1574809632,2019-11-27 00:07,34.02,983.81,1010.56,222,23.57,6.83,-59,1
1574809692,2019-11-27 00:08,33.99,983.85,1010.60,222,23.52,6.77,-59,1
1574809752,2019-11-27 00:09,33.95,983.91,1010.66,222,23.48,6.71,-60,1
1574809812,2019-11-27 00:10,33.92,983.90,1010.65,222,23.54,6.75,-60,1
1574809872,2019-11-27 00:11,33.82,983.90,1010.64,222,23.60,6.77,-59,1
1574809932,2019-11-27 00:12,33.81,983.86,1010.61,222,23.64,6.80,-59,1
1574809992,2019-11-27 00:13,33.66,983.80,1010.55,222,23.66,6.75,-60,1
1574810052,2019-11-27 00:14,33.95,983.85,1010.60,222,23.65,6.87,-60,1
1574810112,2019-11-27 00:15,33.92,983.85,1010.60,222,23.66,6.86,-59,1
1574810172,2019-11-27 00:16,33.75,983.79,1010.54,222,23.71,6.83,-59,1
1574810233,2019-11-27 00:17,33.49,983.79,1010.53,222,23.73,6.74,-60,1
1574810293,2019-11-27 00:18,33.90,983.61,1010.35,222,23.76,6.94,-60,1
1574810353,2019-11-27 00:19,33.81,983.62,1010.37,222,23.78,6.92,-60,1
1574810413,2019-11-27 00:20,33.53,983.79,1010.54,222,23.78,6.80,-60,1
1574810473,2019-11-27 00:21,33.39,983.77,1010.51,222,23.82,6.77,-59,1
1574810533,2019-11-27 00:22,33.26,983.81,1010.56,222,23.83,6.72,-60,1
1574810593,2019-11-27 00:23,33.30,983.73,1010.48,222,23.86,6.77,-59,1
1574810653,2019-11-27 00:24,33.22,983.71,1010.46,222,23.86,6.73,-60,1
1574810713,2019-11-27 00:25,33.17,983.76,1010.51,222,23.87,6.72,-59,1
1574810773,2019-11-27 00:26,33.09,983.80,1010.55,222,23.77,6.60,-59,1
1574810833,2019-11-27 00:27,33.11,983.78,1010.53,222,23.89,6.71,-60,1
1574810894,2019-11-27 00:28,33.11,983.74,1010.49,222,23.91,6.73,-60,1
1574810954,2019-11-27 00:29,33.05,983.80,1010.55,222,23.90,6.69,-60,1
1574811014,2019-11-27 00:30,32.98,983.79,1010.53,222,23.91,6.67,-59,1
1574811074,2019-11-27 00:31,32.98,983.78,1010.53,222,23.92,6.68,-60,1
1574811134,2019-11-27 00:32,32.91,983.73,1010.48,222,23.93,6.66,-59,1
1574811194,2019-11-27 00:33,32.87,983.72,1010.47,222,23.93,6.64,-60,1
1574811254,2019-11-27 00:34,32.95,983.62,1010.36,222,23.90,6.65,-59,1
1574811314,2019-11-27 00:35,32.93,983.67,1010.42,222,23.90,6.64,-59,1
1574811374,2019-11-27 00:36,32.95,983.69,1010.43,222,23.93,6.67,-59,1
1574811435,2019-11-27 00:37,32.93,983.65,1010.40,222,23.94,6.68,-59,1
1574811495,2019-11-27 00:38,32.86,983.64,1010.39,222,23.94,6.64,-59,1
1574811555,2019-11-27 00:39,32.98,983.64,1010.39,222,23.89,6.65,-59,1
1574811615,2019-11-27 00:40,32.87,983.59,1010.33,222,23.90,6.61,-60,1
1574811675,2019-11-27 00:41,32.91,983.59,1010.34,222,23.94,6.67,-59,1
1574811735,2019-11-27 00:42,32.87,983.59,1010.33,222,23.95,6.65,-60,1
1574811795,2019-11-27 00:43,32.91,983.60,1010.35,222,23.88,6.61,-59,1
1574811855,2019-11-27 00:44,32.88,983.55,1010.30,222,23.86,6.58,-59,1
1574811915,2019-11-27 00:45,32.82,983.55,1010.29,222,23.94,6.63,-59,1
1574811975,2019-11-27 00:46,32.82,983.56,1010.31,222,23.93,6.62,-59,1
1574812035,2019-11-27 00:47,32.88,983.51,1010.25,222,23.94,6.65,-59,1
1574812095,2019-11-27 00:48,32.81,983.47,1010.22,222,23.96,6.64,-59,1
1574812156,2019-11-27 00:49,32.80,983.50,1010.25,222,23.96,6.63,-59,1
1574812216,2019-11-27 00:50,32.73,983.45,1010.20,222,23.96,6.60,-59,1
1574812276,2019-11-27 00:51,32.74,983.48,1010.23,222,23.96,6.61,-59,1
1574812336,2019-11-27 00:52,32.81,983.41,1010.16,222,23.96,6.64,-59,1
1574812396,2019-11-27 00:53,32.83,983.46,1010.21,222,23.96,6.65,-59,1
1574812456,2019-11-27 00:54,32.67,983.46,1010.21,222,23.96,6.58,-59,1
1574812516,2019-11-27 00:55,32.70,983.46,1010.21,222,23.96,6.59,-59,1
1574812576,2019-11-27 00:56,32.64,983.47,1010.22,222,23.95,6.55,-59,1
1574812636,2019-11-27 00:57,32.67,983.47,1010.21,222,23.95,6.57,-60,1
1574812697,2019-11-27 00:58,32.63,983.49,1010.24,222,23.94,6.54,-59,1
1574812757,2019-11-27 00:59,32.65,983.48,1010.23,222,23.96,6.57,-59,1
1574812817,2019-11-27 01:00,32.72,983.46,1010.21,222,23.93,6.57,-58,1
1574812877,2019-11-27 01:01,32.70,983.40,1010.14,222,23.96,6.59,-59,1
1574812937,2019-11-27 01:02,32.59,983.45,1010.20,222,23.92,6.51,-59,1
1574812997,2019-11-27 01:03,32.70,983.42,1010.16,222,23.93,6.56,-59,1
1574813057,2019-11-27 01:04,32.54,983.33,1010.07,222,23.97,6.53,-59,1
1574813117,2019-11-27 01:05,32.48,983.35,1010.09,222,23.93,6.46,-59,1
1574813177,2019-11-27 01:06,32.41,983.44,1010.19,222,23.96,6.46,-59,1
1574813237,2019-11-27 01:07,32.51,983.46,1010.21,222,23.95,6.50,-59,1
1574813298,2019-11-27 01:08,32.41,983.43,1010.17,222,23.94,6.44,-59,1
1574813358,2019-11-27 01:09,32.40,983.41,1010.16,222,23.96,6.45,-59,1
1574813418,2019-11-27 01:10,32.41,983.48,1010.23,222,23.98,6.48,-59,1
1574813478,2019-11-27 01:11,32.52,983.49,1010.24,222,23.98,6.53,-59,1
1574813538,2019-11-27 01:12,32.46,983.46,1010.21,222,23.98,6.50,-59,1
1574813598,2019-11-27 01:13,32.40,983.47,1010.22,222,23.98,6.47,-59,1
1574813658,2019-11-27 01:14,32.30,983.42,1010.17,222,23.97,6.42,-59,1
