95,148,13.90,13.91,-93,1
1694411595,100.00,999.14,1016.97,148,14.02,14.03,-92,1
1694417194,100.00,998.80,1016.63,148,21.13,21.15,-91,1
1694470907,100.00,996.87,1014.70,148,15.46,15.47,-95,1
1694471093,100.00,996.85,1014.69,148,15.42,15.43,-93,1
1694471154,100.00,996.83,1014.66,148,15.40,15.41,-92,1
1694471214,100.00,996.82,1014.65,148,15.39,15.40,-94,1
1694471281,100.00,996.80,1014.63,148,15.37,15.38,-92,1
1694471404,100.00,996.83,1014.66,148,15.37,15.38,-92,1
1694471465,100.00,996.84,1014.67,148,15.38,15.39,-93,1
1694471526,100.00,996.83,1014.66,148,15.37,15.38,-92,1
1694471589,100.00,996.85,1014.69,148,15.36,15.37,-92,1
1694471715,100.00,996.88,1014.71,148,15.36,15.37,-93,1
1694471778,100.00,996.84,1014.67,148,15.34,15.35,-93,1
1694471848,100.00,996.78,1014.61,148,15.34,15.35,-92,1
1694471971,100.00,996.84,1014.67,148,15.35,15.36,-92,1
1694472157,100.00,996.85,1014.68,148,15.36,15.37,-92,1
1694472218,100.00,996.86,1014.69,148,15.37,15.38,-94,1
1694472278,100.00,996.87,1014.70,148,15.36,15.37,-92,1
1694472338,100.00,996.83,1014.66,148,15.36,15.37,-94,1
1694472399,100.00,996.85,1014.68,148,15.37,15.38,-93,1
1694472586,100.00,996.83,1014.66,148,15.38,15.39,-92,1
1694472646,100.00,996.84,1014.67,148,15.38,15.39,-92,1
1694472706,100.00,996.80,1014.63,148,15.38,15.39,-93,1
1694472962,100.00,996.77,1014.60,148,15.39,15.40,-93,1
1694473022,100.00,996.81,1014.64,148,15.39,15.40,-93,1
1694473272,100.00,996.85,1014.68,148,15.38,15.39,-93,1
1694473338,100.00,996.84,1014.67,148,15.38,15.39,-93,1
1694473462,100.00,996.79,1014.62,148,15.36,15.37,-93,1
1694473525,100.00,996.81,1014.64,148,15.35,15.36,-92,1
1694473648,100.00,996.82,1014.65,148,15.35,15.36,-92,1
1694473718,100.00,996.82,1014.65,148,15.33,15.34,-93,1
1694473772,100.00,996.83,1014.66,148,15.33,15.34,-94,1
1694473835,100.00,996.84,1014.67,148,15.32,15.33,-92,1
1694474026,100.00,996.81,1014.65,148,15.27,15.28,-92,1
1694474086,100.00,996.81,1014.64,148,15.27,15.28,-93,1
1694474339,100.00,996.79,1014.62,148,15.23,15.24,-93,1
1694474529,100.00,996.80,1014.64,148,15.23,15.24,-93,1
1694474589,100.00,996.82,1014.65,148,15.23,15.24,-93,1
1694474649,100.00,996.77,1014.60,148,15.19,15.20,-91,1
1694474776,100.00,996.73,1014.56,148,15.17,15.18,-93,1
1694475152,100.00,996.71,1014.54,148,15.09,15.10,-93,1
1694475423,100.00,996.68,1014.51,148,15.01,15.02,-93,1
1694475528,100.00,996.71,1014.54,148,15.01,15.02,-94,1
1694475594,100.00,996.73,1014.56,148,15.01,15.02,-94,1
1694475918,100.00,996.71,1014.54,148,14.99,15.00,-93,1
1694476081,100.00,996.67,1014.50,148,14.95,14.96,-92,1
1694476162,100.00,996.69,1014.52,148,14.94,14.95,-93,1
1694476222,100.00,996.65,1014.49,148,14.92,14.93,-93,1
1694476347,100.00,996.62,1014.45,148,14.89,14.90,-94,1
1694476414,100.00,996.68,1014.51,148,14.89,14.90,-94,1
1694476474,100.00,996.65,1014.48,148,14.87,14.88,-92,1
1694476534,100.00,996.65,1014.48,148,14.87,14.88,-91,1
1694476595,100.00,996.64,1014.47,148,14.85,14.86,-92,1
1694476721,100.00,996.60,1014.43,148,14.80,14.81,-93,1
1694476790,100.00,996.57,1014.40,148,14.78,14.79,-93,1
1694476907,100.00,996.58,1014.41,148,14.76,14.77,-92,1
1694476968,100.00,996.57,1014.40,148,14.73,14.74,-93,1
1694477029,100.00,996.55,1014.38,148,14.71,14.72,-91,1
1694477092,100.00,996.54,1014.37,148,14.71,14.72,-92,1
1694477156,100.00,996.55,1014.38,148,14.69,14.70,-93,1
1694477218,100.00,996.55,1014.38,148,14.70,14.71,-92,1
1694477345,100.00,996.57,1014.40,148,14.68,14.69,-91,1
1694477407,100.00,996.58,1014.41,148,14.66,14.67,-91,1
1694477467,100.00,996.57,1014.40,148,14.66,14.67,-94,1
1694477528,100.00,996.56,1014.39,148,14.66,14.67,-92,1
1694477656,100.00,996.54,1014.37,148,14.64,14.65,-92,1
1694477788,100.00,996.52,1014.35,148,14.61,14.62,-93,1
1694478162,100.00,996.52,1014.35,148,14.56,14.57,-91,1
1694478225,100.00,996.51,1014.34,148,14.55,14.56,-93,1
1694478349,100.00,996.52,1014.35,148,14.51,14.52,-93,1
1694478479,100.00,996.56,1014.39,148,14.48,14.49,-93,1
1694478539,100.00,996.52,1014.36,148,14.47,14.48,-93,1
1694478603,100.00,996.53,1014.36,148,14.46,14.47,-93,1
1694478666,100.00,996.54,1014.37,148,14.44,14.45,-91,1
1694478915,100.00,996.51,1014.34,148,14.38,14.39,-95,1
1694478976,100.00,996.52,1014.35,148,14.37,14.38,-94,1
1694479039,100.00,996.51,1014.34,148,14.36,14.37,-93,1
1694479162,100.00,996.50,1014.33,148,14.33,14.34,-93,1
1694479222,100.00,996.49,1014.32,148,14.32,14.33,-93,1
1694479286,100.00,996.52,1014.35,148,14.31,14.32,-91,1
1694479346,100.00,996.52,1014.35,148,14.30,14.31,-94,1
1694479407,100.00,996.51,1014.34,148,14.28,14.29,-90,1
1694479534,100.00,996.56,1014.39,148,14.27,14.28,-93,1
1694479594,100.00,996.54,1014.37,148,14.26,14.27,-93,1
1694479663,100.00,996.54,1014.37,148,14.26,14.27,-91,1
1694479717,100.00,996.53,1014.36,148,14.24,14.25,-92,1
1694479778,100.00,996.53,1014.36,148,14.24,14.25,-94,1
1694479838,100.00,996.52,1014.36,148,14.24,14.25,-93,1
1694479962,100.00,996.52,1014.35,148,14.22,14.23,-93,1
1694480025,100.00,996.56,1014.39,148,14.21,14.22,-93,1
1694480086,100.00,996.54,1014.37,148,14.18,14.19,-92,1
1694480212,100.00,996.51,1014.34,148,14.15,14.16,-93,1
1694480335,100.00,996.52,1014.35,148,14.12,14.13,-92,1
1694480399,100.00,996.54,1014.37,148,14.07,14.08,-93,1
1694480477,100.00,996.54,1014.37,148,14.05,14.06,-94,1
1694480525,100.00,996.52,1014.35,148,14.03,14.04,-93,1
1694480715,100.00,996.45,1014.28,148,13.95,13.96,-92,1
1694480775,100.00,996.45,1014.28,148,13.94,13.95,-94,1
1694480835,100.00,996.52,1014.35,148,13.93,13.94,-94,1
1694480896,100.00,996.53,1014.36,148,13.90,13.91,-93,1
1694480959,100.00,996.55,1014.38,148,13.89,13.90,-93,1
1694481020,100.00,996.56,1014.39,148,13.85,13.86,-92,1
1694481083,100.00,996.57,1014.40,148,13.81,13.82,-92,1
1694481143,100.00,996.59,1014.42,148,13.78,13.79,-92,1
1694481203,100.00,996.53,1014.36,148,13.77,13.78,-91,1
1694481264,100.00,996.54,1014.37,148,13.78,13.79,-93,1
1694481324,100.00,996.52,1014.35,148,13.78,13.79,-92,1
1694481384,100.00,996.55,1014.38,148,13.77,13.78,-93,1
1694481444,100.00,996.52,1014.35,148,13.76,13.77,-93,1
1694481507,100.00,996.56,1014.39,148,13.76,13.77,-94,1
1694481570,100.00,996.56,1014.40,148,13.75,13.76,-93,1
1694481631,100.00,996.55,1014.38,148,13.74,13.75,-93,1
1694481694,100.00,996.55,1014.39,148,13.70,13.71,-94,1
1694481754,100.00,996.52,1014.36,148,13.72,13.73,-93,1
1694481814,100.00,996.53,1014.36,148,13.70,13.71,-93,1
1694481875,100.00,996.52,1014.35,148,13.69,13.70,-91,1
1694481938,100.00,996.54,1014.37,148,13.69,13.70,-92,1
1694481998,100.00,996.54,1014.37,148,13.67,13.68,-92,1
1694482059,100.00,996.48,1014.32,148,13.66,13.67,-92,1
1694482119,100.00,996.49,1014.32,148,13.64,13.65,-92,1
1694482179,100.00,996.49,1014.32,148,13.62,13.63,-92,1
1694482240,100.00,996.45,1014.28,148,13.61,13.62,-91,1
1694482300,100.00,996.49,1014.33,148,13.62,13.63,-91,1
1694482363,100.00,996.50,1014.33,148,13.60,13.61,-92,1
1694482423,100.00,996.53,1014.36,148,13.57,13.58,-92,1
1694482547,100.00,996.51,1014.34,148,13.56,13.57,-92,1
1694482607,100.00,996.51,1014.34,148,13.54,13.55,-92,1
1694482667,100.00,996.51,1014.34,148,13.53,13.54,-94,1
1694482730,100.00,996.50,1014.33,148,13.54,13.55,-91,1
1694482790,100.00,996.53,1014.36,148,13.53,13.54,-93,1
1694482977,100.00,996.53,1014.36,148,13.54,13.55,-94,1
1694483043,100.00,996.51,1014.34,148,13.55,13.56,-93,1
1694483103,100.00,996.54,1014.37,148,13.55,13.56,-94,1
1694483163,100.00,996.53,1014.36,148,13.55,13.56,-92,1
1694483223,100.00,996.53,1014.36,148,13.56,13.57,-92,1
1694483286,100.00,996.54,1014.38,148,13.56,13.57,-93,1
1694483346,100.00,996.53,1014.36,148,13.56,13.57,-92,1
1694483409,100.00,996.56,1014.39,148,13.55,13.56,-92,1
1694483470,100.00,996.58,1014.41,148,13.55,13.56,-93,1
1694483530,100.00,996.55,1014.38,148,13.54,13.55,-92,1
1694483653,100.00,996.53,1014.36,148,13.52,13.53,-92,1
1694483717,100.00,996.54,1014.37,148,13.52,13.53,-93,1
1694483777,100.00,996.54,1014.37,148,13.51,13.52,-93,1
1694483840,100.00,996.49,1014.32,148,13.50,13.51,-92,1
1694483900,100.00,996.48,1014.31,148,13.50,13.51,-93,1
1694483960,100.00,996.45,1014.28,148,13.49,13.50,-92,1
1694484021,100.00,996.48,1014.31,148,13.49,13.50,-93,1
1694484081,100.00,996.47,1014.31,148,13.49,13.50,-93,1
1694484141,100.00,996.49,1014.32,148,13.43,13.44,-94,1
1694484265,100.00,996.48,1014.32,148,13.49,13.50,-93,1
1694484325,100.00,996.45,1014.28,148,13.48,13.49,-92,1
1694484385,100.00,996.45,1014.28,148,13.47,13.48,-93,1
1694484446,100.00,996.42,1014.25,148,13.47,13.48,-91,1
1694484506,100.00,996.43,1014.26,148,13.47,13.48,-93,1
1694484566,100.00,996.44,1014.28,148,13.47,13.48,-92,1
1694484626,100.00,996.43,1014.26,148,13.47,13.48,-92,1
1694484687,100.00,996.46,1014.29,148,13.48,13.49,-91,1
1694484747,100.00,996.43,1014.26,148,13.46,13.47,-93,1
1694484810,100.00,996.46,1014.30,148,13.47,13.48,-93,1
1694484870,100.00,996.47,1014.31,148,13.46,13.47,-93,1
1694484930,100.00,996.45,1014.28,148,13.44,13.45,-94,1
1694484991,100.00,996.43,1014.26,148,13.44,13.45,-93,1
1694485051,100.00,996.41,1014.25,148,13.43,13.44,-93,1
1694485111,100.00,996.45,1014.28,148,13.42,13.43,-93,1
1694485174,100.00,996.45,1014.28,148,13.42,13.43,-92,1
1694485234,100.00,996.45,1014.28,148,13.41,13.42,-92,1
1694485295,100.00,996.45,1014.28,148,13.40,13.41,-92,1
1694485355,100.00,996.44,1014.27,148,13.40,13.41,-93,1
1694485415,100.00,996.45,1014.29,148,13.40,13.41,-92,1
1694485539,100.00,996.41,1014.25,148,13.36,13.37,-92,1
1694485599,100.00,996.43,1014.26,148,13.35,13.36,-92,1
1694485659,100.00,996.41,1014.24,148,13.35,13.36,-91,1
1694485722,100.00,996.43,1014.26,148,13.34,13.35,-92,1
1694485783,100.00,996.43,1014.26,148,13.33,13.34,-91,1
1694485845,100.00,996.43,1014.26,148,13.32,13.33,-91,1
1694485969,100.00,996.37,1014.20,148,13.31,13.32,-94,1
1694486032,100.00,996.41,1014.24,148,13.31,13.32,-93,1
1694486092,100.00,996.38,1014.21,148,13.31,13.32,-94,1
1694486152,100.00,996.41,1014.24,148,13.30,13.31,-92,1
1694486212,100.00,996.38,1014.21,148,13.29,13.30,-92,1
1694486272,100.00,996.35,1014.18,148,13.28,13.29,-93,1
1694486332,100.00,996.36,1014.19,148,13.27,13.28,-92,1
1694486395,100.00,996.38,1014.22,148,13.26,13.27,-94,1
1694486458,100.00,996.39,1014.22,148,13.26,13.27,-92,1
1694486524,100.00,996.41,1014.24,148,13.23,13.24,-92,1
1694486647,100.00,996.42,1014.25,148,13.21,13.22,-92,1
1694486708,100.00,996.40,1014.23,148,13.19,13.20,-92,1
1694486831,100.00,996.36,1014.20,148,13.17,13.18,-93,1
1694486891,100.00,996.34,1014.17,148,13.18,13.19,-92,1
1694486951,100.00,996.37,1014.21,148,13.17,13.18,-93,1
1694487011,100.00,996.36,1014.19,148,13.17,13.18,-92,1
1694487072,100.00,996.41,1014.25,148,13.16,13.17,-93,1
1694487132,100.00,996.37,1014.20,148,13.17,13.18,-93,1
1694487195,100.00,996.39,1014.22,148,13.16,13.17,-93,1
1694487255,100.00,996.37,1014.21,148,13.16,13.17,-92,1
1694487317,100.00,996.36,1014.19,148,13.14,13.15,-93,1
1694487377,100.00,996.35,1014.18,148,13.15,13.16,-92,1
1694487501,100.00,996.34,1014.17,148,13.13,13.14,-91,1
1694487561,100.00,996.37,1014.20,148,13.11,13.12,-93,1
1694487621,100.00,996.38,1014.21,148,13.11,13.12,-91,1
1694487681,100.00,996.37,1014.20,148,13.08,13.09,-92,1
1694487741,100.00,996.37,1014.21,148,13.03,13.04,-93,1
1694487801,100.00,996.39,1014.22,148,13.07,13.08,-93,1
1694487861,100.00,996.39,1014.22,148,13.06,13.07,-90,1
1694487923,100.00,996.36,1014.19,148,13.04,13.05,-92,1
1694487984,100.00,996.37,1014.21,148,13.05,13.06,-93,1
1694488044,100.00,996.38,1014.21,148,13.03,13.04,-92,1
1694488105,100.00,996.33,1014.16,148,13.04,13.05,-93,1
1694488165,100.00,996.33,1014.16,148,13.03,13.04,-92,1
1694488226,100.00,996.33,1014.17,148,13.04,13.05,-91,1
1694488286,100.00,996.35,1014.18,148,13.02,13.03,-92,1
1694488346,100.00,996.33,1014.16,148,13.02,13.03,-91,1
1694488407,100.00,996.35,1014.18,148,13.01,13.02,-93,1
1694488467,100.00,996.32,1014.15,148,12.99,13.00,-93,1
1694488593,100.00,996.33,1014.17,148,12.99,13.00,-93,1
1694488654,100.00,996.34,1014.17,148,12.98,12.99,-93,1
1694488723,100.00,996.37,1014.20,148,12.98,12.99,-92,1
1694488777,100.00,996.37,1014.20,148,12.96,12.97,-93,1
1694488837,100.00,996.38,1014.21,148,12.95,12.96,-92,1
1694488904,100.00,996.38,1014.21,148,12.94,12.95,-93,1
1694489027,100.00,996.37,1014.20,148,12.91,12.92,-93,1
1694489088,100.00,996.37,1014.20,148,12.91,12.92,-92,1
1694489151,100.00,996.38,1014.21,148,12.90,12.91,-93,1
1694489211,100.00,996.36,1014.19,148,12.90,12.91,-92,1
1694489274,100.00,996.38,1014.22,148,12.90,12.91,-93,1
1694489335,100.00,996.38,1014.21,148,12.89,12.90,-90,1
1694489395,100.00,996.41,1014.24,148,12.88,12.89,-91,1
1694489519,100.00,996.42,1014.25,148,12.85,12.86,-92,1
1694489579,100.00,996.41,1014.24,148,12.85,12.86,-91,1
1694489639,100.00,996.40,1014.23,148,12.84,12.85,-94,1
1694489700,100.00,996.43,1014.26,148,12.82,12.83,-92,1
1694489887,100.00,996.40,1014.23,148,12.77,12.78,-93,1
1694489947,100.00,996.43,1014.26,148,12.76,12.77,-92,1
1694490007,100.00,996.41,1014.24,148,12.75,12.76,-92,1
1694490131,100.00,996.42,1014.25,148,12.74,12.75,-91,1
1694490191,100.00,996.40,1014.23,148,12.73,12.74,-93,1
1694490252,100.00,996.41,1014.24,148,12.73,12.74,-93,1
1694490312,100.00,996.42,1014.25,148,12.68,12.69,-92,1
1694490435,100.00,996.43,1014.26,148,12.71,12.72,-92,1
1694490498,100.00,996.43,1014.26,148,12.70,12.71,-92,1
1694490558,100.00,996.46,1014.29,148,12.68,12.69,-93,1
1694490619,100.00,996.49,1014.32,148,12.66,12.67,-92,1
1694490679,100.00,996.44,1014.28,148,12.66,12.67,-93,1
1694490739,100.00,996.45,1014.28,148,12.63,12.64,-94,1
1694490868,100.00,996.49,1014.32,148,12.60,12.61,-91,1
1694490929,100.00,996.46,1014.29,148,12.60,12.61,-91,1
1694490989,100.00,996.42,1014.26,148,12.60,12.61,-92,1
1694491049,100.00,996.42,1014.25,148,12.59,12.60,-93,1
1694491110,100.00,996.41,1014.24,148,12.60,12.61,-91,1
1694491174,100.00,996.40,1014.23,148,12.59,12.60,-93,1
1694491423,100.00,996.47,1014.30,148,12.60,12.61,-91,1
1694491484,100.00,996.48,1014.31,148,12.60,12.61,-93,1
1694491872,100.00,996.47,1014.30,148,12.68,12.69,-93,1
1694491932,100.00,996.48,1014.31,148,12.69,12.70,-92,1
1694492121,100.00,996.48,1014.31,148,12.73,12.74,-91,1
1694492181,100.00,996.52,1014.35,148,12.76,12.77,-92,1
1694492371,100.00,996.60,1014.43,148,12.80,12.81,-92,1
1694492503,100.00,996.52,1014.35,148,12.82,12.83,-93,1
1694556728,100.00,996.70,1014.53,148,16.47,16.48,-92,1
1694557052,100.00,996.69,1014.52,148,16.32,16.33,-94,1
1694557444,100.00,996.70,1014.53,148,16.15,16.16,-92,1
1694557612,100.00,996.70,1014.53,148,16.09,16.10,-93,1
1694557736,100.00,996.73,1014.57,148,16.05,16.06,-93,1
1694557860,100.00,996.74,1014.57,148,16.02,16.03,-92,1
1694557924,100.00,996.70,1014.54,148,16.00,16.01,-95,1
1694558639,100.00,996.69,1014.52,148,15.91,15.92,-93,1
1694558810,100.00,996.66,1014.49,148,15.91,15.92,-93,1
1694558871,100.00,996.66,1014.49,148,15.89,15.90,-94,1
1694558935,100.00,996.68,1014.51,148,15.89,15.90,-92,1
1694558998,100.00,996.65,1014.48,148,15.89,15.90,-91,1
1694559124,100.00,996.67,1014.50,148,15.91,15.92,-92,1
1694559317,100.00,996.68,1014.51,148,15.89,15.90,-93,1
1694559380,100.00,996.69,1014.52,148,15.89,15.90,-94,1
1694559440,100.00,996.75,1014.58,148,15.45,15.46,-92,1
1694559501,100.00,996.67,1014.50,148,15.87,15.88,-93,1
1694559562,100.00,996.66,1014.49,148,15.87,15.88,-93,1
1694559622,100.00,996.67,1014.51,148,15.87,15.88,-93,1
1694559686,100.00,996.70,1014.53,148,15.86,15.87,-92,1
1694559746,100.00,996.77,1014.60,148,15.82,15.83,-94,1
1694559806,100.00,996.79,1014.62,148,15.78,15.79,-92,1
1694559867,100.00,996.71,1014.54,148,15.74,15.75,-92,1
1694559930,100.00,996.72,1014.55,148,15.73,15.74,-93,1
1694559993,100.00,996.71,1014.54,148,15.71,15.72,-93,1
1694560053,100.00,996.72,1014.55,148,15.67,15.68,-93,1
1694560113,100.00,996.69,1014.52,148,15.65,15.66,-93,1
1694560174,100.00,996.71,1014.55,148,15.64,15.65,-92,1
1694560234,100.00,996.75,1014.58,148,15.61,15.62,-94,1
1694560303,100.00,996.67,1014.50,148,15.57,15.58,-93,1
1694560360,100.00,996.69,1014.52,148,15.56,15.57,-92,1
1694560486,100.00,996.66,1014.49,148,15.53,15.54,-92,1
1694560549,100.00,996.69,1014.52,148,15.51,15.52,-93,1
1694560609,100.00,996.69,1014.52,148,15.50,15.51,-93,1
1694560670,100.00,996.68,1014.51,148,15.49,15.50,-92,1
1694560731,100.00,996.68,1014.51,148,15.48,15.49,-91,1
1694560856,100.00,996.67,1014.50,148,15.48,15.49,-92,1
1694560916,100.00,996.68,1014.51,148,15.48,15.49,-92,1
1694560976,100.00,996.63,1014.46,148,15.47,15.48,-93,1
1694561037,100.00,996.69,1014.52,148,15.46,15.47,-93,1
1694561100,100.00,996.64,1014.48,148,15.45,15.46,-93,1
1694561224,100.00,996.65,1014.48,148,15.45,15.46,-91,1
1694561348,100.00,996.67,1014.50,148,15.46,15.47,-93,1
1694561408,100.00,996.65,1014.48,148,15.46,15.47,-93,1
1694561532,100.00,996.67,1014.51,148,15.45,15.46,-91,1
1694561596,100.00,996.66,1014.49,148,15.45,15.46,-92,1
1694561656,100.00,996.66,1014.49,148,15.45,15.46,-94,1
1694561717,100.00,996.64,1014.48,148,15.44,15.45,-95,1
1694561841,100.00,996.66,1014.49,148,15.43,15.44,-94,1
1694561904,100.00,996.66,1014.50,148,15.43,15.44,-94,1
1694562027,100.00,996.69,1014.52,148,15.41,15.42,-93,1
1694562091,100.00,996.69,1014.52,148,15.39,15.40,-93,1
1694562154,100.00,996.67,1014.50,148,15.34,15.35,-92,1
1694562217,100.00,996.71,1014.55,148,15.36,15.37,-91,1
1694562277,100.00,996.69,1014.52,148,15.34,15.35,-92,1
1694562340,100.00,996.69,1014.52,148,15.34,15.35,-93,1
1694562464,100.00,996.72,1014.55,148,15.31,15.32,-95,1
1694562527,100.00,996.71,1014.55,148,15.30,15.31,-92,1
1694562591,100.00,996.71,1014.54,148,15.30,15.31,-93,1
1694562651,100.00,996.69,1014.52,148,15.27,15.28,-92,1
1694562711,100.00,996.69,1014.52,148,15.26,15.27,-93,1
1694562774,100.00,996.69,1014.52,148,15.25,15.26,-92,1
1694562834,100.00,996.67,1014.50,148,15.24,15.25,-94,1
1694562895,100.00,996.66,1014.49,148,15.23,15.24,-92,1
1694562955,100.00,996.68,1014.51,148,15.22,15.23,-93,1
1694563016,100.00,996.65,1014.48,148,15.21,15.22,-92,1
1694563076,100.00,996.65,1014.49,148,15.21,15.22,-93,1
1694563137,100.00,996.66,1014.49,148,15.20,15.21,-92,1
1694563197,100.00,996.67,1014.50,148,15.20,15.21,-94,1
1694563257,100.00,996.64,1014.47,148,15.20,15.21,-94,1
1694563318,100.00,996.62,1014.45,148,15.19,15.20,-92,1
1694563444,100.00,996.60,1014.43,148,15.17,15.18,-91,1
1694563508,100.00,996.62,1014.46,148,15.18,15.19,-92,1
1694563568,100.00,996.63,1014.46,148,15.17,15.18,-94,1
1694563631,100.00,996.62,1014.45,148,15.16,15.17,-94,1
1694563754,100.00,996.61,1014.45,148,15.14,15.15,-92,1
1694563815,100.00,996.63,1014.46,148,15.13,15.14,-91,1
1694564001,100.00,996.62,1014.45,148,15.10,15.11,-91,1
1694564065,100.00,996.54,1014.37,148,15.09,15.10,-92,1
1694564125,100.00,996.57,1014.40,148,15.08,15.09,-94,1
1694564188,100.00,996.53,1014.36,148,15.07,15.08,-95,1
1694564311,100.00,996.54,1014.38,148,15.06,15.07,-93,1
1694564374,100.00,996.54,1014.37,148,15.04,15.05,-93,1
1694564437,100.00,996.54,1014.37,148,15.04,15.05,-93,1
1694564497,100.00,996.52,1014.36,148,15.03,15.04,-94,1
1694564558,100.00,996.52,1014.36,148,15.03,15.04,-94,1
1694564618,100.00,996.51,1014.34,148,15.03,15.04,-93,1
1694564678,100.00,996.52,1014.35,148,15.02,15.03,-91,1
1694564745,100.00,996.52,1014.35,148,15.01,15.02,-92,1
1694564805,100.00,996.53,1014.36,148,15.01,15.02,-93,1
1694564866,100.00,996.52,1014.35,148,15.01,15.02,-94,1
1694564927,100.00,996.52,1014.35,148,15.00,15.01,-94,1
1694564991,100.00,996.57,1014.40,148,14.98,14.99,-93,1
1694565051,100.00,996.57,1014.40,148,14.98,14.99,-93,1
1694565238,100.00,996.57,1014.40,148,14.96,14.97,-93,1
1694565298,100.00,996.55,1014.39,148,14.95,14.96,-92,1
1694565421,100.00,996.54,1014.37,148,14.95,14.96,-93,1
1694565484,100.00,996.59,1014.42,148,14.94,14.95,-94,1
1694565608,100.00,996.57,1014.40,148,14.93,14.94,-94,1
1694565668,100.00,996.56,1014.39,148,14.91,14.92,-94,1
1694565735,100.00,996.52,1014.35,148,14.89,14.90,-92,1
1694565795,100.00,996.53,1014.36,148,14.87,14.88,-92,1
1694565855,100.00,996.57,1014.40,148,14.87,14.88,-93,1
1694565916,100.00,996.53,1014.36,148,14.86,14.87,-92,1
1694565976,100.00,996.52,1014.35,148,14.86,14.87,-92,1
1694566039,100.00,996.53,1014.36,148,14.85,14.86,-92,1
1694566099,100.00,996.50,1014.33,148,14.84,14.85,-92,1
1694566160,100.00,996.53,1014.37,148,14.83,14.84,-93,1
1694566221,100.00,996.52,1014.36,148,14.82,14.83,-92,1
1694566284,100.00,996.53,1014.36,148,14.80,14.81,-92,1
1694566407,100.00,996.48,1014.31,148,14.79,14.80,-94,1
1694566534,100.00,996.52,1014.35,148,14.77,14.78,-92,1
1694566594,100.00,996.51,1014.34,148,14.77,14.78,-92,1
1694566729,100.00,996.51,1014.35,148,14.74,14.75,-93,1
1694566783,100.00,996.52,1014.35,148,14.73,14.74,-92,1
1694566844,100.00,996.51,1014.34,148,14.72,14.73,-93,1
1694566968,100.00,996.54,1014.37,148,14.71,14.72,-93,1
1694567221,100.00,996.54,1014.37,148,14.67,14.68,-93,1
1694567283,100.00,996.57,1014.40,148,14.66,14.67,-92,1
1694567346,100.00,996.60,1014.43,148,14.65,14.66,-93,1
1694567406,100.00,996.57,1014.40,148,14.63,14.64,-94,1
1694567469,100.00,996.58,1014.41,148,14.62,14.63,-92,1
1694567532,100.00,996.59,1014.43,148,14.61,14.62,-93,1
1694567592,100.00,996.56,1014.39,148,14.59,14.60,-93,1
1694567659,100.00,996.59,1014.42,148,14.58,14.59,-92,1
1694567719,100.00,996.57,1014.40,148,14.56,14.57,-94,1
1694567779,100.00,996.55,1014.38,148,14.54,14.55,-93,1
1694567843,100.00,996.55,1014.39,148,14.54,14.55,-93,1
1694567903,100.00,996.56,1014.39,148,14.53,14.54,-93,1
1694567963,100.00,996.54,1014.38,148,14.53,14.54,-93,1
1694568024,100.00,996.57,1014.40,148,14.52,14.53,-93,1
1694568086,100.00,996.58,1014.41,148,14.53,14.54,-92,1
1694568147,100.00,996.56,1014.39,148,14.53,14.54,-92,1
1694568333,100.00,996.59,1014.42,148,14.51,14.52,-92,1
1694568397,100.00,996.60,1014.43,148,14.50,14.51,-93,1
1694568459,100.00,996.61,1014.45,148,14.50,14.51,-93,1
1694568519,100.00,996.60,1014.44,148,14.50,14.51,-93,1
1694568580,100.00,996.59,1014.42,148,14.49,14.50,-92,1
1694568640,100.00,996.62,1014.45,148,14.49,14.50,-91,1
1694568767,100.00,996.61,1014.44,148,14.48,14.49,-92,1
1694568827,100.00,996.59,1014.42,148,14.47,14.48,-93,1
1694568887,100.00,996.60,1014.43,148,14.47,14.48,-93,1
1694568948,100.00,996.60,1014.43,148,14.47,14.48,-93,1
1694569011,100.00,996.59,1014.42,148,14.47,14.48,-93,1
1694569071,100.00,996.57,1014.40,148,14.47,14.48,-93,1
1694569134,100.00,996.55,1014.38,148,14.45,14.46,-93,1
1694569197,100.00,996.54,1014.37,148,14.44,14.45,-91,1
1694569260,100.00,996.54,1014.37,148,14.43,14.44,-94,1
1694569320,100.00,996.52,1014.35,148,14.41,14.42,-92,1
1694569381,100.00,996.51,1014.34,148,14.41,14.42,-93,1
1694569447,100.00,996.49,1014.32,148,14.40,14.41,-93,1
1694569507,100.00,996.49,1014.32,148,14.40,14.41,-95,1
1694569568,100.00,996.49,1014.32,148,14.38,14.39,-92,1
1694569631,100.00,996.49,1014.32,148,14.38,14.39,-92,1
1694569700,100.00,996.50,1014.34,148,14.38,14.39,-93,1
1694569820,100.00,996.49,1014.32,148,14.36,14.37,-92,1
1694569882,100.00,996.48,1014.31,148,14.35,14.36,-93,1
1694569945,100.00,996.51,1014.34,148,14.33,14.34,-94,1
1694570008,100.00,996.49,1014.32,148,14.32,14.33,-93,1
1694570068,100.00,996.47,1014.30,148,14.31,14.32,-93,1
1694570128,100.00,996.48,1014.31,148,14.32,14.33,-93,1
1694570189,100.00,996.49,1014.32,148,14.31,14.32,-94,1
1694570251,100.00,996.48,1014.31,148,14.29,14.30,-92,1
1694570311,100.00,996.45,1014.28,148,14.29,14.30,-92,1
1694570372,100.00,996.42,1014.25,148,14.27,14.28,-92,1
1694570498,100.00,996.42,1014.25,148,14.26,14.27,-93,1
1694570558,100.00,996.40,1014.23,148,14.25,14.26,-91,1
1694570618,100.00,996.44,1014.27,148,14.26,14.27,-92,1
1694570679,100.00,996.41,1014.24,148,14.26,14.27,-92,1
1694570739,100.00,996.39,1014.23,148,14.26,14.27,-92,1
1694570800,100.00,996.37,1014.20,148,14.27,14.28,-92,1
1694570860,100.00,996.34,1014.17,148,14.26,14.27,-92,1
1694570924,100.00,996.37,1014.20,148,14.14,14.15,-94,1
1694570984,100.00,996.31,1014.15,148,14.26,14.27,-91,1
1694571044,100.00,996.34,1014.18,148,14.27,14.28,-93,1
1694571105,100.00,996.32,1014.15,148,14.26,14.27,-92,1
1694571168,100.00,996.31,1014.15,148,14.25,14.26,-92,1
1694571228,100.00,996.31,1014.14,148,14.25,14.26,-92,1
1694571291,100.00,996.28,1014.11,148,14.24,14.25,-93,1
1694571355,100.00,996.28,1014.11,148,14.25,14.26,-91,1
1694571415,100.00,996.28,1014.11,148,14.25,14.26,-92,1
1694571541,100.00,996.32,1014.15,148,14.25,14.26,-92,1
1694571604,100.00,996.32,1014.15,148,14.23,14.24,-93,1
1694571664,100.00,996.34,1014.17,148,14.20,14.21,-93,1
1694571727,100.00,996.34,1014.17,148,14.16,14.17,-93,1
1694571787,100.00,996.32,1014.15,148,14.14,14.15,-93,1
1694571848,100.00,996.34,1014.18,148,14.09,14.10,-93,1
1694571908,100.00,996.35,1014.18,148,14.07,14.08,-93,1
1694571969,100.00,996.34,1014.17,148,14.05,14.06,-93,1
1694572098,100.00,996.30,1014.13,148,13.98,13.99,-92,1
1694572158,100.00,996.31,1014.14,148,13.96,13.97,-94,1
1694572221,100.00,996.32,1014.15,148,13.95,13.96,-93,1
1694572408,100.00,996.31,1014.14,148,13.87,13.88,-93,1
1694572471,100.00,996.31,1014.14,148,13.85,13.86,-93,1
1694572534,100.00,996.39,1014.22,148,13.81,13.82,-94,1
1694572594,100.00,996.36,1014.19,148,13.80,13.81,-93,1
1694572655,100.00,996.35,1014.18,148,13.78,13.79,-92,1
1694572715,100.00,996.35,1014.19,148,13.77,13.78,-94,1
1694572776,100.00,996.34,1014.17,148,13.75,13.76,-93,1
1694572839,100.00,996.32,1014.15,148,13.73,13.74,-92,1
1694572902,100.00,996.28,1014.11,148,13.73,13.74,-92,1
1694572962,100.00,996.28,1014.11,148,13.73,13.74,-91,1
1694573026,100.00,996.31,1014.14,148,13.73,13.74,-92,1
1694573086,100.00,996.32,1014.15,148,13.73,13.74,-93,1
1694573147,100.00,996.28,1014.11,148,13.73,13.74,-93,1
1694573208,100.00,996.26,1014.09,148,13.73,13.74,-93,1
1694573268,100.00,996.28,1014.11,148,13.73,13.74,-93,1
1694573332,100.00,996.28,1014.11,148,13.73,13.74,-93,1
1694573393,100.00,996.27,1014.10,148,13.73,13.74,-93,1
1694573453,100.00,996.29,1014.12,148,13.74,13.75,-92,1
1694573516,100.00,996.26,1014.09,148,13.74,13.75,-92,1
1694573579,100.00,996.30,1014.13,148,13.75,13.76,-92,1
1694573639,100.00,996.30,1014.13,148,13.75,13.76,-92,1
1694573700,100.00,996.31,1014.14,148,13.75,13.76,-93,1
1694573760,100.00,996.35,1014.18,148,13.73,13.74,-93,1
1694573884,100.00,996.33,1014.16,148,13.68,13.69,-93,1
1694573944,100.00,996.34,1014.17,148,13.68,13.69,-92,1
1694574008,100.00,996.31,1014.14,148,13.65,13.66,-93,1
1694574068,100.00,996.30,1014.13,148,13.65,13.66,-93,1
1694574131,100.00,996.28,1014.11,148,13.63,13.64,-93,1
1694574194,100.00,996.31,1014.14,148,13.63,13.64,-93,1
1694574254,100.00,996.32,1014.15,148,13.60,13.61,-94,1
1694574317,100.00,996.32,1014.15,148,13.63,13.64,-93,1
1694574443,100.00,996.30,1014.13,148,13.59,13.60,-92,1
1694574506,100.00,996.29,1014.12,148,13.58,13.59,-95,1
1694574566,100.00,996.31,1014.14,148,13.57,13.58,-93,1
1694574626,100.00,996.28,1014.11,148,13.55,13.56,-92,1
1694574686,100.00,996.29,1014.12,148,13.54,13.55,-93,1
1694574746,100.00,996.28,1014.12,148,13.53,13.54,-92,1
1694574806,100.00,996.27,1014.10,148,13.53,13.54,-91,1
1694574933,100.00,996.30,1014.13,148,13.51,13.52,-92,1
1694575056,100.00,996.35,1014.19,148,13.48,13.49,-92,1
1694575116,100.00,996.34,1014.17,148,13.48,13.49,-93,1
1694575177,100.00,996.33,1014.16,148,13.47,13.48,-92,1
1694575237,100.00,996.34,1014.17,148,13.50,13.51,-92,1
1694575297,100.00,996.30,1014.14,148,13.51,13.52,-92,1
1694575361,100.00,996.32,1014.15,148,13.49,13.50,-93,1
1694575424,100.00,996.32,1014.15,148,13.50,13.51,-93,1
1694575484,100.00,996.30,1014.13,148,13.50,13.51,-92,1
1694575545,100.00,996.30,1014.13,148,13.50,13.51,-93,1
1694575609,100.00,996.31,1014.15,148,13.52,13.53,-93,1
1694575672,100.00,996.32,1014.15,148,13.51,13.52,-93,1
1694575795,100.00,996.32,1014.15,148,13.52,13.53,-92,1
1694575919,100.00,996.27,1014.10,148,13.54,13.55,-95,1
1694575979,100.00,996.24,1014.07,148,13.53,13.54,-93,1
1694576039,100.00,996.23,1014.06,148,13.52,13.53,-92,1
1694576099,100.00,996.24,1014.07,148,13.52,13.53,-93,1
1694576162,100.00,996.22,1014.05,148,13.51,13.52,-93,1
1694576222,100.00,996.17,1014.00,148,13.53,13.54,-91,1
1694576283,100.00,996.20,1014.03,148,13.52,13.53,-92,1
1694576345,100.00,996.19,1014.02,148,13.52,13.53,-91,1
1694576414,100.00,996.19,1014.02,148,13.53,13.54,-92,1
1694576535,100.00,996.19,1014.02,148,13.54,13.55,-92,1
1694576724,100.00,996.27,1014.10,148,13.54,13.55,-92,1
1694576784,100.00,996.29,1014.12,148,13.53,13.54,-92,1
1694576845,100.00,996.28,1014.11,148,13.52,13.53,-91,1
1694576905,100.00,996.31,1014.14,148,13.51,13.52,-92,1
1694576965,100.00,996.29,1014.12,148,13.47,13.48,-91,1
1694577031,100.00,996.29,1014.12,148,13.45,13.46,-92,1
1694577094,100.00,996.27,1014.10,148,13.43,13.44,-92,1
1694577154,100.00,996.25,1014.08,148,13.40,13.41,-93,1
1694577277,100.00,996.24,1014.07,148,13.37,13.38,-92,1
1694577341,100.00,996.24,1014.07,148,13.39,13.40,-93,1
1694577404,100.00,996.25,1014.08,148,13.38,13.39,-91,1
1694577464,100.00,996.24,1014.07,148,13.37,13.38,-92,1
1694577524,100.00,996.23,1014.07,148,13.36,13.37,-92,1
1694577584,100.00,996.25,1014.08,148,13.37,13.38,-92,1
1694577770,100.00,996.27,1014.10,148,13.36,13.37,-92,1
1694578086,100.00,996.30,1014.13,148,13.33,13.34,-92,1
1694578278,100.00,996.29,1014.12,148,13.31,13.32,-92,1
1694578597,100.00,996.29,1014.12,148,13.35,13.36,-92,1
1694578722,100.00,996.30,1014.13,148,13.36,13.37,-92,1
1694579088,100.00,996.32,1014.15,148,13.29,13.30,-92,1
1694580617,100.00,996.44,1014.27,148,13.70,13.71,-93,1
1694581064,100.00,996.29,1014.12,148,13.96,13.97,-91,1
1694581203,100.00,996.29,1014.12,148,14.05,14.06,-92,1
1694643447,100.00,994.24,1012.07,148,17.83,17.84,-93,1
1694643574,100.00,994.27,1012.10,148,17.94,17.95,-92,1
1694643634,100.00,994.20,1012.03,148,17.98,17.99,-93,1
1694643766,100.00,994.22,1012.05,148,18.05,18.06,-94,1
1694644016,100.00,994.19,1012.02,148,18.13,18.14,-93,1
1694644142,100.00,994.10,1011.93,148,18.18,18.19,-92,1
1694644266,100.00,994.10,1011.93,148,18.19,18.20,-91,1
1694644326,100.00,994.11,1011.94,148,18.25,18.26,-92,1
1694644392,100.00,994.13,1011.97,148,18.25,18.26,-92,1
1694644452,100.00,994.07,1011.90,148,18.24,18.25,-91,1
1694644512,100.00,994.15,1011.98,148,18.29,18.30,-91,1
1694644572,100.00,994.18,1012.01,148,18.29,18.30,-93,1
1694644635,100.00,994.11,1011.94,148,18.30,18.31,-95,1
1694644695,100.00,994.08,1011.91,148,18.30,18.31,-93,1
1694644758,100.00,994.12,1011.95,148,18.32,18.33,-92,1
1694644818,100.00,994.11,1011.94,148,18.32,18.33,-91,1
1694644881,100.00,994.16,1011.99,148,18.35,18.36,-94,1
1694644942,100.00,994.15,1011.98,148,18.34,18.35,-91,1
1694645002,100.00,994.13,1011.96,148,18.36,18.37,-92,1
1694645065,100.00,994.21,1012.04,148,18.09,18.10,-92,1
1694645126,100.00,994.13,1011.96,148,18.38,18.39,-92,1
1694645252,100.00,994.19,1012.03,148,18.45,18.46,-93,1
1694645315,100.00,994.17,1012.00,148,18.39,18.40,-92,1
1694645376,100.00,994.17,1012.00,148,18.39,18.40,-94,1
1694645439,100.00,994.13,1011.96,148,18.42,18.43,-93,1
1694645499,100.00,994.15,1011.98,148,18.45,18.46,-93,1
1694645624,100.00,994.12,1011.95,148,18.48,18.49,-91,1
1694645684,100.00,994.14,1011.98,148,18.50,18.51,-93,1
1694645745,100.00,994.15,1011.98,148,18.56,18.57,-92,1
1694645871,100.00,994.19,1012.02,148,18.62,18.63,-91,1
1694645935,100.00,994.19,1012.02,148,18.63,18.64,-92,1
1694645995,100.00,994.27,1012.10,148,18.65,18.66,-95,1
1694646056,100.00,994.36,1012.19,148,18.64,18.65,-94,1
1694646117,100.00,994.44,1012.27,148,18.66,18.67,-93,1
1694646177,100.00,994.54,1012.37,148,18.66,18.67,-92,1
1694646238,100.00,994.62,1012.45,148,18.66,18.67,-93,1
1694646302,100.00,994.82,1012.65,148,18.66,18.67,-93,1
1694646362,100.00,994.91,1012.74,148,18.65,18.66,-94,1
1694646423,100.00,995.02,1012.86,148,18.63,18.64,-92,1
1694646486,100.00,995.05,1012.88,148,18.65,18.66,-92,1
1694646547,100.00,995.00,1012.84,148,18.65,18.66,-92,1
1694646607,100.00,994.93,1012.77,148,18.66,18.67,-92,1
1694646667,100.00,994.87,1012.70,148,18.68,18.69,-93,1
1694646728,100.00,994.85,1012.68,148,18.73,18.74,-92,1
1694646788,100.00,994.88,1012.71,148,18.76,18.77,-91,1
1694646848,100.00,994.87,1012.70,148,18.79,18.80,-91,1
1694646911,100.00,994.80,1012.63,148,18.83,18.84,-92,1
1694646974,100.00,994.75,1012.58,148,18.86,18.88,-94,1
1694647098,100.00,994.69,1012.52,148,18.91,18.93,-93,1
1694647164,100.00,994.62,1012.46,148,18.92,18.94,-93,1
1694647227,100.00,994.60,1012.44,148,18.97,18.99,-93,1
1694647290,100.00,994.60,1012.44,148,19.02,19.04,-92,1
1694647350,100.00,994.61,1012.44,148,19.04,19.06,-92,1
1694647410,100.00,994.66,1012.49,148,19.06,19.08,-92,1
1694647471,100.00,994.66,1012.49,148,19.05,19.07,-93,1
1694647532,100.00,994.65,1012.48,148,19.06,19.08,-92,1
1694647592,100.00,994.62,1012.45,148,19.07,19.09,-94,1
1694647653,100.00,994.62,1012.45,148,19.09,19.11,-91,1
1694647714,100.00,994.62,1012.45,148,19.10,19.12,-93,1
1694647775,100.00,994.62,1012.45,148,19.11,19.13,-91,1
1694647838,100.00,994.58,1012.41,148,19.10,19.12,-92,1
1694647961,100.00,994.52,1012.35,148,19.13,19.15,-93,1
1694648025,100.00,994.53,1012.36,148,19.15,19.17,-91,1
1694648085,100.00,994.48,1012.31,148,19.14,19.16,-92,1
1694648148,100.00,994.44,1012.27,148,19.15,19.17,-91,1
1694648208,100.00,994.41,1012.24,148,19.14,19.16,-92,1
1694648269,100.00,994.36,1012.19,148,19.12,19.14,-93,1
1694648329,100.00,994.34,1012.17,148,19.13,19.15,-92,1
1694648389,100.00,994.32,1012.15,148,19.11,19.13,-91,1
1694648450,100.00,994.32,1012.15,148,19.11,19.13,-92,1
1694648511,100.00,994.31,1012.14,148,19.12,19.14,-92,1
1694648571,100.00,994.30,1012.13,148,19.13,19.15,-93,1
1694648632,100.00,994.25,1012.08,148,19.14,19.16,-93,1
1694648695,100.00,994.25,1012.08,148,19.13,19.15,-92,1
1694648755,100.00,994.28,1012.11,148,19.15,19.17,-91,1
1694648816,100.00,994.30,1012.13,148,19.15,19.17,-91,1
1694648876,100.00,994.32,1012.15,148,19.15,19.17,-93,1
1694648939,100.00,994.28,1012.11,148,19.16,19.18,-92,1
1694649000,100.00,994.28,1012.12,148,19.18,19.20,-91,1
1694649060,100.00,994.23,1012.06,148,19.20,19.22,-93,1
1694649121,100.00,994.17,1012.00,148,19.20,19.22,-92,1
1694649181,100.00,994.13,1011.96,148,19.20,19.22,-92,1
1694649251,100.00,994.12,1011.95,148,19.18,19.20,-93,1
1694649308,100.00,994.11,1011.94,148,19.18,19.20,-94,1
1694649432,100.00,994.10,1011.94,148,19.17,19.19,-90,1
1694649496,100.00,994.13,1011.96,148,19.21,19.23,-92,1
1694649556,100.00,994.12,1011.95,148,19.23,19.25,-92,1
1694649616,100.00,994.09,1011.92,148,19.24,19.26,-93,1
1694649680,100.00,994.13,1011.96,148,19.27,19.29,-93,1
1694649743,100.00,994.19,1012.02,148,19.29,19.31,-92,1
1694649803,100.00,994.27,1012.10,148,19.29,19.31,-91,1
1694649866,100.00,994.27,1012.10,148,19.28,19.30,-91,1
1694649926,100.00,994.22,1012.06,148,19.28,19.30,-92,1
1694649989,100.00,994.15,1011.98,148,19.27,19.29,-91,1
1694650049,100.00,994.07,1011.90,148,19.27,19.29,-94,1
1694650109,100.00,994.02,1011.85,148,19.26,19.28,-92,1
1694650169,100.00,993.99,1011.82,148,19.25,19.27,-92,1
1694650229,100.00,993.95,1011.78,148,19.25,19.27,-93,1
1694650290,100.00,993.93,1011.76,148,19.24,19.26,-92,1
1694650416,100.00,993.90,1011.73,148,19.21,19.23,-93,1
1694650476,100.00,993.91,1011.75,148,19.23,19.25,-91,1
1694650663,100.00,993.84,1011.67,148,19.17,19.19,-94,1
1694650725,100.00,993.79,1011.62,148,19.19,19.21,-94,1
1694651283,100.00,993.47,1011.31,148,18.94,18.96,-93,1
1694651404,100.00,993.44,1011.27,148,18.97,18.99,-93,1
1694651465,100.00,993.44,1011.27,148,19.02,19.04,-91,1
1694651525,100.00,993.54,1011.37,148,19.01,19.03,-92,1
1694651585,100.00,993.54,1011.37,148,19.03,19.05,-91,1
1694651649,100.00,993.53,1011.36,148,19.04,19.06,-91,1
1694651709,100.00,993.51,1011.34,148,19.05,19.07,-92,1
1694651772,100.00,993.53,1011.36,148,19.06,19.08,-92,1
1694651832,100.00,993.51,1011.34,148,19.03,19.05,-91,1
1694651893,100.00,993.54,1011.37,148,19.04,19.06,-94,1
1694651956,100.00,993.54,1011.37,148,19.03,19.05,-93,1
1694652019,100.00,993.61,1011.44,148,19.02,19.04,-92,1
1694652082,100.00,993.61,1011.44,148,19.01,19.03,-91,1
1694652142,100.00,993.62,1011.46,148,18.99,19.01,-93,1
1694652203,100.00,993.66,1011.49,148,18.96,18.98,-92,1
1694652263,100.00,993.64,1011.48,148,18.94,18.96,-92,1
1694652323,100.00,993.68,1011.51,148,18.91,18.93,-92,1
1694652384,100.00,993.66,1011.49,148,18.88,18.90,-91,1
1694652448,100.00,993.65,1011.48,148,18.83,18.84,-92,1
1694652508,100.00,993.60,1011.43,148,18.81,18.82,-93,1
1694652571,100.00,993.61,1011.44,148,18.79,18.80,-92,1
1694652632,100.00,993.58,1011.41,148,18.78,18.79,-92,1
1694652695,100.00,993.57,1011.40,148,18.76,18.77,-92,1
1694652755,100.00,993.60,1011.43,148,18.75,18.76,-94,1
1694652816,100.00,993.58,1011.41,148,18.73,18.74,-91,1
1694652876,100.00,993.56,1011.40,148,18.70,18.71,-94,1
1694652937,100.00,993.60,1011.43,148,18.70,18.71,-91,1
1694652997,100.00,993.59,1011.42,148,18.68,18.69,-92,1
1694653058,100.00,993.58,1011.41,148,18.66,18.67,-92,1
1694653119,100.00,993.58,1011.41,148,18.66,18.67,-94,1
1694653179,100.00,993.54,1011.37,148,18.64,18.65,-92,1
1694653239,100.00,993.55,1011.39,148,18.66,18.67,-91,1
1694653300,100.00,993.39,1011.22,148,18.66,18.67,-92,1
1694653362,100.00,993.51,1011.34,148,18.66,18.67,-91,1
1694653425,100.00,993.50,1011.33,148,18.66,18.67,-93,1
1694653486,100.00,993.43,1011.27,148,18.66,18.67,-92,1
1694653546,100.00,993.43,1011.27,148,18.65,18.66,-93,1
1694653606,100.00,993.45,1011.28,148,18.64,18.65,-91,1
1694653730,100.00,993.37,1011.20,148,18.62,18.63,-91,1
1694653790,100.00,993.39,1011.22,148,18.62,18.63,-92,1
1694653850,100.00,993.34,1011.17,148,18.63,18.64,-93,1
1694653910,100.00,993.35,1011.18,148,18.64,18.65,-92,1
1694653971,100.00,993.37,1011.20,148,18.63,18.64,-94,1
1694654031,100.00,993.32,1011.15,148,18.61,18.62,-92,1
1694654091,100.00,993.32,1011.15,148,18.61,18.62,-94,1
1694654151,100.00,993.33,1011.16,148,18.59,18.60,-92,1
1694654211,100.00,993.37,1011.21,148,18.57,18.58,-91,1
1694654274,100.00,993.29,1011.13,148,18.55,18.56,-93,1
1694654334,100.00,993.27,1011.10,148,18.53,18.54,-92,1
1694654394,100.00,993.28,1011.11,148,18.52,18.53,-92,1
1694654455,100.00,993.30,1011.13,148,18.50,18.51,-92,1
1694654515,100.00,993.31,1011.14,148,18.49,18.50,-90,1
1694654576,100.00,993.33,1011.16,148,18.47,18.48,-92,1
1694654636,100.00,993.35,1011.18,148,18.46,18.47,-93,1
1694654697,100.00,993.37,1011.20,148,18.41,18.42,-92,1
1694654758,100.00,993.40,1011.23,148,18.39,18.40,-91,1
1694654818,100.00,993.41,1011.25,148,18.34,18.35,-92,1
1694654878,100.00,993.47,1011.30,148,18.31,18.32,-91,1
1694654939,100.00,993.49,1011.32,148,18.28,18.29,-93,1
1694655002,100.00,993.49,1011.32,148,18.26,18.27,-93,1
1694655063,100.00,993.54,1011.37,148,18.24,18.25,-93,1
1694655123,100.00,993.63,1011.46,148,18.13,18.14,-93,1
1694655184,100.00,993.59,1011.42,148,18.15,18.16,-92,1
1694655244,100.00,993.60,1011.43,148,18.13,18.14,-93,1
1694655305,100.00,993.61,1011.44,148,18.10,18.11,-93,1
1694655366,100.00,993.59,1011.42,148,18.08,18.09,-92,1
1694655426,100.00,993.61,1011.44,148,18.08,18.09,-93,1
1694655487,100.00,993.59,1011.43,148,18.09,18.10,-91,1
1694655547,100.00,993.60,1011.43,148,18.09,18.10,-91,1
1694655608,100.00,993.58,1011.41,148,18.08,18.09,-92,1
1694655671,100.00,993.58,1011.41,148,17.98,17.99,-93,1
1694655731,100.00,993.59,1011.42,148,18.04,18.05,-93,1
1694655792,100.00,993.56,1011.39,148,18.03,18.04,-92,1
1694655852,100.00,993.56,1011.39,148,17.98,17.99,-92,1
1694655913,100.00,993.62,1011.45,148,17.99,18.00,-92,1
1694655973,100.00,993.65,1011.48,148,17.96,17.97,-92,1
1694656033,100.00,993.64,1011.47,148,17.95,17.96,-91,1
1694656094,100.00,993.68,1011.51,148,17.92,17.93,-93,1
1694656154,100.00,993.68,1011.52,148,17.91,17.92,-94,1
1694656214,100.00,993.67,1011.50,148,17.87,17.88,-92,1
1694656275,100.00,993.78,1011.61,148,17.85,17.86,-92,1
1694656335,100.00,993.72,1011.55,148,17.84,17.85,-92,1
1694656395,100.00,993.74,1011.57,148,17.82,17.83,-93,1
1694656456,100.00,993.75,1011.58,148,17.81,17.82,-91,1
1694656516,100.00,993.72,1011.55,148,17.79,17.80,-92,1
1694656579,100.00,993.78,1011.61,148,17.78,17.79,-93,1
1694656642,100.00,993.86,1011.69,148,17.77,17.78,-93,1
1694656702,100.00,993.88,1011.71,148,17.76,17.77,-91,1
1694656763,100.00,993.86,1011.69,148,17.76,17.77,-94,1
1694656823,100.00,993.84,1011.68,148,17.75,17.76,-93,1
1694656884,100.00,993.85,1011.68,148,17.72,17.73,-93,1
