1576018823,2019-12-11 00:00,74.12,1003.42,1021.25,148,0.32,-3.75,-90,1
1576018883,2019-12-11 00:01,74.08,1003.39,1021.22,148,0.32,-3.76,-91,1
1576018943,2019-12-11 00:02,74.79,1003.39,1021.23,148,0.27,-3.68,-90,1
1576019004,2019-12-11 00:03,74.32,1003.38,1021.21,148,0.30,-3.73,-91,1
1576019064,2019-12-11 00:04,74.63,1003.41,1021.24,148,0.30,-3.68,-91,1
1576019124,2019-12-11 00:05,74.38,1003.36,1021.19,148,0.30,-3.72,-88,1
1576019184,2019-12-11 00:06,74.46,1003.38,1021.21,148,0.29,-3.72,-89,1
1576019244,2019-12-11 00:07,74.46,1003.39,1021.22,148,0.29,-3.72,-92,1
1576019304,2019-12-11 00:08,74.75,1003.38,1021.21,148,0.30,-3.66,-92,1
1576019364,2019-12-11 00:09,74.76,1003.41,1021.24,148,0.30,-3.65,-92,1
1576019424,2019-12-11 00:10,75.18,1003.45,1021.29,148,0.28,-3.60,-90,1
1576019484,2019-12-11 00:11,75.06,1003.52,1021.35,148,0.28,-3.62,-91,1
1576019544,2019-12-11 00:12,75.07,1003.50,1021.34,148,0.27,-3.63,-91,1
1576019604,2019-12-11 00:13,74.65,1003.50,1021.33,148,0.29,-3.68,-91,1
1576019664,2019-12-11 00:14,74.92,1003.50,1021.33,148,0.28,-3.64,-91,1
1576019724,2019-12-11 00:15,74.83,1003.53,1021.36,148,0.28,-3.66,-92,1
1576019784,2019-12-11 00:16,74.94,1003.52,1021.35,148,0.28,-3.64,-91,1
1576019844,2019-12-11 00:17,74.89,1003.49,1021.32,148,0.25,-3.68,-90,1
1576019904,2019-12-11 00:18,75.13,1003.54,1021.37,148,0.29,-3.60,-91,1
1576019964,2019-12-11 00:19,75.20,1003.51,1021.34,148,0.26,-3.62,-91,1
1576020024,2019-12-11 00:20,75.26,1003.47,1021.30,148,0.26,-3.60,-90,1
1576020085,2019-12-11 00:21,75.31,1003.49,1021.32,148,0.26,-3.59,-92,1
1576020145,2019-12-11 00:22,75.45,1003.48,1021.32,148,0.24,-3.59,-91,1
1576020205,2019-12-11 00:23,75.41,1003.49,1021.32,148,0.25,-3.59,-92,1
1576020265,2019-12-11 00:24,75.45,1003.46,1021.29,148,0.26,-3.57,-90,1
1576020325,2019-12-11 00:25,75.47,1003.51,1021.35,148,0.26,-3.57,-91,1
1576020385,2019-12-11 00:26,75.37,1003.50,1021.33,148,0.26,-3.58,-92,1
1576020445,2019-12-11 00:27,75.39,1003.49,1021.32,148,0.26,-3.58,-91,1
1576020505,2019-12-11 00:28,75.20,1003.54,1021.37,148,0.25,-3.62,-92,1
1576020565,2019-12-11 00:29,75.34,1003.56,1021.39,148,0.27,-3.58,-91,1
1576020625,2019-12-11 00:30,75.17,1003.55,1021.39,148,0.26,-3.62,-91,1
1576020685,2019-12-11 00:31,74.84,1003.55,1021.39,148,0.25,-3.69,-91,1
1576020745,2019-12-11 00:32,75.27,1003.57,1021.41,148,0.26,-3.60,-90,1
1576020805,2019-12-11 00:33,75.04,1003.62,1021.45,148,0.24,-3.66,-93,1
1576020865,2019-12-11 00:34,75.38,1003.61,1021.44,148,0.27,-3.57,-93,1
1576020925,2019-12-11 00:35,75.37,1003.60,1021.44,148,0.26,-3.58,-92,1
1576020985,2019-12-11 00:36,75.25,1003.61,1021.44,148,0.26,-3.61,-91,1
1576021045,2019-12-11 00:37,75.12,1003.61,1021.44,148,0.25,-3.64,-92,1
1576021105,2019-12-11 00:38,74.97,1003.60,1021.43,148,0.25,-3.66,-91,1
1576021165,2019-12-11 00:39,75.09,1003.63,1021.46,148,0.23,-3.66,-92,1
1576021226,2019-12-11 00:40,75.09,1003.64,1021.47,148,0.26,-3.63,-91,1
1576021286,2019-12-11 00:41,75.13,1003.64,1021.47,148,0.25,-3.64,-92,1
1576021346,2019-12-11 00:42,74.72,1003.69,1021.52,148,0.23,-3.73,-90,1
1576021406,2019-12-11 00:43,75.08,1003.67,1021.51,148,0.24,-3.66,-94,1
1576021466,2019-12-11 00:44,75.19,1003.67,1021.50,148,0.24,-3.63,-92,1
1576021526,2019-12-11 00:45,75.02,1003.68,1021.51,148,0.22,-3.69,-92,1
1576021586,2019-12-11 00:46,75.12,1003.67,1021.50,148,0.22,-3.67,-92,1
1576021646,2019-12-11 00:47,74.93,1003.67,1021.50,148,0.22,-3.70,-89,1
1576021706,2019-12-11 00:48,75.07,1003.69,1021.52,148,0.21,-3.69,-91,1
1576021766,2019-12-11 00:49,74.81,1003.76,1021.59,148,0.19,-3.75,-90,1
1576021826,2019-12-11 00:50,74.88,1003.75,1021.58,148,0.20,-3.73,-93,1
1576021886,2019-12-11 00:51,74.86,1003.72,1021.55,148,0.19,-3.74,-92,1
1576021946,2019-12-11 00:52,75.13,1003.79,1021.62,148,0.21,-3.67,-93,1
1576022006,2019-12-11 00:53,75.38,1003.79,1021.62,148,0.19,-3.65,-91,1
1576022066,2019-12-11 00:54,74.95,1003.82,1021.66,148,0.18,-3.74,-91,1
1576022126,2019-12-11 00:55,74.80,1003.77,1021.61,148,0.17,-3.77,-91,1
1576022186,2019-12-11 00:56,74.45,1003.83,1021.66,148,0.11,-3.89,-90,1
1576022246,2019-12-11 00:57,75.32,1003.81,1021.64,148,0.13,-3.72,-94,1
1576022306,2019-12-11 00:58,75.27,1003.80,1021.63,148,0.12,-3.74,-92,1
1576022366,2019-12-11 00:59,74.39,1003.80,1021.63,148,0.11,-3.90,-93,1
1576022426,2019-12-11 01:00,74.71,1003.79,1021.62,148,0.12,-3.84,-91,1
1576022486,2019-12-11 01:01,75.01,1003.82,1021.65,148,0.11,-3.79,-93,1
1576022546,2019-12-11 01:02,74.37,1003.80,1021.63,148,0.06,-3.96,-91,1
1576022606,2019-12-11 01:03,74.61,1003.83,1021.66,148,0.09,-3.88,-92,1
1576022667,2019-12-11 01:04,75.04,1003.83,1021.66,148,0.08,-3.82,-91,1
1576022727,2019-12-11 01:05,75.05,1003.87,1021.70,148,0.08,-3.82,-91,1
1576022787,2019-12-11 01:06,75.08,1003.85,1021.69,148,0.07,-3.82,-92,1
1576022847,2019-12-11 01:07,75.00,1003.87,1021.70,148,0.07,-3.83,-92,1
1576022907,2019-12-11 01:08,75.07,1003.83,1021.66,148,0.04,-3.85,-91,1
1576022967,2019-12-11 01:09,74.13,1003.82,1021.65,148,-0.01,-4.07,-90,1
1576023027,2019-12-11 01:10,74.58,1003.89,1021.72,148,-0.02,-4.00,-90,1
1576023087,2019-12-11 01:11,74.64,1003.69,1021.52,148,-0.01,-3.98,-91,1
1576023147,2019-12-11 01:12,74.69,1003.83,1021.66,148,-0.03,-3.99,-91,1
1576023207,2019-12-11 01:13,74.91,1003.84,1021.68,148,-0.06,-3.98,-92,1
1576023267,2019-12-11 01:14,75.17,1003.88,1021.71,148,-0.03,-3.90,-90,1
1576023327,2019-12-11 01:15,74.88,1003.86,1021.70,148,-0.03,-3.95,-91,1
1576023387,2019-12-11 01:16,75.18,1003.90,1021.73,148,-0.01,-3.88,-91,1
1576023447,2019-12-11 01:17,75.23,1003.90,1021.73,148,-0.02,-3.88,-92,1
1576023507,2019-12-11 01:18,75.07,1003.95,1021.78,148,-0.05,-3.94,-92,1
1576023567,2019-12-11 01:19,74.86,1003.94,1021.77,148,-0.08,-4.00,-91,1
1576023627,2019-12-11 01:20,74.85,1003.96,1021.79,148,-0.06,-3.99,-92,1
1576023687,2019-12-11 01:21,75.07,1003.78,1021.61,148,-0.07,-3.96,-91,1
1576023747,2019-12-11 01:22,75.45,1003.99,1021.82,148,-0.11,-3.93,-91,1
1576023807,2019-12-11 01:23,75.03,1003.96,1021.79,148,-0.10,-3.99,-90,1
1576023867,2019-12-11 01:24,74.92,1004.02,1021.85,148,-0.08,-3.99,-91,1
1576023927,2019-12-11 01:25,74.62,1004.03,1021.86,148,-0.14,-4.10,-92,1
1576023988,2019-12-11 01:26,75.03,1004.08,1021.91,148,-0.13,-4.02,-90,1
1576024048,2019-12-11 01:27,74.44,1004.10,1021.93,148,-0.20,-4.19,-90,1
1576024108,2019-12-11 01:28,74.74,1004.09,1021.92,148,-0.20,-4.14,-92,1
1576024168,2019-12-11 01:29,75.34,1004.11,1021.94,148,-0.21,-4.05,-92,1
1576024228,2019-12-11 01:30,75.39,1004.09,1021.93,148,-0.22,-4.05,-93,1
1576024288,2019-12-11 01:31,75.19,1004.13,1021.97,148,-0.22,-4.08,-93,1
1576024348,2019-12-11 01:32,74.85,1004.11,1021.94,148,-0.25,-4.17,-92,1
1576024408,2019-12-11 01:33,75.38,1004.07,1021.90,148,-0.25,-4.08,-92,1
1576024468,2019-12-11 01:34,74.84,1004.10,1021.93,148,-0.27,-4.19,-93,1
1576024528,2019-12-11 01:35,75.02,1004.09,1021.92,148,-0.28,-4.17,-92,1
1576024588,2019-12-11 01:36,75.25,1004.06,1021.89,148,-0.27,-4.12,-91,1
1576024648,2019-12-11 01:37,75.25,1004.09,1021.92,148,-0.28,-4.13,-91,1
1576024708,2019-12-11 01:38,75.28,1004.07,1021.90,148,-0.31,-4.15,-94,1
1576024768,2019-12-11 01:39,75.35,1004.16,1021.99,148,-0.33,-4.16,-92,1
1576024828,2019-12-11 01:40,75.49,1004.12,1021.95,148,-0.32,-4.13,-91,1
1576024888,2019-12-11 01:41,74.91,1004.13,1021.97,148,-0.44,-4.35,-92,1
1576024948,2019-12-11 01:42,75.54,1004.13,1021.97,148,-0.36,-4.15,-92,1
1576025008,2019-12-11 01:43,75.46,1004.16,1021.99,148,-0.36,-4.17,-92,1
1576025068,2019-12-11 01:44,75.69,1004.17,1022.00,148,-0.37,-4.14,-92,1
1576025128,2019-12-11 01:45,75.48,1004.16,1021.99,148,-0.38,-4.19,-90,1
1576025188,2019-12-11 01:46,75.64,1004.09,1021.92,148,-0.38,-4.16,-92,1
1576025248,2019-12-11 01:47,75.37,1004.14,1021.97,148,-0.45,-4.27,-91,1
1576025308,2019-12-11 01:48,75.20,1004.16,1021.99,148,-0.48,-4.33,-92,1
1576025368,2019-12-11 01:49,75.65,1004.19,1022.02,148,-0.44,-4.21,-93,1
1576025428,2019-12-11 01:50,75.83,1004.21,1022.04,148,-0.46,-4.20,-91,1
1576025489,2019-12-11 01:51,75.74,1004.19,1022.02,148,-0.46,-4.22,-90,1
1576025549,2019-12-11 01:52,75.84,1004.22,1022.05,148,-0.46,-4.20,-91,1
1576025609,2019-12-11 01:53,75.81,1004.25,1022.08,148,-0.45,-4.20,-91,1
1576025669,2019-12-11 01:54,75.72,1004.30,1022.13,148,-0.47,-4.23,-92,1
1576025729,2019-12-11 01:55,75.82,1004.28,1022.11,148,-0.52,-4.26,-91,1
1576025789,2019-12-11 01:56,76.02,1004.27,1022.10,148,-0.50,-4.21,-91,1
1576025849,2019-12-11 01:57,76.22,1004.25,1022.08,148,-0.51,-4.18,-93,1
1576025909,2019-12-11 01:58,76.04,1004.25,1022.08,148,-0.55,-4.25,-93,1
1576025969,2019-12-11 01:59,76.13,1004.24,1022.07,148,-0.56,-4.25,-91,1
1576026029,2019-12-11 02:00,76.06,1004.25,1022.08,148,-0.55,-4.25,-92,1
1576026089,2019-12-11 02:01,76.12,1004.27,1022.10,148,-0.55,-4.24,-90,1
1576026149,2019-12-11 02:02,76.20,1004.30,1022.13,148,-0.59,-4.26,-90,1
1576026209,2019-12-11 02:03,75.97,1004.30,1022.13,148,-0.58,-4.29,-92,1
1576026269,2019-12-11 02:04,76.25,1004.29,1022.12,148,-0.58,-4.24,-92,1
1576026329,2019-12-11 02:05,76.31,1004.26,1022.09,148,-0.60,-4.25,-90,1
1576026389,2019-12-11 02:06,76.30,1004.22,1022.06,148,-0.60,-4.25,-91,1
1576026449,2019-12-11 02:07,76.38,1004.20,1022.03,148,-0.60,-4.24,-92,1
1576026509,2019-12-11 02:08,76.39,1004.24,1022.07,148,-0.60,-4.24,-92,1
1576026569,2019-12-11 02:09,76.58,1004.25,1022.08,148,-0.64,-4.24,-91,1
1576026629,2019-12-11 02:10,76.43,1004.27,1022.10,148,-0.65,-4.28,-91,1
1576026689,2019-12-11 02:11,76.42,1004.30,1022.13,148,-0.65,-4.28,-91,1
1576026749,2019-12-11 02:12,76.55,1004.14,1021.98,148,-0.63,-4.24,-92,1
1576026809,2019-12-11 02:13,76.68,1004.26,1022.09,148,-0.65,-4.24,-91,1
1576026870,2019-12-11 02:14,76.68,1004.27,1022.10,148,-0.64,-4.23,-91,1
1576026930,2019-12-11 02:15,76.95,1004.29,1022.12,148,-0.64,-4.18,-91,1
1576026990,2019-12-11 02:16,76.87,1004.33,1022.16,148,-0.65,-4.21,-95,1
1576027050,2019-12-11 02:17,76.83,1004.33,1022.16,148,-0.66,-4.22,-93,1
1576027110,2019-12-11 02:18,77.02,1004.33,1022.16,148,-0.69,-4.22,-92,1
1576027170,2019-12-11 02:19,76.67,1004.38,1022.21,148,-0.68,-4.27,-93,1
1576027230,2019-12-11 02:20,76.87,1004.35,1022.18,148,-0.69,-4.24,-92,1
1576027290,2019-12-11 02:21,76.88,1004.37,1022.20,148,-0.69,-4.24,-90,1
1576027350,2019-12-11 02:22,76.88,1004.42,1022.25,148,-0.74,-4.29,-89,1
1576027410,2019-12-11 02:23,76.96,1004.36,1022.20,148,-0.72,-4.26,-91,1
1576027470,2019-12-11 02:24,77.04,1004.44,1022.27,148,-0.72,-4.24,-91,1
1576027530,2019-12-11 02:25,77.18,1004.44,1022.27,148,-0.73,-4.23,-91,1
1576027590,2019-12-11 02:26,77.24,1004.46,1022.29,148,-0.76,-4.25,-92,1
1576027650,2019-12-11 02:27,77.04,1004.43,1022.27,148,-0.75,-4.27,-91,1
1576027710,2019-12-11 02:28,77.09,1004.53,1022.36,148,-0.75,-4.26,-91,1
1576027770,2019-12-11 02:29,77.14,1004.50,1022.33,148,-0.75,-4.26,-91,1
1576027830,2019-12-11 02:30,77.02,1004.48,1022.31,148,-0.76,-4.29,-92,1
1576027890,2019-12-11 02:31,77.10,1004.48,1022.31,148,-0.76,-4.27,-91,1
1576027950,2019-12-11 02:32,76.67,1004.49,1022.32,148,-0.83,-4.41,-92,1
1576028010,2019-12-11 02:33,77.16,1004.46,1022.30,148,-0.87,-4.37,-92,1
1576028070,2019-12-11 02:34,77.40,1004.46,1022.29,148,-0.86,-4.32,-92,1
1576028130,2019-12-11 02:35,77.29,1004.43,1022.26,148,-0.83,-4.31,-91,1
1576028190,2019-12-11 02:36,77.39,1004.44,1022.27,148,-0.82,-4.28,-90,1
1576028250,2019-12-11 02:37,77.44,1004.44,1022.27,148,-0.82,-4.27,-92,1
1576028310,2019-12-11 02:38,77.33,1004.44,1022.27,148,-0.83,-4.30,-92,1
1576028371,2019-12-11 02:39,77.58,1004.47,1022.30,148,-0.85,-4.28,-93,1
1576028431,2019-12-11 02:40,77.37,1004.41,1022.25,148,-0.86,-4.32,-90,1
1576028491,2019-12-11 02:41,77.34,1004.40,1022.23,148,-0.87,-4.34,-93,1
1576028551,2019-12-11 02:42,77.36,1004.41,1022.24,148,-0.86,-4.32,-91,1
1576028611,2019-12-11 02:43,77.88,1004.39,1022.22,148,-0.86,-4.23,-91,1
1576028671,2019-12-11 02:44,78.01,1004.47,1022.30,148,-1.04,-4.39,-90,1
1576028731,2019-12-11 02:45,77.99,1004.45,1022.29,148,-0.90,-4.26,-91,1
1576028791,2019-12-11 02:46,77.72,1004.46,1022.29,148,-0.87,-4.27,-92,1
1576028851,2019-12-11 02:47,77.81,1004.49,1022.32,148,-0.91,-4.30,-91,1
1576028911,2019-12-11 02:48,77.90,1004.48,1022.31,148,-0.89,-4.26,-91,1
1576028971,2019-12-11 02:49,77.79,1004.47,1022.30,148,-1.21,-4.59,-92,1
1576029031,2019-12-11 02:50,77.57,1004.50,1022.33,148,-0.93,-4.36,-91,1
1576029091,2019-12-11 02:51,77.82,1004.49,1022.32,148,-0.94,-4.32,-91,1
1576029151,2019-12-11 02:52,77.71,1004.49,1022.32,148,-0.91,-4.31,-93,1
1576029211,2019-12-11 02:53,77.51,1004.51,1022.34,148,-0.92,-4.36,-92,1
