1575977295,2019-12-10 12:28,72.85,995.88,1013.71,148,4.54,0.09,-90,1
1575977355,2019-12-10 12:29,72.79,995.84,1013.67,148,4.57,0.11,-92,1
1575977415,2019-12-10 12:30,72.45,995.98,1013.81,148,4.47,-0.05,-89,1
1575977475,2019-12-10 12:31,71.93,995.91,1013.74,148,4.39,-0.23,-91,1
1575977535,2019-12-10 12:32,72.86,995.86,1013.69,148,4.33,-0.11,-90,1
1575977595,2019-12-10 12:33,72.25,995.93,1013.76,148,4.31,-0.24,-89,1
1575977655,2019-12-10 12:34,73.88,995.90,1013.73,148,4.30,0.06,-91,1
1575977716,2019-12-10 12:35,73.01,995.86,1013.69,148,4.30,-0.11,-91,1
1575977776,2019-12-10 12:36,73.73,995.94,1013.78,148,4.26,-0.01,-92,1
1575977836,2019-12-10 12:37,72.04,995.92,1013.75,148,4.24,-0.35,-91,1
1575977896,2019-12-10 12:38,71.26,996.00,1013.83,148,4.23,-0.51,-91,1
1575977956,2019-12-10 12:39,71.54,995.92,1013.75,148,4.33,-0.36,-90,1
1575978016,2019-12-10 12:40,71.72,995.97,1013.80,148,4.22,-0.43,-92,1
1575978076,2019-12-10 12:41,71.98,995.89,1013.72,148,4.22,-0.38,-90,1
1575978136,2019-12-10 12:42,72.02,995.92,1013.75,148,4.21,-0.38,-91,1
1575978196,2019-12-10 12:43,71.63,995.88,1013.71,148,4.17,-0.49,-90,1
1575978256,2019-12-10 12:44,71.36,995.90,1013.73,148,4.18,-0.54,-92,1
1575978316,2019-12-10 12:45,71.85,995.94,1013.78,148,4.14,-0.48,-89,1
1575978376,2019-12-10 12:46,71.24,996.00,1013.83,148,4.10,-0.64,-90,1
1575978436,2019-12-10 12:47,70.86,996.02,1013.85,148,4.06,-0.75,-89,1
1575978496,2019-12-10 12:48,72.16,996.02,1013.85,148,4.05,-0.51,-92,1
1575978556,2019-12-10 12:49,71.51,996.02,1013.85,148,3.97,-0.71,-92,1
1575978616,2019-12-10 12:50,72.07,996.00,1013.83,148,3.93,-0.64,-90,1
1575978676,2019-12-10 12:51,71.33,996.06,1013.90,148,3.88,-0.83,-92,1
1575978736,2019-12-10 12:52,71.48,996.04,1013.88,148,3.87,-0.81,-90,1
1575978796,2019-12-10 12:53,72.51,996.05,1013.88,148,3.88,-0.61,-91,1
1575978856,2019-12-10 12:54,72.65,996.10,1013.93,148,3.88,-0.58,-92,1
1575978916,2019-12-10 12:55,71.44,996.15,1013.98,148,3.90,-0.79,-91,1
1575978976,2019-12-10 12:56,71.72,996.14,1013.97,148,3.86,-0.78,-91,1
1575979037,2019-12-10 12:57,71.87,996.17,1014.00,148,3.85,-0.76,-90,1
1575979097,2019-12-10 12:58,71.99,996.17,1014.00,148,3.85,-0.73,-90,1
1575979157,2019-12-10 12:59,72.25,996.15,1013.98,148,3.85,-0.69,-90,1
1575979217,2019-12-10 13:00,72.38,996.20,1014.03,148,3.84,-0.67,-89,1
1575979277,2019-12-10 13:01,72.78,996.19,1014.02,148,3.82,-0.61,-91,1
1575979337,2019-12-10 13:02,72.41,996.22,1014.05,148,3.84,-0.66,-89,1
1575979397,2019-12-10 13:03,72.87,996.18,1014.01,148,3.84,-0.58,-92,1
1575979457,2019-12-10 13:04,72.96,996.16,1013.99,148,3.81,-0.59,-91,1
1575979517,2019-12-10 13:05,72.69,996.24,1014.07,148,3.81,-0.64,-91,1
1575979577,2019-12-10 13:06,73.28,996.22,1014.05,148,3.83,-0.51,-91,1
1575979637,2019-12-10 13:07,72.59,996.29,1014.12,148,3.82,-0.65,-89,1
1575979697,2019-12-10 13:08,71.97,996.28,1014.11,148,3.78,-0.80,-90,1
1575979757,2019-12-10 13:09,73.14,996.26,1014.09,148,3.81,-0.56,-90,1
1575979817,2019-12-10 13:10,71.46,996.24,1014.07,148,3.75,-0.93,-91,1
1575979877,2019-12-10 13:11,72.57,996.26,1014.09,148,3.77,-0.70,-90,1
1575979937,2019-12-10 13:12,72.08,996.27,1014.10,148,3.76,-0.80,-90,1
1575979997,2019-12-10 13:13,72.69,996.28,1014.11,148,3.75,-0.70,-91,1
1575980057,2019-12-10 13:14,71.45,996.27,1014.10,148,3.74,-0.94,-90,1
1575980117,2019-12-10 13:15,72.72,996.27,1014.10,148,3.75,-0.69,-90,1
1575980177,2019-12-10 13:16,72.30,996.25,1014.08,148,3.75,-0.77,-92,1
1575980237,2019-12-10 13:17,71.93,996.26,1014.09,148,3.74,-0.85,-91,1
1575980298,2019-12-10 13:18,72.85,996.28,1014.11,148,3.74,-0.68,-90,1
1575980358,2019-12-10 13:19,71.83,996.34,1014.17,148,3.72,-0.89,-89,1
1575980418,2019-12-10 13:20,72.72,996.31,1014.14,148,3.75,-0.69,-90,1
1575980478,2019-12-10 13:21,72.61,996.32,1014.16,148,3.74,-0.72,-91,1
1575980538,2019-12-10 13:22,72.17,996.33,1014.16,148,3.76,-0.79,-91,1
1575980598,2019-12-10 13:23,72.49,996.24,1014.08,148,3.73,-0.75,-91,1
1575980658,2019-12-10 13:24,72.66,996.35,1014.19,148,3.71,-0.74,-90,1
1575980718,2019-12-10 13:25,72.95,996.38,1014.21,148,3.74,-0.66,-90,1
1575980778,2019-12-10 13:26,72.98,996.34,1014.17,148,3.83,-0.57,-90,1
1575980838,2019-12-10 13:27,72.64,996.32,1014.15,148,3.87,-0.59,-92,1
1575980898,2019-12-10 13:28,72.57,996.34,1014.18,148,3.88,-0.59,-91,1
1575980958,2019-12-10 13:29,72.65,996.30,1014.13,148,3.89,-0.57,-90,1
1575981018,2019-12-10 13:30,71.84,996.32,1014.16,148,3.89,-0.72,-93,1
1575981078,2019-12-10 13:31,72.00,996.38,1014.21,148,3.88,-0.70,-92,1
1575981138,2019-12-10 13:32,71.08,996.33,1014.16,148,3.85,-0.91,-91,1
1575981198,2019-12-10 13:33,71.13,996.34,1014.17,148,3.83,-0.92,-90,1
1575981258,2019-12-10 13:34,71.80,996.30,1014.13,148,3.84,-0.78,-93,1
1575981318,2019-12-10 13:35,71.66,996.28,1014.11,148,3.85,-0.80,-93,1
1575981378,2019-12-10 13:36,72.17,996.30,1014.14,148,3.85,-0.70,-89,1
1575981438,2019-12-10 13:37,71.53,996.30,1014.14,148,3.90,-0.77,-91,1
1575981498,2019-12-10 13:38,69.72,996.25,1014.08,148,4.12,-0.91,-92,1
1575981559,2019-12-10 13:39,70.51,996.25,1014.08,148,3.99,-0.88,-90,1
1575981619,2019-12-10 13:40,70.87,996.28,1014.11,148,3.95,-0.85,-91,1
1575981679,2019-12-10 13:41,70.30,996.31,1014.14,148,3.97,-0.94,-92,1
1575981739,2019-12-10 13:42,70.66,996.35,1014.19,148,3.87,-0.97,-91,1
1575981799,2019-12-10 13:43,70.45,996.34,1014.17,148,3.90,-0.98,-90,1
1575981859,2019-12-10 13:44,70.77,996.38,1014.21,148,3.83,-0.99,-91,1
1575981919,2019-12-10 13:45,71.13,996.38,1014.21,148,3.83,-0.92,-89,1
1575981979,2019-12-10 13:46,71.27,996.41,1014.25,148,3.83,-0.89,-90,1
1575982039,2019-12-10 13:47,70.79,996.55,1014.38,148,3.81,-1.00,-93,1
1575982099,2019-12-10 13:48,71.03,996.32,1014.15,148,3.79,-0.98,-91,1
1575982159,2019-12-10 13:49,70.82,996.42,1014.25,148,3.82,-0.99,-91,1
1575982219,2019-12-10 13:50,70.15,996.52,1014.35,148,3.59,-1.34,-91,1
1575982279,2019-12-10 13:51,70.30,996.51,1014.35,148,3.76,-1.15,-90,1
1575982339,2019-12-10 13:52,70.37,996.52,1014.35,148,3.75,-1.14,-92,1
1575982399,2019-12-10 13:53,70.47,996.56,1014.39,148,3.75,-1.12,-89,1