1694656944,100.00,993.87,1011.70,148,17.67,17.68,-91,1
1694657005,100.00,993.89,1011.72,148,17.68,17.69,-91,1
1694657065,100.00,993.88,1011.71,148,17.68,17.69,-90,1
1694657126,100.00,993.85,1011.68,148,17.68,17.69,-90,1
1694657186,100.00,993.84,1011.67,148,17.70,17.71,-92,1
1694657247,100.00,993.85,1011.68,148,17.70,17.71,-92,1
1694657371,100.00,993.85,1011.68,148,17.67,17.68,-92,1
1694657432,100.00,993.90,1011.73,148,17.66,17.67,-92,1
1694657492,100.00,993.89,1011.72,148,17.69,17.70,-94,1
1694657552,100.00,994.00,1011.83,148,17.70,17.71,-92,1
1694657613,100.00,994.03,1011.86,148,17.72,17.73,-91,1
1694657673,100.00,994.05,1011.88,148,17.73,17.74,-91,1
1694657736,100.00,994.02,1011.85,148,17.75,17.76,-91,1
1694657859,100.00,994.12,1011.95,148,17.74,17.75,-92,1
1694657922,100.00,994.07,1011.90,148,17.72,17.73,-92,1
1694657985,100.00,994.08,1011.91,148,17.70,17.71,-92,1
1694658046,100.00,994.03,1011.87,148,17.70,17.71,-92,1
1694658106,100.00,994.06,1011.89,148,17.72,17.73,-93,1
1694658169,100.00,994.06,1011.89,148,17.75,17.76,-93,1
1694658229,100.00,994.05,1011.89,148,17.74,17.75,-93,1
1694658293,100.00,994.07,1011.90,148,17.76,17.77,-92,1
1694658353,100.00,994.11,1011.94,148,17.77,17.78,-91,1
1694658416,100.00,994.14,1011.97,148,17.74,17.75,-92,1
1694658476,100.00,994.13,1011.96,148,17.76,17.77,-91,1
1694658600,100.00,993.91,1011.74,148,17.74,17.75,-90,1
1694658660,100.00,994.09,1011.92,148,17.76,17.77,-94,1
1694658720,100.00,994.06,1011.89,148,17.76,17.77,-93,1
1694658780,100.00,994.10,1011.93,148,17.75,17.76,-92,1
1694658843,100.00,994.01,1011.84,148,17.74,17.75,-92,1
1694658903,100.00,994.01,1011.84,148,17.73,17.74,-93,1
1694658966,100.00,994.03,1011.86,148,17.77,17.78,-93,1
1694659032,100.00,994.06,1011.89,148,17.72,17.73,-93,1
1694659092,100.00,994.05,1011.88,148,17.76,17.77,-92,1
1694659153,100.00,994.05,1011.88,148,17.76,17.77,-92,1
1694659213,100.00,994.01,1011.84,148,17.75,17.76,-91,1
1694659276,100.00,994.06,1011.89,148,17.79,17.80,-91,1
1694659336,100.00,994.14,1011.97,148,17.79,17.80,-90,1
1694659400,100.00,994.11,1011.94,148,17.75,17.76,-92,1
1694659460,100.00,994.11,1011.94,148,17.75,17.76,-93,1
1694659521,100.00,994.12,1011.96,148,17.77,17.78,-91,1
1694659581,100.00,994.18,1012.01,148,17.78,17.79,-90,1
1694659642,100.00,994.11,1011.94,148,17.71,17.72,-92,1
1694659702,100.00,994.15,1011.98,148,17.72,17.73,-94,1
1694659765,100.00,994.18,1012.01,148,17.76,17.77,-93,1
1694659825,100.00,994.20,1012.03,148,17.77,17.78,-93,1
1694659886,100.00,994.21,1012.04,148,17.72,17.73,-92,1
1694659946,100.00,994.23,1012.06,148,17.65,17.66,-93,1
1694660009,100.00,994.21,1012.04,148,17.72,17.73,-92,1
1694660069,100.00,994.21,1012.04,148,17.69,17.70,-91,1
1694660130,100.00,994.24,1012.07,148,17.75,17.76,-92,1
1694660196,100.00,994.16,1011.99,148,17.75,17.76,-93,1
1694660259,100.00,994.27,1012.10,148,17.78,17.79,-93,1
1694660319,100.00,994.29,1012.12,148,17.78,17.79,-91,1
1694660379,100.00,994.32,1012.15,148,17.72,17.73,-91,1
1694660439,100.00,994.31,1012.14,148,17.77,17.78,-92,1
1694660499,100.00,994.32,1012.15,148,17.79,17.80,-93,1
1694660560,100.00,994.31,1012.14,148,17.77,17.78,-93,1
1694660620,100.00,994.16,1011.99,148,17.79,17.80,-92,1
1694660680,100.00,994.35,1012.18,148,17.78,17.79,-92,1
1694660743,100.00,994.37,1012.20,148,17.82,17.83,-92,1
1694660803,100.00,994.41,1012.24,148,17.85,17.86,-95,1
1694660863,100.00,994.37,1012.20,148,17.79,17.80,-92,1
1694660926,100.00,994.36,1012.19,148,17.83,17.84,-93,1
1694660987,100.00,994.34,1012.17,148,17.85,17.86,-92,1
1694661047,100.00,994.35,1012.18,148,17.86,17.87,-93,1
1694661107,100.00,994.38,1012.21,148,17.86,17.87,-92,1
1694661167,100.00,994.37,1012.20,148,17.88,17.89,-92,1
1694661228,100.00,994.43,1012.26,148,17.89,17.90,-91,1
1694661288,100.00,994.38,1012.21,148,17.86,17.87,-91,1
1694661348,100.00,994.35,1012.18,148,17.88,17.89,-92,1
1694661409,100.00,994.38,1012.22,148,17.90,17.91,-92,1
1694661469,100.00,994.38,1012.21,148,17.86,17.87,-93,1
1694661533,100.00,994.41,1012.24,148,17.84,17.85,-93,1
1694661595,100.00,994.39,1012.22,148,17.83,17.84,-92,1
1694661656,100.00,994.41,1012.25,148,17.84,17.85,-92,1
1694661782,100.00,994.48,1012.31,148,17.82,17.83,-92,1
1694661843,100.00,994.46,1012.29,148,17.82,17.83,-91,1
1694661903,100.00,994.48,1012.31,148,17.83,17.84,-93,1
1694661964,100.00,994.50,1012.33,148,17.78,17.79,-92,1
1694662027,100.00,994.50,1012.33,148,17.79,17.80,-92,1
1694662087,100.00,994.49,1012.32,148,17.79,17.80,-93,1
1694662147,100.00,994.54,1012.37,148,17.79,17.80,-93,1
1694662210,100.00,994.55,1012.38,148,17.77,17.78,-91,1
1694662270,100.00,994.52,1012.35,148,17.74,17.75,-91,1
1694662331,100.00,994.52,1012.36,148,17.72,17.73,-93,1
1694662391,100.00,994.53,1012.36,148,17.69,17.70,-92,1
1694662451,100.00,994.57,1012.40,148,17.66,17.67,-92,1
1694662575,100.00,994.60,1012.43,148,17.68,17.69,-92,1
1694662638,100.00,994.61,1012.45,148,17.63,17.64,-91,1
1694662698,100.00,994.62,1012.45,148,17.65,17.66,-94,1
1694662759,100.00,994.64,1012.47,148,17.61,17.62,-92,1
1694662885,100.00,994.66,1012.49,148,17.47,17.48,-93,1
1694663011,100.00,994.69,1012.52,148,17.51,17.52,-92,1
1694663071,100.00,994.72,1012.55,148,17.50,17.51,-92,1
1694663131,100.00,994.71,1012.54,148,17.47,17.48,-92,1
1694663255,100.00,994.77,1012.60,148,17.44,17.45,-93,1
1694663315,100.00,994.74,1012.57,148,17.46,17.47,-92,1
1694663375,100.00,994.76,1012.59,148,17.46,17.47,-90,1
1694663438,100.00,994.77,1012.60,148,17.45,17.46,-91,1
1694663499,100.00,994.77,1012.60,148,17.44,17.45,-93,1
1694663559,100.00,994.75,1012.58,148,17.40,17.41,-92,1
1694663623,100.00,994.75,1012.59,148,17.38,17.39,-92,1
1694663683,100.00,994.74,1012.57,148,17.38,17.39,-91,1
1694663806,100.00,994.76,1012.60,148,17.36,17.37,-93,1
1694663872,100.00,994.76,1012.59,148,17.30,17.31,-92,1
1694663935,100.00,994.77,1012.60,148,17.31,17.32,-92,1
1694663999,100.00,994.79,1012.62,148,17.32,17.33,-92,1
1694664059,100.00,994.80,1012.63,148,17.29,17.30,-91,1
1694664435,100.00,994.91,1012.74,148,17.23,17.24,-92,1
1694664498,100.00,994.84,1012.67,148,17.20,17.21,-92,1
1694665051,100.00,994.98,1012.81,148,17.20,17.21,-90,1
1694665217,100.00,995.02,1012.85,148,17.22,17.23,-92,1
1694665306,100.00,995.05,1012.88,148,17.21,17.22,-93,1
1694665623,100.00,995.11,1012.94,148,17.44,17.45,-91,1
1694665683,100.00,995.11,1012.94,148,17.46,17.47,-91,1
1694731513,100.00,1003.31,1021.14,148,11.53,11.54,-92,1
1694731573,100.00,1003.31,1021.14,148,11.51,11.52,-92,1
1694731697,100.00,1003.19,1021.02,148,11.48,11.49,-93,1
1694731757,100.00,1003.25,1021.08,148,11.45,11.46,-92,1
1694731817,100.00,1003.26,1021.09,148,11.40,11.41,-92,1
1694731941,100.00,1003.33,1021.16,148,11.35,11.36,-95,1
1694732002,100.00,1003.31,1021.14,148,11.32,11.33,-91,1
1694732188,100.00,1003.35,1021.18,148,11.25,11.26,-94,1
1694732251,100.00,1003.37,1021.20,148,11.25,11.26,-94,1
1694732333,100.00,1003.38,1021.21,148,11.24,11.25,-93,1
1694732504,100.00,1003.34,1021.17,148,11.21,11.22,-94,1
1694732796,100.00,1003.39,1021.23,148,11.11,11.12,-92,1
1694732826,100.00,1003.39,1021.22,148,11.09,11.10,-91,1
1694732951,100.00,1003.40,1021.24,148,11.03,11.04,-91,1
1694733204,100.00,1003.43,1021.27,148,11.00,11.01,-92,1
1694733267,100.00,1003.41,1021.25,148,10.99,11.00,-90,1
1694733327,100.00,1003.40,1021.23,148,10.98,10.99,-92,1
1694733452,100.00,1003.36,1021.19,148,10.95,10.96,-93,1
1694733575,100.00,1003.37,1021.20,148,10.93,10.94,-92,1
1694733638,100.00,1003.36,1021.19,148,10.91,10.92,-92,1
1694733805,100.00,1003.43,1021.26,148,10.89,10.90,-92,1
1694733831,100.00,1003.48,1021.31,148,10.87,10.88,-92,1
1694733894,100.00,1003.53,1021.36,148,10.85,10.86,-91,1
1694733958,100.00,1003.51,1021.35,148,10.82,10.83,-91,1
1694734145,100.00,1003.50,1021.33,148,10.78,10.79,-92,1
1694734211,100.00,1003.49,1021.32,148,10.75,10.76,-92,1
1694734271,100.00,1003.47,1021.30,148,10.74,10.75,-93,1
1694734394,100.00,1003.58,1021.41,148,10.75,10.76,-92,1
1694734521,100.00,1003.51,1021.34,148,10.73,10.74,-92,1
1694734583,100.00,1003.53,1021.36,148,10.75,10.76,-93,1
1694734709,100.00,1003.52,1021.36,148,10.73,10.74,-91,1
1694734835,100.00,1003.53,1021.36,148,10.64,10.65,-94,1
1694734896,100.00,1003.58,1021.41,148,10.68,10.69,-92,1
1694734957,100.00,1003.58,1021.41,148,10.70,10.71,-93,1
1694735081,100.00,1003.56,1021.40,148,10.73,10.74,-93,1
1694735144,100.00,1003.57,1021.40,148,10.73,10.74,-92,1
1694735267,100.00,1003.58,1021.41,148,10.70,10.71,-91,1
1694735457,100.00,1003.59,1021.42,148,10.65,10.66,-92,1
1694735519,100.00,1003.60,1021.43,148,10.63,10.64,-90,1
1694735582,100.00,1003.63,1021.46,148,10.62,10.63,-94,1
1694735841,100.00,1003.66,1021.49,148,10.54,10.55,-92,1
1694735967,100.00,1003.70,1021.53,148,10.46,10.47,-91,1
1694736027,100.00,1003.72,1021.55,148,10.45,10.46,-93,1
1694736151,100.00,1003.75,1021.58,148,10.44,10.45,-91,1
1694736274,100.00,1003.81,1021.64,148,10.40,10.41,-92,1
1694736337,100.00,1003.81,1021.64,148,10.39,10.40,-92,1
1694736398,100.00,1003.78,1021.61,148,10.35,10.36,-94,1
1694736458,100.00,1003.81,1021.64,148,10.34,10.35,-92,1
1694736522,100.00,1003.80,1021.63,148,10.32,10.33,-92,1
1694736582,100.00,1003.78,1021.61,148,10.30,10.31,-92,1
1694736646,100.00,1003.80,1021.63,148,10.28,10.29,-92,1
1694736706,100.00,1003.82,1021.65,148,10.21,10.22,-94,1
1694736829,100.00,1003.84,1021.67,148,10.24,10.25,-91,1
1694736889,100.00,1003.82,1021.65,148,10.22,10.23,-92,1
1694737018,100.00,1003.88,1021.71,148,10.16,10.17,-92,1
1694737081,100.00,1003.82,1021.66,148,10.16,10.17,-92,1
1694737145,100.00,1003.85,1021.69,148,10.13,10.14,-91,1
1694737205,100.00,1003.85,1021.68,148,10.12,10.13,-91,1
1694737267,100.00,1003.87,1021.70,148,10.11,10.12,-92,1
1694737328,100.00,1003.87,1021.70,148,10.11,10.12,-92,1
1694737391,100.00,1003.91,1021.74,148,10.09,10.10,-93,1
1694737457,100.00,1003.95,1021.79,148,10.09,10.10,-91,1
1694737584,100.00,1003.94,1021.77,148,10.05,10.06,-93,1
1694737646,100.00,1003.96,1021.79,148,10.00,10.01,-92,1
1694737707,100.00,1003.91,1021.74,148,10.05,10.06,-93,1
1694737767,100.00,1003.94,1021.77,148,10.03,10.04,-92,1
1694737827,100.00,1003.93,1021.76,148,10.03,10.04,-91,1
1694737887,100.00,1003.99,1021.82,148,10.00,10.01,-91,1
1694737947,100.00,1004.00,1021.83,148,10.05,10.06,-92,1
1694738007,100.00,1004.03,1021.86,148,10.06,10.07,-94,1
1694738068,100.00,1004.05,1021.88,148,10.03,10.04,-91,1
1694738133,100.00,1004.04,1021.87,148,10.02,10.03,-93,1
1694738197,100.00,1004.02,1021.85,148,10.02,10.03,-93,1
1694738262,100.00,1003.83,1021.66,148,10.02,10.03,-91,1
1694738323,100.00,1004.04,1021.87,148,10.02,10.03,-92,1
1694738386,100.00,1004.04,1021.87,148,9.99,10.00,-92,1
1694738446,100.00,1004.04,1021.87,148,10.00,10.01,-93,1
1694738506,100.00,1004.05,1021.88,148,9.96,9.97,-92,1
1694738569,100.00,1004.02,1021.85,148,9.94,9.95,-92,1
1694738632,100.00,1003.99,1021.83,148,9.93,9.94,-92,1
1694738692,100.00,1004.01,1021.84,148,9.92,9.93,-92,1
1694738753,100.00,1004.02,1021.85,148,9.91,9.92,-91,1
1694738816,100.00,1003.99,1021.82,148,9.90,9.91,-93,1
1694738942,100.00,1004.02,1021.85,148,9.86,9.87,-90,1
1694739002,100.00,1004.02,1021.85,148,9.84,9.85,-93,1
1694739062,100.00,1004.10,1021.93,148,9.85,9.86,-93,1
1694739123,100.00,1004.06,1021.89,148,9.80,9.81,-93,1
1694739186,100.00,1004.05,1021.88,148,9.79,9.80,-93,1
1694739249,100.00,1004.07,1021.90,148,9.77,9.78,-93,1
1694739309,100.00,1004.09,1021.92,148,9.76,9.77,-93,1
1694739369,100.00,1004.14,1021.97,148,9.73,9.74,-91,1
1694739432,100.00,1004.16,1021.99,148,9.73,9.74,-93,1
1694739496,100.00,1004.17,1022.00,148,9.72,9.73,-91,1
1694739556,100.00,1004.19,1022.02,148,9.70,9.71,-91,1
1694739685,100.00,1004.22,1022.05,148,9.68,9.69,-92,1
1694739745,100.00,1004.20,1022.03,148,9.68,9.69,-92,1
1694739808,100.00,1004.26,1022.09,148,9.56,9.57,-92,1
1694739871,100.00,1004.25,1022.08,148,9.64,9.65,-92,1
1694739931,100.00,1004.26,1022.09,148,9.64,9.65,-94,1
1694739992,100.00,1004.27,1022.10,148,9.64,9.65,-93,1
1694740052,100.00,1004.29,1022.12,148,9.58,9.59,-91,1
1694740134,100.00,1004.26,1022.09,148,9.57,9.58,-92,1
1694740179,100.00,1004.30,1022.13,148,9.57,9.58,-93,1
1694740242,100.00,1004.30,1022.13,148,9.55,9.56,-92,1
1694740302,100.00,1004.34,1022.18,148,9.53,9.54,-93,1
1694740362,100.00,1004.32,1022.16,148,9.50,9.51,-92,1
1694740486,100.00,1004.35,1022.18,148,9.47,9.48,-90,1
1694740547,100.00,1004.34,1022.17,148,9.46,9.47,-92,1
1694740607,100.00,1004.33,1022.17,148,9.42,9.43,-91,1
1694740667,100.00,1004.35,1022.18,148,9.45,9.46,-92,1
1694740731,100.00,1004.37,1022.20,148,9.43,9.44,-92,1
1694740917,100.00,1004.41,1022.24,148,9.46,9.47,-92,1
1694740980,100.00,1004.35,1022.19,148,9.45,9.46,-93,1
1694741040,100.00,1004.40,1022.23,148,9.44,9.45,-94,1
1694741100,100.00,1004.42,1022.25,148,9.40,9.41,-92,1
1694741161,100.00,1004.42,1022.25,148,9.38,9.39,-92,1
1694741284,100.00,1004.39,1022.22,148,9.35,9.36,-92,1
1694741345,100.00,1004.38,1022.21,148,9.33,9.34,-92,1
1694741468,100.00,1004.37,1022.20,148,9.32,9.33,-92,1
1694741528,100.00,1004.39,1022.22,148,9.31,9.32,-92,1
1694741588,100.00,1004.38,1022.21,148,9.29,9.30,-93,1
1694741649,100.00,1004.38,1022.21,148,9.28,9.29,-92,1
1694741709,100.00,1004.38,1022.22,148,9.26,9.27,-92,1
1694741769,100.00,1004.38,1022.21,148,9.26,9.27,-93,1
1694741830,100.00,1004.42,1022.25,148,9.26,9.27,-92,1
1694741892,100.00,1004.41,1022.24,148,9.24,9.25,-92,1
1694741952,100.00,1004.43,1022.26,148,9.21,9.22,-93,1
1694742013,100.00,1004.44,1022.27,148,9.17,9.18,-92,1
1694742073,100.00,1004.47,1022.30,148,9.17,9.18,-91,1
1694742134,100.00,1004.47,1022.30,148,9.15,9.16,-93,1
1694742197,100.00,1004.47,1022.30,148,9.16,9.17,-93,1
1694742320,100.00,1004.49,1022.32,148,9.15,9.16,-92,1
1694742380,100.00,1004.46,1022.29,148,9.13,9.14,-92,1
1694742441,100.00,1004.47,1022.31,148,9.11,9.12,-92,1
1694742501,100.00,1004.44,1022.27,148,9.11,9.12,-92,1
1694742561,100.00,1004.49,1022.32,148,9.10,9.11,-92,1
1694742621,100.00,1004.50,1022.33,148,9.09,9.10,-90,1
1694742681,100.00,1004.53,1022.36,148,9.10,9.11,-93,1
1694742807,100.00,1004.54,1022.37,148,9.11,9.12,-91,1
1694742867,100.00,1004.51,1022.34,148,9.09,9.10,-93,1
1694742928,100.00,1004.51,1022.34,148,9.07,9.08,-93,1
1694742990,100.00,1004.53,1022.36,148,9.09,9.10,-92,1
1694743051,100.00,1004.56,1022.39,148,9.07,9.08,-91,1
1694743111,100.00,1004.59,1022.42,148,9.08,9.09,-91,1
1694743171,100.00,1004.59,1022.42,148,9.07,9.08,-92,1
1694743231,100.00,1004.61,1022.44,148,9.07,9.08,-90,1
1694743291,100.00,1004.61,1022.44,148,9.06,9.07,-91,1
1694743351,100.00,1004.61,1022.45,148,9.04,9.05,-91,1
1694743412,100.00,1004.60,1022.43,148,9.02,9.03,-92,1
1694743472,100.00,1004.59,1022.42,148,8.99,9.00,-92,1
1694743535,100.00,1004.58,1022.41,148,8.94,8.95,-92,1
1694743595,100.00,1004.60,1022.43,148,8.95,8.96,-94,1
1694743655,100.00,1004.63,1022.47,148,8.96,8.97,-90,1
1694743716,100.00,1004.57,1022.40,148,8.95,8.96,-92,1
1694743776,100.00,1004.54,1022.37,148,8.92,8.93,-92,1
1694743836,100.00,1004.59,1022.42,148,8.90,8.91,-92,1
1694743896,100.00,1004.62,1022.45,148,8.90,8.91,-93,1
1694743959,100.00,1004.63,1022.46,148,8.89,8.90,-93,1
1694744019,100.00,1004.65,1022.48,148,8.89,8.90,-91,1
1694744079,100.00,1004.62,1022.45,148,8.86,8.87,-93,1
1694744140,100.00,1004.65,1022.48,148,8.87,8.88,-92,1
1694744200,100.00,1004.61,1022.45,148,8.86,8.87,-90,1
1694744260,100.00,1004.63,1022.46,148,8.84,8.85,-93,1
1694744323,100.00,1004.62,1022.45,148,8.80,8.81,-92,1
1694744383,100.00,1004.62,1022.45,148,8.76,8.77,-92,1
1694744443,100.00,1004.66,1022.49,148,8.77,8.78,-93,1
1694744503,100.00,1004.64,1022.48,148,8.76,8.77,-90,1
1694744567,100.00,1004.64,1022.47,148,8.73,8.74,-91,1
1694744753,100.00,1004.71,1022.54,148,8.69,8.70,-92,1
1694744813,100.00,1004.69,1022.52,148,8.65,8.66,-92,1
1694744874,100.00,1004.69,1022.52,148,8.63,8.64,-93,1
1694744934,100.00,1004.73,1022.56,148,8.63,8.64,-93,1
1694744994,100.00,1004.75,1022.58,148,8.66,8.67,-93,1
1694745060,100.00,1004.74,1022.57,148,8.63,8.64,-93,1
1694745120,100.00,1004.79,1022.62,148,8.62,8.63,-93,1
1694745180,100.00,1004.75,1022.58,148,8.59,8.60,-92,1
1694745240,100.00,1004.75,1022.58,148,8.58,8.59,-93,1
1694745300,100.00,1004.75,1022.59,148,8.58,8.59,-91,1
1694745360,100.00,1004.76,1022.59,148,8.57,8.58,-92,1
1694745420,100.00,1004.76,1022.59,148,8.56,8.57,-92,1
1694745670,100.00,1004.75,1022.58,148,8.50,8.51,-92,1
1694745731,100.00,1004.77,1022.60,148,8.48,8.49,-92,1
1694745793,100.00,1004.71,1022.54,148,8.48,8.49,-92,1
1694745853,100.00,1004.76,1022.59,148,8.46,8.47,-91,1
1694745914,100.00,1004.79,1022.62,148,8.45,8.46,-92,1
1694745974,100.00,1004.80,1022.63,148,8.44,8.45,-92,1
1694746038,100.00,1004.79,1022.62,148,8.44,8.45,-91,1
1694746098,100.00,1004.81,1022.64,148,8.44,8.45,-92,1
1694746158,100.00,1004.79,1022.62,148,8.42,8.43,-93,1
1694746281,100.00,1004.77,1022.60,148,8.39,8.40,-92,1
1694746344,100.00,1004.80,1022.63,148,8.39,8.40,-91,1
1694746467,100.00,1004.85,1022.68,148,8.38,8.39,-92,1
1694746528,100.00,1004.89,1022.72,148,8.36,8.37,-92,1
1694746652,100.00,1004.89,1022.72,148,8.35,8.36,-93,1
1694746719,100.00,1004.88,1022.71,148,8.32,8.33,-93,1
1694746782,100.00,1004.91,1022.74,148,8.32,8.33,-92,1
1694746842,100.00,1004.90,1022.73,148,8.30,8.31,-91,1
1694746902,100.00,1004.90,1022.73,148,8.28,8.29,-91,1
1694746962,100.00,1004.94,1022.77,148,8.30,8.31,-91,1
1694747022,100.00,1004.91,1022.75,148,8.31,8.32,-92,1
1694747083,100.00,1004.90,1022.73,148,8.31,8.32,-91,1
1694747146,100.00,1004.91,1022.74,148,8.30,8.31,-92,1
1694747206,100.00,1004.90,1022.73,148,8.26,8.27,-93,1
1694747269,100.00,1004.94,1022.77,148,8.27,8.28,-92,1
1694747392,100.00,1004.89,1022.72,148,8.28,8.29,-92,1
1694747455,100.00,1004.96,1022.79,148,8.27,8.28,-92,1
1694747578,100.00,1004.98,1022.81,148,8.27,8.28,-92,1
1694747642,100.00,1005.01,1022.84,148,8.27,8.28,-92,1
1694747770,100.00,1005.01,1022.84,148,8.29,8.30,-92,1
1694748020,100.00,1005.06,1022.89,148,8.28,8.29,-91,1
1694748144,100.00,1005.08,1022.91,148,8.25,8.26,-94,1
1694748207,100.00,1005.10,1022.93,148,8.23,8.24,-93,1
1694748267,100.00,1005.12,1022.95,148,8.22,8.23,-91,1
1694748327,100.00,1005.15,1022.98,148,8.20,8.21,-92,1
1694748390,100.00,1005.19,1023.03,148,8.21,8.22,-93,1
1694748450,100.00,1005.16,1022.99,148,8.19,8.20,-91,1
1694748510,100.00,1005.20,1023.03,148,8.16,8.17,-93,1
1694748571,100.00,1005.24,1023.07,148,8.17,8.18,-93,1
1694748631,100.00,1005.24,1023.07,148,8.16,8.17,-92,1
1694748691,100.00,1005.28,1023.11,148,8.16,8.17,-92,1
1694748751,100.00,1005.30,1023.13,148,8.16,8.17,-91,1
1694748812,100.00,1005.28,1023.11,148,8.14,8.15,-91,1
1694748872,100.00,1005.26,1023.10,148,8.13,8.14,-91,1
1694748932,100.00,1005.29,1023.12,148,8.13,8.14,-91,1
1694748995,100.00,1005.29,1023.12,148,8.11,8.12,-93,1
1694749056,100.00,1005.29,1023.12,148,8.10,8.11,-91,1
1694749117,100.00,1005.31,1023.14,148,8.10,8.11,-92,1
1694749177,100.00,1005.35,1023.19,148,8.09,8.10,-91,1
1694749492,100.00,1005.45,1023.29,148,8.09,8.10,-92,1
1694749552,100.00,1005.44,1023.27,148,8.09,8.10,-92,1
1694749613,100.00,1005.45,1023.28,148,8.09,8.10,-92,1
1694749673,100.00,1005.45,1023.28,148,8.08,8.09,-91,1
1694749922,100.00,1005.51,1023.34,148,8.09,8.10,-92,1
1694750004,100.00,1005.49,1023.32,148,8.08,8.09,-91,1
1694750052,100.00,1005.52,1023.35,148,8.07,8.08,-92,1
1694750175,100.00,1005.61,1023.44,148,8.06,8.07,-91,1
1694750235,100.00,1005.63,1023.46,148,8.05,8.06,-92,1
1694750295,100.00,1005.62,1023.45,148,8.05,8.06,-92,1
1694750548,100.00,1005.70,1023.53,148,8.00,8.01,-90,1
1694750740,100.00,1005.73,1023.56,148,7.96,7.97,-91,1
1694751074,100.00,1005.80,1023.63,148,7.96,7.97,-93,1
1694751271,100.00,1005.85,1023.68,148,7.98,7.99,-91,1
1694751315,100.00,1005.18,1023.01,148,7.98,7.99,-92,1
1694751442,100.00,1005.81,1023.65,148,7.99,8.00,-93,1
1694752070,100.00,1006.03,1023.87,148,8.14,8.15,-91,1
1694904770,100.00,1005.44,1023.27,148,10.29,10.30,-92,1
1694909756,100.00,1004.93,1022.76,148,9.64,9.65,-92,1
1694910334,100.00,1004.79,1022.63,148,9.58,9.59,-92,1
1694910451,100.00,1004.86,1022.69,148,9.58,9.59,-93,1
1694910530,100.00,1004.86,1022.69,148,9.57,9.58,-92,1
1694910710,100.00,1004.85,1022.68,148,9.55,9.56,-93,1
1694911026,100.00,1004.79,1022.63,148,9.48,9.49,-91,1
1694911410,100.00,1004.77,1022.60,148,9.40,9.41,-92,1
1694911536,100.00,1004.76,1022.59,148,9.37,9.38,-92,1
1694911593,100.00,1004.70,1022.53,148,9.38,9.39,-91,1
1694911785,100.00,1004.69,1022.52,148,9.37,9.38,-93,1
1694911974,100.00,1004.70,1022.53,148,9.39,9.40,-94,1
1694912240,100.00,1004.70,1022.53,148,9.37,9.38,-92,1
1694912457,100.00,1004.71,1022.54,148,9.35,9.36,-93,1
1694912541,100.00,1004.75,1022.59,148,9.32,9.33,-94,1
1694912619,100.00,1004.72,1022.55,148,9.31,9.32,-91,1
1694912672,100.00,1004.45,1022.28,148,9.27,9.28,-91,1
1694912735,100.00,1004.70,1022.53,148,9.24,9.25,-91,1
1694912858,100.00,1004.70,1022.53,148,9.20,9.21,-93,1
1694912921,100.00,1004.72,1022.55,148,9.19,9.20,-91,1
1694913174,100.00,1004.65,1022.48,148,9.12,9.13,-94,1
1694913363,100.00,1004.59,1022.42,148,9.10,9.11,-92,1
1694913432,100.00,1004.60,1022.43,148,9.10,9.11,-93,1
1694913486,100.00,1004.58,1022.41,148,9.10,9.11,-93,1
1694913616,100.00,1004.55,1022.38,148,9.10,9.11,-91,1
1694913745,100.00,1004.56,1022.39,148,9.16,9.17,-93,1
1694913808,100.00,1004.54,1022.38,148,9.20,9.21,-93,1
1694913931,100.00,1004.50,1022.33,148,9.23,9.24,-92,1
1694913994,100.00,1004.47,1022.30,148,9.22,9.23,-92,1
1694914057,100.00,1004.46,1022.29,148,9.24,9.25,-94,1
1694914243,100.00,1004.43,1022.26,148,9.29,9.30,-93,1
1694914373,100.00,1004.42,1022.25,148,9.27,9.28,-93,1
1694914689,100.00,1004.36,1022.19,148,9.34,9.35,-92,1
1694914750,100.00,1004.41,1022.24,148,9.35,9.36,-91,1
1694914814,100.00,1004.39,1022.22,148,9.35,9.36,-91,1
1694914874,100.00,1004.40,1022.23,148,9.40,9.41,-94,1
1694914997,100.00,1004.34,1022.18,148,9.45,9.46,-92,1
1694915061,100.00,1004.33,1022.16,148,9.42,9.43,-92,1
1694915193,100.00,1004.33,1022.17,148,9.41,9.42,-93,1
1694915437,100.00,1004.34,1022.17,148,9.55,9.56,-93,1
1694915686,100.00,1004.32,1022.15,148,9.72,9.73,-92,1
1694916000,100.00,1004.27,1022.10,148,9.98,9.99,-92,1
1694916063,100.00,1004.32,1022.15,148,10.02,10.03,-93,1
1694916131,100.00,1004.29,1022.12,148,9.99,10.00,-92,1
1694916204,100.00,1004.28,1022.11,148,10.03,10.04,-92,1
1694916315,100.00,1004.29,1022.12,148,10.05,10.06,-91,1
1694916438,100.00,1004.28,1022.12,148,10.01,10.02,-92,1
1694916565,100.00,1004.24,1022.07,148,10.06,10.07,-91,1
1694916691,100.00,1004.23,1022.06,148,10.15,10.16,-92,1
1694916754,100.00,1004.21,1022.04,148,10.12,10.13,-93,1
1694916817,100.00,1004.21,1022.04,148,10.14,10.15,-91,1
1694916880,100.00,1004.21,1022.04,148,10.13,10.14,-94,1
1694916940,100.00,1004.18,1022.01,148,10.09,10.10,-91,1
1694917009,100.00,1004.18,1022.01,148,10.10,10.11,-92,1
1694917064,100.00,1004.19,1022.02,148,10.08,10.09,-92,1
1694917125,100.00,1004.21,1022.04,148,10.07,10.08,-92,1
1694917188,100.00,1004.18,1022.01,148,10.05,10.06,-91,1
1694917357,100.00,1004.19,1022.02,148,10.05,10.06,-91,1
1694917375,100.00,1004.17,1022.00,148,10.02,10.03,-92,1
1694917438,100.00,1004.15,1021.98,148,9.97,9.98,-94,1
1694917504,100.00,1004.18,1022.01,148,9.95,9.96,-93,1
1694917564,100.00,1004.16,1021.99,148,9.94,9.95,-93,1
1694917690,100.00,1004.12,1021.95,148,9.89,9.90,-93,1
1694917814,100.00,1004.15,1021.98,148,9.88,9.89,-93,1
1694917875,100.00,1004.14,1021.97,148,9.87,9.88,-92,1
1694917935,100.00,1004.19,1022.02,148,9.85,9.86,-92,1
1694918059,100.00,1004.11,1021.94,148,9.93,9.94,-92,1
1694918123,100.00,1004.15,1021.98,148,9.92,9.93,-93,1
1694918186,100.00,1004.13,1021.96,148,9.89,9.90,-94,1
1694918313,100.00,1004.10,1021.93,148,9.89,9.90,-92,1
1694918391,100.00,1004.09,1021.92,148,9.94,9.95,-93,1
1694918442,100.00,1003.99,1021.82,148,9.97,9.98,-93,1
1694918503,100.00,1004.10,1021.93,148,9.95,9.96,-92,1
1694918629,100.00,1004.09,1021.92,148,9.93,9.94,-92,1
1694918689,100.00,1004.07,1021.91,148,9.93,9.94,-92,1
1694918750,100.00,1004.13,1021.96,148,9.94,9.95,-92,1
1694919189,100.00,1004.07,1021.90,148,9.86,9.87,-91,1
1694919249,100.00,1004.11,1021.94,148,9.88,9.89,-93,1
1694919499,100.00,1004.07,1021.90,148,9.87,9.88,-93,1
1694919559,100.00,1004.09,1021.92,148,9.85,9.86,-95,1
1694919621,100.00,1004.09,1021.92,148,9.82,9.83,-92,1
1694919684,100.00,1004.09,1021.92,148,9.82,9.83,-91,1
1694919744,100.00,1004.10,1021.93,148,9.80,9.81,-93,1
1694919805,100.00,1004.14,1021.97,148,9.80,9.81,-92,1
1694919868,100.00,1004.11,1021.94,148,9.79,9.80,-91,1
1694919931,100.00,1004.15,1021.98,148,9.76,9.77,-91,1
1694919991,100.00,1004.15,1021.98,148,9.76,9.77,-93,1
1694920114,100.00,1004.17,1022.00,148,9.70,9.71,-92,1
1694920241,100.00,1004.18,1022.01,148,9.65,9.66,-92,1
1694920431,100.00,1004.13,1021.96,148,9.60,9.61,-92,1
1694920554,100.00,1004.09,1021.92,148,9.60,9.61,-92,1
1694920615,100.00,1004.10,1021.93,148,9.54,9.55,-94,1
1694920697,100.00,1004.05,1021.88,148,9.57,9.58,-92,1
1694920742,100.00,1004.05,1021.88,148,9.56,9.57,-95,1
1694920805,100.00,1004.05,1021.88,148,9.56,9.57,-90,1
1694921063,100.00,1003.98,1021.82,148,9.47,9.48,-93,1
1694921189,100.00,1004.00,1021.83,148,9.45,9.46,-91,1
1694921313,100.00,1004.02,1021.85,148,9.41,9.42,-91,1
1694921500,100.00,1003.98,1021.81,148,9.38,9.39,-92,1
1694921623,100.00,1004.04,1021.87,148,9.37,9.38,-92,1
1694921749,100.00,1004.04,1021.87,148,9.33,9.34,-92,1
1694921815,100.00,1004.05,1021.88,148,9.30,9.31,-91,1
1694921917,100.00,1004.04,1021.88,148,9.27,9.28,-92,1
1694922070,100.00,1004.09,1021.92,148,9.21,9.22,-92,1
1694922131,100.00,1004.09,1021.92,148,9.18,9.19,-93,1
1694922237,100.00,1004.06,1021.89,148,9.15,9.16,-93,1
1694922321,100.00,1004.06,1021.89,148,9.08,9.09,-91,1
1694922381,100.00,1004.05,1021.88,148,9.05,9.06,-93,1
1694922507,100.00,1004.03,1021.86,148,8.98,8.99,-92,1
1694922567,100.00,1004.05,1021.88,148,8.94,8.95,-94,1
1694922699,100.00,1004.09,1021.92,148,8.89,8.90,-93,1
1694922820,100.00,1004.12,1021.95,148,8.86,8.87,-92,1
1694922989,100.00,1004.12,1021.95,148,8.81,8.82,-93,1
1694923006,100.00,1004.08,1021.91,148,8.80,8.81,-93,1
1694923067,100.00,1004.14,1021.98,148,8.78,8.79,-93,1
1694923257,100.00,1004.09,1021.92,148,8.71,8.72,-91,1
1694924458,100.00,1004.10,1021.93,148,8.54,8.55,-91,1
1694924521,100.00,1004.10,1021.93,148,8.53,8.54,-92,1
1694924584,100.00,1004.07,1021.91,148,8.54,8.55,-92,1
1694924647,100.00,1004.09,1021.92,148,8.56,8.57,-92,1
1694924732,100.00,1004.10,1021.93,148,8.54,8.55,-91,1
1694924840,100.00,1004.11,1021.94,148,8.58,8.59,-92,1
1694924901,100.00,1004.12,1021.96,148,8.60,8.61,-93,1
1694925163,100.00,1004.12,1021.95,148,8.54,8.55,-90,1
1694925344,100.00,1004.14,1021.97,148,8.66,8.67,-94,1
1694997452,100.00,1001.32,1019.15,148,13.41,13.42,-95,1
1694997662,100.00,1001.25,1019.08,148,13.39,13.40,-93,1
1694997914,100.00,1001.27,1019.10,148,13.39,13.40,-92,1
1694998118,100.00,1001.26,1019.10,148,13.39,13.40,-94,1
1694998166,100.00,1001.25,1019.09,148,13.34,13.35,-92,1
1694998227,100.00,1001.25,1019.08,148,13.40,13.41,-93,1
1694998864,100.00,1000.56,1018.39,148,13.63,13.64,-92,1
1694998994,100.00,1001.21,1019.04,148,13.66,13.67,-93,1
1694999252,100.00,1001.19,1019.02,148,13.71,13.72,-93,1
1694999454,100.00,1001.19,1019.02,148,13.71,13.72,-92,1
1694999565,100.00,1001.20,1019.03,148,13.72,13.73,-93,1
1694999634,100.00,1001.20,1019.03,148,13.71,13.72,-92,1
1694999698,100.00,1001.22,1019.05,148,13.70,13.71,-93,1
1694999758,100.00,1001.20,1019.03,148,13.68,13.69,-92,1
1695000074,100.00,1001.18,1019.01,148,13.56,13.57,-95,1
1695000144,100.00,1001.14,1018.97,148,13.56,13.57,-93,1
1695000279,100.00,1001.18,1019.01,148,13.52,13.53,-93,1
1695000714,100.00,1001.14,1018.97,148,13.49,13.50,-92,1
1695000838,100.00,1001.21,1019.04,148,13.51,13.52,-93,1
1695000986,100.00,1001.14,1018.97,148,13.52,13.53,-94,1
1695001607,100.00,1001.16,1018.99,148,13.67,13.68,-94,1
1695001859,100.00,1001.12,1018.95,148,13.71,13.72,-94,1
1695001920,100.00,1001.12,1018.95,148,13.72,13.73,-92,1
1695002062,100.00,1001.10,1018.94,148,13.76,13.77,-92,1
1695002300,100.00,1001.13,1018.97,148,13.80,13.81,-93,1
1695002426,100.00,1001.10,1018.93,148,13.82,13.83,-92,1
1695002615,100.00,1001.18,1019.01,148,13.82,13.83,-93,1
1695002679,100.00,1001.16,1018.99,148,13.81,13.82,-93,1
1695002742,100.00,1001.20,1019.03,148,13.83,13.84,-92,1
1695002802,100.00,1001.16,1018.99,148,13.81,13.82,-92,1
1695002863,100.00,1001.17,1019.00,148,13.81,13.82,-92,1
1695002929,100.00,1001.18,1019.02,148,13.83,13.84,-94,1
1695003118,100.00,1001.25,1019.08,148,13.81,13.82,-92,1
1695003181,100.00,1001.29,1019.12,148,13.80,13.81,-93,1
1695003244,100.00,1001.22,1019.05,148,13.79,13.80,-94,1
1695003311,100.00,1001.19,1019.02,148,13.80,13.81,-94,1
1695003371,100.00,1001.21,1019.04,148,13.80,13.81,-94,1
1695003434,100.00,1001.18,1019.01,148,13.80,13.81,-93,1
1695003558,100.00,1001.21,1019.04,148,13.80,13.81,-93,1
1695003620,100.00,1001.20,1019.03,148,13.77,13.78,-93,1
1695003681,100.00,1001.21,1019.04,148,13.77,13.78,-93,1
1695003746,100.00,1001.20,1019.03,148,13.76,13.77,-93,1
1695004060,100.00,1001.18,1019.02,148,13.73,13.74,-95,1
1695004249,100.00,1001.15,1018.98,148,13.68,13.69,-93,1
1695004309,100.00,1001.14,1018.97,148,13.65,13.66,-93,1
1695004499,100.00,1001.10,1018.93,148,13.60,13.61,-92,1
1695004625,100.00,1001.13,1018.96,148,13.57,13.58,-93,1
1695004814,100.00,1001.09,1018.92,148,13.52,13.53,-92,1
1695005257,100.00,1001.08,1018.91,148,13.41,13.42,-94,1
1695005447,100.00,1001.10,1018.93,148,13.39,13.40,-92,1
1695005573,100.00,1001.06,1018.89,148,13.37,13.38,-94,1
1695006081,100.00,1001.00,1018.83,148,13.29,13.30,-92,1
1695006211,100.00,1000.98,1018.81,148,13.30,13.31,-94,1
1695006841,100.00,1000.95,1018.78,148,13.18,13.19,-93,1
1695007032,100.00,1001.02,1018.85,148,12.87,12.88,-93,1
1695007220,100.00,1000.98,1018.81,148,13.09,13.10,-93,1
1695007410,100.00,1000.96,1018.79,148,13.07,13.08,-94,1
1695007981,100.00,1000.90,1018.73,148,13.00,13.01,-93,1
1695009188,100.00,1000.88,1018.72,148,12.71,12.72,-94,1
1695009568,100.00,1000.92,1018.75,148,12.60,12.61,-95,1
1695075444,100.00,995.22,1013.05,148,18.39,18.40,-92,1
1695076093,100.00,995.21,1013.04,148,18.08,18.09,-93,1
1695076270,100.00,995.10,1012.93,148,18.00,18.01,-92,1
1695076456,100.00,995.04,1012.87,148,17.89,17.90,-94,1
1695076968,100.00,994.99,1012.82,148,17.70,17.71,-94,1
1695077093,100.00,994.96,1012.79,148,17.65,17.66,-91,1
1695077158,100.00,994.96,1012.79,148,17.61,17.62,-93,1
1695077491,100.00,994.93,1012.76,148,17.59,17.60,-94,1
1695077542,100.00,994.93,1012.76,148,17.61,17.62,-91,1
1695077605,100.00,994.90,1012.74,148,17.59,17.60,-93,1
1695077728,100.00,994.91,1012.75,148,17.55,17.56,-94,1
1695077924,100.00,994.90,1012.74,148,17.46,17.47,-94,1
1695078108,100.00,994.89,1012.72,148,17.43,17.44,-94,1
1695078168,100.00,994.89,1012.72,148,17.42,17.43,-93,1
1695078295,100.00,994.83,1012.66,148,17.39,17.40,-94,1
1695078360,100.00,994.82,1012.65,148,17.35,17.36,-93,1
1695078420,100.00,994.83,1012.66,148,17.35,17.36,-92,1
1695078607,100.00,994.79,1012.63,148,17.28,17.29,-94,1
1695078670,100.00,994.79,1012.62,148,17.28,17.29,-91,1
1695078733,100.00,994.77,1012.60,148,17.27,17.28,-92,1
1695078982,100.00,994.71,1012.54,148,17.19,17.20,-93,1
1695079113,100.00,994.66,1012.49,148,17.17,17.18,-93,1
1695079239,100.00,994.65,1012.48,148,17.16,17.17,-91,1
1695079745,100.00,994.65,1012.48,148,17.02,17.03,-92,1
1695079811,100.00,994.62,1012.46,148,17.00,17.01,-92,1
1695080060,100.00,994.56,1012.39,148,16.92,16.93,-92,1
1695080123,100.00,994.56,1012.39,148,16.89,16.90,-95,1
1695080309,100.00,994.53,1012.37,148,16.81,16.82,-91,1
1695080374,100.00,994.54,1012.37,148,16.78,16.79,-93,1
1695081136,100.00,994.41,1012.24,148,16.48,16.49,-92,1
1695081447,100.00,994.35,1012.18,148,16.38,16.39,-92,1
1695081636,100.00,994.30,1012.13,148,16.33,16.34,-93,1
1695081828,100.00,994.30,1012.13,148,16.28,16.29,-92,1
1695081897,100.00,994.28,1012.11,148,16.27,16.28,-92,1
1695081954,100.00,994.26,1012.09,148,16.27,16.28,-93,1
1695082014,100.00,994.28,1012.11,148,16.21,16.22,-92,1
1695082077,100.00,994.32,1012.15,148,16.18,16.19,-93,1
1695082137,100.00,994.26,1012.09,148,16.18,16.19,-93,1
1695082280,100.00,994.25,1012.08,148,16.14,16.15,-92,1
1695082642,100.00,994.21,1012.04,148,16.09,16.10,-93,1
1695082705,100.00,994.17,1012.00,148,16.07,16.08,-95,1
1695082837,100.00,994.20,1012.04,148,16.04,16.05,-94,1
1695082960,100.00,994.23,1012.06,148,15.85,15.86,-93,1
1695083148,100.00,994.12,1011.95,148,16.11,16.12,-91,1
1695083208,100.00,994.12,1011.95,148,16.10,16.11,-93,1
1695083335,100.00,994.09,1011.92,148,16.14,16.15,-93,1
1695083649,100.00,994.10,1011.93,148,16.21,16.22,-92,1
1695083965,100.00,994.04,1011.87,148,16.27,16.28,-92,1
1695084155,100.00,994.00,1011.83,148,16.24,16.25,-92,1
1695084218,100.00,994.02,1011.85,148,16.23,16.24,-94,1
1695084344,100.00,994.00,1011.83,148,16.23,16.24,-94,1
1695084404,100.00,993.95,1011.78,148,16.22,16.23,-92,1
1695084468,100.00,993.95,1011.79,148,16.19,16.20,-94,1
1695084528,100.00,993.95,1011.79,148,16.23,16.24,-94,1
1695084589,100.00,993.91,1011.74,148,16.19,16.20,-94,1
1695084652,100.00,993.94,1011.77,148,16.22,16.23,-92,1
1695084712,100.00,993.94,1011.77,148,16.24,16.25,-93,1
1695084965,100.00,993.97,1011.80,148,16.06,16.07,-93,1
1695085158,100.00,993.84,1011.67,148,16.26,16.27,-93,1
1695085281,100.00,993.88,1011.71,148,16.26,16.27,-93,1
1695085344,100.00,993.83,1011.67,148,16.35,16.36,-92,1
1695085404,100.00,993.82,1011.66,148,16.32,16.33,-93,1
1695085465,100.00,993.81,1011.64,148,16.35,16.36,-93,1
1695085528,100.00,993.77,1011.60,148,16.34,16.35,-92,1
1695085588,100.00,993.81,1011.64,148,16.37,16.38,-93,1
1695085649,100.00,993.75,1011.58,148,16.37,16.38,-94,1
1695085715,100.00,993.71,1011.54,148,16.39,16.40,-92,1
1695085899,100.00,993.68,1011.51,148,16.39,16.40,-93,1
1695085962,100.00,993.66,1011.49,148,16.40,16.41,-92,1
1695086085,100.00,993.67,1011.50,148,16.41,16.42,-91,1
1695086146,100.00,993.60,1011.43,148,16.39,16.40,-92,1
1695086209,100.00,993.63,1011.46,148,16.41,16.42,-93,1
1695086269,100.00,993.57,1011.40,148,16.38,16.39,-92,1
1695086332,100.00,993.60,1011.43,148,16.38,16.39,-93,1
1695086392,100.00,993.56,1011.39,148,16.41,16.42,-92,1
1695086453,100.00,993.54,1011.37,148,16.42,16.43,-92,1
1695086513,100.00,993.51,1011.34,148,16.43,16.44,-93,1
1695086637,100.00,993.49,1011.32,148,16.43,16.44,-94,1
1695086761,100.00,993.51,1011.34,148,16.46,16.47,-93,1
1695086822,100.00,993.54,1011.37,148,16.47,16.48,-93,1
1695087077,100.00,993.50,1011.33,148,16.46,16.47,-93,1
1695087141,100.00,993.46,1011.29,148,16.44,16.45,-93,1
1695087267,100.00,993.49,1011.32,148,16.42,16.43,-93,1
1695087331,100.00,993.51,1011.34,148,16.44,16.45,-93,1
1695087393,100.00,993.46,1011.29,148,16.40,16.41,-93,1
1695087520,100.00,993.45,1011.28,148,16.42,16.43,-93,1
1695087581,100.00,993.41,1011.25,148,16.37,16.38,-93,1
1695087641,100.00,993.40,1011.23,148,16.39,16.40,-92,1
1695087707,100.00,993.39,1011.23,148,16.39,16.40,-91,1
1695087833,100.00,993.39,1011.22,148,16.46,16.47,-94,1
1695087956,100.00,993.35,1011.18,148,16.47,16.48,-93,1
1695088016,100.00,993.33,1011.17,148,16.47,16.48,-92,1
1695088143,100.00,993.30,1011.13,148,16.47,16.48,-92,1
1695088212,100.00,993.32,1011.15,148,16.46,16.47,-94,1
1695088270,100.00,993.31,1011.14,148,16.49,16.50,-93,1
1695088330,100.00,993.33,1011.16,148,16.47,16.48,-92,1
1695088390,100.00,993.35,1011.18,148,16.43,16.44,-91,1
1695088451,100.00,993.29,1011.12,148,16.43,16.44,-93,1
1695088511,100.00,993.23,1011.06,148,16.42,16.43,-94,1
1695088644,100.00,993.22,1011.05,148,16.46,16.47,-93,1
1695088698,100.00,993.22,1011.05,148,16.45,16.46,-94,1
1695088828,100.00,993.21,1011.04,148,16.44,16.45,-92,1
1695088889,100.00,993.16,1010.99,148,16.42,16.43,-93,1
1695088949,100.00,993.10,1010.94,148,16.44,16.45,-92,1
1695089010,100.00,993.14,1010.97,148,16.42,16.43,-92,1
1695089134,100.00,993.13,1010.96,148,16.44,16.45,-91,1
1695089198,100.00,993.10,1010.93,148,16.44,16.45,-93,1
1695089264,100.00,993.09,1010.92,148,16.41,16.42,-93,1
1695089327,100.00,993.08,1010.91,148,16.42,16.43,-91,1
1695089387,100.00,993.09,1010.92,148,16.42,16.43,-93,1
1695089448,100.00,993.09,1010.92,148,16.42,16.43,-96,1
1695089509,100.00,993.10,1010.93,148,16.40,16.41,-93,1
1695089575,100.00,993.05,1010.88,148,16.40,16.41,-94,1
1695089638,100.00,993.05,1010.88,148,16.38,16.39,-94,1
1695089701,100.00,993.07,1010.90,148,16.40,16.41,-91,1
1695089767,100.00,993.03,1010.86,148,16.38,16.39,-91,1
1695089827,100.00,993.02,1010.85,148,16.36,16.37,-93,1
1695089890,100.00,993.04,1010.87,148,16.35,16.36,-93,1
1695090016,100.00,992.98,1010.81,148,16.32,16.33,-92,1
1695090146,100.00,992.99,1010.82,148,16.30,16.31,-93,1
1695090272,100.00,992.93,1010.77,148,16.31,16.32,-94,1
1695090398,100.00,992.96,1010.79,148,16.21,16.22,-92,1
1695090461,100.00,992.99,1010.82,148,16.26,16.27,-93,1
1695090584,100.00,992.97,1010.81,148,16.20,16.21,-92,1
1695090644,100.00,992.98,1010.81,148,16.25,16.26,-92,1
1695090777,100.00,992.98,1010.81,148,16.31,16.32,-94,1
1695090837,100.00,992.97,1010.80,148,16.28,16.29,-93,1
1695090897,100.00,992.96,1010.79,148,16.33,16.34,-93,1
1695090958,100.00,993.00,1010.83,148,16.34,16.35,-93,1
1695091018,100.00,992.96,1010.79,148,16.32,16.33,-92,1
1695091079,100.00,992.98,1010.81,148,16.30,16.31,-93,1
1695091142,100.00,992.99,1010.82,148,16.27,16.28,-92,1
1695091266,100.00,992.98,1010.82,148,16.31,16.32,-93,1
1695091327,100.00,992.97,1010.80,148,16.31,16.32,-93,1
1695091523,100.00,992.91,1010.74,148,16.27,16.28,-95,1
1695091641,100.00,992.87,1010.70,148,16.30,16.31,-92,1
1695091707,100.00,992.89,1010.72,148,16.28,16.29,-93,1
1695091767,100.00,992.92,1010.75,148,16.33,16.34,-91,1
1695091891,100.00,992.86,1010.69,148,16.31,16.32,-91,1
1695091954,100.00,992.86,1010.70,148,16.29,16.30,-92,1
1695092017,100.00,992.87,1010.70,148,16.25,16.26,-92,1
1695092077,100.00,992.87,1010.70,148,16.26,16.27,-92,1
1695092140,100.00,992.84,1010.67,148,16.30,16.31,-93,1
1695092201,100.00,992.81,1010.64,148,16.27,16.28,-92,1
1695092261,100.00,992.78,1010.61,148,16.28,16.29,-93,1
1695092323,100.00,992.78,1010.61,148,16.25,16.26,-94,1
1695092446,100.00,992.77,1010.60,148,16.22,16.23,-92,1
1695092506,100.00,992.77,1010.60,148,16.15,16.16,-92,1
1695092632,100.00,992.74,1010.57,148,16.19,16.20,-93,1
1695092766,100.00,992.71,1010.54,148,16.23,16.24,-95,1
1695092823,100.00,992.71,1010.54,148,16.22,16.23,-92,1
1695092884,100.00,992.69,1010.52,148,16.19,16.20,-93,1
1695093011,100.00,992.67,1010.50,148,16.17,16.18,-95,1
1695093071,100.00,992.68,1010.51,148,16.18,16.19,-93,1
1695093134,100.00,992.67,1010.50,148,16.18,16.19,-94,1
1695093320,100.00,992.65,1010.48,148,16.14,16.15,-94,1
1695093456,100.00,992.71,1010.54,148,16.13,16.14,-92,1
1695093636,100.00,992.64,1010.47,148,16.08,16.09,-93,1
1695093700,100.00,992.61,1010.44,148,16.07,16.08,-93,1
1695093763,100.00,992.61,1010.44,148,16.08,16.09,-94,1
1695093826,100.00,992.61,1010.44,148,16.10,16.11,-95,1
1695093887,100.00,992.57,1010.40,148,16.07,16.08,-94,1
1695093950,100.00,992.61,1010.44,148,16.10,16.11,-93,1
1695094010,100.00,992.60,1010.43,148,16.07,16.08,-92,1
1695094089,100.00,992.63,1010.46,148,16.05,16.06,-92,1
1695094393,100.00,992.58,1010.41,148,16.02,16.03,-93,1
1695094582,100.00,992.28,1010.11,148,15.90,15.91,-93,1
1695094706,100.00,992.54,1010.37,148,15.90,15.91,-92,1
1695094891,100.00,992.51,1010.34,148,15.92,15.93,-91,1
1695094951,100.00,992.47,1010.30,148,15.92,15.93,-93,1
1695095014,100.00,992.44,1010.27,148,15.94,15.95,-93,1
1695095075,100.00,992.47,1010.30,148,15.93,15.94,-93,1
1695095138,100.00,992.41,1010.24,148,15.90,15.91,-92,1
1695095198,100.00,992.41,1010.24,148,15.94,15.95,-92,1
1695095259,100.00,992.43,1010.27,148,15.92,15.93,-92,1
1695095510,100.00,992.41,1010.24,148,15.87,15.88,-93,1
1695162091,100.00,993.92,1011.76,148,17.91,17.92,-94,1
1695162148,100.00,993.95,1011.78,148,17.88,17.89,-90,1
1695162461,100.00,993.94,1011.77,148,17.84,17.85,-92,1
1695162840,100.00,994.03,1011.86,148,17.72,17.73,-93,1
1695162900,100.00,994.02,1011.85,148,17.75,17.76,-94,1
1695162960,100.00,993.98,1011.81,148,17.72,17.73,-93,1
1695163272,100.00,993.99,1011.82,148,17.68,17.69,-93,1
1695163342,100.00,993.98,1011.81,148,17.67,17.68,-92,1
1695163399,100.00,994.04,1011.87,148,17.66,17.67,-92,1