1574813718,2019-11-27 01:15,32.30,983.43,1010.18,222,23.97,6.42,-59,1
1574813778,2019-11-27 01:16,32.47,983.45,1010.19,222,23.97,6.50,-59,1
1574813839,2019-11-27 01:17,32.36,983.45,1010.20,222,23.97,6.45,-59,1
1574813899,2019-11-27 01:18,32.38,983.41,1010.16,222,23.97,6.45,-59,1
1574813959,2019-11-27 01:19,32.33,983.44,1010.19,222,23.98,6.44,-59,1
1574814019,2019-11-27 01:20,32.26,983.47,1010.22,222,23.98,6.41,-59,1
1574814079,2019-11-27 01:21,32.32,983.48,1010.22,222,23.98,6.44,-59,1
1574814139,2019-11-27 01:22,32.44,983.47,1010.21,222,23.98,6.49,-59,1
1574814199,2019-11-27 01:23,32.40,983.43,1010.18,222,23.97,6.47,-59,1
1574814259,2019-11-27 01:24,32.33,983.45,1010.20,222,23.98,6.44,-59,1
1574814319,2019-11-27 01:25,32.31,983.47,1010.22,222,23.97,6.43,-60,1
1574814379,2019-11-27 01:26,32.36,983.45,1010.20,222,24.00,6.47,-59,1
1574814439,2019-11-27 01:27,32.32,983.45,1010.20,222,24.00,6.46,-59,1
1574814500,2019-11-27 01:28,32.39,983.45,1010.20,222,24.00,6.49,-59,1
1574814560,2019-11-27 01:29,32.35,983.45,1010.19,222,24.02,6.48,-59,1
1574814620,2019-11-27 01:30,32.33,983.44,1010.19,222,24.02,6.47,-59,1
1574814680,2019-11-27 01:31,32.58,983.44,1010.19,222,24.04,6.61,-59,1
1574814740,2019-11-27 01:32,32.35,983.43,1010.17,222,23.98,6.45,-59,1
1574814800,2019-11-27 01:33,32.36,983.46,1010.21,222,24.05,6.52,-59,1
1574814860,2019-11-27 01:34,32.39,983.37,1010.11,222,24.04,6.52,-59,1
1574814920,2019-11-27 01:35,32.36,983.37,1010.11,222,24.05,6.52,-59,1
1574814980,2019-11-27 01:36,32.27,983.36,1010.11,222,24.05,6.48,-59,1
1574815040,2019-11-27 01:37,32.35,983.24,1009.99,222,24.06,6.52,-59,1
1574815100,2019-11-27 01:38,32.34,983.34,1010.09,222,24.07,6.52,-59,1
1574815161,2019-11-27 01:39,32.31,983.33,1010.08,222,24.08,6.52,-59,1
1574815221,2019-11-27 01:40,32.33,983.33,1010.08,222,24.08,6.53,-59,1
1574815281,2019-11-27 01:41,32.29,983.25,1010.00,222,24.06,6.50,-59,1
1574815341,2019-11-27 01:42,32.33,983.28,1010.03,222,24.06,6.51,-59,1
1574815401,2019-11-27 01:43,32.25,983.29,1010.04,222,24.10,6.51,-59,1
1574815461,2019-11-27 01:44,32.21,983.29,1010.03,222,24.12,6.51,-59,1
1574815521,2019-11-27 01:45,32.15,983.29,1010.04,222,24.12,6.48,-59,1
1574815581,2019-11-27 01:46,32.23,983.28,1010.03,222,24.14,6.54,-59,1
1574815641,2019-11-27 01:47,32.22,983.26,1010.01,222,24.14,6.53,-59,1
1574815701,2019-11-27 01:48,32.24,983.24,1009.98,222,24.14,6.54,-59,1
1574815762,2019-11-27 01:49,32.11,983.22,1009.97,222,24.15,6.49,-59,1
1574815822,2019-11-27 01:50,31.80,983.23,1009.98,222,24.15,6.35,-59,1
1574815882,2019-11-27 01:51,32.01,983.22,1009.97,222,24.15,6.45,-59,1
1574815942,2019-11-27 01:52,32.08,983.18,1009.93,222,24.15,6.48,-59,1
1574816002,2019-11-27 01:53,32.12,983.15,1009.89,222,24.17,6.51,-59,1
1574816062,2019-11-27 01:54,32.05,983.16,1009.91,222,24.17,6.48,-59,1
1574816122,2019-11-27 01:55,31.98,983.12,1009.87,222,24.16,6.44,-59,1
1574816182,2019-11-27 01:56,32.07,983.15,1009.90,222,24.16,6.48,-60,1
1574816242,2019-11-27 01:57,31.92,983.14,1009.89,222,24.17,6.42,-60,1
1574816302,2019-11-27 01:58,31.88,983.12,1009.87,222,24.17,6.40,-60,1
1574816362,2019-11-27 01:59,31.96,983.11,1009.85,222,24.16,6.43,-60,1
1574816422,2019-11-27 02:00,31.90,983.10,1009.85,222,24.16,6.41,-60,1
1574816483,2019-11-27 02:01,31.91,983.08,1009.83,222,24.16,6.41,-60,1
1574816543,2019-11-27 02:02,31.88,983.05,1009.80,222,24.17,6.40,-59,1
1574816603,2019-11-27 02:03,31.98,983.07,1009.81,222,24.16,6.44,-60,1
1574816663,2019-11-27 02:04,31.95,983.07,1009.82,222,24.16,6.43,-60,1
1574816723,2019-11-27 02:05,31.84,983.02,1009.77,222,24.18,6.40,-60,1
1574816783,2019-11-27 02:06,31.92,983.04,1009.79,222,24.17,6.42,-60,1
1574816843,2019-11-27 02:07,31.91,983.07,1009.82,222,24.18,6.43,-60,1
1574816903,2019-11-27 02:08,31.92,983.06,1009.81,222,24.18,6.43,-60,1
1574816963,2019-11-27 02:09,31.81,983.02,1009.77,222,24.18,6.38,-59,1
1574817023,2019-11-27 02:10,31.73,983.00,1009.75,222,24.17,6.34,-60,1
1574817083,2019-11-27 02:11,31.83,983.03,1009.78,222,24.17,6.38,-60,1
1574817143,2019-11-27 02:12,31.79,983.02,1009.77,222,24.17,6.36,-60,1
1574817204,2019-11-27 02:13,31.72,982.96,1009.70,222,24.17,6.33,-59,1
1574817264,2019-11-27 02:14,31.76,982.98,1009.73,222,24.17,6.35,-60,1
1574817324,2019-11-27 02:15,31.74,983.01,1009.75,222,24.10,6.28,-60,1
1574817384,2019-11-27 02:16,31.70,982.96,1009.71,222,24.11,6.27,-60,1
1574817444,2019-11-27 02:17,31.82,982.94,1009.69,222,24.16,6.37,-60,1
1574817504,2019-11-27 02:18,31.85,982.90,1009.64,222,24.15,6.38,-60,1
1574817564,2019-11-27 02:19,31.82,982.89,1009.64,222,24.15,6.36,-60,1
1574817624,2019-11-27 02:20,31.83,982.90,1009.65,222,24.10,6.32,-60,1
1574817684,2019-11-27 02:21,31.82,982.90,1009.65,222,24.12,6.33,-60,1
1574817745,2019-11-27 02:22,31.79,982.89,1009.64,222,24.14,6.33,-58,1