1575982459,2019-12-10 13:54,70.52,996.53,1014.36,148,3.73,-1.13,-91,1
1575982519,2019-12-10 13:55,70.13,996.63,1014.46,148,3.47,-1.46,-88,1
1575982579,2019-12-10 13:56,70.40,996.60,1014.43,148,3.60,-1.28,-89,1
1575982639,2019-12-10 13:57,70.92,996.68,1014.51,148,3.64,-1.14,-90,1
1575982699,2019-12-10 13:58,70.04,996.66,1014.49,148,3.59,-1.36,-91,1
1575982759,2019-12-10 13:59,70.82,996.70,1014.53,148,3.64,-1.16,-91,1
1575982820,2019-12-10 14:00,70.31,996.63,1014.47,148,3.62,-1.28,-91,1
1575982880,2019-12-10 14:01,70.40,996.69,1014.52,148,3.54,-1.34,-90,1
1575982940,2019-12-10 14:02,70.49,996.74,1014.57,148,3.55,-1.31,-89,1
1575983000,2019-12-10 14:03,69.86,996.79,1014.62,148,3.59,-1.39,-92,1
1575983060,2019-12-10 14:04,69.49,996.77,1014.60,148,3.53,-1.52,-91,1
1575983120,2019-12-10 14:05,69.32,996.85,1014.68,148,3.52,-1.57,-92,1
1575983180,2019-12-10 14:06,69.56,996.84,1014.68,148,3.29,-1.74,-90,1
1575983240,2019-12-10 14:07,69.11,996.89,1014.72,148,3.52,-1.61,-90,1
1575983300,2019-12-10 14:08,70.38,996.82,1014.66,148,3.52,-1.36,-91,1
1575983360,2019-12-10 14:09,69.71,996.82,1014.65,148,3.51,-1.50,-89,1
1575983420,2019-12-10 14:10,68.26,996.86,1014.69,148,3.70,-1.60,-92,1
1575983480,2019-12-10 14:11,68.33,996.82,1014.65,148,3.59,-1.69,-91,1
1575983540,2019-12-10 14:12,68.34,996.82,1014.65,148,3.51,-1.77,-89,1
1575983600,2019-12-10 14:13,69.13,996.89,1014.73,148,3.52,-1.60,-91,1
1575983660,2019-12-10 14:14,68.46,997.00,1014.83,148,3.48,-1.78,-88,1
1575983720,2019-12-10 14:15,69.79,996.94,1014.77,148,3.48,-1.51,-89,1
1575983780,2019-12-10 14:16,69.29,996.99,1014.82,148,3.44,-1.65,-90,1
1575983840,2019-12-10 14:17,70.27,996.82,1014.65,148,3.42,-1.48,-91,1
1575983901,2019-12-10 14:18,68.56,997.06,1014.89,148,3.46,-1.78,-89,1
1575983961,2019-12-10 14:19,69.60,997.04,1014.88,148,3.40,-1.63,-92,1
1575984021,2019-12-10 14:20,69.50,997.13,1014.96,148,3.43,-1.62,-92,1
1575984081,2019-12-10 14:21,69.39,997.06,1014.89,148,3.42,-1.65,-91,1
1575984141,2019-12-10 14:22,69.62,996.71,1014.55,148,3.42,-1.61,-89,1
1575984201,2019-12-10 14:23,68.71,997.09,1014.92,148,3.43,-1.77,-91,1
1575984261,2019-12-10 14:24,69.28,997.12,1014.96,148,3.37,-1.72,-91,1
1575984321,2019-12-10 14:25,69.41,997.10,1014.94,148,3.35,-1.71,-91,1
1575984381,2019-12-10 14:26,69.57,997.17,1015.00,148,3.38,-1.65,-89,1
1575984441,2019-12-10 14:27,69.34,997.24,1015.07,148,3.36,-1.72,-91,1
1575984501,2019-12-10 14:28,68.57,997.13,1014.96,148,3.40,-1.83,-90,1
1575984561,2019-12-10 14:29,68.62,997.21,1015.04,148,3.36,-1.86,-90,1
1575984621,2019-12-10 14:30,69.13,997.16,1014.99,148,3.32,-1.80,-90,1
1575984681,2019-12-10 14:31,68.26,997.21,1015.04,148,3.34,-1.95,-91,1
1575984741,2019-12-10 14:32,68.39,997.22,1015.05,148,3.37,-1.89,-90,1
1575984801,2019-12-10 14:33,68.08,997.25,1015.08,148,3.31,-2.01,-91,1
1575984861,2019-12-10 14:34,67.87,997.24,1015.07,148,3.32,-2.05,-91,1
1575984921,2019-12-10 14:35,68.25,997.21,1015.04,148,3.28,-2.01,-89,1
1575984981,2019-12-10 14:36,67.74,997.33,1015.16,148,3.45,-1.95,-90,1
1575985041,2019-12-10 14:37,68.34,997.26,1015.09,148,3.37,-1.90,-90,1
1575985101,2019-12-10 14:38,68.50,997.26,1015.09,148,3.33,-1.91,-89,1
1575985161,2019-12-10 14:39,68.93,997.31,1015.14,148,3.30,-1.85,-91,1
1575985221,2019-12-10 14:40,69.15,997.32,1015.15,148,3.25,-1.86,-91,1
1575985282,2019-12-10 14:41,68.42,997.37,1015.21,148,3.33,-1.93,-91,1
1575985342,2019-12-10 14:42,68.50,997.39,1015.22,148,3.28,-1.96,-91,1
1575985402,2019-12-10 14:43,68.05,997.31,1015.14,148,3.31,-2.02,-92,1
1575985462,2019-12-10 14:44,68.07,997.29,1015.12,148,3.24,-2.08,-91,1
1575985522,2019-12-10 14:45,68.70,997.26,1015.09,148,3.23,-1.97,-88,1
1575985582,2019-12-10 14:46,68.80,997.28,1015.11,148,3.19,-1.99,-89,1
1575985642,2019-12-10 14:47,69.15,997.31,1015.14,148,3.18,-1.93,-90,1
1575985702,2019-12-10 14:48,69.31,997.36,1015.19,148,3.19,-1.89,-91,1
1575985762,2019-12-10 14:49,69.15,997.30,1015.13,148,3.17,-1.94,-91,1
1575985822,2019-12-10 14:50,68.99,997.31,1015.14,148,3.16,-1.98,-92,1
1575985882,2019-12-10 14:51,69.13,997.28,1015.11,148,3.14,-1.97,-91,1
1575985942,2019-12-10 14:52,69.36,997.28,1015.11,148,3.15,-1.91,-93,1
1575986002,2019-12-10 14:53,69.52,997.32,1015.15,148,3.15,-1.88,-89,1
1575986062,2019-12-10 14:54,69.50,997.27,1015.10,148,3.13,-1.91,-89,1
1575986122,2019-12-10 14:55,69.93,997.25,1015.08,148,3.14,-1.81,-92,1
1575986182,2019-12-10 14:56,69.87,997.27,1015.10,148,3.13,-1.83,-91,1
1575986242,2019-12-10 14:57,70.13,997.25,1015.08,148,3.12,-1.79,-91,1
1575986302,2019-12-10 14:58,69.96,997.28,1015.12,148,3.10,-1.84,-90,1
1575986362,2019-12-10 14:59,69.40,997.36,1015.19,148,3.12,-1.94,-89,1
1575986422,2019-12-10 15:00,70.31,997.31,1015.14,148,3.10,-1.78,-90,1
1575986483,2019-12-10 15:01,70.43,997.32,1015.15,148,3.10,-1.76,-89,1
1575986543,2019-12-10 15:02,70.34,997.34,1015.17,148,3.12,-1.75,-92,1
1575986603,2019-12-10 15:03,70.65,997.39,1015.22,148,2.89,-1.91,-90,1
1575986663,2019-12-10 15:04,70.65,997.33,1015.16,148,3.10,-1.71,-90,1
1575986723,2019-12-10 15:05,70.18,997.37,1015.20,148,3.13,-1.78,-90,1
1575986783,2019-12-10 15:06,70.17,997.42,1015.25,148,3.09,-1.81,-90,1
1575986843,2019-12-10 15:07,70.09,997.37,1015.20,148,3.13,-1.79,-90,1
1575986903,2019-12-10 15:08,69.85,997.41,1015.24,148,3.09,-1.88,-90,1
1575986963,2019-12-10 15:09,70.41,997.42,1015.25,148,3.11,-1.75,-90,1
1575987023,2019-12-10 15:10,70.67,997.38,1015.21,148,3.08,-1.73,-91,1
1575987083,2019-12-10 15:11,70.56,997.41,1015.24,148,3.06,-1.77,-92,1
1575987143,2019-12-10 15:12,70.61,997.43,1015.26,148,3.08,-1.74,-91,1
1575987203,2019-12-10 15:13,70.60,997.40,1015.23,148,3.12,-1.70,-89,1
1575987263,2019-12-10 15:14,70.53,997.43,1015.27,148,3.13,-1.71,-90,1
1575987324,2019-12-10 15:15,70.73,997.50,1015.33,148,3.09,-1.71,-90,1
1575987384,2019-12-10 15:16,70.80,997.44,1015.28,148,3.08,-1.70,-92,1
1575987444,2019-12-10 15:17,70.94,997.45,1015.28,148,3.10,-1.66,-90,1
1575987504,2019-12-10 15:18,70.95,997.46,1015.29,148,3.07,-1.68,-91,1
1575987564,2019-12-10 15:19,71.33,997.47,1015.30,148,3.04,-1.64,-89,1