1576029271,2019-12-11 02:54,77.71,1004.54,1022.37,148,-0.90,-4.30,-91,1
1576029331,2019-12-11 02:55,77.95,1004.54,1022.37,148,-1.06,-4.42,-91,1
1576029391,2019-12-11 02:56,77.97,1004.55,1022.38,148,-0.94,-4.30,-92,1
1576029451,2019-12-11 02:57,77.81,1004.52,1022.35,148,-0.92,-4.31,-92,1
1576029511,2019-12-11 02:58,77.89,1004.51,1022.35,148,-0.94,-4.31,-92,1
1576029571,2019-12-11 02:59,78.10,1004.55,1022.38,148,-0.96,-4.30,-91,1
1576029631,2019-12-11 03:00,78.09,1004.54,1022.37,148,-0.93,-4.27,-91,1
1576029691,2019-12-11 03:01,78.40,1004.48,1022.31,148,-0.94,-4.23,-93,1
1576029752,2019-12-11 03:02,78.05,1004.54,1022.37,148,-0.96,-4.30,-94,1
1576029812,2019-12-11 03:03,78.41,1004.56,1022.39,148,-0.97,-4.25,-93,1
1576029872,2019-12-11 03:04,78.30,1004.58,1022.42,148,-0.95,-4.25,-90,1
1576029932,2019-12-11 03:05,78.14,1004.58,1022.41,148,-0.93,-4.26,-90,1
1576029992,2019-12-11 03:06,78.08,1004.70,1022.53,148,-0.97,-4.31,-92,1
1576030052,2019-12-11 03:07,78.13,1004.67,1022.50,148,-0.96,-4.29,-91,1
1576030112,2019-12-11 03:08,78.34,1004.64,1022.47,148,-0.98,-4.27,-92,1
1576030172,2019-12-11 03:09,78.32,1004.67,1022.51,148,-0.95,-4.25,-91,1
1576030232,2019-12-11 03:10,78.23,1004.27,1022.10,148,-0.96,-4.27,-91,1
1576030292,2019-12-11 03:11,78.20,1004.71,1022.54,148,-0.96,-4.28,-92,1
1576030352,2019-12-11 03:12,78.21,1004.72,1022.56,148,-0.96,-4.28,-92,1
1576030412,2019-12-11 03:13,78.00,1004.75,1022.58,148,-0.97,-4.32,-92,1
1576030472,2019-12-11 03:14,78.01,1004.76,1022.59,148,-0.98,-4.33,-91,1
1576030532,2019-12-11 03:15,78.13,1004.74,1022.57,148,-0.97,-4.30,-91,1
1576030592,2019-12-11 03:16,78.04,1004.55,1022.38,148,-0.96,-4.31,-89,1
1576030652,2019-12-11 03:17,78.18,1004.65,1022.49,148,-0.95,-4.27,-91,1
1576030712,2019-12-11 03:18,78.11,1004.69,1022.52,148,-0.95,-4.28,-90,1
1576030772,2019-12-11 03:19,78.09,1004.66,1022.49,148,-0.94,-4.28,-91,1
1576030832,2019-12-11 03:20,78.68,1004.65,1022.48,148,-0.96,-4.20,-91,1
1576030892,2019-12-11 03:21,78.43,1004.64,1022.47,148,-0.96,-4.24,-90,1
1576030952,2019-12-11 03:22,78.33,1004.63,1022.46,148,-0.99,-4.29,-90,1
1576031012,2019-12-11 03:23,78.39,1004.63,1022.46,148,-0.98,-4.26,-91,1
1576031072,2019-12-11 03:24,78.40,1004.64,1022.47,148,-0.98,-4.26,-91,1
1576031132,2019-12-11 03:25,78.75,1004.64,1022.47,148,-0.99,-4.21,-91,1
1576031192,2019-12-11 03:26,78.58,1004.65,1022.49,148,-0.99,-4.24,-91,1
1576031253,2019-12-11 03:27,78.37,1004.63,1022.46,148,-1.00,-4.29,-92,1
1576031313,2019-12-11 03:28,78.50,1004.66,1022.49,148,-1.01,-4.28,-91,1
1576031373,2019-12-11 03:29,78.93,1004.61,1022.45,148,-1.01,-4.20,-91,1
1576031433,2019-12-11 03:30,78.70,1004.62,1022.45,148,-0.99,-4.22,-93,1
1576031493,2019-12-11 03:31,78.98,1004.64,1022.47,148,-1.01,-4.19,-90,1
1576031553,2019-12-11 03:32,78.68,1004.65,1022.48,148,-1.00,-4.24,-93,1
1576031613,2019-12-11 03:33,78.95,1004.67,1022.50,148,-1.01,-4.20,-92,1
1576031673,2019-12-11 03:34,78.87,1004.68,1022.52,148,-1.00,-4.20,-91,1
1576031733,2019-12-11 03:35,78.76,1004.68,1022.52,148,-1.00,-4.22,-90,1
1576031793,2019-12-11 03:36,79.17,1004.68,1022.52,148,-1.00,-4.15,-90,1
1576031853,2019-12-11 03:37,79.35,1004.67,1022.50,148,-0.99,-4.11,-91,1
1576031913,2019-12-11 03:38,79.10,1004.69,1022.52,148,-1.00,-4.16,-92,1
1576031973,2019-12-11 03:39,78.98,1004.67,1022.50,148,-1.01,-4.19,-93,1
1576032033,2019-12-11 03:40,79.00,1004.68,1022.51,148,-1.01,-4.19,-91,1
1576032093,2019-12-11 03:41,79.52,1004.66,1022.49,148,-1.02,-4.11,-91,1
1576032153,2019-12-11 03:42,78.89,1004.64,1022.47,148,-1.00,-4.20,-92,1
1576032213,2019-12-11 03:43,78.71,1004.67,1022.50,148,-1.00,-4.23,-91,1
1576032273,2019-12-11 03:44,78.80,1004.68,1022.51,148,-0.98,-4.20,-92,1
1576032333,2019-12-11 03:45,79.20,1004.68,1022.51,148,-0.98,-4.13,-91,1
1576032393,2019-12-11 03:46,78.83,1004.66,1022.49,148,-0.97,-4.18,-92,1
1576032453,2019-12-11 03:47,78.78,1004.66,1022.49,148,-0.97,-4.19,-91,1
1576032513,2019-12-11 03:48,78.88,1004.62,1022.45,148,-0.96,-4.16,-92,1
1576032574,2019-12-11 03:49,79.08,1004.61,1022.44,148,-0.99,-4.16,-92,1
1576032634,2019-12-11 03:50,78.92,1004.60,1022.43,148,-0.99,-4.19,-91,1
1576032694,2019-12-11 03:51,79.32,1004.59,1022.42,148,-0.99,-4.12,-91,1
1576032754,2019-12-11 03:52,79.40,1004.57,1022.40,148,-1.00,-4.11,-91,1
1576032814,2019-12-11 03:53,79.41,1004.55,1022.38,148,-1.00,-4.11,-89,1
1576032874,2019-12-11 03:54,79.17,1004.54,1022.37,148,-0.99,-4.14,-91,1
1576032934,2019-12-11 03:55,79.20,1004.52,1022.35,148,-0.99,-4.14,-91,1
1576032994,2019-12-11 03:56,79.36,1004.52,1022.36,148,-1.00,-4.12,-93,1
1576033054,2019-12-11 03:57,79.05,1004.51,1022.35,148,-1.01,-4.18,-91,1
1576033114,2019-12-11 03:58,79.31,1004.54,1022.37,148,-1.04,-4.17,-91,1
1576033174,2019-12-11 03:59,79.15,1004.54,1022.37,148,-1.03,-4.19,-91,1
1576033234,2019-12-11 04:00,79.21,1004.53,1022.37,148,-1.04,-4.19,-90,1
1576033294,2019-12-11 04:01,79.16,1004.54,1022.37,148,-1.07,-4.22,-91,1
1576033354,2019-12-11 04:02,79.18,1004.54,1022.37,148,-1.08,-4.23,-90,1
1576033414,2019-12-11 04:03,79.44,1004.54,1022.37,148,-1.14,-4.24,-92,1
1576033474,2019-12-11 04:04,79.67,1004.51,1022.34,148,-1.19,-4.25,-91,1
1576033534,2019-12-11 04:05,79.71,1004.58,1022.41,148,-1.22,-4.28,-90,1
1576033594,2019-12-11 04:06,79.56,1004.57,1022.41,148,-1.27,-4.35,-91,1
1576033654,2019-12-11 04:07,79.87,1004.56,1022.39,148,-1.30,-4.33,-90,1
1576033714,2019-12-11 04:08,79.90,1004.54,1022.37,148,-1.35,-4.37,-91,1
1576033774,2019-12-11 04:09,79.80,1004.50,1022.33,148,-1.39,-4.43,-91,1
1576033835,2019-12-11 04:10,80.21,1004.47,1022.30,148,-1.48,-4.45,-93,1
1576033895,2019-12-11 04:11,80.20,1004.47,1022.31,148,-1.50,-4.47,-91,1
1576033955,2019-12-11 04:12,80.24,1004.47,1022.30,148,-1.55,-4.51,-92,1
1576034015,2019-12-11 04:13,80.03,1004.52,1022.35,148,-1.59,-4.58,-91,1
1576034075,2019-12-11 04:14,80.29,1004.55,1022.38,148,-1.64,-4.59,-90,1
1576034135,2019-12-11 04:15,80.45,1004.57,1022.40,148,-1.70,-4.62,-91,1
1576034195,2019-12-11 04:16,81.39,1004.59,1022.43,148,-1.74,-4.51,-93,1
1576034255,2019-12-11 04:17,81.31,1004.62,1022.45,148,-1.78,-4.56,-91,1
1576034315,2019-12-11 04:18,81.79,1004.61,1022.44,148,-1.84,-4.54,-90,1
1576034375,2019-12-11 04:19,81.77,1004.63,1022.47,148,-1.89,-4.59,-93,1
1576034435,2019-12-11 04:20,81.30,1004.62,1022.45,148,-1.93,-4.71,-92,1
1576034495,2019-12-11 04:21,81.12,1004.58,1022.42,148,-2.00,-4.81,-91,1
1576034555,2019-12-11 04:22,82.83,1004.59,1022.42,148,-2.05,-4.58,-93,1
1576034615,2019-12-11 04:23,82.01,1004.59,1022.42,148,-2.09,-4.75,-91,1
1576034675,2019-12-11 04:24,81.98,1004.58,1022.41,148,-2.15,-4.81,-92,1
1576034735,2019-12-11 04:25,82.66,1004.56,1022.39,148,-2.21,-4.76,-91,1
1576034795,2019-12-11 04:26,81.60,1004.53,1022.36,148,-2.26,-4.98,-91,1
1576034855,2019-12-11 04:27,81.74,1004.55,1022.38,148,-2.30,-5.00,-91,1
1576034915,2019-12-11 04:28,83.02,1004.57,1022.40,148,-2.35,-4.84,-90,1
1576034975,2019-12-11 04:29,81.99,1004.56,1022.39,148,-2.42,-5.08,-91,1
1576035035,2019-12-11 04:30,83.46,1004.60,1022.43,148,-2.46,-4.88,-93,1
1576035095,2019-12-11 04:31,82.13,1004.59,1022.42,148,-2.54,-5.17,-91,1
1576035155,2019-12-11 04:32,82.42,1004.60,1022.43,148,-2.56,-5.14,-92,1
1576035216,2019-12-11 04:33,84.91,1004.61,1022.44,148,-2.59,-4.78,-92,1
1576035276,2019-12-11 04:34,83.51,1004.63,1022.46,148,-2.63,-5.04,-92,1
1576035336,2019-12-11 04:35,84.29,1004.66,1022.49,148,-2.67,-4.96,-92,1
1576035396,2019-12-11 04:36,83.10,1004.69,1022.52,148,-2.70,-5.17,-90,1
1576035456,2019-12-11 04:37,84.02,1004.69,1022.52,148,-2.73,-5.06,-92,1
1576035516,2019-12-11 04:38,84.84,1004.70,1022.53,148,-2.76,-4.96,-91,1
1576035576,2019-12-11 04:39,83.68,1004.68,1022.51,148,-2.80,-5.18,-92,1
1576035636,2019-12-11 04:40,85.93,1004.67,1022.50,148,-2.82,-4.85,-91,1
1576035696,2019-12-11 04:41,85.89,1004.69,1022.52,148,-2.84,-4.87,-92,1
1576035756,2019-12-11 04:42,85.29,1004.60,1022.43,148,-2.88,-5.01,-93,1
1576035816,2019-12-11 04:43,84.50,1004.71,1022.54,148,-2.92,-5.17,-90,1
1576035876,2019-12-11 04:44,84.04,1004.70,1022.53,148,-2.94,-5.26,-91,1
1576035936,2019-12-11 04:45,84.14,1004.73,1022.56,148,-2.97,-5.27,-92,1
1576035996,2019-12-11 04:46,85.64,1004.70,1022.54,148,-2.98,-5.05,-92,1
1576036056,2019-12-11 04:47,84.83,1004.71,1022.54,148,-3.02,-5.22,-91,1
1576036116,2019-12-11 04:48,84.18,1004.66,1022.49,148,-3.04,-5.34,-91,1
1576036176,2019-12-11 04:49,84.90,1004.67,1022.50,148,-3.05,-5.23,-91,1
1576036236,2019-12-11 04:50,86.49,1004.63,1022.46,148,-3.07,-5.01,-92,1
1576036296,2019-12-11 04:51,85.88,1004.61,1022.44,148,-3.09,-5.12,-92,1
1576036356,2019-12-11 04:52,86.95,1004.63,1022.46,148,-3.10,-4.97,-91,1
1576036416,2019-12-11 04:53,84.81,1004.63,1022.46,148,-3.13,-5.33,-91,1
1576036476,2019-12-11 04:54,85.60,1004.63,1022.46,148,-3.16,-5.23,-90,1
1576036537,2019-12-11 04:55,87.17,1004.61,1022.44,148,-3.17,-5.00,-91,1
1576036597,2019-12-11 04:56,85.68,1004.65,1022.48,148,-3.20,-5.26,-92,1
1576036657,2019-12-11 04:57,85.29,1004.63,1022.46,148,-3.23,-5.35,-91,1
1576036717,2019-12-11 04:58,85.42,1004.63,1022.47,148,-3.25,-5.35,-91,1
1576036777,2019-12-11 04:59,84.35,1004.65,1022.48,148,-3.32,-5.58,-92,1
1576036837,2019-12-11 05:00,85.50,1004.66,1022.49,148,-3.33,-5.42,-93,1
1576036897,2019-12-11 05:01,86.87,1004.63,1022.46,148,-3.33,-5.21,-92,1
1576036957,2019-12-11 05:02,87.12,1004.64,1022.47,148,-3.35,-5.19,-93,1
1576037017,2019-12-11 05:03,85.24,1004.56,1022.39,148,-3.39,-5.52,-91,1
1576037077,2019-12-11 05:04,85.26,1004.65,1022.48,148,-3.42,-5.54,-92,1
1576037137,2019-12-11 05:05,85.77,1004.64,1022.47,148,-3.45,-5.49,-92,1
1576037197,2019-12-11 05:06,87.61,1004.66,1022.49,148,-3.45,-5.21,-93,1
1576037257,2019-12-11 05:07,86.79,1004.67,1022.50,148,-3.47,-5.36,-93,1
1576037317,2019-12-11 05:08,87.14,1004.66,1022.49,148,-3.49,-5.32,-94,1
1576037377,2019-12-11 05:09,86.75,1004.67,1022.50,148,-3.49,-5.38,-93,1
1576037437,2019-12-11 05:10,87.99,1004.69,1022.52,148,-3.50,-5.21,-89,1
1576037497,2019-12-11 05:11,87.64,1004.69,1022.52,148,-3.51,-5.27,-93,1
1576037557,2019-12-11 05:12,88.46,1004.64,1022.47,148,-3.54,-5.17,-92,1
1576037617,2019-12-11 05:13,85.42,1004.64,1022.47,148,-3.58,-5.67,-92,1
1576037677,2019-12-11 05:14,86.87,1004.66,1022.49,148,-3.58,-5.45,-91,1
1576037737,2019-12-11 05:15,87.60,1004.66,1022.50,148,-3.60,-5.36,-92,1
1576037798,2019-12-11 05:16,86.83,1004.70,1022.53,148,-3.62,-5.50,-92,1
1576037858,2019-12-11 05:17,86.08,1004.70,1022.53,148,-3.67,-5.66,-91,1
1576037918,2019-12-11 05:18,86.82,1004.68,1022.52,148,-3.67,-5.55,-91,1
1576037978,2019-12-11 05:19,85.58,1004.75,1022.58,148,-3.75,-5.82,-92,1
1576038038,2019-12-11 05:20,86.37,1004.72,1022.55,148,-3.74,-5.69,-92,1
1576038098,2019-12-11 05:21,85.89,1004.75,1022.58,148,-3.80,-5.82,-92,1
1576038158,2019-12-11 05:22,86.41,1004.79,1022.62,148,-3.81,-5.75,-91,1
1576038218,2019-12-11 05:23,87.61,1004.78,1022.61,148,-3.78,-5.54,-90,1
1576038278,2019-12-11 05:24,86.73,1004.78,1022.61,148,-3.79,-5.68,-94,1
1576038338,2019-12-11 05:25,88.51,1004.79,1022.62,148,-3.82,-5.44,-90,1
1576038398,2019-12-11 05:26,87.51,1004.80,1022.63,148,-3.80,-5.57,-89,1
1576038458,2019-12-11 05:27,86.84,1004.80,1022.63,148,-3.81,-5.68,-91,1
1576038518,2019-12-11 05:28,88.96,1004.83,1022.66,148,-3.82,-5.38,-91,1
1576038578,2019-12-11 05:29,86.64,1004.80,1022.63,148,-3.84,-5.74,-94,1
1576038638,2019-12-11 05:30,88.92,1004.83,1022.66,148,-3.84,-5.40,-92,1
1576038698,2019-12-11 05:31,87.93,1004.80,1022.63,148,-3.88,-5.59,-91,1
1576038758,2019-12-11 05:32,87.94,1004.79,1022.62,148,-3.88,-5.59,-93,1
1576038818,2019-12-11 05:33,87.93,1004.79,1022.62,148,-3.89,-5.60,-92,1
1576038878,2019-12-11 05:34,87.68,1004.80,1022.63,148,-3.92,-5.67,-91,1
1576038938,2019-12-11 05:35,88.57,1004.80,1022.63,148,-3.91,-5.52,-93,1
1576038998,2019-12-11 05:36,88.26,1004.78,1022.61,148,-3.93,-5.59,-93,1
1576039058,2019-12-11 05:37,89.20,1004.81,1022.64,148,-3.93,-5.45,-91,1
1576039118,2019-12-11 05:38,89.61,1004.83,1022.66,148,-3.93,-5.39,-93,1
1576039178,2019-12-11 05:39,90.30,1004.85,1022.68,148,-3.91,-5.27,-92,1
1576039238,2019-12-11 05:40,89.55,1004.85,1022.69,148,-3.92,-5.39,-92,1
1576039298,2019-12-11 05:41,90.19,1004.87,1022.70,148,-3.93,-5.30,-93,1
1576039359,2019-12-11 05:42,87.29,1004.87,1022.70,148,-4.00,-5.80,-91,1
1576039419,2019-12-11 05:43,87.42,1004.88,1022.72,148,-4.00,-5.78,-90,1
1576039479,2019-12-11 05:44,87.49,1004.93,1022.76,148,-4.02,-5.79,-91,1
1576039539,2019-12-11 05:45,88.23,1004.92,1022.75,148,-4.02,-5.68,-93,1
1576039599,2019-12-11 05:46,88.94,1004.93,1022.76,148,-4.01,-5.57,-93,1