1574817805,2019-11-27 02:23,31.81,982.84,1009.58,222,24.14,6.35,-60,1
1574817865,2019-11-27 02:24,31.71,982.73,1009.48,222,24.11,6.28,-60,1
1574817925,2019-11-27 02:25,31.79,982.65,1009.40,222,24.14,6.34,-60,1
1574817985,2019-11-27 02:26,31.76,982.70,1009.44,222,24.14,6.32,-60,1
1574818045,2019-11-27 02:27,31.72,982.76,1009.51,222,24.13,6.29,-60,1
1574818105,2019-11-27 02:28,31.62,982.74,1009.49,222,24.09,6.22,-60,1
1574818165,2019-11-27 02:29,31.72,982.74,1009.48,222,24.12,6.29,-60,1
1574818225,2019-11-27 02:30,31.73,982.58,1009.32,222,24.12,6.29,-59,1
1574818285,2019-11-27 02:31,31.76,982.67,1009.41,222,24.12,6.30,-59,1
1574818345,2019-11-27 02:32,31.67,982.70,1009.45,222,24.08,6.23,-59,1
1574818405,2019-11-27 02:33,31.65,982.68,1009.43,222,24.11,6.24,-60,1
1574818466,2019-11-27 02:34,31.66,982.66,1009.41,222,24.10,6.24,-59,1
1574818526,2019-11-27 02:35,31.57,982.68,1009.42,222,24.10,6.20,-59,1
1574818586,2019-11-27 02:36,31.69,982.55,1009.29,222,24.11,6.26,-60,1
1574818646,2019-11-27 02:37,31.62,982.62,1009.36,222,24.10,6.22,-60,1
1574818706,2019-11-27 02:38,31.55,982.67,1009.41,222,24.10,6.19,-60,1
1574818766,2019-11-27 02:39,31.34,982.68,1009.43,222,24.07,6.07,-59,1
1574818826,2019-11-27 02:40,31.44,982.66,1009.41,222,24.04,6.09,-60,1
1574818886,2019-11-27 02:41,31.61,982.62,1009.37,222,24.08,6.20,-60,1
1574818946,2019-11-27 02:42,31.53,982.63,1009.38,222,24.09,6.17,-60,1
1574819006,2019-11-27 02:43,31.81,982.49,1009.23,222,24.10,6.31,-59,1
1574819066,2019-11-27 02:44,31.75,982.71,1009.45,222,24.11,6.29,-59,1
1574819127,2019-11-27 02:45,31.79,982.69,1009.44,222,23.88,6.11,-59,1
1574819187,2019-11-27 02:46,31.66,982.69,1009.44,222,24.08,6.22,-59,1
1574819247,2019-11-27 02:47,31.92,982.66,1009.41,222,24.11,6.37,-59,1
1574819307,2019-11-27 02:48,31.77,982.68,1009.43,222,24.11,6.30,-59,1
1574819367,2019-11-27 02:49,31.83,982.64,1009.39,222,24.10,6.32,-59,1
1574819427,2019-11-27 02:50,31.90,982.47,1009.22,222,24.10,6.35,-59,1
1574819487,2019-11-27 02:51,31.88,982.64,1009.38,222,24.08,6.33,-59,1
1574819547,2019-11-27 02:52,31.78,982.62,1009.37,222,24.11,6.31,-59,1
1574819607,2019-11-27 02:53,31.88,982.59,1009.34,222,24.12,6.36,-59,1
1574819667,2019-11-27 02:54,31.75,982.61,1009.36,222,24.12,6.30,-60,1
1574819727,2019-11-27 02:55,31.95,982.53,1009.27,222,24.12,6.39,-59,1
1574819788,2019-11-27 02:56,31.88,982.58,1009.33,222,24.13,6.37,-59,1
1574819848,2019-11-27 02:57,31.81,982.57,1009.31,222,24.10,6.31,-59,1
1574819908,2019-11-27 02:58,31.85,982.59,1009.33,222,24.15,6.38,-59,1
1574819968,2019-11-27 02:59,31.95,982.42,1009.17,222,24.15,6.42,-59,1
1574820028,2019-11-27 03:00,31.93,982.58,1009.32,222,24.15,6.41,-59,1
1574820088,2019-11-27 03:01,31.95,982.56,1009.31,222,24.16,6.43,-59,1
1574820148,2019-11-27 03:02,31.84,982.55,1009.29,222,24.16,6.38,-59,1
1574820208,2019-11-27 03:03,31.88,982.55,1009.30,222,24.17,6.40,-59,1
1574820268,2019-11-27 03:04,31.89,982.56,1009.30,222,24.17,6.41,-59,1
1574820328,2019-11-27 03:05,31.80,982.48,1009.23,222,24.17,6.37,-59,1
1574820388,2019-11-27 03:06,31.90,982.49,1009.24,222,24.18,6.42,-60,1
1574820448,2019-11-27 03:07,31.75,982.51,1009.26,222,24.18,6.36,-59,1
1574820509,2019-11-27 03:08,31.81,982.50,1009.24,222,24.19,6.39,-59,1
1574820569,2019-11-27 03:09,31.71,982.51,1009.25,222,24.18,6.33,-59,1
1574820629,2019-11-27 03:10,31.60,982.47,1009.21,222,24.18,6.29,-59,1
1574820689,2019-11-27 03:11,31.73,982.45,1009.20,222,24.18,6.34,-59,1
1574820749,2019-11-27 03:12,31.71,982.45,1009.20,222,24.18,6.33,-59,1
1574820809,2019-11-27 03:13,31.63,982.46,1009.21,222,24.13,6.25,-59,1
1574820869,2019-11-27 03:14,31.77,982.47,1009.21,222,24.19,6.37,-59,1
1574820929,2019-11-27 03:15,31.66,982.49,1009.24,222,24.19,6.32,-59,1
1574820989,2019-11-27 03:16,31.80,982.55,1009.29,222,24.20,6.39,-59,1
1574821049,2019-11-27 03:17,31.66,982.55,1009.30,222,24.20,6.33,-59,1
1574821110,2019-11-27 03:18,31.72,982.57,1009.32,222,24.19,6.35,-59,1
1574821170,2019-11-27 03:19,31.65,982.60,1009.35,222,24.19,6.32,-59,1
1574821230,2019-11-27 03:20,31.57,982.59,1009.34,222,24.21,6.30,-58,1
1574821290,2019-11-27 03:21,31.62,982.58,1009.33,222,24.21,6.32,-60,1
1574821350,2019-11-27 03:22,31.64,982.58,1009.32,222,24.21,6.33,-59,1
1574821410,2019-11-27 03:23,31.63,982.53,1009.27,222,24.21,6.32,-59,1
1574821470,2019-11-27 03:24,31.57,982.54,1009.29,222,24.21,6.30,-59,1
1574821530,2019-11-27 03:25,31.55,982.49,1009.24,222,24.21,6.29,-59,1
1574821590,2019-11-27 03:26,31.47,982.53,1009.28,222,24.21,6.25,-59,1
1574821650,2019-11-27 03:27,31.63,982.53,1009.28,222,24.20,6.32,-58,1
1574821710,2019-11-27 03:28,31.69,982.52,1009.27,222,24.20,6.34,-59,1
1574821770,2019-11-27 03:29,31.44,982.53,1009.28,222,24.21,6.24,-59,1
1574821831,2019-11-27 03:30,31.63,982.53,1009.28,222,24.20,6.32,-59,1