1575987624,2019-12-10 15:20,71.55,997.56,1015.39,148,3.07,-1.57,-89,1
1575987684,2019-12-10 15:21,71.74,997.55,1015.38,148,3.04,-1.56,-90,1
1575987744,2019-12-10 15:22,71.91,997.58,1015.41,148,3.09,-1.48,-92,1
1575987804,2019-12-10 15:23,71.92,997.59,1015.43,148,3.08,-1.49,-90,1
1575987864,2019-12-10 15:24,72.08,997.62,1015.45,148,3.06,-1.48,-92,1
1575987927,2019-12-10 15:25,72.25,997.63,1015.46,148,3.07,-1.44,-90,1
1575987987,2019-12-10 15:26,72.56,997.64,1015.47,148,3.03,-1.42,-90,1
1575988047,2019-12-10 15:27,72.73,997.65,1015.48,148,3.01,-1.41,-91,1
1575988107,2019-12-10 15:28,72.87,997.70,1015.53,148,3.00,-1.39,-91,1
1575988167,2019-12-10 15:29,72.93,997.70,1015.53,148,3.00,-1.38,-93,1
1575988227,2019-12-10 15:30,72.75,997.68,1015.51,148,3.09,-1.32,-92,1
1575988287,2019-12-10 15:31,72.94,997.76,1015.59,148,3.10,-1.28,-89,1
1575988347,2019-12-10 15:32,72.70,997.71,1015.55,148,3.17,-1.26,-93,1
1575988407,2019-12-10 15:33,72.87,997.74,1015.57,148,3.10,-1.29,-91,1
1575988470,2019-12-10 15:34,72.99,997.75,1015.59,148,3.12,-1.25,-90,1
1575988530,2019-12-10 15:35,73.11,997.72,1015.56,148,3.06,-1.28,-91,1
1575988590,2019-12-10 15:36,72.89,997.75,1015.58,148,3.15,-1.24,-90,1
1575988650,2019-12-10 15:37,73.30,997.76,1015.60,148,3.08,-1.23,-93,1
1575988710,2019-12-10 15:38,73.56,997.78,1015.61,148,3.04,-1.22,-92,1
1575988770,2019-12-10 15:39,73.76,997.67,1015.50,148,3.01,-1.21,-92,1
1575988830,2019-12-10 15:40,73.84,997.84,1015.67,148,3.04,-1.17,-91,1
1575988891,2019-12-10 15:41,73.91,997.91,1015.74,148,3.02,-1.18,-90,1
1575988951,2019-12-10 15:42,74.00,997.88,1015.71,148,3.03,-1.15,-91,1
1575989014,2019-12-10 15:43,74.00,997.88,1015.72,148,3.01,-1.17,-89,1
1575989074,2019-12-10 15:44,74.18,997.86,1015.69,148,2.99,-1.15,-91,1
1575989134,2019-12-10 15:45,74.29,997.88,1015.71,148,2.97,-1.15,-91,1
1575989194,2019-12-10 15:46,74.47,997.87,1015.70,148,2.97,-1.12,-89,1
1575989254,2019-12-10 15:47,74.99,997.84,1015.67,148,2.95,-1.05,-89,1
1575989314,2019-12-10 15:48,75.21,997.94,1015.77,148,2.95,-1.01,-90,1
1575989374,2019-12-10 15:49,75.08,997.90,1015.73,148,2.93,-1.05,-92,1
1575989434,2019-12-10 15:50,75.41,997.94,1015.78,148,2.92,-1.00,-90,1
1575989494,2019-12-10 15:51,75.23,998.01,1015.84,148,3.02,-0.93,-91,1
1575989554,2019-12-10 15:52,75.24,998.02,1015.85,148,3.01,-0.94,-91,1
1575989614,2019-12-10 15:53,75.60,998.02,1015.85,148,2.97,-0.92,-90,1
1575989674,2019-12-10 15:54,75.71,998.04,1015.87,148,2.96,-0.91,-91,1
1575989734,2019-12-10 15:55,75.67,997.98,1015.81,148,2.96,-0.91,-93,1
1575989794,2019-12-10 15:56,76.21,998.08,1015.91,148,2.93,-0.85,-90,1
1575989854,2019-12-10 15:57,75.99,998.00,1015.83,148,2.93,-0.88,-91,1
1575989914,2019-12-10 15:58,76.25,998.03,1015.86,148,3.03,-0.74,-92,1
1575989974,2019-12-10 15:59,76.66,998.04,1015.88,148,3.02,-0.68,-91,1
1575990035,2019-12-10 16:00,77.56,998.09,1015.92,148,2.98,-0.56,-90,1
1575990095,2019-12-10 16:01,77.28,998.13,1015.96,148,2.93,-0.65,-92,1
1575990155,2019-12-10 16:02,77.70,998.08,1015.91,148,2.91,-0.60,-91,1
1575990215,2019-12-10 16:03,78.11,997.93,1015.76,148,2.99,-0.45,-91,1
1575990275,2019-12-10 16:04,78.86,998.19,1016.02,148,2.96,-0.35,-89,1
1575990335,2019-12-10 16:05,78.59,998.17,1016.01,148,2.94,-0.41,-90,1
1575990395,2019-12-10 16:06,79.01,998.23,1016.06,148,2.91,-0.37,-90,1
1575990455,2019-12-10 16:07,79.99,998.20,1016.03,148,2.84,-0.27,-91,1
1575990515,2019-12-10 16:08,79.70,998.25,1016.08,148,2.86,-0.30,-91,1
1575990575,2019-12-10 16:09,80.50,998.21,1016.04,148,2.79,-0.23,-92,1
1575990635,2019-12-10 16:10,80.23,998.23,1016.06,148,2.77,-0.30,-91,1
1575990695,2019-12-10 16:11,80.03,998.25,1016.08,148,2.76,-0.34,-94,1
1575990755,2019-12-10 16:12,80.04,998.24,1016.07,148,2.73,-0.37,-92,1
1575990815,2019-12-10 16:13,80.80,998.30,1016.13,148,2.72,-0.25,-91,1
1575990875,2019-12-10 16:14,80.50,998.29,1016.13,148,2.70,-0.32,-91,1
1575990935,2019-12-10 16:15,79.98,998.28,1016.12,148,2.77,-0.34,-91,1
1575990995,2019-12-10 16:16,80.15,998.30,1016.13,148,2.74,-0.34,-91,1
1575991055,2019-12-10 16:17,80.21,998.33,1016.16,148,2.79,-0.28,-90,1
1575991115,2019-12-10 16:18,80.44,998.39,1016.22,148,2.76,-0.27,-89,1
1575991175,2019-12-10 16:19,80.31,998.38,1016.22,148,2.78,-0.27,-90,1
1575991235,2019-12-10 16:20,80.16,998.33,1016.17,148,2.77,-0.31,-89,1
1575991296,2019-12-10 16:21,80.27,998.46,1016.29,148,2.80,-0.26,-89,1
1575991356,2019-12-10 16:22,80.39,998.40,1016.23,148,2.76,-0.28,-93,1
1575991416,2019-12-10 16:23,80.55,998.40,1016.23,148,2.75,-0.26,-91,1
1575991476,2019-12-10 16:24,81.22,998.40,1016.23,148,2.71,-0.19,-92,1
1575991536,2019-12-10 16:25,81.14,998.37,1016.20,148,2.70,-0.21,-91,1
1575991596,2019-12-10 16:26,81.83,998.39,1016.23,148,2.69,-0.10,-90,1
1575991656,2019-12-10 16:27,81.04,998.42,1016.25,148,2.72,-0.21,-91,1
1575991716,2019-12-10 16:28,81.49,998.43,1016.26,148,2.70,-0.15,-92,1
1575991776,2019-12-10 16:29,81.83,998.26,1016.09,148,2.67,-0.12,-91,1
1575991836,2019-12-10 16:30,82.09,998.42,1016.26,148,2.60,-0.15,-90,1
1575991896,2019-12-10 16:31,83.15,998.43,1016.26,148,2.56,-0.01,-90,1
1575991956,2019-12-10 16:32,83.08,998.48,1016.31,148,2.54,-0.04,-90,1
1575992016,2019-12-10 16:33,84.39,998.51,1016.34,148,2.51,0.15,-89,1
1575992076,2019-12-10 16:34,84.98,998.46,1016.29,148,2.44,0.17,-91,1
1575992136,2019-12-10 16:35,84.10,998.48,1016.32,148,2.43,0.02,-90,1
1575992196,2019-12-10 16:36,85.21,998.54,1016.37,148,2.41,0.18,-92,1
1575992256,2019-12-10 16:37,85.33,998.54,1016.37,148,2.39,0.18,-91,1
1575992316,2019-12-10 16:38,85.56,998.58,1016.41,148,2.35,0.18,-92,1
1575992376,2019-12-10 16:39,85.94,998.61,1016.44,148,2.39,0.28,-90,1
1575992436,2019-12-10 16:40,85.74,998.59,1016.43,148,2.34,0.20,-91,1
1575992496,2019-12-10 16:41,85.69,998.64,1016.47,148,2.33,0.18,-92,1
1575992556,2019-12-10 16:42,87.50,998.64,1016.47,148,2.29,0.43,-94,1
1575992617,2019-12-10 16:43,87.32,998.67,1016.50,148,2.25,0.36,-89,1
1575992677,2019-12-10 16:44,86.63,998.69,1016.52,148,2.23,0.23,-91,1
1575992737,2019-12-10 16:45,87.21,998.69,1016.52,148,2.28,0.37,-90,1
1575992797,2019-12-10 16:46,87.15,998.72,1016.55,148,2.24,0.32,-93,1