1695163604,100.00,994.01,1011.84,148,17.63,17.64,-94,1
1695163736,100.00,994.08,1011.92,148,17.40,17.41,-93,1
1695163844,100.00,994.04,1011.87,148,17.57,17.58,-91,1
1695164159,100.00,994.07,1011.90,148,17.46,17.47,-93,1
1695164226,100.00,994.03,1011.86,148,17.47,17.48,-93,1
1695164352,100.00,994.06,1011.89,148,17.48,17.49,-91,1
1695164604,100.00,994.09,1011.92,148,17.43,17.44,-93,1
1695164866,100.00,994.17,1012.00,148,17.37,17.38,-93,1
1695165362,100.00,994.21,1012.04,148,17.20,17.21,-93,1
1695165552,100.00,994.24,1012.07,148,17.16,17.17,-92,1
1695165741,100.00,994.25,1012.08,148,17.07,17.08,-93,1
1695165885,100.00,994.25,1012.08,148,17.05,17.06,-91,1
1695165999,100.00,994.32,1012.15,148,17.02,17.03,-91,1
1695166060,100.00,994.27,1012.10,148,16.95,16.96,-92,1
1695166126,100.00,994.30,1012.13,148,16.96,16.97,-93,1
1695166189,100.00,994.30,1012.13,148,16.99,17.00,-94,1
1695166255,100.00,994.32,1012.16,148,16.96,16.97,-92,1
1695166318,100.00,994.31,1012.14,148,16.93,16.94,-91,1
1695166444,100.00,994.35,1012.18,148,16.87,16.88,-93,1
1695167293,100.00,994.53,1012.36,148,16.61,16.62,-93,1
1695167353,100.00,994.53,1012.36,148,16.61,16.62,-93,1
1695167416,100.00,994.59,1012.43,148,16.59,16.60,-92,1
1695167539,100.00,994.57,1012.40,148,16.54,16.55,-92,1
1695167603,100.00,994.59,1012.43,148,16.52,16.53,-93,1
1695168109,100.00,994.62,1012.45,148,16.38,16.39,-92,1
1695168313,100.00,994.68,1012.51,148,16.28,16.29,-93,1
1695168361,100.00,994.77,1012.60,148,15.60,15.61,-93,1
1695168494,100.00,994.69,1012.52,148,16.22,16.23,-93,1
1695168856,100.00,994.74,1012.57,148,16.06,16.07,-94,1
1695168918,100.00,994.72,1012.55,148,16.06,16.07,-93,1
1695168979,100.00,994.67,1012.50,148,16.01,16.02,-92,1
1695169175,100.00,994.75,1012.58,148,15.91,15.92,-93,1
1695169355,100.00,994.72,1012.56,148,15.87,15.88,-93,1
1695169482,100.00,994.77,1012.60,148,15.79,15.80,-93,1
1695169542,100.00,994.79,1012.62,148,15.78,15.79,-93,1
1695169608,100.00,994.79,1012.62,148,15.77,15.78,-93,1
1695169731,100.00,994.81,1012.64,148,15.70,15.71,-93,1
1695169858,100.00,994.77,1012.60,148,15.66,15.67,-92,1
1695170045,100.00,994.81,1012.64,148,15.56,15.57,-91,1
1695170111,100.00,994.78,1012.62,148,15.51,15.52,-93,1
1695170177,100.00,994.82,1012.65,148,15.49,15.50,-92,1
1695170237,100.00,994.84,1012.67,148,15.47,15.48,-90,1
1695170426,100.00,994.85,1012.69,148,15.39,15.40,-93,1
1695170487,100.00,994.87,1012.70,148,15.35,15.36,-92,1
1695170550,100.00,994.87,1012.70,148,15.33,15.34,-93,1
1695170616,100.00,994.87,1012.70,148,15.32,15.33,-92,1
1695170676,100.00,994.93,1012.76,148,15.27,15.28,-93,1
1695170736,100.00,994.91,1012.74,148,15.26,15.27,-92,1
1695170988,100.00,994.97,1012.80,148,15.16,15.17,-91,1
1695171048,100.00,994.97,1012.80,148,15.15,15.16,-92,1
1695171172,100.00,994.93,1012.76,148,15.10,15.11,-94,1
1695171235,100.00,994.96,1012.79,148,15.07,15.08,-92,1
1695171302,100.00,994.90,1012.73,148,15.02,15.03,-92,1
1695171365,100.00,994.89,1012.72,148,15.01,15.02,-92,1
1695171554,100.00,994.92,1012.75,148,14.93,14.94,-92,1
1695171615,100.00,994.91,1012.74,148,14.91,14.92,-92,1
1695171675,100.00,994.91,1012.74,148,14.90,14.91,-93,1
1695171738,100.00,994.96,1012.79,148,14.77,14.78,-91,1
1695171798,100.00,994.93,1012.76,148,14.84,14.85,-92,1
1695171924,100.00,994.95,1012.78,148,14.79,14.80,-93,1
1695171984,100.00,994.92,1012.75,148,14.76,14.77,-93,1
1695172053,100.00,994.92,1012.76,148,14.74,14.75,-93,1
1695172174,100.00,994.92,1012.75,148,14.70,14.71,-93,1
1695172234,100.00,994.91,1012.74,148,14.68,14.69,-94,1
1695172294,100.00,994.92,1012.75,148,14.65,14.66,-93,1
1695172421,100.00,994.94,1012.77,148,14.60,14.61,-93,1
1695172481,100.00,994.94,1012.77,148,14.58,14.59,-94,1
1695172668,100.00,994.95,1012.79,148,14.51,14.52,-95,1
1695172731,100.00,994.94,1012.78,148,14.49,14.50,-94,1
1695172792,100.00,994.97,1012.80,148,14.40,14.41,-92,1
1695172924,100.00,994.97,1012.80,148,14.43,14.44,-94,1
1695172981,100.00,994.99,1012.82,148,14.42,14.43,-92,1
1695173048,100.00,994.96,1012.79,148,14.41,14.42,-93,1
1695173111,100.00,995.01,1012.84,148,14.38,14.39,-92,1
1695173171,100.00,994.98,1012.81,148,14.34,14.35,-93,1
1695173234,100.00,995.00,1012.83,148,14.32,14.33,-93,1
1695173294,100.00,995.00,1012.83,148,14.27,14.28,-93,1
1695173354,100.00,995.03,1012.86,148,14.25,14.26,-93,1
1695173414,100.00,995.03,1012.86,148,14.22,14.23,-93,1
1695173474,100.00,994.99,1012.82,148,14.20,14.21,-93,1
1695173541,100.00,995.03,1012.86,148,14.18,14.19,-93,1
1695173601,100.00,995.02,1012.85,148,14.13,14.14,-93,1
1695173661,100.00,995.04,1012.87,148,14.15,14.16,-92,1
1695173724,100.00,995.03,1012.86,148,14.16,14.17,-93,1
1695173784,100.00,995.05,1012.88,148,14.10,14.11,-93,1
1695173845,100.00,995.01,1012.85,148,14.09,14.10,-92,1
1695173975,100.00,995.04,1012.87,148,14.05,14.06,-93,1
1695174035,100.00,995.03,1012.86,148,14.00,14.01,-92,1
1695174098,100.00,995.06,1012.89,148,14.02,14.03,-94,1
1695174158,100.00,995.07,1012.90,148,14.01,14.02,-94,1
1695174218,100.00,995.06,1012.89,148,13.99,14.00,-92,1
1695174278,100.00,995.04,1012.87,148,13.96,13.97,-92,1
1695174402,100.00,995.04,1012.87,148,13.91,13.92,-94,1
1695174462,100.00,995.04,1012.88,148,13.92,13.93,-94,1
1695174585,100.00,995.02,1012.85,148,13.89,13.90,-93,1
1695174648,100.00,995.08,1012.91,148,13.88,13.89,-92,1
1695174711,100.00,995.02,1012.86,148,13.75,13.76,-93,1
1695174771,100.00,995.02,1012.85,148,13.72,13.73,-93,1
1695174834,100.00,995.01,1012.85,148,13.74,13.75,-93,1
1695174894,100.00,995.02,1012.85,148,13.69,13.70,-94,1
1695174954,100.00,995.01,1012.84,148,13.72,13.73,-92,1
1695175015,100.00,995.01,1012.84,148,13.64,13.65,-93,1
1695175075,100.00,995.03,1012.86,148,13.63,13.64,-92,1
1695175135,100.00,995.06,1012.89,148,13.65,13.66,-93,1
1695175195,100.00,995.05,1012.88,148,13.64,13.65,-93,1
1695175256,100.00,995.07,1012.90,148,13.63,13.64,-91,1
1695175379,100.00,995.08,1012.91,148,13.55,13.56,-92,1
1695175439,100.00,995.06,1012.89,148,13.47,13.48,-94,1
1695175499,100.00,995.10,1012.93,148,13.48,13.49,-92,1
1695175559,100.00,995.11,1012.94,148,13.46,13.47,-92,1
1695175875,100.00,995.13,1012.96,148,13.37,13.38,-93,1
1695175935,100.00,995.13,1012.96,148,13.38,13.39,-93,1
1695176061,100.00,995.15,1012.98,148,13.35,13.36,-91,1
1695176125,100.00,995.15,1012.98,148,13.36,13.37,-92,1
1695176185,100.00,995.13,1012.96,148,13.34,13.35,-94,1
1695176308,100.00,995.20,1013.03,148,13.34,13.35,-93,1
1695176371,100.00,995.18,1013.01,148,13.31,13.32,-92,1
1695176500,100.00,995.22,1013.06,148,13.18,13.19,-93,1
1695176560,100.00,995.17,1013.00,148,13.25,13.26,-93,1
1695176621,100.00,995.19,1013.02,148,13.24,13.25,-92,1
1695176684,100.00,995.21,1013.04,148,13.24,13.25,-92,1
1695176744,100.00,995.20,1013.03,148,13.24,13.25,-94,1
1695176804,100.00,995.16,1012.99,148,13.15,13.16,-93,1
1695176867,100.00,995.18,1013.01,148,13.17,13.18,-94,1
1695176927,100.00,995.21,1013.04,148,13.17,13.18,-93,1
1695176990,100.00,995.26,1013.09,148,13.17,13.18,-93,1
1695177176,100.00,995.26,1013.09,148,13.09,13.10,-91,1
1695177236,100.00,995.24,1013.07,148,13.05,13.06,-92,1
1695177299,100.00,995.25,1013.08,148,13.06,13.07,-93,1
1695177362,100.00,995.26,1013.09,148,13.05,13.06,-93,1
1695177422,100.00,995.25,1013.08,148,13.04,13.05,-92,1
1695177482,100.00,995.24,1013.08,148,13.04,13.05,-92,1
1695177542,100.00,995.27,1013.10,148,12.99,13.00,-92,1
1695177603,100.00,995.30,1013.13,148,12.89,12.90,-94,1
1695177663,100.00,995.34,1013.17,148,12.94,12.95,-92,1
1695177723,100.00,995.32,1013.15,148,12.84,12.85,-94,1
1695177783,100.00,995.31,1013.14,148,12.86,12.87,-93,1
1695177843,100.00,995.30,1013.13,148,12.85,12.86,-92,1
1695177903,100.00,995.37,1013.20,148,12.86,12.87,-93,1
1695177963,100.00,995.37,1013.20,148,12.84,12.85,-92,1
1695178023,100.00,995.38,1013.21,148,12.82,12.83,-93,1
1695178083,100.00,995.36,1013.20,148,12.76,12.77,-93,1
1695178143,100.00,995.36,1013.19,148,12.82,12.83,-93,1
1695178206,100.00,995.37,1013.20,148,12.82,12.83,-93,1
1695178266,100.00,995.38,1013.21,148,12.80,12.81,-94,1
1695178326,100.00,995.38,1013.21,148,12.78,12.79,-93,1
1695178387,100.00,995.31,1013.14,148,12.76,12.77,-92,1
1695178449,100.00,995.39,1013.23,148,12.65,12.66,-92,1
1695178510,100.00,995.38,1013.21,148,12.59,12.60,-94,1
1695178570,100.00,995.35,1013.19,148,12.64,12.65,-93,1
1695178630,100.00,995.39,1013.22,148,12.66,12.67,-91,1
1695178690,100.00,995.41,1013.24,148,12.59,12.60,-92,1
1695178751,100.00,995.40,1013.23,148,12.60,12.61,-92,1
1695178874,100.00,995.37,1013.21,148,12.60,12.61,-92,1
1695178934,100.00,995.40,1013.23,148,12.57,12.58,-92,1
1695178994,100.00,995.39,1013.22,148,12.51,12.52,-93,1
1695179117,100.00,995.42,1013.25,148,12.50,12.51,-92,1
1695179178,100.00,995.46,1013.29,148,12.55,12.56,-92,1
1695179301,100.00,995.41,1013.24,148,12.49,12.50,-93,1
1695179364,100.00,995.41,1013.24,148,12.46,12.47,-94,1
1695179424,100.00,995.44,1013.27,148,12.48,12.49,-92,1
1695179550,100.00,995.44,1013.27,148,12.46,12.47,-92,1
1695179613,100.00,995.42,1013.26,148,12.46,12.47,-92,1
1695179673,100.00,995.50,1013.33,148,12.43,12.44,-93,1
1695179800,100.00,995.51,1013.34,148,12.47,12.48,-91,1
1695179862,100.00,995.49,1013.32,148,12.38,12.39,-93,1
1695179923,100.00,995.43,1013.26,148,12.42,12.43,-94,1
1695179983,100.00,995.49,1013.32,148,12.41,12.42,-92,1
1695180043,100.00,995.50,1013.33,148,12.39,12.40,-91,1
1695180106,100.00,995.50,1013.33,148,12.37,12.38,-92,1
1695180166,100.00,995.51,1013.34,148,12.37,12.38,-91,1
1695180542,100.00,995.52,1013.35,148,12.26,12.27,-93,1
1695180797,100.00,995.54,1013.37,148,12.10,12.11,-94,1
1695180921,100.00,995.56,1013.40,148,12.08,12.09,-92,1
1695180984,100.00,995.59,1013.42,148,12.11,12.12,-93,1
1695181044,100.00,995.58,1013.41,148,12.08,12.09,-92,1
1695181233,100.00,995.59,1013.42,148,12.04,12.05,-93,1
1695181299,100.00,995.62,1013.45,148,11.97,11.98,-92,1
1695181359,100.00,995.62,1013.45,148,11.96,11.97,-93,1
1695181423,100.00,995.61,1013.44,148,11.89,11.90,-93,1
1695181615,100.00,995.60,1013.43,148,11.91,11.92,-92,1
1695181802,100.00,995.63,1013.46,148,11.75,11.76,-92,1
1695181881,100.00,995.64,1013.48,148,11.78,11.79,-91,1
1695181992,100.00,995.65,1013.48,148,11.74,11.75,-91,1
1695182376,100.00,995.64,1013.47,148,11.68,11.69,-91,1
1695182566,100.00,995.68,1013.51,148,11.70,11.71,-93,1
1695182629,100.00,995.47,1013.30,148,11.71,11.72,-93,1
1695183015,100.00,995.72,1013.55,148,11.70,11.71,-92,1
1695258164,100.00,997.91,1015.74,148,9.92,9.93,-93,1
1695258720,100.00,997.93,1015.76,148,9.86,9.87,-91,1
1695259348,100.00,997.90,1015.73,148,9.77,9.78,-92,1
1695260423,100.00,997.76,1015.59,148,9.59,9.60,-91,1
1695260610,100.00,997.79,1015.62,148,9.57,9.58,-93,1
1695260670,100.00,997.80,1015.63,148,9.56,9.57,-92,1
1695260925,100.00,997.78,1015.61,148,9.55,9.56,-94,1
1695261048,100.00,997.76,1015.59,148,9.55,9.56,-92,1
1695261424,100.00,997.78,1015.62,148,9.51,9.52,-94,1
1695261802,100.00,997.77,1015.60,148,9.42,9.43,-92,1
1695262054,100.00,997.78,1015.62,148,9.35,9.36,-93,1
1695262315,100.00,997.78,1015.61,148,9.30,9.31,-93,1
1695262370,100.00,997.75,1015.58,148,9.28,9.29,-93,1
1695264437,100.00,997.83,1015.66,148,9.00,9.01,-91,1
1695264822,100.00,997.83,1015.67,148,8.97,8.98,-93,1
1695337158,100.00,993.69,1011.53,148,16.19,16.20,-93,1
1695337781,100.00,993.66,1011.49,148,15.98,15.99,-92,1
1695338349,100.00,993.59,1011.42,148,15.87,15.88,-91,1
1695338538,100.00,993.56,1011.39,148,15.76,15.77,-93,1
1695338601,100.00,993.57,1011.40,148,15.77,15.78,-92,1
1695338661,100.00,993.57,1011.40,148,15.73,15.74,-93,1
1695338790,100.00,993.56,1011.40,148,15.73,15.74,-92,1
1695339170,100.00,993.49,1011.32,148,15.65,15.66,-94,1
1695339357,100.00,993.44,1011.27,148,15.61,15.62,-95,1
1695339417,100.00,993.47,1011.30,148,15.61,15.62,-93,1
1695339477,100.00,993.47,1011.30,148,15.60,15.61,-93,1
1695339664,100.00,993.45,1011.28,148,15.52,15.53,-94,1
1695339916,100.00,993.42,1011.25,148,15.49,15.50,-94,1
1695340048,100.00,993.45,1011.28,148,15.47,15.48,-94,1
1695340484,100.00,993.47,1011.30,148,15.40,15.41,-93,1
1695340985,100.00,993.50,1011.33,148,15.23,15.24,-93,1
1695341049,100.00,993.45,1011.28,148,15.21,15.22,-93,1
1695341305,100.00,993.44,1011.27,148,15.18,15.19,-95,1
1695341497,100.00,993.44,1011.27,148,15.10,15.11,-93,1
1695342064,100.00,993.43,1011.26,148,15.03,15.04,-93,1
1695342128,100.00,993.46,1011.29,148,15.04,15.05,-92,1
1695342188,100.00,993.43,1011.26,148,15.00,15.01,-93,1
1695342248,100.00,993.42,1011.25,148,14.99,15.00,-94,1
1695342311,100.00,993.42,1011.25,148,14.97,14.98,-93,1
1695342563,100.00,993.45,1011.28,148,14.92,14.93,-94,1
1695342751,100.00,993.40,1011.23,148,14.74,14.75,-93,1
1695342811,100.00,993.41,1011.25,148,14.83,14.84,-92,1
1695343069,100.00,993.38,1011.21,148,14.75,14.76,-94,1
1695343132,100.00,993.34,1011.18,148,14.72,14.73,-93,1
1695343195,100.00,993.35,1011.18,148,14.70,14.71,-93,1
1695343444,100.00,993.42,1011.25,148,14.58,14.59,-92,1
1695343574,100.00,993.34,1011.17,148,14.59,14.60,-94,1
1695343760,100.00,993.06,1010.89,148,14.35,14.36,-95,1
1695343886,100.00,993.33,1011.17,148,14.48,14.49,-93,1
1695343949,100.00,993.34,1011.17,148,14.43,14.44,-92,1
1695344075,100.00,993.33,1011.16,148,14.34,14.35,-93,1
1695344395,100.00,993.28,1011.11,148,14.19,14.20,-93,1
1695344711,100.00,993.29,1011.12,148,14.08,14.09,-92,1
1695344774,100.00,993.32,1011.15,148,14.05,14.06,-94,1
1695344903,100.00,993.28,1011.11,148,13.99,14.00,-93,1
1695345023,100.00,993.27,1011.11,148,14.02,14.03,-93,1
1695345147,100.00,993.28,1011.11,148,13.99,14.00,-93,1
1695345211,100.00,993.28,1011.11,148,13.98,13.99,-93,1
1695345335,100.00,993.26,1011.10,148,14.02,14.03,-92,1
1695345396,100.00,993.34,1011.17,148,14.03,14.04,-93,1
1695345457,100.00,993.24,1011.07,148,14.02,14.03,-94,1
1695345643,100.00,993.26,1011.09,148,14.05,14.06,-94,1
1695345768,100.00,993.24,1011.07,148,14.05,14.06,-94,1
1695345955,100.00,993.27,1011.10,148,14.04,14.05,-92,1
1695346199,100.00,993.22,1011.06,148,13.90,13.91,-95,1
1695346259,100.00,993.19,1011.02,148,14.00,14.01,-92,1
1695346386,100.00,993.17,1011.00,148,14.00,14.01,-94,1
1695346631,100.00,993.21,1011.04,148,13.95,13.96,-92,1
1695346697,100.00,993.17,1011.00,148,14.09,14.10,-92,1
1695346829,100.00,993.18,1011.02,148,14.12,14.13,-93,1
1695346883,100.00,993.12,1010.95,148,14.10,14.11,-94,1
1695346947,100.00,993.17,1011.00,148,14.10,14.11,-93,1
1695347070,100.00,993.19,1011.02,148,14.16,14.17,-94,1
1695347130,100.00,993.15,1010.98,148,14.17,14.18,-93,1
1695347253,100.00,993.10,1010.93,148,14.14,14.15,-93,1
1695347317,100.00,993.12,1010.95,148,14.18,14.19,-95,1
1695347575,100.00,993.11,1010.94,148,14.18,14.19,-94,1
1695347695,100.00,993.03,1010.86,148,14.22,14.23,-92,1
1695347948,100.00,993.02,1010.85,148,14.19,14.20,-95,1
1695348071,100.00,992.99,1010.82,148,14.18,14.19,-92,1
1695348324,100.00,992.95,1010.78,148,14.15,14.16,-94,1
1695348447,100.00,992.93,1010.76,148,14.17,14.18,-93,1
1695348525,100.00,992.90,1010.73,148,14.15,14.16,-92,1
1695348594,100.00,992.88,1010.71,148,14.16,14.17,-94,1
1695348655,100.00,992.96,1010.79,148,14.16,14.17,-95,1
1695348703,100.00,992.93,1010.76,148,14.15,14.16,-95,1
1695348765,100.00,992.94,1010.77,148,14.13,14.14,-94,1
1695348892,100.00,992.97,1010.80,148,14.14,14.15,-93,1
1695348970,100.00,992.89,1010.72,148,14.12,14.13,-94,1
1695349211,100.00,992.95,1010.78,148,14.13,14.14,-93,1
1695349271,100.00,991.80,1009.63,148,14.14,14.15,-94,1
1695349334,100.00,992.94,1010.77,148,14.11,14.12,-93,1
1695349717,100.00,992.94,1010.77,148,14.10,14.11,-95,1
1695350544,100.00,992.80,1010.63,148,14.11,14.12,-93,1
1695350667,100.00,992.76,1010.59,148,14.13,14.14,-93,1
1695350983,100.00,992.69,1010.52,148,14.11,14.12,-94,1
1695351085,100.00,992.69,1010.52,148,14.10,14.11,-93,1
1695351235,100.00,992.61,1010.44,148,14.05,14.06,-95,1
1695351296,100.00,992.66,1010.49,148,14.08,14.09,-93,1
1695351482,100.00,992.56,1010.39,148,14.07,14.08,-94,1
1695351543,100.00,992.45,1010.28,148,14.12,14.13,-92,1
1695351740,100.00,992.63,1010.46,148,14.10,14.11,-94,1
1695352112,100.00,992.73,1010.56,148,14.09,14.10,-94,1
1695352620,100.00,992.74,1010.58,148,13.93,13.94,-94,1
1695352680,100.00,992.76,1010.59,148,13.96,13.97,-93,1
1695352871,100.00,992.75,1010.58,148,14.00,14.01,-93,1
1695353058,100.00,992.66,1010.49,148,14.03,14.04,-93,1
1695353304,100.00,992.71,1010.54,148,13.96,13.97,-93,1
1695354350,100.00,992.52,1010.35,148,13.84,13.85,-94,1
1695354476,100.00,992.50,1010.33,148,13.79,13.80,-92,1
1695354604,100.00,992.52,1010.35,148,13.81,13.82,-93,1
1695354727,100.00,992.60,1010.43,148,13.77,13.78,-92,1
1695422880,100.00,991.33,1009.16,148,20.25,20.27,-92,1
1695432430,100.00,991.19,1009.02,148,19.46,19.48,-93,1
1695432811,100.00,991.16,1008.99,148,19.51,19.53,-95,1
1695433018,100.00,991.19,1009.02,148,19.55,19.57,-92,1
1695433442,100.00,991.25,1009.08,148,19.57,19.59,-94,1
1695433568,100.00,991.22,1009.05,148,19.57,19.59,-94,1
1695433837,100.00,991.26,1009.09,148,19.55,19.57,-93,1
1695434267,100.00,991.27,1009.10,148,19.51,19.53,-93,1
1695434327,100.00,991.28,1009.11,148,19.51,19.53,-93,1
1695434451,100.00,991.25,1009.08,148,19.41,19.43,-93,1
1695434529,100.00,991.28,1009.11,148,19.44,19.46,-92,1
1695434914,100.00,991.29,1009.12,148,19.48,19.50,-93,1
1695435164,100.00,991.29,1009.13,148,19.49,19.51,-93,1
1695435232,100.00,991.26,1009.09,148,19.47,19.49,-93,1
1695435663,100.00,991.26,1009.09,148,19.45,19.47,-92,1
1695435726,100.00,991.29,1009.12,148,19.45,19.47,-93,1
1695435790,100.00,991.18,1009.01,148,19.42,19.44,-92,1
1695435979,100.00,991.22,1009.05,148,19.42,19.44,-92,1
1695436103,100.00,991.23,1009.07,148,19.42,19.44,-93,1
1695437241,100.00,991.27,1009.10,148,19.42,19.44,-93,1
1695437626,100.00,991.21,1009.04,148,19.33,19.35,-93,1
1695437686,100.00,991.22,1009.05,148,19.31,19.33,-94,1
1695437746,100.00,991.22,1009.06,148,19.28,19.30,-94,1
1695438189,100.00,991.10,1008.93,148,19.15,19.17,-92,1
1695438501,100.00,991.11,1008.94,148,19.11,19.13,-93,1
1695438624,100.00,991.14,1008.97,148,19.10,19.12,-93,1
1695438819,100.00,991.16,1009.00,148,19.07,19.09,-91,1
1695439263,100.00,991.13,1008.96,148,19.12,19.14,-92,1
1695439580,100.00,991.15,1008.99,148,19.07,19.09,-92,1
1695439961,100.00,991.21,1009.04,148,19.10,19.12,-93,1
1695440027,100.00,991.18,1009.01,148,19.10,19.12,-92,1
1695440087,100.00,991.17,1009.00,148,19.12,19.14,-94,1
1695440658,100.00,991.13,1008.96,148,19.12,19.14,-91,1
1695441100,100.00,991.14,1008.97,148,19.10,19.12,-94,1
1695508114,100.00,999.24,1017.07,148,16.18,16.19,-93,1
1695508300,100.00,999.24,1017.07,148,16.14,16.15,-91,1
1695508424,100.00,999.32,1017.15,148,16.16,16.17,-94,1
1695508550,100.00,999.39,1017.22,148,16.14,16.15,-92,1
1695508676,100.00,999.53,1017.36,148,16.14,16.15,-92,1
1695508736,100.00,999.64,1017.47,148,16.12,16.13,-92,1
1695509777,100.00,999.56,1017.39,148,16.13,16.14,-91,1
1695510029,100.00,999.59,1017.42,148,16.11,16.12,-90,1
1695510089,100.00,999.61,1017.44,148,16.13,16.14,-93,1
1695510152,100.00,999.62,1017.45,148,16.12,16.13,-93,1
1695510338,100.00,999.71,1017.54,148,16.09,16.10,-91,1
1695510461,100.00,999.75,1017.58,148,16.09,16.10,-92,1
1695510838,100.00,999.73,1017.57,148,15.99,16.00,-93,1
1695511529,100.00,999.93,1017.76,148,15.85,15.86,-93,1
1695511589,100.00,999.93,1017.76,148,15.81,15.82,-91,1
1695511652,100.00,999.94,1017.77,148,15.83,15.84,-93,1
1695511715,100.00,999.92,1017.76,148,15.83,15.84,-94,1
1695511904,100.00,1000.08,1017.91,148,15.84,15.85,-91,1
1695511967,100.00,1000.06,1017.90,148,15.82,15.83,-92,1
1695512157,100.00,1000.21,1018.04,148,15.81,15.82,-93,1
1695512219,100.00,1000.29,1018.12,148,15.81,15.82,-92,1
1695512280,100.00,1000.28,1018.11,148,15.79,15.80,-93,1
1695512466,100.00,1000.36,1018.19,148,15.81,15.82,-92,1
1695512535,100.00,1000.39,1018.22,148,15.82,15.83,-91,1
1695512592,100.00,1000.36,1018.19,148,15.81,15.82,-93,1
1695512715,100.00,1000.43,1018.26,148,15.83,15.84,-93,1
1695512776,100.00,1000.40,1018.23,148,15.85,15.86,-93,1
1695512836,100.00,1000.40,1018.23,148,15.85,15.86,-94,1
1695512960,100.00,1000.35,1018.18,148,15.83,15.84,-92,1
1695513146,100.00,1000.31,1018.14,148,15.85,15.86,-91,1
1695513206,100.00,1000.38,1018.21,148,15.86,15.87,-93,1
1695513333,100.00,1000.43,1018.26,148,15.86,15.87,-91,1
1695513393,100.00,1000.43,1018.26,148,15.88,15.89,-92,1
1695513453,100.00,1000.40,1018.23,148,15.89,15.90,-91,1
1695513582,100.00,1000.38,1018.21,148,15.91,15.92,-92,1
1695513642,100.00,1000.33,1018.16,148,15.91,15.92,-94,1
1695513702,100.00,1000.32,1018.16,148,15.90,15.91,-94,1
1695513762,100.00,1000.30,1018.14,148,15.91,15.92,-93,1
1695513825,100.00,1000.30,1018.13,148,15.94,15.95,-92,1
1695513888,100.00,1000.32,1018.15,148,15.93,15.94,-92,1
1695513948,100.00,1000.30,1018.13,148,15.94,15.95,-93,1
1695514008,100.00,1000.26,1018.09,148,15.95,15.96,-91,1
1695514068,100.00,1000.27,1018.10,148,15.94,15.95,-92,1
1695514128,100.00,1000.22,1018.05,148,15.95,15.96,-92,1
1695514191,100.00,1000.21,1018.04,148,15.93,15.94,-92,1
1695514251,100.00,1000.22,1018.05,148,15.94,15.95,-93,1
1695514314,100.00,1000.23,1018.06,148,15.92,15.93,-92,1
1695514377,100.00,1000.24,1018.07,148,15.92,15.93,-93,1
1695514440,100.00,1000.24,1018.07,148,15.91,15.92,-92,1
1695514500,100.00,1000.26,1018.09,148,15.91,15.92,-92,1
1695514560,100.00,1000.26,1018.09,148,15.92,15.93,-94,1
1695514620,100.00,1000.24,1018.08,148,15.92,15.93,-92,1
1695514680,100.00,1000.24,1018.07,148,15.92,15.93,-93,1
1695514741,100.00,1000.22,1018.05,148,15.90,15.91,-92,1
1695514801,100.00,1000.16,1017.99,148,15.90,15.91,-93,1
1695514861,100.00,1000.12,1017.96,148,15.91,15.92,-93,1
1695514921,100.00,1000.09,1017.92,148,15.88,15.89,-93,1
1695514981,100.00,1000.04,1017.88,148,15.90,15.91,-93,1
1695515041,100.00,1000.04,1017.88,148,15.91,15.92,-93,1
1695515101,100.00,1000.03,1017.86,148,15.91,15.92,-92,1
1695515161,100.00,1000.09,1017.92,148,15.93,15.94,-93,1
1695515221,100.00,1000.13,1017.96,148,15.92,15.93,-93,1
1695515285,100.00,1000.14,1017.97,148,15.91,15.92,-91,1
1695515345,100.00,1000.26,1018.09,148,15.91,15.92,-90,1
1695515405,100.00,1000.25,1018.09,148,15.89,15.90,-94,1
1695515465,100.00,1000.27,1018.10,148,15.91,15.92,-92,1
1695515526,100.00,1000.27,1018.10,148,15.90,15.91,-91,1
1695515586,100.00,1000.30,1018.13,148,15.89,15.90,-92,1
1695515646,100.00,1000.25,1018.08,148,15.89,15.90,-93,1
1695515709,100.00,1000.26,1018.09,148,15.88,15.89,-92,1
1695515769,100.00,1000.27,1018.10,148,15.89,15.90,-93,1
1695515829,100.00,1000.26,1018.09,148,15.88,15.89,-93,1
1695515889,100.00,1000.24,1018.07,148,15.86,15.87,-93,1
1695515949,100.00,1000.24,1018.07,148,15.86,15.87,-92,1
1695516012,100.00,1000.26,1018.09,148,15.85,15.86,-91,1
1695516072,100.00,1000.30,1018.13,148,15.85,15.86,-91,1
1695516132,100.00,1000.31,1018.14,148,15.85,15.86,-92,1
1695516192,100.00,1000.38,1018.21,148,15.85,15.86,-92,1
1695516252,100.00,1000.42,1018.25,148,15.85,15.86,-92,1
1695516312,100.00,1000.46,1018.29,148,15.85,15.86,-92,1
1695516372,100.00,1000.50,1018.33,148,15.85,15.86,-92,1
1695516432,100.00,1000.52,1018.35,148,15.84,15.85,-93,1
1695516493,100.00,1000.53,1018.36,148,15.86,15.87,-92,1
1695516553,100.00,1000.57,1018.40,148,15.87,15.88,-93,1
1695516613,100.00,1000.64,1018.47,148,15.88,15.89,-93,1
1695516673,100.00,1000.63,1018.46,148,15.88,15.89,-91,1
1695516733,100.00,1000.65,1018.48,148,15.88,15.89,-93,1
1695516796,100.00,1000.63,1018.46,148,15.87,15.88,-93,1
1695516856,100.00,1000.58,1018.41,148,15.87,15.88,-92,1
1695516916,100.00,1000.57,1018.40,148,15.87,15.88,-92,1
1695516977,100.00,1000.53,1018.36,148,15.86,15.87,-92,1
1695517037,100.00,1000.51,1018.34,148,15.86,15.87,-92,1
1695517097,100.00,1000.48,1018.31,148,15.86,15.87,-90,1
1695517160,100.00,1000.52,1018.35,148,15.88,15.89,-93,1
1695517220,100.00,1000.44,1018.27,148,15.87,15.88,-92,1
1695517283,100.00,1000.53,1018.36,148,15.86,15.87,-92,1
1695517343,100.00,1000.53,1018.36,148,15.86,15.87,-93,1
1695517403,100.00,1000.51,1018.34,148,15.85,15.86,-91,1
1695517463,100.00,1000.52,1018.35,148,15.85,15.86,-93,1
1695517523,100.00,1000.48,1018.31,148,15.85,15.86,-92,1
1695517584,100.00,1000.46,1018.29,148,15.84,15.85,-93,1
1695517644,100.00,1000.47,1018.30,148,15.84,15.85,-91,1
1695517704,100.00,1000.47,1018.30,148,15.83,15.84,-93,1
1695517827,100.00,1000.58,1018.41,148,15.85,15.86,-94,1
1695517887,100.00,1000.59,1018.42,148,15.85,15.86,-93,1
1695517947,100.00,1000.62,1018.45,148,15.84,15.85,-93,1
1695518007,100.00,1000.66,1018.49,148,15.81,15.82,-93,1
1695518131,100.00,1000.78,1018.62,148,15.79,15.80,-92,1
1695518191,100.00,1000.77,1018.60,148,15.78,15.79,-93,1
1695518254,100.00,1000.71,1018.55,148,15.77,15.78,-92,1
1695518314,100.00,1000.70,1018.54,148,15.78,15.79,-93,1
1695518374,100.00,1000.68,1018.51,148,15.74,15.75,-94,1
1695518434,100.00,1000.64,1018.47,148,15.74,15.75,-92,1
1695518494,100.00,1000.67,1018.50,148,15.73,15.74,-92,1
1695518555,100.00,1000.67,1018.51,148,15.72,15.73,-92,1
1695518615,100.00,1000.69,1018.52,148,15.70,15.71,-92,1
1695518675,100.00,1000.72,1018.55,148,15.70,15.71,-93,1
1695518735,100.00,1000.72,1018.55,148,15.66,15.67,-92,1
1695518798,100.00,1000.72,1018.55,148,15.68,15.69,-93,1
1695518860,100.00,1000.70,1018.54,148,15.70,15.71,-93,1
1695518923,100.00,1000.67,1018.50,148,15.69,15.70,-94,1
1695518983,100.00,1000.70,1018.53,148,15.67,15.68,-91,1
1695519043,100.00,1000.60,1018.44,148,15.63,15.64,-93,1
1695519167,100.00,1000.56,1018.39,148,15.55,15.56,-94,1
1695519299,100.00,1000.48,1018.31,148,15.49,15.50,-93,1
1695519356,100.00,1000.50,1018.33,148,15.51,15.52,-93,1
1695519417,100.00,1000.49,1018.32,148,15.44,15.45,-95,1
1695519477,100.00,1000.39,1018.22,148,15.44,15.45,-93,1
1695519540,100.00,1000.41,1018.24,148,15.40,15.41,-93,1
1695519600,100.00,1000.45,1018.28,148,15.38,15.39,-92,1
1695519660,100.00,1000.49,1018.32,148,15.36,15.37,-92,1
1695519720,100.00,1000.55,1018.38,148,15.36,15.37,-92,1
1695519780,100.00,1000.50,1018.33,148,15.36,15.37,-93,1
1695519840,100.00,1000.63,1018.46,148,15.32,15.33,-94,1
1695519900,100.00,1000.65,1018.48,148,15.30,15.31,-93,1
1695519960,100.00,1000.61,1018.44,148,15.32,15.33,-92,1
1695520020,100.00,1000.61,1018.44,148,15.34,15.35,-92,1
1695520083,100.00,1000.61,1018.45,148,15.36,15.37,-92,1
1695520147,100.00,1000.67,1018.50,148,15.36,15.37,-92,1
1695520207,100.00,1000.64,1018.47,148,15.36,15.37,-92,1
1695520267,100.00,1000.61,1018.44,148,15.33,15.34,-92,1
1695520327,100.00,1000.54,1018.37,148,15.22,15.23,-91,1
1695520387,100.00,1000.64,1018.47,148,15.31,15.32,-92,1
1695520447,100.00,1000.65,1018.48,148,15.30,15.31,-94,1
1695520507,100.00,1000.69,1018.52,148,15.30,15.31,-92,1
1695520567,100.00,1000.71,1018.54,148,15.32,15.33,-92,1
1695520627,100.00,1000.68,1018.51,148,15.32,15.33,-93,1
1695520687,100.00,1000.67,1018.50,148,15.33,15.34,-93,1
1695520750,100.00,1000.67,1018.50,148,15.31,15.32,-93,1
1695520810,100.00,1000.67,1018.50,148,15.29,15.30,-93,1
1695520871,100.00,1000.68,1018.51,148,15.29,15.30,-93,1
1695520931,100.00,1000.70,1018.53,148,15.30,15.31,-93,1
1695520991,100.00,1000.72,1018.55,148,15.30,15.31,-92,1
1695521051,100.00,1000.76,1018.60,148,15.31,15.32,-92,1
1695521114,100.00,1000.80,1018.63,148,15.26,15.27,-92,1
1695521174,100.00,1000.83,1018.66,148,15.33,15.34,-91,1
1695521234,100.00,1000.81,1018.65,148,15.34,15.35,-92,1
1695521294,100.00,1000.80,1018.63,148,15.34,15.35,-93,1
1695521354,100.00,1000.81,1018.64,148,15.34,15.35,-93,1
1695521415,100.00,1000.84,1018.67,148,15.36,15.37,-92,1
1695521475,100.00,1000.83,1018.66,148,15.36,15.37,-91,1
1695521535,100.00,1000.81,1018.64,148,15.37,15.38,-92,1
1695521595,100.00,1000.75,1018.58,148,15.32,15.33,-93,1
1695521655,100.00,1000.78,1018.61,148,15.37,15.38,-90,1
1695521715,100.00,1000.83,1018.67,148,15.36,15.37,-91,1
1695521775,100.00,1000.84,1018.67,148,15.36,15.37,-91,1
1695521835,100.00,1000.89,1018.72,148,15.36,15.37,-93,1
1695521895,100.00,1000.91,1018.74,148,15.36,15.37,-91,1
1695521955,100.00,1000.95,1018.78,148,15.42,15.43,-92,1
1695522016,100.00,1000.96,1018.80,148,15.41,15.42,-93,1
1695522078,100.00,1001.01,1018.84,148,15.42,15.43,-93,1
1695522139,100.00,1001.03,1018.87,148,15.44,15.45,-92,1
1695522199,100.00,1001.05,1018.88,148,15.41,15.42,-93,1
1695522259,100.00,1001.07,1018.90,148,15.40,15.41,-94,1
1695522319,100.00,1001.08,1018.91,148,15.39,15.40,-94,1
1695522379,100.00,1001.06,1018.89,148,15.38,15.39,-93,1
1695522439,100.00,1001.06,1018.89,148,15.40,15.41,-93,1
1695522499,100.00,1001.07,1018.90,148,15.38,15.39,-92,1
1695522559,100.00,1001.10,1018.93,148,15.39,15.40,-94,1
1695522619,100.00,1001.13,1018.96,148,15.42,15.43,-93,1
1695522679,100.00,1001.11,1018.94,148,15.42,15.43,-92,1
1695522740,100.00,1001.11,1018.94,148,15.43,15.44,-93,1
1695522800,100.00,1001.10,1018.93,148,15.44,15.45,-92,1
1695522860,100.00,1001.07,1018.91,148,15.44,15.45,-92,1
1695522920,100.00,1001.06,1018.89,148,15.43,15.44,-92,1
1695522980,100.00,1001.01,1018.84,148,15.47,15.48,-93,1
1695523040,100.00,1001.10,1018.93,148,15.48,15.49,-93,1
1695523100,100.00,1001.15,1018.98,148,15.47,15.48,-94,1
1695523160,100.00,1001.15,1018.98,148,15.48,15.49,-93,1
1695523283,100.00,1001.12,1018.95,148,15.50,15.51,-93,1
1695523346,100.00,1001.12,1018.95,148,15.51,15.52,-93,1
1695523407,100.00,1001.14,1018.97,148,15.53,15.54,-93,1
1695523467,100.00,1001.11,1018.94,148,15.52,15.53,-95,1
1695523527,100.00,1001.16,1018.99,148,15.54,15.55,-93,1
1695523587,100.00,1001.18,1019.01,148,15.53,15.54,-92,1
1695523647,100.00,1001.19,1019.02,148,15.54,15.55,-91,1
1695523707,100.00,1001.22,1019.05,148,15.53,15.54,-94,1
1695523767,100.00,1001.21,1019.04,148,15.53,15.54,-93,1
1695523827,100.00,1001.20,1019.03,148,15.49,15.50,-93,1
1695523887,100.00,1001.21,1019.04,148,15.46,15.47,-93,1
1695523948,100.00,1001.21,1019.04,148,15.51,15.52,-93,1
1695524008,100.00,1001.21,1019.04,148,15.51,15.52,-93,1
1695524068,100.00,1001.18,1019.01,148,15.49,15.50,-92,1
1695524128,100.00,1001.19,1019.02,148,15.49,15.50,-92,1
1695524191,100.00,1001.16,1018.99,148,15.50,15.51,-93,1
1695524254,100.00,1001.15,1018.98,148,15.49,15.50,-94,1
1695524314,100.00,1001.10,1018.93,148,15.49,15.50,-96,1
1695524501,100.00,1001.06,1018.89,148,15.48,15.49,-93,1
1695524561,100.00,1001.13,1018.96,148,15.48,15.49,-93,1
1695524621,100.00,1001.08,1018.91,148,15.51,15.52,-92,1
1695524684,100.00,1001.10,1018.93,148,15.52,15.53,-93,1
1695524747,100.00,1001.07,1018.90,148,15.52,15.53,-92,1
1695524870,100.00,1001.10,1018.94,148,15.51,15.52,-94,1
1695524930,100.00,1001.07,1018.90,148,15.47,15.48,-93,1
1695524990,100.00,1001.12,1018.95,148,15.48,15.49,-94,1
1695525114,100.00,1001.14,1018.97,148,15.42,15.43,-94,1
1695525174,100.00,1001.16,1018.99,148,15.41,15.42,-93,1
1695525234,100.00,1001.17,1019.00,148,15.44,15.45,-93,1
1695525294,100.00,1001.21,1019.05,148,15.44,15.45,-93,1
1695525354,100.00,1001.24,1019.07,148,15.40,15.41,-93,1
1695525414,100.00,1001.28,1019.11,148,15.46,15.47,-94,1
1695525537,100.00,1001.26,1019.09,148,15.41,15.42,-92,1
1695525660,100.00,1001.34,1019.18,148,15.35,15.36,-94,1
1695525730,100.00,1001.37,1019.20,148,15.31,15.32,-93,1
1695525784,100.00,1001.39,1019.22,148,15.34,15.35,-93,1
1695525980,100.00,1001.42,1019.25,148,15.39,15.40,-94,1
1695526166,100.00,1001.41,1019.24,148,15.38,15.39,-92,1
1695526226,100.00,1001.37,1019.20,148,15.40,15.41,-94,1
1695526286,100.00,1001.35,1019.18,148,15.40,15.41,-94,1
1695526346,100.00,1001.38,1019.21,148,15.41,15.42,-93,1
1695526406,100.00,1001.40,1019.23,148,15.42,15.43,-94,1
1695526469,100.00,1001.46,1019.29,148,15.37,15.38,-93,1
1695526598,100.00,1001.47,1019.31,148,15.43,15.44,-94,1
1695526724,100.00,1001.57,1019.41,148,15.43,15.44,-94,1
1695526910,100.00,1001.56,1019.39,148,15.40,15.41,-94,1
1695526970,100.00,1001.56,1019.39,148,15.42,15.43,-94,1
1695527227,100.00,1001.62,1019.45,148,15.41,15.42,-94,1
1695527287,100.00,1001.63,1019.46,148,15.39,15.40,-93,1
1695527410,100.00,1001.59,1019.42,148,15.39,15.40,-92,1
1695527473,100.00,1001.67,1019.50,148,15.38,15.39,-94,1
1695527533,100.00,1001.67,1019.50,148,15.40,15.41,-93,1
1695527594,100.00,1001.66,1019.49,148,15.42,15.43,-94,1
1695527720,100.00,1001.71,1019.54,148,15.37,15.38,-93,1
1695527843,100.00,1001.80,1019.63,148,15.33,15.34,-93,1
1695527903,100.00,1001.78,1019.61,148,15.33,15.34,-91,1
1695527963,100.00,1001.77,1019.60,148,15.33,15.34,-92,1
1695528026,100.00,1001.80,1019.63,148,15.35,15.36,-94,1
1695528345,100.00,1001.86,1019.69,148,15.35,15.36,-93,1
1695528405,100.00,1001.88,1019.71,148,15.39,15.40,-93,1
1695528468,100.00,1001.92,1019.75,148,15.38,15.39,-93,1
1695528530,100.00,1002.01,1019.84,148,15.38,15.39,-94,1
1695528591,100.00,1002.01,1019.85,148,15.36,15.37,-93,1
1695528841,100.00,1002.07,1019.90,148,15.36,15.37,-92,1
1695529242,100.00,1002.12,1019.95,148,15.36,15.37,-92,1
1695529545,100.00,1002.24,1020.07,148,15.41,15.42,-95,1
1695529602,100.00,1002.25,1020.08,148,15.37,15.38,-93,1
1695529791,100.00,1002.34,1020.17,148,15.33,15.34,-91,1
1695529851,100.00,1002.35,1020.18,148,15.34,15.35,-93,1
1695530038,100.00,1002.46,1020.29,148,15.36,15.37,-93,1
1695530098,100.00,1002.45,1020.28,148,15.38,15.39,-92,1
1695530158,100.00,1002.47,1020.30,148,15.38,15.39,-92,1
1695530413,100.00,1002.62,1020.45,148,15.40,15.41,-92,1
1695530473,100.00,1002.64,1020.47,148,15.41,15.42,-92,1
1695530533,100.00,1002.65,1020.49,148,15.42,15.43,-93,1
1695530972,100.00,1002.87,1020.70,148,15.41,15.42,-92,1
1695531456,100.00,1002.92,1020.75,148,15.28,15.29,-94,1
1695594353,100.00,1011.08,1028.91,148,10.90,10.91,-94,1
1695594590,100.00,1011.10,1028.93,148,10.93,10.94,-91,1
1695594716,100.00,1011.13,1028.96,148,10.91,10.92,-91,1
1695595348,100.00,1011.30,1029.13,148,10.94,10.95,-93,1
1695595722,100.00,1011.42,1029.26,148,10.89,10.90,-91,1
1695596040,100.00,1011.45,1029.29,148,10.86,10.87,-93,1
1695596294,100.00,1011.54,1029.37,148,10.82,10.83,-92,1
1695596927,100.00,1011.53,1029.37,148,10.79,10.80,-93,1
1695597499,100.00,1011.66,1029.49,148,10.75,10.76,-91,1
1695597559,100.00,1011.69,1029.52,148,10.75,10.76,-92,1
1695597748,100.00,1011.70,1029.53,148,10.72,10.73,-93,1
1695597808,100.00,1011.73,1029.56,148,10.68,10.69,-93,1
1695597869,100.00,1011.73,1029.56,148,10.65,10.66,-92,1
1695597932,100.00,1011.72,1029.55,148,10.65,10.66,-91,1
1695597992,100.00,1011.76,1029.59,148,10.63,10.64,-91,1
1695598052,100.00,1011.76,1029.59,148,10.61,10.62,-92,1
1695598112,100.00,1011.76,1029.59,148,10.59,10.60,-92,1
1695598172,100.00,1011.74,1029.57,148,10.60,10.61,-91,1
1695598298,100.00,1011.77,1029.60,148,10.61,10.62,-92,1
1695598358,100.00,1011.79,1029.62,148,10.60,10.61,-92,1
1695598419,100.00,1011.77,1029.60,148,10.58,10.59,-93,1
1695598479,100.00,1011.75,1029.59,148,10.57,10.58,-93,1
1695598541,100.00,1011.81,1029.65,148,10.56,10.57,-92,1
1695598791,100.00,1011.89,1029.72,148,10.56,10.57,-92,1
1695598854,100.00,1011.90,1029.73,148,10.56,10.57,-90,1
1695598914,100.00,1011.86,1029.69,148,10.56,10.57,-91,1
1695598978,100.00,1011.91,1029.74,148,10.56,10.57,-91,1
1695599041,100.00,1011.89,1029.72,148,10.57,10.58,-94,1
1695599101,100.00,1011.88,1029.71,148,10.54,10.55,-92,1
1695599164,100.00,1011.89,1029.72,148,10.53,10.54,-91,1
1695599227,100.00,1011.80,1029.63,148,10.54,10.55,-93,1
1695599290,100.00,1011.88,1029.71,148,10.53,10.54,-92,1
1695599350,100.00,1011.90,1029.73,148,10.53,10.54,-92,1
1695599411,100.00,1011.90,1029.73,148,10.51,10.52,-92,1
1695599598,100.00,1011.93,1029.76,148,10.44,10.45,-93,1
1695599661,100.00,1011.93,1029.77,148,10.42,10.43,-94,1
1695599784,100.00,1011.94,1029.78,148,10.37,10.38,-92,1
1695599847,100.00,1011.86,1029.69,148,10.35,10.36,-91,1
1695599907,100.00,1011.99,1029.83,148,10.34,10.35,-92,1
1695599967,100.00,1011.96,1029.79,148,10.31,10.32,-91,1
1695600030,100.00,1011.96,1029.79,148,10.30,10.31,-92,1
1695600090,100.00,1011.96,1029.79,148,10.29,10.30,-92,1
1695600151,100.00,1011.91,1029.75,148,10.26,10.27,-92,1
1695600214,100.00,1011.94,1029.77,148,10.25,10.26,-92,1
1695600277,100.00,1011.85,1029.68,148,10.22,10.23,-92,1
1695600346,100.00,1011.97,1029.80,148,10.19,10.20,-91,1
1695600400,100.00,1011.94,1029.77,148,10.17,10.18,-94,1
1695600461,100.00,1011.94,1029.78,148,10.17,10.18,-93,1
1695600584,100.00,1011.95,1029.78,148,10.14,10.15,-92,1
1695600644,100.00,1011.92,1029.75,148,10.13,10.14,-93,1
1695600708,100.00,1011.94,1029.77,148,10.12,10.13,-91,1
1695600768,100.00,1011.95,1029.78,148,10.11,10.12,-92,1
1695600828,100.00,1011.96,1029.79,148,10.10,10.11,-92,1
1695600889,100.00,1011.98,1029.81,148,10.09,10.10,-93,1
1695600952,100.00,1011.99,1029.82,148,10.09,10.10,-90,1
1695601012,100.00,1012.01,1029.84,148,10.08,10.09,-91,1
1695601075,100.00,1012.01,1029.84,148,10.07,10.08,-93,1
1695601135,100.00,1012.04,1029.87,148,10.06,10.07,-92,1
1695601196,100.00,1012.04,1029.87,148,10.06,10.07,-93,1
1695601256,100.00,1012.08,1029.91,148,10.05,10.06,-92,1
1695601316,100.00,1012.09,1029.92,148,10.04,10.05,-91,1
1695601377,100.00,1012.09,1029.92,148,10.08,10.09,-93,1
1695601437,100.00,1012.07,1029.90,148,10.07,10.08,-93,1
1695601501,100.00,1012.09,1029.92,148,10.07,10.08,-92,1
1695601624,100.00,1012.11,1029.95,148,10.06,10.07,-93,1
1695601685,100.00,1012.15,1029.98,148,10.05,10.06,-90,1
1695601745,100.00,1012.17,1030.00,148,10.05,10.06,-92,1
1695601808,100.00,1012.19,1030.02,148,10.03,10.04,-93,1
1695601868,100.00,1012.14,1029.97,148,10.01,10.02,-91,1
1695601928,100.00,1012.15,1029.98,148,9.99,10.00,-92,1
1695601989,100.00,1012.14,1029.97,148,9.99,10.00,-91,1
1695602112,100.00,1012.12,1029.95,148,9.96,9.97,-92,1
1695602172,100.00,1012.11,1029.94,148,9.95,9.96,-93,1
1695602235,100.00,1012.13,1029.96,148,9.95,9.96,-92,1
1695602296,100.00,1012.14,1029.97,148,9.93,9.94,-92,1
1695602356,100.00,1012.15,1029.98,148,9.92,9.93,-92,1
1695602416,100.00,1012.13,1029.96,148,9.91,9.92,-91,1
1695602479,100.00,1012.14,1029.98,148,9.90,9.91,-92,1
1695602542,100.00,1012.17,1030.00,148,9.91,9.92,-92,1
1695602605,100.00,1012.17,1030.00,148,9.94,9.95,-93,1
1695602665,100.00,1012.16,1029.99,148,9.93,9.94,-91,1
1695602788,100.00,1012.16,1029.99,148,9.92,9.93,-91,1
1695602851,100.00,1012.18,1030.01,148,9.92,9.93,-92,1
1695602912,100.00,1012.18,1030.01,148,9.91,9.92,-92,1
1695602972,100.00,1012.17,1030.00,148,9.92,9.93,-93,1
1695603032,100.00,1012.15,1029.98,148,9.91,9.92,-91,1
1695603093,100.00,1012.16,1029.99,148,9.86,9.87,-91,1
1695603154,100.00,1012.14,1029.97,148,9.90,9.91,-94,1
1695603215,100.00,1012.17,1030.00,148,9.90,9.91,-95,1
1695603276,100.00,1012.17,1030.00,148,9.88,9.89,-92,1
1695603337,100.00,1012.18,1030.01,148,9.88,9.89,-93,1
1695603397,100.00,1012.20,1030.03,148,9.89,9.90,-92,1
1695603458,100.00,1012.16,1029.99,148,9.88,9.89,-91,1
1695603518,100.00,1012.16,1030.00,148,9.87,9.88,-92,1
1695603579,100.00,1012.14,1029.97,148,9.84,9.85,-93,1
1695603640,100.00,1012.16,1029.99,148,9.83,9.84,-92,1
1695603700,100.00,1012.12,1029.95,148,9.83,9.84,-92,1
1695603761,100.00,1012.09,1029.92,148,9.82,9.83,-92,1
1695603822,100.00,1012.16,1029.99,148,9.85,9.86,-92,1
1695603882,100.00,1012.19,1030.02,148,9.85,9.86,-93,1
1695603946,100.00,1012.13,1029.96,148,9.83,9.84,-93,1
1695604007,100.00,1012.19,1030.02,148,9.86,9.87,-92,1
1695604067,100.00,1012.16,1029.99,148,9.82,9.83,-92,1
1695604131,100.00,1012.17,1030.00,148,9.80,9.81,-92,1
1695604192,100.00,1012.19,1030.02,148,9.82,9.83,-93,1
1695604252,100.00,1012.17,1030.00,148,9.80,9.81,-93,1
1695604315,100.00,1012.17,1030.00,148,9.79,9.80,-92,1
1695604375,100.00,1012.17,1030.00,148,9.79,9.80,-93,1
1695604438,100.00,1012.16,1029.99,148,9.79,9.80,-92,1
1695604501,100.00,1012.20,1030.03,148,9.78,9.79,-92,1
1695604561,100.00,1012.17,1030.00,148,9.78,9.79,-92,1
1695604624,100.00,1012.19,1030.02,148,9.78,9.79,-92,1
1695604684,100.00,1012.17,1030.00,148,9.76,9.77,-92,1
1695604747,100.00,1012.00,1029.83,148,9.76,9.77,-92,1
1695604807,100.00,1012.19,1030.02,148,9.78,9.79,-92,1
1695604870,100.00,1012.19,1030.02,148,9.80,9.81,-94,1
1695604930,100.00,1012.29,1030.13,148,9.87,9.88,-92,1
1695604993,100.00,1012.23,1030.06,148,9.86,9.87,-94,1
1695605053,100.00,1012.23,1030.06,148,9.87,9.88,-91,1
1695605240,100.00,1012.25,1030.09,148,9.93,9.94,-93,1
1695605300,100.00,1012.29,1030.12,148,9.93,9.94,-92,1
1695605360,100.00,1012.30,1030.13,148,9.94,9.95,-93,1
1695605424,100.00,1012.32,1030.16,148,9.95,9.96,-92,1
1695605484,100.00,1012.41,1030.24,148,9.97,9.98,-93,1
1695605544,100.00,1012.38,1030.21,148,9.93,9.94,-92,1