1574821891,2019-11-27 03:31,31.66,982.53,1009.27,222,24.21,6.34,-59,1
1574821951,2019-11-27 03:32,31.57,982.53,1009.27,222,24.20,6.29,-59,1
1574822011,2019-11-27 03:33,31.63,982.52,1009.27,222,24.20,6.32,-59,1
1574822071,2019-11-27 03:34,31.26,982.52,1009.27,222,24.20,6.15,-59,1
1574822131,2019-11-27 03:35,31.44,982.54,1009.29,222,24.14,6.17,-59,1
1574822191,2019-11-27 03:36,31.55,982.54,1009.29,222,24.19,6.27,-60,1
1574822251,2019-11-27 03:37,31.56,982.52,1009.27,222,24.18,6.27,-59,1
1574822311,2019-11-27 03:38,31.45,982.50,1009.25,222,24.16,6.20,-59,1
1574822371,2019-11-27 03:39,31.51,982.47,1009.22,222,24.18,6.25,-59,1
1574822431,2019-11-27 03:40,31.49,982.44,1009.18,222,24.19,6.24,-59,1
1574822492,2019-11-27 03:41,31.54,982.39,1009.13,222,24.19,6.26,-59,1
1574822552,2019-11-27 03:42,31.77,982.32,1009.07,222,24.15,6.34,-59,1
1574822612,2019-11-27 03:43,31.47,982.38,1009.12,222,24.18,6.22,-59,1
1574822672,2019-11-27 03:44,31.64,982.34,1009.09,222,24.18,6.30,-59,1
1574822732,2019-11-27 03:45,31.42,982.33,1009.08,222,24.17,6.19,-59,1
1574822792,2019-11-27 03:46,31.56,982.32,1009.06,222,24.18,6.27,-59,1
1574822852,2019-11-27 03:47,31.44,982.23,1008.98,222,24.17,6.20,-60,1
1574822912,2019-11-27 03:48,31.51,982.25,1009.00,222,24.17,6.24,-58,1
1574822972,2019-11-27 03:49,31.68,982.28,1009.03,222,24.16,6.31,-59,1
1574823032,2019-11-27 03:50,31.41,982.24,1008.98,222,24.16,6.18,-59,1
1574823092,2019-11-27 03:51,31.47,982.25,1009.00,222,24.16,6.21,-59,1
1574823152,2019-11-27 03:52,31.48,982.22,1008.96,222,24.16,6.21,-59,1
1574823213,2019-11-27 03:53,31.41,982.16,1008.91,222,24.13,6.15,-59,1
1574823273,2019-11-27 03:54,31.42,982.17,1008.92,222,24.16,6.18,-59,1
1574823333,2019-11-27 03:55,31.33,982.24,1008.99,222,24.10,6.09,-59,1
1574823393,2019-11-27 03:56,31.40,982.16,1008.91,222,24.13,6.15,-59,1
1574823453,2019-11-27 03:57,31.32,982.17,1008.91,222,24.13,6.11,-59,1
1574823513,2019-11-27 03:58,31.44,982.19,1008.94,222,24.12,6.16,-59,1
1574823573,2019-11-27 03:59,31.34,982.10,1008.85,222,24.12,6.11,-59,1
1574823633,2019-11-27 04:00,31.33,982.15,1008.89,222,24.11,6.10,-59,1
1574823693,2019-11-27 04:01,31.36,982.12,1008.86,222,24.10,6.10,-59,1
1574823753,2019-11-27 04:02,31.47,982.13,1008.88,222,24.11,6.17,-59,1
1574823813,2019-11-27 04:03,31.38,982.16,1008.90,222,24.10,6.12,-59,1
1574823873,2019-11-27 04:04,31.41,982.18,1008.92,222,24.10,6.13,-59,1
1574823934,2019-11-27 04:05,31.42,982.20,1008.94,222,24.10,6.13,-59,1
1574823994,2019-11-27 04:06,31.38,982.18,1008.93,222,24.04,6.06,-59,1
1574824054,2019-11-27 04:07,31.60,982.20,1008.94,222,24.09,6.21,-59,1
1574824114,2019-11-27 04:08,31.43,982.21,1008.95,222,24.11,6.15,-59,1
1574824174,2019-11-27 04:09,31.53,982.23,1008.97,222,24.11,6.19,-59,1
1574824234,2019-11-27 04:10,31.42,982.10,1008.84,222,24.09,6.13,-59,1
1574824294,2019-11-27 04:11,31.60,982.20,1008.95,222,24.11,6.22,-59,1
1574824354,2019-11-27 04:12,31.50,982.15,1008.89,222,24.11,6.18,-59,1
1574824414,2019-11-27 04:13,31.59,982.15,1008.90,222,24.10,6.21,-59,1
1574824474,2019-11-27 04:14,31.73,982.15,1008.90,222,24.10,6.27,-59,1
1574824535,2019-11-27 04:15,31.60,982.15,1008.89,222,24.12,6.23,-59,1
1574824595,2019-11-27 04:16,31.62,982.17,1008.92,222,24.08,6.21,-59,1
1574824655,2019-11-27 04:17,31.51,982.16,1008.90,222,24.13,6.20,-59,1
1574824715,2019-11-27 04:18,31.72,982.13,1008.87,222,24.12,6.29,-59,1
1574824775,2019-11-27 04:19,31.63,982.09,1008.84,222,24.12,6.25,-59,1
1574824835,2019-11-27 04:20,31.61,982.05,1008.79,222,24.09,6.21,-59,1
1574824895,2019-11-27 04:21,31.52,981.96,1008.71,222,24.13,6.20,-59,1
1574824955,2019-11-27 04:22,31.48,982.08,1008.83,222,24.13,6.18,-59,1
1574825015,2019-11-27 04:23,31.55,981.98,1008.73,222,24.14,6.23,-59,1
1574825075,2019-11-27 04:24,31.64,982.08,1008.83,222,24.14,6.27,-59,1
1574825135,2019-11-27 04:25,31.55,982.04,1008.78,222,24.14,6.23,-59,1
1574825196,2019-11-27 04:26,31.59,982.05,1008.80,222,24.16,6.26,-59,1
1574825256,2019-11-27 04:27,31.57,982.03,1008.78,222,24.15,6.24,-58,1
1574825316,2019-11-27 04:28,31.48,982.01,1008.76,222,24.15,6.20,-59,1
1574825376,2019-11-27 04:29,31.64,982.03,1008.77,222,24.17,6.29,-59,1
1574825436,2019-11-27 04:30,31.64,982.01,1008.75,222,24.17,6.29,-59,1
1574825496,2019-11-27 04:31,31.46,981.96,1008.71,222,24.18,6.22,-59,1
1574825556,2019-11-27 04:32,31.40,981.97,1008.71,222,24.18,6.19,-59,1
1574825616,2019-11-27 04:33,31.43,981.95,1008.70,222,24.18,6.21,-59,1
1574825676,2019-11-27 04:34,31.49,981.92,1008.67,222,24.17,6.23,-59,1
1574825736,2019-11-27 04:35,31.43,981.88,1008.63,222,24.18,6.21,-59,1
1574825796,2019-11-27 04:36,31.41,981.89,1008.63,222,24.16,6.18,-59,1
1574825857,2019-11-27 04:37,31.41,981.86,1008.61,222,24.17,6.19,-59,1
1574825917,2019-11-27 04:38,31.41,981.93,1008.68,222,24.19,6.21,-59,1