1575992857,2019-12-10 16:47,88.21,998.78,1016.61,148,2.20,0.45,-91,1
1575992917,2019-12-10 16:48,87.81,998.78,1016.61,148,2.18,0.37,-94,1
1575992977,2019-12-10 16:49,87.74,998.80,1016.63,148,2.16,0.34,-91,1
1575993037,2019-12-10 16:50,87.46,998.82,1016.66,148,2.26,0.39,-92,1
1575993097,2019-12-10 16:51,87.83,998.80,1016.64,148,2.21,0.40,-92,1
1575993157,2019-12-10 16:52,88.81,998.82,1016.65,148,2.18,0.53,-91,1
1575993217,2019-12-10 16:53,89.08,998.89,1016.72,148,2.14,0.53,-91,1
1575993277,2019-12-10 16:54,88.04,998.78,1016.61,148,2.15,0.38,-92,1
1575993337,2019-12-10 16:55,88.24,998.85,1016.68,148,2.14,0.40,-91,1
1575993397,2019-12-10 16:56,88.87,998.87,1016.70,148,2.13,0.49,-92,1
1575993457,2019-12-10 16:57,88.66,998.87,1016.71,148,2.09,0.41,-89,1
1575993517,2019-12-10 16:58,89.51,998.22,1016.05,148,2.09,0.55,-92,1
1575993577,2019-12-10 16:59,89.80,998.88,1016.72,148,2.08,0.58,-92,1
1575993637,2019-12-10 17:00,90.12,998.91,1016.74,148,2.07,0.62,-91,1
1575993698,2019-12-10 17:01,89.53,998.93,1016.76,148,2.05,0.51,-92,1
1575993758,2019-12-10 17:02,88.97,998.93,1016.76,148,2.06,0.43,-90,1
1575993818,2019-12-10 17:03,90.19,998.97,1016.80,148,2.07,0.63,-92,1
1575993878,2019-12-10 17:04,89.13,998.97,1016.80,148,2.10,0.50,-93,1
1575993938,2019-12-10 17:05,89.09,998.97,1016.80,148,2.09,0.48,-92,1
1575993998,2019-12-10 17:06,88.92,998.99,1016.82,148,2.11,0.47,-93,1
1575994058,2019-12-10 17:07,89.63,999.02,1016.85,148,2.11,0.58,-91,1
1575994118,2019-12-10 17:08,89.41,999.00,1016.83,148,2.09,0.53,-92,1
1575994178,2019-12-10 17:09,89.28,999.01,1016.84,148,2.10,0.52,-91,1
1575994238,2019-12-10 17:10,89.91,999.04,1016.87,148,2.14,0.66,-91,1
1575994298,2019-12-10 17:11,89.64,999.08,1016.91,148,2.16,0.64,-91,1
1575994358,2019-12-10 17:12,89.83,999.02,1016.85,148,2.18,0.68,-90,1
1575994418,2019-12-10 17:13,90.59,999.03,1016.86,148,2.16,0.78,-92,1
1575994479,2019-12-10 17:14,90.28,999.04,1016.87,148,2.16,0.73,-90,1
1575994539,2019-12-10 17:15,90.32,999.05,1016.88,148,2.18,0.76,-92,1
1575994599,2019-12-10 17:16,90.03,999.06,1016.89,148,2.16,0.70,-93,1
1575994659,2019-12-10 17:17,90.77,999.07,1016.91,148,2.15,0.80,-92,1
1575994719,2019-12-10 17:18,89.83,999.08,1016.91,148,2.19,0.69,-91,1
1575994779,2019-12-10 17:19,90.38,998.66,1016.49,148,2.16,0.75,-90,1
1575994839,2019-12-10 17:20,90.22,999.07,1016.90,148,2.16,0.72,-92,1
1575994899,2019-12-10 17:21,91.72,999.05,1016.88,148,2.15,0.94,-90,1
1575994959,2019-12-10 17:22,90.13,999.00,1016.84,148,2.15,0.70,-91,1
1575995019,2019-12-10 17:23,90.33,999.00,1016.83,148,2.15,0.73,-90,1
1575995079,2019-12-10 17:24,90.26,999.03,1016.86,148,2.24,0.81,-90,1
1575995139,2019-12-10 17:25,90.91,999.09,1016.92,148,2.21,0.88,-91,1
1575995199,2019-12-10 17:26,91.09,999.05,1016.89,148,2.19,0.89,-91,1
1575995259,2019-12-10 17:27,91.59,999.12,1016.95,148,2.18,0.95,-91,1
1575995319,2019-12-10 17:28,91.73,999.08,1016.91,148,2.18,0.97,-91,1
1575995380,2019-12-10 17:29,90.74,999.04,1016.87,148,2.17,0.81,-92,1
1575995440,2019-12-10 17:30,90.86,999.02,1016.85,148,2.23,0.89,-94,1
1575995500,2019-12-10 17:31,90.92,999.00,1016.84,148,2.24,0.91,-90,1
1575995560,2019-12-10 17:32,91.03,999.04,1016.87,148,2.21,0.90,-92,1
1575995620,2019-12-10 17:33,90.97,999.03,1016.86,148,2.24,0.92,-90,1
1575995680,2019-12-10 17:34,90.77,999.05,1016.88,148,2.23,0.88,-92,1
1575995740,2019-12-10 17:35,90.89,999.09,1016.92,148,2.23,0.90,-91,1
1575995800,2019-12-10 17:36,91.54,999.11,1016.94,148,2.15,0.92,-91,1
1575995860,2019-12-10 17:37,91.15,999.12,1016.95,148,2.19,0.90,-91,1
1575995920,2019-12-10 17:38,90.98,999.18,1017.01,148,2.21,0.89,-91,1
1575995980,2019-12-10 17:39,90.84,999.19,1017.02,148,2.22,0.88,-92,1
1575996040,2019-12-10 17:40,90.82,999.18,1017.01,148,2.23,0.89,-89,1
1575996100,2019-12-10 17:41,90.98,999.22,1017.05,148,2.19,0.87,-91,1
1575996160,2019-12-10 17:42,90.93,999.24,1017.07,148,2.20,0.87,-90,1
1575996220,2019-12-10 17:43,90.87,999.30,1017.13,148,2.19,0.85,-91,1
1575996280,2019-12-10 17:44,91.04,999.29,1017.12,148,2.20,0.89,-92,1
1575996340,2019-12-10 17:45,91.10,999.31,1017.14,148,2.19,0.89,-91,1
1575996401,2019-12-10 17:46,91.58,999.16,1016.99,148,2.17,0.94,-93,1
1575996461,2019-12-10 17:47,90.54,999.34,1017.17,148,2.18,0.79,-89,1
1575996521,2019-12-10 17:48,90.91,999.31,1017.14,148,2.18,0.85,-91,1
1575996581,2019-12-10 17:49,90.47,999.31,1017.14,148,2.22,0.82,-92,1
1575996641,2019-12-10 17:50,91.18,999.34,1017.17,148,2.20,0.91,-90,1
1575996701,2019-12-10 17:51,90.78,999.27,1017.10,148,2.22,0.87,-91,1
1575996761,2019-12-10 17:52,91.34,999.34,1017.17,148,2.19,0.93,-93,1
1575996821,2019-12-10 17:53,91.12,999.36,1017.19,148,2.19,0.89,-93,1
1575996881,2019-12-10 17:54,90.60,999.36,1017.19,148,2.21,0.83,-91,1
1575996941,2019-12-10 17:55,91.08,999.38,1017.21,148,2.19,0.89,-92,1
1575997001,2019-12-10 17:56,90.52,999.13,1016.96,148,2.20,0.81,-90,1
1575997061,2019-12-10 17:57,90.52,999.37,1017.20,148,2.20,0.81,-90,1
1575997121,2019-12-10 17:58,90.84,999.43,1017.26,148,2.23,0.89,-90,1
1575997181,2019-12-10 17:59,90.18,999.46,1017.29,148,2.27,0.83,-92,1
1575997241,2019-12-10 18:00,90.02,999.50,1017.33,148,2.36,0.89,-91,1
1575997301,2019-12-10 18:01,90.04,999.51,1017.34,148,2.33,0.87,-92,1
1575997361,2019-12-10 18:02,90.12,999.38,1017.21,148,2.31,0.86,-91,1
1575997422,2019-12-10 18:03,90.18,999.48,1017.32,148,2.30,0.86,-90,1
1575997482,2019-12-10 18:04,90.21,999.48,1017.31,148,2.29,0.85,-92,1
1575997542,2019-12-10 18:05,89.92,999.47,1017.30,148,2.29,0.81,-92,1
1575997602,2019-12-10 18:06,90.21,999.45,1017.28,148,2.29,0.85,-89,1
1575997662,2019-12-10 18:07,90.16,999.41,1017.24,148,2.29,0.84,-92,1
1575997722,2019-12-10 18:08,89.96,999.48,1017.31,148,2.29,0.81,-93,1
1575997782,2019-12-10 18:09,90.24,999.51,1017.35,148,2.28,0.85,-91,1
1575997842,2019-12-10 18:10,90.04,999.54,1017.37,148,2.28,0.82,-90,1
1575997902,2019-12-10 18:11,90.50,999.50,1017.33,148,2.28,0.89,-93,1
1575997962,2019-12-10 18:12,90.04,999.53,1017.36,148,2.28,0.82,-90,1
1575998022,2019-12-10 18:13,90.09,999.56,1017.39,148,2.28,0.82,-92,1