1576039659,2019-12-11 05:47,88.76,1004.93,1022.76,148,-4.00,-5.58,-91,1
1576039719,2019-12-11 05:48,90.04,1004.90,1022.73,148,-4.00,-5.40,-92,1
1576039779,2019-12-11 05:49,88.86,1004.91,1022.74,148,-4.02,-5.59,-92,1
1576039839,2019-12-11 05:50,88.63,1004.90,1022.73,148,-4.04,-5.64,-91,1
1576039899,2019-12-11 05:51,88.83,1004.97,1022.80,148,-4.06,-5.63,-91,1
1576039959,2019-12-11 05:52,89.06,1004.97,1022.80,148,-4.09,-5.63,-92,1
1576040019,2019-12-11 05:53,89.46,1004.95,1022.79,148,-4.10,-5.58,-91,1
1576040079,2019-12-11 05:54,89.89,1004.94,1022.77,148,-4.11,-5.53,-91,1
1576040139,2019-12-11 05:55,90.96,1004.89,1022.72,148,-4.13,-5.39,-91,1
1576040199,2019-12-11 05:56,88.78,1004.88,1022.71,148,-4.16,-5.74,-93,1
1576040259,2019-12-11 05:57,89.05,1004.90,1022.73,148,-4.20,-5.74,-92,1
1576040319,2019-12-11 05:58,90.93,1004.89,1022.72,148,-4.17,-5.43,-91,1
1576040379,2019-12-11 05:59,91.23,1004.91,1022.75,148,-4.17,-5.39,-90,1
1576040440,2019-12-11 06:00,88.35,1004.93,1022.76,148,-4.21,-5.85,-93,1
1576040500,2019-12-11 06:01,89.15,1004.95,1022.78,148,-4.21,-5.73,-90,1
1576040560,2019-12-11 06:02,90.51,1004.94,1022.77,148,-4.20,-5.53,-92,1
1576040620,2019-12-11 06:03,89.90,1004.96,1022.79,148,-4.19,-5.60,-91,1
1576040680,2019-12-11 06:04,89.21,1004.97,1022.80,148,-4.21,-5.73,-91,1
1576040740,2019-12-11 06:05,88.20,1005.00,1022.83,148,-4.24,-5.90,-91,1
1576040800,2019-12-11 06:06,89.73,1005.00,1022.84,148,-4.23,-5.67,-91,1
1576040860,2019-12-11 06:07,89.04,1004.98,1022.81,148,-4.24,-5.78,-91,1
1576040920,2019-12-11 06:08,88.60,1005.01,1022.85,148,-4.25,-5.86,-93,1
1576040980,2019-12-11 06:09,90.55,1004.99,1022.82,148,-4.26,-5.58,-91,1
1576041040,2019-12-11 06:10,88.90,1004.98,1022.81,148,-4.26,-5.82,-89,1
1576041100,2019-12-11 06:11,90.32,1004.97,1022.80,148,-4.28,-5.63,-90,1
1576041160,2019-12-11 06:12,89.25,1005.00,1022.83,148,-4.29,-5.80,-91,1
1576041220,2019-12-11 06:13,90.41,1004.94,1022.77,148,-4.30,-5.64,-91,1
1576041280,2019-12-11 06:14,88.85,1004.77,1022.60,148,-4.32,-5.89,-93,1
1576041340,2019-12-11 06:15,89.72,1004.95,1022.79,148,-4.32,-5.76,-93,1
1576041400,2019-12-11 06:16,90.97,1004.93,1022.76,148,-4.31,-5.57,-91,1
1576041460,2019-12-11 06:17,89.41,1004.93,1022.76,148,-4.32,-5.80,-91,1
1576041520,2019-12-11 06:18,89.62,1004.95,1022.78,148,-4.31,-5.76,-91,1
1576041580,2019-12-11 06:19,89.18,1004.97,1022.80,148,-4.31,-5.83,-94,1
1576041640,2019-12-11 06:20,89.04,1004.97,1022.80,148,-4.33,-5.87,-91,1
1576041700,2019-12-11 06:21,90.14,1004.98,1022.81,148,-4.33,-5.71,-91,1
1576041760,2019-12-11 06:22,90.67,1004.92,1022.75,148,-4.32,-5.62,-89,1
1576041820,2019-12-11 06:23,89.45,1004.90,1022.73,148,-4.34,-5.82,-92,1
1576041881,2019-12-11 06:24,89.71,1004.89,1022.72,148,-4.35,-5.79,-91,1
1576041941,2019-12-11 06:25,88.48,1004.90,1022.73,148,-4.34,-5.96,-89,1
1576042001,2019-12-11 06:26,89.98,1004.93,1022.76,148,-4.35,-5.75,-91,1
1576042061,2019-12-11 06:27,91.56,1004.94,1022.77,148,-4.34,-5.51,-91,1
1576042121,2019-12-11 06:28,89.61,1004.94,1022.77,148,-4.39,-5.84,-90,1
1576042181,2019-12-11 06:29,90.43,1004.98,1022.81,148,-4.35,-5.69,-94,1
1576042241,2019-12-11 06:30,90.53,1004.99,1022.82,148,-4.37,-5.69,-94,1
1576042301,2019-12-11 06:31,91.57,1005.06,1022.89,148,-4.37,-5.54,-92,1
1576042361,2019-12-11 06:32,91.18,1005.02,1022.85,148,-4.37,-5.60,-93,1
1576042421,2019-12-11 06:33,88.84,1005.10,1022.93,148,-4.65,-6.21,-90,1
1576042481,2019-12-11 06:34,88.46,1005.11,1022.94,148,-4.50,-6.12,-92,1
1576042541,2019-12-11 06:35,88.07,1005.09,1022.92,148,-4.48,-6.16,-91,1
1576042601,2019-12-11 06:36,88.14,1005.05,1022.88,148,-4.52,-6.19,-91,1
1576042661,2019-12-11 06:37,91.05,1005.05,1022.88,148,-4.49,-5.73,-92,1
1576042721,2019-12-11 06:38,90.84,1005.08,1022.91,148,-4.49,-5.76,-91,1
1576042781,2019-12-11 06:39,89.65,1005.05,1022.89,148,-4.51,-5.96,-92,1
1576042841,2019-12-11 06:40,88.02,1005.05,1022.88,148,-4.54,-6.23,-90,1
1576042901,2019-12-11 06:41,90.42,1005.07,1022.90,148,-4.53,-5.86,-92,1
1576042961,2019-12-11 06:42,88.19,1005.05,1022.88,148,-4.55,-6.21,-91,1
1576043021,2019-12-11 06:43,88.22,1005.08,1022.92,148,-4.61,-6.27,-91,1
1576043081,2019-12-11 06:44,88.84,1005.10,1022.93,148,-4.67,-6.23,-91,1
1576043141,2019-12-11 06:45,89.80,1005.14,1022.98,148,-4.95,-6.37,-93,1
1576043201,2019-12-11 06:46,89.48,1005.11,1022.94,148,-4.62,-6.09,-91,1
1576043262,2019-12-11 06:47,89.36,1005.08,1022.91,148,-4.61,-6.10,-91,1
1576043322,2019-12-11 06:48,89.48,1005.11,1022.94,148,-4.60,-6.07,-91,1
1576043382,2019-12-11 06:49,90.12,1004.72,1022.55,148,-4.61,-5.99,-91,1
1576043442,2019-12-11 06:50,89.44,1005.07,1022.90,148,-4.63,-6.11,-91,1
1576043502,2019-12-11 06:51,91.18,1005.05,1022.88,148,-4.60,-5.82,-90,1
1576043562,2019-12-11 06:52,91.13,1005.08,1022.91,148,-4.61,-5.84,-92,1
1576043622,2019-12-11 06:53,89.66,1005.08,1022.91,148,-4.62,-6.07,-91,1
1576043682,2019-12-11 06:54,90.77,1004.80,1022.63,148,-4.62,-5.90,-90,1
1576043742,2019-12-11 06:55,89.12,1005.08,1022.91,148,-4.63,-6.15,-91,1
1576043802,2019-12-11 06:56,88.97,1005.10,1022.93,148,-4.65,-6.20,-92,1
1576043862,2019-12-11 06:57,91.34,1005.04,1022.88,148,-4.64,-5.84,-90,1
1576043922,2019-12-11 06:58,90.87,1005.04,1022.87,148,-4.64,-5.91,-91,1
1576043982,2019-12-11 06:59,91.54,1004.72,1022.55,148,-4.64,-5.81,-90,1
1576044042,2019-12-11 07:00,88.92,1005.01,1022.84,148,-4.67,-6.22,-94,1
1576044102,2019-12-11 07:01,90.09,1004.98,1022.81,148,-4.66,-6.04,-92,1
1576044162,2019-12-11 07:02,91.73,1005.02,1022.85,148,-4.65,-5.80,-90,1
1576044222,2019-12-11 07:03,90.02,1005.01,1022.84,148,-4.67,-6.06,-91,1
1576044282,2019-12-11 07:04,91.04,1004.84,1022.67,148,-4.68,-5.92,-93,1
1576044342,2019-12-11 07:05,90.17,1004.93,1022.77,148,-4.71,-6.08,-91,1
1576044402,2019-12-11 07:06,91.42,1004.89,1022.72,148,-4.71,-5.90,-91,1
1576044462,2019-12-11 07:07,91.04,1004.93,1022.76,148,-4.73,-5.97,-89,1
1576044522,2019-12-11 07:08,91.42,1004.95,1022.78,148,-4.73,-5.92,-92,1
1576044582,2019-12-11 07:09,90.66,1004.65,1022.48,148,-4.73,-6.03,-92,1
1576044642,2019-12-11 07:10,90.95,1004.92,1022.75,148,-4.73,-5.99,-91,1
1576044703,2019-12-11 07:11,91.99,1004.97,1022.80,148,-4.74,-5.85,-91,1
1576044763,2019-12-11 07:12,89.44,1004.94,1022.77,148,-4.77,-6.24,-92,1
1576044823,2019-12-11 07:13,88.63,1005.00,1022.83,148,-4.83,-6.42,-91,1
1576044883,2019-12-11 07:14,88.92,1005.01,1022.84,148,-4.85,-6.40,-89,1
1576044943,2019-12-11 07:15,89.10,1004.95,1022.78,148,-4.86,-6.38,-90,1
1576045003,2019-12-11 07:16,89.04,1004.99,1022.83,148,-4.90,-6.43,-92,1
1576045063,2019-12-11 07:17,90.48,1005.00,1022.83,148,-4.88,-6.20,-92,1
1576045123,2019-12-11 07:18,91.93,1005.00,1022.83,148,-4.86,-5.97,-92,1
1576045183,2019-12-11 07:19,92.24,1004.99,1022.82,148,-4.85,-5.92,-90,1
1576045243,2019-12-11 07:20,89.97,1004.98,1022.81,148,-4.89,-6.29,-89,1
1576045303,2019-12-11 07:21,89.89,1004.94,1022.77,148,-4.87,-6.28,-92,1
1576045363,2019-12-11 07:22,91.32,1004.97,1022.81,148,-4.81,-6.01,-90,1
1576045423,2019-12-11 07:23,91.09,1004.97,1022.80,148,-4.83,-6.07,-92,1
1576045483,2019-12-11 07:24,91.72,1004.96,1022.79,148,-4.80,-5.95,-92,1
1576045543,2019-12-11 07:25,92.87,1004.95,1022.78,148,-4.79,-5.77,-92,1
1576045603,2019-12-11 07:26,92.99,1004.95,1022.78,148,-4.78,-5.75,-91,1
1576045663,2019-12-11 07:27,90.00,1004.95,1022.78,148,-4.84,-6.23,-92,1
1576045723,2019-12-11 07:28,91.28,1004.92,1022.75,148,-4.82,-6.03,-93,1
1576045783,2019-12-11 07:29,89.90,1004.94,1022.77,148,-4.86,-6.27,-92,1
1576045844,2019-12-11 07:30,91.58,1004.90,1022.73,148,-4.82,-5.99,-91,1
1576045904,2019-12-11 07:31,91.59,1004.89,1022.73,148,-4.83,-5.99,-92,1
1576045964,2019-12-11 07:32,90.50,1004.90,1022.73,148,-4.84,-6.16,-91,1
1576046024,2019-12-11 07:33,89.69,1004.92,1022.75,148,-4.88,-6.32,-92,1
1576046084,2019-12-11 07:34,92.67,1004.92,1022.76,148,-4.84,-5.85,-91,1
1576046144,2019-12-11 07:35,90.09,1004.94,1022.77,148,-4.88,-6.26,-91,1
1576046204,2019-12-11 07:36,92.10,1004.95,1022.79,148,-4.86,-5.95,-92,1
1576046264,2019-12-11 07:37,89.65,1004.96,1022.79,148,-4.91,-6.35,-92,1
1576046324,2019-12-11 07:38,90.38,1004.94,1022.77,148,-4.92,-6.26,-91,1
1576046384,2019-12-11 07:39,90.11,1004.95,1022.78,148,-4.93,-6.31,-92,1
1576046444,2019-12-11 07:40,90.44,1004.99,1022.82,148,-4.90,-6.23,-90,1
1576046504,2019-12-11 07:41,89.83,1004.99,1022.82,148,-4.93,-6.35,-90,1
1576046564,2019-12-11 07:42,89.95,1004.99,1022.82,148,-4.97,-6.37,-93,1
1576046624,2019-12-11 07:43,90.17,1005.03,1022.86,148,-4.98,-6.35,-92,1
1576046684,2019-12-11 07:44,90.37,1005.05,1022.88,148,-4.98,-6.32,-92,1
1576046744,2019-12-11 07:45,90.59,1005.04,1022.87,148,-4.99,-6.30,-91,1
1576046804,2019-12-11 07:46,91.11,1005.08,1022.91,148,-4.98,-6.21,-93,1
1576046864,2019-12-11 07:47,91.01,1005.05,1022.88,148,-5.01,-6.26,-90,1
1576046924,2019-12-11 07:48,91.14,1005.08,1022.91,148,-4.99,-6.22,-90,1
1576046984,2019-12-11 07:49,91.19,1005.03,1022.86,148,-4.96,-6.18,-92,1
1576047044,2019-12-11 07:50,90.71,1005.05,1022.88,148,-4.98,-6.27,-90,1
1576047105,2019-12-11 07:51,90.83,1005.04,1022.87,148,-4.98,-6.25,-92,1
1576047165,2019-12-11 07:52,90.81,1005.06,1022.89,148,-4.99,-6.26,-90,1
1576047225,2019-12-11 07:53,90.54,1005.06,1022.89,148,-5.03,-6.34,-91,1
1576047285,2019-12-11 07:54,90.67,1005.06,1022.89,148,-5.03,-6.32,-91,1
1576047345,2019-12-11 07:55,91.09,1005.08,1022.91,148,-5.03,-6.26,-91,1
1576047405,2019-12-11 07:56,90.80,1005.05,1022.88,148,-5.04,-6.32,-90,1
1576047465,2019-12-11 07:57,91.08,1005.00,1022.84,148,-5.02,-6.25,-91,1
1576047525,2019-12-11 07:58,91.78,1005.00,1022.83,148,-5.01,-6.15,-91,1
1576047585,2019-12-11 07:59,90.59,1004.97,1022.80,148,-5.08,-6.39,-91,1
1576047645,2019-12-11 08:00,91.23,1004.98,1022.82,148,-5.03,-6.24,-91,1
1576047705,2019-12-11 08:01,90.85,1004.98,1022.81,148,-5.04,-6.31,-93,1
1576047765,2019-12-11 08:02,91.00,1004.99,1022.82,148,-5.09,-6.34,-92,1
1576047825,2019-12-11 08:03,91.36,1004.98,1022.81,148,-5.05,-6.24,-92,1
1576047885,2019-12-11 08:04,91.18,1004.97,1022.80,148,-5.05,-6.27,-92,1
1576047945,2019-12-11 08:05,91.25,1004.95,1022.78,148,-5.04,-6.25,-93,1
1576048005,2019-12-11 08:06,91.59,1004.96,1022.79,148,-5.01,-6.17,-89,1
1576048065,2019-12-11 08:07,92.59,1004.99,1022.82,148,-4.98,-6.00,-91,1
1576048126,2019-12-11 08:08,91.92,1004.97,1022.80,148,-4.98,-6.10,-91,1
1576048186,2019-12-11 08:09,90.75,1004.96,1022.79,148,-5.03,-6.31,-91,1
1576048246,2019-12-11 08:10,91.89,1005.00,1022.83,148,-5.01,-6.13,-92,1
1576048306,2019-12-11 08:11,91.83,1005.01,1022.84,148,-5.09,-6.22,-90,1
1576048366,2019-12-11 08:12,91.43,1004.99,1022.82,148,-5.01,-6.19,-90,1
1576048426,2019-12-11 08:13,90.85,1004.98,1022.81,148,-5.04,-6.31,-90,1
1576048486,2019-12-11 08:14,90.77,1004.95,1022.78,148,-5.04,-6.32,-92,1
1576048546,2019-12-11 08:15,91.08,1004.95,1022.78,148,-5.03,-6.27,-90,1
1576048606,2019-12-11 08:16,91.00,1004.97,1022.80,148,-5.01,-6.26,-92,1
1576048666,2019-12-11 08:17,91.58,1005.01,1022.84,148,-5.01,-6.17,-91,1
1576048726,2019-12-11 08:18,92.63,1005.01,1022.84,148,-4.97,-5.98,-94,1
1576048786,2019-12-11 08:19,92.04,1005.02,1022.85,148,-4.95,-6.05,-92,1
1576048846,2019-12-11 08:20,92.45,1005.02,1022.85,148,-4.92,-5.96,-92,1
1576048906,2019-12-11 08:21,91.58,1005.02,1022.85,148,-4.92,-6.08,-91,1
1576048966,2019-12-11 08:22,92.34,1004.98,1022.81,148,-4.90,-5.96,-90,1
1576049026,2019-12-11 08:23,92.88,1004.99,1022.82,148,-4.89,-5.87,-90,1
1576049086,2019-12-11 08:24,91.96,1004.97,1022.80,148,-4.88,-5.99,-91,1
1576049146,2019-12-11 08:25,91.18,1004.95,1022.78,148,-4.88,-6.10,-92,1
1576049206,2019-12-11 08:26,92.57,1004.97,1022.80,148,-4.87,-5.89,-93,1
1576049266,2019-12-11 08:27,92.57,1004.98,1022.81,148,-4.84,-5.86,-91,1
1576049326,2019-12-11 08:28,92.18,1004.97,1022.81,148,-4.83,-5.91,-91,1
1576049387,2019-12-11 08:29,92.50,1004.97,1022.80,148,-4.83,-5.86,-91,1
1576049447,2019-12-11 08:30,91.90,1004.95,1022.78,148,-4.81,-5.93,-93,1
1576049507,2019-12-11 08:31,92.50,1004.90,1022.73,148,-4.80,-5.84,-92,1
1576049567,2019-12-11 08:32,92.46,1004.89,1022.73,148,-4.79,-5.83,-91,1
1576049627,2019-12-11 08:33,92.63,1004.87,1022.70,148,-4.78,-5.80,-92,1
1576049687,2019-12-11 08:34,91.38,1004.85,1022.68,148,-4.77,-5.96,-92,1
1576049747,2019-12-11 08:35,92.53,1004.85,1022.68,148,-4.74,-5.77,-91,1
1576049807,2019-12-11 08:36,91.85,1004.85,1022.68,148,-4.71,-5.84,-92,1
1576049867,2019-12-11 08:37,91.05,1004.81,1022.64,148,-4.71,-5.95,-93,1
1576049927,2019-12-11 08:38,91.01,1004.80,1022.63,148,-4.69,-5.94,-93,1
1576049987,2019-12-11 08:39,91.16,1004.76,1022.60,148,-4.66,-5.89,-92,1