1574825977,2019-11-27 04:39,31.45,981.88,1008.63,222,24.17,6.21,-59,1
1574826037,2019-11-27 04:40,31.39,981.89,1008.64,222,24.18,6.19,-59,1
1574826097,2019-11-27 04:41,31.29,981.92,1008.67,222,24.19,6.15,-59,1
1574826157,2019-11-27 04:42,31.26,981.88,1008.62,222,24.19,6.14,-59,1
1574826217,2019-11-27 04:43,31.37,981.85,1008.59,222,24.18,6.18,-59,1
1574826277,2019-11-27 04:44,31.47,981.83,1008.58,222,24.18,6.22,-59,1
1574826337,2019-11-27 04:45,31.29,981.75,1008.49,222,24.17,6.14,-59,1
1574826397,2019-11-27 04:46,31.26,981.76,1008.50,222,24.16,6.11,-59,1
1574826457,2019-11-27 04:47,31.30,981.69,1008.44,222,24.16,6.13,-59,1
1574826517,2019-11-27 04:48,31.29,981.71,1008.46,222,24.19,6.15,-59,1
1574826578,2019-11-27 04:49,31.22,981.68,1008.43,222,24.19,6.12,-60,1
1574826638,2019-11-27 04:50,31.32,981.63,1008.38,222,24.19,6.16,-59,1
1574826698,2019-11-27 04:51,31.29,981.65,1008.40,222,24.20,6.16,-59,1
1574826758,2019-11-27 04:52,31.30,981.63,1008.38,222,24.19,6.15,-59,1
1574826818,2019-11-27 04:53,31.12,981.64,1008.39,222,24.18,6.06,-59,1
1574826878,2019-11-27 04:54,31.01,981.60,1008.35,222,24.17,6.00,-59,1
1574826938,2019-11-27 04:55,31.16,981.54,1008.29,222,24.17,6.07,-59,1
1574826998,2019-11-27 04:56,31.27,981.58,1008.33,222,24.17,6.13,-59,1
1574827058,2019-11-27 04:57,31.21,981.62,1008.37,222,24.17,6.09,-59,1
1574827118,2019-11-27 04:58,31.24,981.63,1008.37,222,24.18,6.12,-59,1
1574827178,2019-11-27 04:59,31.14,981.61,1008.36,222,24.18,6.07,-59,1
1574827239,2019-11-27 05:00,31.19,981.60,1008.35,222,24.17,6.09,-59,1
1574827299,2019-11-27 05:01,31.12,981.59,1008.33,222,24.17,6.06,-59,1
1574827359,2019-11-27 05:02,31.09,981.65,1008.40,222,24.17,6.04,-59,1
1574827419,2019-11-27 05:03,31.18,981.65,1008.39,222,24.17,6.08,-59,1
1574827479,2019-11-27 05:04,31.12,981.68,1008.43,222,24.17,6.06,-59,1
1574827539,2019-11-27 05:05,31.35,981.68,1008.42,222,24.16,6.15,-59,1
1574827599,2019-11-27 05:06,31.15,981.67,1008.41,222,24.16,6.06,-59,1
1574827659,2019-11-27 05:07,31.15,981.64,1008.39,222,24.13,6.03,-59,1
1574827719,2019-11-27 05:08,31.03,981.62,1008.36,222,24.15,6.00,-59,1
1574827779,2019-11-27 05:09,31.15,981.57,1008.32,222,24.15,6.05,-59,1
1574827839,2019-11-27 05:10,31.09,981.64,1008.39,222,24.14,6.01,-59,1
1574827899,2019-11-27 05:11,31.24,981.62,1008.37,222,24.12,6.07,-59,1
1574827960,2019-11-27 05:12,30.91,981.62,1008.37,222,24.13,5.92,-59,1
1574828020,2019-11-27 05:13,31.19,981.60,1008.34,222,24.13,6.05,-59,1
1574828080,2019-11-27 05:14,31.09,981.58,1008.32,222,24.13,6.00,-59,1
1574828140,2019-11-27 05:15,31.13,981.61,1008.36,222,24.14,6.04,-58,1
1574828200,2019-11-27 05:16,31.00,981.42,1008.16,222,24.13,5.96,-59,1
1574828260,2019-11-27 05:17,31.17,981.56,1008.31,222,24.13,6.04,-59,1
1574828320,2019-11-27 05:18,31.06,981.55,1008.30,222,24.12,5.99,-59,1
1574828380,2019-11-27 05:19,31.13,981.52,1008.27,222,24.10,6.00,-60,1
1574828440,2019-11-27 05:20,31.12,981.53,1008.28,222,24.12,6.01,-59,1
1574828500,2019-11-27 05:21,31.05,981.47,1008.22,222,24.08,5.94,-59,1
1574828560,2019-11-27 05:22,31.12,981.42,1008.17,222,24.11,6.00,-59,1
1574828621,2019-11-27 05:23,31.15,981.41,1008.15,222,24.11,6.02,-59,1
1574828681,2019-11-27 05:24,31.06,981.45,1008.20,222,24.11,5.97,-59,1
1574828741,2019-11-27 05:25,31.10,981.53,1008.27,222,24.07,5.96,-59,1
1574828801,2019-11-27 05:26,30.99,981.49,1008.24,222,24.10,5.94,-59,1
1574828861,2019-11-27 05:27,31.07,981.52,1008.27,222,24.09,5.96,-59,1
1574828921,2019-11-27 05:28,31.08,981.40,1008.14,222,24.08,5.96,-59,1
1574828981,2019-11-27 05:29,31.20,981.45,1008.19,222,24.08,6.01,-59,1
1574829041,2019-11-27 05:30,31.36,981.45,1008.19,222,24.08,6.09,-59,1
1574829101,2019-11-27 05:31,31.35,981.29,1008.04,222,24.08,6.08,-59,1
1574829161,2019-11-27 05:32,31.27,981.44,1008.19,222,24.09,6.05,-59,1
1574829221,2019-11-27 05:33,31.31,981.48,1008.23,222,24.09,6.07,-59,1
1574829282,2019-11-27 05:34,31.39,981.49,1008.24,222,24.09,6.11,-59,1
1574829342,2019-11-27 05:35,31.28,981.43,1008.18,222,24.09,6.06,-59,1
1574829402,2019-11-27 05:36,31.23,981.43,1008.18,222,24.09,6.04,-59,1
1574829462,2019-11-27 05:37,31.31,981.45,1008.19,222,24.09,6.07,-60,1
1574829522,2019-11-27 05:38,31.41,981.43,1008.18,222,24.07,6.10,-59,1
1574829582,2019-11-27 05:39,31.33,981.38,1008.13,222,24.10,6.09,-59,1
1574829642,2019-11-27 05:40,31.26,981.40,1008.15,222,24.10,6.06,-59,1
1574829702,2019-11-27 05:41,31.30,981.40,1008.15,222,24.09,6.07,-59,1
1574829762,2019-11-27 05:42,31.38,981.40,1008.15,222,24.11,6.12,-59,1
1574829822,2019-11-27 05:43,31.28,981.46,1008.21,222,24.07,6.04,-59,1
1574829882,2019-11-27 05:44,31.45,981.47,1008.22,222,24.11,6.16,-59,1
1574829942,2019-11-27 05:45,31.33,981.48,1008.23,222,24.12,6.11,-59,1
1574830003,2019-11-27 05:46,31.31,981.31,1008.06,222,24.14,6.12,-59,1