1575998082,2019-12-10 18:14,90.67,999.59,1017.42,148,2.29,0.92,-90,1
1575998142,2019-12-10 18:15,89.96,999.56,1017.39,148,2.29,0.81,-91,1
1575998202,2019-12-10 18:16,89.76,999.55,1017.38,148,2.29,0.78,-92,1
1575998262,2019-12-10 18:17,89.70,999.54,1017.37,148,2.30,0.78,-92,1
1575998322,2019-12-10 18:18,89.43,999.52,1017.35,148,2.29,0.73,-90,1
1575998382,2019-12-10 18:19,89.85,999.52,1017.35,148,2.29,0.80,-90,1
1575998442,2019-12-10 18:20,89.76,999.45,1017.28,148,2.30,0.79,-92,1
1575998502,2019-12-10 18:21,89.33,999.47,1017.31,148,2.30,0.73,-90,1
1575998562,2019-12-10 18:22,89.39,999.52,1017.35,148,2.30,0.74,-92,1
1575998622,2019-12-10 18:23,89.49,999.51,1017.34,148,2.31,0.76,-91,1
1575998683,2019-12-10 18:24,89.25,999.57,1017.40,148,2.32,0.73,-91,1
1575998743,2019-12-10 18:25,89.49,999.58,1017.41,148,2.31,0.76,-92,1
1575998803,2019-12-10 18:26,89.04,999.59,1017.42,148,2.31,0.69,-93,1
1575998863,2019-12-10 18:27,89.03,999.58,1017.41,148,2.31,0.69,-92,1
1575998923,2019-12-10 18:28,88.97,999.59,1017.42,148,2.31,0.68,-92,1
1575998983,2019-12-10 18:29,88.95,999.64,1017.48,148,2.32,0.69,-92,1
1575999043,2019-12-10 18:30,88.84,999.60,1017.43,148,2.32,0.67,-90,1
1575999103,2019-12-10 18:31,88.69,999.64,1017.47,148,2.33,0.66,-90,1
1575999226,2019-12-10 18:33,88.90,999.69,1017.52,148,2.32,0.68,-90,1
1575999286,2019-12-10 18:34,88.58,999.63,1017.46,148,2.33,0.64,-91,1
1575999346,2019-12-10 18:35,88.55,999.66,1017.49,148,2.31,0.61,-92,1
1575999406,2019-12-10 18:36,88.36,999.61,1017.44,148,2.31,0.58,-91,1
1575999466,2019-12-10 18:37,88.09,999.67,1017.50,148,2.30,0.53,-92,1
1575999526,2019-12-10 18:38,88.22,999.68,1017.51,148,2.32,0.57,-91,1
1575999586,2019-12-10 18:39,88.14,999.74,1017.58,148,2.32,0.56,-91,1
1575999646,2019-12-10 18:40,88.02,999.70,1017.53,148,2.32,0.54,-91,1
1575999706,2019-12-10 18:41,87.87,999.75,1017.58,148,2.32,0.52,-91,1
1575999766,2019-12-10 18:42,87.91,999.74,1017.57,148,2.33,0.53,-91,1
1575999827,2019-12-10 18:43,87.70,999.76,1017.59,148,2.35,0.52,-91,1
1575999887,2019-12-10 18:44,87.56,999.81,1017.64,148,2.34,0.49,-92,1
1575999947,2019-12-10 18:45,87.57,999.75,1017.58,148,2.32,0.47,-91,1
1576000007,2019-12-10 18:46,87.29,999.75,1017.58,148,2.30,0.41,-90,1
1576000067,2019-12-10 18:47,87.33,999.78,1017.61,148,2.30,0.41,-92,1
1576000127,2019-12-10 18:48,87.02,999.79,1017.62,148,2.28,0.34,-91,1
1576000187,2019-12-10 18:49,87.01,999.71,1017.54,148,2.25,0.31,-93,1
1576000247,2019-12-10 18:50,86.84,999.73,1017.56,148,2.23,0.27,-91,1
1576000307,2019-12-10 18:51,86.33,999.74,1017.57,148,2.21,0.16,-91,1
1576000367,2019-12-10 18:52,86.56,999.76,1017.59,148,2.20,0.19,-92,1
1576000427,2019-12-10 18:53,86.42,999.80,1017.64,148,2.14,0.11,-92,1
1576000487,2019-12-10 18:54,86.06,999.83,1017.66,148,2.13,0.04,-91,1
1576000547,2019-12-10 18:55,86.07,999.83,1017.66,148,2.07,-0.02,-91,1
1576000607,2019-12-10 18:56,85.78,999.89,1017.72,148,2.01,-0.12,-90,1
1576000667,2019-12-10 18:57,85.47,1000.01,1017.84,148,1.97,-0.21,-91,1
1576000727,2019-12-10 18:58,85.90,999.97,1017.80,148,1.93,-0.18,-93,1
1576000787,2019-12-10 18:59,86.15,999.96,1017.79,148,1.89,-0.18,-92,1
1576000847,2019-12-10 19:00,86.29,1000.05,1017.88,148,1.85,-0.20,-90,1
1576000908,2019-12-10 19:01,85.59,1000.02,1017.85,148,1.80,-0.36,-92,1
1576000968,2019-12-10 19:02,86.32,1000.06,1017.89,148,1.73,-0.31,-90,1
1576001028,2019-12-10 19:03,85.92,1000.14,1017.97,148,1.72,-0.38,-93,1
1576001088,2019-12-10 19:04,86.32,1000.15,1017.98,148,1.68,-0.36,-91,1
1576001148,2019-12-10 19:05,86.24,1000.14,1017.97,148,1.65,-0.40,-93,1
1576001208,2019-12-10 19:06,86.31,1000.20,1018.03,148,1.62,-0.42,-90,1
1576001268,2019-12-10 19:07,86.01,1000.18,1018.01,148,1.57,-0.52,-92,1
1576001328,2019-12-10 19:08,86.10,1000.24,1018.08,148,1.54,-0.53,-92,1
1576001388,2019-12-10 19:09,86.15,1000.27,1018.10,148,1.52,-0.54,-92,1
1576001448,2019-12-10 19:10,86.14,1000.25,1018.09,148,1.50,-0.57,-90,1
1576001508,2019-12-10 19:11,85.92,1000.29,1018.13,148,1.45,-0.65,-90,1
1576001568,2019-12-10 19:12,85.95,1000.32,1018.15,148,1.42,-0.67,-90,1
1576001628,2019-12-10 19:13,85.96,1000.37,1018.20,148,1.39,-0.70,-91,1
1576001689,2019-12-10 19:14,85.82,1000.41,1018.24,148,1.38,-0.73,-93,1
1576001749,2019-12-10 19:15,86.04,1000.36,1018.19,148,1.36,-0.72,-92,1
1576001809,2019-12-10 19:16,85.85,1000.36,1018.20,148,1.32,-0.79,-91,1
1576001869,2019-12-10 19:17,85.99,1000.39,1018.22,148,1.32,-0.77,-91,1
1576001929,2019-12-10 19:18,86.08,1000.42,1018.25,148,1.28,-0.79,-90,1
1576001989,2019-12-10 19:19,86.21,1000.39,1018.22,148,1.23,-0.82,-91,1
1576002049,2019-12-10 19:20,86.16,1000.40,1018.23,148,1.20,-0.86,-90,1
1576002112,2019-12-10 19:21,86.15,1000.47,1018.30,148,1.19,-0.87,-91,1
1576002172,2019-12-10 19:22,86.19,1000.47,1018.30,148,1.14,-0.91,-92,1
1576002232,2019-12-10 19:23,86.07,1000.51,1018.34,148,1.11,-0.96,-91,1
1576002292,2019-12-10 19:24,86.01,1000.54,1018.37,148,1.08,-1.00,-91,1
1576002352,2019-12-10 19:25,85.75,1000.54,1018.38,148,1.06,-1.06,-90,1
1576002475,2019-12-10 19:27,85.86,1000.58,1018.41,148,1.02,-1.08,-89,1
1576002535,2019-12-10 19:28,85.72,1000.54,1018.38,148,1.00,-1.12,-91,1
1576002595,2019-12-10 19:29,85.57,1000.59,1018.42,148,0.98,-1.17,-91,1
1576002655,2019-12-10 19:30,85.76,1000.56,1018.39,148,0.96,-1.16,-90,1
1576002715,2019-12-10 19:31,85.44,1000.56,1018.39,148,0.95,-1.22,-92,1
1576002775,2019-12-10 19:32,85.60,1000.59,1018.42,148,0.95,-1.19,-91,1
1576002835,2019-12-10 19:33,84.95,1000.59,1018.42,148,0.94,-1.31,-91,1
1576002896,2019-12-10 19:34,85.30,1000.60,1018.43,148,0.92,-1.27,-93,1
1576002956,2019-12-10 19:35,85.10,1000.66,1018.49,148,0.92,-1.30,-93,1
1576003018,2019-12-10 19:36,85.12,1000.62,1018.45,148,0.92,-1.30,-92,1
1576003078,2019-12-10 19:37,85.20,1000.64,1018.47,148,0.92,-1.29,-92,1
1576003138,2019-12-10 19:38,85.21,1000.63,1018.46,148,0.91,-1.29,-92,1
1576003198,2019-12-10 19:39,84.57,1000.67,1018.51,148,0.93,-1.38,-94,1
1576003259,2019-12-10 19:40,84.79,1000.54,1018.37,148,0.92,-1.35,-91,1
1576003319,2019-12-10 19:41,84.03,1000.60,1018.43,148,0.94,-1.45,-91,1