1695605668,100.00,1012.38,1030.21,148,9.94,9.95,-91,1
1695605734,100.00,1012.39,1030.22,148,9.95,9.96,-91,1
1695605794,100.00,1012.40,1030.23,148,9.95,9.96,-92,1
1695605854,100.00,1012.41,1030.24,148,9.94,9.95,-94,1
1695605914,100.00,1012.39,1030.22,148,9.93,9.94,-93,1
1695605975,100.00,1012.44,1030.27,148,9.93,9.94,-93,1
1695606035,100.00,1012.42,1030.25,148,9.93,9.94,-91,1
1695606096,100.00,1012.43,1030.26,148,9.93,9.94,-91,1
1695606159,100.00,1012.42,1030.25,148,9.92,9.93,-91,1
1695606219,100.00,1012.44,1030.27,148,9.95,9.96,-93,1
1695606279,100.00,1012.41,1030.24,148,9.94,9.95,-92,1
1695606403,100.00,1012.40,1030.24,148,9.95,9.96,-92,1
1695606463,100.00,1012.43,1030.27,148,9.98,9.99,-91,1
1695606589,100.00,1012.45,1030.28,148,9.99,10.00,-91,1
1695606649,100.00,1012.49,1030.32,148,10.03,10.04,-90,1
1695606773,100.00,1012.54,1030.37,148,10.02,10.03,-93,1
1695606896,100.00,1012.58,1030.41,148,10.08,10.09,-93,1
1695606966,100.00,1012.58,1030.41,148,10.08,10.09,-93,1
1695607020,100.00,1012.57,1030.40,148,10.09,10.10,-93,1
1695607080,100.00,1012.53,1030.36,148,10.11,10.12,-92,1
1695607141,100.00,1012.53,1030.36,148,10.11,10.12,-92,1
1695607201,100.00,1012.55,1030.38,148,10.09,10.10,-94,1
1695607261,100.00,1012.52,1030.35,148,10.12,10.13,-92,1
1695607321,100.00,1012.54,1030.37,148,10.08,10.09,-92,1
1695607382,100.00,1012.54,1030.37,148,10.11,10.12,-92,1
1695607442,100.00,1012.55,1030.38,148,10.08,10.09,-92,1
1695607502,100.00,1012.58,1030.41,148,10.09,10.10,-91,1
1695607562,100.00,1012.60,1030.43,148,10.12,10.13,-93,1
1695607625,100.00,1012.60,1030.43,148,10.13,10.14,-93,1
1695607685,100.00,1012.65,1030.48,148,10.15,10.16,-93,1
1695607746,100.00,1012.68,1030.51,148,10.15,10.16,-93,1
1695607807,100.00,1012.66,1030.49,148,10.14,10.15,-90,1
1695607867,100.00,1012.67,1030.51,148,10.13,10.14,-93,1
1695608054,100.00,1012.78,1030.61,148,10.16,10.17,-92,1
1695608114,100.00,1012.73,1030.56,148,10.13,10.14,-91,1
1695608174,100.00,1012.77,1030.60,148,10.16,10.17,-92,1
1695608298,100.00,1012.77,1030.60,148,10.15,10.16,-90,1
1695608358,100.00,1012.75,1030.58,148,10.14,10.15,-92,1
1695608421,100.00,1012.79,1030.62,148,10.16,10.17,-92,1
1695608481,100.00,1012.82,1030.66,148,10.17,10.18,-93,1
1695608541,100.00,1012.83,1030.66,148,10.14,10.15,-91,1
1695608602,100.00,1012.79,1030.62,148,10.19,10.20,-92,1
1695608662,100.00,1012.33,1030.16,148,10.19,10.20,-91,1
1695608723,100.00,1012.78,1030.61,148,10.22,10.23,-92,1
1695608786,100.00,1012.81,1030.64,148,10.22,10.23,-93,1
1695608846,100.00,1012.79,1030.62,148,10.22,10.23,-93,1
1695608906,100.00,1012.83,1030.66,148,10.22,10.23,-92,1
1695608967,100.00,1012.82,1030.65,148,10.22,10.23,-92,1
1695609027,100.00,1012.83,1030.66,148,10.20,10.21,-91,1
1695609087,100.00,1012.83,1030.66,148,10.25,10.26,-91,1
1695609148,100.00,1012.85,1030.68,148,10.21,10.22,-90,1
1695609208,100.00,1012.83,1030.66,148,10.22,10.23,-92,1
1695609268,100.00,1012.91,1030.74,148,10.23,10.24,-91,1
1695609329,100.00,1012.88,1030.72,148,10.24,10.25,-92,1
1695609392,100.00,1012.90,1030.73,148,10.25,10.26,-93,1
1695609455,100.00,1012.91,1030.74,148,10.23,10.24,-92,1
1695609515,100.00,1012.93,1030.76,148,10.24,10.25,-92,1
1695609639,100.00,1012.95,1030.78,148,10.24,10.25,-92,1
1695609699,100.00,1012.97,1030.80,148,10.26,10.27,-92,1
1695609759,100.00,1012.92,1030.75,148,10.25,10.26,-91,1
1695609819,100.00,1012.94,1030.77,148,10.26,10.27,-93,1
1695609879,100.00,1012.91,1030.74,148,10.26,10.27,-90,1
1695609940,100.00,1012.90,1030.73,148,10.25,10.26,-93,1
1695610000,100.00,1012.89,1030.72,148,10.25,10.26,-92,1
1695610060,100.00,1012.92,1030.75,148,10.23,10.24,-92,1
1695610120,100.00,1012.94,1030.77,148,10.23,10.24,-91,1
1695610180,100.00,1012.94,1030.77,148,10.21,10.22,-92,1
1695610240,100.00,1012.92,1030.75,148,10.19,10.20,-91,1
1695610300,100.00,1012.93,1030.76,148,10.19,10.20,-91,1
1695610361,100.00,1012.96,1030.79,148,10.22,10.23,-91,1
1695610421,100.00,1012.93,1030.76,148,10.22,10.23,-91,1
1695610608,100.00,1012.90,1030.73,148,10.17,10.18,-92,1
1695610671,100.00,1012.87,1030.70,148,10.13,10.14,-90,1
1695610731,100.00,1012.89,1030.72,148,10.14,10.15,-93,1
1695610794,100.00,1012.88,1030.71,148,10.14,10.15,-92,1
1695610855,100.00,1012.86,1030.70,148,10.13,10.14,-92,1
1695610978,100.00,1012.89,1030.73,148,10.08,10.09,-91,1
1695611038,100.00,1012.85,1030.68,148,10.07,10.08,-92,1
1695611101,100.00,1012.86,1030.70,148,10.06,10.07,-94,1
1695611227,100.00,1012.88,1030.71,148,10.08,10.09,-92,1
1695611290,100.00,1012.95,1030.78,148,10.08,10.09,-92,1
1695611350,100.00,1012.96,1030.79,148,10.07,10.08,-92,1
1695611410,100.00,1012.95,1030.78,148,10.05,10.06,-93,1
1695611471,100.00,1012.97,1030.80,148,10.03,10.04,-92,1
1695611531,100.00,1012.93,1030.76,148,10.00,10.01,-92,1
1695611655,100.00,1012.94,1030.77,148,9.98,9.99,-92,1
1695611715,100.00,1012.95,1030.79,148,10.04,10.05,-93,1
1695611775,100.00,1012.99,1030.83,148,10.01,10.02,-92,1
1695611836,100.00,1012.98,1030.81,148,10.02,10.03,-93,1
1695611896,100.00,1012.96,1030.79,148,10.06,10.07,-91,1
1695611956,100.00,1012.93,1030.77,148,10.03,10.04,-90,1
1695612017,100.00,1012.97,1030.80,148,10.02,10.03,-93,1
1695612083,100.00,1012.95,1030.79,148,10.05,10.06,-93,1
1695612143,100.00,1012.97,1030.80,148,10.05,10.06,-92,1
1695612204,100.00,1012.90,1030.73,148,10.03,10.04,-92,1
1695612265,100.00,1012.90,1030.73,148,10.05,10.06,-92,1
1695612326,100.00,1012.88,1030.71,148,10.01,10.02,-93,1
1695612386,100.00,1012.91,1030.74,148,10.06,10.07,-91,1
1695612447,100.00,1012.93,1030.77,148,10.09,10.10,-92,1
1695612508,100.00,1012.97,1030.80,148,10.09,10.10,-90,1
1695612569,100.00,1012.96,1030.79,148,10.07,10.08,-91,1
1695612632,100.00,1012.98,1030.81,148,10.03,10.04,-92,1
1695612696,100.00,1013.07,1030.91,148,10.08,10.09,-90,1
1695612756,100.00,1013.09,1030.92,148,10.09,10.10,-94,1
1695612817,100.00,1013.14,1030.97,148,10.11,10.12,-93,1
1695612941,100.00,1013.18,1031.01,148,10.10,10.11,-92,1
1695613007,100.00,1013.19,1031.02,148,10.13,10.14,-90,1
1695613067,100.00,1013.21,1031.04,148,10.15,10.16,-91,1
1695613127,100.00,1013.25,1031.08,148,10.15,10.16,-91,1
1695613254,100.00,1013.14,1030.97,148,10.16,10.17,-93,1
1695613314,100.00,1013.19,1031.02,148,10.18,10.19,-92,1
1695613374,100.00,1013.17,1031.00,148,10.14,10.15,-92,1
1695613437,100.00,1013.15,1030.98,148,10.13,10.14,-92,1
1695613497,100.00,1013.12,1030.95,148,10.14,10.15,-92,1
1695613558,100.00,1013.15,1030.98,148,10.14,10.15,-91,1
1695613618,100.00,1013.17,1031.00,148,10.12,10.13,-91,1
1695613681,100.00,1013.18,1031.01,148,10.12,10.13,-91,1
1695613804,100.00,1013.13,1030.96,148,10.07,10.08,-89,1
1695613864,100.00,1013.16,1030.99,148,10.08,10.09,-92,1
1695613988,100.00,1013.09,1030.92,148,10.10,10.11,-91,1
1695614301,100.00,1013.17,1031.00,148,10.04,10.05,-91,1
1695614491,100.00,1013.23,1031.07,148,10.03,10.04,-92,1
1695614680,100.00,1013.27,1031.10,148,9.99,10.00,-92,1
1695614740,100.00,1013.26,1031.10,148,9.96,9.97,-91,1
1695614927,100.00,1013.21,1031.04,148,9.95,9.96,-91,1
1695614990,100.00,1013.16,1030.99,148,9.92,9.93,-92,1
1695615114,100.00,1013.14,1030.97,148,9.83,9.84,-92,1
1695615174,100.00,1013.13,1030.96,148,9.88,9.89,-93,1
1695615361,100.00,1013.19,1031.02,148,9.86,9.87,-90,1
1695615487,100.00,1013.19,1031.02,148,9.86,9.87,-91,1
1695615611,100.00,1013.17,1031.00,148,9.89,9.90,-93,1
1695615671,100.00,1013.16,1030.99,148,9.88,9.89,-93,1
1695615734,100.00,1013.19,1031.02,148,9.87,9.88,-90,1
1695615800,100.00,1013.17,1031.00,148,9.86,9.87,-92,1
1695615863,100.00,1013.19,1031.02,148,9.87,9.88,-93,1
1695615926,100.00,1013.16,1030.99,148,9.83,9.84,-91,1
1695615989,100.00,1013.20,1031.03,148,9.83,9.84,-92,1
1695616051,100.00,1013.19,1031.02,148,9.81,9.82,-93,1
1695616721,100.00,1013.09,1030.92,148,9.63,9.64,-92,1
1695616742,100.00,1013.02,1030.85,148,9.84,9.85,-91,1
1695617637,100.00,1013.01,1030.84,148,9.85,9.86,-93,1
1695617700,100.00,1013.02,1030.86,148,9.84,9.85,-91,1
1695617769,100.00,1013.00,1030.83,148,9.86,9.87,-92,1
1695618586,100.00,1013.14,1030.97,148,10.05,10.06,-90,1
1695619029,100.00,1013.23,1031.07,148,10.29,10.30,-92,1
1695679923,100.00,1012.08,1029.91,148,11.81,11.82,-94,1
1695680049,100.00,1012.06,1029.89,148,11.79,11.80,-93,1
1695680871,100.00,1012.03,1029.86,148,11.82,11.83,-91,1
1695680997,100.00,1011.99,1029.82,148,11.83,11.84,-93,1
1695681057,100.00,1012.00,1029.84,148,11.82,11.83,-94,1
1695681127,100.00,1011.98,1029.81,148,11.81,11.82,-92,1
1695681500,100.00,1012.02,1029.86,148,11.73,11.74,-94,1
1695681943,100.00,1012.04,1029.87,148,11.55,11.56,-90,1
1695682652,100.00,1012.01,1029.84,148,11.48,11.49,-93,1
1695682716,100.00,1012.02,1029.85,148,11.48,11.49,-93,1
1695682813,100.00,1012.01,1029.84,148,11.49,11.50,-94,1
1695682839,100.00,1012.01,1029.85,148,11.50,11.51,-94,1
1695682968,100.00,1011.95,1029.78,148,11.52,11.53,-92,1
1695683031,100.00,1012.01,1029.84,148,11.52,11.53,-92,1
1695683158,100.00,1011.94,1029.77,148,11.54,11.55,-91,1
1695683348,100.00,1011.94,1029.77,148,11.56,11.57,-92,1
1695683541,100.00,1011.93,1029.76,148,11.57,11.58,-93,1
1695683664,100.00,1011.95,1029.78,148,11.57,11.58,-92,1
1695683976,100.00,1011.95,1029.78,148,11.50,11.51,-92,1
1695684109,100.00,1011.90,1029.73,148,11.45,11.46,-93,1
1695684172,100.00,1011.92,1029.75,148,11.43,11.44,-91,1
1695684308,100.00,1011.91,1029.74,148,11.39,11.40,-93,1
1695684551,100.00,1011.89,1029.72,148,11.29,11.30,-93,1
1695684800,100.00,1011.90,1029.73,148,11.28,11.29,-90,1
1695684860,100.00,1011.91,1029.74,148,11.26,11.27,-92,1
1695685373,100.00,1011.86,1029.69,148,11.22,11.23,-92,1
1695685565,100.00,1011.86,1029.69,148,11.20,11.21,-93,1
1695685622,100.00,1011.85,1029.68,148,11.20,11.21,-91,1
1695685689,100.00,1011.84,1029.67,148,11.20,11.21,-94,1
1695685877,100.00,1011.82,1029.65,148,11.19,11.20,-92,1
1695686004,100.00,1011.82,1029.65,148,11.20,11.21,-92,1
1695686067,100.00,1011.76,1029.59,148,11.15,11.16,-94,1
1695686130,100.00,1011.81,1029.64,148,11.19,11.20,-94,1
1695686256,100.00,1011.79,1029.62,148,11.19,11.20,-92,1
1695686442,100.00,1011.76,1029.60,148,11.18,11.19,-90,1
1695686503,100.00,1011.76,1029.59,148,11.18,11.19,-92,1
1695686567,100.00,1011.78,1029.61,148,11.17,11.18,-92,1
1695686630,100.00,1011.79,1029.62,148,11.17,11.18,-92,1
1695686819,100.00,1011.78,1029.61,148,11.16,11.17,-91,1
1695686879,100.00,1011.75,1029.58,148,11.16,11.17,-92,1
1695686939,100.00,1011.76,1029.59,148,11.14,11.15,-92,1
1695687066,100.00,1011.75,1029.58,148,11.14,11.15,-92,1
1695687132,100.00,1011.75,1029.58,148,11.11,11.12,-93,1
1695687258,100.00,1011.70,1029.53,148,11.09,11.10,-92,1
1695687447,100.00,1011.75,1029.58,148,11.04,11.05,-91,1
1695687516,100.00,1011.68,1029.51,148,11.03,11.04,-93,1
1695687573,100.00,1011.79,1029.62,148,11.04,11.05,-92,1
1695687636,100.00,1011.79,1029.62,148,11.01,11.02,-94,1
1695687702,100.00,1011.79,1029.62,148,11.02,11.03,-92,1
1695687771,100.00,1011.78,1029.61,148,11.00,11.01,-93,1
1695687843,100.00,1011.81,1029.64,148,11.00,11.01,-93,1
1695687892,100.00,1011.81,1029.64,148,10.97,10.98,-93,1
1695688015,100.00,1011.82,1029.66,148,10.99,11.00,-94,1
1695688139,100.00,1011.82,1029.65,148,10.98,10.99,-93,1
1695688199,100.00,1011.85,1029.68,148,10.98,10.99,-94,1
1695688324,100.00,1011.92,1029.75,148,10.95,10.96,-91,1
1695688390,100.00,1011.89,1029.72,148,10.94,10.95,-92,1
1695688451,100.00,1011.90,1029.74,148,10.92,10.93,-93,1
1695688511,100.00,1011.88,1029.72,148,10.90,10.91,-92,1
1695688571,100.00,1011.88,1029.71,148,10.89,10.90,-92,1
1695688632,100.00,1011.88,1029.71,148,10.87,10.88,-92,1
1695688756,100.00,1011.90,1029.73,148,10.86,10.87,-91,1
1695688817,100.00,1011.88,1029.71,148,10.85,10.86,-92,1
1695688943,100.00,1011.90,1029.73,148,10.84,10.85,-93,1
1695689003,100.00,1011.90,1029.73,148,10.84,10.85,-94,1
1695689127,100.00,1011.88,1029.71,148,10.85,10.86,-91,1
1695689190,100.00,1011.88,1029.71,148,10.85,10.86,-93,1
1695689257,100.00,1011.88,1029.71,148,10.86,10.87,-92,1
1695689380,100.00,1011.86,1029.70,148,10.86,10.87,-92,1
1695689503,100.00,1011.87,1029.70,148,10.88,10.89,-92,1
1695689564,100.00,1011.84,1029.68,148,10.89,10.90,-91,1
1695689628,100.00,1011.88,1029.71,148,10.90,10.91,-93,1
1695689688,100.00,1011.83,1029.66,148,10.91,10.92,-92,1
1695689748,100.00,1011.86,1029.69,148,10.91,10.92,-93,1
1695689809,100.00,1011.86,1029.69,148,10.91,10.92,-93,1
1695689870,100.00,1011.87,1029.70,148,10.91,10.92,-93,1
1695689936,100.00,1011.89,1029.72,148,10.70,10.71,-93,1
1695689996,100.00,1011.81,1029.64,148,10.92,10.93,-92,1
1695690120,100.00,1011.79,1029.63,148,10.92,10.93,-92,1
1695690307,100.00,1011.85,1029.68,148,10.95,10.96,-91,1
1695690432,100.00,1011.82,1029.65,148,10.95,10.96,-93,1
1695690492,100.00,1011.82,1029.65,148,10.95,10.96,-91,1
1695690555,100.00,1011.84,1029.68,148,10.95,10.96,-91,1
1695690616,100.00,1011.83,1029.66,148,10.96,10.97,-92,1
1695690682,100.00,1011.79,1029.62,148,10.97,10.98,-92,1
1695690742,100.00,1011.85,1029.68,148,10.98,10.99,-92,1
1695690932,100.00,1011.85,1029.68,148,10.99,11.00,-93,1
1695690993,100.00,1011.86,1029.69,148,10.99,11.00,-94,1
1695691054,100.00,1011.84,1029.67,148,11.00,11.01,-92,1
1695691117,100.00,1011.85,1029.68,148,11.01,11.02,-92,1
1695691183,100.00,1011.84,1029.67,148,11.01,11.02,-92,1
1695691243,100.00,1011.86,1029.69,148,11.02,11.03,-92,1
1695691303,100.00,1011.84,1029.67,148,11.00,11.01,-92,1
1695691366,100.00,1011.84,1029.67,148,11.01,11.02,-92,1
1695691426,100.00,1011.84,1029.67,148,11.00,11.01,-92,1
1695691487,100.00,1011.81,1029.64,148,11.00,11.01,-92,1
1695691547,100.00,1011.80,1029.63,148,10.98,10.99,-93,1
1695691614,100.00,1011.81,1029.64,148,10.99,11.00,-93,1
1695691800,100.00,1011.89,1029.72,148,11.02,11.03,-91,1
1695691860,100.00,1011.87,1029.70,148,11.01,11.02,-91,1
1695691920,100.00,1011.90,1029.73,148,11.03,11.04,-92,1
1695691981,100.00,1011.90,1029.73,148,11.04,11.05,-90,1
1695692050,100.00,1011.90,1029.73,148,11.06,11.07,-95,1
1695692107,100.00,1011.92,1029.75,148,11.10,11.11,-91,1
1695692234,100.00,1011.92,1029.76,148,11.15,11.16,-92,1
1695692421,100.00,1011.87,1029.70,148,11.23,11.24,-92,1
1695692548,100.00,1011.89,1029.72,148,11.33,11.34,-92,1
1695692608,100.00,1011.89,1029.72,148,11.37,11.38,-93,1
1695692674,100.00,1011.89,1029.72,148,11.41,11.42,-92,1
1695692737,100.00,1011.87,1029.70,148,11.47,11.48,-92,1
1695692797,100.00,1011.87,1029.70,148,11.50,11.51,-92,1
1695692984,100.00,1011.88,1029.71,148,11.62,11.63,-93,1
1695693114,100.00,1011.87,1029.71,148,11.69,11.70,-93,1
1695693240,100.00,1011.90,1029.74,148,11.75,11.76,-92,1
1695693303,100.00,1011.88,1029.71,148,11.79,11.80,-91,1
1695693367,100.00,1011.93,1029.76,148,11.83,11.84,-92,1
1695693427,100.00,1011.87,1029.70,148,11.88,11.89,-92,1
1695693488,100.00,1011.85,1029.69,148,11.92,11.93,-92,1
1695693548,100.00,1011.89,1029.72,148,11.93,11.94,-92,1
1695693609,100.00,1011.91,1029.74,148,11.96,11.97,-93,1
1695693733,100.00,1011.85,1029.68,148,11.99,12.00,-92,1
1695693796,100.00,1011.90,1029.73,148,12.02,12.03,-92,1
1695693861,100.00,1011.87,1029.70,148,12.05,12.06,-91,1
1695694116,100.00,1011.81,1029.64,148,12.12,12.13,-92,1
1695694179,100.00,1011.82,1029.65,148,12.15,12.16,-93,1
1695694239,100.00,1011.84,1029.67,148,12.16,12.17,-94,1
1695694426,100.00,1011.80,1029.64,148,12.23,12.24,-90,1
1695694487,100.00,1011.84,1029.67,148,12.23,12.24,-90,1
1695694547,100.00,1011.84,1029.67,148,12.21,12.22,-90,1
1695694607,100.00,1011.84,1029.67,148,12.22,12.23,-91,1
1695694667,100.00,1011.86,1029.69,148,12.24,12.25,-92,1
1695694728,100.00,1011.81,1029.64,148,12.26,12.27,-91,1
1695694851,100.00,1011.85,1029.68,148,12.30,12.31,-93,1
1695694912,100.00,1011.80,1029.63,148,12.33,12.34,-92,1
1695694973,100.00,1011.81,1029.64,148,12.32,12.33,-93,1
1695695040,100.00,1011.87,1029.70,148,12.29,12.30,-92,1
1695695100,100.00,1011.84,1029.67,148,12.30,12.31,-93,1
1695695295,100.00,1011.81,1029.65,148,12.29,12.30,-95,1
1695695355,100.00,1011.73,1029.56,148,12.30,12.31,-92,1
1695695416,100.00,1011.75,1029.58,148,12.29,12.30,-92,1
1695695479,100.00,1011.72,1029.55,148,12.27,12.28,-92,1
1695695539,100.00,1011.76,1029.59,148,12.25,12.26,-92,1
1695695666,100.00,1011.12,1028.95,148,12.24,12.25,-93,1
1695695726,100.00,1011.66,1029.50,148,12.21,12.22,-93,1
1695695850,100.00,1011.66,1029.49,148,12.22,12.23,-92,1
1695695911,100.00,1011.65,1029.48,148,12.21,12.22,-92,1
1695695975,100.00,1011.71,1029.54,148,12.21,12.22,-93,1
1695696164,100.00,1011.73,1029.56,148,12.14,12.15,-91,1
1695696227,100.00,1011.74,1029.57,148,12.14,12.15,-93,1
1695696291,100.00,1011.68,1029.52,148,12.12,12.13,-93,1
1695696353,100.00,1011.76,1029.59,148,12.10,12.11,-92,1
1695696413,100.00,1011.69,1029.52,148,12.11,12.12,-93,1
1695696540,100.00,1011.74,1029.57,148,12.04,12.05,-94,1
1695696603,100.00,1011.72,1029.55,148,12.08,12.09,-92,1
1695696672,100.00,1011.70,1029.53,148,12.08,12.09,-92,1
1695696729,100.00,1011.69,1029.52,148,12.08,12.09,-93,1
1695696792,100.00,1011.67,1029.50,148,12.06,12.07,-92,1
1695696852,100.00,1011.65,1029.48,148,12.06,12.07,-92,1
1695696916,100.00,1011.63,1029.47,148,12.06,12.07,-91,1
1695697045,100.00,1011.72,1029.55,148,12.03,12.04,-93,1
1695697105,100.00,1011.72,1029.55,148,12.02,12.03,-91,1
1695697231,100.00,1011.71,1029.54,148,12.00,12.01,-95,1
1695697292,100.00,1011.70,1029.54,148,11.99,12.00,-91,1
1695697416,100.00,1011.73,1029.56,148,11.97,11.98,-92,1
1695697495,100.00,1011.74,1029.57,148,12.00,12.01,-91,1
1695697606,100.00,1011.72,1029.55,148,11.96,11.97,-91,1
1695697669,100.00,1011.73,1029.57,148,11.93,11.94,-94,1
1695697734,100.00,1011.72,1029.55,148,11.90,11.91,-91,1
1695697797,100.00,1011.74,1029.57,148,11.89,11.90,-92,1
1695697860,100.00,1011.72,1029.55,148,11.89,11.90,-91,1
1695697920,100.00,1011.70,1029.53,148,11.88,11.89,-93,1
1695698110,100.00,1011.75,1029.58,148,11.83,11.84,-92,1
1695698240,100.00,1011.76,1029.59,148,11.79,11.80,-91,1
1695698303,100.00,1011.79,1029.63,148,11.81,11.82,-92,1
1695698366,100.00,1011.74,1029.57,148,11.80,11.81,-92,1
1695698426,100.00,1011.81,1029.64,148,11.78,11.79,-91,1
1695698487,100.00,1011.81,1029.64,148,11.75,11.76,-93,1
1695698550,100.00,1011.80,1029.63,148,11.74,11.75,-92,1
1695698932,100.00,1011.75,1029.58,148,11.64,11.65,-91,1
1695698994,100.00,1011.76,1029.59,148,11.61,11.62,-91,1
1695699183,100.00,1011.74,1029.57,148,11.53,11.54,-91,1
1695699252,100.00,1011.67,1029.51,148,11.55,11.56,-90,1
1695699309,100.00,1011.75,1029.58,148,11.53,11.54,-91,1
1695699378,100.00,1011.72,1029.55,148,11.53,11.54,-92,1
1695699435,100.00,1011.71,1029.55,148,11.52,11.53,-93,1
1695699504,100.00,1011.72,1029.55,148,11.51,11.52,-92,1
1695699559,100.00,1011.75,1029.58,148,11.50,11.51,-91,1
1695699619,100.00,1011.72,1029.55,148,11.49,11.50,-94,1
1695699680,100.00,1011.72,1029.55,148,11.49,11.50,-92,1
1695699746,100.00,1011.72,1029.56,148,11.48,11.49,-92,1
1695699807,100.00,1011.68,1029.51,148,11.45,11.46,-93,1
1695699870,100.00,1011.69,1029.52,148,11.45,11.46,-92,1
1695699933,100.00,1011.77,1029.60,148,11.43,11.44,-93,1
1695699994,100.00,1011.70,1029.53,148,11.42,11.43,-91,1
1695700055,100.00,1011.69,1029.52,148,11.41,11.42,-92,1
1695700118,100.00,1011.69,1029.52,148,11.40,11.41,-92,1
1695700243,100.00,1011.69,1029.52,148,11.37,11.38,-92,1
1695700345,100.00,1011.52,1029.35,148,11.36,11.37,-92,1
1695700435,100.00,1011.71,1029.54,148,11.23,11.24,-92,1
1695700568,100.00,1011.68,1029.51,148,11.31,11.32,-92,1
1695700691,100.00,1011.63,1029.46,148,11.29,11.30,-92,1
1695701262,100.00,1011.77,1029.60,148,11.21,11.22,-93,1
1695701325,100.00,1011.74,1029.57,148,11.21,11.22,-90,1
1695701596,100.00,1011.75,1029.58,148,11.19,11.20,-92,1
1695701837,100.00,1011.74,1029.57,148,11.19,11.20,-92,1
1695701897,100.00,1011.72,1029.55,148,11.18,11.19,-91,1
1695702021,100.00,1011.74,1029.58,148,11.17,11.18,-92,1
1695766299,100.00,1009.54,1027.38,148,14.22,14.23,-92,1
1695766548,100.00,1009.49,1027.32,148,14.19,14.20,-93,1
1695766611,100.00,1009.51,1027.34,148,14.16,14.17,-91,1
1695766672,100.00,1009.51,1027.34,148,14.15,14.16,-93,1
1695766868,100.00,1009.50,1027.33,148,14.13,14.14,-93,1
1695766922,100.00,1009.56,1027.39,148,14.09,14.10,-93,1
1695767236,100.00,1009.52,1027.35,148,14.04,14.05,-93,1
1695767296,100.00,1009.50,1027.33,148,14.03,14.04,-93,1
1695767421,100.00,1009.39,1027.22,148,13.99,14.00,-93,1
1695767614,100.00,1009.50,1027.33,148,13.93,13.94,-91,1
1695767674,100.00,1009.48,1027.32,148,13.91,13.92,-92,1
1695767735,100.00,1009.48,1027.31,148,13.89,13.90,-93,1
1695767796,100.00,1009.48,1027.31,148,13.86,13.87,-92,1
1695767856,100.00,1009.49,1027.32,148,13.84,13.85,-92,1
1695767920,100.00,1009.46,1027.30,148,13.83,13.84,-93,1
1695767980,100.00,1009.48,1027.31,148,13.82,13.83,-92,1
1695768040,100.00,1009.45,1027.28,148,13.81,13.82,-93,1
1695768104,100.00,1009.45,1027.28,148,13.79,13.80,-92,1
1695768164,100.00,1009.48,1027.31,148,13.77,13.78,-92,1
1695768224,100.00,1009.49,1027.32,148,13.76,13.77,-94,1
1695768351,100.00,1009.45,1027.28,148,13.73,13.74,-92,1
1695768541,100.00,1009.46,1027.29,148,13.68,13.69,-93,1
1695768601,100.00,1009.47,1027.31,148,13.68,13.69,-93,1
1695768664,100.00,1009.47,1027.30,148,13.66,13.67,-93,1
1695768727,100.00,1009.44,1027.27,148,13.65,13.66,-91,1
1695768787,100.00,1009.43,1027.26,148,13.64,13.65,-92,1
1695768847,100.00,1009.40,1027.23,148,13.63,13.64,-93,1
1695768968,100.00,1009.11,1026.95,148,13.62,13.63,-92,1
1695769028,100.00,1009.42,1027.25,148,13.62,13.63,-93,1
1695769092,100.00,1009.40,1027.23,148,13.62,13.63,-92,1
1695769155,100.00,1009.41,1027.24,148,13.60,13.61,-92,1
1695769218,100.00,1009.40,1027.23,148,13.58,13.59,-94,1
1695769341,100.00,1009.40,1027.23,148,13.57,13.58,-91,1
1695769404,100.00,1009.39,1027.23,148,13.57,13.58,-92,1
1695769464,100.00,1009.40,1027.24,148,13.56,13.57,-93,1
1695769525,100.00,1009.41,1027.24,148,13.55,13.56,-94,1
1695769588,100.00,1009.39,1027.22,148,13.55,13.56,-93,1
1695769648,100.00,1009.40,1027.23,148,13.55,13.56,-94,1
1695769714,100.00,1009.39,1027.22,148,13.53,13.54,-93,1
1695769793,100.00,1009.40,1027.23,148,13.53,13.54,-93,1
1695769841,100.00,1009.42,1027.26,148,13.53,13.54,-93,1
1695769903,100.00,1009.41,1027.24,148,13.52,13.53,-93,1
1695769963,100.00,1009.43,1027.26,148,13.51,13.52,-93,1
1695770024,100.00,1009.48,1027.32,148,13.50,13.51,-92,1
1695770085,100.00,1009.46,1027.29,148,13.50,13.51,-93,1
1695770148,100.00,1009.50,1027.33,148,13.49,13.50,-93,1
1695770211,100.00,1009.47,1027.30,148,13.48,13.49,-92,1
1695770271,100.00,1009.48,1027.31,148,13.49,13.50,-93,1
1695770332,100.00,1009.50,1027.33,148,13.49,13.50,-92,1
1695770395,100.00,1009.49,1027.32,148,13.48,13.49,-93,1
1695770455,100.00,1009.49,1027.32,148,13.48,13.49,-92,1
1695770642,100.00,1009.50,1027.33,148,13.46,13.47,-93,1
1695770703,100.00,1009.53,1027.36,148,13.46,13.47,-92,1
1695770895,100.00,1009.56,1027.39,148,13.47,13.48,-93,1
1695771019,100.00,1009.57,1027.40,148,13.47,13.48,-93,1
1695771079,100.00,1009.58,1027.41,148,13.45,13.46,-93,1
1695771139,100.00,1009.57,1027.40,148,13.46,13.47,-92,1
1695771199,100.00,1009.59,1027.42,148,13.45,13.46,-91,1
1695771259,100.00,1009.64,1027.47,148,13.46,13.47,-92,1
1695771319,100.00,1009.60,1027.43,148,13.47,13.48,-92,1
1695771380,100.00,1009.49,1027.33,148,13.48,13.49,-92,1
1695771440,100.00,1009.63,1027.46,148,13.49,13.50,-91,1
1695771564,100.00,1009.54,1027.37,148,13.48,13.49,-93,1
1695771624,100.00,1009.62,1027.45,148,13.47,13.48,-92,1
1695771687,100.00,1009.62,1027.45,148,13.46,13.47,-92,1
1695771751,100.00,1009.63,1027.46,148,13.44,13.45,-94,1
1695771811,100.00,1009.56,1027.39,148,13.47,13.48,-92,1
1695771871,100.00,1009.61,1027.44,148,13.48,13.49,-92,1
1695771932,100.00,1009.57,1027.40,148,13.46,13.47,-92,1
1695771992,100.00,1009.61,1027.45,148,13.46,13.47,-92,1
1695772056,100.00,1009.59,1027.42,148,13.45,13.46,-92,1
1695772119,100.00,1009.62,1027.45,148,13.44,13.45,-92,1
1695772179,100.00,1009.64,1027.47,148,13.45,13.46,-92,1
1695772239,100.00,1009.63,1027.46,148,13.42,13.43,-92,1
1695772299,100.00,1009.64,1027.47,148,13.44,13.45,-93,1
1695772362,100.00,1009.62,1027.45,148,13.42,13.43,-94,1
1695772422,100.00,1009.58,1027.41,148,13.42,13.43,-93,1
1695772485,100.00,1009.59,1027.42,148,13.41,13.42,-92,1
1695772608,100.00,1009.59,1027.42,148,13.39,13.40,-94,1
1695772672,100.00,1009.59,1027.42,148,13.38,13.39,-94,1
1695772734,100.00,1009.58,1027.41,148,13.38,13.39,-93,1
1695772794,100.00,1009.59,1027.43,148,13.37,13.38,-92,1
1695772864,100.00,1009.57,1027.40,148,13.37,13.38,-94,1
1695772918,100.00,1009.58,1027.41,148,13.37,13.38,-93,1
1695772978,100.00,1009.60,1027.44,148,13.38,13.39,-92,1
1695773038,100.00,1009.57,1027.41,148,13.37,13.38,-93,1
1695773098,100.00,1009.59,1027.42,148,13.37,13.38,-93,1
1695773162,100.00,1009.58,1027.41,148,13.37,13.38,-93,1
1695773232,100.00,1009.55,1027.38,148,13.36,13.37,-93,1
1695773289,100.00,1009.55,1027.38,148,13.36,13.37,-94,1
1695773349,100.00,1009.50,1027.33,148,13.29,13.30,-92,1
1695773409,100.00,1009.50,1027.34,148,13.35,13.36,-93,1
1695773535,100.00,1009.52,1027.36,148,13.34,13.35,-92,1
1695773659,100.00,1009.52,1027.35,148,13.34,13.35,-92,1
1695773719,100.00,1009.51,1027.34,148,13.33,13.34,-92,1
1695773779,100.00,1009.49,1027.32,148,13.33,13.34,-93,1
1695773969,100.00,1009.54,1027.37,148,13.32,13.33,-93,1
1695774032,100.00,1009.54,1027.37,148,13.33,13.34,-93,1
1695774092,100.00,1009.54,1027.37,148,13.31,13.32,-94,1
1695774152,100.00,1009.57,1027.40,148,13.33,13.34,-92,1
1695774213,100.00,1009.52,1027.35,148,13.30,13.31,-94,1
1695774273,100.00,1009.52,1027.35,148,13.28,13.29,-92,1
1695774334,100.00,1009.50,1027.33,148,13.29,13.30,-93,1
1695774394,100.00,1009.52,1027.35,148,13.27,13.28,-93,1
1695774581,100.00,1009.50,1027.34,148,13.24,13.25,-93,1
1695774705,100.00,1009.51,1027.34,148,13.19,13.20,-92,1
1695774765,100.00,1009.52,1027.35,148,13.17,13.18,-93,1
1695774828,100.00,1009.54,1027.37,148,13.16,13.17,-92,1
1695774888,100.00,1009.50,1027.33,148,13.14,13.15,-92,1
1695774949,100.00,1009.49,1027.32,148,13.12,13.13,-91,1
1695775009,100.00,1009.51,1027.34,148,12.97,12.98,-93,1
1695775069,100.00,1009.49,1027.33,148,13.05,13.06,-92,1
1695775132,100.00,1009.53,1027.36,148,13.05,13.06,-93,1
1695775192,100.00,1009.50,1027.33,148,13.03,13.04,-92,1
1695775255,100.00,1009.52,1027.35,148,13.01,13.02,-91,1
1695775315,100.00,1009.52,1027.35,148,13.00,13.01,-93,1
1695775376,100.00,1009.50,1027.33,148,12.99,13.00,-92,1
1695775436,100.00,1009.48,1027.31,148,12.96,12.97,-92,1
1695775497,100.00,1009.51,1027.34,148,12.96,12.97,-92,1
1695775563,100.00,1009.52,1027.36,148,12.95,12.96,-93,1
1695775626,100.00,1009.53,1027.36,148,12.95,12.96,-92,1
1695775689,100.00,1009.55,1027.38,148,12.93,12.94,-91,1
1695775749,100.00,1009.50,1027.34,148,12.88,12.89,-92,1
1695775809,100.00,1009.52,1027.35,148,12.88,12.89,-91,1
1695775869,100.00,1009.53,1027.36,148,12.89,12.90,-91,1
1695775930,100.00,1009.50,1027.33,148,12.87,12.88,-94,1
1695775990,100.00,1009.50,1027.33,148,12.87,12.88,-91,1
1695776051,100.00,1009.52,1027.35,148,12.85,12.86,-92,1
1695776111,100.00,1009.48,1027.31,148,12.82,12.83,-92,1
1695776172,100.00,1009.50,1027.33,148,12.82,12.83,-92,1
1695776232,100.00,1009.51,1027.34,148,12.83,12.84,-93,1
1695776292,100.00,1009.51,1027.34,148,12.81,12.82,-93,1
1695776353,100.00,1009.52,1027.35,148,12.79,12.80,-93,1
1695776540,100.00,1009.51,1027.35,148,12.81,12.82,-92,1
1695776603,100.00,1009.51,1027.34,148,12.80,12.81,-93,1
1695776666,100.00,1009.50,1027.33,148,12.77,12.78,-93,1
1695776796,100.00,1009.49,1027.32,148,12.76,12.77,-91,1
1695776865,100.00,1009.48,1027.31,148,12.75,12.76,-92,1
1695776983,100.00,1009.49,1027.32,148,12.74,12.75,-93,1
1695777043,100.00,1009.49,1027.32,148,12.73,12.74,-92,1
1695777103,100.00,1009.46,1027.29,148,12.75,12.76,-94,1
1695777163,100.00,1009.46,1027.29,148,12.74,12.75,-91,1
1695777229,100.00,1009.47,1027.30,148,12.74,12.75,-91,1
1695777289,100.00,1009.47,1027.31,148,12.74,12.75,-93,1
1695777353,100.00,1009.44,1027.27,148,12.75,12.76,-91,1
1695777413,100.00,1009.43,1027.26,148,12.76,12.77,-92,1
1695777491,100.00,1009.42,1027.25,148,12.76,12.77,-92,1
1695777548,100.00,1009.43,1027.26,148,12.76,12.77,-92,1
1695777603,100.00,1009.45,1027.28,148,12.76,12.77,-94,1
1695777685,100.00,1009.46,1027.29,148,12.77,12.78,-94,1
1695777916,100.00,1009.44,1027.27,148,12.78,12.79,-92,1
1695777977,100.00,1009.47,1027.30,148,12.79,12.80,-92,1
1695778101,100.00,1009.46,1027.29,148,12.79,12.80,-92,1
1695778168,100.00,1009.46,1027.29,148,12.79,12.80,-93,1
1695778228,100.00,1009.49,1027.32,148,12.77,12.78,-92,1
1695778288,100.00,1009.47,1027.30,148,12.76,12.77,-92,1
1695778351,100.00,1009.46,1027.29,148,12.76,12.77,-94,1
1695778475,100.00,1009.49,1027.32,148,12.75,12.76,-93,1
1695778601,100.00,1009.51,1027.34,148,12.75,12.76,-93,1
1695778664,100.00,1009.46,1027.30,148,12.73,12.74,-91,1
1695778724,100.00,1009.49,1027.32,148,12.74,12.75,-93,1
1695778784,100.00,1009.50,1027.33,148,12.72,12.73,-93,1
1695778845,100.00,1009.49,1027.32,148,12.72,12.73,-94,1
1695778905,100.00,1009.50,1027.33,148,12.70,12.71,-92,1
1695779031,100.00,1009.47,1027.30,148,12.67,12.68,-93,1
1695779154,100.00,1009.50,1027.33,148,12.65,12.66,-93,1
1695779350,100.00,1009.47,1027.30,148,12.62,12.63,-93,1
1695779408,100.00,1009.45,1027.28,148,12.61,12.62,-92,1
1695779597,100.00,1009.43,1027.26,148,12.59,12.60,-92,1
1695779785,100.00,1009.47,1027.30,148,12.57,12.58,-94,1
1695779845,100.00,1009.48,1027.31,148,12.57,12.58,-91,1
1695779906,100.00,1009.47,1027.30,148,12.57,12.58,-92,1
1695780093,100.00,1009.51,1027.34,148,12.55,12.56,-93,1
1695780154,100.00,1009.47,1027.30,148,12.55,12.56,-93,1
1695780214,100.00,1009.48,1027.31,148,12.55,12.56,-92,1
1695780275,100.00,1009.51,1027.34,148,12.56,12.57,-92,1
1695780335,100.00,1009.49,1027.32,148,12.56,12.57,-92,1
1695780395,100.00,1009.51,1027.34,148,12.54,12.55,-93,1
1695780455,100.00,1009.46,1027.29,148,12.54,12.55,-92,1
1695780516,100.00,1009.49,1027.32,148,12.54,12.55,-92,1
1695780576,100.00,1009.48,1027.31,148,12.54,12.55,-93,1
1695780637,100.00,1009.49,1027.32,148,12.54,12.55,-93,1
1695780698,100.00,1009.48,1027.31,148,12.51,12.52,-93,1
1695780758,100.00,1009.44,1027.27,148,12.50,12.51,-93,1
1695780819,100.00,1009.48,1027.31,148,12.50,12.51,-92,1
1695780879,100.00,1009.49,1027.32,148,12.49,12.50,-92,1
1695780942,100.00,1009.47,1027.30,148,12.47,12.48,-94,1
1695781066,100.00,1009.51,1027.34,148,12.46,12.47,-92,1
1695781189,100.00,1009.45,1027.28,148,12.44,12.45,-93,1
1695781253,100.00,1009.47,1027.30,148,12.44,12.45,-92,1
1695781313,100.00,1009.47,1027.30,148,12.42,12.43,-92,1
1695781373,100.00,1009.50,1027.33,148,12.42,12.43,-91,1
1695781436,100.00,1009.46,1027.29,148,12.42,12.43,-92,1
1695781499,100.00,1009.45,1027.28,148,12.41,12.42,-93,1
1695781625,100.00,1009.44,1027.27,148,12.43,12.44,-92,1
1695781688,100.00,1009.45,1027.28,148,12.42,12.43,-91,1
1695781748,100.00,1009.46,1027.29,148,12.42,12.43,-92,1
1695781809,100.00,1009.44,1027.28,148,12.38,12.39,-94,1
1695781872,100.00,1009.46,1027.29,148,12.41,12.42,-90,1
1695781933,100.00,1009.44,1027.27,148,12.40,12.41,-94,1
1695781996,100.00,1009.47,1027.30,148,12.39,12.40,-91,1
1695782246,100.00,1009.47,1027.30,148,12.39,12.40,-93,1
1695782309,100.00,1009.47,1027.30,148,12.37,12.38,-91,1
1695782372,100.00,1009.47,1027.30,148,12.37,12.38,-93,1
1695782495,100.00,1009.48,1027.31,148,12.34,12.35,-91,1
1695782555,100.00,1009.48,1027.31,148,12.35,12.36,-93,1
1695782619,100.00,1009.47,1027.30,148,12.35,12.36,-92,1
1695782868,100.00,1009.43,1027.26,148,12.39,12.40,-93,1
1695782992,100.00,1009.49,1027.32,148,12.40,12.41,-93,1
1695783178,100.00,1009.46,1027.29,148,12.43,12.44,-92,1
1695783365,100.00,1009.42,1027.25,148,12.44,12.45,-93,1
1695783426,100.00,1009.44,1027.28,148,12.44,12.45,-93,1
1695783495,100.00,1009.46,1027.30,148,12.43,12.44,-93,1
1695783552,100.00,1009.44,1027.27,148,12.43,12.44,-94,1
1695783679,100.00,1009.44,1027.27,148,12.43,12.44,-93,1
1695783739,100.00,1009.49,1027.32,148,12.43,12.44,-92,1
1695783808,100.00,1009.44,1027.27,148,12.39,12.40,-91,1
1695783926,100.00,1009.46,1027.29,148,12.41,12.42,-91,1
1695784112,100.00,1009.47,1027.30,148,12.38,12.39,-94,1
1695784236,100.00,1009.47,1027.30,148,12.37,12.38,-94,1
1695784423,100.00,1009.47,1027.30,148,12.38,12.39,-94,1
1695784675,100.00,1009.44,1027.27,148,12.37,12.38,-93,1
1695784799,100.00,1009.43,1027.27,148,12.38,12.39,-92,1
1695784859,100.00,1009.40,1027.23,148,12.36,12.37,-92,1
1695784923,100.00,1009.40,1027.24,148,12.36,12.37,-92,1
1695784984,100.00,1009.41,1027.24,148,12.36,12.37,-94,1
1695785110,100.00,1009.38,1027.22,148,12.34,12.35,-93,1
1695785171,100.00,1009.39,1027.23,148,12.34,12.35,-92,1
1695785235,100.00,1009.38,1027.21,148,12.31,12.32,-93,1
1695785361,100.00,1009.39,1027.23,148,12.29,12.30,-91,1
1695785485,100.00,1009.41,1027.24,148,12.27,12.28,-92,1
1695785716,100.00,1009.39,1027.22,148,12.24,12.25,-92,1
1695786438,100.00,1009.39,1027.22,148,12.29,12.30,-92,1
1695787069,100.00,1009.43,1027.26,148,12.27,12.28,-93,1
1695787130,100.00,1009.41,1027.24,148,12.28,12.29,-95,1
1695787194,100.00,1009.40,1027.23,148,12.27,12.28,-93,1
1695787276,100.00,1009.41,1027.24,148,12.27,12.28,-92,1
1695788468,100.00,1009.29,1027.13,148,12.25,12.26,-92,1
1695795162,100.00,1009.51,1027.34,148,14.72,14.73,-93,1
1695853253,100.00,1007.78,1025.62,148,14.73,14.74,-91,1
1695853504,100.00,1007.80,1025.63,148,14.68,14.69,-94,1
1695853690,100.00,1007.78,1025.61,148,14.62,14.63,-95,1
1695853879,100.00,1007.74,1025.57,148,14.55,14.56,-92,1
1695853939,100.00,1007.71,1025.54,148,14.54,14.55,-91,1
1695854003,100.00,1007.69,1025.52,148,14.53,14.54,-93,1
1695854072,100.00,1007.72,1025.55,148,14.51,14.52,-93,1
1695854590,100.00,1007.69,1025.52,148,14.43,14.44,-94,1
1695854894,100.00,1007.53,1025.37,148,14.49,14.50,-94,1
1695855289,100.00,1007.64,1025.48,148,14.45,14.46,-94,1
1695855331,100.00,1007.67,1025.50,148,14.43,14.44,-94,1
1695855518,100.00,1007.65,1025.48,148,14.39,14.40,-93,1
1695855581,100.00,1007.67,1025.50,148,14.38,14.39,-94,1
1695855642,100.00,1007.65,1025.48,148,14.35,14.36,-93,1
1695855703,100.00,1007.64,1025.48,148,14.33,14.34,-92,1
1695855890,100.00,1007.66,1025.49,148,14.30,14.31,-93,1
1695856185,100.00,1007.68,1025.51,148,14.24,14.25,-92,1
1695856203,100.00,1007.70,1025.53,148,14.22,14.23,-94,1
1695856327,100.00,1007.70,1025.53,148,14.18,14.19,-93,1
1695856457,100.00,1007.61,1025.44,148,14.13,14.14,-92,1
1695856643,100.00,1007.65,1025.48,148,14.05,14.06,-92,1
1695856709,100.00,1007.66,1025.49,148,14.00,14.01,-95,1
1695856769,100.00,1007.62,1025.45,148,14.03,14.04,-94,1
1695856959,100.00,1007.63,1025.47,148,13.98,13.99,-93,1
1695857019,100.00,1007.65,1025.48,148,13.98,13.99,-93,1
1695857082,100.00,1007.65,1025.48,148,13.99,14.00,-93,1
1695857142,100.00,1007.64,1025.47,148,13.99,14.00,-92,1
1695857206,100.00,1007.64,1025.47,148,13.98,13.99,-92,1
1695857266,100.00,1007.60,1025.43,148,13.98,13.99,-93,1
1695857329,100.00,1007.65,1025.48,148,13.98,13.99,-92,1
1695857408,100.00,1007.60,1025.44,148,13.98,13.99,-95,1
1695857456,100.00,1007.54,1025.37,148,13.99,14.00,-93,1
1695857519,100.00,1007.64,1025.47,148,13.97,13.98,-93,1
1695857643,100.00,1007.64,1025.47,148,13.96,13.97,-91,1
1695857707,100.00,1007.63,1025.46,148,13.95,13.96,-93,1
1695857831,100.00,1007.63,1025.46,148,13.93,13.94,-94,1
1695857895,100.00,1007.64,1025.47,148,13.91,13.92,-91,1
1695857956,100.00,1007.62,1025.45,148,13.90,13.91,-93,1
1695858019,100.00,1007.67,1025.50,148,13.87,13.88,-93,1
1695858082,100.00,1007.69,1025.52,148,13.86,13.87,-94,1
1695858142,100.00,1007.66,1025.49,148,13.86,13.87,-94,1
1695858203,100.00,1007.71,1025.54,148,13.84,13.85,-93,1
1695858394,100.00,1007.72,1025.55,148,13.75,13.76,-95,1
1695858454,100.00,1007.70,1025.53,148,13.73,13.74,-92,1
1695858514,100.00,1007.72,1025.55,148,13.72,13.73,-91,1
1695858575,100.00,1007.67,1025.50,148,13.69,13.70,-92,1
1695858635,100.00,1007.71,1025.54,148,13.69,13.70,-94,1
1695858698,100.00,1007.72,1025.55,148,13.67,13.68,-94,1
1695858761,100.00,1007.69,1025.52,148,13.67,13.68,-92,1
1695858823,100.00,1007.71,1025.54,148,13.65,13.66,-91,1
1695858883,100.00,1007.74,1025.57,148,13.64,13.65,-93,1
1695859010,100.00,1007.74,1025.57,148,13.62,13.63,-94,1
1695859070,100.00,1007.73,1025.56,148,13.60,13.61,-93,1
1695859136,100.00,1007.72,1025.56,148,13.58,13.59,-92,1
1695859259,100.00,1007.73,1025.56,148,13.56,13.57,-94,1
1695859322,100.00,1007.73,1025.56,148,13.55,13.56,-94,1
1695859388,100.00,1007.72,1025.55,148,13.55,13.56,-94,1
1695859448,100.00,1007.70,1025.54,148,13.52,13.53,-94,1
1695859511,100.00,1007.74,1025.57,148,13.53,13.54,-94,1
1695859571,100.00,1007.71,1025.55,148,13.53,13.54,-94,1
1695859631,100.00,1007.71,1025.54,148,13.52,13.53,-92,1
1695859692,100.00,1007.71,1025.54,148,13.51,13.52,-95,1
1695859755,100.00,1007.73,1025.56,148,13.51,13.52,-93,1
1695859816,100.00,1007.68,1025.51,148,13.51,13.52,-94,1
1695859879,100.00,1007.72,1025.55,148,13.47,13.48,-92,1
1695859943,100.00,1007.70,1025.53,148,13.48,13.49,-93,1
1695860003,100.00,1007.70,1025.54,148,13.47,13.48,-95,1
1695860065,100.00,1007.70,1025.53,148,13.43,13.44,-95,1
1695860254,100.00,1007.71,1025.54,148,13.42,13.43,-93,1
1695860314,100.00,1007.70,1025.53,148,13.41,13.42,-93,1
1695860375,100.00,1007.68,1025.52,148,13.39,13.40,-92,1
1695860436,100.00,1007.68,1025.51,148,13.39,13.40,-91,1
1695860562,100.00,1007.66,1025.49,148,13.39,13.40,-92,1
1695860625,100.00,1007.68,1025.51,148,13.38,13.39,-92,1
1695860688,100.00,1007.68,1025.51,148,13.36,13.37,-93,1
1695860815,100.00,1007.65,1025.49,148,13.35,13.36,-92,1
1695860875,100.00,1007.67,1025.50,148,13.33,13.34,-92,1
1695861002,100.00,1007.63,1025.46,148,13.29,13.30,-94,1
1695861131,100.00,1007.64,1025.47,148,13.26,13.27,-93,1
1695861191,100.00,1007.60,1025.43,148,13.26,13.27,-92,1
1695861251,100.00,1007.63,1025.46,148,13.25,13.26,-92,1
1695861375,100.00,1007.64,1025.47,148,13.22,13.23,-93,1
1695861436,100.00,1007.65,1025.48,148,13.22,13.23,-94,1
1695861497,100.00,1007.66,1025.49,148,13.22,13.23,-93,1
1695861557,100.00,1007.64,1025.47,148,13.22,13.23,-92,1
1695861681,100.00,1007.65,1025.48,148,13.20,13.21,-92,1
1695861742,100.00,1007.64,1025.47,148,13.19,13.20,-93,1
1695861805,100.00,1007.65,1025.48,148,13.19,13.20,-93,1
1695861866,100.00,1007.64,1025.48,148,13.19,13.20,-93,1
1695861927,100.00,1007.65,1025.48,148,13.17,13.18,-94,1
1695861987,100.00,1007.63,1025.46,148,13.16,13.17,-93,1
1695862048,100.00,1007.63,1025.46,148,13.16,13.17,-93,1
1695862109,100.00,1007.61,1025.44,148,13.14,13.15,-92,1
1695862169,100.00,1007.63,1025.46,148,13.14,13.15,-92,1
1695862233,100.00,1007.61,1025.44,148,13.14,13.15,-95,1
1695862297,100.00,1007.59,1025.42,148,13.11,13.12,-92,1
1695862357,100.00,1007.60,1025.44,148,13.09,13.10,-93,1
1695862420,100.00,1007.58,1025.41,148,13.09,13.10,-91,1
1695862480,100.00,1007.56,1025.39,148,13.08,13.09,-92,1
1695862541,100.00,1007.60,1025.43,148,13.06,13.07,-93,1
1695862601,100.00,1007.55,1025.38,148,13.06,13.07,-92,1
1695862662,100.00,1007.54,1025.37,148,13.06,13.07,-92,1
1695862723,100.00,1007.55,1025.38,148,13.05,13.06,-93,1
1695862784,100.00,1007.57,1025.40,148,13.05,13.06,-95,1
1695862848,100.00,1007.54,1025.37,148,13.04,13.05,-93,1
1695862908,100.00,1007.52,1025.35,148,13.05,13.06,-92,1
1695863032,100.00,1007.50,1025.34,148,13.04,13.05,-92,1
1695863095,100.00,1007.49,1025.33,148,13.03,13.04,-93,1
1695863284,100.00,1007.48,1025.31,148,13.02,13.03,-94,1
1695863344,100.00,1007.52,1025.35,148,13.02,13.03,-92,1
1695863405,100.00,1007.50,1025.33,148,12.97,12.98,-91,1
1695863468,100.00,1007.46,1025.29,148,12.99,13.00,-93,1
1695863655,100.00,1007.46,1025.29,148,12.95,12.96,-94,1
1695863718,100.00,1007.47,1025.30,148,12.93,12.94,-93,1
1695863781,100.00,1007.46,1025.29,148,12.92,12.93,-93,1
1695863974,100.00,1007.41,1025.24,148,12.87,12.88,-92,1
1695864097,100.00,1007.42,1025.25,148,12.84,12.85,-93,1
1695864157,100.00,1007.42,1025.25,148,12.84,12.85,-95,1
1695864218,100.00,1007.39,1025.22,148,12.86,12.87,-92,1
1695864405,100.00,1007.38,1025.21,148,12.85,12.86,-91,1
1695864465,100.00,1007.39,1025.22,148,12.86,12.87,-95,1
1695864525,100.00,1007.40,1025.23,148,12.86,12.87,-94,1
1695864589,100.00,1007.37,1025.20,148,12.85,12.86,-93,1
1695864649,100.00,1007.40,1025.23,148,12.84,12.85,-93,1
1695864793,100.00,1007.41,1025.24,148,12.80,12.81,-94,1