1574830063,2019-11-27 05:47,31.36,981.45,1008.19,222,24.13,6.13,-59,1
1574830123,2019-11-27 05:48,31.27,981.45,1008.19,222,24.12,6.08,-59,1
1574830183,2019-11-27 05:49,31.34,981.42,1008.17,222,24.14,6.13,-59,1
1574830243,2019-11-27 05:50,31.35,981.43,1008.18,222,24.12,6.12,-59,1
1574830303,2019-11-27 05:51,31.31,981.47,1008.22,222,24.16,6.13,-59,1
1574830363,2019-11-27 05:52,31.33,981.49,1008.24,222,24.16,6.14,-60,1
1574830423,2019-11-27 05:53,31.30,981.52,1008.27,222,24.16,6.13,-59,1
1574830483,2019-11-27 05:54,31.38,981.49,1008.24,222,24.14,6.15,-59,1
1574830543,2019-11-27 05:55,31.25,981.48,1008.23,222,24.17,6.12,-59,1
1574830603,2019-11-27 05:56,31.27,981.47,1008.21,222,24.17,6.13,-59,1
1574830663,2019-11-27 05:57,31.21,981.39,1008.14,222,24.16,6.09,-59,1
1574830724,2019-11-27 05:58,31.32,981.48,1008.23,222,24.18,6.16,-59,1
1574830784,2019-11-27 05:59,31.22,981.46,1008.21,222,24.18,6.11,-59,1
1574830844,2019-11-27 06:00,31.24,981.47,1008.21,222,24.19,6.13,-59,1
1574830904,2019-11-27 06:01,31.27,981.52,1008.26,222,23.98,5.96,-59,1
1574830964,2019-11-27 06:02,31.25,981.48,1008.22,222,24.15,6.10,-58,1
1574831024,2019-11-27 06:03,31.29,981.44,1008.19,222,24.18,6.14,-59,1
1574831084,2019-11-27 06:04,31.24,981.41,1008.16,222,24.19,6.13,-59,1
1574831144,2019-11-27 06:05,31.13,981.43,1008.18,222,24.12,6.01,-59,1
1574831204,2019-11-27 06:06,31.18,981.44,1008.19,222,24.18,6.09,-59,1
1574831264,2019-11-27 06:07,31.09,981.41,1008.15,222,24.18,6.05,-59,1
1574831324,2019-11-27 06:08,31.13,981.41,1008.15,222,24.15,6.04,-59,1
1574831385,2019-11-27 06:09,31.16,981.41,1008.15,222,24.17,6.07,-59,1
1574831445,2019-11-27 06:10,31.09,981.41,1008.15,222,24.17,6.04,-59,1
1574831505,2019-11-27 06:11,31.17,981.41,1008.16,222,24.16,6.07,-59,1
1574831565,2019-11-27 06:12,31.17,981.37,1008.12,222,24.17,6.08,-59,1
1574831625,2019-11-27 06:13,31.15,981.32,1008.07,222,24.17,6.07,-59,1
1574831685,2019-11-27 06:14,31.08,981.33,1008.08,222,24.17,6.04,-59,1
1574831745,2019-11-27 06:15,31.10,981.38,1008.12,222,24.17,6.05,-59,1
1574831805,2019-11-27 06:16,31.06,981.35,1008.10,222,24.18,6.03,-59,1
1574831865,2019-11-27 06:17,31.01,981.40,1008.15,222,24.18,6.01,-59,1
1574831925,2019-11-27 06:18,30.95,981.34,1008.09,222,24.18,5.99,-59,1
1574831985,2019-11-27 06:19,31.07,981.37,1008.11,222,24.17,6.03,-59,1
1574832046,2019-11-27 06:20,31.07,981.39,1008.14,222,24.17,6.03,-59,1
1574832106,2019-11-27 06:21,31.07,981.34,1008.09,222,24.14,6.00,-59,1
1574832166,2019-11-27 06:22,31.04,981.35,1008.10,222,24.16,6.01,-59,1
1574832226,2019-11-27 06:23,31.09,981.38,1008.13,222,24.16,6.03,-59,1
1574832286,2019-11-27 06:24,31.12,981.38,1008.13,222,24.16,6.05,-59,1
1574832346,2019-11-27 06:25,31.11,981.33,1008.08,222,24.15,6.03,-59,1
1574832406,2019-11-27 06:26,31.05,981.28,1008.03,222,24.15,6.01,-59,1
1574832466,2019-11-27 06:27,30.95,981.29,1008.04,222,24.15,5.96,-59,1
1574832526,2019-11-27 06:28,30.96,981.25,1008.00,222,24.14,5.96,-59,1
1574832586,2019-11-27 06:29,31.03,981.25,1008.00,222,24.15,6.00,-59,1
1574832646,2019-11-27 06:30,31.00,981.27,1008.02,222,24.15,5.98,-59,1
1574832707,2019-11-27 06:31,30.91,981.25,1007.99,222,24.14,5.93,-59,1
1574832767,2019-11-27 06:32,30.97,981.23,1007.98,222,24.15,5.97,-59,1
1574832827,2019-11-27 06:33,30.93,981.22,1007.97,222,24.15,5.95,-59,1
1574832887,2019-11-27 06:34,31.00,981.21,1007.96,222,24.13,5.96,-61,1
1574832947,2019-11-27 06:35,30.93,981.20,1007.95,222,24.15,5.95,-60,1
1574833007,2019-11-27 06:36,31.05,981.20,1007.95,222,24.11,5.97,-59,1
1574833067,2019-11-27 06:37,31.01,981.21,1007.96,222,24.06,5.91,-59,1
1574833127,2019-11-27 06:38,30.98,981.17,1007.91,222,24.12,5.95,-60,1
1574833187,2019-11-27 06:39,30.95,981.14,1007.89,222,24.11,5.92,-59,1
1574833247,2019-11-27 06:40,31.01,981.15,1007.90,222,24.11,5.95,-59,1
1574833307,2019-11-27 06:41,30.88,981.10,1007.85,222,24.11,5.89,-59,1
1574833367,2019-11-27 06:42,30.78,981.08,1007.82,222,24.05,5.79,-59,1
1574833427,2019-11-27 06:43,30.93,981.06,1007.81,222,24.09,5.89,-59,1
1574833488,2019-11-27 06:44,30.88,981.05,1007.80,222,24.09,5.87,-59,1
1574833548,2019-11-27 06:45,30.87,981.02,1007.76,222,24.09,5.87,-59,1
1574833608,2019-11-27 06:46,30.87,981.04,1007.79,222,24.09,5.87,-59,1
1574833668,2019-11-27 06:47,30.91,981.05,1007.80,222,24.09,5.89,-59,1
1574833728,2019-11-27 06:48,30.97,981.04,1007.79,222,24.08,5.91,-59,1
1574833788,2019-11-27 06:49,31.07,981.03,1007.78,222,24.08,5.95,-59,1
1574833848,2019-11-27 06:50,31.07,981.00,1007.75,222,24.09,5.96,-59,1
1574833908,2019-11-27 06:51,30.91,980.93,1007.68,222,24.08,5.88,-59,1
1574833968,2019-11-27 06:52,31.02,981.01,1007.76,222,24.09,5.94,-59,1
1574834028,2019-11-27 06:53,31.03,981.02,1007.77,222,24.09,5.94,-59,1
1574834088,2019-11-27 06:54,31.03,981.05,1007.80,222,24.09,5.94,-59,1