1576050047,2019-12-11 08:40,91.07,1004.80,1022.63,148,-4.65,-5.89,-91,1
1576050107,2019-12-11 08:41,91.34,1004.82,1022.65,148,-4.62,-5.82,-92,1
1576050167,2019-12-11 08:42,92.05,1004.84,1022.68,148,-4.62,-5.72,-89,1
1576050227,2019-12-11 08:43,91.48,1004.89,1022.72,148,-4.59,-5.77,-90,1
1576050287,2019-12-11 08:44,91.74,1004.89,1022.72,148,-4.56,-5.70,-91,1
1576050347,2019-12-11 08:45,91.56,1004.85,1022.69,148,-4.54,-5.71,-92,1
1576050407,2019-12-11 08:46,90.80,1004.84,1022.67,148,-4.53,-5.81,-92,1
1576050467,2019-12-11 08:47,90.76,1004.83,1022.66,148,-4.51,-5.80,-90,1
1576050527,2019-12-11 08:48,91.13,1004.81,1022.65,148,-4.48,-5.71,-89,1
1576050587,2019-12-11 08:49,90.58,1004.87,1022.70,148,-4.47,-5.78,-90,1
1576050647,2019-12-11 08:50,90.67,1004.87,1022.70,148,-4.44,-5.74,-92,1
1576050707,2019-12-11 08:51,91.19,1004.87,1022.70,148,-4.41,-5.63,-93,1
1576050767,2019-12-11 08:52,90.72,1004.90,1022.73,148,-4.39,-5.68,-93,1
1576050828,2019-12-11 08:53,90.44,1004.90,1022.73,148,-4.37,-5.70,-94,1
1576050888,2019-12-11 08:54,90.32,1004.86,1022.69,148,-4.35,-5.70,-92,1
1576050948,2019-12-11 08:55,90.47,1004.91,1022.74,148,-4.34,-5.67,-90,1
1576051008,2019-12-11 08:56,90.20,1004.88,1022.71,148,-4.32,-5.69,-89,1
1576051068,2019-12-11 08:57,91.26,1004.88,1022.71,148,-4.39,-5.61,-92,1
1576051128,2019-12-11 08:58,90.84,1004.87,1022.70,148,-4.33,-5.61,-91,1
1576051188,2019-12-11 08:59,90.37,1004.84,1022.68,148,-4.30,-5.64,-89,1
1576051248,2019-12-11 09:00,90.75,1004.83,1022.67,148,-4.28,-5.57,-91,1
1576051308,2019-12-11 09:01,91.13,1004.86,1022.69,148,-4.29,-5.52,-92,1
1576051368,2019-12-11 09:02,90.66,1004.89,1022.72,148,-4.26,-5.56,-91,1
1576051428,2019-12-11 09:03,90.39,1004.91,1022.74,148,-4.22,-5.56,-91,1
1576051488,2019-12-11 09:04,90.18,1004.93,1022.76,148,-4.17,-5.54,-91,1
1576051548,2019-12-11 09:05,90.08,1004.93,1022.76,148,-4.16,-5.55,-93,1
1576051608,2019-12-11 09:06,89.74,1004.98,1022.81,148,-4.05,-5.49,-91,1
1576051794,2019-12-11 09:09,90.33,1004.93,1022.76,148,-4.17,-5.52,-91,1
1576051854,2019-12-11 09:10,90.54,1004.97,1022.80,148,-4.15,-5.47,-93,1
1576051914,2019-12-11 09:11,90.72,1004.97,1022.81,148,-4.14,-5.44,-92,1
1576051974,2019-12-11 09:12,91.18,1004.93,1022.76,148,-4.19,-5.42,-92,1
1576052034,2019-12-11 09:13,90.44,1004.92,1022.76,148,-4.11,-5.45,-91,1
1576052094,2019-12-11 09:14,90.54,1004.95,1022.78,148,-4.10,-5.42,-92,1
1576052154,2019-12-11 09:15,90.20,1004.92,1022.76,148,-4.04,-5.41,-91,1
1576052214,2019-12-11 09:16,90.49,1004.89,1022.72,148,-4.04,-5.37,-92,1
1576052275,2019-12-11 09:17,90.76,1004.95,1022.78,148,-4.07,-5.36,-92,1
1576052335,2019-12-11 09:18,90.77,1004.97,1022.80,148,-4.05,-5.34,-92,1
1576052395,2019-12-11 09:19,90.43,1004.96,1022.80,148,-4.01,-5.35,-91,1
1576052455,2019-12-11 09:20,90.73,1004.94,1022.77,148,-4.02,-5.32,-90,1
1576052515,2019-12-11 09:21,90.47,1004.94,1022.77,148,-4.00,-5.33,-91,1
1576052575,2019-12-11 09:22,90.48,1004.94,1022.77,148,-3.97,-5.30,-91,1
1576052635,2019-12-11 09:23,90.55,1004.95,1022.79,148,-3.97,-5.29,-90,1
1576052695,2019-12-11 09:24,90.61,1004.89,1022.72,148,-3.97,-5.28,-90,1
1576052755,2019-12-11 09:25,90.55,1004.93,1022.76,148,-3.97,-5.29,-91,1
1576052815,2019-12-11 09:26,90.21,1004.98,1022.81,148,-3.94,-5.31,-91,1
1576052875,2019-12-11 09:27,90.17,1004.95,1022.78,148,-3.96,-5.34,-91,1
1576052935,2019-12-11 09:28,90.25,1005.01,1022.84,148,-3.96,-5.33,-92,1
1576052995,2019-12-11 09:29,90.10,1004.98,1022.81,148,-3.94,-5.33,-91,1
1576053055,2019-12-11 09:30,89.60,1004.94,1022.77,148,-3.88,-5.34,-91,1
1576053115,2019-12-11 09:31,89.63,1004.98,1022.81,148,-3.89,-5.35,-89,1
1576053175,2019-12-11 09:32,89.57,1004.94,1022.77,148,-3.88,-5.35,-92,1
1576053235,2019-12-11 09:33,89.82,1004.95,1022.78,148,-3.91,-5.34,-90,1
1576053295,2019-12-11 09:34,90.21,1004.99,1022.82,148,-3.94,-5.31,-91,1
1576053355,2019-12-11 09:35,90.03,1004.98,1022.81,148,-3.94,-5.34,-92,1
1576053416,2019-12-11 09:36,90.11,1004.97,1022.80,148,-3.92,-5.31,-91,1
1576053476,2019-12-11 09:37,89.78,1004.94,1022.77,148,-3.88,-5.32,-90,1
1576053536,2019-12-11 09:38,89.50,1004.91,1022.74,148,-3.83,-5.31,-92,1
1576053596,2019-12-11 09:39,89.85,1004.90,1022.73,148,-3.80,-5.23,-89,1
1576053656,2019-12-11 09:40,90.06,1004.92,1022.76,148,-3.96,-5.35,-93,1
1576053716,2019-12-11 09:41,89.90,1004.93,1022.76,148,-3.76,-5.18,-91,1
1576053776,2019-12-11 09:42,89.80,1004.92,1022.75,148,-3.69,-5.12,-92,1
1576053836,2019-12-11 09:43,89.81,1004.86,1022.69,148,-3.70,-5.13,-91,1
1576053896,2019-12-11 09:44,89.99,1004.87,1022.70,148,-3.71,-5.12,-91,1
1576053956,2019-12-11 09:45,90.11,1004.87,1022.70,148,-3.72,-5.11,-90,1
1576054016,2019-12-11 09:46,90.25,1004.87,1022.70,148,-3.73,-5.10,-92,1
1576054076,2019-12-11 09:47,90.29,1004.89,1022.72,148,-3.73,-5.09,-90,1
1576054136,2019-12-11 09:48,89.82,1004.93,1022.76,148,-3.66,-5.09,-94,1
1576054196,2019-12-11 09:49,89.80,1004.88,1022.71,148,-3.65,-5.09,-92,1
1576054256,2019-12-11 09:50,89.85,1004.88,1022.71,148,-3.64,-5.07,-91,1
1576054316,2019-12-11 09:51,89.74,1004.77,1022.61,148,-3.62,-5.06,-91,1
1576054376,2019-12-11 09:52,89.74,1004.83,1022.66,148,-3.60,-5.05,-91,1
1576054436,2019-12-11 09:53,89.78,1004.82,1022.65,148,-3.59,-5.03,-91,1
1576054496,2019-12-11 09:54,89.68,1004.84,1022.67,148,-3.56,-5.01,-90,1
1576054556,2019-12-11 09:55,90.10,1004.87,1022.70,148,-3.56,-4.95,-92,1
1576054616,2019-12-11 09:56,89.82,1004.85,1022.69,148,-3.53,-4.96,-90,1
1576054676,2019-12-11 09:57,89.68,1004.85,1022.68,148,-3.49,-4.94,-93,1
1576054736,2019-12-11 09:58,89.77,1004.80,1022.64,148,-3.48,-4.92,-92,1
1576054797,2019-12-11 09:59,89.84,1004.79,1022.62,148,-3.45,-4.88,-91,1
1576054857,2019-12-11 10:00,90.61,1004.76,1022.59,148,-3.46,-4.78,-91,1
1576054917,2019-12-11 10:01,90.62,1004.66,1022.50,148,-3.48,-4.80,-92,1
1576054977,2019-12-11 10:02,90.83,1004.67,1022.50,148,-3.49,-4.78,-93,1
1576055037,2019-12-11 10:03,90.32,1004.62,1022.46,148,-3.43,-4.79,-91,1
1576055097,2019-12-11 10:04,89.84,1004.59,1022.42,148,-3.38,-4.81,-91,1
1576055157,2019-12-11 10:05,90.19,1004.62,1022.45,148,-3.36,-4.74,-91,1
1576055217,2019-12-11 10:06,89.80,1004.61,1022.44,148,-3.33,-4.77,-93,1
1576055277,2019-12-11 10:07,89.99,1004.63,1022.47,148,-3.38,-4.79,-90,1
1576055337,2019-12-11 10:08,89.95,1004.67,1022.50,148,-3.32,-4.74,-92,1
1576055397,2019-12-11 10:09,90.12,1004.67,1022.50,148,-3.34,-4.73,-92,1
1576055457,2019-12-11 10:10,90.06,1004.67,1022.50,148,-3.31,-4.71,-92,1
1576055517,2019-12-11 10:11,89.73,1004.72,1022.55,148,-3.28,-4.73,-92,1
1576055577,2019-12-11 10:12,89.80,1004.73,1022.56,148,-3.26,-4.70,-92,1
1576055637,2019-12-11 10:13,89.65,1004.70,1022.53,148,-3.24,-4.70,-90,1
1576055697,2019-12-11 10:14,89.24,1004.69,1022.52,148,-3.28,-4.80,-94,1
1576055757,2019-12-11 10:15,90.08,1004.69,1022.52,148,-3.29,-4.69,-92,1
1576055817,2019-12-11 10:16,90.13,1004.71,1022.54,148,-3.24,-4.63,-90,1
1576055877,2019-12-11 10:17,89.66,1004.71,1022.54,148,-3.19,-4.65,-92,1
1576055937,2019-12-11 10:18,89.49,1004.72,1022.55,148,-3.20,-4.69,-91,1
1576055998,2019-12-11 10:19,89.20,1004.66,1022.49,148,-3.19,-4.72,-92,1
1576056058,2019-12-11 10:20,89.55,1004.71,1022.54,148,-3.25,-4.73,-92,1
1576056118,2019-12-11 10:21,89.48,1004.69,1022.52,148,-3.19,-4.68,-91,1
1576056178,2019-12-11 10:22,89.41,1004.66,1022.49,148,-3.14,-4.64,-91,1
1576056238,2019-12-11 10:23,89.21,1004.67,1022.50,148,-3.14,-4.67,-92,1
1576056298,2019-12-11 10:24,89.64,1004.64,1022.48,148,-3.13,-4.59,-93,1
1576056358,2019-12-11 10:25,89.85,1004.64,1022.47,148,-3.16,-4.59,-89,1
1576056418,2019-12-11 10:26,89.54,1004.67,1022.50,148,-3.11,-4.59,-94,1
1576056478,2019-12-11 10:27,89.44,1004.65,1022.49,148,-3.04,-4.53,-92,1
1576056538,2019-12-11 10:28,89.26,1004.65,1022.48,148,-2.96,-4.48,-91,1
1576056598,2019-12-11 10:29,88.89,1004.63,1022.46,148,-2.86,-4.44,-91,1
1576056658,2019-12-11 10:30,88.51,1004.66,1022.49,148,-2.82,-4.46,-92,1
1576056718,2019-12-11 10:31,88.18,1004.60,1022.43,148,-2.78,-4.47,-92,1
1576056778,2019-12-11 10:32,87.99,1004.62,1022.45,148,-2.77,-4.49,-91,1
1576056838,2019-12-11 10:33,87.84,1004.62,1022.45,148,-2.76,-4.50,-92,1
1576056898,2019-12-11 10:34,87.60,1004.62,1022.45,148,-2.74,-4.52,-92,1
1576056958,2019-12-11 10:35,87.45,1004.63,1022.46,148,-2.75,-4.55,-93,1
1576057018,2019-12-11 10:36,87.42,1004.63,1022.46,148,-2.75,-4.55,-92,1
1576057078,2019-12-11 10:37,87.66,1004.64,1022.48,148,-2.84,-4.60,-90,1
1576057138,2019-12-11 10:38,87.39,1004.64,1022.47,148,-2.89,-4.69,-91,1
1576057198,2019-12-11 10:39,87.60,1004.67,1022.51,148,-2.98,-4.75,-93,1
1576057258,2019-12-11 10:40,88.36,1004.61,1022.45,148,-3.00,-4.66,-92,1
1576057318,2019-12-11 10:41,88.40,1004.59,1022.42,148,-2.98,-4.63,-92,1
1576057379,2019-12-11 10:42,88.58,1004.58,1022.41,148,-2.96,-4.58,-92,1
1576057439,2019-12-11 10:43,89.34,1004.61,1022.45,148,-2.98,-4.49,-91,1
1576057499,2019-12-11 10:44,88.91,1004.57,1022.41,148,-2.93,-4.51,-92,1
1576057559,2019-12-11 10:45,88.26,1004.56,1022.39,148,-2.80,-4.47,-91,1
1576057619,2019-12-11 10:46,88.24,1004.51,1022.34,148,-2.79,-4.47,-92,1
1576057679,2019-12-11 10:47,87.64,1004.47,1022.30,148,-2.69,-4.46,-90,1
1576057739,2019-12-11 10:48,87.61,1004.50,1022.33,148,-2.66,-4.43,-92,1
1576057799,2019-12-11 10:49,86.95,1004.49,1022.32,148,-2.67,-4.54,-91,1
1576057859,2019-12-11 10:50,87.04,1004.53,1022.36,148,-2.73,-4.59,-92,1
1576057919,2019-12-11 10:51,88.01,1004.59,1022.42,148,-2.84,-4.55,-92,1
1576057979,2019-12-11 10:52,87.67,1004.60,1022.43,148,-2.79,-4.55,-90,1
1576058039,2019-12-11 10:53,88.04,1004.61,1022.44,148,-2.75,-4.46,-93,1
1576058099,2019-12-11 10:54,87.58,1004.57,1022.40,148,-2.73,-4.51,-93,1
1576058159,2019-12-11 10:55,87.67,1004.59,1022.42,148,-2.74,-4.50,-92,1
1576058219,2019-12-11 10:56,87.52,1004.57,1022.40,148,-2.69,-4.48,-92,1
1576058279,2019-12-11 10:57,88.12,1004.57,1022.40,148,-2.74,-4.44,-92,1
1576058340,2019-12-11 10:59,88.22,1004.56,1022.39,148,-2.77,-4.45,-91,1
1576058400,2019-12-11 11:00,88.25,1004.52,1022.35,148,-2.76,-4.44,-91,1
1576058460,2019-12-11 11:01,87.86,1004.54,1022.37,148,-2.70,-4.44,-93,1
1576058520,2019-12-11 11:02,87.52,1004.50,1022.33,148,-2.66,-4.45,-94,1
1576058580,2019-12-11 11:03,87.62,1004.53,1022.36,148,-2.65,-4.42,-92,1
1576058640,2019-12-11 11:04,87.86,1004.50,1022.33,148,-2.69,-4.43,-92,1
1576058700,2019-12-11 11:05,87.97,1004.49,1022.32,148,-2.67,-4.39,-93,1
1576058760,2019-12-11 11:06,87.62,1004.49,1022.32,148,-2.63,-4.40,-91,1
1576058820,2019-12-11 11:07,87.73,1004.48,1022.31,148,-2.68,-4.44,-92,1
1576058880,2019-12-11 11:08,88.24,1004.45,1022.28,148,-2.75,-4.43,-89,1
1576058940,2019-12-11 11:09,88.35,1004.41,1022.24,148,-2.84,-4.50,-92,1
1576059000,2019-12-11 11:10,88.36,1004.46,1022.29,148,-2.82,-4.48,-92,1
1576059060,2019-12-11 11:11,88.34,1004.42,1022.25,148,-2.74,-4.40,-92,1
1576059120,2019-12-11 11:12,88.15,1004.41,1022.24,148,-2.68,-4.37,-91,1
1576059180,2019-12-11 11:13,87.82,1004.41,1022.24,148,-2.60,-4.34,-91,1
1576059240,2019-12-11 11:14,88.35,1004.41,1022.24,148,-2.74,-4.40,-89,1
1576059300,2019-12-11 11:15,88.20,1004.38,1022.21,148,-2.64,-4.33,-91,1
1576059360,2019-12-11 11:16,88.19,1004.41,1022.24,148,-2.66,-4.35,-90,1
1576059420,2019-12-11 11:17,88.14,1004.34,1022.17,148,-2.64,-4.33,-93,1
1576059480,2019-12-11 11:18,87.67,1004.36,1022.19,148,-2.55,-4.32,-91,1
1576059540,2019-12-11 11:19,87.75,1004.37,1022.20,148,-2.55,-4.30,-91,1
1576059601,2019-12-11 11:20,87.40,1004.38,1022.21,148,-2.49,-4.30,-91,1
1576059661,2019-12-11 11:21,87.10,1004.40,1022.23,148,-2.50,-4.35,-91,1
1576059721,2019-12-11 11:22,87.14,1004.40,1022.23,148,-2.44,-4.29,-91,1
1576059781,2019-12-11 11:23,86.59,1004.40,1022.23,148,-2.44,-4.37,-91,1
1576059841,2019-12-11 11:24,86.43,1004.24,1022.07,148,-2.41,-4.37,-92,1
1576059901,2019-12-11 11:25,86.48,1004.31,1022.14,148,-2.42,-4.37,-93,1
1576059961,2019-12-11 11:26,86.74,1004.33,1022.16,148,-2.57,-4.48,-93,1
1576060021,2019-12-11 11:27,87.00,1004.34,1022.17,148,-2.48,-4.35,-91,1
1576060081,2019-12-11 11:28,86.26,1004.36,1022.19,148,-2.37,-4.36,-91,1
1576060141,2019-12-11 11:29,86.12,1004.34,1022.17,148,-2.39,-4.40,-91,1
1576060201,2019-12-11 11:30,86.56,1004.35,1022.18,148,-2.38,-4.32,-92,1
1576060261,2019-12-11 11:31,86.39,1004.36,1022.19,148,-2.42,-4.38,-92,1
1576060321,2019-12-11 11:32,86.17,1004.33,1022.16,148,-2.43,-4.43,-90,1
1576060381,2019-12-11 11:33,86.29,1004.35,1022.18,148,-2.56,-4.54,-91,1
1576060441,2019-12-11 11:34,86.33,1004.28,1022.12,148,-2.46,-4.43,-92,1
1576060501,2019-12-11 11:35,86.57,1004.31,1022.14,148,-2.42,-4.36,-89,1