1576003379,2019-12-10 19:42,84.27,1000.59,1018.42,148,0.94,-1.42,-92,1
1576003502,2019-12-10 19:45,84.11,1000.60,1018.43,148,0.92,-1.46,-92,1
1576003562,2019-12-10 19:46,83.61,1000.65,1018.48,148,0.92,-1.54,-89,1
1576003622,2019-12-10 19:47,84.07,1000.70,1018.53,148,0.92,-1.47,-91,1
1576003682,2019-12-10 19:48,83.79,1000.65,1018.48,148,0.89,-1.54,-91,1
1576003742,2019-12-10 19:49,84.07,1000.75,1018.58,148,0.89,-1.50,-91,1
1576003802,2019-12-10 19:50,84.17,1000.79,1018.62,148,0.89,-1.48,-91,1
1576003862,2019-12-10 19:51,84.12,1000.73,1018.56,148,0.86,-1.52,-90,1
1576003922,2019-12-10 19:52,83.86,1000.80,1018.63,148,0.85,-1.57,-92,1
1576003982,2019-12-10 19:53,82.62,1000.87,1018.70,148,0.87,-1.75,-92,1
1576004042,2019-12-10 19:54,82.93,1000.81,1018.64,148,0.88,-1.69,-91,1
1576004102,2019-12-10 19:55,83.04,1000.80,1018.63,148,0.88,-1.67,-90,1
1576004162,2019-12-10 19:56,83.29,1000.87,1018.71,148,0.88,-1.63,-91,1
1576004222,2019-12-10 19:57,83.37,1000.88,1018.71,148,0.86,-1.64,-93,1
1576004282,2019-12-10 19:58,82.75,1000.91,1018.74,148,0.87,-1.73,-91,1
1576004343,2019-12-10 19:59,83.18,1000.92,1018.75,148,0.85,-1.68,-90,1
1576004403,2019-12-10 20:00,82.76,1000.92,1018.75,148,0.84,-1.76,-91,1
1576004463,2019-12-10 20:01,82.91,1000.96,1018.79,148,0.84,-1.73,-92,1
1576004523,2019-12-10 20:02,82.43,1000.95,1018.78,148,0.85,-1.80,-91,1
1576004583,2019-12-10 20:03,82.58,1001.01,1018.84,148,0.85,-1.78,-90,1
1576004643,2019-12-10 20:04,83.08,1000.93,1018.76,148,0.84,-1.71,-92,1
1576004703,2019-12-10 20:05,82.73,1001.04,1018.87,148,0.84,-1.76,-92,1
1576004763,2019-12-10 20:06,82.88,1001.03,1018.86,148,0.84,-1.74,-90,1
1576004823,2019-12-10 20:07,81.88,1001.06,1018.89,148,0.87,-1.87,-93,1
1576004883,2019-12-10 20:08,82.43,1001.06,1018.89,148,0.88,-1.77,-92,1
1576004943,2019-12-10 20:09,81.56,1001.08,1018.91,148,0.87,-1.93,-93,1
1576005003,2019-12-10 20:10,81.60,1001.11,1018.94,148,0.87,-1.92,-92,1
1576005063,2019-12-10 20:11,81.87,1001.11,1018.94,148,0.88,-1.87,-91,1
1576005123,2019-12-10 20:12,81.38,1001.15,1018.98,148,0.88,-1.95,-91,1
1576005183,2019-12-10 20:13,81.86,1001.16,1018.99,148,0.90,-1.85,-90,1
1576005244,2019-12-10 20:14,81.71,1001.16,1018.99,148,0.89,-1.88,-91,1
1576005304,2019-12-10 20:15,80.73,1001.19,1019.02,148,0.89,-2.05,-91,1
1576005364,2019-12-10 20:16,81.30,1001.28,1019.11,148,0.89,-1.95,-91,1
1576005424,2019-12-10 20:17,80.54,1001.25,1019.08,148,0.90,-2.07,-92,1
1576005484,2019-12-10 20:18,80.81,1001.29,1019.12,148,0.92,-2.00,-91,1
1576005544,2019-12-10 20:19,80.66,1001.30,1019.13,148,0.91,-2.04,-92,1
1576005604,2019-12-10 20:20,81.43,1001.33,1019.16,148,0.91,-1.91,-94,1
1576005664,2019-12-10 20:21,80.80,1001.35,1019.18,148,0.91,-2.02,-91,1
1576005724,2019-12-10 20:22,80.62,1001.38,1019.21,148,0.91,-2.05,-91,1
1576005784,2019-12-10 20:23,80.90,1001.31,1019.14,148,0.91,-2.00,-90,1
1576005844,2019-12-10 20:24,80.99,1001.41,1019.24,148,0.92,-1.97,-92,1
1576005904,2019-12-10 20:25,80.90,1001.39,1019.23,148,0.93,-1.98,-89,1
1576005964,2019-12-10 20:26,79.90,1001.41,1019.24,148,0.93,-2.15,-90,1
1576006024,2019-12-10 20:27,80.93,1001.48,1019.31,148,0.92,-1.98,-92,1
1576006084,2019-12-10 20:28,79.26,1001.44,1019.27,148,0.90,-2.28,-92,1
1576006144,2019-12-10 20:29,78.21,1001.48,1019.32,148,0.93,-2.44,-91,1
1576006204,2019-12-10 20:30,79.45,1001.46,1019.29,148,0.93,-2.22,-91,1
1576006265,2019-12-10 20:31,78.74,1001.48,1019.31,148,0.93,-2.34,-94,1
1576006325,2019-12-10 20:32,79.39,1001.45,1019.28,148,0.90,-2.26,-89,1
1576006385,2019-12-10 20:33,79.09,1001.42,1019.25,148,0.89,-2.32,-92,1
1576006445,2019-12-10 20:34,79.75,1001.45,1019.28,148,0.90,-2.20,-92,1
1576006505,2019-12-10 20:35,78.75,1001.45,1019.28,148,0.89,-2.38,-91,1
1576006565,2019-12-10 20:36,79.78,1001.46,1019.29,148,0.88,-2.22,-91,1
1576006625,2019-12-10 20:37,78.96,1001.44,1019.27,148,0.88,-2.36,-92,1
1576006685,2019-12-10 20:38,78.19,1001.49,1019.32,148,0.87,-2.50,-90,1
1576006745,2019-12-10 20:39,78.81,1001.56,1019.39,148,0.87,-2.39,-92,1
1576006805,2019-12-10 20:40,78.18,1001.57,1019.40,148,0.88,-2.49,-93,1
1576006865,2019-12-10 20:41,77.87,1001.53,1019.37,148,0.89,-2.53,-92,1
1576006925,2019-12-10 20:42,78.14,1001.61,1019.44,148,0.89,-2.49,-91,1
1576006985,2019-12-10 20:43,77.76,1001.56,1019.39,148,0.89,-2.55,-92,1
1576007045,2019-12-10 20:44,76.79,1001.53,1019.36,148,0.90,-2.71,-94,1
1576007105,2019-12-10 20:45,76.75,1001.61,1019.44,148,0.90,-2.72,-91,1
1576007165,2019-12-10 20:46,76.96,1001.60,1019.43,148,0.90,-2.68,-93,1
1576007225,2019-12-10 20:47,76.36,1001.62,1019.45,148,0.90,-2.79,-91,1
1576007285,2019-12-10 20:48,77.26,1001.66,1019.49,148,0.91,-2.62,-92,1
1576007345,2019-12-10 20:49,76.68,1001.65,1019.49,148,0.91,-2.72,-90,1
1576007406,2019-12-10 20:50,75.98,1001.74,1019.57,148,0.86,-2.89,-91,1
1576007466,2019-12-10 20:51,76.37,1001.70,1019.53,148,0.91,-2.78,-92,1
1576007526,2019-12-10 20:52,76.80,1001.72,1019.55,148,0.93,-2.68,-93,1
1576007586,2019-12-10 20:53,76.16,1001.72,1019.55,148,0.90,-2.82,-91,1
1576007646,2019-12-10 20:54,76.30,1001.77,1019.60,148,0.90,-2.80,-91,1
1576007706,2019-12-10 20:55,77.21,1001.76,1019.59,148,0.91,-2.63,-91,1
1576007766,2019-12-10 20:56,76.18,1001.81,1019.64,148,0.91,-2.81,-93,1
1576007826,2019-12-10 20:57,76.03,1001.81,1019.64,148,0.90,-2.85,-91,1
1576007886,2019-12-10 20:58,75.83,1001.84,1019.68,148,0.89,-2.89,-93,1
1576007946,2019-12-10 20:59,76.66,1001.84,1019.67,148,0.89,-2.74,-91,1
1576008006,2019-12-10 21:00,75.41,1001.85,1019.68,148,0.88,-2.98,-91,1
1576008066,2019-12-10 21:01,75.00,1001.86,1019.69,148,0.88,-3.05,-91,1
1576008126,2019-12-10 21:02,76.27,1001.95,1019.78,148,0.89,-2.81,-92,1
1576008186,2019-12-10 21:03,75.48,1001.94,1019.77,148,0.89,-2.95,-91,1
1576008247,2019-12-10 21:04,75.95,1001.93,1019.77,148,0.89,-2.87,-91,1
1576008307,2019-12-10 21:05,76.29,1001.89,1019.72,148,0.89,-2.81,-91,1
1576008367,2019-12-10 21:06,76.02,1001.88,1019.71,148,0.89,-2.86,-90,1
1576008427,2019-12-10 21:07,75.84,1001.91,1019.74,148,0.89,-2.89,-91,1
1576008487,2019-12-10 21:08,75.02,1001.91,1019.74,148,0.89,-3.04,-91,1