1574834149,2019-11-27 06:55,31.15,981.12,1007.86,222,24.08,5.99,-59,1
1574834209,2019-11-27 06:56,31.20,981.07,1007.82,222,24.10,6.03,-59,1
1574834269,2019-11-27 06:57,31.13,981.08,1007.83,222,24.10,6.00,-60,1
1574834329,2019-11-27 06:58,31.21,981.11,1007.86,222,24.11,6.04,-60,1
1574834389,2019-11-27 06:59,31.14,981.08,1007.83,222,24.12,6.02,-59,1
1574834449,2019-11-27 07:00,31.20,981.05,1007.80,222,24.10,6.03,-59,1
1574834509,2019-11-27 07:01,31.19,981.05,1007.79,222,24.10,6.03,-59,1
1574834569,2019-11-27 07:02,31.11,981.00,1007.75,222,24.11,6.00,-59,1
1574834629,2019-11-27 07:03,31.08,981.04,1007.78,222,24.11,5.98,-59,1
1574834689,2019-11-27 07:04,31.19,981.03,1007.78,222,24.11,6.03,-60,1
1574834749,2019-11-27 07:05,31.26,980.94,1007.69,222,24.11,6.07,-60,1
1574834810,2019-11-27 07:06,31.08,980.99,1007.74,222,24.12,5.99,-60,1
1574834870,2019-11-27 07:07,31.06,980.96,1007.71,222,24.13,5.99,-60,1
1574834930,2019-11-27 07:08,31.02,980.96,1007.71,222,24.09,5.94,-59,1
1574834990,2019-11-27 07:09,31.18,980.93,1007.67,222,24.14,6.06,-60,1
1574835050,2019-11-27 07:10,31.12,980.93,1007.67,222,24.12,6.01,-60,1
1574835110,2019-11-27 07:11,31.15,980.92,1007.67,222,24.11,6.01,-60,1
1574835170,2019-11-27 07:12,31.13,980.94,1007.68,222,24.14,6.04,-60,1
1574835230,2019-11-27 07:13,31.01,980.91,1007.66,222,24.14,5.98,-60,1
1574835290,2019-11-27 07:14,31.09,980.94,1007.69,222,24.15,6.02,-60,1
1574835350,2019-11-27 07:15,30.96,980.94,1007.69,222,24.15,5.96,-59,1
1574835410,2019-11-27 07:16,31.00,980.93,1007.67,222,24.16,5.99,-60,1
1574835471,2019-11-27 07:17,30.86,980.94,1007.69,222,24.12,5.89,-59,1
1574835531,2019-11-27 07:18,30.44,980.93,1007.67,222,24.16,5.73,-59,1
1574835591,2019-11-27 07:19,30.66,981.00,1007.75,222,24.17,5.84,-59,1
1574835651,2019-11-27 07:20,30.40,980.98,1007.73,222,24.18,5.73,-59,1
1574835711,2019-11-27 07:21,30.50,981.01,1007.76,222,24.18,5.77,-59,1
1574835771,2019-11-27 07:22,30.05,980.99,1007.74,222,24.08,5.47,-59,1
1574835831,2019-11-27 07:23,30.05,980.98,1007.73,222,24.16,5.54,-59,1
1574835891,2019-11-27 07:24,30.13,980.94,1007.69,222,24.13,5.55,-59,1
1574835951,2019-11-27 07:25,29.96,980.95,1007.70,222,24.17,5.51,-59,1
1574836011,2019-11-27 07:26,30.27,980.89,1007.64,222,24.17,5.65,-59,1
1574836071,2019-11-27 07:27,29.91,980.95,1007.69,222,24.14,5.46,-59,1
1574836132,2019-11-27 07:28,29.84,980.94,1007.69,222,24.14,5.42,-59,1
1574836192,2019-11-27 07:29,29.75,980.91,1007.65,222,24.16,5.40,-59,1
1574836252,2019-11-27 07:30,29.47,980.36,1007.11,222,24.16,5.26,-59,1
1574836312,2019-11-27 07:31,29.18,980.88,1007.63,222,24.16,5.12,-59,1
1574836372,2019-11-27 07:32,29.01,980.80,1007.54,222,24.15,5.02,-59,1
1574836432,2019-11-27 07:33,29.36,980.87,1007.62,222,24.12,5.17,-59,1
1574836492,2019-11-27 07:34,29.49,980.91,1007.65,222,24.14,5.25,-59,1
1574836552,2019-11-27 07:35,29.93,980.90,1007.65,222,24.11,5.44,-60,1
1574836612,2019-11-27 07:36,29.65,980.90,1007.65,222,24.14,5.33,-60,1
1574836672,2019-11-27 07:37,29.81,980.72,1007.47,222,24.13,5.40,-60,1
1574836733,2019-11-27 07:38,29.06,980.81,1007.56,222,24.14,5.04,-59,1
1574836793,2019-11-27 07:39,29.66,980.86,1007.61,222,24.13,5.33,-58,1
1574836853,2019-11-27 07:40,29.69,980.84,1007.58,222,24.13,5.34,-59,1
1574836913,2019-11-27 07:41,29.81,980.79,1007.54,222,24.12,5.39,-58,1
1574836973,2019-11-27 07:42,29.92,980.78,1007.53,222,24.08,5.41,-58,1
1574837033,2019-11-27 07:43,30.06,980.69,1007.44,222,24.13,5.52,-58,1
1574837093,2019-11-27 07:44,29.93,980.79,1007.54,222,24.13,5.46,-58,1
1574837153,2019-11-27 07:45,29.86,980.76,1007.50,222,24.13,5.43,-58,1
1574837213,2019-11-27 07:46,30.40,980.75,1007.50,222,24.13,5.68,-58,1
1574837273,2019-11-27 07:47,30.52,980.74,1007.49,222,24.10,5.71,-57,1
1574837333,2019-11-27 07:48,30.86,980.71,1007.46,222,24.11,5.88,-58,1
1574837394,2019-11-27 07:49,30.64,980.72,1007.47,222,24.07,5.74,-58,1
1574837454,2019-11-27 07:50,30.80,980.71,1007.46,222,24.13,5.87,-58,1
1574837514,2019-11-27 07:51,30.71,980.64,1007.38,222,24.11,5.81,-58,1
1574837574,2019-11-27 07:52,30.71,980.68,1007.42,222,24.13,5.83,-58,1
1574837634,2019-11-27 07:53,30.78,980.62,1007.37,222,24.14,5.87,-58,1
1574837694,2019-11-27 07:54,30.86,980.58,1007.33,222,24.13,5.90,-58,1
1574837754,2019-11-27 07:55,30.77,980.60,1007.34,222,24.09,5.82,-58,1
1574837814,2019-11-27 07:56,30.72,980.53,1007.28,222,24.14,5.84,-58,1
1574837874,2019-11-27 07:57,30.83,980.55,1007.30,222,24.13,5.88,-58,1
1574837934,2019-11-27 07:58,30.97,980.54,1007.28,222,24.14,5.96,-58,1
1574837995,2019-11-27 07:59,31.00,980.49,1007.24,222,24.14,5.97,-59,1
1574838055,2019-11-27 08:00,31.09,980.50,1007.25,222,24.09,5.97,-58,1
1574838115,2019-11-27 08:01,31.15,980.27,1007.01,222,24.14,6.04,-58,1
1574838175,2019-11-27 08:02,31.18,980.37,1007.12,222,24.13,6.05,-58,1