1576060561,2019-12-11 11:36,86.54,1004.31,1022.14,148,-2.40,-4.34,-93,1
1576060621,2019-12-11 11:37,86.46,1004.33,1022.17,148,-2.37,-4.32,-92,1
1576060681,2019-12-11 11:38,87.06,1004.34,1022.18,148,-2.70,-4.56,-91,1
1576060741,2019-12-11 11:39,87.73,1004.33,1022.16,148,-2.51,-4.27,-92,1
1576060801,2019-12-11 11:40,87.71,1004.36,1022.19,148,-2.48,-4.24,-92,1
1576060861,2019-12-11 11:41,87.79,1004.29,1022.12,148,-2.57,-4.32,-91,1
1576060922,2019-12-11 11:42,87.86,1004.29,1022.12,148,-2.57,-4.31,-93,1
1576060982,2019-12-11 11:43,88.22,1004.31,1022.14,148,-2.81,-4.49,-92,1
1576061042,2019-12-11 11:44,87.86,1004.22,1022.05,148,-2.58,-4.32,-92,1
1576061102,2019-12-11 11:45,87.47,1004.24,1022.07,148,-2.44,-4.24,-91,1
1576061162,2019-12-11 11:46,87.44,1004.18,1022.02,148,-2.36,-4.16,-92,1
1576061222,2019-12-11 11:47,86.95,1004.20,1022.03,148,-2.36,-4.24,-92,1
1576061282,2019-12-11 11:48,86.84,1004.14,1021.97,148,-2.37,-4.27,-93,1
1576061342,2019-12-11 11:49,86.60,1004.23,1022.06,148,-2.39,-4.32,-93,1
1576061402,2019-12-11 11:50,86.77,1004.16,1022.00,148,-2.36,-4.27,-92,1
1576061462,2019-12-11 11:51,87.29,1004.13,1021.96,148,-2.50,-4.33,-91,1
1576061522,2019-12-11 11:52,87.64,1004.15,1021.98,148,-2.51,-4.28,-93,1
1576061582,2019-12-11 11:53,86.96,1004.09,1021.93,148,-2.34,-4.22,-90,1
1576061642,2019-12-11 11:54,86.39,1004.09,1021.92,148,-2.27,-4.24,-92,1
1576061702,2019-12-11 11:55,85.87,1004.09,1021.92,148,-2.22,-4.27,-91,1
1576061762,2019-12-11 11:56,85.34,1004.08,1021.91,148,-2.19,-4.32,-93,1
1576061822,2019-12-11 11:57,85.24,1004.10,1021.94,148,-2.18,-4.33,-92,1
1576061882,2019-12-11 11:58,85.29,1004.10,1021.93,148,-2.16,-4.30,-91,1
1576061942,2019-12-11 11:59,84.80,1003.72,1021.55,148,-2.21,-4.42,-88,1
1576062002,2019-12-11 12:00,84.82,1004.05,1021.88,148,-2.23,-4.44,-92,1
1576062062,2019-12-11 12:01,84.98,1004.01,1021.84,148,-2.28,-4.46,-91,1
1576062122,2019-12-11 12:02,85.14,1004.01,1021.84,148,-2.28,-4.44,-90,1
1576062183,2019-12-11 12:03,85.72,1003.96,1021.80,148,-2.39,-4.46,-91,1
1576062243,2019-12-11 12:04,85.56,1003.86,1021.69,148,-2.33,-4.42,-92,1
1576062303,2019-12-11 12:05,86.01,1003.91,1021.74,148,-2.46,-4.48,-90,1
1576062363,2019-12-11 12:06,86.09,1003.94,1021.78,148,-2.41,-4.42,-91,1
1576062423,2019-12-11 12:07,86.40,1003.96,1021.79,148,-2.50,-4.46,-89,1
1576062483,2019-12-11 12:08,86.12,1003.98,1021.81,148,-2.42,-4.43,-91,1
1576062543,2019-12-11 12:09,86.70,1003.93,1021.76,148,-2.49,-4.41,-91,1
1576062603,2019-12-11 12:10,87.42,1003.87,1021.70,148,-2.49,-4.30,-91,1
1576062663,2019-12-11 12:11,86.74,1003.92,1021.76,148,-2.44,-4.35,-93,1
1576062723,2019-12-11 12:12,86.11,1003.71,1021.54,148,-2.31,-4.32,-93,1
1576062783,2019-12-11 12:13,85.62,1003.87,1021.70,148,-2.42,-4.50,-93,1
1576062843,2019-12-11 12:14,85.53,1003.86,1021.69,148,-2.29,-4.39,-91,1
1576062903,2019-12-11 12:15,85.77,1003.86,1021.69,148,-2.29,-4.35,-92,1
1576062963,2019-12-11 12:16,85.65,1003.82,1021.65,148,-2.31,-4.39,-92,1
1576063023,2019-12-11 12:17,85.70,1003.85,1021.68,148,-2.30,-4.37,-91,1
1576063083,2019-12-11 12:18,85.68,1003.88,1021.71,148,-2.27,-4.35,-92,1
1576063144,2019-12-11 12:19,85.40,1003.88,1021.71,148,-2.25,-4.37,-94,1
1576063204,2019-12-11 12:20,85.19,1003.82,1021.66,148,-2.27,-4.42,-92,1
1576063264,2019-12-11 12:21,85.26,1003.87,1021.70,148,-2.32,-4.46,-90,1
1576063324,2019-12-11 12:22,86.00,1003.79,1021.62,148,-2.42,-4.44,-92,1
1576063384,2019-12-11 12:23,85.95,1003.77,1021.60,148,-2.37,-4.40,-92,1
1576063444,2019-12-11 12:24,86.36,1003.73,1021.56,148,-2.45,-4.42,-93,1
1576063504,2019-12-11 12:25,86.16,1003.72,1021.55,148,-2.38,-4.38,-93,1
1576063564,2019-12-11 12:26,86.44,1003.72,1021.55,148,-2.36,-4.32,-92,1
1576063624,2019-12-11 12:27,86.22,1003.71,1021.54,148,-2.32,-4.31,-92,1
1576063684,2019-12-11 12:28,86.17,1003.70,1021.54,148,-2.30,-4.30,-92,1
1576063744,2019-12-11 12:29,85.98,1003.67,1021.50,148,-2.24,-4.27,-90,1
1576063804,2019-12-11 12:30,85.83,1003.63,1021.46,148,-2.21,-4.26,-92,1
1576063864,2019-12-11 12:31,85.15,1003.62,1021.45,148,-2.16,-4.32,-92,1
1576063924,2019-12-11 12:32,85.21,1003.62,1021.45,148,-2.17,-4.32,-92,1
1576063984,2019-12-11 12:33,85.70,1003.61,1021.44,148,-2.23,-4.30,-93,1
1576064044,2019-12-11 12:34,85.41,1003.59,1021.42,148,-2.22,-4.34,-92,1
1576064104,2019-12-11 12:35,85.40,1003.58,1021.41,148,-2.20,-4.32,-91,1
1576064165,2019-12-11 12:36,85.57,1003.57,1021.40,148,-2.23,-4.32,-91,1
1576064225,2019-12-11 12:37,85.78,1003.53,1021.36,148,-2.30,-4.36,-92,1
1576064285,2019-12-11 12:38,85.89,1003.53,1021.36,148,-2.27,-4.31,-94,1
1576064345,2019-12-11 12:39,85.95,1003.52,1021.35,148,-2.30,-4.33,-92,1
1576064405,2019-12-11 12:40,85.86,1003.08,1020.91,148,-2.29,-4.34,-92,1
1576064465,2019-12-11 12:41,85.77,1003.45,1021.29,148,-2.26,-4.32,-91,1
1576064525,2019-12-11 12:42,86.61,1003.48,1021.31,148,-2.36,-4.29,-92,1
1576064585,2019-12-11 12:43,86.84,1003.49,1021.32,148,-2.34,-4.24,-92,1
1576064645,2019-12-11 12:44,86.54,1003.49,1021.32,148,-2.31,-4.25,-92,1
1576064705,2019-12-11 12:45,86.24,1003.47,1021.30,148,-2.26,-4.25,-90,1
1576064765,2019-12-11 12:46,86.65,1003.45,1021.29,148,-2.28,-4.21,-92,1
1576064825,2019-12-11 12:47,86.23,1003.46,1021.29,148,-2.25,-4.24,-92,1
1576064885,2019-12-11 12:48,86.20,1003.47,1021.30,148,-2.23,-4.23,-91,1
1576064945,2019-12-11 12:49,85.84,1003.49,1021.32,148,-2.16,-4.21,-92,1
1576065005,2019-12-11 12:50,85.91,1003.50,1021.33,148,-2.15,-4.19,-92,1
1576065065,2019-12-11 12:51,86.14,1003.51,1021.34,148,-2.14,-4.15,-92,1
1576065125,2019-12-11 12:52,85.74,1003.47,1021.30,148,-2.09,-4.16,-91,1
1576065186,2019-12-11 12:53,85.41,1003.45,1021.28,148,-2.05,-4.17,-93,1
1576065246,2019-12-11 12:54,85.54,1003.47,1021.30,148,-2.06,-4.16,-92,1
1576065306,2019-12-11 12:55,85.50,1003.44,1021.27,148,-2.03,-4.14,-92,1
1576065366,2019-12-11 12:56,85.69,1003.45,1021.28,148,-2.08,-4.16,-92,1
1576065426,2019-12-11 12:57,85.50,1003.42,1021.25,148,-2.02,-4.13,-91,1
1576065486,2019-12-11 12:58,85.21,1003.40,1021.24,148,-2.01,-4.16,-92,1
1576065546,2019-12-11 12:59,85.52,1003.41,1021.24,148,-2.03,-4.13,-92,1
1576065606,2019-12-11 13:00,85.16,1003.42,1021.25,148,-2.04,-4.20,-91,1
1576065666,2019-12-11 13:01,85.39,1003.37,1021.20,148,-2.03,-4.15,-92,1
1576065726,2019-12-11 13:02,85.35,1003.36,1021.19,148,-2.03,-4.16,-91,1
1576065786,2019-12-11 13:03,85.18,1003.38,1021.21,148,-2.02,-4.18,-92,1
1576065846,2019-12-11 13:04,85.44,1003.34,1021.17,148,-2.03,-4.15,-92,1
1576065906,2019-12-11 13:05,85.47,1003.34,1021.17,148,-2.03,-4.14,-91,1
1576065966,2019-12-11 13:06,85.66,1003.31,1021.14,148,-2.01,-4.09,-91,1
1576066026,2019-12-11 13:07,85.26,1003.30,1021.14,148,-2.01,-4.16,-92,1
1576066086,2019-12-11 13:08,85.02,1003.29,1021.12,148,-2.01,-4.19,-92,1
1576066146,2019-12-11 13:09,84.79,1003.30,1021.13,148,-2.06,-4.28,-91,1
1576066206,2019-12-11 13:10,85.22,1003.35,1021.18,148,-2.21,-4.36,-93,1
1576066266,2019-12-11 13:11,85.38,1003.33,1021.16,148,-2.22,-4.34,-89,1
1576066326,2019-12-11 13:12,85.81,1003.31,1021.14,148,-2.27,-4.33,-92,1
1576066387,2019-12-11 13:13,87.31,1003.38,1021.21,148,-2.32,-4.14,-92,1
1576066447,2019-12-11 13:14,86.73,1003.34,1021.17,148,-2.31,-4.22,-92,1
1576066507,2019-12-11 13:15,87.12,1003.31,1021.14,148,-2.30,-4.15,-90,1
1576066567,2019-12-11 13:16,86.24,1003.25,1021.08,148,-2.25,-4.24,-93,1
1576066627,2019-12-11 13:17,86.10,1003.28,1021.11,148,-2.20,-4.21,-92,1
1576066687,2019-12-11 13:18,88.64,1003.28,1021.11,148,-2.26,-3.88,-92,1
1576066747,2019-12-11 13:19,87.73,1003.23,1021.06,148,-2.21,-3.97,-91,1
1576066807,2019-12-11 13:20,86.59,1003.21,1021.05,148,-2.25,-4.19,-91,1
1576066867,2019-12-11 13:21,86.71,1003.23,1021.06,148,-2.22,-4.14,-92,1
1576066927,2019-12-11 13:22,88.20,1003.23,1021.06,148,-2.25,-3.94,-91,1
1576066987,2019-12-11 13:23,87.79,1003.19,1021.02,148,-2.28,-4.03,-92,1
1576067047,2019-12-11 13:24,87.04,1003.16,1021.00,148,-2.35,-4.21,-91,1
1576067107,2019-12-11 13:25,87.17,1003.14,1020.97,148,-2.37,-4.22,-91,1
1576067167,2019-12-11 13:26,86.33,1003.09,1020.92,148,-2.34,-4.32,-92,1
1576067227,2019-12-11 13:27,86.69,1003.13,1020.96,148,-2.31,-4.23,-91,1
1576067287,2019-12-11 13:28,86.71,1003.09,1020.92,148,-2.33,-4.25,-91,1
1576067347,2019-12-11 13:29,87.07,1003.06,1020.89,148,-2.39,-4.25,-92,1
1576067407,2019-12-11 13:30,87.26,1003.07,1020.90,148,-2.41,-4.24,-92,1
1576067467,2019-12-11 13:31,86.94,1003.11,1020.94,148,-2.42,-4.30,-91,1
1576067527,2019-12-11 13:32,87.02,1003.10,1020.93,148,-2.44,-4.31,-93,1
1576067588,2019-12-11 13:33,87.03,1003.11,1020.95,148,-2.44,-4.31,-90,1
1576067648,2019-12-11 13:34,86.89,1003.13,1020.96,148,-2.45,-4.34,-92,1
1576067708,2019-12-11 13:35,86.91,1003.13,1020.96,148,-2.45,-4.33,-94,1
1576067768,2019-12-11 13:36,86.56,1003.10,1020.93,148,-2.33,-4.27,-90,1
1576067828,2019-12-11 13:37,85.76,1003.03,1020.87,148,-2.31,-4.37,-91,1
1576067888,2019-12-11 13:38,85.72,1003.02,1020.85,148,-2.31,-4.38,-92,1
1576067948,2019-12-11 13:39,86.27,1003.02,1020.85,148,-2.42,-4.40,-92,1
1576068008,2019-12-11 13:40,85.99,1003.06,1020.89,148,-2.30,-4.33,-91,1
1576068068,2019-12-11 13:41,85.46,1003.09,1020.92,148,-2.38,-4.49,-91,1
1576068128,2019-12-11 13:42,85.21,1003.05,1020.89,148,-2.28,-4.43,-93,1
1576068188,2019-12-11 13:43,85.08,1003.05,1020.88,148,-2.29,-4.46,-91,1
1576068248,2019-12-11 13:44,85.32,1003.05,1020.88,148,-2.34,-4.47,-92,1
1576068308,2019-12-11 13:45,85.96,1003.04,1020.87,148,-2.45,-4.48,-92,1
1576068368,2019-12-11 13:46,86.40,1003.05,1020.88,148,-2.47,-4.43,-91,1
1576068428,2019-12-11 13:47,85.68,1002.98,1020.82,148,-2.42,-4.49,-92,1
1576068488,2019-12-11 13:48,85.83,1002.97,1020.80,148,-2.42,-4.47,-92,1
1576068548,2019-12-11 13:49,85.77,1002.99,1020.82,148,-2.41,-4.47,-91,1
1576068608,2019-12-11 13:50,85.79,1003.01,1020.84,148,-2.40,-4.46,-91,1
1576068668,2019-12-11 13:51,86.15,1003.03,1020.86,148,-2.44,-4.44,-89,1
1576068728,2019-12-11 13:52,86.93,1002.99,1020.82,148,-2.52,-4.40,-92,1
1576068789,2019-12-11 13:53,86.79,1003.01,1020.85,148,-2.54,-4.44,-92,1
1576068849,2019-12-11 13:54,86.68,1002.98,1020.81,148,-2.54,-4.46,-91,1
1576068911,2019-12-11 13:55,87.02,1002.99,1020.82,148,-2.60,-4.46,-90,1
1576068971,2019-12-11 13:56,87.08,1002.96,1020.79,148,-2.62,-4.47,-92,1
1576069031,2019-12-11 13:57,87.37,1002.96,1020.79,148,-2.64,-4.45,-92,1
1576069091,2019-12-11 13:58,87.61,1002.95,1020.79,148,-2.64,-4.41,-91,1
1576069152,2019-12-11 13:59,87.26,1002.99,1020.82,148,-2.60,-4.43,-92,1
1576069212,2019-12-11 14:00,87.73,1002.92,1020.75,148,-2.66,-4.42,-90,1
1576069272,2019-12-11 14:01,87.70,1002.90,1020.73,148,-2.65,-4.41,-92,1
1576069332,2019-12-11 14:02,88.12,1002.85,1020.68,148,-2.67,-4.37,-92,1
1576069392,2019-12-11 14:03,88.33,1002.79,1020.62,148,-2.68,-4.35,-91,1
1576069452,2019-12-11 14:04,88.18,1002.87,1020.71,148,-2.71,-4.40,-94,1
1576069512,2019-12-11 14:05,88.24,1002.82,1020.65,148,-2.74,-4.42,-93,1
1576069572,2019-12-11 14:06,88.21,1002.78,1020.61,148,-2.69,-4.37,-93,1
1576069632,2019-12-11 14:07,87.90,1002.81,1020.64,148,-2.71,-4.44,-92,1
1576069692,2019-12-11 14:08,88.32,1002.77,1020.60,148,-2.76,-4.43,-91,1
1576069752,2019-12-11 14:09,88.27,1002.86,1020.69,148,-2.78,-4.45,-90,1
1576069812,2019-12-11 14:10,87.97,1002.79,1020.62,148,-2.83,-4.55,-92,1
1576069872,2019-12-11 14:11,88.24,1002.84,1020.67,148,-2.75,-4.43,-92,1
1576069932,2019-12-11 14:12,88.23,1002.86,1020.69,148,-2.76,-4.44,-91,1
1576069992,2019-12-11 14:13,88.02,1002.85,1020.68,148,-2.71,-4.42,-91,1
1576070052,2019-12-11 14:14,87.68,1002.40,1020.24,148,-2.66,-4.42,-91,1
1576070112,2019-12-11 14:15,88.38,1002.81,1020.64,148,-2.73,-4.39,-92,1
1576070172,2019-12-11 14:16,87.54,1002.80,1020.63,148,-2.67,-4.46,-93,1
1576070232,2019-12-11 14:17,88.15,1002.82,1020.65,148,-2.70,-4.39,-91,1
1576070293,2019-12-11 14:18,88.24,1002.82,1020.65,148,-2.75,-4.43,-92,1
1576070353,2019-12-11 14:19,86.99,1002.85,1020.68,148,-2.63,-4.50,-92,1
1576070413,2019-12-11 14:20,87.24,1002.82,1020.65,148,-2.61,-4.44,-91,1
1576070473,2019-12-11 14:21,87.23,1002.85,1020.68,148,-2.63,-4.46,-92,1
1576070533,2019-12-11 14:22,87.34,1002.82,1020.66,148,-2.63,-4.45,-92,1
1576070593,2019-12-11 14:23,87.34,1002.80,1020.63,148,-2.63,-4.45,-91,1
1576070653,2019-12-11 14:24,87.61,1002.78,1020.62,148,-2.62,-4.40,-92,1
1576070713,2019-12-11 14:25,88.05,1002.76,1020.59,148,-2.63,-4.34,-92,1
1576070773,2019-12-11 14:26,87.79,1002.79,1020.62,148,-2.70,-4.45,-89,1
1576070833,2019-12-11 14:27,88.05,1002.80,1020.63,148,-2.76,-4.47,-90,1
1576070893,2019-12-11 14:28,87.97,1002.81,1020.64,148,-2.75,-4.47,-93,1