1695864965,100.00,1007.39,1025.23,148,12.76,12.77,-91,1
1695865796,100.00,1007.35,1025.18,148,12.65,12.66,-93,1
1695865919,100.00,1007.31,1025.14,148,12.62,12.63,-92,1
1695866172,100.00,1007.32,1025.15,148,12.60,12.61,-92,1
1695866298,100.00,1007.32,1025.15,148,12.60,12.61,-92,1
1695866358,100.00,1007.32,1025.15,148,12.60,12.61,-93,1
1695866418,100.00,1007.33,1025.16,148,12.60,12.61,-91,1
1695866479,100.00,1007.30,1025.13,148,12.59,12.60,-93,1
1695866539,100.00,1007.31,1025.14,148,12.58,12.59,-92,1
1695866603,100.00,1007.31,1025.15,148,12.57,12.58,-92,1
1695866663,100.00,1007.29,1025.12,148,12.58,12.59,-92,1
1695866727,100.00,1007.27,1025.10,148,12.58,12.59,-94,1
1695867167,100.00,1007.25,1025.08,148,12.49,12.50,-92,1
1695867222,100.00,1007.29,1025.13,148,12.49,12.50,-92,1
1695867345,100.00,1007.30,1025.13,148,12.49,12.50,-93,1
1695867472,100.00,1007.32,1025.16,148,12.49,12.50,-92,1
1695868167,100.00,1007.27,1025.10,148,12.05,12.06,-92,1
1695868425,100.00,1007.29,1025.12,148,12.40,12.41,-94,1
1695868488,100.00,1007.28,1025.12,148,12.40,12.41,-92,1
1695868551,100.00,1007.30,1025.13,148,12.37,12.38,-93,1
1695868620,100.00,1007.27,1025.10,148,12.36,12.37,-92,1
1695868674,100.00,1007.30,1025.14,148,12.36,12.37,-93,1
1695868735,100.00,1007.30,1025.13,148,12.35,12.36,-93,1
1695868931,100.00,1007.27,1025.11,148,12.37,12.38,-91,1
1695868991,100.00,1007.27,1025.10,148,12.35,12.36,-91,1
1695869310,100.00,1007.22,1025.05,148,12.26,12.27,-93,1
1695869499,100.00,1007.31,1025.14,148,12.20,12.21,-91,1
1695869626,100.00,1007.32,1025.15,148,12.16,12.17,-90,1
1695869695,100.00,1007.31,1025.14,148,12.15,12.16,-91,1
1695869885,100.00,1007.30,1025.13,148,12.10,12.11,-92,1
1695870005,100.00,1007.29,1025.12,148,12.07,12.08,-94,1
1695870128,100.00,1007.31,1025.14,148,12.02,12.03,-91,1
1695870189,100.00,1007.29,1025.12,148,12.02,12.03,-92,1
1695870252,100.00,1007.32,1025.15,148,12.01,12.02,-94,1
1695870502,100.00,1007.27,1025.10,148,11.97,11.98,-92,1
1695870631,100.00,1007.24,1025.07,148,11.95,11.96,-94,1
1695870691,100.00,1007.28,1025.11,148,11.97,11.98,-94,1
1695870752,100.00,1007.24,1025.07,148,11.94,11.95,-93,1
1695870813,100.00,1007.24,1025.07,148,11.94,11.95,-92,1
1695870943,100.00,1007.21,1025.04,148,11.91,11.92,-93,1
1695871066,100.00,1007.22,1025.06,148,11.91,11.92,-94,1
1695871507,100.00,1007.28,1025.11,148,11.16,11.17,-93,1
1695871885,100.00,1007.22,1025.05,148,11.81,11.82,-91,1
1695872009,100.00,1007.17,1025.01,148,11.77,11.78,-93,1
1695872709,100.00,1007.23,1025.06,148,11.63,11.64,-93,1
1695872770,100.00,1007.23,1025.06,148,11.63,11.64,-94,1
1695872894,100.00,1007.26,1025.09,148,11.61,11.62,-92,1
1695872954,100.00,1007.25,1025.08,148,11.61,11.62,-93,1
1695873204,100.00,1007.24,1025.08,148,11.57,11.58,-93,1
1695873466,100.00,1007.25,1025.08,148,11.58,11.59,-93,1
1695940625,100.00,1005.49,1023.32,148,11.93,11.94,-92,1
1695942042,100.00,1005.58,1023.41,148,11.74,11.75,-92,1
1695942166,100.00,1005.56,1023.39,148,11.73,11.74,-92,1
1695942308,100.00,1005.59,1023.42,148,11.68,11.69,-93,1
1695942548,100.00,1005.57,1023.40,148,11.65,11.66,-94,1
1695943114,100.00,1005.62,1023.45,148,11.63,11.64,-94,1
1695943244,100.00,1005.62,1023.45,148,11.59,11.60,-93,1
1695943433,100.00,1005.59,1023.42,148,11.58,11.59,-95,1
1695943559,100.00,1005.59,1023.42,148,11.56,11.57,-95,1
1695943683,100.00,1005.60,1023.43,148,11.54,11.55,-94,1
1695943826,100.00,1005.59,1023.42,148,11.53,11.54,-93,1
1695944148,100.00,1005.62,1023.45,148,11.43,11.44,-92,1
1695944253,100.00,1005.64,1023.47,148,11.37,11.38,-91,1
1695944317,100.00,1005.63,1023.46,148,11.36,11.37,-92,1
1695944380,100.00,1005.60,1023.43,148,11.34,11.35,-92,1
1695944575,100.00,1005.62,1023.45,148,11.28,11.29,-92,1
1695944629,100.00,1005.67,1023.50,148,11.28,11.29,-91,1
1695944693,100.00,1005.68,1023.51,148,11.26,11.27,-91,1
1695944820,100.00,1005.65,1023.48,148,11.21,11.22,-93,1
1695944880,100.00,1005.67,1023.50,148,11.23,11.24,-93,1
1695944943,100.00,1005.67,1023.50,148,11.19,11.20,-93,1
1695945195,100.00,1005.66,1023.49,148,11.17,11.18,-93,1
1695945255,100.00,1005.62,1023.45,148,11.15,11.16,-91,1
1695945463,100.00,1005.63,1023.46,148,11.17,11.18,-93,1
1695945509,100.00,1005.62,1023.45,148,11.14,11.15,-92,1
1695945572,100.00,1005.63,1023.46,148,11.15,11.16,-92,1
1695945632,100.00,1005.63,1023.46,148,11.14,11.15,-94,1
1695945696,100.00,1005.64,1023.47,148,11.15,11.16,-94,1
1695945756,100.00,1005.66,1023.49,148,11.15,11.16,-94,1
1695945948,100.00,1005.64,1023.47,148,11.12,11.13,-94,1
1695946008,100.00,1005.64,1023.47,148,11.13,11.14,-92,1
1695946075,100.00,1005.63,1023.46,148,11.11,11.12,-93,1
1695946200,100.00,1005.63,1023.46,148,11.08,11.09,-93,1
1695946266,100.00,1005.59,1023.42,148,11.09,11.10,-92,1
1695946524,100.00,1005.59,1023.42,148,11.02,11.03,-93,1
1695946587,100.00,1005.59,1023.43,148,11.00,11.01,-92,1
1695946648,100.00,1005.58,1023.41,148,10.99,11.00,-93,1
1695946708,100.00,1005.58,1023.41,148,10.97,10.98,-92,1
1695946769,100.00,1005.57,1023.40,148,10.96,10.97,-94,1
1695946830,100.00,1005.56,1023.39,148,10.96,10.97,-92,1
1695946891,100.00,1005.56,1023.39,148,10.94,10.95,-92,1
1695946955,100.00,1005.57,1023.40,148,10.94,10.95,-94,1
1695947079,100.00,1005.57,1023.40,148,10.92,10.93,-93,1
1695947160,100.00,1005.57,1023.40,148,10.91,10.92,-91,1
1695947206,100.00,1005.53,1023.36,148,10.90,10.91,-90,1
1695947269,100.00,1005.57,1023.40,148,10.88,10.89,-92,1
1695947396,100.00,1005.59,1023.43,148,10.86,10.87,-92,1
1695947457,100.00,1005.59,1023.42,148,10.85,10.86,-91,1
1695947584,100.00,1005.58,1023.41,148,10.67,10.68,-93,1
1695947776,100.00,1005.55,1023.38,148,10.78,10.79,-91,1
1695947899,100.00,1005.59,1023.42,148,10.78,10.79,-93,1
1695948093,100.00,1005.61,1023.44,148,10.75,10.76,-91,1
1695948552,100.00,1005.59,1023.42,148,10.73,10.74,-93,1
1695948658,100.00,1005.55,1023.38,148,10.71,10.72,-91,1
1695948727,100.00,1005.58,1023.41,148,10.70,10.71,-92,1
1695948781,100.00,1005.61,1023.44,148,10.71,10.72,-92,1
1695948841,100.00,1005.61,1023.44,148,10.70,10.71,-91,1
1695949218,100.00,1005.56,1023.39,148,10.67,10.68,-92,1
1695949278,100.00,1005.56,1023.39,148,10.66,10.67,-92,1
1695949342,100.00,1005.56,1023.39,148,10.66,10.67,-92,1
1695949404,100.00,1005.55,1023.38,148,10.65,10.66,-93,1
1695949465,100.00,1005.55,1023.38,148,10.66,10.67,-93,1
1695949546,100.00,1005.57,1023.40,148,10.67,10.68,-91,1
1695949589,100.00,1005.57,1023.41,148,10.67,10.68,-92,1
1695949650,100.00,1005.57,1023.40,148,10.66,10.67,-93,1
1695949774,100.00,1005.59,1023.42,148,10.62,10.63,-92,1
1695949843,100.00,1005.61,1023.44,148,10.61,10.62,-93,1
1695949961,100.00,1005.64,1023.47,148,10.57,10.58,-92,1
1695950084,100.00,1005.65,1023.48,148,10.54,10.55,-91,1
1695950148,100.00,1005.66,1023.49,148,10.54,10.55,-92,1
1695950210,100.00,1005.68,1023.51,148,10.52,10.53,-92,1
1695950337,100.00,1005.65,1023.49,148,10.50,10.51,-92,1
1695950400,100.00,1005.65,1023.48,148,10.48,10.49,-92,1
1695950524,100.00,1005.68,1023.51,148,10.46,10.47,-92,1
1695950584,100.00,1005.67,1023.50,148,10.46,10.47,-92,1
1695950711,100.00,1005.64,1023.47,148,10.42,10.43,-94,1
1695950771,100.00,1005.64,1023.47,148,10.41,10.42,-93,1
1695950833,100.00,1005.63,1023.47,148,10.40,10.41,-91,1
1695950896,100.00,1005.64,1023.47,148,10.39,10.40,-92,1
1695951019,100.00,1005.60,1023.44,148,10.36,10.37,-93,1
1695951208,100.00,1005.60,1023.43,148,10.35,10.36,-93,1
1695951397,100.00,1005.56,1023.39,148,10.33,10.34,-93,1
1695951457,100.00,1005.56,1023.39,148,10.31,10.32,-93,1
1695951584,100.00,1005.54,1023.38,148,10.29,10.30,-92,1
1695951645,100.00,1005.57,1023.41,148,10.26,10.27,-94,1
1695951708,100.00,1005.54,1023.37,148,10.24,10.25,-92,1
1695951768,100.00,1005.57,1023.40,148,10.24,10.25,-94,1
1695951829,100.00,1005.54,1023.37,148,10.23,10.24,-93,1
1695951890,100.00,1005.57,1023.40,148,10.23,10.24,-90,1
1695951950,100.00,1005.57,1023.40,148,10.23,10.24,-93,1
1695952011,100.00,1005.53,1023.37,148,10.21,10.22,-92,1
1695952093,100.00,1005.54,1023.37,148,10.19,10.20,-93,1
1695952135,100.00,1005.55,1023.38,148,10.19,10.20,-93,1
1695952265,100.00,1005.53,1023.36,148,10.17,10.18,-94,1
1695952328,100.00,1005.52,1023.35,148,10.15,10.16,-93,1
1695952388,100.00,1005.53,1023.36,148,10.15,10.16,-93,1
1695952449,100.00,1005.55,1023.38,148,10.14,10.15,-92,1
1695952510,100.00,1005.54,1023.37,148,10.15,10.16,-94,1
1695952643,100.00,1005.51,1023.35,148,10.14,10.15,-93,1
1695952703,100.00,1005.51,1023.34,148,10.13,10.14,-93,1
1695952766,100.00,1005.52,1023.35,148,10.13,10.14,-92,1
1695952826,100.00,1005.52,1023.35,148,10.13,10.14,-93,1
1695953013,100.00,1005.51,1023.34,148,10.12,10.13,-93,1
1695953074,100.00,1005.52,1023.36,148,10.12,10.13,-92,1
1695953134,100.00,1005.53,1023.37,148,10.11,10.12,-92,1
1695953203,100.00,1005.50,1023.33,148,10.11,10.12,-92,1
1695953258,100.00,1005.53,1023.37,148,10.12,10.13,-92,1
1695953322,100.00,1005.54,1023.37,148,10.12,10.13,-90,1
1695953384,100.00,1005.53,1023.36,148,10.11,10.12,-92,1
1695953445,100.00,1005.55,1023.38,148,10.12,10.13,-91,1
1695953631,100.00,1005.51,1023.34,148,10.08,10.09,-92,1
1695953692,100.00,1005.51,1023.34,148,10.08,10.09,-94,1
1695953816,100.00,1005.49,1023.32,148,10.06,10.07,-94,1
1695953879,100.00,1005.50,1023.33,148,10.06,10.07,-92,1
1695953939,100.00,1005.49,1023.32,148,10.05,10.06,-91,1
1695954063,100.00,1005.45,1023.28,148,10.03,10.04,-93,1
1695954189,100.00,1005.49,1023.32,148,10.02,10.03,-91,1
1695954252,100.00,1005.43,1023.26,148,9.99,10.00,-93,1
1695954315,100.00,1005.20,1023.03,148,9.99,10.00,-92,1
1695954378,100.00,1005.37,1023.21,148,9.97,9.98,-93,1
1695954438,100.00,1005.40,1023.23,148,9.97,9.98,-90,1
1695954562,100.00,1005.38,1023.21,148,9.95,9.96,-93,1
1695954686,100.00,1005.36,1023.19,148,9.92,9.93,-92,1
1695954813,100.00,1005.40,1023.23,148,9.91,9.92,-92,1
1695954882,100.00,1005.37,1023.20,148,9.90,9.91,-92,1
1695954940,100.00,1005.40,1023.23,148,9.85,9.86,-94,1
1695955002,100.00,1005.37,1023.20,148,9.90,9.91,-94,1
1695955066,100.00,1005.36,1023.19,148,9.88,9.89,-93,1
1695955129,100.00,1005.39,1023.22,148,9.88,9.89,-92,1
1695955192,100.00,1005.39,1023.22,148,9.88,9.89,-92,1
1695955318,100.00,1005.36,1023.19,148,9.84,9.85,-92,1
1695955387,100.00,1005.37,1023.20,148,9.84,9.85,-92,1
1695955576,100.00,1005.30,1023.13,148,9.77,9.78,-94,1
1695955639,100.00,1005.28,1023.12,148,9.75,9.76,-92,1
1695955699,100.00,1005.30,1023.13,148,9.74,9.75,-93,1
1695955766,100.00,1005.32,1023.15,148,9.73,9.74,-93,1
1695955892,100.00,1005.30,1023.13,148,9.72,9.73,-93,1
1695956081,100.00,1005.26,1023.10,148,9.69,9.70,-92,1
1695956144,100.00,1005.27,1023.10,148,9.61,9.62,-92,1
1695956269,100.00,1005.24,1023.07,148,9.66,9.67,-93,1
1695956332,100.00,1005.27,1023.10,148,9.66,9.67,-92,1
1695956458,100.00,1005.26,1023.09,148,9.65,9.66,-93,1
1695956710,100.00,1005.26,1023.09,148,9.61,9.62,-92,1
1695956770,100.00,1005.27,1023.11,148,9.61,9.62,-93,1
1695957416,100.00,1005.17,1023.01,148,9.54,9.55,-91,1
1695957479,100.00,1005.17,1023.01,148,9.52,9.53,-94,1
1695957542,100.00,1005.20,1023.03,148,9.52,9.53,-93,1
1695957731,100.00,1005.17,1023.01,148,9.48,9.49,-93,1
1695957925,100.00,1005.15,1022.98,148,9.47,9.48,-93,1
1695957990,100.00,1005.18,1023.01,148,9.48,9.49,-93,1
1695958050,100.00,1005.19,1023.02,148,9.47,9.48,-93,1
1695958428,100.00,1005.16,1022.99,148,9.40,9.41,-93,1
1695958560,100.00,1005.12,1022.95,148,9.35,9.36,-94,1
1695958620,100.00,1005.15,1022.98,148,9.34,9.35,-95,1
1695958680,100.00,1005.10,1022.94,148,9.34,9.35,-93,1
1695958939,100.00,1005.07,1022.90,148,9.32,9.33,-92,1
1695959057,100.00,1005.10,1022.94,148,9.29,9.30,-94,1
1695959138,100.00,1005.11,1022.94,148,9.28,9.29,-94,1
1695959183,100.00,1005.10,1022.94,148,9.26,9.27,-93,1
1695959243,100.00,1005.11,1022.94,148,9.25,9.26,-93,1
1695959306,100.00,1005.09,1022.93,148,9.23,9.24,-91,1
1695959368,100.00,1005.10,1022.93,148,9.21,9.22,-94,1
1695959437,100.00,1005.08,1022.92,148,9.19,9.20,-93,1
1695959497,100.00,1005.08,1022.91,148,9.16,9.17,-92,1
1695959557,100.00,1005.07,1022.90,148,9.16,9.17,-92,1
1695959620,100.00,1005.08,1022.91,148,9.14,9.15,-94,1
1695959680,100.00,1005.09,1022.92,148,9.12,9.13,-94,1
1695959741,100.00,1005.08,1022.91,148,9.10,9.11,-92,1
1695959801,100.00,1005.09,1022.92,148,9.10,9.11,-91,1
1695959928,100.00,1005.10,1022.93,148,9.09,9.10,-92,1
1695959991,100.00,1005.09,1022.92,148,9.08,9.09,-91,1
1695960060,100.00,1005.09,1022.93,148,9.08,9.09,-94,1
1695960884,100.00,1005.05,1022.89,148,9.03,9.04,-92,1
1695960946,100.00,1005.06,1022.89,148,9.02,9.03,-93,1
1696036230,100.00,1000.00,1017.83,148,11.44,11.45,-94,1
1696042786,100.00,999.25,1017.08,148,11.32,11.33,-94,1
1696044929,100.00,999.07,1016.90,148,12.38,12.39,-93,1
1696045555,100.00,999.00,1016.83,148,12.70,12.71,-93,1
1696046251,100.00,998.93,1016.76,148,12.90,12.91,-93,1
1696112216,100.00,1003.21,1021.04,148,9.01,9.02,-91,1
1696112411,100.00,1003.25,1021.08,148,8.98,8.99,-91,1
1696112609,100.00,1003.26,1021.09,148,8.97,8.98,-93,1
1696112856,100.00,1003.22,1021.05,148,8.89,8.90,-92,1
1696112913,100.00,1003.37,1021.20,148,8.87,8.88,-93,1
1696113103,100.00,1003.35,1021.19,148,8.81,8.82,-93,1
1696113734,100.00,1003.43,1021.26,148,8.91,8.92,-92,1
1696113798,100.00,1003.41,1021.24,148,8.98,8.99,-91,1
1696114113,100.00,1003.49,1021.32,148,9.08,9.09,-92,1
1696114237,100.00,1003.48,1021.31,148,9.15,9.16,-92,1
1696114300,100.00,1003.34,1021.17,148,9.16,9.17,-92,1
1696114553,100.00,1003.38,1021.22,148,9.21,9.22,-93,1
1696114613,100.00,1003.35,1021.18,148,9.23,9.24,-93,1
1696114739,100.00,1003.31,1021.14,148,9.26,9.27,-91,1
1696114862,100.00,1003.34,1021.17,148,9.26,9.27,-92,1
1696115244,100.00,1003.35,1021.18,148,9.16,9.17,-91,1
1696115304,100.00,1003.37,1021.20,148,9.18,9.19,-94,1
1696115364,100.00,1003.37,1021.20,148,9.16,9.17,-92,1
1696115554,100.00,1003.40,1021.23,148,9.29,9.30,-93,1
1696115623,100.00,1003.41,1021.24,148,9.31,9.32,-92,1
1696115740,100.00,1003.38,1021.22,148,9.27,9.28,-93,1
1696115803,100.00,1003.42,1021.25,148,9.26,9.27,-92,1
1696115927,100.00,1003.36,1021.19,148,9.14,9.15,-91,1
1696115987,100.00,1003.33,1021.16,148,9.15,9.16,-91,1
1696116047,100.00,1003.36,1021.19,148,9.18,9.19,-92,1
1696116107,100.00,1003.37,1021.20,148,9.16,9.17,-93,1
1696116167,100.00,1003.34,1021.17,148,9.08,9.09,-92,1
1696116227,100.00,1003.34,1021.17,148,9.13,9.14,-93,1
1696116287,100.00,1003.32,1021.15,148,9.12,9.13,-91,1
1696116543,100.00,1003.29,1021.12,148,9.00,9.01,-91,1
1696116603,100.00,1003.27,1021.10,148,9.02,9.03,-92,1
1696116667,100.00,1003.31,1021.14,148,8.98,8.99,-92,1
1696116727,100.00,1003.26,1021.09,148,8.93,8.94,-93,1
1696116787,100.00,1003.29,1021.12,148,8.95,8.96,-94,1
1696116847,100.00,1003.29,1021.12,148,8.90,8.91,-93,1
1696116973,100.00,1003.27,1021.10,148,9.00,9.01,-93,1
1696117033,100.00,1003.26,1021.09,148,8.99,9.00,-92,1
1696117093,100.00,1003.23,1021.06,148,9.00,9.01,-91,1
1696117217,100.00,1003.25,1021.08,148,8.92,8.93,-95,1
1696117341,100.00,1003.26,1021.09,148,8.93,8.94,-92,1
1696117401,100.00,1003.24,1021.07,148,8.93,8.94,-92,1
1696117464,100.00,1003.22,1021.05,148,8.91,8.92,-91,1
1696117524,100.00,1003.19,1021.02,148,8.90,8.91,-92,1
1696117585,100.00,1003.20,1021.03,148,8.83,8.84,-93,1
1696117651,100.00,1003.22,1021.05,148,8.82,8.83,-93,1
1696117840,100.00,1003.27,1021.11,148,8.75,8.76,-94,1
1696117966,100.00,1003.29,1021.13,148,8.76,8.77,-93,1
1696118032,100.00,1003.26,1021.09,148,8.74,8.75,-92,1
1696118095,100.00,1003.28,1021.12,148,8.69,8.70,-94,1
1696118158,100.00,1003.29,1021.13,148,8.68,8.69,-91,1
1696118220,100.00,1003.31,1021.14,148,8.68,8.69,-92,1
1696118283,100.00,1003.30,1021.13,148,8.66,8.67,-93,1
1696118346,100.00,1003.29,1021.12,148,8.65,8.66,-93,1
1696118409,100.00,1003.31,1021.14,148,8.60,8.61,-92,1
1696118472,100.00,1003.31,1021.14,148,8.69,8.70,-92,1
1696118535,100.00,1003.32,1021.15,148,8.71,8.72,-93,1
1696118595,100.00,1003.29,1021.12,148,8.71,8.72,-93,1
1696118655,100.00,1003.28,1021.11,148,8.61,8.62,-94,1
1696118842,100.00,1003.28,1021.11,148,8.74,8.75,-91,1
1696118903,100.00,1003.28,1021.12,148,8.75,8.76,-92,1
1696118964,100.00,1003.27,1021.10,148,8.72,8.73,-93,1
1696119024,100.00,1003.24,1021.07,148,8.69,8.70,-94,1
1696119084,100.00,1003.21,1021.04,148,8.72,8.73,-92,1
1696119147,100.00,1003.15,1020.98,148,8.63,8.64,-92,1
1696119210,100.00,1003.16,1020.99,148,8.65,8.66,-92,1
1696119334,100.00,1003.20,1021.03,148,8.63,8.64,-92,1
1696119394,100.00,1003.22,1021.05,148,8.64,8.65,-92,1
1696119454,100.00,1003.23,1021.06,148,8.66,8.67,-92,1
1696119517,100.00,1003.23,1021.06,148,8.62,8.63,-92,1
1696119577,100.00,1003.22,1021.05,148,8.60,8.61,-92,1
1696119701,100.00,1003.26,1021.09,148,8.62,8.63,-91,1
1696119761,100.00,1003.28,1021.11,148,8.59,8.60,-91,1
1696119821,100.00,1003.28,1021.11,148,8.59,8.60,-91,1
1696119881,100.00,1003.26,1021.09,148,8.56,8.57,-91,1
1696120005,100.00,1003.31,1021.14,148,8.62,8.63,-93,1
1696120065,100.00,1003.30,1021.13,148,8.60,8.61,-92,1
1696120128,100.00,1003.20,1021.03,148,8.55,8.56,-92,1
1696120191,100.00,1003.32,1021.15,148,8.57,8.58,-92,1
1696120251,100.00,1003.28,1021.11,148,8.60,8.61,-92,1
1696120314,100.00,1003.28,1021.11,148,8.61,8.62,-92,1
1696120374,100.00,1003.29,1021.12,148,8.62,8.63,-91,1
1696120434,100.00,1003.30,1021.13,148,8.58,8.59,-91,1
1696120494,100.00,1003.30,1021.13,148,8.53,8.54,-92,1
1696120555,100.00,1003.26,1021.09,148,8.51,8.52,-93,1
1696120615,100.00,1003.24,1021.07,148,8.51,8.52,-93,1
1696120675,100.00,1003.24,1021.07,148,8.48,8.49,-91,1
1696120736,100.00,1003.25,1021.08,148,8.59,8.60,-93,1
1696120796,100.00,1003.20,1021.03,148,8.55,8.56,-92,1
1696120856,100.00,1003.22,1021.06,148,8.55,8.56,-92,1
1696120916,100.00,1003.22,1021.05,148,8.47,8.48,-93,1
1696120979,100.00,1003.24,1021.07,148,8.57,8.58,-93,1
1696121102,100.00,1003.25,1021.08,148,8.50,8.51,-91,1
1696121171,100.00,1003.29,1021.12,148,8.59,8.60,-93,1
1696121225,100.00,1003.25,1021.08,148,8.62,8.63,-92,1
1696121285,100.00,1003.22,1021.05,148,8.62,8.63,-92,1
1696121349,100.00,1003.25,1021.08,148,8.66,8.67,-92,1
1696121409,100.00,1003.22,1021.05,148,8.66,8.67,-91,1
1696121469,100.00,1003.23,1021.06,148,8.61,8.62,-92,1
1696121529,100.00,1003.23,1021.06,148,8.60,8.61,-91,1
1696121589,100.00,1003.24,1021.07,148,8.62,8.63,-91,1
1696121649,100.00,1003.25,1021.08,148,8.61,8.62,-92,1
1696121709,100.00,1003.24,1021.07,148,8.61,8.62,-92,1
1696121770,100.00,1003.24,1021.07,148,8.59,8.60,-91,1
1696121830,100.00,1003.27,1021.10,148,8.55,8.56,-93,1
1696121890,100.00,1003.23,1021.06,148,8.53,8.54,-92,1
1696121950,100.00,1003.19,1021.02,148,8.50,8.51,-92,1
1696122010,100.00,1003.22,1021.05,148,8.52,8.53,-93,1
1696122070,100.00,1003.26,1021.09,148,8.52,8.53,-92,1
1696122130,100.00,1003.29,1021.12,148,8.53,8.54,-92,1
1696122190,100.00,1003.23,1021.06,148,8.41,8.42,-91,1
1696122250,100.00,1003.30,1021.13,148,8.50,8.51,-92,1
1696122310,100.00,1003.34,1021.17,148,8.53,8.54,-92,1
1696122374,100.00,1003.33,1021.16,148,8.53,8.54,-92,1
1696122434,100.00,1003.33,1021.16,148,8.54,8.55,-93,1
1696122560,100.00,1003.30,1021.14,148,8.56,8.57,-92,1
1696122620,100.00,1003.29,1021.12,148,8.54,8.55,-92,1
1696122680,100.00,1003.30,1021.13,148,8.49,8.50,-92,1
1696122740,100.00,1003.29,1021.12,148,8.51,8.52,-93,1
1696122810,100.00,1003.24,1021.07,148,8.52,8.53,-91,1
1696122864,100.00,1003.24,1021.07,148,8.52,8.53,-93,1
1696122924,100.00,1003.28,1021.11,148,8.51,8.52,-91,1
1696122984,100.00,1003.28,1021.11,148,8.53,8.54,-92,1
1696123047,100.00,1003.32,1021.15,148,8.53,8.54,-92,1
1696123107,100.00,1003.30,1021.13,148,8.55,8.56,-93,1
1696123168,100.00,1003.33,1021.16,148,8.57,8.58,-92,1
1696123228,100.00,1003.35,1021.18,148,8.54,8.55,-93,1
1696123291,100.00,1003.34,1021.17,148,8.56,8.57,-93,1
1696123354,100.00,1003.32,1021.15,148,8.51,8.52,-92,1
1696123414,100.00,1003.25,1021.08,148,8.47,8.48,-90,1
1696123474,100.00,1003.29,1021.12,148,8.53,8.54,-92,1
1696123534,100.00,1003.30,1021.13,148,8.55,8.56,-92,1
1696123594,100.00,1003.24,1021.07,148,8.54,8.55,-92,1
1696123654,100.00,1003.22,1021.06,148,8.53,8.54,-91,1
1696123714,100.00,1003.19,1021.02,148,8.50,8.51,-95,1
1696123774,100.00,1003.21,1021.04,148,8.52,8.53,-93,1
1696123835,100.00,1003.19,1021.02,148,8.50,8.51,-93,1
1696123895,100.00,1003.19,1021.02,148,8.51,8.52,-92,1
1696123957,100.00,1003.19,1021.02,148,8.44,8.45,-91,1
1696124017,100.00,1003.19,1021.02,148,8.43,8.44,-93,1
1696124077,100.00,1003.17,1021.00,148,8.40,8.41,-92,1
1696124138,100.00,1003.22,1021.05,148,8.45,8.46,-93,1
1696124198,100.00,1003.18,1021.01,148,8.45,8.46,-92,1
1696124258,100.00,1003.17,1021.00,148,8.41,8.42,-91,1
1696124318,100.00,1003.13,1020.97,148,8.40,8.41,-91,1
1696124378,100.00,1003.17,1021.00,148,8.42,8.43,-91,1
1696124438,100.00,1003.16,1021.00,148,8.42,8.43,-91,1
1696124498,100.00,1003.15,1020.98,148,8.41,8.42,-93,1
1696124558,100.00,1003.14,1020.97,148,8.41,8.42,-92,1
1696124618,100.00,1003.16,1020.99,148,8.40,8.41,-92,1
1696124679,100.00,1003.12,1020.96,148,8.42,8.43,-92,1
1696124739,100.00,1003.11,1020.94,148,8.41,8.42,-93,1
1696124799,100.00,1003.15,1020.98,148,8.34,8.35,-92,1
1696124859,100.00,1003.17,1021.00,148,8.33,8.34,-92,1
1696124919,100.00,1003.21,1021.05,148,8.38,8.39,-92,1
1696124979,100.00,1003.17,1021.00,148,8.38,8.39,-92,1
1696125039,100.00,1003.15,1020.99,148,8.38,8.39,-92,1
1696125099,100.00,1003.16,1020.99,148,8.37,8.38,-92,1
1696125159,100.00,1003.17,1021.00,148,8.31,8.32,-91,1
1696125222,100.00,1003.20,1021.04,148,8.33,8.34,-93,1
1696125282,100.00,1003.15,1020.98,148,8.34,8.35,-92,1
1696125342,100.00,1003.16,1020.99,148,8.36,8.37,-91,1
1696125403,100.00,1003.16,1020.99,148,8.37,8.38,-92,1
1696125465,100.00,1003.14,1020.97,148,8.36,8.37,-90,1
1696125526,100.00,1003.16,1020.99,148,8.33,8.34,-92,1
1696125589,100.00,1003.12,1020.95,148,8.31,8.32,-92,1
1696125649,100.00,1003.15,1020.99,148,8.29,8.30,-92,1
1696125709,100.00,1003.13,1020.96,148,8.31,8.32,-92,1
1696125772,100.00,1003.11,1020.94,148,8.27,8.28,-94,1
1696125895,100.00,1003.10,1020.93,148,8.30,8.31,-92,1
1696125955,100.00,1003.09,1020.92,148,8.31,8.32,-93,1
1696126015,100.00,1003.05,1020.88,148,8.33,8.34,-93,1
1696126075,100.00,1003.07,1020.90,148,8.28,8.29,-92,1
1696126135,100.00,1003.10,1020.93,148,8.31,8.32,-92,1
1696126198,100.00,1003.11,1020.94,148,8.30,8.31,-92,1
1696126259,100.00,1003.14,1020.97,148,8.34,8.35,-92,1
1696126319,100.00,1003.13,1020.96,148,8.26,8.27,-92,1
1696126379,100.00,1003.14,1020.97,148,8.30,8.31,-93,1
1696126439,100.00,1003.13,1020.96,148,8.35,8.36,-93,1
1696126499,100.00,1003.17,1021.00,148,8.35,8.36,-92,1
1696126559,100.00,1003.13,1020.96,148,8.39,8.40,-91,1
1696126619,100.00,1003.11,1020.94,148,8.36,8.37,-93,1
1696126679,100.00,1003.11,1020.94,148,8.28,8.29,-94,1
1696126739,100.00,1003.13,1020.96,148,8.32,8.33,-90,1
1696126799,100.00,1003.11,1020.95,148,8.34,8.35,-93,1
1696126859,100.00,1003.14,1020.97,148,8.36,8.37,-91,1
1696126919,100.00,1003.17,1021.00,148,8.38,8.39,-91,1
1696126980,100.00,1003.16,1020.99,148,8.40,8.41,-92,1
1696127043,100.00,1003.16,1020.99,148,8.41,8.42,-93,1
1696127103,100.00,1003.12,1020.95,148,8.40,8.41,-92,1
1696127163,100.00,1003.08,1020.91,148,8.35,8.36,-93,1
1696127223,100.00,1003.10,1020.93,148,8.39,8.40,-93,1
1696127283,100.00,1003.08,1020.91,148,8.38,8.39,-91,1
1696127346,100.00,1003.05,1020.88,148,8.33,8.34,-92,1
1696127406,100.00,1003.05,1020.88,148,8.31,8.32,-91,1
1696127466,100.00,1003.12,1020.95,148,8.35,8.36,-92,1
1696127529,100.00,1003.09,1020.92,148,8.34,8.35,-94,1
1696127589,100.00,1003.09,1020.92,148,8.27,8.28,-93,1
1696127649,100.00,1003.13,1020.96,148,8.31,8.32,-93,1
1696127712,100.00,1003.12,1020.95,148,8.29,8.30,-93,1
1696127772,100.00,1003.08,1020.91,148,8.20,8.21,-91,1
1696127832,100.00,1003.07,1020.90,148,8.24,8.25,-93,1
1696127892,100.00,1003.07,1020.90,148,8.24,8.25,-93,1
1696127952,100.00,1003.08,1020.91,148,8.20,8.21,-91,1
1696128012,100.00,1003.06,1020.89,148,8.27,8.28,-91,1
1696128072,100.00,1003.06,1020.89,148,8.33,8.34,-91,1
1696128133,100.00,1003.02,1020.86,148,8.21,8.22,-91,1
1696128193,100.00,1003.02,1020.85,148,8.26,8.27,-91,1
1696128253,100.00,1002.99,1020.82,148,8.33,8.34,-91,1
1696128313,100.00,1003.02,1020.85,148,8.31,8.32,-92,1
1696128373,100.00,1003.05,1020.88,148,8.30,8.31,-92,1
1696128436,100.00,1003.00,1020.83,148,8.33,8.34,-92,1
1696128496,100.00,1002.98,1020.81,148,8.28,8.29,-92,1
1696128556,100.00,1003.02,1020.85,148,8.29,8.30,-91,1
1696128616,100.00,1002.99,1020.82,148,8.27,8.28,-92,1
1696128676,100.00,1002.97,1020.80,148,8.21,8.22,-92,1
1696128739,100.00,1002.95,1020.79,148,8.26,8.27,-93,1
1696128799,100.00,1003.01,1020.84,148,8.24,8.25,-92,1
1696128860,100.00,1002.99,1020.83,148,8.27,8.28,-92,1
1696128920,100.00,1003.05,1020.88,148,8.26,8.27,-92,1
1696128980,100.00,1003.06,1020.89,148,8.25,8.26,-93,1
1696129040,100.00,1003.09,1020.92,148,8.21,8.22,-92,1
1696129100,100.00,1003.04,1020.87,148,8.21,8.22,-92,1
1696129160,100.00,1003.04,1020.87,148,8.20,8.21,-92,1
1696129220,100.00,1003.03,1020.86,148,8.23,8.24,-90,1
1696129280,100.00,1003.04,1020.87,148,8.20,8.21,-93,1
1696129340,100.00,1003.00,1020.83,148,8.21,8.22,-92,1
1696129400,100.00,1002.99,1020.82,148,8.13,8.14,-92,1
1696129463,100.00,1002.97,1020.80,148,8.15,8.16,-93,1
1696129523,100.00,1002.98,1020.82,148,8.21,8.22,-92,1
1696129583,100.00,1002.98,1020.81,148,8.19,8.20,-92,1
1696129643,100.00,1002.97,1020.80,148,8.18,8.19,-91,1
1696129703,100.00,1003.03,1020.86,148,8.17,8.18,-93,1
1696129764,100.00,1003.04,1020.87,148,8.17,8.18,-92,1
1696129824,100.00,1003.04,1020.88,148,8.24,8.25,-92,1
1696129884,100.00,1003.04,1020.87,148,8.27,8.28,-92,1
1696129944,100.00,1003.03,1020.86,148,8.27,8.28,-92,1
1696130004,100.00,1003.00,1020.83,148,8.21,8.22,-93,1
1696130064,100.00,1003.04,1020.87,148,8.21,8.22,-92,1
1696130124,100.00,1003.06,1020.89,148,8.25,8.26,-93,1
1696130187,100.00,1003.07,1020.90,148,8.17,8.18,-92,1
1696130247,100.00,1003.10,1020.93,148,8.14,8.15,-92,1
1696130307,100.00,1003.08,1020.91,148,8.21,8.22,-92,1
1696130367,100.00,1003.09,1020.93,148,8.21,8.22,-91,1
1696130427,100.00,1003.06,1020.89,148,8.25,8.26,-93,1
1696130487,100.00,1003.07,1020.90,148,8.23,8.24,-93,1
1696130548,100.00,1003.09,1020.93,148,8.29,8.30,-92,1
1696130608,100.00,1003.11,1020.94,148,8.25,8.26,-92,1
1696130668,100.00,1003.04,1020.87,148,8.28,8.29,-93,1
1696130728,100.00,1003.15,1020.98,148,8.30,8.31,-92,1
1696130788,100.00,1003.13,1020.96,148,8.31,8.32,-93,1
1696130851,100.00,1003.05,1020.88,148,8.35,8.36,-91,1
1696130911,100.00,1003.07,1020.90,148,8.37,8.38,-92,1
1696130971,100.00,1003.08,1020.92,148,8.41,8.42,-92,1
1696131031,100.00,1003.08,1020.91,148,8.38,8.39,-92,1
1696131091,100.00,1003.06,1020.89,148,8.42,8.43,-92,1
1696131151,100.00,1003.07,1020.90,148,8.39,8.40,-92,1
1696131212,100.00,1003.09,1020.92,148,8.43,8.44,-92,1
1696131272,100.00,1003.12,1020.95,148,8.44,8.45,-94,1
1696131332,100.00,1003.10,1020.93,148,8.41,8.42,-93,1
1696131392,100.00,1003.06,1020.89,148,8.42,8.43,-92,1
1696131452,100.00,1003.07,1020.90,148,8.43,8.44,-94,1
1696131512,100.00,1003.05,1020.88,148,8.48,8.49,-92,1
1696131635,100.00,1002.99,1020.82,148,8.50,8.51,-92,1
1696131695,100.00,1002.97,1020.80,148,8.52,8.53,-92,1
1696131819,100.00,1002.98,1020.81,148,8.54,8.55,-93,1
1696131879,100.00,1003.03,1020.86,148,8.55,8.56,-92,1
1696131939,100.00,1003.01,1020.85,148,8.58,8.59,-92,1
1696132002,100.00,1003.03,1020.86,148,8.60,8.61,-93,1
1696132062,100.00,1003.05,1020.89,148,8.60,8.61,-90,1
1696132122,100.00,1003.05,1020.88,148,8.63,8.64,-90,1
1696132182,100.00,1003.07,1020.90,148,8.63,8.64,-92,1
1696132242,100.00,1003.06,1020.89,148,8.64,8.65,-91,1
1696132303,100.00,1003.05,1020.89,148,8.66,8.67,-92,1
1696132366,100.00,1003.10,1020.93,148,8.65,8.66,-94,1
1696132426,100.00,1003.08,1020.91,148,8.66,8.67,-91,1
1696132486,100.00,1003.08,1020.91,148,8.66,8.67,-91,1
1696132549,100.00,1003.06,1020.89,148,8.68,8.69,-91,1
1696132609,100.00,1003.09,1020.92,148,8.70,8.71,-91,1
1696132669,100.00,1003.11,1020.95,148,8.71,8.72,-93,1
1696132729,100.00,1003.11,1020.94,148,8.73,8.74,-92,1
1696132789,100.00,1003.09,1020.92,148,8.73,8.74,-93,1
1696132849,100.00,1003.06,1020.89,148,8.73,8.74,-93,1
1696132909,100.00,1003.02,1020.85,148,8.75,8.76,-91,1
1696132969,100.00,1003.03,1020.86,148,8.77,8.78,-91,1
1696133030,100.00,1003.05,1020.88,148,8.74,8.75,-92,1
1696133093,100.00,1003.06,1020.90,148,8.76,8.77,-93,1
1696133153,100.00,1003.05,1020.88,148,8.77,8.78,-92,1
1696133213,100.00,1003.07,1020.90,148,8.75,8.76,-92,1
1696133273,100.00,1003.02,1020.85,148,8.79,8.80,-93,1
1696133336,100.00,1003.01,1020.84,148,8.80,8.81,-92,1
1696133528,100.00,1003.05,1020.88,148,8.84,8.85,-91,1
1696133652,100.00,1002.98,1020.81,148,8.90,8.91,-93,1
1696133712,100.00,1003.05,1020.88,148,8.91,8.92,-92,1
1696133838,100.00,1003.02,1020.85,148,8.92,8.93,-91,1
1696133901,100.00,1002.97,1020.81,148,8.95,8.96,-92,1
1696133961,100.00,1003.09,1020.92,148,8.51,8.52,-93,1
1696134024,100.00,1002.97,1020.80,148,8.92,8.93,-91,1
1696134087,100.00,1002.96,1020.79,148,8.88,8.89,-92,1
1696134149,100.00,1002.97,1020.80,148,8.92,8.93,-92,1
1696134402,100.00,1002.96,1020.79,148,8.91,8.92,-92,1
1696134462,100.00,1002.93,1020.76,148,8.90,8.91,-91,1
1696134525,100.00,1002.94,1020.77,148,8.92,8.93,-91,1
1696134585,100.00,1002.95,1020.78,148,8.93,8.94,-92,1
1696134645,100.00,1002.95,1020.78,148,8.95,8.96,-92,1
1696134705,100.00,1002.95,1020.79,148,8.95,8.96,-92,1
1696134765,100.00,1002.91,1020.74,148,8.88,8.89,-92,1
1696134825,100.00,1002.98,1020.81,148,8.96,8.97,-91,1
1696135012,100.00,1003.04,1020.87,148,9.01,9.02,-92,1
1696135204,100.00,1003.06,1020.89,148,9.04,9.05,-93,1
1696135640,100.00,1003.04,1020.87,148,9.02,9.03,-93,1
1696135805,100.00,1003.04,1020.87,148,9.06,9.07,-93,1
1696136021,100.00,1003.04,1020.87,148,9.10,9.11,-92,1
1696198293,100.00,1003.82,1021.65,148,8.68,8.69,-93,1
1696198354,100.00,1003.83,1021.66,148,8.64,8.65,-92,1
1696198415,100.00,1003.81,1021.64,148,8.61,8.62,-91,1
1696198475,100.00,1003.86,1021.69,148,8.58,8.59,-93,1
1696198535,100.00,1003.85,1021.68,148,8.58,8.59,-92,1
1696198668,100.00,1003.86,1021.69,148,8.53,8.54,-93,1
1696198734,100.00,1003.88,1021.71,148,8.51,8.52,-91,1
1696198920,100.00,1003.92,1021.75,148,8.40,8.41,-90,1
1696198980,100.00,1003.92,1021.75,148,8.37,8.38,-92,1
1696199106,100.00,1003.93,1021.76,148,8.31,8.32,-92,1
1696199167,100.00,1003.90,1021.74,148,8.27,8.28,-92,1
1696199231,100.00,1003.89,1021.73,148,8.25,8.26,-91,1
1696199291,100.00,1003.90,1021.73,148,8.19,8.20,-91,1
1696199610,100.00,1003.88,1021.71,148,8.04,8.05,-94,1
1696199673,100.00,1003.90,1021.74,148,8.06,8.07,-92,1
1696199733,100.00,1003.89,1021.72,148,8.04,8.05,-93,1
1696199794,100.00,1003.92,1021.75,148,7.92,7.93,-93,1
1696199855,100.00,1003.93,1021.76,148,8.01,8.02,-91,1
1696200047,100.00,1003.97,1021.80,148,7.90,7.91,-92,1
1696200107,100.00,1003.93,1021.77,148,7.84,7.85,-92,1
1696200168,100.00,1003.90,1021.73,148,7.82,7.83,-90,1
1696200228,100.00,1003.98,1021.81,148,7.86,7.87,-91,1
1696200290,100.00,1003.98,1021.81,148,7.82,7.83,-93,1
1696200354,100.00,1003.98,1021.81,148,7.82,7.83,-93,1
1696200540,100.00,1003.99,1021.82,148,7.87,7.88,-94,1
1696200601,100.00,1003.97,1021.80,148,7.86,7.87,-92,1
1696200661,100.00,1004.02,1021.85,148,7.85,7.86,-91,1
1696200784,100.00,1004.03,1021.86,148,7.80,7.81,-91,1
1696200845,100.00,1004.02,1021.85,148,7.78,7.79,-91,1
1696200905,100.00,1004.06,1021.89,148,7.74,7.75,-89,1
1696200965,100.00,1004.07,1021.90,148,7.70,7.71,-93,1
1696201028,100.00,1004.10,1021.93,148,7.68,7.69,-92,1
1696201091,100.00,1004.08,1021.91,148,7.65,7.66,-92,1
1696201152,100.00,1004.09,1021.92,148,7.61,7.62,-90,1
1696201212,100.00,1004.10,1021.93,148,7.59,7.60,-94,1
1696201272,100.00,1004.12,1021.95,148,7.59,7.60,-91,1
1696201336,100.00,1004.13,1021.96,148,7.58,7.59,-92,1
1696201397,100.00,1004.08,1021.91,148,7.56,7.57,-92,1
1696201466,100.00,1004.11,1021.94,148,7.55,7.56,-93,1
1696201521,100.00,1004.09,1021.92,148,7.52,7.53,-92,1
1696201644,100.00,1004.11,1021.94,148,7.47,7.48,-92,1
1696201705,100.00,1004.09,1021.92,148,7.45,7.46,-92,1
1696201765,100.00,1004.09,1021.92,148,7.43,7.44,-92,1
1696201828,100.00,1004.12,1021.95,148,7.42,7.43,-92,1
1696201888,100.00,1004.10,1021.93,148,7.41,7.42,-91,1
1696201949,100.00,1004.10,1021.93,148,7.41,7.42,-93,1
1696202009,100.00,1004.09,1021.92,148,7.42,7.43,-92,1
1696202069,100.00,1004.10,1021.93,148,7.41,7.42,-90,1
1696202130,100.00,1004.07,1021.90,148,7.40,7.41,-91,1
1696202190,100.00,1004.10,1021.93,148,7.39,7.40,-93,1
1696202314,100.00,1004.08,1021.91,148,7.38,7.39,-93,1
1696202374,100.00,1004.11,1021.94,148,7.39,7.40,-91,1
1696202435,100.00,1004.10,1021.93,148,7.40,7.41,-92,1
1696202495,100.00,1004.13,1021.96,148,7.40,7.41,-91,1
1696202619,100.00,1004.13,1021.96,148,7.43,7.44,-90,1
1696202680,100.00,1004.13,1021.96,148,7.46,7.47,-92,1
1696202740,100.00,1004.17,1022.00,148,7.42,7.43,-92,1
1696202804,100.00,1004.16,1021.99,148,7.43,7.44,-91,1
1696202864,100.00,1004.19,1022.02,148,7.42,7.43,-92,1
1696202924,100.00,1004.20,1022.03,148,7.41,7.42,-93,1
1696202985,100.00,1004.19,1022.02,148,7.35,7.36,-91,1
1696203045,100.00,1004.17,1022.00,148,7.37,7.38,-92,1
1696203106,100.00,1004.17,1022.00,148,7.38,7.39,-93,1
1696203229,100.00,1004.15,1021.99,148,7.34,7.35,-92,1
1696203289,100.00,1004.16,1021.99,148,7.32,7.33,-93,1
1696203352,100.00,1004.15,1021.99,148,7.28,7.29,-92,1
1696203478,100.00,1004.16,1021.99,148,7.22,7.23,-91,1
1696203538,100.00,1004.18,1022.01,148,7.19,7.20,-93,1
1696203602,100.00,1004.19,1022.02,148,7.18,7.19,-94,1
1696203665,100.00,1004.17,1022.00,148,7.15,7.16,-93,1
1696203725,100.00,1004.11,1021.95,148,7.14,7.15,-92,1
1696203785,100.00,1004.18,1022.01,148,7.11,7.11,-91,1
1696203974,100.00,1004.26,1022.09,148,6.99,6.99,-92,1
1696204037,100.00,1004.24,1022.07,148,6.98,6.98,-94,1
1696204097,100.00,1004.28,1022.11,148,6.98,6.98,-92,1
1696204161,100.00,1004.27,1022.10,148,7.00,7.00,-92,1
1696204287,100.00,1004.26,1022.09,148,6.99,6.99,-92,1
1696204351,100.00,1004.29,1022.12,148,6.95,6.95,-91,1
1696204414,100.00,1004.31,1022.14,148,6.95,6.95,-92,1
1696204477,100.00,1004.28,1022.11,148,6.94,6.94,-93,1
1696204537,100.00,1004.29,1022.13,148,6.90,6.90,-93,1
1696204600,100.00,1004.29,1022.13,148,6.90,6.90,-92,1
1696204660,100.00,1004.30,1022.13,148,6.89,6.89,-91,1
1696204720,100.00,1004.30,1022.13,148,6.88,6.88,-91,1
1696204780,100.00,1004.32,1022.15,148,6.91,6.91,-92,1
1696204844,100.00,1004.32,1022.15,148,6.91,6.91,-91,1
1696204910,100.00,1004.30,1022.13,148,6.83,6.83,-93,1
1696204970,100.00,1004.28,1022.11,148,6.85,6.85,-93,1
1696205033,100.00,1004.31,1022.14,148,6.82,6.82,-92,1
1696205099,100.00,1004.32,1022.15,148,6.83,6.83,-91,1
1696205162,100.00,1004.35,1022.18,148,6.83,6.83,-92,1
1696205224,100.00,1004.33,1022.16,148,6.86,6.86,-92,1
1696205348,100.00,1004.33,1022.16,148,6.79,6.79,-91,1
1696205417,100.00,1004.28,1022.12,148,6.76,6.76,-92,1
1696205543,100.00,1004.36,1022.19,148,6.75,6.75,-92,1
1696205600,100.00,1004.32,1022.15,148,6.78,6.78,-91,1
1696205661,100.00,1004.31,1022.14,148,6.81,6.81,-93,1
1696205727,100.00,1004.32,1022.15,148,6.82,6.82,-94,1
1696205787,100.00,1004.34,1022.18,148,6.86,6.86,-93,1
1696205847,100.00,1004.35,1022.18,148,6.91,6.91,-92,1
1696205974,100.00,1004.35,1022.18,148,6.99,6.99,-92,1
1696206040,100.00,1004.37,1022.20,148,7.04,7.04,-91,1
1696206103,100.00,1004.33,1022.16,148,7.13,7.14,-91,1
1696206163,100.00,1004.33,1022.16,148,7.20,7.21,-92,1
1696206286,100.00,1004.30,1022.13,148,7.32,7.33,-90,1
1696206347,100.00,1004.27,1022.10,148,7.36,7.37,-93,1
1696206407,100.00,1004.21,1022.04,148,7.46,7.47,-93,1
1696206467,100.00,1004.21,1022.04,148,7.50,7.51,-91,1
1696206528,100.00,1004.14,1021.97,148,7.55,7.56,-92,1
1696206588,100.00,1004.22,1022.05,148,7.57,7.58,-92,1
1696206654,100.00,1004.22,1022.05,148,7.57,7.58,-92,1
1696206714,100.00,1004.21,1022.04,148,7.62,7.63,-91,1
1696206775,100.00,1004.21,1022.05,148,7.64,7.65,-90,1
1696206838,100.00,1004.22,1022.05,148,7.63,7.64,-92,1
1696206898,100.00,1004.21,1022.04,148,7.62,7.63,-90,1
1696206959,100.00,1004.19,1022.02,148,7.62,7.63,-92,1
1696207023,100.00,1004.20,1022.03,148,7.62,7.63,-93,1
1696207083,100.00,1004.19,1022.02,148,7.62,7.63,-92,1
1696207143,100.00,1004.18,1022.01,148,7.65,7.66,-92,1
1696207203,100.00,1003.99,1021.82,148,7.63,7.64,-92,1
1696207266,100.00,1004.17,1022.00,148,7.65,7.66,-93,1
1696207326,100.00,1004.14,1021.97,148,7.63,7.64,-94,1
1696207390,100.00,1004.14,1021.97,148,7.62,7.63,-91,1
1696207450,100.00,1004.15,1021.98,148,7.63,7.64,-92,1
1696207510,100.00,1004.14,1021.97,148,7.62,7.63,-92,1
1696207572,100.00,1004.14,1021.98,148,7.61,7.62,-92,1
1696207695,100.00,1004.12,1021.95,148,7.60,7.61,-91,1
1696207756,100.00,1004.11,1021.94,148,7.59,7.60,-92,1
1696207816,100.00,1004.12,1021.95,148,7.60,7.61,-92,1
1696207877,100.00,1004.09,1021.92,148,7.55,7.56,-92,1
1696207937,100.00,1004.11,1021.94,148,7.54,7.55,-90,1
1696207998,100.00,1004.08,1021.91,148,7.54,7.55,-90,1
1696208059,100.00,1004.14,1021.97,148,7.55,7.56,-92,1
1696208122,100.00,1004.20,1022.03,148,7.54,7.55,-92,1
1696208185,100.00,1004.23,1022.06,148,7.54,7.55,-92,1
1696208245,100.00,1004.25,1022.08,148,7.54,7.55,-93,1
1696208306,100.00,1004.28,1022.11,148,7.52,7.53,-93,1
1696208430,100.00,1004.23,1022.06,148,7.34,7.35,-92,1
1696208490,100.00,1004.26,1022.09,148,7.33,7.34,-92,1
1696208550,100.00,1004.24,1022.07,148,7.38,7.39,-91,1
1696208613,100.00,1004.20,1022.03,148,7.35,7.36,-92,1
1696208673,100.00,1004.23,1022.07,148,7.35,7.36,-92,1
1696208733,100.00,1004.19,1022.02,148,7.35,7.36,-91,1
1696208794,100.00,1004.22,1022.05,148,7.38,7.39,-92,1
1696208854,100.00,1004.21,1022.04,148,7.36,7.37,-90,1
1696208914,100.00,1004.21,1022.04,148,7.41,7.42,-91,1
1696208974,100.00,1004.26,1022.10,148,7.40,7.41,-92,1
1696209037,100.00,1004.24,1022.07,148,7.44,7.45,-93,1
1696209098,100.00,1004.29,1022.12,148,7.41,7.42,-93,1
1696209158,100.00,1004.27,1022.10,148,7.43,7.44,-92,1
1696209218,100.00,1004.27,1022.10,148,7.51,7.52,-92,1
1696209279,100.00,1004.28,1022.11,148,7.53,7.54,-93,1
1696209339,100.00,1004.29,1022.12,148,7.50,7.51,-92,1
1696209399,100.00,1004.30,1022.13,148,7.57,7.58,-93,1
1696209460,100.00,1004.30,1022.13,148,7.55,7.56,-90,1
1696209520,100.00,1004.28,1022.11,148,7.58,7.59,-92,1
1696209583,100.00,1004.30,1022.14,148,7.62,7.63,-92,1
1696209643,100.00,1004.28,1022.11,148,7.62,7.63,-91,1
1696209704,100.00,1004.27,1022.10,148,7.43,7.44,-92,1
1696209764,100.00,1004.23,1022.06,148,7.60,7.61,-92,1
1696209825,100.00,1004.22,1022.06,148,7.61,7.62,-90,1
1696209885,100.00,1004.18,1022.01,148,7.61,7.62,-91,1
1696209946,100.00,1004.25,1022.08,148,7.62,7.63,-91,1
1696210069,100.00,1004.25,1022.08,148,7.58,7.59,-92,1
1696210193,100.00,1004.30,1022.13,148,7.59,7.60,-92,1
1696210253,100.00,1004.32,1022.15,148,7.60,7.61,-91,1
1696210313,100.00,1004.33,1022.16,148,7.59,7.60,-90,1
1696210376,100.00,1004.34,1022.17,148,7.54,7.55,-90,1
1696210440,100.00,1004.35,1022.18,148,7.59,7.60,-93,1
1696210500,100.00,1004.37,1022.20,148,7.59,7.60,-92,1
1696210563,100.00,1004.37,1022.20,148,7.57,7.58,-92,1
1696210623,100.00,1004.34,1022.17,148,7.56,7.57,-92,1
1696210683,100.00,1004.39,1022.22,148,7.55,7.56,-91,1
1696210743,100.00,1004.34,1022.17,148,7.58,7.59,-93,1
1696210806,100.00,1004.37,1022.20,148,7.59,7.60,-92,1
1696210866,100.00,1004.37,1022.20,148,7.59,7.60,-93,1
1696210927,100.00,1004.38,1022.21,148,7.62,7.63,-92,1
1696210987,100.00,1004.41,1022.24,148,7.61,7.62,-93,1
1696211047,100.00,1004.41,1022.24,148,7.64,7.65,-91,1
1696211107,100.00,1004.37,1022.20,148,7.63,7.64,-91,1
1696211234,100.00,1004.40,1022.23,148,7.67,7.68,-92,1
1696211357,100.00,1004.38,1022.21,148,7.65,7.66,-92,1
1696211420,100.00,1004.37,1022.20,148,7.68,7.69,-91,1
1696211480,100.00,1004.39,1022.22,148,7.65,7.66,-92,1
1696211540,100.00,1004.39,1022.23,148,7.63,7.64,-91,1
1696211600,100.00,1004.43,1022.26,148,7.65,7.66,-92,1
1696211660,100.00,1004.36,1022.20,148,7.64,7.65,-90,1
1696211721,100.00,1004.39,1022.22,148,7.64,7.65,-91,1
1696211781,100.00,1004.38,1022.21,148,7.64,7.65,-92,1
1696211841,100.00,1004.35,1022.18,148,7.63,7.64,-92,1
1696211964,100.00,1004.40,1022.23,148,7.63,7.64,-92,1
1696212025,100.00,1004.39,1022.22,148,7.61,7.62,-92,1
1696212085,100.00,1004.40,1022.24,148,7.61,7.62,-90,1
1696212272,100.00,1004.44,1022.27,148,7.54,7.55,-91,1
1696212332,100.00,1004.46,1022.29,148,7.51,7.52,-91,1