1576008547,2019-12-10 21:09,75.39,1001.90,1019.73,148,0.87,-2.99,-91,1
1576008607,2019-12-10 21:10,73.63,1001.93,1019.76,148,0.86,-3.32,-92,1
1576008667,2019-12-10 21:11,74.29,1001.95,1019.78,148,0.86,-3.20,-91,1
1576008727,2019-12-10 21:12,75.39,1002.03,1019.86,148,0.86,-3.00,-93,1
1576008787,2019-12-10 21:13,75.56,1001.98,1019.81,148,0.85,-2.98,-91,1
1576008847,2019-12-10 21:14,74.36,1002.04,1019.87,148,0.85,-3.19,-92,1
1576008907,2019-12-10 21:15,74.25,1002.04,1019.87,148,0.84,-3.22,-90,1
1576008967,2019-12-10 21:16,75.44,1002.08,1019.91,148,0.84,-3.01,-90,1
1576009027,2019-12-10 21:17,75.39,1002.08,1019.91,148,0.84,-3.02,-92,1
1576009087,2019-12-10 21:18,74.90,1002.06,1019.89,148,0.83,-3.12,-93,1
1576009147,2019-12-10 21:19,73.61,1002.11,1019.94,148,0.81,-3.37,-91,1
1576009208,2019-12-10 21:20,74.98,1002.06,1019.90,148,0.84,-3.09,-91,1
1576009269,2019-12-10 21:21,74.81,1002.08,1019.91,148,0.84,-3.12,-90,1
1576009329,2019-12-10 21:22,74.79,1002.11,1019.94,148,0.83,-3.14,-91,1
1576009389,2019-12-10 21:23,74.52,1002.12,1019.96,148,0.82,-3.19,-92,1
1576009449,2019-12-10 21:24,74.63,1002.16,1019.99,148,0.80,-3.19,-91,1
1576009509,2019-12-10 21:25,74.98,1002.15,1019.98,148,0.81,-3.12,-93,1
1576009569,2019-12-10 21:26,73.89,1002.14,1019.97,148,0.79,-3.34,-91,1
1576009629,2019-12-10 21:27,74.28,1002.18,1020.01,148,0.81,-3.25,-92,1
1576009689,2019-12-10 21:28,74.38,1002.15,1019.98,148,0.82,-3.22,-91,1
1576009749,2019-12-10 21:29,74.04,1002.19,1020.02,148,0.81,-3.29,-91,1
1576009809,2019-12-10 21:30,72.66,1002.19,1020.03,148,0.79,-3.56,-92,1
1576009869,2019-12-10 21:31,74.24,1002.20,1020.04,148,0.79,-3.27,-92,1
1576009929,2019-12-10 21:32,73.37,1002.20,1020.03,148,0.79,-3.43,-90,1
1576009989,2019-12-10 21:33,74.42,1002.27,1020.10,148,0.77,-3.26,-91,1
1576010049,2019-12-10 21:34,73.46,1002.25,1020.08,148,0.76,-3.44,-92,1
1576010110,2019-12-10 21:35,72.89,1002.28,1020.12,148,0.77,-3.54,-90,1
1576010170,2019-12-10 21:36,73.65,1002.28,1020.11,148,0.77,-3.40,-91,1
1576010230,2019-12-10 21:37,73.91,1002.23,1020.06,148,0.77,-3.35,-91,1
1576010290,2019-12-10 21:38,73.04,1002.36,1020.19,148,0.77,-3.51,-91,1
1576010350,2019-12-10 21:39,73.20,1002.28,1020.11,148,0.76,-3.49,-92,1
1576010410,2019-12-10 21:40,72.77,1002.37,1020.20,148,0.77,-3.56,-90,1
1576010470,2019-12-10 21:41,71.55,1002.39,1020.22,148,0.76,-3.79,-92,1
1576010530,2019-12-10 21:42,71.99,1002.41,1020.24,148,0.71,-3.76,-92,1
1576010590,2019-12-10 21:43,72.58,1002.43,1020.26,148,0.78,-3.58,-89,1
1576010650,2019-12-10 21:44,71.98,1002.52,1020.35,148,0.76,-3.71,-91,1
1576010710,2019-12-10 21:45,72.61,1002.45,1020.28,148,0.76,-3.60,-92,1
1576010770,2019-12-10 21:46,72.31,1002.52,1020.35,148,0.77,-3.65,-90,1
1576010830,2019-12-10 21:47,73.23,1002.51,1020.34,148,0.65,-3.59,-91,1
1576010890,2019-12-10 21:48,73.15,1002.51,1020.34,148,0.78,-3.48,-92,1
1576010951,2019-12-10 21:49,73.34,1002.47,1020.31,148,0.77,-3.46,-93,1
1576011011,2019-12-10 21:50,72.24,1002.49,1020.33,148,0.75,-3.68,-92,1
1576011071,2019-12-10 21:51,73.33,1002.48,1020.31,148,0.77,-3.46,-91,1
1576011131,2019-12-10 21:52,73.08,1002.47,1020.30,148,0.59,-3.68,-93,1
1576011191,2019-12-10 21:53,71.39,1002.50,1020.34,148,0.72,-3.86,-93,1
1576011251,2019-12-10 21:54,71.98,1002.52,1020.35,148,0.73,-3.75,-91,1
1576011311,2019-12-10 21:55,72.53,1002.52,1020.35,148,0.75,-3.62,-92,1
1576011371,2019-12-10 21:56,72.83,1002.50,1020.34,148,0.75,-3.57,-90,1
1576011431,2019-12-10 21:57,72.87,1002.53,1020.37,148,0.74,-3.57,-90,1
1576011491,2019-12-10 21:58,72.27,1002.47,1020.30,148,0.74,-3.68,-92,1
1576011551,2019-12-10 21:59,72.70,1002.49,1020.32,148,0.75,-3.59,-91,1
1576011611,2019-12-10 22:00,73.46,1002.54,1020.37,148,0.73,-3.47,-90,1
1576011671,2019-12-10 22:01,73.02,1002.54,1020.37,148,0.74,-3.54,-90,1
1576011732,2019-12-10 22:02,72.38,1002.62,1020.45,148,0.73,-3.67,-91,1
1576011792,2019-12-10 22:03,73.29,1002.51,1020.34,148,0.75,-3.48,-89,1
1576011852,2019-12-10 22:04,71.64,1002.58,1020.41,148,0.75,-3.79,-91,1
1576011912,2019-12-10 22:05,72.52,1002.56,1020.39,148,0.74,-3.63,-92,1
1576011972,2019-12-10 22:06,72.96,1002.60,1020.43,148,0.74,-3.55,-92,1
1576012032,2019-12-10 22:07,72.56,1002.64,1020.47,148,0.75,-3.62,-91,1
1576012092,2019-12-10 22:08,72.17,1002.56,1020.39,148,0.76,-3.68,-90,1
1576012152,2019-12-10 22:09,72.69,1002.61,1020.44,148,0.76,-3.59,-91,1
1576012212,2019-12-10 22:10,71.73,1002.65,1020.48,148,0.74,-3.78,-92,1
1576012272,2019-12-10 22:11,72.33,1002.66,1020.50,148,0.75,-3.66,-91,1
1576012332,2019-12-10 22:12,72.59,1002.69,1020.53,148,0.75,-3.61,-92,1
1576012392,2019-12-10 22:13,73.08,1002.68,1020.51,148,0.75,-3.52,-90,1
1576012452,2019-12-10 22:14,72.58,1002.69,1020.52,148,0.75,-3.61,-90,1
1576012512,2019-12-10 22:15,72.02,1002.75,1020.58,148,0.75,-3.72,-90,1
1576012575,2019-12-10 22:16,72.25,1002.71,1020.54,148,0.76,-3.67,-91,1
1576012635,2019-12-10 22:17,71.82,1002.75,1020.58,148,0.76,-3.75,-89,1
1576012695,2019-12-10 22:18,73.17,1002.73,1020.56,148,0.75,-3.51,-90,1
1576012755,2019-12-10 22:19,72.50,1002.75,1020.58,148,0.75,-3.63,-90,1
1576012815,2019-12-10 22:20,72.89,1002.78,1020.61,148,0.76,-3.55,-94,1
1576012875,2019-12-10 22:21,71.73,1002.78,1020.61,148,0.73,-3.79,-92,1
1576012935,2019-12-10 22:22,71.28,1002.83,1020.66,148,0.74,-3.86,-91,1
1576012995,2019-12-10 22:23,72.78,1002.88,1020.71,148,0.76,-3.57,-91,1
1576013056,2019-12-10 22:24,72.27,1002.93,1020.76,148,0.75,-3.67,-92,1
1576013116,2019-12-10 22:25,72.77,1002.93,1020.76,148,0.76,-3.57,-91,1
1576013176,2019-12-10 22:26,71.37,1002.94,1020.78,148,0.74,-3.85,-90,1
1576013236,2019-12-10 22:27,71.42,1002.99,1020.82,148,0.76,-3.82,-91,1
1576013296,2019-12-10 22:28,72.73,1002.97,1020.80,148,0.75,-3.59,-92,1
1576013356,2019-12-10 22:29,72.03,1002.92,1020.75,148,0.76,-3.71,-92,1
1576013416,2019-12-10 22:30,72.61,1003.03,1020.86,148,0.77,-3.59,-90,1
1576013476,2019-12-10 22:31,71.12,1003.01,1020.84,148,0.76,-3.88,-91,1
1576013536,2019-12-10 22:32,71.31,1002.98,1020.81,148,0.76,-3.84,-91,1
1576013596,2019-12-10 22:33,70.59,1002.99,1020.82,148,0.75,-3.99,-91,1