1576070953,2019-12-11 14:29,88.20,1002.78,1020.61,148,-2.77,-4.45,-89,1
1576071013,2019-12-11 14:30,88.47,1002.48,1020.31,148,-2.80,-4.44,-93,1
1576071073,2019-12-11 14:31,88.44,1002.79,1020.62,148,-2.82,-4.47,-92,1
1576071133,2019-12-11 14:32,88.84,1002.78,1020.61,148,-2.86,-4.45,-91,1
1576071193,2019-12-11 14:33,88.34,1002.74,1020.57,148,-2.81,-4.47,-91,1
1576071253,2019-12-11 14:34,88.83,1002.74,1020.57,148,-2.87,-4.46,-91,1
1576071313,2019-12-11 14:35,89.37,1002.77,1020.60,148,-2.85,-4.36,-95,1
1576071373,2019-12-11 14:36,89.38,1002.80,1020.63,148,-2.93,-4.44,-90,1
1576071433,2019-12-11 14:37,88.98,1002.79,1020.62,148,-2.88,-4.45,-90,1
1576071493,2019-12-11 14:38,89.30,1002.78,1020.61,148,-2.90,-4.42,-91,1
1576071554,2019-12-11 14:39,89.48,1002.75,1020.58,148,-2.93,-4.42,-92,1
1576071614,2019-12-11 14:40,89.21,1002.77,1020.60,148,-2.91,-4.44,-90,1
1576071674,2019-12-11 14:41,88.05,1002.74,1020.57,148,-2.87,-4.57,-91,1
1576071734,2019-12-11 14:42,88.54,1002.79,1020.62,148,-2.90,-4.53,-91,1
1576071794,2019-12-11 14:43,88.61,1002.80,1020.63,148,-2.92,-4.54,-92,1
1576071854,2019-12-11 14:44,88.78,1002.81,1020.64,148,-2.92,-4.51,-92,1
1576071914,2019-12-11 14:45,88.15,1002.84,1020.67,148,-2.86,-4.55,-92,1
1576071974,2019-12-11 14:46,88.32,1002.74,1020.57,148,-2.87,-4.54,-91,1
1576072034,2019-12-11 14:47,88.96,1002.81,1020.64,148,-2.90,-4.47,-91,1
1576072094,2019-12-11 14:48,88.22,1002.79,1020.63,148,-2.87,-4.55,-94,1
1576072154,2019-12-11 14:49,87.98,1002.76,1020.59,148,-2.84,-4.56,-91,1
1576072214,2019-12-11 14:50,88.19,1002.74,1020.57,148,-2.85,-4.53,-91,1
1576072274,2019-12-11 14:51,88.14,1002.12,1019.95,148,-2.84,-4.53,-92,1
1576072334,2019-12-11 14:52,88.71,1002.72,1020.55,148,-3.09,-4.69,-91,1
1576072394,2019-12-11 14:53,88.00,1002.67,1020.50,148,-2.89,-4.60,-93,1
1576072454,2019-12-11 14:54,88.31,1002.68,1020.51,148,-2.86,-4.53,-90,1
1576072514,2019-12-11 14:55,87.81,1002.68,1020.52,148,-2.83,-4.57,-92,1
1576072574,2019-12-11 14:56,87.75,1002.64,1020.47,148,-2.83,-4.58,-91,1
1576072635,2019-12-11 14:57,87.23,1002.66,1020.49,148,-2.82,-4.65,-92,1
1576072698,2019-12-11 14:58,87.84,1002.63,1020.46,148,-2.82,-4.56,-90,1
1576072758,2019-12-11 14:59,87.92,1002.63,1020.46,148,-2.84,-4.56,-92,1
1576072818,2019-12-11 15:00,87.43,1002.62,1020.45,148,-2.83,-4.63,-92,1
1576072878,2019-12-11 15:01,87.70,1002.60,1020.43,148,-2.83,-4.59,-91,1
1576072938,2019-12-11 15:02,88.01,1002.61,1020.44,148,-2.85,-4.56,-92,1
1576072998,2019-12-11 15:03,88.02,1002.64,1020.47,148,-2.85,-4.56,-93,1
1576073058,2019-12-11 15:04,88.87,1002.65,1020.48,148,-2.87,-4.45,-92,1
1576073118,2019-12-11 15:05,88.96,1002.67,1020.50,148,-2.91,-4.48,-92,1
1576073178,2019-12-11 15:06,89.20,1002.71,1020.55,148,-2.94,-4.47,-91,1
1576073239,2019-12-11 15:07,88.57,1002.68,1020.51,148,-2.92,-4.55,-92,1
1576073299,2019-12-11 15:08,88.47,1002.66,1020.49,148,-2.92,-4.56,-93,1
1576073359,2019-12-11 15:09,88.31,1002.65,1020.49,148,-2.93,-4.60,-91,1
1576073419,2019-12-11 15:10,88.20,1002.62,1020.45,148,-2.92,-4.60,-92,1
1576073479,2019-12-11 15:11,88.54,1002.58,1020.41,148,-2.93,-4.56,-93,1
1576073539,2019-12-11 15:12,88.03,1002.55,1020.39,148,-3.14,-4.85,-92,1
1576073599,2019-12-11 15:13,88.32,1002.53,1020.37,148,-3.03,-4.69,-92,1
1576073659,2019-12-11 15:14,88.16,1002.49,1020.32,148,-2.97,-4.66,-91,1
1576073719,2019-12-11 15:15,88.94,1002.49,1020.32,148,-3.00,-4.57,-91,1
1576073779,2019-12-11 15:16,88.57,1002.48,1020.31,148,-3.00,-4.62,-92,1
1576073839,2019-12-11 15:17,88.39,1002.47,1020.30,148,-2.98,-4.63,-91,1
1576073899,2019-12-11 15:18,88.78,1002.50,1020.33,148,-2.99,-4.58,-93,1
1576073959,2019-12-11 15:19,88.22,1002.48,1020.31,148,-2.97,-4.65,-93,1
1576074022,2019-12-11 15:20,89.03,1002.51,1020.34,148,-3.07,-4.63,-88,1
1576074082,2019-12-11 15:21,88.74,1002.48,1020.31,148,-3.08,-4.68,-91,1
1576074142,2019-12-11 15:22,88.61,1002.56,1020.39,148,-3.09,-4.71,-92,1
1576074202,2019-12-11 15:23,88.58,1002.53,1020.36,148,-3.06,-4.68,-92,1
1576074262,2019-12-11 15:24,88.89,1002.52,1020.35,148,-3.06,-4.64,-92,1
1576074322,2019-12-11 15:25,89.00,1002.58,1020.41,148,-3.12,-4.68,-91,1
1576074382,2019-12-11 15:26,88.41,1002.57,1020.40,148,-3.06,-4.71,-92,1
1576074442,2019-12-11 15:27,88.33,1002.57,1020.40,148,-3.23,-4.89,-92,1
1576074502,2019-12-11 15:28,88.35,1002.33,1020.16,148,-3.09,-4.75,-92,1
1576074562,2019-12-11 15:29,88.06,1002.50,1020.33,148,-3.07,-4.77,-91,1
1576074622,2019-12-11 15:30,88.23,1002.49,1020.33,148,-3.10,-4.77,-92,1
1576074682,2019-12-11 15:31,88.54,1002.45,1020.28,148,-3.17,-4.80,-92,1
1576074742,2019-12-11 15:32,88.63,1002.36,1020.19,148,-3.17,-4.78,-91,1
1576074802,2019-12-11 15:33,89.02,1002.44,1020.27,148,-3.19,-4.75,-92,1
1576074863,2019-12-11 15:34,88.59,1002.50,1020.33,148,-3.18,-4.80,-92,1
1576074923,2019-12-11 15:35,88.62,1002.56,1020.39,148,-3.16,-4.78,-93,1
1576074983,2019-12-11 15:36,88.37,1002.54,1020.37,148,-3.14,-4.79,-91,1
1576075043,2019-12-11 15:37,88.12,1002.39,1020.22,148,-3.12,-4.81,-91,1
1576075103,2019-12-11 15:38,88.39,1002.49,1020.32,148,-3.16,-4.81,-92,1
1576075226,2019-12-11 15:40,88.01,1002.50,1020.33,148,-3.12,-4.83,-89,1
1576075286,2019-12-11 15:41,87.91,1002.47,1020.30,148,-3.14,-4.86,-93,1
1576075346,2019-12-11 15:42,87.95,1002.51,1020.34,148,-3.15,-4.87,-91,1
1576075406,2019-12-11 15:43,88.01,1002.49,1020.32,148,-3.17,-4.88,-92,1
1576075466,2019-12-11 15:44,87.92,1002.53,1020.37,148,-3.16,-4.88,-90,1
1576075526,2019-12-11 15:45,87.83,1002.51,1020.34,148,-3.17,-4.90,-93,1
1576075586,2019-12-11 15:46,87.54,1002.53,1020.37,148,-3.18,-4.96,-91,1
1576075709,2019-12-11 15:48,88.03,1002.54,1020.38,148,-3.19,-4.89,-90,1
1576075770,2019-12-11 15:49,87.95,1002.52,1020.35,148,-3.21,-4.93,-92,1
1576075830,2019-12-11 15:50,88.06,1002.56,1020.39,148,-3.19,-4.89,-92,1
1576075890,2019-12-11 15:51,88.44,1002.55,1020.39,148,-3.21,-4.85,-93,1
1576075950,2019-12-11 15:52,88.08,1002.54,1020.37,148,-3.19,-4.89,-94,1
1576076010,2019-12-11 15:53,88.17,1002.53,1020.36,148,-3.18,-4.86,-93,1
1576076070,2019-12-11 15:54,88.33,1002.52,1020.35,148,-3.17,-4.83,-92,1
1576076130,2019-12-11 15:55,88.10,1002.55,1020.38,148,-3.16,-4.85,-92,1
1576076190,2019-12-11 15:56,88.60,1002.51,1020.34,148,-3.18,-4.80,-91,1
1576076250,2019-12-11 15:57,88.39,1002.54,1020.37,148,-3.14,-4.79,-92,1
1576076310,2019-12-11 15:58,88.30,1002.51,1020.34,148,-3.12,-4.78,-91,1
1576076370,2019-12-11 15:59,88.35,1002.53,1020.36,148,-3.10,-4.76,-91,1
1576076430,2019-12-11 16:00,88.39,1002.52,1020.35,148,-3.11,-4.76,-92,1
1576076490,2019-12-11 16:01,88.94,1002.50,1020.33,148,-3.10,-4.67,-91,1
1576076550,2019-12-11 16:02,88.43,1002.50,1020.33,148,-3.08,-4.72,-90,1
1576076610,2019-12-11 16:03,88.53,1002.48,1020.31,148,-3.07,-4.70,-92,1
1576076670,2019-12-11 16:04,88.71,1002.46,1020.29,148,-3.08,-4.68,-93,1
1576076730,2019-12-11 16:05,89.31,1001.97,1019.80,148,-3.10,-4.61,-92,1
1576076790,2019-12-11 16:06,89.13,1002.48,1020.31,148,-3.21,-4.75,-92,1
1576076850,2019-12-11 16:07,89.09,1002.48,1020.31,148,-3.07,-4.62,-91,1
1576076911,2019-12-11 16:08,88.90,1002.53,1020.36,148,-3.05,-4.63,-92,1
1576076971,2019-12-11 16:09,89.27,1002.50,1020.33,148,-3.05,-4.57,-93,1
1576077031,2019-12-11 16:10,88.87,1002.47,1020.30,148,-2.99,-4.57,-92,1
1576077091,2019-12-11 16:11,88.56,1002.37,1020.20,148,-2.89,-4.52,-93,1
1576077151,2019-12-11 16:12,88.85,1002.46,1020.29,148,-3.20,-4.78,-92,1
1576077211,2019-12-11 16:13,88.77,1002.44,1020.28,148,-2.93,-4.53,-92,1
1576077271,2019-12-11 16:14,88.83,1002.43,1020.26,148,-2.99,-4.58,-90,1
1576077333,2019-12-11 16:15,88.93,1002.40,1020.23,148,-2.95,-4.52,-92,1
1576077394,2019-12-11 16:16,88.93,1002.36,1020.19,148,-2.92,-4.49,-91,1
1576077454,2019-12-11 16:17,89.67,1002.37,1020.20,148,-2.95,-4.41,-89,1
1576077514,2019-12-11 16:18,89.22,1002.35,1020.18,148,-2.94,-4.47,-92,1
1576077574,2019-12-11 16:19,89.67,1002.32,1020.15,148,-2.97,-4.43,-92,1
1576077634,2019-12-11 16:20,89.48,1002.33,1020.16,148,-2.95,-4.44,-93,1
1576077694,2019-12-11 16:21,89.71,1002.33,1020.16,148,-2.99,-4.45,-92,1
1576077754,2019-12-11 16:22,89.01,1002.33,1020.16,148,-2.90,-4.46,-91,1
1576077814,2019-12-11 16:23,88.56,1002.33,1020.16,148,-2.90,-4.53,-90,1
1576077874,2019-12-11 16:24,88.88,1002.29,1020.12,148,-2.90,-4.48,-91,1
1576077934,2019-12-11 16:25,89.31,1002.30,1020.13,148,-2.86,-4.38,-91,1
1576077994,2019-12-11 16:26,88.93,1002.32,1020.15,148,-2.86,-4.43,-92,1
1576078054,2019-12-11 16:27,89.24,1002.30,1020.13,148,-2.90,-4.43,-92,1
1576078114,2019-12-11 16:28,88.97,1002.32,1020.15,148,-2.88,-4.45,-91,1
1576078238,2019-12-11 16:30,89.26,1002.24,1020.08,148,-2.90,-4.42,-92,1
1576078301,2019-12-11 16:31,89.12,1002.23,1020.06,148,-2.85,-4.39,-93,1
1576078361,2019-12-11 16:32,88.89,1002.27,1020.11,148,-2.84,-4.42,-91,1
1576078421,2019-12-11 16:33,88.83,1002.28,1020.11,148,-2.84,-4.43,-92,1
1576078481,2019-12-11 16:34,88.78,1002.28,1020.12,148,-2.81,-4.41,-92,1
1576078541,2019-12-11 16:35,88.90,1002.26,1020.09,148,-2.82,-4.40,-93,1
1576078601,2019-12-11 16:36,88.77,1002.22,1020.06,148,-2.78,-4.38,-92,1
1576078661,2019-12-11 16:37,88.78,1002.24,1020.07,148,-2.76,-4.36,-91,1
1576078721,2019-12-11 16:38,89.02,1002.24,1020.07,148,-2.79,-4.35,-95,1
1576078907,2019-12-11 16:41,88.69,1002.23,1020.06,148,-2.71,-4.32,-91,1
1576078967,2019-12-11 16:42,88.75,1002.29,1020.12,148,-2.69,-4.29,-93,1
1576079027,2019-12-11 16:43,88.75,1002.25,1020.08,148,-2.69,-4.29,-93,1
1576079087,2019-12-11 16:44,89.03,1002.25,1020.08,148,-2.69,-4.25,-91,1
1576079147,2019-12-11 16:45,88.71,1002.24,1020.08,148,-2.70,-4.31,-92,1
1576079208,2019-12-11 16:46,89.10,1002.18,1020.01,148,-2.70,-4.25,-92,1
1576079268,2019-12-11 16:47,88.93,1002.19,1020.02,148,-2.70,-4.27,-93,1
1576079328,2019-12-11 16:48,88.95,1002.14,1019.97,148,-2.68,-4.25,-90,1
1576079388,2019-12-11 16:49,88.95,1002.19,1020.02,148,-2.67,-4.24,-92,1
1576079511,2019-12-11 16:51,89.19,1002.18,1020.01,148,-2.64,-4.18,-92,1
1576079571,2019-12-11 16:52,89.15,1002.17,1020.00,148,-2.64,-4.18,-91,1
1576079631,2019-12-11 16:53,89.30,1002.18,1020.01,148,-2.62,-4.14,-92,1
1576079691,2019-12-11 16:54,89.45,1002.16,1019.99,148,-2.62,-4.12,-92,1
1576079751,2019-12-11 16:55,89.40,1002.15,1019.98,148,-2.60,-4.11,-91,1
1576079814,2019-12-11 16:56,88.87,1002.13,1019.96,148,-2.56,-4.15,-91,1
1576079877,2019-12-11 16:57,89.03,1002.14,1019.97,148,-2.59,-4.15,-91,1
1576079937,2019-12-11 16:58,88.68,1002.14,1019.97,148,-2.54,-4.15,-92,1
1576079997,2019-12-11 16:59,88.60,1002.16,1019.99,148,-2.52,-4.15,-92,1
1576080186,2019-12-11 17:03,87.81,1002.05,1019.88,148,-2.37,-4.12,-92,1
1576080246,2019-12-11 17:04,87.74,1002.01,1019.85,148,-2.39,-4.15,-92,1
1576080306,2019-12-11 17:05,87.91,1002.00,1019.83,148,-2.43,-4.16,-92,1
1576080366,2019-12-11 17:06,87.97,1002.05,1019.88,148,-2.41,-4.13,-93,1
1576080553,2019-12-11 17:09,88.22,1002.03,1019.86,148,-2.44,-4.13,-91,1
1576080613,2019-12-11 17:10,88.16,1002.08,1019.91,148,-2.44,-4.13,-93,1
1576080802,2019-12-11 17:13,88.47,1002.09,1019.92,148,-2.47,-4.12,-92,1
1576080862,2019-12-11 17:14,88.31,1002.06,1019.90,148,-2.45,-4.12,-92,1
1576080922,2019-12-11 17:15,88.15,1002.06,1019.89,148,-2.42,-4.12,-93,1
1576080982,2019-12-11 17:16,88.05,1002.04,1019.87,148,-2.47,-4.18,-92,1
1576081108,2019-12-11 17:18,88.16,1002.05,1019.88,148,-2.42,-4.11,-91,1
1576081168,2019-12-11 17:19,88.42,1002.06,1019.89,148,-2.43,-4.09,-92,1
1576081228,2019-12-11 17:20,87.87,1002.04,1019.87,148,-2.38,-4.12,-91,1
1576081291,2019-12-11 17:21,87.80,1002.08,1019.91,148,-2.37,-4.12,-91,1
1576081354,2019-12-11 17:22,87.23,1002.03,1019.86,148,-2.30,-4.14,-93,1
1576081414,2019-12-11 17:23,87.11,1002.01,1019.84,148,-2.33,-4.19,-91,1
1576081474,2019-12-11 17:24,87.08,1002.06,1019.89,148,-2.34,-4.20,-92,1
1576081534,2019-12-11 17:25,87.25,1002.02,1019.85,148,-2.37,-4.20,-92,1
1576081594,2019-12-11 17:26,87.28,1002.02,1019.85,148,-2.38,-4.21,-93,1
1576081654,2019-12-11 17:27,87.27,1002.03,1019.87,148,-2.38,-4.21,-92,1
1576081714,2019-12-11 17:28,87.60,1002.02,1019.85,148,-2.40,-4.18,-91,1
1576081774,2019-12-11 17:29,87.32,1002.00,1019.83,148,-2.37,-4.19,-92,1
1576081834,2019-12-11 17:30,87.19,1001.96,1019.79,148,-2.37,-4.21,-94,1
1576081894,2019-12-11 17:31,87.13,1002.01,1019.84,148,-2.36,-4.21,-92,1
1576082017,2019-12-11 17:33,86.94,1001.94,1019.77,148,-2.35,-4.23,-93,1
1576082143,2019-12-11 17:35,87.19,1001.97,1019.80,148,-2.37,-4.21,-93,1
1576082203,2019-12-11 17:36,86.85,1001.96,1019.79,148,-2.37,-4.26,-93,1
1576082326,2019-12-11 17:38,87.12,1001.98,1019.81,148,-2.42,-4.27,-92,1