1696212392,100.00,1004.49,1022.32,148,7.48,7.49,-91,1
1696212453,100.00,1004.47,1022.30,148,7.48,7.49,-92,1
1696212513,100.00,1004.51,1022.34,148,7.44,7.45,-92,1
1696212574,100.00,1004.49,1022.32,148,7.39,7.40,-93,1
1696212634,100.00,1004.50,1022.34,148,7.38,7.39,-92,1
1696212694,100.00,1004.50,1022.33,148,7.32,7.33,-92,1
1696212755,100.00,1004.53,1022.36,148,7.31,7.32,-91,1
1696212815,100.00,1004.54,1022.37,148,7.34,7.35,-92,1
1696212876,100.00,1004.59,1022.42,148,7.38,7.39,-91,1
1696212936,100.00,1004.55,1022.38,148,7.40,7.41,-91,1
1696212997,100.00,1004.57,1022.40,148,7.40,7.41,-93,1
1696213057,100.00,1004.56,1022.39,148,7.40,7.41,-91,1
1696213120,100.00,1004.61,1022.44,148,7.42,7.43,-94,1
1696213181,100.00,1004.61,1022.44,148,7.42,7.43,-91,1
1696213304,100.00,1004.56,1022.39,148,7.38,7.39,-92,1
1696213365,100.00,1004.57,1022.40,148,7.38,7.39,-92,1
1696213425,100.00,1004.62,1022.45,148,7.39,7.40,-91,1
1696213485,100.00,1004.63,1022.46,148,7.38,7.39,-92,1
1696213548,100.00,1004.61,1022.44,148,7.38,7.39,-91,1
1696213609,100.00,1004.64,1022.47,148,7.38,7.39,-91,1
1696213669,100.00,1004.67,1022.50,148,7.40,7.41,-93,1
1696213730,100.00,1004.63,1022.47,148,7.39,7.40,-91,1
1696213790,100.00,1004.65,1022.48,148,7.40,7.41,-91,1
1696213853,100.00,1004.64,1022.48,148,7.43,7.44,-90,1
1696213914,100.00,1004.61,1022.44,148,7.47,7.48,-90,1
1696213974,100.00,1004.64,1022.47,148,7.50,7.51,-90,1
1696214034,100.00,1004.62,1022.45,148,7.50,7.51,-92,1
1696214095,100.00,1004.57,1022.40,148,7.51,7.52,-91,1
1696214155,100.00,1004.61,1022.44,148,7.56,7.57,-91,1
1696214216,100.00,1004.60,1022.43,148,7.56,7.57,-90,1
1696214276,100.00,1004.59,1022.42,148,7.57,7.58,-92,1
1696214336,100.00,1004.65,1022.48,148,7.61,7.62,-92,1
1696214399,100.00,1004.60,1022.43,148,7.62,7.63,-93,1
1696214459,100.00,1004.64,1022.47,148,7.66,7.67,-93,1
1696214520,100.00,1004.60,1022.43,148,7.66,7.67,-91,1
1696214580,100.00,1004.60,1022.43,148,7.67,7.68,-92,1
1696214640,100.00,1004.64,1022.47,148,7.70,7.71,-92,1
1696214701,100.00,1004.64,1022.47,148,7.74,7.75,-91,1
1696214761,100.00,1004.66,1022.49,148,7.75,7.76,-91,1
1696214821,100.00,1004.63,1022.46,148,7.74,7.75,-90,1
1696214881,100.00,1004.64,1022.48,148,7.76,7.77,-93,1
1696214942,100.00,1004.61,1022.44,148,7.80,7.81,-92,1
1696215002,100.00,1004.60,1022.43,148,7.80,7.81,-92,1
1696215062,100.00,1004.60,1022.43,148,7.81,7.82,-92,1
1696215122,100.00,1004.60,1022.43,148,7.84,7.85,-91,1
1696215182,100.00,1004.61,1022.44,148,7.87,7.88,-92,1
1696215242,100.00,1004.59,1022.42,148,7.91,7.92,-92,1
1696215305,100.00,1004.61,1022.44,148,7.92,7.93,-91,1
1696215429,100.00,1004.62,1022.45,148,7.96,7.97,-92,1
1696215489,100.00,1004.68,1022.51,148,7.99,8.00,-92,1
1696215552,100.00,1004.63,1022.46,148,8.01,8.02,-92,1
1696215612,100.00,1004.65,1022.48,148,8.05,8.06,-93,1
1696215672,100.00,1004.62,1022.45,148,8.08,8.09,-91,1
1696215733,100.00,1004.64,1022.47,148,8.08,8.09,-91,1
1696215859,100.00,1004.62,1022.45,148,8.11,8.12,-93,1
1696215919,100.00,1004.61,1022.44,148,8.14,8.15,-93,1
1696215982,100.00,1004.63,1022.46,148,8.16,8.17,-92,1
1696216042,100.00,1004.64,1022.47,148,8.18,8.19,-89,1
1696216103,100.00,1004.64,1022.47,148,8.19,8.20,-90,1
1696216163,100.00,1004.64,1022.47,148,8.20,8.21,-92,1
1696216224,100.00,1004.62,1022.45,148,8.21,8.22,-92,1
1696216287,100.00,1004.60,1022.43,148,8.22,8.23,-92,1
1696216412,100.00,1004.64,1022.47,148,8.26,8.27,-92,1
1696216601,100.00,1004.65,1022.48,148,8.26,8.27,-91,1
1696216664,100.00,1004.67,1022.50,148,8.28,8.29,-92,1
1696216724,100.00,1004.64,1022.47,148,8.27,8.28,-92,1
1696216784,100.00,1004.64,1022.47,148,8.29,8.30,-92,1
1696216844,100.00,1004.64,1022.47,148,8.28,8.29,-92,1
1696216905,100.00,1004.67,1022.50,148,8.30,8.31,-91,1
1696216986,100.00,1004.67,1022.50,148,8.31,8.32,-91,1
1696217028,100.00,1004.70,1022.53,148,8.34,8.35,-93,1
1696217088,100.00,1004.71,1022.54,148,8.37,8.38,-91,1
1696217152,100.00,1004.73,1022.56,148,8.40,8.41,-92,1
1696217339,100.00,1004.70,1022.53,148,8.46,8.47,-93,1
1696217399,100.00,1004.71,1022.54,148,8.46,8.47,-92,1
1696217459,100.00,1004.68,1022.51,148,8.47,8.48,-91,1
1696217519,100.00,1004.70,1022.53,148,8.49,8.50,-93,1
1696217579,100.00,1004.67,1022.51,148,8.51,8.52,-93,1
1696217642,100.00,1004.69,1022.52,148,8.53,8.54,-91,1
1696217702,100.00,1004.69,1022.52,148,8.54,8.55,-94,1
1696217763,100.00,1004.71,1022.54,148,8.53,8.54,-93,1
1696217823,100.00,1004.75,1022.58,148,8.57,8.58,-91,1
1696217884,100.00,1004.73,1022.56,148,8.61,8.62,-92,1
1696217945,100.00,1004.71,1022.54,148,8.60,8.61,-93,1
1696218005,100.00,1004.74,1022.57,148,8.63,8.64,-92,1
1696218068,100.00,1004.71,1022.54,148,8.65,8.66,-92,1
1696218131,100.00,1004.73,1022.56,148,8.66,8.67,-92,1
1696218200,100.00,1004.70,1022.53,148,8.67,8.68,-92,1
1696218254,100.00,1004.71,1022.54,148,8.54,8.55,-91,1
1696218315,100.00,1004.74,1022.57,148,8.67,8.68,-92,1
1696218375,100.00,1004.70,1022.53,148,8.72,8.73,-93,1
1696218435,100.00,1004.71,1022.54,148,8.73,8.74,-91,1
1696218558,100.00,1004.73,1022.56,148,8.71,8.72,-94,1
1696218618,100.00,1004.70,1022.53,148,8.73,8.74,-91,1
1696218748,100.00,1004.72,1022.55,148,8.75,8.76,-93,1
1696218814,100.00,1004.72,1022.55,148,8.74,8.75,-91,1
1696218998,100.00,1004.77,1022.60,148,8.75,8.76,-91,1
1696219080,100.00,1004.76,1022.59,148,8.75,8.76,-92,1
1696219122,100.00,1004.80,1022.63,148,8.74,8.75,-92,1
1696219182,100.00,1004.78,1022.61,148,8.75,8.76,-92,1
1696219432,100.00,1004.78,1022.61,148,8.72,8.73,-93,1
1696219498,100.00,1004.72,1022.55,148,8.71,8.72,-93,1
1696219688,100.00,1004.85,1022.68,148,8.66,8.67,-93,1
1696219811,100.00,1004.78,1022.61,148,8.62,8.63,-93,1
1696219935,100.00,1004.87,1022.70,148,8.54,8.55,-92,1
1696219998,100.00,1004.86,1022.69,148,8.52,8.53,-92,1
1696220506,100.00,1004.94,1022.78,148,8.57,8.58,-93,1
1696220630,100.00,1004.91,1022.74,148,8.61,8.62,-94,1
1696220816,100.00,1004.86,1022.69,148,8.66,8.67,-92,1
1696220876,100.00,1004.91,1022.74,148,8.68,8.69,-92,1
1696220983,100.00,1004.90,1022.73,148,8.66,8.67,-92,1
1696221009,100.00,1004.91,1022.75,148,8.67,8.68,-94,1
1696221505,100.00,1004.94,1022.77,148,8.71,8.72,-92,1
1696221697,100.00,1004.93,1022.76,148,8.70,8.71,-92,1
1696222220,100.00,1005.08,1022.91,148,8.59,8.60,-92,1
1696225852,100.00,1005.27,1023.10,148,9.01,9.02,-93,1
1696226059,100.00,1005.32,1023.15,148,9.12,9.13,-91,1
1696226110,100.00,1005.31,1023.14,148,9.14,9.15,-91,1
1696284950,100.00,1002.72,1020.56,148,15.33,15.34,-93,1
1696285010,100.00,1002.74,1020.57,148,15.38,15.39,-92,1
1696285080,100.00,1002.73,1020.56,148,15.31,15.32,-93,1
1696285240,100.00,1002.72,1020.55,148,15.31,15.32,-93,1
1696285389,100.00,1002.68,1020.51,148,15.34,15.35,-92,1
1696285455,100.00,1002.66,1020.50,148,15.34,15.35,-94,1
1696285644,100.00,1002.69,1020.52,148,15.27,15.28,-94,1
1696285705,100.00,1002.71,1020.55,148,15.30,15.31,-93,1
1696285830,100.00,1002.66,1020.49,148,15.25,15.26,-93,1
1696285911,100.00,1002.64,1020.47,148,15.28,15.29,-91,1
1696285957,100.00,1002.63,1020.46,148,15.31,15.32,-94,1
1696286020,100.00,1002.60,1020.43,148,15.34,15.35,-94,1
1696286080,100.00,1002.61,1020.44,148,15.38,15.39,-93,1
1696286141,100.00,1002.64,1020.47,148,15.36,15.37,-92,1
1696286331,100.00,1002.65,1020.48,148,15.42,15.43,-92,1
1696286394,100.00,1002.64,1020.47,148,15.40,15.41,-93,1
1696286460,100.00,1002.62,1020.45,148,15.37,15.38,-92,1
1696286520,100.00,1002.62,1020.45,148,15.37,15.38,-95,1
1696286580,100.00,1002.57,1020.41,148,15.37,15.38,-93,1
1696286641,100.00,1002.56,1020.39,148,15.36,15.37,-94,1
1696286765,100.00,1002.54,1020.37,148,15.36,15.37,-93,1
1696286825,100.00,1002.53,1020.36,148,15.37,15.38,-93,1
1696286885,100.00,1002.53,1020.36,148,15.31,15.32,-92,1
1696286948,100.00,1002.54,1020.38,148,15.35,15.36,-92,1
1696287012,100.00,1002.57,1020.40,148,15.36,15.37,-91,1
1696287072,100.00,1002.58,1020.41,148,15.37,15.38,-95,1
1696287135,100.00,1002.57,1020.40,148,15.34,15.35,-92,1
1696287322,100.00,1002.54,1020.37,148,15.34,15.35,-92,1
1696287446,100.00,1002.55,1020.38,148,15.31,15.32,-92,1
1696287509,100.00,1002.56,1020.39,148,15.33,15.34,-92,1
1696287633,100.00,1001.84,1019.67,148,15.30,15.31,-93,1
1696287819,100.00,1002.55,1020.38,148,15.30,15.31,-93,1
1696287879,100.00,1002.53,1020.36,148,15.32,15.33,-92,1
1696287943,100.00,1002.57,1020.40,148,15.30,15.31,-93,1
1696288006,100.00,1002.56,1020.39,148,15.31,15.32,-93,1
1696288068,100.00,1002.57,1020.40,148,15.32,15.33,-92,1
1696288131,100.00,1002.57,1020.41,148,15.31,15.32,-94,1
1696288197,100.00,1002.54,1020.37,148,15.29,15.30,-92,1
1696288257,100.00,1002.54,1020.38,148,15.33,15.34,-93,1
1696288320,100.00,1002.53,1020.36,148,15.34,15.35,-93,1
1696288384,100.00,1002.52,1020.35,148,15.33,15.34,-94,1
1696288447,100.00,1002.49,1020.32,148,15.34,15.35,-93,1
1696288633,100.00,1002.47,1020.30,148,15.33,15.34,-91,1
1696288693,100.00,1002.48,1020.32,148,15.33,15.34,-93,1
1696288817,100.00,1002.48,1020.31,148,15.27,15.28,-92,1
1696288880,100.00,1002.48,1020.31,148,15.24,15.25,-93,1
1696288943,100.00,1002.50,1020.33,148,15.31,15.32,-92,1
1696289067,100.00,1002.47,1020.30,148,15.28,15.29,-95,1
1696289127,100.00,1002.50,1020.33,148,15.27,15.28,-94,1
1696289377,100.00,1002.49,1020.32,148,15.27,15.28,-92,1
1696289440,100.00,1002.49,1020.32,148,15.30,15.31,-92,1
1696289500,100.00,1002.46,1020.30,148,15.27,15.28,-94,1
1696289567,100.00,1002.49,1020.32,148,15.26,15.27,-94,1
1696289633,100.00,1002.44,1020.27,148,15.29,15.30,-94,1
1696289759,100.00,1002.43,1020.26,148,15.28,15.29,-91,1
1696289819,100.00,1002.42,1020.25,148,15.26,15.27,-92,1
1696289882,100.00,1002.43,1020.26,148,15.29,15.30,-93,1
1696290048,100.00,1002.41,1020.24,148,15.29,15.30,-93,1
1696290074,100.00,1002.38,1020.21,148,15.28,15.29,-91,1
1696290200,100.00,1002.39,1020.22,148,15.27,15.28,-93,1
1696290260,100.00,1002.36,1020.20,148,15.25,15.26,-92,1
1696290321,100.00,1002.36,1020.19,148,15.21,15.22,-93,1
1696290381,100.00,1002.36,1020.19,148,15.19,15.20,-94,1
1696290442,100.00,1002.36,1020.19,148,15.19,15.20,-92,1
1696290502,100.00,1002.31,1020.15,148,15.15,15.16,-92,1
1696290626,100.00,1002.27,1020.10,148,15.16,15.17,-93,1
1696290686,100.00,1002.31,1020.14,148,15.15,15.16,-92,1
1696290746,100.00,1002.24,1020.07,148,15.15,15.16,-92,1
1696290807,100.00,1002.28,1020.11,148,15.14,15.15,-93,1
1696290868,100.00,1002.29,1020.12,148,15.15,15.16,-94,1
1696290929,100.00,1002.30,1020.14,148,15.15,15.16,-92,1
1696290991,100.00,1002.32,1020.15,148,15.14,15.15,-93,1
1696291114,100.00,1002.31,1020.14,148,15.15,15.16,-93,1
1696291174,100.00,1002.31,1020.14,148,15.12,15.13,-93,1
1696291361,100.00,1002.30,1020.13,148,15.11,15.12,-93,1
1696291424,100.00,1002.26,1020.09,148,15.12,15.13,-92,1
1696291485,100.00,1002.27,1020.10,148,15.08,15.09,-94,1
1696291545,100.00,1002.28,1020.11,148,15.09,15.10,-93,1
1696291605,100.00,1002.26,1020.10,148,15.06,15.07,-93,1
1696291668,100.00,1002.23,1020.07,148,15.06,15.07,-92,1
1696291854,100.00,1002.20,1020.03,148,15.08,15.09,-91,1
1696291915,100.00,1002.16,1019.99,148,15.07,15.08,-93,1
1696291976,100.00,1002.17,1020.00,148,15.12,15.13,-93,1
1696292037,100.00,1002.15,1019.98,148,15.10,15.11,-93,1
1696292164,100.00,1002.13,1019.96,148,15.03,15.04,-93,1
1696292224,100.00,1002.12,1019.95,148,15.08,15.09,-92,1
1696292288,100.00,1002.11,1019.94,148,15.02,15.03,-94,1
1696292413,100.00,1001.88,1019.71,148,15.07,15.08,-92,1
1696292474,100.00,1002.09,1019.92,148,15.05,15.06,-92,1
1696292535,100.00,1002.10,1019.93,148,15.08,15.09,-93,1
1696292598,100.00,1002.10,1019.93,148,15.09,15.10,-93,1
1696292661,100.00,1002.08,1019.91,148,15.08,15.09,-92,1
1696292724,100.00,1002.08,1019.91,148,15.08,15.09,-92,1
1696292786,100.00,1002.10,1019.93,148,15.08,15.09,-93,1
1696292847,100.00,1002.11,1019.94,148,15.09,15.10,-93,1
1696292970,100.00,1002.09,1019.92,148,15.00,15.01,-93,1
1696293031,100.00,1002.10,1019.93,148,15.02,15.03,-92,1
1696293092,100.00,1002.07,1019.90,148,15.00,15.01,-94,1
1696293153,100.00,1002.08,1019.91,148,15.00,15.01,-92,1
1696293213,100.00,1002.06,1019.89,148,15.02,15.03,-92,1
1696293277,100.00,1002.06,1019.89,148,15.00,15.01,-92,1
1696293403,100.00,1002.06,1019.89,148,15.00,15.01,-93,1
1696293466,100.00,1002.08,1019.91,148,14.99,15.00,-93,1
1696293526,100.00,1002.06,1019.89,148,14.99,15.00,-91,1
1696293586,100.00,1002.09,1019.92,148,14.99,15.00,-93,1
1696293710,100.00,1002.04,1019.88,148,14.94,14.95,-92,1
1696293770,100.00,1002.03,1019.86,148,15.00,15.01,-94,1
1696293833,100.00,1002.00,1019.84,148,14.95,14.96,-95,1
1696293893,100.00,1002.02,1019.85,148,14.96,14.97,-93,1
1696293956,100.00,1002.00,1019.83,148,14.93,14.94,-95,1
1696294019,100.00,1002.05,1019.88,148,14.96,14.97,-93,1
1696294084,100.00,1002.03,1019.86,148,14.94,14.95,-93,1
1696294144,100.00,1002.02,1019.85,148,14.89,14.90,-94,1
1696294207,100.00,1002.01,1019.84,148,14.89,14.90,-93,1
1696294268,100.00,1001.99,1019.82,148,14.85,14.86,-92,1
1696294328,100.00,1001.96,1019.79,148,14.90,14.91,-92,1
1696294389,100.00,1001.99,1019.82,148,14.89,14.90,-91,1
1696294449,100.00,1002.00,1019.83,148,14.89,14.90,-94,1
1696294582,100.00,1002.02,1019.85,148,14.84,14.85,-92,1
1696294637,100.00,1002.00,1019.83,148,14.81,14.82,-92,1
1696294700,100.00,1002.00,1019.83,148,14.87,14.88,-93,1
1696294760,100.00,1002.03,1019.86,148,14.89,14.90,-93,1
1696294821,100.00,1002.04,1019.87,148,14.85,14.86,-94,1
1696294881,100.00,1002.07,1019.91,148,14.89,14.90,-92,1
1696294941,100.00,1002.06,1019.89,148,14.90,14.91,-94,1
1696295001,100.00,1002.06,1019.89,148,14.89,14.90,-93,1
1696295061,100.00,1002.00,1019.83,148,14.88,14.89,-93,1
1696295121,100.00,1002.03,1019.86,148,14.86,14.87,-92,1
1696295182,100.00,1002.02,1019.85,148,14.86,14.87,-91,1
1696295242,100.00,1002.01,1019.84,148,14.84,14.85,-92,1
1696295302,100.00,1001.96,1019.79,148,14.81,14.82,-92,1
1696295365,100.00,1001.95,1019.78,148,14.85,14.86,-93,1
1696295425,100.00,1001.95,1019.78,148,14.88,14.89,-93,1
1696295488,100.00,1001.93,1019.77,148,14.87,14.88,-92,1
1696295611,100.00,1001.92,1019.76,148,14.83,14.84,-93,1
1696295671,100.00,1001.94,1019.77,148,14.83,14.84,-93,1
1696295732,100.00,1001.90,1019.73,148,14.79,14.80,-93,1
1696295792,100.00,1001.90,1019.73,148,14.78,14.79,-92,1
1696295852,100.00,1001.90,1019.73,148,14.75,14.76,-92,1
1696295912,100.00,1001.86,1019.69,148,14.76,14.77,-93,1
1696295973,100.00,1001.84,1019.68,148,14.77,14.78,-93,1
1696296033,100.00,1001.82,1019.65,148,14.75,14.76,-93,1
1696296094,100.00,1001.84,1019.67,148,14.76,14.77,-93,1
1696296154,100.00,1001.77,1019.60,148,14.72,14.73,-94,1
1696296217,100.00,1001.79,1019.62,148,14.73,14.74,-93,1
1696296278,100.00,1001.78,1019.61,148,14.72,14.73,-95,1
1696296339,100.00,1001.74,1019.58,148,14.71,14.72,-93,1
1696296400,100.00,1001.72,1019.55,148,14.70,14.71,-93,1
1696296463,100.00,1001.72,1019.56,148,14.67,14.68,-93,1
1696296523,100.00,1001.71,1019.54,148,14.66,14.67,-92,1
1696296583,100.00,1001.71,1019.54,148,14.61,14.62,-93,1
1696296644,100.00,1001.71,1019.55,148,14.67,14.68,-92,1
1696296704,100.00,1001.72,1019.56,148,14.64,14.65,-93,1
1696296764,100.00,1001.71,1019.54,148,14.60,14.61,-95,1
1696296824,100.00,1001.68,1019.51,148,14.60,14.61,-93,1
1696296884,100.00,1001.67,1019.51,148,14.57,14.58,-93,1
1696296944,100.00,1001.68,1019.52,148,14.57,14.58,-92,1
1696297005,100.00,1001.66,1019.49,148,14.58,14.59,-93,1
1696297065,100.00,1001.70,1019.53,148,14.59,14.60,-92,1
1696297125,100.00,1001.68,1019.51,148,14.59,14.60,-92,1
1696297185,100.00,1001.60,1019.43,148,14.58,14.59,-92,1
1696297248,100.00,1001.65,1019.48,148,14.57,14.58,-93,1
1696297308,100.00,1001.68,1019.51,148,14.58,14.59,-94,1
1696297371,100.00,1001.70,1019.53,148,14.58,14.59,-93,1
1696297494,100.00,1001.67,1019.51,148,14.58,14.59,-92,1
1696297560,100.00,1001.70,1019.53,148,14.56,14.57,-92,1
1696297687,100.00,1001.66,1019.49,148,14.56,14.57,-92,1
1696297750,100.00,1001.66,1019.49,148,14.58,14.59,-93,1
1696297810,100.00,1001.64,1019.47,148,14.60,14.61,-92,1
1696297870,100.00,1001.65,1019.48,148,14.60,14.61,-94,1
1696297930,100.00,1001.61,1019.44,148,14.58,14.59,-93,1
1696298057,100.00,1001.66,1019.49,148,14.63,14.64,-92,1
1696298180,100.00,1001.66,1019.49,148,14.66,14.67,-92,1
1696298246,100.00,1001.67,1019.50,148,14.68,14.69,-91,1
1696298306,100.00,1001.69,1019.52,148,14.68,14.69,-91,1
1696298366,100.00,1001.68,1019.51,148,14.69,14.70,-92,1
1696298429,100.00,1001.69,1019.52,148,14.68,14.69,-92,1
1696298489,100.00,1001.72,1019.56,148,14.68,14.69,-94,1
1696298550,100.00,1001.73,1019.56,148,14.67,14.68,-92,1
1696298628,100.00,1001.71,1019.54,148,14.67,14.68,-93,1
1696298676,100.00,1001.65,1019.48,148,14.74,14.75,-93,1
1696298736,100.00,1001.69,1019.53,148,14.73,14.74,-92,1
1696298923,100.00,1001.62,1019.46,148,14.76,14.77,-93,1
1696298992,100.00,1001.65,1019.48,148,14.71,14.72,-90,1
1696299047,100.00,1001.62,1019.45,148,14.76,14.77,-92,1
1696299107,100.00,1001.63,1019.46,148,14.79,14.80,-90,1
1696299168,100.00,1001.63,1019.46,148,14.76,14.77,-93,1
1696299231,100.00,1001.60,1019.43,148,14.68,14.69,-92,1
1696299292,100.00,1001.60,1019.43,148,14.74,14.75,-92,1
1696299352,100.00,1001.55,1019.38,148,14.72,14.73,-92,1
1696299602,100.00,1001.54,1019.37,148,14.80,14.81,-93,1
1696299662,100.00,1001.51,1019.34,148,14.80,14.81,-93,1
1696299722,100.00,1001.55,1019.38,148,14.85,14.86,-93,1
1696299782,100.00,1001.55,1019.38,148,14.77,14.78,-92,1
1696299843,100.00,1001.54,1019.37,148,14.81,14.82,-94,1
1696299906,100.00,1001.47,1019.30,148,14.85,14.86,-95,1
1696299966,100.00,1001.50,1019.33,148,14.82,14.83,-92,1
1696300026,100.00,1001.51,1019.34,148,14.82,14.83,-93,1
1696300088,100.00,1001.46,1019.29,148,14.83,14.84,-93,1
1696300211,100.00,1001.47,1019.30,148,14.84,14.85,-93,1
1696300272,100.00,1001.42,1019.25,148,14.79,14.80,-93,1
1696300333,100.00,1001.40,1019.24,148,14.85,14.86,-92,1
1696300397,100.00,1001.38,1019.21,148,14.81,14.82,-93,1
1696300460,100.00,1001.38,1019.21,148,14.86,14.87,-92,1
1696300584,100.00,1001.37,1019.20,148,14.89,14.90,-91,1
1696300644,100.00,1001.37,1019.21,148,14.88,14.89,-93,1
1696300705,100.00,1001.35,1019.18,148,14.87,14.88,-91,1
1696300765,100.00,1001.38,1019.21,148,14.88,14.89,-92,1
1696300828,100.00,1001.39,1019.22,148,14.88,14.89,-92,1
1696300891,100.00,1001.37,1019.20,148,14.92,14.93,-93,1
1696301014,100.00,1001.39,1019.23,148,14.92,14.93,-93,1
1696301075,100.00,1001.38,1019.21,148,14.92,14.93,-92,1
1696301135,100.00,1001.37,1019.20,148,14.92,14.93,-95,1
1696301195,100.00,1001.40,1019.23,148,14.93,14.94,-93,1
1696301256,100.00,1001.38,1019.22,148,14.94,14.95,-93,1
1696301379,100.00,1001.32,1019.15,148,14.91,14.92,-92,1
1696301457,100.00,1001.32,1019.15,148,14.93,14.94,-93,1
1696301505,100.00,1001.32,1019.15,148,14.94,14.95,-94,1
1696301566,100.00,1001.32,1019.15,148,14.90,14.91,-92,1
1696301626,100.00,1001.34,1019.17,148,14.92,14.93,-92,1
1696301687,100.00,1001.30,1019.14,148,14.90,14.91,-92,1
1696301750,100.00,1001.31,1019.14,148,14.94,14.95,-93,1
1696301810,100.00,1001.31,1019.15,148,14.97,14.98,-93,1
1696301871,100.00,1001.28,1019.11,148,14.94,14.95,-92,1
1696301931,100.00,1001.29,1019.12,148,15.00,15.01,-93,1
1696301992,100.00,1001.31,1019.14,148,15.00,15.01,-92,1
1696302182,100.00,1001.29,1019.12,148,14.98,14.99,-92,1
1696302242,100.00,1001.26,1019.09,148,14.94,14.95,-92,1
1696302305,100.00,1001.27,1019.10,148,14.95,14.96,-94,1
1696302365,100.00,1001.20,1019.04,148,14.95,14.96,-93,1
1696302491,100.00,1001.15,1018.98,148,14.99,15.00,-94,1
1696302614,100.00,1001.16,1018.99,148,14.94,14.95,-92,1
1696302677,100.00,1001.17,1019.00,148,14.93,14.94,-94,1
1696302737,100.00,1001.15,1018.98,148,14.95,14.96,-93,1
1696302798,100.00,1001.15,1018.99,148,14.95,14.96,-93,1
1696302867,100.00,1001.16,1018.99,148,14.97,14.98,-92,1
1696302922,100.00,1001.14,1018.98,148,14.97,14.98,-91,1
1696302985,100.00,1001.13,1018.96,148,14.89,14.90,-93,1
1696303109,100.00,1001.13,1018.97,148,14.97,14.98,-94,1
1696303170,100.00,1001.06,1018.89,148,14.88,14.89,-94,1
1696303239,100.00,1001.07,1018.90,148,14.95,14.96,-93,1
1696303293,100.00,1001.12,1018.95,148,14.95,14.96,-94,1
1696303354,100.00,1001.07,1018.90,148,14.90,14.91,-92,1
1696303417,100.00,1001.04,1018.87,148,14.92,14.93,-93,1
1696303478,100.00,1001.04,1018.87,148,14.95,14.96,-91,1
1696303606,100.00,1001.00,1018.83,148,14.99,15.00,-92,1
1696303667,100.00,1001.01,1018.84,148,14.98,14.99,-92,1
1696303730,100.00,1001.01,1018.85,148,14.98,14.99,-93,1
1696303790,100.00,1000.98,1018.81,148,14.94,14.95,-93,1
1696303850,100.00,1000.97,1018.80,148,14.91,14.92,-93,1
1696303913,100.00,1000.99,1018.82,148,14.91,14.92,-93,1
1696303973,100.00,1000.99,1018.83,148,14.95,14.96,-92,1
1696304034,100.00,1000.99,1018.82,148,14.91,14.92,-93,1
1696304095,100.00,1000.99,1018.82,148,14.91,14.92,-92,1
1696304156,100.00,1000.94,1018.78,148,14.92,14.93,-93,1
1696304219,100.00,1000.94,1018.78,148,14.93,14.94,-94,1
1696304282,100.00,1000.94,1018.77,148,14.93,14.94,-93,1
1696304351,100.00,1000.90,1018.73,148,14.96,14.97,-92,1
1696304406,100.00,1000.90,1018.73,148,14.93,14.94,-91,1
1696304484,100.00,1000.89,1018.72,148,14.94,14.95,-92,1
1696304532,100.00,1000.88,1018.71,148,14.95,14.96,-93,1
1696304596,100.00,1000.86,1018.69,148,14.97,14.98,-92,1
1696304674,100.00,1000.85,1018.68,148,14.92,14.93,-91,1
1696304722,100.00,1000.87,1018.70,148,14.92,14.93,-92,1
1696304782,100.00,1000.78,1018.61,148,14.91,14.92,-93,1
1696304842,100.00,1000.80,1018.63,148,14.95,14.96,-92,1
1696304902,100.00,1000.80,1018.63,148,14.94,14.95,-92,1
1696305028,100.00,1000.71,1018.54,148,14.93,14.94,-92,1
1696305089,100.00,1000.69,1018.52,148,14.89,14.90,-92,1
1696305149,100.00,1000.69,1018.52,148,14.93,14.94,-92,1
1696305273,100.00,1000.68,1018.51,148,14.99,15.00,-93,1
1696305343,100.00,1000.65,1018.49,148,15.00,15.01,-91,1
1696305400,100.00,1000.67,1018.50,148,14.98,14.99,-94,1
1696305527,100.00,1000.62,1018.45,148,14.95,14.96,-93,1
1696305587,100.00,1000.60,1018.43,148,14.98,14.99,-91,1
1696306033,100.00,1000.62,1018.45,148,15.03,15.04,-92,1
1696306165,100.00,1000.59,1018.42,148,14.96,14.97,-92,1
1696306472,100.00,1000.48,1018.31,148,15.05,15.06,-92,1
1696307083,100.00,1000.54,1018.37,148,15.01,15.02,-94,1
1696312922,100.00,1000.46,1018.29,148,15.01,15.02,-93,1
1696316259,100.00,1000.15,1017.98,148,16.86,16.87,-93,1
1696371189,100.00,990.10,1007.93,148,17.69,17.70,-93,1
1696371378,100.00,990.18,1008.01,148,17.75,17.76,-91,1
1696371567,100.00,990.20,1008.03,148,17.71,17.72,-93,1
1696371673,100.00,990.21,1008.04,148,17.72,17.73,-91,1
1696372642,100.00,990.15,1007.98,148,17.74,17.75,-92,1
1696372894,100.00,990.05,1007.89,148,17.80,17.81,-93,1
1696372955,100.00,990.14,1007.97,148,17.83,17.84,-94,1
1696373274,100.00,990.12,1007.95,148,17.89,17.90,-92,1
1696373337,100.00,990.08,1007.91,148,17.86,17.87,-93,1
1696373592,100.00,990.06,1007.89,148,17.99,18.00,-94,1
1696373652,100.00,990.08,1007.91,148,17.99,18.00,-92,1
1696373837,100.00,990.11,1007.94,148,18.03,18.04,-93,1
1696373897,100.00,990.20,1008.03,148,18.03,18.04,-94,1
1696374089,100.00,990.17,1008.00,148,18.14,18.15,-95,1
1696374470,100.00,990.05,1007.88,148,18.22,18.23,-92,1
1696374785,100.00,990.21,1008.04,148,18.29,18.30,-91,1
1696374847,100.00,990.35,1008.18,148,18.38,18.39,-92,1
1696374911,100.00,990.42,1008.26,148,18.36,18.37,-93,1
1696375166,100.00,990.58,1008.41,148,18.45,18.46,-93,1
1696375226,100.00,990.60,1008.43,148,18.48,18.49,-94,1
1696375286,100.00,990.74,1008.57,148,18.46,18.47,-91,1
1696375535,100.00,990.66,1008.49,148,18.63,18.64,-93,1
1696375598,100.00,990.65,1008.48,148,18.53,18.54,-93,1
1696375658,100.00,990.66,1008.49,148,18.42,18.43,-89,1
1696375722,100.00,990.55,1008.39,148,18.16,18.17,-90,1
1696375782,100.00,990.66,1008.49,148,18.02,18.03,-92,1
1696375842,100.00,990.76,1008.59,148,17.76,17.77,-92,1
1696375905,100.00,990.75,1008.58,148,17.72,17.73,-92,1
1696375965,100.00,990.76,1008.59,148,17.63,17.64,-93,1
1696376025,100.00,990.81,1008.64,148,17.44,17.45,-92,1
1696376088,100.00,990.69,1008.52,148,17.39,17.40,-90,1
1696376151,100.00,990.80,1008.63,148,17.16,17.17,-91,1
1696376211,100.00,990.77,1008.61,148,17.24,17.25,-90,1
1696376271,100.00,990.87,1008.70,148,17.25,17.26,-91,1
1696376334,100.00,990.84,1008.67,148,17.15,17.16,-92,1
1696376394,100.00,990.71,1008.54,148,17.08,17.09,-92,1
1696376457,100.00,990.86,1008.69,148,17.11,17.12,-93,1
1696376517,100.00,990.74,1008.57,148,17.17,17.18,-93,1
1696376577,100.00,990.77,1008.60,148,17.34,17.35,-91,1
1696376640,100.00,990.77,1008.60,148,17.46,17.47,-93,1
1696376763,100.00,990.83,1008.66,148,17.39,17.40,-91,1
1696376824,100.00,990.79,1008.62,148,17.40,17.41,-92,1
1696376884,100.00,990.80,1008.64,148,17.48,17.49,-92,1
1696376944,100.00,990.83,1008.66,148,17.32,17.33,-91,1
1696377004,100.00,990.95,1008.78,148,17.36,17.37,-91,1
1696377070,100.00,991.07,1008.90,148,17.33,17.34,-92,1
1696377136,100.00,991.04,1008.87,148,17.32,17.33,-91,1
1696377196,100.00,990.92,1008.75,148,17.32,17.33,-92,1
1696377256,100.00,990.86,1008.69,148,17.35,17.36,-94,1
1696377316,100.00,990.77,1008.61,148,17.39,17.40,-93,1
1696377448,100.00,990.95,1008.79,148,17.44,17.45,-92,1
1696377503,100.00,991.08,1008.91,148,17.47,17.48,-92,1
1696377563,100.00,991.09,1008.92,148,17.42,17.43,-92,1
1696377623,100.00,991.15,1008.98,148,17.53,17.54,-91,1
1696377683,100.00,991.18,1009.01,148,17.52,17.53,-94,1
1696377743,100.00,991.18,1009.01,148,17.45,17.46,-93,1
1696377803,100.00,990.99,1008.82,148,17.46,17.47,-93,1
1696377863,100.00,991.12,1008.95,148,17.35,17.36,-92,1
1696377926,100.00,991.21,1009.04,148,17.18,17.19,-91,1
1696377986,100.00,991.36,1009.19,148,17.19,17.20,-94,1
1696378049,100.00,991.33,1009.16,148,17.10,17.11,-93,1
1696378109,100.00,991.36,1009.19,148,17.09,17.10,-91,1
1696378169,100.00,991.37,1009.20,148,17.05,17.06,-93,1
1696378230,100.00,991.41,1009.24,148,17.03,17.04,-91,1
1696378290,100.00,991.43,1009.26,148,16.94,16.95,-90,1
1696378350,100.00,991.50,1009.33,148,17.04,17.05,-91,1
1696378473,100.00,991.74,1009.57,148,16.91,16.92,-93,1
1696378536,100.00,991.74,1009.57,148,16.82,16.83,-92,1
1696378605,100.00,991.75,1009.59,148,16.74,16.75,-91,1
1696378659,100.00,991.99,1009.82,148,16.75,16.76,-92,1
1696378786,100.00,992.05,1009.89,148,16.58,16.59,-92,1
1696378909,100.00,992.11,1009.94,148,16.42,16.43,-92,1
1696378969,100.00,992.15,1009.99,148,16.41,16.42,-91,1
1696379029,100.00,992.19,1010.02,148,16.31,16.32,-92,1
1696379089,100.00,992.32,1010.15,148,16.25,16.26,-91,1
1696379213,100.00,992.00,1009.83,148,16.07,16.08,-92,1
1696379273,100.00,991.98,1009.81,148,15.99,16.00,-92,1
1696379337,100.00,992.03,1009.86,148,15.89,15.90,-94,1
1696379461,100.00,991.91,1009.75,148,15.70,15.71,-92,1
1696379521,100.00,991.91,1009.74,148,15.70,15.71,-92,1
1696379584,100.00,991.85,1009.68,148,15.57,15.58,-92,1
1696379647,100.00,991.86,1009.69,148,15.55,15.56,-92,1
1696379791,100.00,992.06,1009.89,148,15.43,15.44,-91,1
1696379833,100.00,992.18,1010.01,148,15.43,15.44,-92,1
1696379896,100.00,992.10,1009.93,148,15.38,15.39,-93,1
1696379956,100.00,992.03,1009.86,148,15.33,15.34,-92,1
1696380143,100.00,991.87,1009.71,148,15.21,15.22,-92,1
1696380203,100.00,991.78,1009.61,148,15.15,15.16,-92,1
1696380263,100.00,991.70,1009.53,148,15.13,15.14,-94,1
1696380390,100.00,991.60,1009.44,148,15.09,15.10,-92,1
1696380450,100.00,991.67,1009.50,148,15.02,15.03,-93,1
1696380510,100.00,991.79,1009.62,148,15.03,15.04,-90,1
1696380570,100.00,991.59,1009.42,148,14.97,14.98,-92,1
1696380630,100.00,991.79,1009.62,148,14.95,14.96,-91,1
1696380690,100.00,991.89,1009.72,148,14.95,14.96,-92,1
1696380751,100.00,991.82,1009.65,148,14.90,14.91,-93,1
1696380813,100.00,991.80,1009.63,148,14.87,14.88,-91,1
1696380874,100.00,991.83,1009.66,148,14.84,14.85,-91,1
1696380934,100.00,991.90,1009.74,148,14.83,14.84,-93,1
1696380997,100.00,991.94,1009.78,148,14.84,14.85,-91,1
1696381057,100.00,991.91,1009.75,148,14.86,14.87,-91,1
1696381117,100.00,991.84,1009.67,148,14.84,14.85,-91,1
1696381177,100.00,991.86,1009.69,148,14.79,14.80,-92,1
1696381237,100.00,991.87,1009.71,148,14.73,14.74,-92,1
1696381297,100.00,991.89,1009.72,148,14.75,14.76,-92,1
1696381357,100.00,991.89,1009.72,148,14.68,14.69,-92,1
1696381420,100.00,991.85,1009.68,148,14.73,14.74,-93,1
1696381480,100.00,991.76,1009.59,148,14.75,14.76,-92,1
1696381540,100.00,991.70,1009.53,148,14.71,14.72,-92,1
1696381600,100.00,991.72,1009.55,148,14.69,14.70,-92,1
1696381661,100.00,991.66,1009.49,148,14.70,14.71,-92,1
1696381721,100.00,991.65,1009.48,148,14.69,14.70,-92,1
1696381781,100.00,991.73,1009.56,148,14.60,14.61,-91,1
1696381841,100.00,991.68,1009.51,148,14.58,14.59,-90,1
1696381901,100.00,991.73,1009.56,148,14.62,14.63,-92,1
1696381961,100.00,991.71,1009.54,148,14.57,14.58,-93,1
1696382021,100.00,991.70,1009.54,148,14.62,14.63,-91,1
1696382081,100.00,991.72,1009.55,148,14.62,14.63,-91,1
1696382141,100.00,991.89,1009.72,148,14.57,14.58,-91,1
1696382201,100.00,991.87,1009.71,148,14.56,14.57,-91,1
1696382261,100.00,991.84,1009.67,148,14.54,14.55,-91,1
1696382321,100.00,991.82,1009.65,148,14.50,14.51,-93,1
1696382381,100.00,991.84,1009.67,148,14.52,14.53,-91,1
1696382441,100.00,991.89,1009.72,148,14.49,14.50,-92,1
1696382501,100.00,991.89,1009.72,148,14.52,14.53,-92,1
1696382561,100.00,992.02,1009.85,148,14.44,14.45,-92,1
1696382621,100.00,992.15,1009.98,148,14.46,14.47,-92,1
1696382681,100.00,992.21,1010.04,148,14.39,14.40,-90,1
1696382742,100.00,992.29,1010.12,148,14.45,14.46,-91,1
1696382802,100.00,992.32,1010.15,148,14.43,14.44,-92,1
1696382862,100.00,992.41,1010.24,148,14.43,14.44,-91,1
1696382922,100.00,992.44,1010.28,148,14.41,14.42,-91,1
1696382982,100.00,992.46,1010.29,148,14.49,14.50,-91,1
1696383042,100.00,992.34,1010.17,148,14.42,14.43,-93,1
1696383102,100.00,992.45,1010.28,148,14.41,14.42,-92,1
1696383162,100.00,992.46,1010.29,148,14.47,14.48,-90,1
1696383222,100.00,992.41,1010.24,148,14.38,14.39,-92,1
1696383282,100.00,992.47,1010.30,148,14.43,14.44,-93,1
1696383342,100.00,992.35,1010.18,148,14.43,14.44,-92,1
1696383402,100.00,992.49,1010.32,148,14.43,14.44,-91,1
1696383462,100.00,992.62,1010.45,148,14.47,14.48,-92,1
1696383523,100.00,992.62,1010.46,148,14.44,14.45,-94,1
1696383583,100.00,992.66,1010.50,148,14.43,14.44,-92,1
1696383643,100.00,992.65,1010.49,148,14.39,14.40,-93,1
1696383703,100.00,992.67,1010.50,148,14.40,14.41,-93,1
1696383763,100.00,992.76,1010.59,148,14.40,14.41,-92,1
1696383823,100.00,992.79,1010.62,148,14.38,14.39,-92,1
1696383883,100.00,992.87,1010.70,148,14.36,14.37,-93,1
1696383943,100.00,992.80,1010.63,148,14.39,14.40,-92,1
1696384003,100.00,992.87,1010.70,148,14.40,14.41,-92,1
1696384126,100.00,992.91,1010.74,148,14.43,14.44,-91,1
1696384186,100.00,992.79,1010.62,148,14.37,14.38,-92,1
1696384247,100.00,992.85,1010.68,148,14.42,14.43,-92,1
1696384307,100.00,992.90,1010.73,148,14.40,14.41,-91,1
1696384367,100.00,992.94,1010.77,148,14.42,14.43,-92,1
1696384427,100.00,992.97,1010.80,148,14.41,14.42,-92,1
1696384487,100.00,992.99,1010.83,148,14.39,14.40,-92,1
1696384547,100.00,993.01,1010.84,148,14.35,14.36,-93,1
1696384607,100.00,993.11,1010.94,148,14.35,14.36,-91,1
1696384667,100.00,993.13,1010.96,148,14.33,14.34,-91,1
1696384727,100.00,993.11,1010.94,148,14.30,14.31,-91,1
1696384787,100.00,993.13,1010.96,148,14.34,14.35,-90,1
1696384847,100.00,993.14,1010.97,148,14.31,14.32,-91,1
1696384907,100.00,993.12,1010.95,148,14.29,14.30,-94,1
1696384967,100.00,993.00,1010.83,148,14.24,14.25,-91,1
1696385090,100.00,993.11,1010.94,148,14.25,14.26,-93,1
1696385150,100.00,993.05,1010.89,148,14.24,14.25,-92,1
1696385213,100.00,993.19,1011.02,148,14.26,14.27,-94,1
1696385273,100.00,993.19,1011.02,148,14.16,14.17,-94,1
1696385333,100.00,993.30,1011.13,148,14.26,14.27,-93,1
1696385394,100.00,993.25,1011.09,148,14.21,14.22,-91,1
1696385454,100.00,993.42,1011.25,148,14.27,14.28,-91,1
1696385514,100.00,993.36,1011.19,148,14.21,14.22,-91,1
1696385574,100.00,993.29,1011.12,148,14.19,14.20,-92,1
1696385634,100.00,993.24,1011.08,148,14.23,14.24,-91,1
1696385694,100.00,993.23,1011.06,148,14.23,14.24,-91,1
1696385754,100.00,993.21,1011.04,148,14.33,14.34,-91,1
1696385814,100.00,993.20,1011.04,148,14.29,14.30,-92,1
1696385874,100.00,993.12,1010.95,148,14.26,14.27,-90,1
1696385934,100.00,993.09,1010.92,148,14.28,14.29,-93,1
1696385994,100.00,993.11,1010.94,148,14.32,14.33,-93,1
1696386054,100.00,993.06,1010.89,148,14.29,14.30,-93,1
1696386115,100.00,993.10,1010.93,148,14.30,14.31,-93,1
1696386175,100.00,993.23,1011.06,148,14.27,14.28,-92,1
1696386235,100.00,993.28,1011.11,148,14.31,14.32,-92,1
1696386295,100.00,993.22,1011.05,148,14.30,14.31,-92,1
1696386355,100.00,993.27,1011.10,148,14.28,14.29,-93,1
1696386415,100.00,993.40,1011.23,148,14.27,14.28,-92,1
1696386475,100.00,993.40,1011.23,148,14.22,14.23,-91,1
1696386535,100.00,993.56,1011.39,148,14.29,14.30,-92,1
1696386595,100.00,993.60,1011.43,148,14.30,14.31,-92,1
1696386655,100.00,993.72,1011.55,148,14.28,14.29,-91,1
1696386715,100.00,993.77,1011.60,148,14.33,14.34,-91,1
1696386776,100.00,993.80,1011.63,148,14.38,14.39,-92,1
1696386836,100.00,993.79,1011.62,148,14.35,14.36,-92,1
1696386896,100.00,993.83,1011.66,148,14.36,14.37,-92,1
1696386956,100.00,993.70,1011.53,148,14.34,14.35,-92,1
1696387016,100.00,993.88,1011.71,148,14.38,14.39,-92,1
1696387076,100.00,993.92,1011.76,148,14.38,14.39,-91,1
1696387136,100.00,993.91,1011.74,148,14.37,14.38,-91,1
1696387196,100.00,994.00,1011.83,148,14.40,14.41,-92,1
1696387256,100.00,994.07,1011.90,148,14.40,14.41,-92,1
1696387316,100.00,993.99,1011.82,148,14.36,14.37,-91,1
1696387376,100.00,994.11,1011.94,148,14.33,14.34,-91,1
1696387440,100.00,994.14,1011.97,148,14.34,14.35,-91,1
1696387500,100.00,994.17,1012.00,148,14.38,14.39,-91,1
1696387560,100.00,993.94,1011.78,148,14.39,14.40,-89,1
1696387620,100.00,994.25,1012.08,148,14.39,14.40,-91,1
1696387680,100.00,994.25,1012.09,148,14.40,14.41,-90,1
1696387740,100.00,994.29,1012.12,148,14.36,14.37,-92,1
1696387800,100.00,994.42,1012.25,148,14.36,14.37,-91,1
1696387860,100.00,994.41,1012.24,148,14.34,14.35,-92,1
1696387920,100.00,994.36,1012.19,148,14.32,14.33,-91,1
1696387980,100.00,994.32,1012.15,148,14.31,14.32,-94,1
1696388040,100.00,994.35,1012.18,148,14.32,14.33,-92,1
1696388100,100.00,994.38,1012.21,148,14.35,14.36,-91,1
1696388160,100.00,994.34,1012.17,148,14.36,14.37,-92,1
1696388220,100.00,994.40,1012.23,148,14.38,14.39,-92,1
1696388280,100.00,994.41,1012.24,148,14.32,14.33,-92,1
1696388340,100.00,994.47,1012.31,148,14.33,14.34,-91,1
1696388400,100.00,994.38,1012.21,148,14.30,14.31,-91,1
1696388461,100.00,994.27,1012.10,148,14.27,14.28,-91,1
1696388521,100.00,994.39,1012.22,148,14.30,14.31,-91,1
1696388581,100.00,994.47,1012.30,148,14.29,14.30,-93,1
1696388641,100.00,994.47,1012.30,148,14.27,14.28,-93,1
1696388701,100.00,994.49,1012.32,148,14.27,14.28,-90,1
1696388761,100.00,994.49,1012.32,148,14.29,14.30,-91,1
1696388821,100.00,994.52,1012.35,148,14.29,14.30,-92,1
1696388881,100.00,994.58,1012.41,148,14.28,14.29,-91,1
1696388941,100.00,994.65,1012.48,148,14.26,14.27,-91,1
1696389065,100.00,994.71,1012.54,148,14.27,14.28,-93,1
1696389125,100.00,994.63,1012.46,148,14.22,14.23,-93,1
1696389185,100.00,994.66,1012.49,148,14.15,14.16,-91,1
1696389245,100.00,994.76,1012.59,148,14.18,14.19,-92,1
1696389305,100.00,994.73,1012.56,148,14.16,14.17,-91,1
1696389365,100.00,994.74,1012.58,148,14.21,14.22,-91,1
1696389425,100.00,994.85,1012.68,148,14.18,14.19,-92,1
1696389485,100.00,994.92,1012.75,148,14.22,14.23,-92,1
1696389545,100.00,994.96,1012.79,148,14.18,14.19,-93,1
1696389605,100.00,995.02,1012.85,148,14.18,14.19,-91,1
1696389666,100.00,995.03,1012.86,148,14.20,14.21,-92,1
1696389726,100.00,994.98,1012.81,148,14.25,14.26,-93,1
1696389786,100.00,994.96,1012.79,148,14.15,14.16,-92,1
1696389848,100.00,994.93,1012.76,148,14.11,14.12,-93,1
1696389909,100.00,995.01,1012.84,148,14.15,14.16,-91,1
1696389969,100.00,994.96,1012.79,148,14.15,14.16,-92,1
1696390029,100.00,995.02,1012.85,148,14.09,14.10,-93,1
1696390089,100.00,995.01,1012.84,148,14.11,14.12,-92,1
1696390149,100.00,994.93,1012.76,148,14.12,14.13,-93,1
1696390209,100.00,994.95,1012.78,148,14.11,14.12,-92,1
1696390269,100.00,994.92,1012.75,148,14.12,14.13,-92,1
1696390393,100.00,994.99,1012.82,148,14.04,14.05,-92,1
1696390453,100.00,995.03,1012.86,148,14.03,14.04,-91,1
1696390513,100.00,995.10,1012.93,148,14.04,14.05,-91,1
1696390576,100.00,995.12,1012.95,148,13.99,14.00,-92,1
1696390636,100.00,995.21,1013.05,148,14.05,14.06,-93,1
1696390759,100.00,995.32,1013.15,148,13.97,13.98,-92,1
1696390819,100.00,995.29,1013.12,148,13.99,14.00,-94,1
1696390879,100.00,995.22,1013.05,148,13.94,13.95,-92,1
1696390939,100.00,995.21,1013.05,148,13.88,13.89,-93,1
1696390999,100.00,995.34,1013.17,148,13.92,13.93,-92,1
1696391059,100.00,995.37,1013.20,148,13.86,13.87,-91,1
1696391119,100.00,995.39,1013.22,148,13.91,13.92,-93,1
1696391179,100.00,995.30,1013.13,148,13.93,13.94,-91,1
1696391239,100.00,995.28,1013.11,148,13.96,13.97,-92,1
1696391300,100.00,995.34,1013.17,148,13.97,13.98,-90,1
1696391360,100.00,995.33,1013.16,148,13.93,13.94,-91,1
1696391420,100.00,995.35,1013.18,148,13.94,13.95,-91,1
1696391480,100.00,995.48,1013.31,148,13.88,13.89,-91,1
1696391540,100.00,995.55,1013.38,148,13.81,13.82,-93,1
1696391600,100.00,995.59,1013.42,148,13.81,13.82,-94,1
1696391660,100.00,995.56,1013.39,148,13.77,13.78,-93,1
1696391720,100.00,995.58,1013.42,148,13.78,13.79,-91,1
1696391780,100.00,995.68,1013.51,148,13.77,13.78,-92,1
1696391843,100.00,995.58,1013.41,148,13.76,13.77,-93,1
1696391903,100.00,995.60,1013.44,148,13.76,13.77,-92,1
1696391969,100.00,995.68,1013.52,148,13.68,13.69,-92,1
1696392092,100.00,995.66,1013.49,148,13.67,13.68,-91,1
1696392152,100.00,995.65,1013.49,148,13.63,13.64,-91,1
1696392338,100.00,995.83,1013.66,148,13.63,13.64,-92,1
1696392398,100.00,995.81,1013.64,148,13.62,13.63,-92,1
1696392458,100.00,995.88,1013.71,148,13.60,13.61,-92,1
1696392519,100.00,995.80,1013.63,148,13.59,13.60,-92,1
1696392645,100.00,995.85,1013.68,148,13.55,13.56,-91,1
1696392705,100.00,995.77,1013.60,148,13.55,13.56,-90,1
1696392765,100.00,995.95,1013.78,148,13.47,13.48,-89,1
1696392825,100.00,995.94,1013.77,148,13.45,13.46,-91,1
1696392891,100.00,995.97,1013.80,148,13.45,13.46,-93,1
1696392954,100.00,995.96,1013.79,148,13.41,13.42,-92,1
1696393014,100.00,996.06,1013.89,148,13.47,13.48,-91,1
1696393074,100.00,996.07,1013.90,148,13.45,13.46,-93,1
1696393134,100.00,996.06,1013.89,148,13.45,13.46,-92,1
1696393200,100.00,996.07,1013.90,148,13.48,13.49,-92,1
1696393260,100.00,996.08,1013.91,148,13.52,13.53,-91,1
1696393323,100.00,996.11,1013.94,148,13.54,13.55,-90,1
1696393386,100.00,996.22,1014.05,148,13.55,13.56,-93,1
1696393638,100.00,996.27,1014.10,148,13.52,13.53,-90,1
1696393828,100.00,996.21,1014.04,148,13.55,13.56,-91,1
1696394086,100.00,996.28,1014.11,148,13.61,13.62,-91,1
1696394146,100.00,996.37,1014.21,148,13.64,13.65,-91,1
1696394209,100.00,996.44,1014.27,148,13.63,13.64,-92,1
1696394332,100.00,996.39,1014.22,148,13.63,13.64,-92,1
1696394392,100.00,996.43,1014.26,148,13.67,13.68,-90,1
1696394455,100.00,996.40,1014.23,148,13.66,13.67,-91,1
1696394713,100.00,996.54,1014.37,148,13.63,13.64,-91,1
1696394776,100.00,996.52,1014.35,148,13.61,13.62,-91,1
1696394836,100.00,996.62,1014.45,148,13.64,13.65,-92,1
1696395023,100.00,996.63,1014.46,148,13.55,13.56,-90,1
1696395398,100.00,996.79,1014.62,148,13.44,13.45,-91,1
1696395524,100.00,996.89,1014.72,148,13.35,13.36,-91,1
1696395845,100.00,996.97,1014.80,148,13.41,13.42,-92,1
1696396010,100.00,997.03,1014.86,148,13.48,13.49,-92,1
1696396034,100.00,997.00,1014.83,148,13.46,13.47,-91,1
1696396223,100.00,997.10,1014.93,148,13.54,13.55,-90,1
1696396286,100.00,996.88,1014.71,148,13.56,13.57,-90,1
1696396346,100.00,997.08,1014.91,148,13.55,13.56,-92,1
1696396406,100.00,997.14,1014.97,148,13.58,13.59,-92,1
1696396598,100.00,997.16,1014.99,148,13.55,13.56,-91,1
1696396907,100.00,997.31,1015.14,148,13.57,13.58,-90,1
1696396967,100.00,997.33,1015.16,148,13.57,13.58,-92,1
1696397030,100.00,997.35,1015.18,148,13.65,13.66,-91,1
1696397154,100.00,997.37,1015.20,148,13.65,13.66,-90,1
1696397531,100.00,997.59,1015.42,148,13.70,13.71,-90,1
1696397718,100.00,997.55,1015.38,148,13.71,13.72,-92,1
1696398009,100.00,997.57,1015.40,148,13.60,13.61,-92,1
1696398033,100.00,997.62,1015.45,148,13.64,13.65,-90,1