1576013656,2019-12-10 22:34,70.75,1003.00,1020.83,148,0.75,-3.96,-93,1
1576013716,2019-12-10 22:35,72.05,1002.99,1020.82,148,0.75,-3.71,-91,1
1576013776,2019-12-10 22:36,71.75,1003.02,1020.85,148,0.77,-3.75,-91,1
1576013836,2019-12-10 22:37,72.04,1003.05,1020.89,148,0.79,-3.68,-92,1
1576013896,2019-12-10 22:38,70.57,1003.02,1020.85,148,0.75,-3.99,-93,1
1576013956,2019-12-10 22:39,71.50,1003.03,1020.86,148,0.74,-3.82,-91,1
1576014016,2019-12-10 22:40,71.08,1003.03,1020.86,148,0.75,-3.89,-91,1
1576014076,2019-12-10 22:41,70.99,1003.10,1020.93,148,0.75,-3.91,-92,1
1576014136,2019-12-10 22:42,71.73,1003.03,1020.86,148,0.74,-3.78,-93,1
1576014197,2019-12-10 22:43,70.75,1003.06,1020.89,148,0.73,-3.98,-92,1
1576014257,2019-12-10 22:44,71.06,1003.08,1020.91,148,0.73,-3.92,-91,1
1576014317,2019-12-10 22:45,70.18,1003.08,1020.91,148,0.74,-4.07,-91,1
1576014377,2019-12-10 22:46,70.40,1003.09,1020.92,148,0.73,-4.04,-91,1
1576014437,2019-12-10 22:47,70.81,1003.09,1020.92,148,0.73,-3.96,-92,1
1576014497,2019-12-10 22:48,70.89,1003.05,1020.89,148,0.73,-3.95,-94,1
1576014557,2019-12-10 22:49,71.69,1003.05,1020.88,148,0.75,-3.78,-91,1
1576014617,2019-12-10 22:50,70.68,1003.05,1020.88,148,0.74,-3.98,-92,1
1576014677,2019-12-10 22:51,70.63,1003.07,1020.90,148,0.74,-3.99,-92,1
1576014737,2019-12-10 22:52,71.81,1003.08,1020.92,148,0.74,-3.77,-89,1
1576014797,2019-12-10 22:53,71.52,1003.11,1020.94,148,0.73,-3.83,-91,1
1576014857,2019-12-10 22:54,71.56,1003.13,1020.96,148,0.72,-3.83,-91,1
1576014917,2019-12-10 22:55,70.77,1003.14,1020.97,148,0.73,-3.97,-90,1
1576014977,2019-12-10 22:56,71.37,1003.11,1020.95,148,0.73,-3.86,-92,1
1576015037,2019-12-10 22:57,71.06,1003.11,1020.94,148,0.73,-3.92,-92,1
1576015097,2019-12-10 22:58,70.54,1003.16,1020.99,148,0.71,-4.03,-92,1
1576015157,2019-12-10 22:59,71.04,1003.21,1021.04,148,0.70,-3.95,-93,1
1576015218,2019-12-10 23:00,71.22,1003.15,1020.98,148,0.69,-3.92,-92,1
1576015278,2019-12-10 23:01,70.08,1003.21,1021.04,148,0.68,-4.15,-91,1
1576015338,2019-12-10 23:02,69.78,1003.19,1021.02,148,0.65,-4.23,-93,1
1576015398,2019-12-10 23:03,69.83,1003.18,1021.01,148,0.64,-4.23,-91,1
1576015458,2019-12-10 23:04,70.88,1003.18,1021.01,148,0.65,-4.03,-92,1
1576015518,2019-12-10 23:05,71.54,1003.15,1020.98,148,0.65,-3.90,-92,1
1576015578,2019-12-10 23:06,71.67,1003.17,1021.00,148,0.63,-3.90,-92,1
1576015638,2019-12-10 23:07,70.40,1003.20,1021.03,148,0.60,-4.16,-92,1
1576015698,2019-12-10 23:08,70.88,1003.19,1021.02,148,0.60,-4.07,-91,1
1576015758,2019-12-10 23:09,71.68,1003.17,1021.00,148,0.59,-3.94,-91,1
1576015818,2019-12-10 23:10,71.54,1003.17,1021.01,148,0.58,-3.97,-91,1
1576015878,2019-12-10 23:11,71.54,1003.18,1021.01,148,0.57,-3.98,-91,1
1576015938,2019-12-10 23:12,70.97,1003.19,1021.02,148,0.55,-4.11,-90,1
1576015998,2019-12-10 23:13,71.57,1003.19,1021.02,148,0.56,-3.98,-92,1
1576016058,2019-12-10 23:14,71.46,1003.22,1021.05,148,0.56,-4.01,-92,1
1576016118,2019-12-10 23:15,71.57,1003.17,1021.00,148,0.56,-3.98,-91,1
1576016178,2019-12-10 23:16,71.31,1003.19,1021.03,148,0.53,-4.06,-91,1
1576016238,2019-12-10 23:17,71.14,1003.18,1021.01,148,0.54,-4.08,-93,1
1576016299,2019-12-10 23:18,71.87,1003.16,1020.99,148,0.52,-3.97,-90,1
1576016359,2019-12-10 23:19,71.82,1003.17,1021.00,148,0.52,-3.98,-91,1
1576016419,2019-12-10 23:20,71.56,1003.22,1021.06,148,0.49,-4.05,-90,1
1576016479,2019-12-10 23:21,71.77,1003.19,1021.02,148,0.48,-4.02,-92,1
1576016539,2019-12-10 23:22,71.69,1003.20,1021.03,148,0.48,-4.04,-90,1
1576016599,2019-12-10 23:23,71.70,1003.24,1021.08,148,0.46,-4.06,-90,1
1576016659,2019-12-10 23:24,72.06,1003.23,1021.06,148,0.45,-4.00,-91,1
1576016719,2019-12-10 23:25,72.00,1003.32,1021.15,148,0.45,-4.01,-91,1
1576016779,2019-12-10 23:26,72.32,1003.26,1021.10,148,0.42,-3.98,-93,1
1576016839,2019-12-10 23:27,72.15,1003.30,1021.13,148,0.40,-4.03,-92,1
1576016899,2019-12-10 23:28,72.50,1003.26,1021.09,148,0.41,-3.96,-92,1
1576016959,2019-12-10 23:29,72.19,1003.25,1021.08,148,0.41,-4.01,-91,1
1576017019,2019-12-10 23:30,72.43,1003.25,1021.08,148,0.39,-3.99,-92,1
1576017079,2019-12-10 23:31,72.16,1003.27,1021.10,148,0.40,-4.03,-91,1
1576017139,2019-12-10 23:32,72.37,1003.31,1021.14,148,0.40,-3.99,-89,1
1576017199,2019-12-10 23:33,72.57,1003.29,1021.12,148,0.37,-3.98,-92,1
1576017259,2019-12-10 23:34,72.33,1003.32,1021.15,148,0.36,-4.04,-92,1
1576017319,2019-12-10 23:35,72.41,1003.33,1021.16,148,0.37,-4.01,-90,1
1576017379,2019-12-10 23:36,72.49,1003.33,1021.16,148,0.35,-4.02,-90,1
1576017439,2019-12-10 23:37,72.63,1003.37,1021.20,148,0.37,-3.97,-91,1
1576017499,2019-12-10 23:38,72.63,1003.36,1021.19,148,0.36,-3.98,-90,1
1576017559,2019-12-10 23:39,73.05,1003.36,1021.19,148,0.36,-3.91,-92,1
1576017620,2019-12-10 23:40,72.97,1003.35,1021.18,148,0.36,-3.92,-91,1
1576017680,2019-12-10 23:41,73.22,1003.37,1021.20,148,0.36,-3.87,-91,1
1576017740,2019-12-10 23:42,73.26,1003.33,1021.16,148,0.35,-3.88,-92,1
1576017800,2019-12-10 23:43,73.32,1003.34,1021.17,148,0.35,-3.86,-91,1
1576017860,2019-12-10 23:44,73.33,1003.39,1021.22,148,0.35,-3.86,-90,1
1576017920,2019-12-10 23:45,73.61,1003.42,1021.26,148,0.33,-3.83,-90,1
1576017980,2019-12-10 23:46,73.57,1003.43,1021.26,148,0.34,-3.83,-92,1
1576018040,2019-12-10 23:47,73.04,1003.39,1021.23,148,0.33,-3.94,-90,1
1576018100,2019-12-10 23:48,73.36,1003.44,1021.28,148,0.34,-3.87,-92,1
1576018160,2019-12-10 23:49,73.48,1003.49,1021.32,148,0.31,-3.88,-91,1
1576018220,2019-12-10 23:50,73.64,1003.43,1021.26,148,0.34,-3.82,-90,1
1576018280,2019-12-10 23:51,73.60,1003.23,1021.06,148,0.34,-3.82,-91,1
1576018340,2019-12-10 23:52,73.50,1003.51,1021.34,148,0.31,-3.87,-91,1
1576018463,2019-12-10 23:54,73.91,1003.44,1021.27,148,0.32,-3.79,-93,1
1576018523,2019-12-10 23:55,74.06,1003.43,1021.27,148,0.30,-3.78,-94,1
1576018583,2019-12-10 23:56,73.97,1003.42,1021.25,148,0.29,-3.81,-93,1
1576018643,2019-12-10 23:57,74.25,1003.43,1021.26,148,0.30,-3.74,-91,1
1576018703,2019-12-10 23:58,74.02,1003.42,1021.25,148,0.31,-3.78,-90,1
1576018763,2019-12-10 23:59,74.06,1003.43,1021.26,148,0.31,-3.77,-91,1