1576082386,2019-12-11 17:39,87.18,1001.96,1019.79,148,-2.44,-4.28,-92,1
1576082446,2019-12-11 17:40,87.08,1001.98,1019.81,148,-2.43,-4.29,-92,1
1576082506,2019-12-11 17:41,87.24,1001.94,1019.78,148,-2.46,-4.29,-92,1
1576082585,2019-12-11 17:43,87.22,1001.97,1019.80,148,-2.45,-4.29,-92,1
1576082633,2019-12-11 17:43,86.98,1001.93,1019.76,148,-2.42,-4.29,-93,1
1576082693,2019-12-11 17:44,87.46,1001.90,1019.73,148,-2.48,-4.28,-92,1
1576082753,2019-12-11 17:45,87.42,1001.57,1019.41,148,-2.47,-4.28,-90,1
1576082813,2019-12-11 17:46,87.46,1001.76,1019.59,148,-2.47,-4.27,-91,1
1576082999,2019-12-11 17:49,87.52,1001.89,1019.73,148,-2.47,-4.26,-92,1
1576083062,2019-12-11 17:51,87.41,1001.95,1019.78,148,-2.44,-4.25,-93,1
1576083122,2019-12-11 17:52,87.35,1001.91,1019.75,148,-2.46,-4.28,-92,1
1576083182,2019-12-11 17:53,87.07,1001.96,1019.80,148,-2.41,-4.27,-91,1
1576083242,2019-12-11 17:54,87.21,1001.90,1019.73,148,-2.47,-4.31,-90,1
1576083302,2019-12-11 17:55,87.43,1001.88,1019.71,148,-2.43,-4.24,-93,1
1576083362,2019-12-11 17:56,87.10,1001.87,1019.70,148,-2.40,-4.26,-90,1
1576083425,2019-12-11 17:57,87.31,1001.87,1019.70,148,-2.44,-4.26,-93,1
1576083485,2019-12-11 17:58,87.72,1001.90,1019.73,148,-2.48,-4.24,-94,1
1576083545,2019-12-11 17:59,87.39,1001.88,1019.71,148,-2.45,-4.26,-91,1
1576083605,2019-12-11 18:00,88.06,1001.87,1019.70,148,-2.54,-4.25,-91,1
1576083665,2019-12-11 18:01,87.97,1001.87,1019.70,148,-2.54,-4.26,-92,1
1576083725,2019-12-11 18:02,87.91,1001.87,1019.71,148,-2.52,-4.25,-90,1
1576083786,2019-12-11 18:03,87.62,1001.84,1019.68,148,-2.48,-4.26,-90,1
1576083846,2019-12-11 18:04,88.13,1001.81,1019.64,148,-2.53,-4.23,-91,1
1576083906,2019-12-11 18:05,87.80,1001.82,1019.65,148,-2.49,-4.24,-91,1
1576083966,2019-12-11 18:06,87.63,1001.86,1019.69,148,-2.47,-4.24,-92,1
1576084026,2019-12-11 18:07,87.71,1001.87,1019.70,148,-2.49,-4.25,-93,1
1576084086,2019-12-11 18:08,87.50,1001.82,1019.66,148,-2.47,-4.26,-92,1
1576084146,2019-12-11 18:09,87.67,1001.83,1019.67,148,-2.47,-4.24,-92,1
1576084207,2019-12-11 18:10,87.87,1001.82,1019.66,148,-2.48,-4.22,-91,1
1576084270,2019-12-11 18:11,87.87,1001.82,1019.65,148,-2.49,-4.23,-93,1
1576084330,2019-12-11 18:12,87.55,1001.85,1019.69,148,-2.45,-4.24,-92,1
1576084390,2019-12-11 18:13,87.45,1001.90,1019.73,148,-2.42,-4.22,-91,1
1576084453,2019-12-11 18:14,87.60,1001.88,1019.71,148,-2.41,-4.19,-90,1
1576084576,2019-12-11 18:16,87.39,1001.85,1019.68,148,-2.42,-4.23,-94,1
1576084639,2019-12-11 18:17,87.38,1001.86,1019.69,148,-2.40,-4.21,-91,1
1576084699,2019-12-11 18:18,87.39,1001.84,1019.67,148,-2.40,-4.21,-92,1
1576084761,2019-12-11 18:19,87.39,1001.82,1019.66,148,-2.48,-4.29,-92,1
1576084822,2019-12-11 18:20,87.36,1001.86,1019.69,148,-2.52,-4.33,-91,1
1576084882,2019-12-11 18:21,87.21,1001.80,1019.63,148,-2.47,-4.31,-91,1
1576084942,2019-12-11 18:22,87.12,1001.80,1019.64,148,-2.47,-4.32,-93,1
1576085002,2019-12-11 18:23,87.07,1001.76,1019.60,148,-2.44,-4.30,-92,1
1576085062,2019-12-11 18:24,86.92,1001.73,1019.56,148,-2.65,-4.53,-92,1
1576085185,2019-12-11 18:26,86.61,1001.74,1019.57,148,-2.42,-4.35,-92,1
1576085245,2019-12-11 18:27,86.90,1001.78,1019.61,148,-2.40,-4.29,-91,1
1576085311,2019-12-11 18:28,86.52,1000.84,1018.67,148,-2.41,-4.35,-92,1
1576085371,2019-12-11 18:29,86.83,1001.69,1019.53,148,-2.54,-4.43,-92,1
1576085497,2019-12-11 18:31,86.62,1001.68,1019.51,148,-2.50,-4.43,-91,1
1576085557,2019-12-11 18:32,86.88,1001.68,1019.51,148,-2.51,-4.40,-91,1
1576085680,2019-12-11 18:34,86.93,1001.67,1019.51,148,-2.54,-4.42,-93,1
1576085740,2019-12-11 18:35,86.98,1001.65,1019.48,148,-2.56,-4.43,-92,1
1576085800,2019-12-11 18:36,86.89,1001.64,1019.47,148,-2.52,-4.41,-92,1
1576085860,2019-12-11 18:37,87.00,1001.66,1019.49,148,-2.55,-4.42,-91,1
1576085920,2019-12-11 18:38,86.83,1001.69,1019.52,148,-2.51,-4.41,-92,1
1576085981,2019-12-11 18:39,86.49,1001.71,1019.54,148,-2.46,-4.41,-93,1
1576086041,2019-12-11 18:40,86.24,1001.68,1019.51,148,-2.44,-4.43,-90,1
1576086101,2019-12-11 18:41,86.19,1001.69,1019.52,148,-2.43,-4.42,-91,1
1576086161,2019-12-11 18:42,86.19,1001.71,1019.54,148,-2.47,-4.46,-91,1
1576086221,2019-12-11 18:43,86.36,1001.70,1019.53,148,-2.50,-4.47,-92,1
1576086281,2019-12-11 18:44,86.10,1001.71,1019.54,148,-2.47,-4.48,-91,1
1576086341,2019-12-11 18:45,86.26,1001.69,1019.52,148,-2.47,-4.45,-91,1
1576086401,2019-12-11 18:46,86.44,1001.69,1019.52,148,-2.48,-4.44,-93,1
1576086461,2019-12-11 18:47,86.49,1001.66,1019.50,148,-2.50,-4.45,-92,1
1576086521,2019-12-11 18:48,86.56,1001.60,1019.43,148,-2.50,-4.44,-92,1
1576086581,2019-12-11 18:49,86.67,1001.60,1019.43,148,-2.50,-4.42,-92,1
1576086641,2019-12-11 18:50,86.68,1001.62,1019.45,148,-2.47,-4.39,-91,1
1576086701,2019-12-11 18:51,87.15,1001.60,1019.43,148,-2.48,-4.33,-91,1
1576086761,2019-12-11 18:52,86.59,1001.63,1019.46,148,-2.47,-4.40,-91,1
1576086821,2019-12-11 18:53,86.77,1001.64,1019.47,148,-2.46,-4.37,-88,1
1576086881,2019-12-11 18:54,86.75,1001.60,1019.44,148,-2.45,-4.36,-92,1
1576086941,2019-12-11 18:55,86.63,1001.61,1019.44,148,-2.44,-4.37,-93,1
1576087001,2019-12-11 18:56,86.51,1001.63,1019.46,148,-2.44,-4.39,-93,1
1576087062,2019-12-11 18:57,86.37,1001.61,1019.44,148,-2.42,-4.39,-91,1
1576087122,2019-12-11 18:58,86.44,1001.67,1019.50,148,-2.44,-4.40,-91,1
1576087182,2019-12-11 18:59,86.55,1001.63,1019.46,148,-2.52,-4.46,-93,1
1576087242,2019-12-11 19:00,86.40,1001.58,1019.42,148,-2.42,-4.38,-93,1
1576087302,2019-12-11 19:01,86.25,1001.62,1019.45,148,-2.43,-4.42,-93,1
1576087362,2019-12-11 19:02,86.49,1001.64,1019.47,148,-2.47,-4.42,-92,1
1576087422,2019-12-11 19:03,86.43,1001.57,1019.40,148,-2.48,-4.44,-93,1
1576087482,2019-12-11 19:04,86.52,1001.58,1019.41,148,-2.50,-4.44,-93,1
1576087542,2019-12-11 19:05,86.46,1001.59,1019.42,148,-2.48,-4.43,-92,1
1576087602,2019-12-11 19:06,86.41,1001.65,1019.48,148,-2.64,-4.60,-92,1
1576087662,2019-12-11 19:07,86.21,1001.62,1019.45,148,-2.53,-4.52,-91,1
1576087722,2019-12-11 19:08,86.36,1001.64,1019.47,148,-2.50,-4.47,-93,1
1576087782,2019-12-11 19:09,86.37,1001.60,1019.43,148,-2.50,-4.47,-92,1
1576087848,2019-12-11 19:10,86.25,1001.65,1019.48,148,-2.48,-4.46,-93,1
1576087971,2019-12-11 19:12,85.90,1001.61,1019.44,148,-2.45,-4.49,-92,1
1576088031,2019-12-11 19:13,85.94,1001.62,1019.46,148,-2.46,-4.49,-91,1
1576088094,2019-12-11 19:14,85.95,1001.59,1019.42,148,-2.44,-4.47,-91,1
1576088154,2019-12-11 19:15,85.87,1001.64,1019.47,148,-2.46,-4.50,-89,1
1576088217,2019-12-11 19:16,85.69,1001.55,1019.38,148,-2.44,-4.51,-93,1
1576088277,2019-12-11 19:17,85.80,1001.59,1019.43,148,-2.50,-4.55,-94,1
1576088337,2019-12-11 19:18,85.92,1001.60,1019.43,148,-2.56,-4.59,-91,1
1576088398,2019-12-11 19:19,85.71,1001.63,1019.46,148,-2.47,-4.54,-91,1
1576088458,2019-12-11 19:20,85.77,1001.64,1019.47,148,-2.52,-4.58,-92,1
1576088518,2019-12-11 19:21,85.71,1001.59,1019.42,148,-2.50,-4.57,-91,1
1576088580,2019-12-11 19:23,85.33,1001.61,1019.44,148,-2.41,-4.54,-92,1
1576088641,2019-12-11 19:24,85.30,1001.56,1019.39,148,-2.45,-4.58,-92,1
1576088701,2019-12-11 19:25,85.62,1001.53,1019.36,148,-2.51,-4.59,-92,1
1576088761,2019-12-11 19:26,85.92,1001.50,1019.33,148,-2.58,-4.61,-91,1
1576088821,2019-12-11 19:27,85.55,1001.54,1019.37,148,-2.50,-4.59,-92,1
1576088881,2019-12-11 19:28,85.77,1001.51,1019.34,148,-2.55,-4.61,-92,1
1576088941,2019-12-11 19:29,85.82,1001.51,1019.35,148,-2.54,-4.59,-93,1
1576089004,2019-12-11 19:30,85.87,1001.54,1019.37,148,-2.55,-4.59,-93,1
1576089064,2019-12-11 19:31,86.21,1001.53,1019.36,148,-2.61,-4.60,-94,1
1576089124,2019-12-11 19:32,86.19,1001.47,1019.30,148,-2.60,-4.59,-92,1
1576089184,2019-12-11 19:33,86.50,1001.46,1019.29,148,-2.63,-4.57,-91,1
1576089244,2019-12-11 19:34,86.33,1001.45,1019.28,148,-2.60,-4.57,-91,1
1576089304,2019-12-11 19:35,86.22,1001.50,1019.33,148,-2.58,-4.57,-91,1
1576089364,2019-12-11 19:36,86.07,1001.48,1019.31,148,-2.55,-4.56,-91,1
1576089424,2019-12-11 19:37,86.01,1001.44,1019.28,148,-2.58,-4.60,-92,1
1576089484,2019-12-11 19:38,86.39,1001.48,1019.31,148,-2.57,-4.53,-90,1
1576089544,2019-12-11 19:39,86.36,1001.51,1019.34,148,-2.59,-4.56,-91,1
1576089668,2019-12-11 19:41,86.47,1001.50,1019.33,148,-2.62,-4.57,-91,1
1576089730,2019-12-11 19:42,86.44,1001.45,1019.28,148,-2.61,-4.56,-92,1
1576089790,2019-12-11 19:43,86.31,1001.44,1019.27,148,-2.61,-4.58,-92,1
1576089853,2019-12-11 19:44,86.32,1001.46,1019.29,148,-2.66,-4.63,-91,1
1576089916,2019-12-11 19:45,86.29,1001.44,1019.27,148,-2.58,-4.56,-94,1
1576089976,2019-12-11 19:46,86.45,1001.43,1019.27,148,-2.60,-4.55,-93,1
1576090036,2019-12-11 19:47,86.71,1001.42,1019.26,148,-2.66,-4.57,-93,1
1576090096,2019-12-11 19:48,86.67,1001.47,1019.30,148,-2.64,-4.56,-92,1
1576090156,2019-12-11 19:49,86.64,1001.44,1019.27,148,-2.62,-4.54,-93,1
1576090216,2019-12-11 19:50,86.47,1001.45,1019.29,148,-2.59,-4.54,-92,1
1576090276,2019-12-11 19:51,86.52,1001.48,1019.31,148,-2.59,-4.53,-93,1
1576090337,2019-12-11 19:52,86.37,1001.50,1019.33,148,-2.57,-4.53,-91,1
1576090397,2019-12-11 19:53,86.14,1001.42,1019.26,148,-2.51,-4.51,-93,1
1576090457,2019-12-11 19:54,86.06,1001.42,1019.26,148,-2.50,-4.51,-91,1
1576090517,2019-12-11 19:55,85.93,1001.36,1019.19,148,-2.46,-4.49,-89,1
1576090577,2019-12-11 19:56,85.78,1001.35,1019.18,148,-2.43,-4.49,-92,1
1576090637,2019-12-11 19:57,85.83,1001.36,1019.20,148,-2.45,-4.50,-92,1
1576090697,2019-12-11 19:58,86.20,1001.35,1019.18,148,-2.48,-4.47,-92,1
1576090757,2019-12-11 19:59,86.17,1001.36,1019.19,148,-2.48,-4.48,-90,1
1576090817,2019-12-11 20:00,86.16,1001.33,1019.16,148,-2.48,-4.48,-92,1
1576090877,2019-12-11 20:01,86.64,1001.34,1019.17,148,-2.51,-4.43,-93,1
1576090937,2019-12-11 20:02,86.29,1001.33,1019.16,148,-2.50,-4.48,-90,1
1576091000,2019-12-11 20:03,86.46,1001.33,1019.16,148,-2.51,-4.46,-92,1
1576091060,2019-12-11 20:04,86.52,1001.34,1019.17,148,-2.53,-4.47,-94,1
1576091120,2019-12-11 20:05,86.33,1001.29,1019.12,148,-2.49,-4.46,-92,1
1576091180,2019-12-11 20:06,86.34,1001.29,1019.12,148,-2.48,-4.45,-93,1
1576091240,2019-12-11 20:07,86.38,1001.29,1019.12,148,-2.47,-4.43,-91,1
1576091303,2019-12-11 20:08,86.62,1001.27,1019.10,148,-2.51,-4.44,-91,1
1576091363,2019-12-11 20:09,86.52,1001.03,1018.86,148,-2.50,-4.44,-92,1
1576091427,2019-12-11 20:10,86.45,1001.25,1019.08,148,-2.48,-4.43,-88,1
1576091487,2019-12-11 20:11,86.16,1001.28,1019.12,148,-2.40,-4.40,-92,1
1576091547,2019-12-11 20:12,86.06,1001.26,1019.09,148,-2.41,-4.43,-91,1
1576091607,2019-12-11 20:13,85.81,1001.22,1019.05,148,-2.36,-4.41,-91,1
1576091667,2019-12-11 20:14,85.90,1001.19,1019.02,148,-2.37,-4.41,-92,1
1576091727,2019-12-11 20:15,85.97,1001.12,1018.95,148,-2.38,-4.41,-94,1
1576091790,2019-12-11 20:16,86.07,1001.14,1018.97,148,-2.39,-4.40,-93,1
1576091850,2019-12-11 20:17,86.41,1001.13,1018.96,148,-2.43,-4.39,-93,1
1576091910,2019-12-11 20:18,86.43,1001.16,1018.99,148,-2.41,-4.37,-92,1
1576091970,2019-12-11 20:19,86.56,1001.17,1019.00,148,-2.43,-4.37,-91,1
1576092030,2019-12-11 20:20,86.45,1001.11,1018.94,148,-2.42,-4.38,-91,1
1576092090,2019-12-11 20:21,86.45,1001.09,1018.93,148,-2.40,-4.36,-94,1
1576092153,2019-12-11 20:22,86.66,1001.12,1018.95,148,-2.42,-4.34,-92,1
1576092213,2019-12-11 20:23,86.95,1001.08,1018.91,148,-2.44,-4.32,-92,1
1576092276,2019-12-11 20:24,86.72,1001.01,1018.84,148,-2.41,-4.32,-90,1
1576092336,2019-12-11 20:25,86.48,1000.99,1018.83,148,-2.37,-4.32,-92,1
1576092396,2019-12-11 20:26,86.88,1000.97,1018.81,148,-2.39,-4.28,-93,1
1576092456,2019-12-11 20:27,86.59,1000.96,1018.79,148,-2.36,-4.29,-92,1
1576092516,2019-12-11 20:28,86.46,1000.92,1018.75,148,-2.37,-4.32,-91,1
1576092576,2019-12-11 20:29,86.58,1000.90,1018.74,148,-2.35,-4.29,-92,1
1576092637,2019-12-11 20:30,87.07,1000.92,1018.75,148,-2.37,-4.23,-91,1
1576092697,2019-12-11 20:31,87.26,1000.92,1018.75,148,-2.41,-4.24,-93,1
1576092760,2019-12-11 20:32,86.83,1000.91,1018.74,148,-2.35,-4.25,-91,1
1576092820,2019-12-11 20:33,86.96,1000.91,1018.74,148,-2.34,-4.22,-92,1
1576092883,2019-12-11 20:34,86.77,1000.92,1018.75,148,-2.31,-4.22,-92,1
1576093006,2019-12-11 20:36,86.88,1000.91,1018.74,148,-2.31,-4.20,-92,1
1576093066,2019-12-11 20:37,86.98,1000.94,1018.77,148,-2.32,-4.20,-90,1
1576093126,2019-12-11 20:38,86.83,1000.95,1018.78,148,-2.29,-4.19,-91,1
1576093186,2019-12-11 20:39,86.42,1000.94,1018.78,148,-2.29,-4.25,-92,1
1576093246,2019-12-11 20:40,86.62,1000.94,1018.77,148,-2.26,-4.19,-90,1
1576093306,2019-12-11 20:41,86.38,1000.91,1018.75,148,-2.22,-4.19,-90,1
1576093366,2019-12-11 20:42,86.32,1000.89,1018.72,148,-2.24,-4.22,-91,1