1696398286,100.00,997.69,1015.52,148,13.61,13.62,-90,1
1696398478,100.00,997.71,1015.54,148,13.55,13.56,-91,1
1696398668,100.00,997.82,1015.65,148,13.47,13.48,-91,1
1696398794,100.00,997.87,1015.71,148,13.18,13.19,-90,1
1696398920,100.00,997.86,1015.70,148,13.49,13.50,-90,1
1696399356,100.00,997.98,1015.81,148,13.56,13.57,-92,1
1696399668,100.00,998.13,1015.97,148,13.60,13.61,-93,1
1696399729,100.00,998.15,1015.98,148,13.66,13.67,-92,1
1696399789,100.00,998.22,1016.05,148,13.69,13.70,-92,1
1696399916,100.00,998.22,1016.05,148,13.71,13.72,-89,1
1696399979,100.00,998.34,1016.17,148,13.73,13.74,-90,1
1696400102,100.00,998.42,1016.26,148,13.81,13.82,-92,1
1696400288,100.00,998.13,1015.96,148,13.82,13.83,-91,1
1696400414,100.00,998.36,1016.19,148,13.86,13.87,-91,1
1696400667,100.00,998.37,1016.20,148,13.90,13.91,-92,1
1696400853,100.00,998.53,1016.36,148,14.02,14.03,-91,1
1696400976,100.00,998.52,1016.35,148,14.10,14.11,-91,1
1696401036,100.00,998.54,1016.37,148,14.09,14.10,-92,1
1696401096,100.00,998.57,1016.41,148,14.13,14.14,-93,1
1696401156,100.00,998.59,1016.42,148,14.18,14.19,-91,1
1696401406,100.00,998.68,1016.51,148,14.19,14.20,-92,1
1696401779,100.00,998.83,1016.66,148,14.49,14.50,-91,1
1696401839,100.00,998.93,1016.76,148,14.50,14.51,-92,1
1696401968,100.00,998.98,1016.81,148,14.51,14.52,-90,1
1696402028,100.00,998.90,1016.73,148,14.57,14.58,-90,1
1696402091,100.00,998.91,1016.74,148,14.52,14.53,-91,1
1696402656,100.00,999.07,1016.90,148,14.65,14.66,-92,1
1696402725,100.00,998.92,1016.75,148,14.73,14.74,-90,1
1696403349,100.00,998.97,1016.80,148,14.82,14.83,-91,1
1696403978,100.00,998.96,1016.79,148,15.38,15.39,-92,1
1696404294,100.00,999.12,1016.95,148,15.43,15.44,-92,1
1696404483,100.00,999.19,1017.02,148,15.48,15.49,-91,1
1696404543,100.00,999.18,1017.01,148,15.41,15.42,-92,1
1696404669,100.00,999.18,1017.02,148,15.40,15.41,-92,1
1696406391,100.00,999.38,1017.22,148,15.93,15.94,-92,1
1696406649,100.00,999.41,1017.25,148,16.15,16.16,-92,1
1696457362,100.00,1003.22,1021.05,148,10.42,10.43,-92,1
1696457989,100.00,1003.19,1021.02,148,10.16,10.17,-91,1
1696458049,100.00,1003.14,1020.97,148,10.15,10.16,-94,1
1696458110,100.00,1003.15,1020.98,148,10.17,10.18,-94,1
1696458170,100.00,1003.12,1020.95,148,10.16,10.17,-94,1
1696458251,100.00,1003.14,1020.97,148,10.18,10.19,-92,1
1696458365,100.00,1003.14,1020.97,148,10.09,10.10,-93,1
1696458744,100.00,1003.18,1021.01,148,10.15,10.16,-92,1
1696458807,100.00,1003.17,1021.00,148,10.04,10.05,-92,1
1696458873,100.00,1003.19,1021.02,148,10.07,10.08,-93,1
1696458999,100.00,1003.16,1020.99,148,10.00,10.01,-93,1
1696459060,100.00,1003.16,1020.99,148,10.06,10.07,-93,1
1696459123,100.00,1003.15,1020.98,148,10.04,10.05,-92,1
1696459247,100.00,1003.14,1020.97,148,9.97,9.98,-92,1
1696459307,100.00,1003.15,1020.98,148,9.94,9.95,-93,1
1696459494,100.00,1003.13,1020.96,148,9.97,9.98,-93,1
1696459558,100.00,1003.13,1020.97,148,9.95,9.96,-91,1
1696459750,100.00,1003.20,1021.03,148,9.87,9.88,-93,1
1696459813,100.00,1003.18,1021.02,148,9.88,9.89,-93,1
1696459999,100.00,1003.17,1021.00,148,9.93,9.94,-92,1
1696460123,100.00,1003.19,1021.02,148,9.92,9.93,-92,1
1696460186,100.00,1003.18,1021.01,148,9.91,9.92,-92,1
1696460310,100.00,1003.17,1021.00,148,9.92,9.93,-91,1
1696460436,100.00,1003.18,1021.01,148,9.91,9.92,-94,1
1696460499,100.00,1003.19,1021.02,148,9.84,9.85,-92,1
1696460559,100.00,1003.20,1021.03,148,9.85,9.86,-94,1
1696460700,100.00,1003.15,1020.98,148,9.85,9.86,-94,1
1696460748,100.00,1003.18,1021.01,148,9.80,9.81,-92,1
1696460998,100.00,1003.21,1021.04,148,9.88,9.89,-92,1
1696461059,100.00,1003.29,1021.12,148,9.81,9.82,-92,1
1696461162,100.00,1003.32,1021.15,148,9.74,9.75,-93,1
1696461186,100.00,1003.33,1021.16,148,9.84,9.85,-91,1
1696461313,100.00,1003.33,1021.16,148,9.82,9.83,-93,1
1696461373,100.00,1003.35,1021.18,148,9.78,9.79,-94,1
1696461496,100.00,1003.34,1021.17,148,9.76,9.77,-93,1
1696461557,100.00,1003.38,1021.21,148,9.78,9.79,-91,1
1696461620,100.00,1003.37,1021.20,148,9.80,9.81,-93,1
1696461743,100.00,1003.40,1021.23,148,9.78,9.79,-93,1
1696461804,100.00,1003.39,1021.22,148,9.81,9.82,-93,1
1696461867,100.00,1003.43,1021.26,148,9.74,9.75,-94,1
1696461928,100.00,1003.40,1021.23,148,9.70,9.71,-92,1
1696461991,100.00,1003.41,1021.24,148,9.73,9.74,-92,1
1696462115,100.00,1003.34,1021.17,148,9.68,9.69,-92,1
1696462178,100.00,1003.36,1021.19,148,9.78,9.79,-93,1
1696462238,100.00,1003.28,1021.11,148,9.80,9.81,-92,1
1696462299,100.00,1003.29,1021.13,148,9.77,9.78,-92,1
1696462360,100.00,1003.24,1021.08,148,9.75,9.76,-93,1
1696462420,100.00,1003.24,1021.07,148,9.79,9.80,-92,1
1696462481,100.00,1003.26,1021.10,148,9.73,9.74,-93,1
1696462541,100.00,1003.21,1021.04,148,9.76,9.77,-95,1
1696462665,100.00,1003.27,1021.10,148,9.78,9.79,-93,1
1696462725,100.00,1003.26,1021.09,148,9.77,9.78,-92,1
1696462786,100.00,1003.27,1021.11,148,9.77,9.78,-92,1
1696462853,100.00,1003.26,1021.09,148,9.76,9.77,-93,1
1696462913,100.00,1003.24,1021.07,148,9.76,9.77,-92,1
1696462974,100.00,1003.22,1021.05,148,9.76,9.77,-93,1
1696463037,100.00,1003.22,1021.05,148,9.66,9.67,-94,1
1696463097,100.00,1003.20,1021.03,148,9.69,9.70,-94,1
1696463160,100.00,1003.23,1021.06,148,9.74,9.75,-91,1
1696463223,100.00,1003.26,1021.09,148,9.77,9.78,-93,1
1696463347,100.00,1003.25,1021.08,148,9.71,9.72,-93,1
1696463407,100.00,1003.20,1021.03,148,9.75,9.76,-93,1
1696463468,100.00,1003.22,1021.05,148,9.73,9.74,-92,1
1696463528,100.00,1003.19,1021.02,148,9.73,9.74,-94,1
1696463589,100.00,1003.14,1020.97,148,9.75,9.76,-92,1
1696463716,100.00,1003.11,1020.94,148,9.75,9.76,-93,1
1696463776,100.00,1003.11,1020.94,148,9.69,9.70,-93,1
1696463836,100.00,1003.14,1020.97,148,9.66,9.67,-92,1
1696463896,100.00,1003.11,1020.95,148,9.73,9.74,-92,1
1696463959,100.00,1003.09,1020.93,148,9.68,9.69,-91,1
1696464022,100.00,1003.03,1020.87,148,9.73,9.74,-93,1
1696464082,100.00,1003.00,1020.84,148,9.71,9.72,-94,1
1696464143,100.00,1003.01,1020.85,148,9.69,9.70,-92,1
1696464203,100.00,1003.03,1020.87,148,9.66,9.67,-94,1
1696464326,100.00,1003.10,1020.93,148,9.66,9.67,-90,1
1696464387,100.00,1003.10,1020.93,148,9.55,9.56,-94,1
1696464449,100.00,1003.10,1020.93,148,9.66,9.67,-93,1
1696464512,100.00,1003.10,1020.93,148,9.66,9.67,-93,1
1696464572,100.00,1003.10,1020.93,148,9.62,9.63,-92,1
1696464696,100.00,1003.10,1020.93,148,9.57,9.58,-92,1
1696464757,100.00,1003.05,1020.88,148,9.63,9.64,-91,1
1696464818,100.00,1003.09,1020.92,148,9.59,9.60,-93,1
1696464878,100.00,1003.07,1020.90,148,9.65,9.66,-90,1
1696464938,100.00,1003.10,1020.93,148,9.66,9.67,-91,1
1696464999,100.00,1003.07,1020.91,148,9.67,9.68,-92,1
1696465060,100.00,1003.07,1020.90,148,9.56,9.57,-94,1
1696465120,100.00,1003.10,1020.93,148,9.64,9.65,-92,1
1696465181,100.00,1003.09,1020.92,148,9.67,9.68,-92,1
1696465244,100.00,1003.07,1020.91,148,9.64,9.65,-92,1
1696465304,100.00,1003.07,1020.90,148,9.67,9.68,-92,1
1696465494,100.00,1003.00,1020.83,148,9.56,9.57,-92,1
1696465554,100.00,1003.02,1020.85,148,9.59,9.60,-92,1
1696465615,100.00,1003.02,1020.85,148,9.63,9.64,-91,1
1696465675,100.00,1002.97,1020.80,148,9.62,9.63,-93,1
1696465735,100.00,1002.97,1020.80,148,9.52,9.53,-93,1
1696465795,100.00,1002.95,1020.79,148,9.53,9.54,-92,1
1696465856,100.00,1002.96,1020.79,148,9.60,9.61,-92,1
1696465916,100.00,1002.98,1020.81,148,9.55,9.56,-92,1
1696465976,100.00,1002.97,1020.80,148,9.59,9.60,-92,1
1696466036,100.00,1003.01,1020.84,148,9.56,9.57,-92,1
1696466103,100.00,1002.99,1020.82,148,9.60,9.61,-93,1
1696466166,100.00,1002.98,1020.81,148,9.50,9.51,-93,1
1696466226,100.00,1002.95,1020.78,148,9.60,9.61,-92,1
1696466289,100.00,1002.93,1020.76,148,9.62,9.63,-91,1
1696466349,100.00,1002.94,1020.77,148,9.56,9.57,-93,1
1696466412,100.00,1002.92,1020.75,148,9.44,9.45,-93,1
1696466472,100.00,1002.94,1020.77,148,9.55,9.56,-94,1
1696466535,100.00,1002.92,1020.76,148,9.57,9.58,-92,1
1696466596,100.00,1002.90,1020.73,148,9.55,9.56,-94,1
1696466657,100.00,1002.93,1020.76,148,9.50,9.51,-94,1
1696466717,100.00,1002.88,1020.71,148,9.51,9.52,-92,1
1696466778,100.00,1002.88,1020.71,148,9.51,9.52,-94,1
1696466839,100.00,1002.87,1020.71,148,9.53,9.54,-93,1
1696466899,100.00,1002.88,1020.71,148,9.48,9.49,-91,1
1696467024,100.00,1002.90,1020.73,148,9.49,9.50,-95,1
1696467084,100.00,1002.90,1020.73,148,9.49,9.50,-94,1
1696467145,100.00,1002.87,1020.70,148,9.47,9.48,-92,1
1696467205,100.00,1002.85,1020.68,148,9.39,9.40,-92,1
1696467266,100.00,1002.81,1020.65,148,9.45,9.46,-94,1
1696467326,100.00,1002.83,1020.66,148,9.47,9.48,-92,1
1696467389,100.00,1002.83,1020.66,148,9.48,9.49,-94,1
1696467453,100.00,1002.83,1020.66,148,9.42,9.43,-92,1
1696467514,100.00,1002.87,1020.70,148,9.46,9.47,-93,1
1696467577,100.00,1002.87,1020.70,148,9.43,9.44,-95,1
1696467640,100.00,1002.81,1020.64,148,9.43,9.44,-93,1
1696467700,100.00,1002.84,1020.68,148,9.41,9.42,-93,1
1696467760,100.00,1002.79,1020.62,148,9.46,9.47,-91,1
1696467821,100.00,1002.80,1020.63,148,9.32,9.33,-95,1
1696467881,100.00,1002.88,1020.71,148,9.41,9.42,-92,1
1696467942,100.00,1002.85,1020.69,148,9.44,9.45,-92,1
1696468003,100.00,1002.86,1020.70,148,9.42,9.43,-94,1
1696468063,100.00,1002.86,1020.69,148,9.42,9.43,-94,1
1696468124,100.00,1002.81,1020.64,148,9.39,9.40,-91,1
1696468185,100.00,1002.82,1020.65,148,9.38,9.39,-93,1
1696468245,100.00,1002.79,1020.63,148,9.27,9.28,-92,1
1696468306,100.00,1002.80,1020.63,148,9.26,9.27,-92,1
1696468366,100.00,1002.79,1020.62,148,9.36,9.37,-92,1
1696468427,100.00,1002.80,1020.63,148,9.38,9.39,-93,1
1696468491,100.00,1002.83,1020.66,148,9.31,9.32,-92,1
1696468554,100.00,1002.83,1020.66,148,9.35,9.36,-92,1
1696468614,100.00,1002.81,1020.64,148,9.27,9.28,-93,1
1696468674,100.00,1002.80,1020.63,148,9.27,9.28,-92,1
1696468735,100.00,1002.83,1020.66,148,9.32,9.33,-93,1
1696468796,100.00,1002.83,1020.66,148,9.23,9.24,-91,1
1696468856,100.00,1002.79,1020.62,148,9.21,9.22,-92,1
1696468916,100.00,1002.78,1020.61,148,9.26,9.27,-93,1
1696468977,100.00,1002.77,1020.60,148,9.18,9.19,-93,1
1696469037,100.00,1002.79,1020.63,148,9.23,9.24,-92,1
1696469098,100.00,1002.79,1020.62,148,9.20,9.21,-91,1
1696469159,100.00,1002.79,1020.62,148,9.17,9.18,-93,1
1696469283,100.00,1002.80,1020.63,148,9.19,9.20,-93,1
1696469344,100.00,1002.78,1020.61,148,9.18,9.19,-91,1
1696469405,100.00,1002.70,1020.53,148,9.17,9.18,-93,1
1696469466,100.00,1002.76,1020.60,148,9.09,9.10,-91,1
1696469526,100.00,1002.82,1020.65,148,9.14,9.15,-92,1
1696469587,100.00,1002.84,1020.67,148,9.11,9.12,-90,1
1696469648,100.00,1002.85,1020.68,148,9.14,9.15,-92,1
1696469708,100.00,1002.85,1020.68,148,9.06,9.07,-92,1
1696469775,100.00,1002.86,1020.69,148,9.06,9.07,-93,1
1696469835,100.00,1002.85,1020.68,148,9.01,9.02,-94,1
1696469895,100.00,1002.83,1020.66,148,9.01,9.02,-92,1
1696469955,100.00,1002.81,1020.64,148,8.98,8.99,-93,1
1696470015,100.00,1002.78,1020.61,148,9.00,9.01,-92,1
1696470076,100.00,1002.78,1020.61,148,9.03,9.04,-93,1
1696470136,100.00,1002.81,1020.65,148,8.93,8.94,-93,1
1696470196,100.00,1002.78,1020.61,148,8.99,9.00,-93,1
1696470256,100.00,1002.82,1020.65,148,8.93,8.94,-93,1
1696470319,100.00,1002.79,1020.62,148,8.86,8.87,-93,1
1696470379,100.00,1002.75,1020.58,148,8.85,8.86,-93,1
1696470439,100.00,1002.77,1020.60,148,8.85,8.86,-92,1
1696470503,100.00,1002.79,1020.62,148,8.94,8.95,-92,1
1696470563,100.00,1002.79,1020.62,148,8.99,9.00,-91,1
1696470623,100.00,1002.85,1020.68,148,8.94,8.95,-93,1
1696470683,100.00,1002.78,1020.61,148,8.90,8.91,-92,1
1696470743,100.00,1002.79,1020.62,148,8.90,8.91,-92,1
1696470803,100.00,1002.76,1020.59,148,8.82,8.83,-93,1
1696470864,100.00,1002.78,1020.61,148,8.84,8.85,-93,1
1696470924,100.00,1002.81,1020.64,148,8.87,8.88,-91,1
1696470984,100.00,1002.83,1020.66,148,8.91,8.92,-91,1
1696471044,100.00,1002.78,1020.61,148,8.79,8.80,-93,1
1696471107,100.00,1002.80,1020.64,148,8.88,8.89,-93,1
1696471168,100.00,1002.76,1020.59,148,8.88,8.89,-92,1
1696471228,100.00,1002.78,1020.61,148,8.90,8.91,-91,1
1696471289,100.00,1002.76,1020.59,148,8.83,8.84,-92,1
1696471349,100.00,1002.77,1020.60,148,8.81,8.82,-95,1
1696471409,100.00,1002.79,1020.62,148,8.89,8.90,-93,1
1696471472,100.00,1002.77,1020.60,148,8.88,8.89,-93,1
1696471535,100.00,1002.77,1020.60,148,8.79,8.80,-92,1
1696471595,100.00,1002.77,1020.60,148,8.80,8.81,-93,1
1696471719,100.00,1002.74,1020.57,148,8.80,8.81,-93,1
1696471779,100.00,1002.78,1020.61,148,8.78,8.79,-93,1
1696471839,100.00,1002.75,1020.59,148,8.84,8.85,-93,1
1696471899,100.00,1002.80,1020.63,148,8.77,8.78,-94,1
1696471960,100.00,1002.81,1020.64,148,8.79,8.80,-93,1
1696472020,100.00,1002.77,1020.60,148,8.76,8.77,-93,1
1696472080,100.00,1002.78,1020.61,148,8.75,8.76,-92,1
1696472140,100.00,1002.79,1020.62,148,8.73,8.74,-92,1
1696472200,100.00,1002.79,1020.62,148,8.72,8.73,-92,1
1696472260,100.00,1002.78,1020.61,148,8.70,8.71,-93,1
1696472321,100.00,1002.80,1020.63,148,8.71,8.72,-92,1
1696472381,100.00,1002.81,1020.64,148,8.61,8.62,-93,1
1696472441,100.00,1002.80,1020.63,148,8.73,8.74,-92,1
1696472501,100.00,1002.82,1020.65,148,8.69,8.70,-91,1
1696472562,100.00,1002.82,1020.65,148,8.63,8.64,-91,1
1696472623,100.00,1002.82,1020.65,148,8.71,8.72,-93,1
1696472683,100.00,1002.73,1020.56,148,8.66,8.67,-93,1
1696472744,100.00,1002.75,1020.59,148,8.67,8.68,-92,1
1696472805,100.00,1002.75,1020.58,148,8.70,8.71,-94,1
1696472866,100.00,1002.72,1020.55,148,8.66,8.67,-92,1
1696472927,100.00,1002.70,1020.53,148,8.71,8.72,-92,1
1696472987,100.00,1002.66,1020.50,148,8.63,8.64,-93,1
1696473050,100.00,1002.75,1020.58,148,8.58,8.59,-94,1
1696473110,100.00,1002.67,1020.50,148,8.63,8.64,-91,1
1696473171,100.00,1002.64,1020.48,148,8.65,8.66,-93,1
1696473231,100.00,1002.64,1020.47,148,8.58,8.59,-92,1
1696473295,100.00,1002.64,1020.48,148,8.56,8.57,-92,1
1696473358,100.00,1002.67,1020.51,148,8.56,8.57,-93,1
1696473418,100.00,1002.67,1020.50,148,8.61,8.62,-94,1
1696473481,100.00,1002.69,1020.53,148,8.58,8.59,-93,1
1696473544,100.00,1002.71,1020.54,148,8.56,8.57,-93,1
1696473604,100.00,1002.68,1020.51,148,8.55,8.56,-93,1
1696473667,100.00,1002.68,1020.51,148,8.56,8.57,-93,1
1696473733,100.00,1002.64,1020.47,148,8.53,8.54,-93,1
1696473793,100.00,1002.62,1020.45,148,8.53,8.54,-92,1
1696473856,100.00,1002.63,1020.47,148,8.57,8.58,-92,1
1696473979,100.00,1002.61,1020.45,148,8.57,8.58,-92,1
1696474042,100.00,1002.59,1020.43,148,8.47,8.48,-92,1
1696474103,100.00,1002.57,1020.41,148,8.49,8.50,-92,1
1696474166,100.00,1002.57,1020.40,148,8.50,8.51,-95,1
1696474229,100.00,1002.55,1020.38,148,8.41,8.42,-92,1
1696474289,100.00,1002.51,1020.34,148,8.41,8.42,-92,1
1696474349,100.00,1002.50,1020.33,148,8.45,8.46,-92,1
1696474409,100.00,1002.52,1020.35,148,8.43,8.44,-92,1
1696474470,100.00,1002.47,1020.30,148,8.46,8.47,-92,1
1696474539,100.00,1002.45,1020.28,148,8.51,8.52,-93,1
1696474656,100.00,1002.47,1020.30,148,8.50,8.51,-93,1
1696474716,100.00,1002.44,1020.27,148,8.52,8.53,-94,1
1696474786,100.00,1002.45,1020.28,148,8.49,8.50,-93,1
1696474840,100.00,1002.43,1020.26,148,8.47,8.48,-91,1
1696474900,100.00,1002.48,1020.31,148,8.48,8.49,-92,1
1696475024,100.00,1002.46,1020.29,148,8.39,8.40,-92,1
1696475085,100.00,1002.43,1020.27,148,8.48,8.49,-92,1
1696475208,100.00,1002.39,1020.23,148,8.44,8.45,-92,1
1696475268,100.00,1002.37,1020.20,148,8.45,8.46,-92,1
1696475328,100.00,1002.38,1020.21,148,8.39,8.40,-92,1
1696475389,100.00,1002.35,1020.18,148,8.32,8.33,-93,1
1696475452,100.00,1002.35,1020.18,148,8.40,8.41,-92,1
1696475575,100.00,1002.28,1020.11,148,8.47,8.48,-90,1
1696475762,100.00,1002.25,1020.08,148,8.37,8.38,-90,1
1696475822,100.00,1002.22,1020.05,148,8.36,8.37,-91,1
1696475882,100.00,1002.29,1020.12,148,8.36,8.37,-93,1
1696475942,100.00,1002.23,1020.07,148,8.39,8.40,-91,1
1696476006,100.00,1002.20,1020.03,148,8.43,8.44,-94,1
1696476069,100.00,1002.21,1020.04,148,8.40,8.41,-92,1
1696476129,100.00,1002.24,1020.07,148,8.43,8.44,-94,1
1696476319,100.00,1002.18,1020.02,148,8.35,8.36,-92,1
1696476568,100.00,1002.20,1020.03,148,8.39,8.40,-92,1
1696476629,100.00,1002.18,1020.01,148,8.39,8.40,-92,1
1696476689,100.00,1002.17,1020.00,148,8.34,8.35,-92,1
1696476813,100.00,1002.18,1020.01,148,8.37,8.38,-91,1
1696476873,100.00,1002.19,1020.02,148,8.37,8.38,-93,1
1696476933,100.00,1002.21,1020.04,148,8.40,8.41,-92,1
1696477056,100.00,1002.25,1020.08,148,8.38,8.39,-91,1
1696477120,100.00,1002.23,1020.06,148,8.36,8.37,-91,1
1696477243,100.00,1002.23,1020.07,148,8.35,8.36,-91,1
1696477304,100.00,1002.23,1020.06,148,8.34,8.35,-91,1
1696477430,100.00,1002.19,1020.02,148,8.43,8.44,-91,1
1696477491,100.00,1002.24,1020.07,148,8.42,8.43,-92,1
1696477551,100.00,1002.20,1020.03,148,8.48,8.49,-93,1
1696477675,100.00,1002.21,1020.04,148,8.39,8.40,-93,1
1696477801,100.00,1002.15,1019.98,148,8.35,8.36,-93,1
1696477861,100.00,1002.15,1019.98,148,8.40,8.41,-92,1
1696477924,100.00,1002.16,1019.99,148,8.42,8.43,-93,1
1696477984,100.00,1002.15,1019.98,148,8.42,8.43,-93,1
1696478047,100.00,1002.11,1019.94,148,8.39,8.40,-93,1
1696478108,100.00,1002.12,1019.95,148,8.37,8.38,-92,1
1696478171,100.00,1002.11,1019.94,148,8.39,8.40,-94,1
1696478231,100.00,1002.10,1019.93,148,8.32,8.33,-92,1
1696478292,100.00,1002.08,1019.92,148,8.33,8.34,-92,1
1696478355,100.00,1002.05,1019.88,148,8.34,8.35,-93,1
1696478424,100.00,1002.05,1019.88,148,8.26,8.27,-92,1
1696478488,100.00,1002.02,1019.85,148,8.29,8.30,-93,1
1696478611,100.00,1002.00,1019.84,148,8.30,8.31,-92,1
1696478671,100.00,1001.82,1019.65,148,8.01,8.02,-93,1
1696478857,100.00,1002.03,1019.86,148,8.31,8.32,-90,1
1696478918,100.00,1002.02,1019.85,148,8.31,8.32,-93,1
1696479108,100.00,1001.97,1019.80,148,8.24,8.25,-91,1
1696479539,100.00,1001.93,1019.76,148,8.19,8.20,-92,1
1696479916,100.00,1001.94,1019.77,148,8.29,8.30,-91,1
1696480103,100.00,1001.96,1019.79,148,8.29,8.30,-91,1
1696480292,100.00,1001.97,1019.81,148,8.29,8.30,-92,1
1696543828,100.00,999.33,1017.16,148,11.20,11.21,-92,1
1696544457,100.00,999.59,1017.42,148,10.88,10.89,-93,1
1696545263,100.00,999.81,1017.64,148,10.68,10.69,-92,1
1696545450,100.00,999.92,1017.75,148,10.66,10.67,-92,1
1696545762,100.00,999.99,1017.82,148,10.51,10.52,-92,1
1696546076,100.00,1000.05,1017.88,148,10.38,10.39,-90,1
1696546154,100.00,1000.06,1017.89,148,10.40,10.41,-90,1
1696546347,100.00,1000.11,1017.94,148,10.30,10.31,-92,1
1696546398,100.00,1000.14,1017.97,148,10.30,10.31,-92,1
1696546459,100.00,1000.16,1017.99,148,10.34,10.35,-92,1
1696546889,100.00,1000.22,1018.05,148,10.22,10.23,-91,1
1696547078,100.00,1000.32,1018.15,148,10.17,10.18,-91,1
1696547205,100.00,1000.29,1018.12,148,10.20,10.21,-92,1
1696547265,100.00,1000.31,1018.14,148,10.19,10.20,-93,1
1696547393,100.00,1000.37,1018.20,148,10.06,10.07,-93,1
1696547453,100.00,1000.40,1018.23,148,10.09,10.10,-92,1
1696547579,100.00,1000.43,1018.27,148,10.08,10.09,-93,1
1696547705,100.00,1000.41,1018.24,148,10.03,10.04,-91,1
1696547767,100.00,1000.38,1018.22,148,10.08,10.09,-92,1
1696547836,100.00,1000.42,1018.25,148,10.08,10.09,-91,1
1696547890,100.00,1000.45,1018.28,148,10.08,10.09,-93,1
1696548014,100.00,1000.47,1018.30,148,10.13,10.14,-92,1
1696548204,100.00,1000.53,1018.36,148,10.19,10.20,-92,1
1696548328,100.00,1000.48,1018.31,148,10.24,10.25,-92,1
1696548388,100.00,1000.51,1018.34,148,10.27,10.28,-91,1
1696548449,100.00,1000.51,1018.35,148,10.24,10.25,-90,1
1696548895,100.00,1000.60,1018.43,148,10.27,10.28,-92,1
1696549021,100.00,1000.66,1018.49,148,10.27,10.28,-91,1
1696549082,100.00,1000.69,1018.53,148,10.28,10.29,-92,1
1696549211,100.00,1000.70,1018.53,148,10.31,10.32,-91,1
1696549271,100.00,1000.76,1018.59,148,10.31,10.32,-92,1
1696549398,100.00,1000.74,1018.57,148,10.31,10.32,-92,1
1696549476,100.00,1000.75,1018.58,148,10.31,10.32,-91,1
1696549524,100.00,1000.77,1018.60,148,10.28,10.29,-93,1
1696549584,100.00,1000.82,1018.65,148,10.27,10.28,-91,1
1696549645,100.00,1000.82,1018.65,148,10.24,10.25,-92,1
1696549705,100.00,1000.82,1018.65,148,10.19,10.20,-93,1
1696549831,100.00,1000.91,1018.74,148,10.19,10.20,-92,1
1696549891,100.00,1000.90,1018.73,148,10.14,10.15,-93,1
1696549952,100.00,1000.90,1018.74,148,10.15,10.16,-92,1
1696550015,100.00,1000.89,1018.72,148,10.10,10.11,-91,1
1696550078,100.00,1000.91,1018.74,148,10.08,10.09,-90,1
1696550139,100.00,1000.90,1018.73,148,10.08,10.09,-91,1
1696550326,100.00,1000.94,1018.77,148,9.98,9.99,-91,1
1696550386,100.00,1000.98,1018.81,148,9.93,9.94,-94,1
1696550447,100.00,1001.00,1018.84,148,9.89,9.90,-91,1
1696550508,100.00,1001.02,1018.85,148,9.88,9.89,-92,1
1696550578,100.00,1001.03,1018.87,148,9.84,9.85,-93,1
1696550635,100.00,1001.04,1018.87,148,9.82,9.83,-90,1
1696550698,100.00,1001.05,1018.88,148,9.80,9.81,-92,1
1696550758,100.00,1001.07,1018.90,148,9.68,9.69,-92,1
1696550945,100.00,1001.08,1018.91,148,9.63,9.64,-92,1
1696551009,100.00,1001.13,1018.96,148,9.60,9.61,-93,1
1696551069,100.00,1001.08,1018.92,148,9.56,9.57,-90,1
1696551129,100.00,1001.12,1018.95,148,9.54,9.55,-93,1
1696551190,100.00,1001.12,1018.95,148,9.49,9.50,-92,1
1696551253,100.00,1001.17,1019.00,148,9.46,9.47,-93,1
1696551313,100.00,1001.20,1019.03,148,9.41,9.42,-94,1
1696551374,100.00,1001.22,1019.05,148,9.41,9.42,-90,1
1696551434,100.00,1001.25,1019.08,148,9.40,9.41,-91,1
1696551495,100.00,1001.25,1019.08,148,9.37,9.38,-93,1
1696551558,100.00,1001.28,1019.11,148,9.38,9.39,-93,1
1696551618,100.00,1001.33,1019.16,148,9.36,9.37,-91,1
1696551679,100.00,1001.31,1019.14,148,9.33,9.34,-90,1
1696551739,100.00,1001.27,1019.10,148,9.35,9.36,-91,1
1696551802,100.00,1001.30,1019.13,148,9.38,9.39,-91,1
1696551881,100.00,1001.27,1019.10,148,9.38,9.39,-92,1
1696551929,100.00,1001.27,1019.11,148,9.35,9.36,-93,1
1696552053,100.00,1001.30,1019.13,148,9.39,9.40,-92,1
1696552116,100.00,1001.25,1019.08,148,9.36,9.37,-92,1
1696552176,100.00,1001.28,1019.11,148,9.39,9.40,-93,1
1696552236,100.00,1001.30,1019.13,148,9.40,9.41,-92,1
1696552300,100.00,1001.34,1019.18,148,9.39,9.40,-93,1
1696552423,100.00,1001.36,1019.19,148,9.37,9.38,-93,1
1696552483,100.00,1001.35,1019.18,148,9.38,9.39,-92,1
1696552546,100.00,1001.41,1019.24,148,9.35,9.36,-92,1
1696552733,100.00,1001.43,1019.26,148,9.26,9.27,-91,1
1696552794,100.00,1001.40,1019.24,148,9.25,9.26,-91,1
1696552854,100.00,1001.43,1019.26,148,9.25,9.26,-91,1
1696552917,100.00,1001.43,1019.26,148,9.22,9.23,-92,1
1696553044,100.00,1001.51,1019.34,148,9.18,9.19,-93,1
1696553170,100.00,1001.57,1019.40,148,9.12,9.13,-92,1
1696553296,100.00,1001.59,1019.42,148,9.08,9.09,-92,1
1696553360,100.00,1001.59,1019.42,148,9.08,9.09,-92,1
1696553547,100.00,1001.61,1019.44,148,8.98,8.99,-92,1
1696553610,100.00,1001.64,1019.47,148,8.97,8.98,-91,1
1696553736,100.00,1001.65,1019.48,148,8.97,8.98,-92,1
1696553869,100.00,1001.68,1019.52,148,8.95,8.96,-92,1
1696553926,100.00,1001.74,1019.57,148,8.94,8.95,-92,1
1696553986,100.00,1001.73,1019.56,148,8.94,8.95,-93,1
1696554046,100.00,1001.78,1019.62,148,8.91,8.92,-92,1
1696554110,100.00,1001.76,1019.59,148,8.87,8.88,-92,1
1696554363,100.00,1001.77,1019.60,148,8.91,8.92,-93,1
1696554486,100.00,1001.73,1019.57,148,8.89,8.90,-92,1
1696554739,100.00,1001.86,1019.69,148,8.85,8.86,-92,1
1696554934,100.00,1001.87,1019.70,148,8.83,8.84,-91,1
1696555323,100.00,1001.99,1019.82,148,8.84,8.85,-92,1
1696555600,100.00,1002.06,1019.89,148,8.83,8.84,-92,1
1696555618,100.00,1002.04,1019.87,148,8.81,8.82,-91,1
1696555679,100.00,1002.08,1019.91,148,8.82,8.83,-92,1
1696555742,100.00,1002.06,1019.89,148,8.79,8.80,-92,1
1696555872,100.00,1002.11,1019.95,148,8.76,8.77,-93,1
1696555929,100.00,1002.15,1019.99,148,8.76,8.77,-93,1
1696556053,100.00,1002.19,1020.02,148,8.75,8.76,-92,1
1696556116,100.00,1002.19,1020.02,148,8.76,8.77,-92,1
1696556180,100.00,1002.27,1020.10,148,8.75,8.76,-92,1
1696556367,100.00,1002.22,1020.05,148,8.76,8.77,-90,1
1696556428,100.00,1002.29,1020.12,148,8.76,8.77,-93,1
1696556489,100.00,1002.26,1020.09,148,8.75,8.76,-91,1
1696556613,100.00,1002.21,1020.04,148,8.78,8.79,-94,1
1696556676,100.00,1002.24,1020.07,148,8.77,8.78,-92,1
1696556736,100.00,1002.23,1020.06,148,8.77,8.78,-92,1
1696556800,100.00,1002.22,1020.06,148,8.76,8.77,-92,1
1696556928,100.00,1002.23,1020.06,148,8.69,8.70,-91,1
1696556988,100.00,1002.23,1020.06,148,8.71,8.72,-90,1
1696557051,100.00,1002.26,1020.09,148,8.66,8.67,-92,1
1696557111,100.00,1002.32,1020.15,148,8.66,8.67,-93,1
1696557172,100.00,1002.32,1020.15,148,8.64,8.65,-92,1
1696557238,100.00,1002.35,1020.18,148,8.63,8.64,-92,1
1696557298,100.00,1002.32,1020.15,148,8.60,8.61,-91,1
1696557364,100.00,1002.32,1020.15,148,8.58,8.59,-91,1
1696557490,100.00,1002.35,1020.18,148,8.52,8.53,-92,1
1696557553,100.00,1002.35,1020.18,148,8.48,8.49,-93,1
1696557613,100.00,1002.41,1020.24,148,8.53,8.54,-92,1
1696557736,100.00,1002.41,1020.24,148,8.47,8.48,-92,1
1696557863,100.00,1002.46,1020.29,148,8.51,8.52,-91,1
1696557986,100.00,1002.48,1020.31,148,8.53,8.54,-92,1
1696558173,100.00,1002.47,1020.31,148,8.48,8.49,-92,1
1696558234,100.00,1002.47,1020.30,148,8.52,8.53,-91,1
1696558297,100.00,1002.48,1020.31,148,8.47,8.48,-92,1
1696558360,100.00,1002.49,1020.32,148,8.46,8.47,-94,1
1696558420,100.00,1002.52,1020.35,148,8.42,8.43,-91,1
1696558481,100.00,1002.56,1020.39,148,8.43,8.44,-92,1
1696558541,100.00,1002.52,1020.35,148,8.43,8.44,-92,1
1696558602,100.00,1002.54,1020.37,148,8.41,8.42,-93,1
1696558671,100.00,1002.55,1020.38,148,8.43,8.44,-94,1
1696558725,100.00,1002.55,1020.38,148,8.44,8.45,-92,1
1696558786,100.00,1002.58,1020.41,148,8.46,8.47,-91,1
1696558848,100.00,1002.61,1020.44,148,8.41,8.42,-92,1
1696558911,100.00,1002.61,1020.45,148,8.46,8.47,-93,1
1696558971,100.00,1002.61,1020.44,148,8.44,8.45,-93,1
1696559034,100.00,1002.66,1020.49,148,8.42,8.43,-90,1
1696559095,100.00,1002.67,1020.50,148,8.39,8.40,-92,1
1696559155,100.00,1002.68,1020.51,148,8.47,8.48,-93,1
1696559215,100.00,1002.68,1020.51,148,8.48,8.49,-94,1
1696559278,100.00,1002.69,1020.52,148,8.51,8.52,-93,1
1696559338,100.00,1002.68,1020.51,148,8.54,8.55,-92,1
1696559404,100.00,1002.69,1020.52,148,8.50,8.51,-92,1
1696559464,100.00,1002.72,1020.55,148,8.49,8.50,-92,1
1696559525,100.00,1002.73,1020.56,148,8.54,8.55,-93,1
1696559585,100.00,1002.73,1020.56,148,8.57,8.58,-93,1
1696559663,100.00,1002.75,1020.58,148,8.57,8.58,-94,1
1696559775,100.00,1002.80,1020.63,148,8.61,8.62,-93,1
1696559899,100.00,1002.83,1020.66,148,8.64,8.65,-91,1
1696559969,100.00,1002.85,1020.68,148,8.67,8.68,-91,1
1696560023,100.00,1002.81,1020.64,148,8.65,8.66,-94,1
1696560084,100.00,1002.82,1020.65,148,8.66,8.67,-93,1
1696560207,100.00,1002.84,1020.67,148,8.70,8.71,-92,1
1696560267,100.00,1002.86,1020.69,148,8.73,8.74,-92,1
1696560453,100.00,1002.86,1020.69,148,8.80,8.81,-92,1
1696560895,100.00,1002.94,1020.77,148,8.99,9.00,-92,1
1696560955,100.00,1002.95,1020.78,148,9.01,9.02,-92,1
1696561078,100.00,1002.98,1020.81,148,9.06,9.07,-92,1
1696561148,100.00,1002.95,1020.78,148,9.14,9.15,-94,1
1696561329,100.00,1002.90,1020.73,148,9.16,9.17,-93,1
1696561391,100.00,1002.92,1020.75,148,9.12,9.13,-90,1
1696561583,100.00,1002.95,1020.78,148,9.19,9.20,-93,1
1696561647,100.00,1002.92,1020.76,148,9.23,9.24,-93,1
1696561773,100.00,1002.89,1020.72,148,9.22,9.23,-91,1
1696561854,100.00,1002.90,1020.73,148,9.15,9.16,-92,1
1696562146,100.00,1002.93,1020.76,148,9.17,9.18,-91,1
1696562210,100.00,1002.90,1020.73,148,9.19,9.20,-94,1
1696562342,100.00,1002.91,1020.74,148,9.16,9.17,-92,1
1696562474,100.00,1002.97,1020.80,148,9.13,9.14,-93,1
1696562537,100.00,1003.00,1020.83,148,9.13,9.14,-91,1
1696562848,100.00,1003.05,1020.88,148,9.19,9.20,-94,1
1696562908,100.00,1003.03,1020.86,148,9.21,9.22,-92,1
1696563095,100.00,1003.03,1020.86,148,9.28,9.29,-92,1
1696563155,100.00,1003.03,1020.86,148,9.27,9.28,-93,1
1696563216,100.00,1003.04,1020.87,148,9.26,9.27,-91,1
1696563279,100.00,1003.06,1020.89,148,9.28,9.29,-92,1
1696563343,100.00,1003.09,1020.92,148,9.28,9.29,-92,1
1696563424,100.00,1003.07,1020.90,148,9.26,9.27,-92,1
1696563467,100.00,1003.09,1020.93,148,9.24,9.25,-93,1
1696563594,100.00,1003.17,1021.01,148,9.24,9.25,-92,1
1696563719,100.00,1003.24,1021.07,148,9.20,9.21,-91,1
1696563845,100.00,1003.23,1021.06,148,9.18,9.19,-92,1
1696564161,100.00,1003.32,1021.15,148,9.05,9.06,-93,1
1696564227,100.00,1003.33,1021.16,148,9.06,9.07,-90,1
1696564350,100.00,1003.32,1021.15,148,9.05,9.06,-94,1
1696565554,100.00,1003.49,1021.32,148,8.96,8.97,-91,1
1696629902,100.00,994.31,1012.14,148,14.14,14.15,-92,1
1696630088,100.00,994.20,1012.03,148,14.12,14.13,-94,1
1696630531,100.00,994.12,1011.95,148,13.71,13.72,-91,1
1696630721,100.00,993.89,1011.72,148,13.62,13.63,-94,1
1696631206,100.00,993.76,1011.60,148,13.56,13.57,-94,1
1696631267,100.00,993.76,1011.59,148,13.45,13.46,-94,1
1696631453,100.00,993.55,1011.38,148,13.40,13.41,-94,1
1696631516,100.00,993.53,1011.36,148,13.41,13.42,-93,1
1696631639,100.00,993.43,1011.26,148,13.48,13.49,-93,1
1696631829,100.00,993.32,1011.16,148,13.50,13.51,-94,1
1696631890,100.00,993.32,1011.15,148,13.56,13.57,-92,1
1696632079,100.00,993.18,1011.01,148,13.66,13.67,-94,1
1696632204,100.00,993.32,1011.15,148,13.62,13.63,-93,1
1696632519,100.00,993.09,1010.92,148,13.69,13.70,-94,1
1696632834,100.00,992.92,1010.75,148,13.70,13.71,-92,1
1696632957,100.00,992.91,1010.75,148,13.60,13.61,-93,1
1696633017,100.00,992.88,1010.71,148,13.68,13.69,-94,1
1696633207,100.00,992.68,1010.51,148,13.62,13.63,-91,1
1696633334,100.00,992.72,1010.55,148,13.72,13.73,-93,1
1696633542,100.00,992.73,1010.56,148,13.69,13.70,-93,1
1696633584,100.00,992.81,1010.65,148,13.65,13.66,-91,1
1696633644,100.00,992.69,1010.52,148,13.60,13.61,-92,1
1696633710,100.00,992.78,1010.61,148,13.62,13.63,-93,1
1696634022,100.00,992.60,1010.43,148,13.56,13.57,-92,1
1696634091,100.00,992.61,1010.44,148,13.64,13.65,-93,1
1696634464,100.00,992.45,1010.28,148,13.74,13.75,-93,1
1696634778,100.00,992.29,1010.13,148,13.74,13.75,-94,1
1696634841,100.00,992.28,1010.11,148,13.77,13.78,-94,1
1696634907,100.00,992.29,1010.12,148,13.84,13.85,-94,1
1696634970,100.00,992.25,1010.08,148,13.76,13.77,-93,1
1696635217,100.00,992.26,1010.09,148,13.66,13.67,-94,1
1696635531,100.00,992.16,1009.99,148,13.53,13.54,-95,1
1696635654,100.00,992.19,1010.02,148,13.55,13.56,-91,1
1696635843,100.00,992.04,1009.87,148,13.52,13.53,-93,1
1696635967,100.00,991.97,1009.80,148,13.44,13.45,-94,1
1696636031,100.00,991.79,1009.62,148,13.48,13.49,-94,1
1696636091,100.00,991.91,1009.75,148,13.46,13.47,-93,1
1696636153,100.00,991.82,1009.65,148,13.43,13.44,-93,1
1696636217,100.00,991.95,1009.78,148,13.47,13.48,-95,1
1696636298,100.00,991.94,1009.77,148,13.43,13.44,-92,1
1696636475,100.00,991.80,1009.63,148,13.56,13.57,-92,1
1696636656,100.00,991.70,1009.54,148,13.54,13.55,-92,1
1696636846,100.00,991.66,1009.49,148,13.64,13.65,-93,1
1696636969,100.00,991.50,1009.33,148,13.55,13.56,-92,1
1696637101,100.00,991.47,1009.30,148,13.64,13.65,-93,1
1696637159,100.00,991.53,1009.36,148,13.62,13.63,-93,1
1696637471,100.00,991.34,1009.17,148,13.64,13.65,-95,1
1696637595,100.00,991.33,1009.16,148,13.60,13.61,-92,1
1696637727,100.00,991.39,1009.22,148,13.61,13.62,-93,1
1696637855,100.00,991.26,1009.09,148,13.50,13.51,-93,1
1696637981,100.00,991.18,1009.01,148,13.40,13.41,-93,1
1696638234,100.00,991.13,1008.96,148,13.28,13.29,-92,1
1696638294,100.00,991.19,1009.02,148,13.16,13.17,-92,1
1696638354,100.00,991.00,1008.83,148,13.18,13.19,-90,1
1696638414,100.00,991.01,1008.85,148,13.14,13.15,-93,1
1696638475,100.00,990.97,1008.81,148,13.04,13.05,-92,1
1696638535,100.00,990.94,1008.78,148,13.11,13.12,-92,1
1696638595,100.00,990.92,1008.75,148,13.01,13.02,-93,1
1696638718,100.00,990.92,1008.76,148,13.00,13.01,-91,1
1696638778,100.00,990.90,1008.73,148,13.04,13.05,-93,1
1696638839,100.00,990.88,1008.71,148,12.99,13.00,-91,1
1696638899,100.00,990.89,1008.72,148,12.95,12.96,-91,1
1696639022,100.00,990.91,1008.74,148,12.85,12.86,-92,1
1696639082,100.00,990.89,1008.72,148,12.90,12.91,-92,1
1696639145,100.00,990.85,1008.68,148,12.83,12.84,-92,1
1696639208,100.00,990.73,1008.56,148,12.86,12.87,-93,1
1696639268,100.00,990.76,1008.59,148,12.78,12.79,-94,1
1696639328,100.00,990.62,1008.45,148,12.80,12.81,-92,1
1696639388,100.00,990.71,1008.55,148,12.86,12.87,-92,1
1696639449,100.00,990.61,1008.44,148,12.78,12.79,-91,1
1696639511,100.00,990.57,1008.40,148,12.83,12.84,-93,1
1696639572,100.00,990.50,1008.33,148,12.76,12.77,-95,1
1696639632,100.00,990.49,1008.32,148,12.78,12.79,-92,1
1696639762,100.00,990.38,1008.21,148,12.76,12.77,-93,1
1696639822,100.00,990.49,1008.32,148,12.73,12.74,-93,1
1696639885,100.00,990.34,1008.17,148,12.74,12.75,-94,1
1696640008,100.00,990.26,1008.10,148,12.68,12.69,-92,1
1696640071,100.00,990.40,1008.23,148,12.67,12.68,-90,1
1696640131,100.00,990.19,1008.02,148,12.69,12.70,-91,1
1696640330,100.00,990.20,1008.03,148,12.67,12.68,-92,1
1696640510,100.00,990.08,1007.91,148,12.70,12.71,-92,1
1696640573,100.00,990.10,1007.94,148,12.66,12.67,-92,1
1696640633,100.00,990.12,1007.95,148,12.73,12.74,-92,1
1696640738,100.00,990.03,1007.86,148,12.70,12.71,-90,1
1696640762,100.00,990.18,1008.01,148,12.70,12.71,-92,1
1696640949,100.00,990.01,1007.84,148,12.72,12.73,-93,1
1696641010,100.00,990.04,1007.87,148,12.76,12.77,-93,1
1696641070,100.00,990.05,1007.89,148,12.75,12.76,-93,1
1696641131,100.00,990.02,1007.85,148,12.73,12.74,-90,1
1696641191,100.00,989.94,1007.77,148,12.67,12.68,-90,1
1696641255,100.00,989.96,1007.79,148,12.74,12.75,-92,1
1696641322,100.00,989.87,1007.70,148,12.67,12.68,-91,1
1696641571,100.00,989.86,1007.69,148,12.64,12.65,-93,1
1696641695,100.00,989.87,1007.70,148,12.63,12.64,-92,1
1696641755,100.00,989.89,1007.72,148,12.66,12.67,-91,1
1696641815,100.00,989.86,1007.69,148,12.71,12.72,-92,1
1696642002,100.00,989.87,1007.70,148,12.71,12.72,-93,1
1696642126,100.00,989.88,1007.71,148,12.69,12.70,-91,1
1696642192,100.00,989.98,1007.81,148,12.70,12.71,-92,1
1696642318,100.00,989.96,1007.79,148,12.73,12.74,-92,1
1696642379,100.00,989.80,1007.63,148,12.65,12.66,-93,1
1696642503,100.00,989.82,1007.65,148,12.72,12.73,-92,1
1696642691,100.00,989.78,1007.61,148,12.70,12.71,-94,1
1696642752,100.00,989.83,1007.67,148,12.65,12.66,-93,1
1696643067,100.00,990.01,1007.85,148,12.73,12.74,-92,1
1696643257,100.00,989.65,1007.48,148,12.79,12.80,-92,1
1696643381,100.00,989.63,1007.46,148,12.73,12.74,-91,1
1696643508,100.00,989.68,1007.51,148,12.75,12.76,-92,1
1696643698,100.00,989.57,1007.40,148,12.74,12.75,-93,1
1696643759,100.00,989.67,1007.50,148,12.71,12.72,-94,1
1696643825,100.00,989.55,1007.38,148,12.77,12.78,-90,1
1696644011,100.00,989.25,1007.09,148,12.73,12.74,-92,1
1696644073,100.00,989.48,1007.32,148,12.80,12.81,-93,1
1696644386,100.00,989.35,1007.18,148,12.68,12.69,-92,1
1696644449,100.00,989.36,1007.19,148,12.76,12.77,-92,1
1696644509,100.00,989.37,1007.20,148,12.73,12.74,-92,1
1696644570,100.00,989.34,1007.17,148,12.74,12.75,-93,1
1696644631,100.00,989.29,1007.12,148,12.71,12.72,-92,1
1696644691,100.00,989.27,1007.10,148,12.70,12.71,-92,1
1696644751,100.00,989.21,1007.05,148,12.68,12.69,-92,1
1696644811,100.00,989.21,1007.05,148,12.67,12.68,-91,1
1696644943,100.00,989.22,1007.05,148,12.71,12.72,-92,1
1696645061,100.00,989.29,1007.12,148,12.69,12.70,-92,1
1696645124,100.00,989.23,1007.06,148,12.74,12.75,-93,1
1696645187,100.00,989.20,1007.03,148,12.72,12.73,-93,1
1696645247,100.00,989.18,1007.01,148,12.73,12.74,-93,1
1696645307,100.00,989.21,1007.04,148,12.73,12.74,-93,1
1696645367,100.00,989.19,1007.02,148,12.72,12.73,-92,1
1696645428,100.00,989.19,1007.03,148,12.71,12.72,-93,1
1696645489,100.00,989.12,1006.95,148,12.69,12.70,-93,1
1696645549,100.00,989.23,1007.06,148,12.71,12.72,-92,1
1696645741,100.00,989.12,1006.95,148,12.71,12.72,-92,1
1696645865,100.00,989.11,1006.94,148,12.71,12.72,-91,1
1696646052,100.00,989.10,1006.93,148,12.69,12.70,-91,1
1696646113,100.00,989.09,1006.92,148,12.68,12.69,-91,1
1696646173,100.00,989.02,1006.85,148,12.67,12.68,-93,1
1696646233,100.00,989.05,1006.88,148,12.69,12.70,-92,1
1696646297,100.00,988.91,1006.74,148,12.63,12.64,-92,1
1696646357,100.00,988.97,1006.81,148,12.63,12.64,-91,1
1696646418,100.00,989.00,1006.83,148,12.66,12.67,-92,1
1696646481,100.00,988.85,1006.68,148,12.72,12.73,-93,1
1696646546,100.00,988.88,1006.71,148,12.71,12.72,-93,1
1696646736,100.00,988.87,1006.70,148,12.67,12.68,-92,1
1696646799,100.00,988.87,1006.70,148,12.64,12.65,-91,1
1696646922,100.00,988.81,1006.64,148,12.67,12.68,-92,1
1696646982,100.00,988.55,1006.39,148,12.56,12.57,-93,1
1696647172,100.00,988.80,1006.63,148,12.65,12.66,-92,1
1696647232,100.00,988.78,1006.61,148,12.63,12.64,-91,1
1696647335,100.00,988.61,1006.45,148,12.58,12.59,-92,1
1696647362,100.00,988.76,1006.60,148,12.59,12.60,-94,1
1696647678,100.00,988.71,1006.54,148,12.55,12.56,-92,1
1696647801,100.00,988.71,1006.54,148,12.60,12.61,-93,1
1696647880,100.00,988.67,1006.51,148,12.65,12.66,-92,1
1696647994,100.00,988.62,1006.45,148,12.62,12.63,-91,1
1696648058,100.00,988.71,1006.54,148,12.64,12.65,-93,1
1696648310,100.00,988.56,1006.39,148,12.60,12.61,-93,1
1696648499,100.00,988.60,1006.44,148,12.63,12.64,-92,1
1696649500,100.00,988.19,1006.02,148,12.63,12.64,-93,1
1696649561,100.00,988.36,1006.19,148,12.62,12.63,-91,1
1696649750,100.00,988.09,1005.92,148,12.61,12.62,-93,1
1696650065,100.00,987.80,1005.63,148,12.66,12.67,-93,1
1696650126,100.00,987.94,1005.77,148,12.62,12.63,-92,1
1696650321,100.00,987.93,1005.76,148,12.72,12.73,-92,1
1696650937,100.00,987.59,1005.42,148,12.78,12.79,-93,1
1696650998,100.00,987.63,1005.46,148,12.75,12.76,-92,1
1696651059,100.00,987.70,1005.53,148,12.74,12.75,-92,1
1696651125,100.00,987.58,1005.41,148,12.78,12.79,-93,1
1696651879,100.00,987.30,1005.13,148,12.83,12.84,-93,1
1696653248,100.00,986.95,1004.78,148,12.91,12.92,-93,1
1696653875,100.00,986.67,1004.50,148,12.97,12.98,-93,1
1696654071,100.00,986.52,1004.36,148,12.95,12.96,-93,1
1696654385,100.00,986.24,1004.07,148,13.02,13.03,-92,1
1696654446,100.00,986.31,1004.14,148,13.03,13.04,-92,1
1696654693,100.00,986.47,1004.30,148,12.99,13.00,-91,1
1696654757,100.00,986.17,1004.00,148,12.96,12.97,-93,1
1696654948,100.00,986.26,1004.09,148,13.07,13.08,-91,1
1696655010,100.00,986.30,1004.13,148,13.05,13.06,-92,1
1696656687,100.00,986.51,1004.34,148,13.10,13.11,-92,1
1696658108,100.00,986.34,1004.17,148,13.23,13.24,-93,1
1696658612,100.00,986.14,1003.97,148,13.21,13.22,-91,1
1696658861,100.00,986.07,1003.90,148,13.28,13.29,-92,1
1696659171,100.00,986.11,1003.94,148,13.37,13.38,-91,1
1696659303,100.00,986.05,1003.88,148,13.47,13.48,-93,1
1696662203,100.00,985.21,1003.04,148,14.14,14.15,-92,1
1696674632,65.58,985.86,1003.69,148,20.04,13.41,-89,1
1696674692,64.15,985.71,1003.54,148,19.80,12.85,-89,1
1696674819,65.60,985.70,1003.53,148,19.80,13.19,-91,1
1696674951,64.73,985.83,1003.66,148,19.57,12.77,-92,1
1696675694,62.47,986.10,1003.93,148,19.08,11.76,-91,1
1696676871,60.07,985.81,1003.64,148,20.61,12.61,-92,1
1697068960,100.00,990.22,1008.05,148,16.46,16.47,-94,1
1697069456,100.00,990.15,1007.98,148,16.65,16.66,-94,1
1697069772,100.00,990.05,1007.88,148,16.55,16.56,-94,1
1697069842,100.00,990.10,1007.93,148,16.55,16.56,-94,1
1697069896,100.00,990.16,1007.99,148,16.47,16.48,-93,1
1697070086,100.00,990.01,1007.84,148,16.53,16.54,-93,1
1697070213,100.00,989.86,1007.69,148,16.50,16.51,-94,1
1697070592,100.00,989.95,1007.78,148,16.51,16.52,-94,1
1697071097,100.00,989.92,1007.76,148,16.42,16.43,-93,1
1697071786,100.00,989.78,1007.61,148,16.48,16.49,-93,1
1697071904,100.00,989.69,1007.52,148,16.46,16.47,-94,1
1697071974,100.00,989.68,1007.51,148,16.50,16.51,-93,1
1697072094,100.00,989.69,1007.52,148,16.55,16.56,-95,1
1697073548,100.00,989.57,1007.40,148,16.64,16.65,-93,1
1697073611,100.00,989.59,1007.43,148,16.65,16.66,-93,1
1697073861,100.00,989.54,1007.37,148,16.83,16.84,-93,1
1697074605,100.00,989.59,1007.43,148,16.74,16.75,-93,1
1697075223,100.00,989.58,1007.41,148,16.83,16.84,-94,1
1697075351,100.00,989.57,1007.40,148,16.75,16.76,-94,1
1697075413,100.00,989.53,1007.36,148,16.77,16.78,-94,1
1697075483,100.00,989.50,1007.33,148,16.67,16.68,-93,1
1697076591,100.00,989.50,1007.34,148,16.65,16.66,-95,1
1697077032,100.00,989.52,1007.35,148,16.64,16.65,-93,1
1697077407,100.00,989.37,1007.20,148,16.52,16.53,-93,1
1697077468,100.00,989.32,1007.15,148,16.54,16.55,-93,1
1697078195,100.00,989.39,1007.22,148,16.51,16.52,-94,1
1697078255,100.00,989.35,1007.18,148,16.41,16.42,-93,1