1574838235,2019-11-27 08:03,31.23,980.41,1007.16,222,24.13,6.07,-58,1
1574838295,2019-11-27 08:04,31.19,980.42,1007.17,222,24.14,6.06,-58,1
1574838355,2019-11-27 08:05,31.42,980.46,1007.20,222,24.14,6.17,-58,1
1574838415,2019-11-27 08:06,31.41,980.38,1007.13,222,24.14,6.16,-59,1
1574838475,2019-11-27 08:07,31.38,980.35,1007.10,222,24.15,6.16,-58,1
1574838535,2019-11-27 08:08,31.54,980.37,1007.12,222,24.13,6.22,-59,1
1574838595,2019-11-27 08:09,31.59,980.42,1007.16,222,24.16,6.26,-58,1
1574838656,2019-11-27 08:10,31.24,980.40,1007.14,222,24.14,6.08,-58,1
1574838716,2019-11-27 08:11,31.07,980.36,1007.11,222,24.15,6.01,-57,1
1574838776,2019-11-27 08:12,30.87,980.36,1007.11,222,24.14,5.91,-59,1
1574838836,2019-11-27 08:13,30.94,980.30,1007.05,222,24.16,5.96,-59,1
1574838896,2019-11-27 08:14,30.86,980.33,1007.08,222,24.16,5.92,-58,1
1574838956,2019-11-27 08:15,30.82,980.37,1007.11,222,24.16,5.90,-59,1
1574839016,2019-11-27 08:16,31.25,980.39,1007.13,222,24.16,6.11,-59,1
1574839076,2019-11-27 08:17,31.15,980.40,1007.15,222,24.17,6.07,-59,1
1574839136,2019-11-27 08:18,31.22,980.46,1007.21,222,24.04,5.99,-59,1
1574839196,2019-11-27 08:19,31.30,980.43,1007.17,222,24.14,6.11,-59,1
1574839256,2019-11-27 08:20,31.30,980.47,1007.22,222,24.17,6.14,-59,1
1574839316,2019-11-27 08:21,30.13,980.47,1007.22,222,24.19,5.61,-59,1
1574839377,2019-11-27 08:22,29.00,980.42,1007.17,222,24.15,5.02,-59,1
1574839437,2019-11-27 08:23,29.35,980.43,1007.18,222,24.17,5.21,-59,1
1574839497,2019-11-27 08:24,29.88,980.45,1007.20,222,24.11,5.41,-59,1
1574839557,2019-11-27 08:25,28.78,980.47,1007.21,222,24.16,4.92,-59,1
1574839617,2019-11-27 08:26,26.49,980.49,1007.23,222,24.13,3.71,-59,1
1574839677,2019-11-27 08:27,24.49,980.46,1007.21,222,24.10,2.57,-59,1
1574839737,2019-11-27 08:28,23.25,980.42,1007.16,222,23.99,1.75,-59,1
1574839797,2019-11-27 08:29,22.90,980.49,1007.23,222,23.96,1.52,-59,1
1574839857,2019-11-27 08:30,22.45,980.49,1007.24,222,23.93,1.22,-59,1
1574839918,2019-11-27 08:31,22.45,980.53,1007.28,222,23.87,1.17,-59,1
1574839978,2019-11-27 08:32,21.98,980.49,1007.24,222,23.77,0.79,-59,1
1574840038,2019-11-27 08:33,21.81,980.47,1007.21,222,23.71,0.63,-59,1
1574840098,2019-11-27 08:34,21.33,980.39,1007.13,222,23.61,0.24,-59,1
1574840158,2019-11-27 08:35,21.45,980.45,1007.20,222,23.53,0.25,-59,1
1574840218,2019-11-27 08:36,22.01,980.44,1007.19,222,23.45,0.54,-59,1
1574840278,2019-11-27 08:37,22.72,980.42,1007.17,222,23.40,0.94,-58,1
1574840338,2019-11-27 08:38,22.73,980.39,1007.14,222,23.36,0.91,-59,1
1574840398,2019-11-27 08:39,22.82,980.40,1007.15,222,23.32,0.93,-59,1
1574840458,2019-11-27 08:40,23.57,980.40,1007.14,222,23.28,1.35,-59,1
1574840518,2019-11-27 08:41,24.36,980.39,1007.14,222,23.26,1.79,-59,1
1574840578,2019-11-27 08:42,24.84,980.34,1007.08,222,23.21,2.02,-59,1
1574840639,2019-11-27 08:43,24.97,980.33,1007.07,222,23.24,2.12,-59,1
1574840699,2019-11-27 08:44,25.54,980.32,1007.07,222,23.14,2.35,-59,1
1574840759,2019-11-27 08:45,25.29,980.34,1007.08,222,23.23,2.29,-59,1
1574840819,2019-11-27 08:46,25.91,980.13,1006.88,222,23.23,2.63,-59,1
1574840879,2019-11-27 08:47,26.09,980.26,1007.00,222,23.24,2.74,-59,1
1574840939,2019-11-27 08:48,26.35,980.23,1006.97,222,23.24,2.88,-59,1
1574840999,2019-11-27 08:49,26.34,980.31,1007.05,222,23.26,2.89,-59,1
1574841059,2019-11-27 08:50,26.58,980.26,1007.01,222,23.27,3.02,-59,1
1574841119,2019-11-27 08:51,26.53,980.31,1007.06,222,23.28,3.01,-59,1
1574841179,2019-11-27 08:52,26.52,980.29,1007.04,222,23.29,3.01,-59,1
1574841239,2019-11-27 08:53,26.34,980.23,1006.98,222,23.28,2.91,-59,1
1574841300,2019-11-27 08:55,26.71,980.24,1006.99,222,23.27,3.09,-59,1
1574841360,2019-11-27 08:56,26.84,980.25,1006.99,222,23.32,3.21,-59,1
1574841420,2019-11-27 08:57,27.04,980.27,1007.02,222,23.33,3.32,-59,1
1574841480,2019-11-27 08:58,27.14,980.27,1007.01,222,23.35,3.39,-59,1
1574841540,2019-11-27 08:59,27.07,980.29,1007.03,222,23.36,3.36,-59,1
1574841600,2019-11-27 09:00,27.61,980.25,1006.99,222,23.38,3.66,-59,1
1574841660,2019-11-27 09:01,27.89,980.29,1007.03,222,23.39,3.81,-59,1
1574841720,2019-11-27 09:02,27.71,980.31,1007.06,222,23.38,3.71,-59,1
1574841780,2019-11-27 09:03,27.66,980.28,1007.02,222,23.42,3.72,-59,1
1574847670,2019-11-27 10:41,29.56,979.11,1005.86,222,22.13,3.55,-60,1
1574847730,2019-11-27 10:42,30.24,979.12,1005.87,222,22.15,3.89,-61,1
1574847790,2019-11-27 10:43,30.62,979.12,1005.87,222,22.21,4.12,-60,1
1574847851,2019-11-27 10:44,30.57,979.08,1005.83,222,22.24,4.12,-61,1
1574847911,2019-11-27 10:45,30.28,979.00,1005.75,222,22.26,4.00,-60,1
1574847971,2019-11-27 10:46,30.32,979.00,1005.75,222,22.31,4.07,-60,1
1574848031,2019-11-27 10:47,30.26,978.99,1005.73,222,22.35,4.07,-60,1
1574858555,2019-11-27 13:42,31.77,976.62,1003.36,222,23.72,5.96,-58,1