1697079376,100.00,989.10,1006.93,148,16.21,16.22,-94,1
1697079437,100.00,989.08,1006.91,148,16.18,16.19,-93,1
1697079561,100.00,989.08,1006.91,148,16.25,16.26,-93,1
1697080192,100.00,988.97,1006.80,148,16.07,16.08,-94,1
1697081317,100.00,988.62,1006.45,148,16.03,16.04,-94,1
1697081923,100.00,988.67,1006.50,148,16.15,16.16,-93,1
1697082112,100.00,988.74,1006.57,148,16.04,16.05,-94,1
1697082297,100.00,988.85,1006.68,148,16.14,16.15,-93,1
1697082357,100.00,988.75,1006.58,148,16.18,16.19,-91,1
1697082861,100.00,989.09,1006.92,148,16.32,16.33,-92,1
1697083916,100.00,989.08,1006.91,148,15.55,15.56,-93,1
1697083979,100.00,989.04,1006.88,148,15.40,15.41,-93,1
1697084039,100.00,989.16,1006.99,148,15.33,15.34,-92,1
1697084099,100.00,988.39,1006.22,148,15.26,15.27,-91,1
1697084177,100.00,989.28,1007.11,148,15.14,15.15,-93,1
1697084294,100.00,989.35,1007.18,148,15.07,15.08,-92,1
1697084484,100.00,989.38,1007.21,148,14.86,14.87,-92,1
1697084927,100.00,989.31,1007.14,148,14.78,14.79,-93,1
1697085242,100.00,989.19,1007.03,148,14.62,14.63,-91,1
1697085430,100.00,989.11,1006.94,148,14.61,14.62,-92,1
1697085747,100.00,989.09,1006.93,148,14.60,14.61,-91,1
1697085810,100.00,988.95,1006.78,148,14.58,14.59,-93,1
1697085999,100.00,989.13,1006.96,148,14.56,14.57,-91,1
1697086062,100.00,989.14,1006.97,148,14.52,14.53,-93,1
1697086194,100.00,989.13,1006.96,148,14.46,14.47,-92,1
1697086258,100.00,989.15,1006.98,148,14.42,14.43,-92,1
1697086447,100.00,989.21,1007.04,148,14.50,14.51,-93,1
1697086942,100.00,989.39,1007.22,148,14.52,14.53,-92,1
1697087258,100.00,989.50,1007.34,148,14.49,14.50,-92,1
1697087825,100.00,989.47,1007.30,148,14.45,14.46,-93,1
1697087885,100.00,989.45,1007.28,148,14.38,14.39,-90,1
1697088074,100.00,989.31,1007.14,148,14.49,14.50,-93,1
1697088336,100.00,989.42,1007.26,148,14.53,14.54,-92,1
1697088717,100.00,989.50,1007.33,148,14.44,14.45,-92,1
1697089272,100.00,989.52,1007.35,148,14.49,14.50,-92,1
1697089395,100.00,989.54,1007.38,148,14.51,14.52,-91,1
1697090119,100.00,989.85,1007.68,148,14.42,14.43,-92,1
1697235514,100.00,991.61,1009.44,148,15.75,15.76,-94,1
1697235768,100.00,991.57,1009.40,148,15.71,15.72,-92,1
1697235828,100.00,991.59,1009.42,148,15.68,15.69,-91,1
1697236081,100.00,991.57,1009.40,148,15.68,15.69,-93,1
1697236996,100.00,991.37,1009.20,148,15.54,15.55,-93,1
1697237502,100.00,991.29,1009.12,148,15.65,15.66,-93,1
1697237565,100.00,991.30,1009.14,148,15.66,15.67,-93,1
1697237814,100.00,991.26,1009.09,148,15.63,15.64,-93,1
1697237875,100.00,991.26,1009.09,148,15.67,15.68,-93,1
1697237944,100.00,991.26,1009.09,148,15.68,15.69,-92,1
1697238188,100.00,991.20,1009.03,148,15.66,15.67,-93,1
1697238251,100.00,991.17,1009.00,148,15.68,15.69,-92,1
1697238311,100.00,991.20,1009.03,148,15.67,15.68,-92,1
1697238435,100.00,991.17,1009.01,148,15.60,15.61,-92,1
1697238495,100.00,991.19,1009.02,148,15.67,15.68,-93,1
1697238809,100.00,991.16,1008.99,148,15.58,15.59,-93,1
1697238935,100.00,991.11,1008.94,148,15.49,15.50,-92,1
1697239062,100.00,991.10,1008.93,148,15.51,15.52,-94,1
1697239122,100.00,991.12,1008.95,148,15.47,15.48,-92,1
1697239183,100.00,991.09,1008.92,148,15.42,15.43,-94,1
1697239246,100.00,991.04,1008.87,148,15.48,15.49,-93,1
1697239436,100.00,991.06,1008.89,148,15.47,15.48,-92,1
1697239563,100.00,991.03,1008.86,148,15.44,15.45,-90,1
1697239623,100.00,991.02,1008.85,148,15.49,15.50,-92,1
1697239683,100.00,991.04,1008.87,148,15.45,15.46,-93,1
1697239870,100.00,990.99,1008.83,148,15.39,15.40,-94,1
1697239931,100.00,990.98,1008.81,148,15.46,15.47,-94,1
1697240057,100.00,990.93,1008.76,148,15.51,15.52,-91,1
1697240120,100.00,990.99,1008.82,148,15.47,15.48,-94,1
1697240180,100.00,990.91,1008.74,148,15.46,15.47,-93,1
1697240304,100.00,990.91,1008.74,148,15.49,15.50,-94,1
1697240371,100.00,990.90,1008.73,148,15.38,15.39,-94,1
1697240495,100.00,990.81,1008.64,148,15.49,15.50,-93,1
1697240618,100.00,990.83,1008.67,148,15.56,15.57,-95,1
1697240678,100.00,990.83,1008.66,148,15.52,15.53,-94,1
1697240741,100.00,990.83,1008.66,148,15.53,15.54,-93,1
1697240991,100.00,990.92,1008.76,148,15.49,15.50,-92,1
1697241116,100.00,990.81,1008.64,148,15.46,15.47,-94,1
1697241176,100.00,990.76,1008.59,148,15.47,15.48,-92,1
1697241236,100.00,990.68,1008.52,148,15.54,15.55,-94,1
1697241296,100.00,990.77,1008.60,148,15.54,15.55,-94,1
1697241356,100.00,990.65,1008.48,148,15.54,15.55,-92,1
1697241419,100.00,990.70,1008.53,148,15.55,15.56,-93,1
1697241542,100.00,990.71,1008.54,148,15.50,15.51,-93,1
1697241603,100.00,990.66,1008.49,148,15.54,15.55,-93,1
1697241663,100.00,990.67,1008.50,148,15.53,15.54,-91,1
1697241724,100.00,990.62,1008.46,148,15.57,15.58,-93,1
1697241787,100.00,990.63,1008.46,148,15.51,15.52,-91,1
1697241847,100.00,990.58,1008.41,148,15.55,15.56,-91,1
1697241908,100.00,990.65,1008.48,148,15.53,15.54,-93,1
1697241968,100.00,990.64,1008.47,148,15.56,15.57,-93,1
1697242032,100.00,990.64,1008.47,148,15.58,15.59,-93,1
1697242222,100.00,990.56,1008.39,148,15.59,15.60,-93,1
1697242282,100.00,990.55,1008.38,148,15.63,15.64,-93,1
1697242405,100.00,990.55,1008.38,148,15.45,15.46,-95,1
1697242466,100.00,990.53,1008.36,148,15.58,15.59,-94,1
1697242589,100.00,990.51,1008.34,148,15.55,15.56,-93,1
1697242650,100.00,990.47,1008.30,148,15.60,15.61,-91,1
1697242710,100.00,990.45,1008.28,148,15.65,15.66,-94,1
1697242771,100.00,990.42,1008.25,148,15.65,15.66,-94,1
1697242832,100.00,990.48,1008.31,148,15.68,15.69,-94,1
1697242892,100.00,990.43,1008.26,148,15.59,15.60,-92,1
1697242953,100.00,990.45,1008.28,148,15.61,15.62,-92,1
1697243014,100.00,990.45,1008.28,148,15.62,15.63,-93,1
1697243078,100.00,990.47,1008.30,148,15.58,15.59,-91,1
1697243202,100.00,990.39,1008.22,148,15.59,15.60,-94,1
1697243265,100.00,990.36,1008.19,148,15.60,15.61,-92,1
1697243328,100.00,990.32,1008.15,148,15.57,15.58,-92,1
1697243388,100.00,990.30,1008.13,148,15.50,15.51,-93,1
1697243448,100.00,990.28,1008.11,148,15.51,15.52,-92,1
1697243575,100.00,990.26,1008.09,148,15.52,15.53,-93,1
1697243767,100.00,990.19,1008.02,148,15.47,15.48,-92,1
1697243827,100.00,990.18,1008.01,148,15.49,15.50,-93,1
1697243890,100.00,990.13,1007.97,148,15.40,15.41,-93,1
1697243953,100.00,990.17,1008.01,148,15.45,15.46,-95,1
1697244013,100.00,990.13,1007.96,148,15.45,15.46,-94,1
1697244076,100.00,990.11,1007.94,148,15.45,15.46,-95,1
1697244199,100.00,990.07,1007.90,148,15.45,15.46,-91,1
1697244259,100.00,990.10,1007.93,148,15.38,15.39,-91,1
1697244319,100.00,990.07,1007.91,148,15.35,15.36,-92,1
1697244380,100.00,990.06,1007.89,148,15.28,15.29,-91,1
1697244573,100.00,989.97,1007.80,148,15.35,15.36,-93,1
1697244696,100.00,989.87,1007.70,148,15.39,15.40,-92,1
1697244756,100.00,989.92,1007.75,148,15.37,15.38,-92,1
1697244817,100.00,989.91,1007.74,148,15.37,15.38,-92,1
1697245004,100.00,990.02,1007.85,148,15.35,15.36,-94,1
1697245130,100.00,989.93,1007.76,148,15.36,15.37,-94,1
1697245191,100.00,989.91,1007.74,148,15.42,15.43,-93,1
1697245251,100.00,989.90,1007.73,148,15.43,15.44,-94,1
1697245312,100.00,989.86,1007.69,148,15.37,15.38,-93,1
1697245373,100.00,989.83,1007.67,148,15.44,15.45,-93,1
1697245437,100.00,989.90,1007.74,148,15.39,15.40,-93,1
1697245499,100.00,989.94,1007.77,148,15.40,15.41,-94,1
1697245560,100.00,989.89,1007.72,148,15.39,15.40,-93,1
1697245620,100.00,989.91,1007.74,148,15.39,15.40,-92,1
1697245681,100.00,989.87,1007.70,148,15.37,15.38,-94,1
1697245997,100.00,989.75,1007.58,148,15.44,15.45,-93,1
1697246187,100.00,989.72,1007.55,148,15.48,15.49,-94,1
1697246310,100.00,989.76,1007.59,148,15.51,15.52,-94,1
1697246370,100.00,989.73,1007.56,148,15.48,15.49,-93,1
1697246431,100.00,989.73,1007.56,148,15.49,15.50,-93,1
1697246491,100.00,989.71,1007.54,148,15.46,15.47,-93,1
1697246552,100.00,989.65,1007.48,148,15.48,15.49,-93,1
1697246676,100.00,989.64,1007.48,148,15.46,15.47,-94,1
1697246742,100.00,989.59,1007.42,148,15.39,15.40,-94,1
1697246803,100.00,989.62,1007.45,148,15.46,15.47,-93,1
1697246863,100.00,989.61,1007.44,148,15.45,15.46,-93,1
1697246926,100.00,989.61,1007.44,148,15.44,15.45,-92,1
1697246989,100.00,989.63,1007.46,148,15.36,15.37,-90,1
1697247113,100.00,989.68,1007.51,148,15.47,15.48,-92,1
1697247236,100.00,989.64,1007.47,148,15.48,15.49,-92,1
1697247296,100.00,989.64,1007.47,148,15.44,15.45,-92,1
1697247366,100.00,989.61,1007.44,148,15.41,15.42,-93,1
1697247420,100.00,989.56,1007.39,148,15.48,15.49,-91,1
1697247480,100.00,989.56,1007.39,148,15.46,15.47,-91,1
1697247540,100.00,989.59,1007.42,148,15.48,15.49,-94,1
1697247601,100.00,989.63,1007.46,148,15.54,15.55,-94,1
1697247661,100.00,989.56,1007.39,148,15.55,15.56,-92,1
1697247722,100.00,989.59,1007.43,148,15.51,15.52,-92,1
1697247782,100.00,989.59,1007.42,148,15.42,15.43,-91,1
1697247842,100.00,989.54,1007.37,148,15.44,15.45,-92,1
1697247905,100.00,989.51,1007.34,148,15.53,15.54,-92,1
1697247966,100.00,989.49,1007.33,148,15.50,15.51,-93,1
1697248029,100.00,989.52,1007.35,148,15.55,15.56,-93,1
1697248090,100.00,989.49,1007.32,148,15.51,15.52,-93,1
1697248150,100.00,989.48,1007.31,148,15.53,15.54,-94,1
1697248211,100.00,989.46,1007.30,148,15.50,15.51,-92,1
1697248272,100.00,989.52,1007.35,148,15.54,15.55,-92,1
1697248335,100.00,989.52,1007.35,148,15.56,15.57,-93,1
1697248395,100.00,989.48,1007.31,148,15.57,15.58,-93,1
1697248456,100.00,989.43,1007.26,148,15.52,15.53,-95,1
1697248519,100.00,989.43,1007.26,148,15.50,15.51,-92,1
1697248582,100.00,989.49,1007.33,148,15.54,15.55,-92,1
1697248642,100.00,989.50,1007.33,148,15.51,15.52,-92,1
1697248703,100.00,989.52,1007.35,148,15.51,15.52,-93,1
1697248766,100.00,989.49,1007.32,148,15.57,15.58,-93,1
1697248832,100.00,989.50,1007.33,148,15.56,15.57,-92,1
1697248892,100.00,989.48,1007.31,148,15.54,15.55,-93,1
1697249016,100.00,989.51,1007.35,148,15.48,15.49,-92,1
1697249076,100.00,989.56,1007.39,148,15.49,15.50,-93,1
1697249137,100.00,989.53,1007.36,148,15.57,15.58,-94,1
1697249197,100.00,989.52,1007.35,148,15.58,15.59,-94,1
1697249260,100.00,989.53,1007.37,148,15.57,15.58,-94,1
1697249323,100.00,989.59,1007.42,148,15.63,15.64,-93,1
1697249386,100.00,989.56,1007.40,148,15.64,15.65,-94,1
1697249446,100.00,989.53,1007.36,148,15.65,15.66,-92,1
1697249506,100.00,989.53,1007.36,148,15.70,15.71,-93,1
1697249566,100.00,989.51,1007.34,148,15.71,15.72,-94,1
1697249626,100.00,989.43,1007.26,148,15.69,15.70,-93,1
1697249689,100.00,989.43,1007.26,148,15.69,15.70,-93,1
1697249749,100.00,989.37,1007.20,148,15.60,15.61,-94,1
1697249810,100.00,989.37,1007.20,148,15.66,15.67,-93,1
1697250003,100.00,989.35,1007.18,148,15.61,15.62,-93,1
1697250063,100.00,989.44,1007.27,148,15.60,15.61,-94,1
1697250127,100.00,989.43,1007.26,148,15.59,15.60,-93,1
1697250187,100.00,989.39,1007.22,148,15.54,15.55,-94,1
1697250247,100.00,989.29,1007.12,148,15.53,15.54,-93,1
1697250326,100.00,989.32,1007.15,148,15.48,15.49,-92,1
1697250440,100.00,989.25,1007.08,148,15.55,15.56,-95,1
1697250503,100.00,989.28,1007.11,148,15.50,15.51,-93,1
1697250629,100.00,989.21,1007.05,148,15.46,15.47,-93,1
1697250690,100.00,989.29,1007.12,148,15.44,15.45,-94,1
1697250753,100.00,989.23,1007.06,148,15.47,15.48,-94,1
1697250813,100.00,989.18,1007.01,148,15.46,15.47,-92,1
1697250876,100.00,989.21,1007.04,148,15.47,15.48,-93,1
1697250936,100.00,989.21,1007.04,148,15.46,15.47,-93,1
1697250996,100.00,989.23,1007.06,148,15.51,15.52,-94,1
1697251056,100.00,989.22,1007.05,148,15.48,15.49,-93,1
1697251123,100.00,989.21,1007.04,148,15.43,15.44,-94,1
1697251183,100.00,989.21,1007.05,148,15.49,15.50,-94,1
1697251246,100.00,989.19,1007.02,148,15.41,15.42,-92,1
1697251309,100.00,989.13,1006.96,148,15.52,15.53,-92,1
1697251372,100.00,989.10,1006.93,148,15.53,15.54,-94,1
1697251435,100.00,989.08,1006.91,148,15.46,15.47,-93,1
1697251495,100.00,988.95,1006.78,148,15.55,15.56,-93,1
1697251555,100.00,988.99,1006.82,148,15.53,15.54,-92,1
1697251620,100.00,988.95,1006.78,148,15.51,15.52,-92,1
1697251680,100.00,988.98,1006.81,148,15.54,15.55,-93,1
1697251743,100.00,988.96,1006.79,148,15.56,15.57,-92,1
1697251804,100.00,988.92,1006.76,148,15.54,15.55,-93,1
1697251864,100.00,988.97,1006.80,148,15.56,15.57,-92,1
1697251924,100.00,988.94,1006.77,148,15.51,15.52,-95,1
1697251987,100.00,988.91,1006.74,148,15.52,15.53,-93,1
1697252047,100.00,988.88,1006.71,148,15.47,15.48,-93,1
1697252110,100.00,988.90,1006.73,148,15.52,15.53,-94,1
1697252173,100.00,988.92,1006.75,148,15.56,15.57,-92,1
1697252299,100.00,988.93,1006.76,148,15.60,15.61,-94,1
1697252360,100.00,988.95,1006.78,148,15.60,15.61,-92,1
1697252421,100.00,988.91,1006.74,148,15.57,15.58,-93,1
1697252481,100.00,988.89,1006.72,148,15.53,15.54,-92,1
1697252542,100.00,988.94,1006.77,148,15.59,15.60,-92,1
1697252729,100.00,988.93,1006.76,148,15.61,15.62,-93,1
1697252856,100.00,988.85,1006.69,148,15.64,15.65,-94,1
1697252916,100.00,988.83,1006.66,148,15.64,15.65,-93,1
1697253044,100.00,988.79,1006.62,148,15.70,15.71,-94,1
1697253110,100.00,988.72,1006.55,148,15.68,15.69,-92,1
1697253170,100.00,988.80,1006.63,148,15.65,15.66,-93,1
1697253378,100.00,988.65,1006.48,148,15.66,15.67,-94,1
1697253420,100.00,988.82,1006.66,148,15.67,15.68,-93,1
1697253483,100.00,988.75,1006.58,148,15.71,15.72,-92,1
1697253565,100.00,988.79,1006.62,148,15.71,15.72,-94,1
1697253610,100.00,988.75,1006.58,148,15.67,15.68,-91,1
1697253673,100.00,988.77,1006.60,148,15.63,15.64,-93,1
1697253796,100.00,988.67,1006.50,148,15.72,15.73,-93,1
1697253923,100.00,988.66,1006.50,148,15.67,15.68,-93,1
1697254115,100.00,988.71,1006.54,148,15.65,15.66,-92,1
1697254175,100.00,988.61,1006.44,148,15.71,15.72,-92,1
1697254302,100.00,988.58,1006.41,148,15.74,15.75,-94,1
1697254362,100.00,988.61,1006.44,148,15.68,15.69,-93,1
1697254489,100.00,988.59,1006.42,148,15.72,15.73,-94,1
1697254571,100.00,988.58,1006.41,148,15.65,15.66,-94,1
1697254740,100.00,988.55,1006.38,148,15.70,15.71,-94,1
1697254801,100.00,988.50,1006.33,148,15.72,15.73,-92,1
1697254991,100.00,988.47,1006.30,148,15.70,15.71,-92,1
1697255054,100.00,987.63,1005.46,148,15.69,15.70,-95,1
1697255115,100.00,988.38,1006.22,148,15.69,15.70,-95,1
1697255239,100.00,988.37,1006.20,148,15.72,15.73,-93,1
1697255366,100.00,988.30,1006.13,148,15.71,15.72,-92,1
1697255426,100.00,988.31,1006.14,148,15.73,15.74,-94,1
1697255487,100.00,988.27,1006.10,148,15.67,15.68,-94,1
1697255610,100.00,988.20,1006.03,148,15.78,15.79,-92,1
1697255673,100.00,988.18,1006.01,148,15.71,15.72,-94,1
1697255797,100.00,988.14,1005.97,148,15.72,15.73,-93,1
1697255921,100.00,988.13,1005.96,148,15.72,15.73,-92,1
1697255984,100.00,988.07,1005.90,148,15.75,15.76,-93,1
1697256047,100.00,988.06,1005.89,148,15.74,15.75,-93,1
1697256171,100.00,988.07,1005.90,148,15.75,15.76,-93,1
1697256231,100.00,988.01,1005.84,148,15.70,15.71,-93,1
1697256355,100.00,987.99,1005.83,148,15.73,15.74,-93,1
1697256418,100.00,987.97,1005.80,148,15.70,15.71,-93,1
1697256478,100.00,987.98,1005.81,148,15.70,15.71,-93,1
1697256548,100.00,987.98,1005.81,148,15.70,15.71,-93,1
1697256668,100.00,987.94,1005.77,148,15.69,15.70,-93,1
1697257363,100.00,987.80,1005.63,148,15.64,15.65,-93,1
1697257616,100.00,987.69,1005.52,148,15.58,15.59,-93,1
1697754887,100.00,985.02,1002.85,148,4.67,4.67,-91,1
1697755867,100.00,984.59,1002.42,148,4.56,4.56,-92,1
1697756638,100.00,984.76,1002.59,148,4.65,4.65,-92,1
1697756885,100.00,984.51,1002.34,148,4.58,4.58,-93,1
1697756945,100.00,984.70,1002.54,148,4.32,4.32,-92,1
1697757197,100.00,984.70,1002.53,148,4.56,4.56,-92,1
1697757516,100.00,984.67,1002.50,148,4.59,4.59,-94,1
1697757893,100.00,984.67,1002.50,148,4.59,4.59,-93,1
1697759203,100.00,984.34,1002.17,148,4.54,4.54,-93,1
1697760174,100.00,984.19,1002.02,148,4.54,4.54,-92,1
1697761331,100.00,984.06,1001.89,148,4.52,4.52,-92,1
1697763154,100.00,983.61,1001.44,148,4.18,4.18,-93,1
1697763838,100.00,983.66,1001.49,148,4.06,4.06,-92,1
1697766471,100.00,983.73,1001.56,148,3.83,3.83,-92,1
1697768567,100.00,983.41,1001.24,148,3.70,3.70,-92,1
1697768675,100.00,983.49,1001.32,148,3.75,3.75,-93,1
1697769302,100.00,983.48,1001.31,148,3.51,3.51,-93,1
1697772747,100.00,983.59,1001.42,148,3.28,3.28,-92,1
1697772873,100.00,983.56,1001.39,148,3.20,3.20,-92,1
1697772936,100.00,983.59,1001.42,148,3.18,3.18,-91,1
1697772999,100.00,983.59,1001.42,148,3.21,3.21,-92,1
1697773187,100.00,983.54,1001.37,148,3.16,3.16,-93,1
1697773310,100.00,983.53,1001.36,148,3.17,3.17,-92,1
1697773371,100.00,983.45,1001.28,148,3.23,3.23,-93,1
1697773689,100.00,983.43,1001.26,148,3.16,3.16,-94,1
1697773749,100.00,983.41,1001.24,148,3.13,3.13,-93,1
1697773873,100.00,983.44,1001.27,148,3.14,3.14,-94,1
1697773936,100.00,983.46,1001.29,148,3.10,3.10,-92,1
1697841540,100.00,983.55,1001.38,148,5.71,5.71,-93,1
1697841600,100.00,983.61,1001.44,148,5.69,5.69,-92,1
1697841726,100.00,983.61,1001.44,148,5.67,5.67,-92,1
1697841859,100.00,983.70,1001.53,148,5.81,5.81,-93,1
1697842546,100.00,983.69,1001.52,148,5.80,5.80,-92,1
1697843479,100.00,983.94,1001.77,148,5.78,5.78,-94,1
1697844031,100.00,983.84,1001.67,148,5.72,5.72,-93,1
1697844218,100.00,983.79,1001.62,148,5.75,5.75,-92,1
1697844535,100.00,983.66,1001.49,148,5.68,5.68,-92,1
1697844784,100.00,983.68,1001.51,148,5.76,5.76,-92,1
1697844847,100.00,983.64,1001.47,148,5.80,5.80,-93,1
1697844972,100.00,983.68,1001.51,148,5.69,5.69,-93,1
1697845095,100.00,983.72,1001.56,148,5.75,5.75,-94,1
1697845165,100.00,983.77,1001.60,148,5.81,5.81,-93,1
1697845346,100.00,983.64,1001.47,148,5.77,5.77,-92,1
1697845409,100.00,983.62,1001.45,148,5.77,5.77,-92,1
1697845472,100.00,983.59,1001.42,148,5.79,5.79,-92,1
1697845598,100.00,983.60,1001.43,148,5.69,5.69,-94,1
1697845658,100.00,983.56,1001.39,148,5.79,5.79,-92,1
1697845722,100.00,983.55,1001.38,148,5.81,5.81,-93,1
1697845848,100.00,983.53,1001.36,148,5.84,5.84,-94,1
1697846163,100.00,983.63,1001.46,148,5.90,5.90,-91,1
1697846350,100.00,983.60,1001.44,148,5.93,5.93,-93,1
1697846608,100.00,983.62,1001.45,148,5.91,5.91,-93,1
1697846662,100.00,983.63,1001.46,148,5.96,5.96,-93,1
1697846786,100.00,983.74,1001.57,148,5.81,5.81,-92,1
1697846846,100.00,983.76,1001.59,148,5.78,5.78,-90,1
1697846909,100.00,983.78,1001.61,148,5.86,5.86,-93,1
1697846969,100.00,983.77,1001.60,148,5.89,5.89,-93,1
1697847410,100.00,983.82,1001.65,148,5.97,5.97,-92,1
1697847488,100.00,983.74,1001.57,148,5.93,5.93,-91,1
1697847684,100.00,983.73,1001.56,148,5.95,5.95,-93,1
1697847855,100.00,983.83,1001.66,148,5.92,5.92,-92,1
1697847982,100.00,983.95,1001.78,148,5.91,5.91,-93,1
1697848045,100.00,983.97,1001.80,148,5.89,5.89,-91,1
1697848105,100.00,983.99,1001.82,148,5.89,5.89,-93,1
1697848168,100.00,983.87,1001.70,148,5.91,5.91,-92,1
1697848228,100.00,984.02,1001.86,148,5.51,5.51,-93,1
1697848351,100.00,983.95,1001.78,148,5.95,5.95,-92,1
1697848411,100.00,983.97,1001.80,148,5.87,5.87,-92,1
1697848474,100.00,983.94,1001.77,148,5.81,5.81,-93,1
1697848661,100.00,983.81,1001.65,148,5.87,5.87,-91,1
1697848787,100.00,983.40,1001.23,148,5.92,5.92,-92,1
1697848973,100.00,983.97,1001.80,148,5.86,5.86,-92,1
1697849037,100.00,983.68,1001.51,148,5.86,5.86,-93,1
1697849163,100.00,983.91,1001.74,148,5.95,5.95,-94,1
1697849286,100.00,983.82,1001.65,148,5.95,5.95,-95,1
1697849347,100.00,983.87,1001.70,148,5.95,5.95,-92,1
1697849408,100.00,983.81,1001.64,148,5.93,5.93,-91,1
1697849475,100.00,983.80,1001.63,148,5.92,5.92,-94,1
1697849535,100.00,983.86,1001.69,148,5.90,5.90,-93,1
1697849662,100.00,983.93,1001.76,148,5.96,5.96,-93,1
1697849913,100.00,984.03,1001.86,148,5.88,5.88,-94,1
1697850100,100.00,983.99,1001.82,148,5.88,5.88,-92,1
1697850160,100.00,984.03,1001.86,148,5.88,5.88,-91,1
1697850838,100.00,984.39,1002.23,148,5.73,5.73,-92,1
1697850963,100.00,984.36,1002.19,148,5.82,5.82,-93,1
1697851026,100.00,984.31,1002.14,148,6.00,6.00,-94,1
1697851150,100.00,984.24,1002.08,148,6.00,6.00,-94,1
1697851648,100.00,983.98,1001.81,148,5.95,5.95,-94,1
1697851708,100.00,984.06,1001.89,148,5.98,5.98,-93,1
1697851770,100.00,984.07,1001.90,148,5.99,5.99,-92,1
1697852199,100.00,983.97,1001.80,148,6.05,6.05,-92,1
1697852263,100.00,984.02,1001.85,148,6.07,6.07,-94,1
1697852326,100.00,983.97,1001.81,148,6.01,6.01,-93,1
1697852449,100.00,983.97,1001.80,148,5.98,5.98,-93,1
1697852575,100.00,984.06,1001.89,148,6.00,6.00,-90,1
1697852701,100.00,984.08,1001.91,148,5.98,5.98,-92,1
1697852887,100.00,984.02,1001.85,148,6.02,6.02,-92,1
1697853201,100.00,984.30,1002.13,148,6.02,6.02,-91,1
1697853261,100.00,984.36,1002.19,148,5.97,5.97,-92,1
1697853453,100.00,984.28,1002.11,148,6.03,6.03,-94,1
1697853513,100.00,984.31,1002.14,148,6.04,6.04,-92,1
1697853637,100.00,984.38,1002.21,148,5.97,5.97,-93,1
1697853699,100.00,984.39,1002.22,148,6.00,6.00,-92,1
1697853763,100.00,984.44,1002.27,148,5.97,5.97,-95,1
1697853952,100.00,984.45,1002.28,148,5.99,5.99,-93,1
1697854014,100.00,984.41,1002.24,148,5.95,5.95,-92,1
1697854196,100.00,984.45,1002.28,148,5.97,5.97,-90,1
1697854437,100.00,984.52,1002.36,148,6.00,6.00,-91,1
1697854506,100.00,984.53,1002.36,148,6.03,6.03,-94,1
1697854621,100.00,984.71,1002.54,148,6.00,6.00,-91,1
1697855864,100.00,984.55,1002.38,148,6.01,6.01,-92,1
1697855924,100.00,984.54,1002.37,148,5.98,5.98,-93,1
1697855984,100.00,984.53,1002.36,148,6.05,6.05,-92,1
1697856045,100.00,984.54,1002.37,148,5.97,5.97,-92,1
1697856105,100.00,984.50,1002.33,148,5.99,5.99,-93,1
1697856168,100.00,984.54,1002.37,148,5.98,5.98,-92,1
1697856295,100.00,984.66,1002.49,148,5.96,5.96,-92,1
1697856603,100.00,984.74,1002.57,148,5.94,5.94,-92,1
1697856792,100.00,984.69,1002.52,148,5.99,5.99,-92,1
1697856855,100.00,984.73,1002.56,148,6.04,6.04,-94,1
1697857043,100.00,984.72,1002.55,148,6.02,6.02,-94,1
1697857166,100.00,984.69,1002.52,148,6.03,6.03,-90,1
1697857226,100.00,984.33,1002.16,148,5.96,5.96,-92,1
1697857286,100.00,984.69,1002.52,148,5.93,5.93,-94,1
1697857346,100.00,984.67,1002.50,148,5.89,5.89,-92,1
1697857467,100.00,984.64,1002.48,148,5.92,5.92,-92,1
1697857781,100.00,984.65,1002.48,148,5.92,5.92,-93,1
1697857905,100.00,984.65,1002.48,148,6.00,6.00,-91,1
1697857966,100.00,984.66,1002.49,148,6.00,6.00,-94,1
1697858027,100.00,984.63,1002.46,148,5.95,5.95,-92,1
1697858088,100.00,984.64,1002.47,148,5.98,5.98,-92,1
1697858211,100.00,984.70,1002.53,148,6.06,6.06,-92,1
1697858334,100.00,984.76,1002.59,148,6.00,6.00,-91,1
1697858395,100.00,984.87,1002.70,148,5.81,5.81,-92,1
1697858456,100.00,984.87,1002.70,148,5.99,5.99,-92,1
1697858524,100.00,984.92,1002.75,148,5.97,5.97,-93,1
1697858645,100.00,984.86,1002.69,148,5.97,5.97,-91,1
1697858708,100.00,984.89,1002.72,148,5.92,5.92,-93,1
1697858768,100.00,984.87,1002.70,148,5.79,5.79,-91,1
1697858831,100.00,984.84,1002.67,148,5.96,5.96,-93,1
1697858891,100.00,984.85,1002.68,148,5.94,5.94,-91,1
1697859077,100.00,984.87,1002.70,148,5.98,5.98,-92,1
1697859269,100.00,984.86,1002.69,148,5.99,5.99,-92,1
1697859461,100.00,984.83,1002.66,148,5.94,5.94,-92,1
1697859521,100.00,984.77,1002.60,148,5.94,5.94,-93,1
1697859648,100.00,984.72,1002.55,148,5.96,5.96,-93,1
1697859709,100.00,984.72,1002.55,148,5.86,5.86,-94,1
1697860336,100.00,984.62,1002.45,148,5.93,5.93,-91,1
1697860399,100.00,984.59,1002.42,148,5.94,5.94,-90,1
1697860462,100.00,984.59,1002.42,148,5.95,5.95,-92,1
1697860522,100.00,984.64,1002.47,148,5.90,5.90,-92,1
1697860585,100.00,984.61,1002.44,148,5.93,5.93,-92,1
1697860712,100.00,984.67,1002.50,148,5.90,5.90,-92,1
1697860772,100.00,984.47,1002.30,148,5.87,5.87,-93,1
1697860895,100.00,984.61,1002.44,148,5.89,5.89,-92,1
1697861273,100.00,984.77,1002.60,148,5.62,5.62,-91,1
1697861336,100.00,984.81,1002.64,148,5.91,5.91,-92,1
1697861838,100.00,984.42,1002.25,148,5.82,5.82,-92,1
1697862213,100.00,984.21,1002.04,148,5.77,5.77,-92,1
1697862466,100.00,984.12,1001.95,148,5.71,5.71,-93,1
1697862652,100.00,984.30,1002.13,148,5.75,5.75,-93,1
1697862715,100.00,984.37,1002.20,148,5.80,5.80,-91,1
1697862778,100.00,984.37,1002.20,148,5.82,5.82,-91,1
1697862967,100.00,984.44,1002.27,148,5.82,5.82,-92,1
1697863027,100.00,984.45,1002.28,148,5.83,5.83,-93,1
1697863091,100.00,984.46,1002.29,148,5.93,5.93,-92,1
1697863151,100.00,984.51,1002.34,148,5.86,5.86,-93,1
1697863214,100.00,984.52,1002.35,148,5.89,5.89,-93,1
1697863274,100.00,984.57,1002.40,148,5.86,5.86,-92,1
1697863337,100.00,984.65,1002.48,148,5.93,5.93,-92,1
1697863653,100.00,984.94,1002.77,148,5.93,5.93,-92,1
1697864274,100.00,984.99,1002.82,148,5.87,5.87,-92,1
1697864588,100.00,985.10,1002.93,148,5.92,5.92,-91,1
1697864711,100.00,985.05,1002.88,148,5.65,5.65,-93,1
1697865328,100.00,985.26,1003.09,148,5.63,5.63,-92,1
1697865454,100.00,985.46,1003.29,148,5.71,5.71,-92,1
1697865830,100.00,985.47,1003.30,148,5.80,5.80,-91,1
1697865975,100.00,985.46,1003.29,148,5.86,5.86,-91,1
1697866080,100.00,985.37,1003.20,148,5.86,5.86,-95,1
1697866632,100.00,985.56,1003.39,148,5.82,5.82,-92,1
1697866699,100.00,985.57,1003.40,148,5.76,5.76,-90,1
1697866780,100.00,985.57,1003.40,148,5.70,5.70,-90,1
1697867572,100.00,985.20,1003.03,148,5.82,5.82,-91,1
1697867943,100.00,984.96,1002.79,148,5.89,5.89,-92,1
1697868739,100.00,985.58,1003.41,148,5.71,5.71,-91,1
1698014791,100.00,987.95,1005.78,148,9.29,9.30,-95,1
1698015224,100.00,987.53,1005.36,148,9.41,9.42,-92,1
1698015475,100.00,988.01,1005.84,148,9.48,9.49,-91,1
1698015796,100.00,988.00,1005.83,148,9.54,9.55,-93,1
1698015857,100.00,988.16,1005.99,148,9.48,9.49,-92,1
1698016285,100.00,988.27,1006.10,148,9.60,9.61,-91,1
1698016346,100.00,988.34,1006.17,148,9.29,9.30,-92,1
1698016409,100.00,988.28,1006.11,148,9.62,9.63,-93,1
1698016472,100.00,988.28,1006.11,148,9.59,9.60,-93,1
1698016602,100.00,988.25,1006.09,148,9.68,9.69,-94,1
1698016725,100.00,988.31,1006.14,148,9.63,9.64,-93,1
1698016785,100.00,988.42,1006.25,148,9.24,9.25,-94,1
1698016845,100.00,988.36,1006.20,148,9.61,9.62,-92,1
1698016968,100.00,988.49,1006.33,148,9.39,9.40,-94,1
1698017031,100.00,988.43,1006.26,148,9.67,9.68,-93,1
1698017091,100.00,988.51,1006.34,148,9.66,9.67,-91,1
1698017406,100.00,988.52,1006.35,148,9.69,9.70,-94,1
1698017468,100.00,988.58,1006.41,148,9.69,9.70,-94,1
1698017528,100.00,988.52,1006.35,148,9.73,9.74,-92,1
1698017651,100.00,988.54,1006.37,148,9.70,9.71,-93,1
1698017712,100.00,988.59,1006.42,148,9.75,9.76,-91,1
1698017772,100.00,988.59,1006.42,148,9.75,9.76,-93,1
1698017834,100.00,988.53,1006.36,148,9.73,9.74,-94,1
1698017958,100.00,988.63,1006.46,148,9.74,9.75,-92,1
1698018063,100.00,988.62,1006.45,148,9.72,9.73,-94,1
1698018089,100.00,988.63,1006.46,148,9.69,9.70,-94,1
1698018212,100.00,988.70,1006.53,148,9.74,9.75,-92,1
1698018277,100.00,988.61,1006.44,148,9.75,9.76,-93,1
1698018340,100.00,988.70,1006.53,148,9.61,9.62,-94,1
1698018400,100.00,988.72,1006.55,148,9.74,9.75,-93,1
1698018460,100.00,988.74,1006.57,148,9.66,9.67,-90,1
1698018521,100.00,988.73,1006.56,148,9.74,9.75,-93,1
1698018581,100.00,988.74,1006.57,148,9.78,9.79,-92,1
1698018641,100.00,988.88,1006.71,148,9.77,9.78,-94,1
1698018701,100.00,988.85,1006.68,148,9.74,9.75,-93,1
1698018764,100.00,988.90,1006.74,148,9.69,9.70,-94,1
1698018824,100.00,988.93,1006.76,148,9.75,9.76,-91,1
1698018947,100.00,988.90,1006.73,148,9.77,9.78,-93,1
1698019007,100.00,988.80,1006.63,148,9.75,9.76,-92,1
1698019067,100.00,988.99,1006.82,148,9.77,9.78,-91,1
1698019127,100.00,988.95,1006.78,148,9.78,9.79,-95,1
1698019187,100.00,988.95,1006.78,148,9.81,9.82,-92,1
1698019248,100.00,989.01,1006.84,148,9.64,9.65,-90,1
1698019308,100.00,989.02,1006.85,148,9.77,9.78,-94,1
1698019371,100.00,989.06,1006.89,148,9.77,9.78,-93,1
1698019434,100.00,989.05,1006.88,148,9.78,9.79,-93,1
1698019497,100.00,989.01,1006.84,148,9.71,9.72,-91,1
1698019557,100.00,989.03,1006.86,148,9.72,9.73,-91,1
1698019617,100.00,989.15,1006.98,148,9.77,9.78,-90,1
1698019677,100.00,989.06,1006.89,148,9.77,9.78,-93,1
1698019737,100.00,989.22,1007.05,148,9.75,9.76,-94,1
1698019797,100.00,989.04,1006.87,148,9.78,9.79,-93,1
1698019857,100.00,989.25,1007.08,148,9.73,9.74,-93,1
1698019917,100.00,989.20,1007.03,148,9.77,9.78,-91,1
1698019977,100.00,989.22,1007.06,148,9.79,9.80,-91,1
1698020037,100.00,989.24,1007.07,148,9.80,9.81,-91,1
1698020098,100.00,989.26,1007.09,148,9.83,9.84,-91,1
1698020158,100.00,989.21,1007.04,148,9.85,9.86,-92,1
1698020218,100.00,989.21,1007.04,148,9.87,9.88,-93,1
1698020278,100.00,989.29,1007.12,148,9.85,9.86,-91,1
1698020338,100.00,989.13,1006.96,148,9.87,9.88,-92,1
1698020398,100.00,989.24,1007.07,148,9.81,9.82,-94,1
1698020458,100.00,989.25,1007.09,148,9.84,9.85,-93,1
1698020518,100.00,989.24,1007.07,148,9.85,9.86,-93,1
1698020578,100.00,989.34,1007.18,148,9.80,9.81,-92,1
1698020638,100.00,989.34,1007.17,148,9.61,9.62,-94,1
1698020698,100.00,989.29,1007.12,148,9.89,9.90,-94,1
1698020761,100.00,989.27,1007.10,148,9.89,9.90,-93,1
1698020824,100.00,989.26,1007.09,148,9.69,9.70,-91,1
1698020884,100.00,989.37,1007.20,148,9.78,9.79,-92,1
1698021008,100.00,989.40,1007.23,148,9.75,9.76,-93,1
1698021070,100.00,989.27,1007.10,148,9.89,9.90,-92,1
1698021320,100.00,989.38,1007.21,148,9.92,9.93,-93,1
1698021383,100.00,989.35,1007.19,148,9.96,9.97,-95,1
1698021443,100.00,989.38,1007.21,148,9.97,9.98,-91,1
1698021503,100.00,989.38,1007.21,148,9.97,9.98,-92,1
1698021564,100.00,989.45,1007.28,148,9.96,9.97,-93,1
1698021630,100.00,989.41,1007.24,148,9.84,9.85,-93,1
1698021756,100.00,989.47,1007.31,148,9.94,9.95,-93,1
1698021816,100.00,989.39,1007.23,148,9.92,9.93,-93,1
1698021876,100.00,989.49,1007.32,148,9.97,9.98,-91,1
1698021936,100.00,989.51,1007.34,148,9.98,9.99,-93,1
1698021996,100.00,989.47,1007.31,148,9.98,9.99,-92,1
1698022057,100.00,989.48,1007.32,148,9.91,9.92,-92,1
1698022117,100.00,989.50,1007.33,148,9.99,10.00,-94,1
1698022177,100.00,989.54,1007.38,148,10.00,10.01,-93,1
1698022238,100.00,989.61,1007.44,148,9.96,9.97,-94,1
1698022299,100.00,989.58,1007.41,148,10.01,10.02,-93,1
1698022359,100.00,989.47,1007.30,148,10.02,10.03,-90,1
1698022419,100.00,989.63,1007.46,148,10.01,10.02,-93,1
1698022479,100.00,989.62,1007.46,148,10.00,10.01,-93,1
1698022540,100.00,989.71,1007.54,148,9.98,9.99,-93,1
1698022600,100.00,989.49,1007.32,148,10.02,10.03,-92,1
1698022663,100.00,989.72,1007.55,148,10.02,10.03,-93,1
1698022723,100.00,989.74,1007.57,148,10.04,10.05,-93,1
1698022784,100.00,989.76,1007.60,148,10.05,10.06,-93,1
1698022847,100.00,989.71,1007.54,148,9.99,10.00,-94,1
1698022913,100.00,989.78,1007.61,148,10.02,10.03,-92,1
1698022973,100.00,989.84,1007.68,148,10.02,10.03,-93,1
1698023033,100.00,989.75,1007.58,148,10.04,10.05,-91,1
1698023093,100.00,989.82,1007.65,148,10.02,10.03,-93,1
1698023154,100.00,989.84,1007.67,148,10.00,10.01,-92,1
1698023214,100.00,989.83,1007.66,148,10.05,10.06,-93,1
1698023526,100.00,989.95,1007.78,148,10.05,10.06,-93,1
1698023649,100.00,989.95,1007.78,148,10.08,10.09,-92,1
1698023709,100.00,989.98,1007.82,148,10.10,10.11,-92,1
1698023896,100.00,990.09,1007.92,148,10.02,10.03,-92,1
1698023956,100.00,990.15,1007.98,148,10.04,10.05,-93,1
1698024020,100.00,990.21,1008.04,148,10.07,10.08,-94,1
1698024146,100.00,990.25,1008.08,148,10.02,10.03,-94,1
1698024206,100.00,990.26,1008.10,148,10.04,10.05,-94,1
1698024335,100.00,990.31,1008.14,148,10.08,10.09,-95,1
1698024398,100.00,990.31,1008.14,148,10.05,10.06,-93,1
1698024459,100.00,990.26,1008.09,148,10.08,10.09,-91,1
1698024522,100.00,990.28,1008.11,148,10.03,10.04,-94,1
1698024582,100.00,990.29,1008.12,148,10.05,10.06,-92,1
1698024642,100.00,990.25,1008.08,148,10.10,10.11,-93,1
1698024702,100.00,990.25,1008.08,148,10.05,10.06,-92,1
1698024765,100.00,990.30,1008.13,148,10.07,10.08,-94,1
1698024826,100.00,990.31,1008.14,148,10.03,10.04,-91,1
1698024889,100.00,990.36,1008.19,148,10.01,10.02,-92,1
1698024952,100.00,990.41,1008.24,148,9.98,9.99,-93,1
1698025014,100.00,990.40,1008.23,148,10.02,10.03,-93,1
1698025138,100.00,990.32,1008.15,148,10.03,10.04,-92,1
1698025201,100.00,990.49,1008.32,148,9.95,9.96,-92,1
1698025264,100.00,990.38,1008.21,148,10.02,10.03,-93,1
1698025324,100.00,990.51,1008.34,148,10.04,10.05,-93,1
1698025388,100.00,990.51,1008.34,148,10.02,10.03,-93,1
1698025450,100.00,990.59,1008.42,148,9.97,9.98,-91,1
1698025702,100.00,990.68,1008.51,148,10.03,10.04,-92,1
1698025763,100.00,990.59,1008.42,148,9.95,9.96,-92,1
1698025825,100.00,990.68,1008.51,148,10.04,10.05,-92,1
1698025885,100.00,990.66,1008.50,148,10.03,10.04,-93,1
1698025946,100.00,990.69,1008.52,148,10.04,10.05,-93,1
1698026006,100.00,990.72,1008.56,148,10.04,10.05,-92,1
1698026130,100.00,990.86,1008.69,148,10.00,10.01,-94,1
1698026191,100.00,990.73,1008.56,148,10.02,10.03,-92,1
1698026252,100.00,990.85,1008.68,148,10.04,10.05,-91,1
1698026316,100.00,990.92,1008.76,148,9.97,9.98,-93,1
1698026379,100.00,990.59,1008.42,148,9.67,9.68,-93,1
1698026577,100.00,990.97,1008.80,148,10.03,10.04,-90,1
1698026632,100.00,990.97,1008.80,148,10.07,10.08,-91,1
1698027252,100.00,991.12,1008.95,148,10.04,10.05,-93,1
1698027312,100.00,991.10,1008.94,148,9.99,10.00,-92,1
1698027501,100.00,991.14,1008.97,148,10.15,10.16,-93,1
1698027625,100.00,991.26,1009.10,148,10.11,10.12,-92,1
1698027685,100.00,991.14,1008.98,148,10.13,10.14,-94,1
1698027814,100.00,991.19,1009.02,148,10.13,10.14,-93,1
1698027874,100.00,991.30,1009.13,148,10.10,10.11,-93,1
1698028078,100.00,991.31,1009.14,148,10.23,10.24,-93,1
1698028127,100.00,991.30,1009.13,148,10.24,10.25,-94,1
1698028250,100.00,991.41,1009.24,148,10.20,10.21,-93,1
1698028310,100.00,991.39,1009.23,148,10.21,10.22,-91,1
1698028370,100.00,991.28,1009.11,148,10.19,10.20,-93,1
1698028556,100.00,991.54,1009.37,148,10.23,10.24,-92,1
1698028683,100.00,991.47,1009.30,148,10.24,10.25,-94,1
1698028809,100.00,991.55,1009.38,148,10.22,10.23,-93,1
1698028876,100.00,991.62,1009.45,148,10.25,10.26,-93,1
1698028936,100.00,991.63,1009.46,148,10.07,10.08,-91,1
1698029000,100.00,991.57,1009.40,148,10.29,10.30,-94,1
1698029374,100.00,991.66,1009.49,148,10.27,10.28,-93,1
1698029497,100.00,991.60,1009.43,148,10.33,10.34,-93,1
1698030000,100.00,991.83,1009.66,148,10.40,10.41,-92,1
1698030249,100.00,991.85,1009.68,148,10.37,10.38,-92,1
1698030436,100.00,991.89,1009.72,148,10.40,10.41,-94,1
1698030499,100.00,991.85,1009.68,148,10.38,10.39,-91,1
1698030560,100.00,991.86,1009.69,148,10.36,10.37,-92,1
1698030813,100.00,991.97,1009.81,148,10.47,10.48,-92,1
1698031802,100.00,992.17,1010.00,148,10.63,10.64,-95,1
1698031991,100.00,992.27,1010.10,148,10.70,10.71,-90,1
1698032181,100.00,992.34,1010.17,148,10.71,10.72,-93,1
1698032488,100.00,992.43,1010.26,148,10.79,10.80,-94,1
1698033401,100.00,992.49,1010.32,148,10.82,10.83,-93,1
1698363844,100.00,976.96,994.79,148,9.85,9.86,-93,1
1698364180,100.00,976.95,994.78,148,9.82,9.83,-93,1
1698364388,100.00,976.96,994.79,148,9.81,9.82,-92,1
1698364793,100.00,976.89,994.72,148,9.75,9.76,-93,1
1698364854,100.00,976.88,994.71,148,9.74,9.75,-93,1
1698364918,100.00,976.88,994.71,148,9.72,9.73,-93,1
1698364979,100.00,976.84,994.67,148,9.70,9.71,-92,1
1698365044,100.00,976.85,994.68,148,9.69,9.70,-94,1
1698365104,100.00,976.87,994.70,148,9.72,9.73,-93,1
1698365355,100.00,976.83,994.67,148,9.70,9.71,-92,1
1698365542,100.00,976.85,994.69,148,9.66,9.67,-94,1
1698365611,100.00,976.85,994.69,148,9.65,9.66,-94,1
1698365792,100.00,976.89,994.72,148,9.65,9.66,-91,1
1698365988,100.00,976.87,994.70,148,9.62,9.63,-92,1
1698366178,100.00,976.83,994.66,148,9.62,9.63,-93,1
1698366232,100.00,976.81,994.64,148,9.64,9.65,-94,1
1698366310,100.00,976.63,994.46,148,9.50,9.51,-92,1
1698366422,100.00,976.82,994.65,148,9.63,9.64,-92,1
1698366672,100.00,976.83,994.66,148,9.60,9.61,-93,1
1698366736,100.00,976.83,994.66,148,9.61,9.62,-91,1
1698366796,100.00,976.85,994.68,148,9.61,9.62,-92,1
1698366878,100.00,976.84,994.67,148,9.61,9.62,-93,1
1698366924,100.00,976.91,994.74,148,9.56,9.57,-92,1
1698366984,100.00,976.92,994.75,148,9.58,9.59,-93,1
1698367177,100.00,976.86,994.69,148,9.57,9.58,-91,1
1698367499,100.00,976.92,994.75,148,9.58,9.59,-93,1
1698367690,100.00,976.94,994.77,148,9.59,9.60,-93,1
1698367750,100.00,976.93,994.76,148,9.58,9.59,-92,1
1698367939,100.00,976.95,994.78,148,9.55,9.56,-92,1
1698368128,100.00,976.85,994.69,148,9.53,9.54,-94,1
1698368189,100.00,976.97,994.80,148,9.54,9.55,-93,1
1698368250,100.00,976.96,994.79,148,9.53,9.54,-92,1
1698368311,100.00,976.94,994.77,148,9.52,9.53,-93,1
1698368372,100.00,976.97,994.80,148,9.50,9.51,-90,1
1698368756,100.00,976.93,994.76,148,9.38,9.39,-95,1
1698369027,100.00,976.88,994.72,148,9.43,9.44,-92,1
1698369135,100.00,976.90,994.73,148,9.43,9.44,-93,1
1698369195,100.00,976.89,994.72,148,9.40,9.41,-93,1
1698369341,100.00,976.87,994.70,148,9.35,9.36,-92,1
1698369383,100.00,976.85,994.68,148,9.42,9.43,-92,1
1698369700,100.00,976.83,994.66,148,9.34,9.35,-93,1
1698369764,100.00,976.76,994.59,148,9.35,9.36,-94,1
1698369845,100.00,976.83,994.66,148,9.35,9.36,-94,1
1698370080,100.00,976.80,994.63,148,9.35,9.36,-93,1
1698370140,100.00,976.48,994.31,148,9.34,9.35,-94,1
1698370210,100.00,976.75,994.58,148,9.34,9.35,-93,1
1698370403,100.00,976.75,994.58,148,9.28,9.29,-92,1
1698370457,100.00,976.76,994.59,148,9.29,9.30,-92,1
1698370584,100.00,976.50,994.33,148,9.26,9.27,-93,1
1698370837,100.00,976.72,994.55,148,9.23,9.24,-93,1
1698371033,100.00,976.72,994.55,148,9.19,9.20,-95,1
1698371096,100.00,976.73,994.57,148,9.19,9.20,-94,1
1698371213,100.00,976.65,994.48,148,9.17,9.18,-93,1
1698371473,100.00,976.69,994.52,148,9.16,9.17,-94,1
1698372236,100.00,976.60,994.43,148,9.11,9.12,-92,1
1698372362,100.00,976.61,994.44,148,9.11,9.12,-92,1
1698372566,100.00,976.60,994.43,148,9.12,9.13,-92,1
1698372995,100.00,976.56,994.39,148,9.07,9.08,-92,1
1698373059,100.00,976.57,994.41,148,9.09,9.10,-94,1
1698373504,100.00,976.63,994.46,148,9.07,9.08,-93,1
1698373568,100.00,976.60,994.43,148,9.07,9.08,-92,1
1698378737,100.00,976.42,994.25,148,8.88,8.89,-92,1
1699239452,100.00,973.33,991.16,148,9.11,9.12,-92,1
1699240906,100.00,973.57,991.41,148,9.16,9.17,-94,1
1699241030,100.00,973.60,991.43,148,9.17,9.18,-93,1
1699241219,100.00,973.58,991.41,148,9.23,9.24,-92,1
1699241289,100.00,973.61,991.44,148,9.32,9.33,-93,1
1699241346,100.00,973.62,991.46,148,9.34,9.35,-91,1
1699241413,100.00,973.65,991.48,148,9.28,9.29,-94,1
1699241536,100.00,973.67,991.50,148,9.20,9.21,-93,1
1699241596,100.00,973.75,991.58,148,9.29,9.30,-93,1
1699241660,100.00,973.73,991.56,148,9.21,9.22,-91,1
1699241722,100.00,973.79,991.62,148,9.25,9.26,-94,1
1699241785,100.00,973.74,991.57,148,9.17,9.18,-94,1
1699241846,100.00,973.79,991.62,148,9.27,9.28,-93,1
1699241906,100.00,973.75,991.58,148,9.33,9.34,-91,1
1699242033,100.00,973.76,991.59,148,9.25,9.26,-92,1
1699242222,100.00,973.60,991.43,148,9.30,9.31,-92,1
1699242282,100.00,973.80,991.63,148,9.28,9.29,-91,1
1699242469,100.00,973.60,991.43,148,9.27,9.28,-94,1
1699242532,100.00,973.81,991.65,148,9.31,9.32,-93,1
1699242655,100.00,973.86,991.70,148,9.29,9.30,-92,1
1699242778,100.00,973.87,991.71,148,9.30,9.31,-94,1
1699242902,100.00,973.91,991.74,148,9.31,9.32,-94,1
1699242966,100.00,973.89,991.72,148,9.25,9.26,-93,1
1699243026,100.00,973.94,991.77,148,9.30,9.31,-92,1
1699243090,100.00,973.93,991.76,148,9.22,9.23,-91,1
1699243150,100.00,973.90,991.73,148,9.17,9.18,-92,1
1699243229,100.00,973.93,991.76,148,9.26,9.27,-92,1
1699243280,100.00,973.91,991.74,148,9.26,9.27,-90,1
1699243340,100.00,973.97,991.80,148,9.25,9.26,-93,1
1699243401,100.00,973.98,991.81,148,9.33,9.34,-93,1
1699243588,100.00,974.01,991.84,148,9.41,9.42,-93,1
1699243655,100.00,973.95,991.78,148,9.38,9.39,-93,1
1699243779,100.00,973.92,991.75,148,9.44,9.45,-94,1
1699244091,100.00,973.99,991.82,148,9.45,9.46,-93,1
1699244194,100.00,973.93,991.77,148,9.51,9.52,-94,1
1699244795,100.00,974.00,991.83,148,9.67,9.68,-93,1
1699244920,100.00,974.05,991.88,148,9.60,9.61,-93,1
1699244985,100.00,974.07,991.90,148,9.52,9.53,-94,1
1699245235,100.00,974.11,991.94,148,9.60,9.61,-93,1
1699245358,100.00,974.18,992.01,148,9.61,9.62,-93,1
1699246027,100.00,974.29,992.12,148,9.49,9.50,-93,1
1699246090,100.00,974.33,992.16,148,9.61,9.62,-92,1
1699246521,100.00,974.34,992.18,148,9.79,9.80,-94,1
1699246582,100.00,974.40,992.23,148,9.68,9.69,-94,1
1699320432,100.00,991.29,1009.12,148,7.62,7.63,-92,1
1699326246,100.00,992.04,1009.87,148,5.87,5.87,-94,1
1699326748,100.00,992.09,1009.93,148,5.92,5.92,-92,1
1699326818,100.00,992.09,1009.92,148,5.93,5.93,-92,1
1699326941,100.00,992.08,1009.92,148,5.88,5.88,-94,1
1699328189,100.00,992.25,1010.08,148,5.65,5.65,-94,1
1699328385,100.00,992.24,1010.07,148,5.66,5.66,-95,1
1699328821,100.00,992.37,1010.20,148,5.74,5.74,-93,1
1700017322,100.00,979.43,997.26,148,7.73,7.74,-95,1