1576093426,2019-12-11 20:43,86.95,1000.85,1018.69,148,-2.28,-4.16,-91,1
1576093486,2019-12-11 20:44,86.75,1000.87,1018.70,148,-2.22,-4.13,-93,1
1576093547,2019-12-11 20:45,86.75,1000.81,1018.64,148,-2.22,-4.13,-93,1
1576093607,2019-12-11 20:46,86.57,1000.80,1018.63,148,-2.19,-4.13,-92,1
1576093667,2019-12-11 20:47,86.56,1000.78,1018.61,148,-2.17,-4.11,-92,1
1576093727,2019-12-11 20:48,86.62,1000.80,1018.63,148,-2.18,-4.11,-93,1
1576093787,2019-12-11 20:49,86.57,1000.82,1018.65,148,-2.17,-4.11,-93,1
1576093847,2019-12-11 20:50,86.70,1000.78,1018.61,148,-2.21,-4.13,-91,1
1576093907,2019-12-11 20:51,86.60,1000.78,1018.62,148,-2.16,-4.10,-91,1
1576093967,2019-12-11 20:52,86.47,1000.78,1018.61,148,-2.13,-4.09,-91,1
1576094027,2019-12-11 20:53,86.61,1000.77,1018.60,148,-2.13,-4.06,-93,1
1576094087,2019-12-11 20:54,86.50,1000.76,1018.59,148,-2.12,-4.07,-89,1
1576094147,2019-12-11 20:55,86.57,1000.73,1018.56,148,-2.11,-4.05,-93,1
1576094207,2019-12-11 20:56,86.46,1000.67,1018.50,148,-2.09,-4.05,-92,1
1576094267,2019-12-11 20:57,86.48,1000.63,1018.46,148,-2.10,-4.06,-91,1
1576094327,2019-12-11 20:58,86.43,1000.58,1018.41,148,-2.08,-4.04,-91,1
1576094387,2019-12-11 20:59,86.50,1000.53,1018.37,148,-2.09,-4.04,-91,1
1576094447,2019-12-11 21:00,86.40,1000.50,1018.33,148,-2.07,-4.04,-92,1
1576094507,2019-12-11 21:01,86.29,1000.48,1018.32,148,-2.06,-4.05,-90,1
1576094568,2019-12-11 21:02,86.39,1000.42,1018.25,148,-2.09,-4.06,-92,1
1576094628,2019-12-11 21:03,86.24,1000.43,1018.26,148,-2.05,-4.04,-91,1
1576094688,2019-12-11 21:04,86.18,1000.46,1018.29,148,-2.05,-4.05,-94,1
1576094748,2019-12-11 21:05,86.25,1000.51,1018.34,148,-2.04,-4.03,-93,1
1576094808,2019-12-11 21:06,86.22,1000.55,1018.38,148,-2.05,-4.05,-92,1
1576094868,2019-12-11 21:07,86.10,1000.64,1018.47,148,-2.00,-4.02,-94,1
1576094928,2019-12-11 21:08,85.98,1000.68,1018.51,148,-1.98,-4.01,-92,1
1576094988,2019-12-11 21:09,85.90,1000.67,1018.50,148,-1.95,-4.00,-91,1
1576095048,2019-12-11 21:10,85.83,1000.67,1018.50,148,-1.94,-4.00,-92,1
1576095108,2019-12-11 21:11,85.98,1000.67,1018.50,148,-1.94,-3.97,-92,1
1576095168,2019-12-11 21:12,85.88,1000.66,1018.49,148,-1.94,-3.99,-92,1
1576095228,2019-12-11 21:13,85.88,1000.61,1018.44,148,-1.93,-3.98,-91,1
1576095288,2019-12-11 21:14,86.20,1000.60,1018.43,148,-1.97,-3.97,-91,1
1576095348,2019-12-11 21:15,86.04,1000.61,1018.44,148,-1.93,-3.96,-91,1
1576095408,2019-12-11 21:16,86.11,1000.48,1018.31,148,-1.91,-3.92,-92,1
1576095468,2019-12-11 21:17,85.88,1000.60,1018.43,148,-1.90,-3.95,-91,1
1576095529,2019-12-11 21:18,86.00,1000.61,1018.44,148,-1.92,-3.95,-91,1
1576095589,2019-12-11 21:19,86.22,1000.54,1018.37,148,-1.93,-3.93,-90,1
1576095649,2019-12-11 21:20,86.07,1000.57,1018.40,148,-1.91,-3.93,-92,1
1576095709,2019-12-11 21:21,85.89,1000.54,1018.37,148,-1.91,-3.96,-91,1
1576095769,2019-12-11 21:22,85.93,1000.50,1018.33,148,-1.89,-3.93,-92,1
1576095829,2019-12-11 21:23,85.95,1000.44,1018.27,148,-1.88,-3.92,-90,1
1576095889,2019-12-11 21:24,85.98,1000.40,1018.23,148,-1.88,-3.92,-92,1
1576095949,2019-12-11 21:25,85.78,1000.39,1018.23,148,-1.84,-3.91,-92,1
1576096009,2019-12-11 21:26,85.75,1000.31,1018.14,148,-1.93,-4.00,-92,1
1576096069,2019-12-11 21:27,85.57,1000.29,1018.12,148,-1.82,-3.92,-90,1
1576096132,2019-12-11 21:28,85.61,1000.28,1018.11,148,-1.81,-3.91,-93,1
1576096192,2019-12-11 21:29,85.52,1000.27,1018.10,148,-1.79,-3.90,-91,1
1576096252,2019-12-11 21:30,85.51,1000.26,1018.09,148,-1.80,-3.91,-92,1
1576096312,2019-12-11 21:31,85.45,1000.24,1018.07,148,-1.79,-3.91,-91,1
1576096372,2019-12-11 21:32,85.42,1000.19,1018.02,148,-2.07,-4.19,-93,1
1576096432,2019-12-11 21:33,85.39,1000.19,1018.02,148,-1.91,-4.04,-91,1
1576096492,2019-12-11 21:34,85.08,1000.14,1017.97,148,-1.81,-3.99,-91,1
1576096552,2019-12-11 21:35,85.33,1000.14,1017.97,148,-1.78,-3.92,-93,1
1576096612,2019-12-11 21:36,85.67,1000.17,1018.00,148,-1.77,-3.86,-92,1
1576096673,2019-12-11 21:37,85.37,1000.18,1018.01,148,-1.89,-4.02,-91,1
1576096733,2019-12-11 21:38,85.04,1000.22,1018.05,148,-1.83,-4.01,-91,1
1576096793,2019-12-11 21:39,84.92,1000.21,1018.04,148,-1.75,-3.95,-92,1
1576096853,2019-12-11 21:40,85.18,1000.22,1018.05,148,-1.76,-3.92,-92,1
1576096913,2019-12-11 21:41,84.65,1000.22,1018.05,148,-1.72,-3.97,-93,1
1576096973,2019-12-11 21:42,84.45,1000.21,1018.04,148,-1.68,-3.96,-92,1
1576097033,2019-12-11 21:43,84.40,1000.03,1017.87,148,-1.70,-3.99,-92,1
1576097093,2019-12-11 21:44,84.25,1000.17,1018.01,148,-1.72,-4.03,-92,1
1576097153,2019-12-11 21:45,84.35,1000.17,1018.00,148,-1.71,-4.00,-92,1
1576097213,2019-12-11 21:46,84.07,1000.17,1018.00,148,-1.75,-4.09,-92,1
1576097273,2019-12-11 21:47,84.33,1000.15,1017.98,148,-1.73,-4.03,-91,1
1576097333,2019-12-11 21:48,84.39,1000.19,1018.02,148,-1.72,-4.01,-92,1
1576097393,2019-12-11 21:49,84.39,1000.12,1017.95,148,-1.71,-4.00,-92,1
1576097517,2019-12-11 21:51,84.56,1000.19,1018.02,148,-1.71,-3.97,-92,1
1576097577,2019-12-11 21:52,84.46,1000.19,1018.02,148,-1.73,-4.01,-90,1
1576097637,2019-12-11 21:53,84.32,1000.16,1018.00,148,-1.69,-3.99,-92,1
1576097697,2019-12-11 21:54,84.17,1000.15,1017.98,148,-1.69,-4.01,-91,1
1576097757,2019-12-11 21:55,84.04,1000.13,1017.96,148,-1.67,-4.01,-91,1
1576097817,2019-12-11 21:56,84.02,1000.09,1017.92,148,-1.67,-4.02,-90,1
1576097877,2019-12-11 21:57,83.54,1000.08,1017.92,148,-1.64,-4.06,-91,1
1576097937,2019-12-11 21:58,83.64,1000.11,1017.95,148,-1.61,-4.02,-91,1
1576097997,2019-12-11 21:59,83.77,1000.06,1017.89,148,-1.66,-4.05,-92,1
1576098057,2019-12-11 22:00,83.63,1000.08,1017.92,148,-1.63,-4.04,-92,1
1576098117,2019-12-11 22:01,82.97,1000.06,1017.89,148,-1.56,-4.08,-90,1
1576098177,2019-12-11 22:02,83.37,999.96,1017.79,148,-1.61,-4.06,-92,1
1576098237,2019-12-11 22:03,83.23,999.99,1017.82,148,-1.59,-4.06,-91,1
1576098297,2019-12-11 22:04,83.21,999.99,1017.82,148,-1.56,-4.04,-91,1
1576098357,2019-12-11 22:05,82.93,1000.06,1017.89,148,-1.49,-4.01,-90,1
1576098418,2019-12-11 22:06,82.73,1000.02,1017.85,148,-1.47,-4.03,-91,1
1576098478,2019-12-11 22:07,82.82,1000.06,1017.89,148,-1.51,-4.05,-92,1
1576098538,2019-12-11 22:08,82.98,1000.11,1017.94,148,-1.48,-4.00,-91,1
1576098598,2019-12-11 22:09,83.21,1000.10,1017.93,148,-1.53,-4.01,-92,1
1576098658,2019-12-11 22:10,83.54,1000.12,1017.95,148,-1.58,-4.01,-92,1
1576098718,2019-12-11 22:11,83.78,1000.13,1017.96,148,-1.61,-4.00,-91,1
1576098778,2019-12-11 22:12,83.89,1000.16,1017.99,148,-1.60,-3.97,-93,1
1576098838,2019-12-11 22:13,83.84,1000.09,1017.92,148,-1.58,-3.96,-92,1
1576098898,2019-12-11 22:14,83.95,1000.06,1017.89,148,-1.60,-3.96,-91,1
1576098958,2019-12-11 22:15,84.02,1000.08,1017.91,148,-1.62,-3.97,-92,1
1576099018,2019-12-11 22:16,84.12,1000.06,1017.89,148,-1.64,-3.97,-91,1
1576099078,2019-12-11 22:17,84.03,1000.03,1017.86,148,-1.62,-3.97,-91,1
1576099138,2019-12-11 22:18,83.96,1000.04,1017.87,148,-1.59,-3.95,-92,1
1576099198,2019-12-11 22:19,83.85,999.99,1017.82,148,-1.58,-3.96,-91,1
1576099258,2019-12-11 22:20,84.08,999.95,1017.78,148,-1.60,-3.94,-92,1
1576099318,2019-12-11 22:21,84.23,999.91,1017.74,148,-1.62,-3.93,-91,1
1576099378,2019-12-11 22:22,84.11,999.86,1017.69,148,-1.67,-4.00,-93,1
1576099438,2019-12-11 22:23,84.51,999.86,1017.69,148,-1.63,-3.90,-92,1
1576099499,2019-12-11 22:24,84.00,999.83,1017.66,148,-1.67,-4.02,-91,1
1576099559,2019-12-11 22:25,84.01,999.83,1017.67,148,-1.63,-3.98,-91,1
1576099619,2019-12-11 22:26,83.63,999.83,1017.66,148,-1.64,-4.05,-91,1
1576099679,2019-12-11 22:27,83.58,999.87,1017.70,148,-1.61,-4.03,-91,1
1576099739,2019-12-11 22:28,83.38,999.85,1017.68,148,-1.57,-4.02,-90,1
1576099799,2019-12-11 22:29,83.08,999.82,1017.65,148,-1.55,-4.05,-90,1
1576099859,2019-12-11 22:30,83.17,999.79,1017.62,148,-1.63,-4.11,-90,1
1576099919,2019-12-11 22:31,83.23,999.75,1017.59,148,-1.62,-4.09,-91,1
1576099979,2019-12-11 22:32,83.33,999.77,1017.60,148,-1.63,-4.09,-91,1
1576100039,2019-12-11 22:33,83.46,999.70,1017.53,148,-1.65,-4.09,-91,1
1576100099,2019-12-11 22:34,83.51,999.71,1017.54,148,-1.66,-4.09,-91,1
1576100159,2019-12-11 22:35,83.61,999.64,1017.47,148,-1.69,-4.10,-92,1
1576100219,2019-12-11 22:36,83.66,999.60,1017.43,148,-1.69,-4.09,-91,1
1576100279,2019-12-11 22:37,83.71,999.61,1017.44,148,-1.70,-4.09,-92,1
1576100339,2019-12-11 22:38,83.70,999.55,1017.38,148,-1.70,-4.10,-91,1
1576100399,2019-12-11 22:39,83.75,999.51,1017.34,148,-1.71,-4.10,-90,1
1576100459,2019-12-11 22:40,83.78,999.52,1017.35,148,-1.71,-4.09,-91,1
1576100519,2019-12-11 22:41,83.89,999.48,1017.32,148,-1.73,-4.10,-92,1
1576100579,2019-12-11 22:42,83.80,999.46,1017.29,148,-1.71,-4.09,-93,1
1576100639,2019-12-11 22:43,83.83,999.49,1017.32,148,-1.73,-4.11,-93,1
1576100700,2019-12-11 22:45,83.93,999.56,1017.39,148,-1.99,-4.34,-89,1
1576100760,2019-12-11 22:46,84.00,999.49,1017.32,148,-1.78,-4.13,-93,1
1576100820,2019-12-11 22:47,84.14,999.51,1017.34,148,-1.80,-4.13,-94,1
1576100880,2019-12-11 22:48,83.84,999.47,1017.31,148,-1.80,-4.17,-92,1
1576100940,2019-12-11 22:49,84.19,999.47,1017.30,148,-1.80,-4.12,-92,1
1576101000,2019-12-11 22:50,84.27,999.46,1017.29,148,-1.80,-4.10,-92,1
1576101060,2019-12-11 22:51,84.68,999.42,1017.25,148,-1.81,-4.05,-92,1
1576101120,2019-12-11 22:52,84.59,999.40,1017.23,148,-1.85,-4.10,-92,1
1576101180,2019-12-11 22:53,84.50,999.36,1017.19,148,-1.81,-4.08,-93,1
1576101240,2019-12-11 22:54,84.38,999.37,1017.20,148,-1.81,-4.10,-92,1
1576101300,2019-12-11 22:55,84.36,999.35,1017.18,148,-1.80,-4.09,-91,1
1576101360,2019-12-11 22:56,84.54,999.35,1017.18,148,-1.81,-4.07,-92,1
1576101420,2019-12-11 22:57,84.51,999.27,1017.10,148,-1.85,-4.12,-91,1
1576101480,2019-12-11 22:58,84.66,999.28,1017.11,148,-1.86,-4.10,-92,1
1576101540,2019-12-11 22:59,84.60,999.28,1017.11,148,-1.86,-4.11,-92,1
1576101600,2019-12-11 23:00,84.58,999.27,1017.10,148,-1.87,-4.13,-92,1
1576101660,2019-12-11 23:01,84.64,999.24,1017.07,148,-1.87,-4.12,-91,1
1576101720,2019-12-11 23:02,84.88,999.20,1017.03,148,-1.86,-4.07,-93,1
1576101780,2019-12-11 23:03,84.78,999.21,1017.04,148,-1.87,-4.09,-92,1
1576101840,2019-12-11 23:04,84.77,999.16,1016.99,148,-1.87,-4.09,-91,1
1576101900,2019-12-11 23:05,85.00,999.15,1016.98,148,-1.88,-4.07,-93,1
1576101960,2019-12-11 23:06,85.08,999.12,1016.95,148,-1.89,-4.07,-92,1
1576102021,2019-12-11 23:07,85.01,999.10,1016.93,148,-1.86,-4.05,-93,1
1576102081,2019-12-11 23:08,85.20,999.09,1016.92,148,-1.88,-4.04,-95,1
1576102141,2019-12-11 23:09,85.12,999.03,1016.86,148,-1.86,-4.03,-92,1
1576102201,2019-12-11 23:10,85.17,999.00,1016.83,148,-1.87,-4.03,-92,1
1576102261,2019-12-11 23:11,85.28,999.04,1016.87,148,-1.89,-4.03,-91,1
1576102321,2019-12-11 23:12,85.26,999.04,1016.87,148,-1.87,-4.02,-92,1
1576102381,2019-12-11 23:13,85.08,999.02,1016.85,148,-1.86,-4.04,-91,1
1576102441,2019-12-11 23:14,85.25,999.04,1016.87,148,-1.87,-4.02,-93,1
1576102501,2019-12-11 23:15,85.16,999.08,1016.91,148,-1.86,-4.02,-91,1
1576102561,2019-12-11 23:16,85.38,999.06,1016.89,148,-1.87,-4.00,-93,1
1576102621,2019-12-11 23:17,85.24,999.05,1016.88,148,-1.87,-4.02,-89,1
1576102681,2019-12-11 23:18,85.25,999.06,1016.89,148,-1.87,-4.02,-93,1
1576102741,2019-12-11 23:19,85.18,999.05,1016.88,148,-1.84,-4.00,-91,1
1576102801,2019-12-11 23:20,85.53,999.05,1016.88,148,-1.83,-3.94,-93,1
1576102861,2019-12-11 23:21,85.64,999.03,1016.86,148,-1.82,-3.91,-91,1
1576102921,2019-12-11 23:22,85.42,999.03,1016.86,148,-1.85,-3.97,-91,1
1576102981,2019-12-11 23:23,85.45,999.06,1016.90,148,-1.82,-3.94,-91,1
1576103041,2019-12-11 23:24,85.37,999.06,1016.89,148,-1.82,-3.95,-90,1
1576103101,2019-12-11 23:25,85.43,999.02,1016.85,148,-1.81,-3.93,-91,1
1576103161,2019-12-11 23:26,85.40,999.04,1016.88,148,-1.79,-3.92,-91,1
1576103221,2019-12-11 23:27,85.57,999.07,1016.90,148,-1.77,-3.87,-92,1
1576103282,2019-12-11 23:28,85.39,999.05,1016.88,148,-1.76,-3.89,-92,1
1576103342,2019-12-11 23:29,85.30,999.05,1016.88,148,-1.74,-3.88,-92,1
1576103402,2019-12-11 23:30,85.18,999.05,1016.88,148,-1.73,-3.89,-92,1
1576103462,2019-12-11 23:31,85.31,998.99,1016.82,148,-1.75,-3.89,-92,1
1576103522,2019-12-11 23:32,85.26,998.94,1016.77,148,-1.71,-3.86,-92,1
1576103582,2019-12-11 23:33,85.08,998.93,1016.76,148,-1.72,-3.90,-90,1
1576103642,2019-12-11 23:34,85.15,998.93,1016.76,148,-1.70,-3.87,-91,1
1576103702,2019-12-11 23:35,84.89,998.89,1016.72,148,-1.67,-3.88,-92,1
1576103762,2019-12-11 23:36,85.10,998.86,1016.69,148,-1.67,-3.85,-91,1
1576103822,2019-12-11 23:37,85.17,998.82,1016.66,148,-1.72,-3.89,-91,1
1576103882,2019-12-11 23:38,84.93,998.82,1016.65,148,-1.63,-3.83,-91,1
1576103942,2019-12-11 23:39,84.86,998.80,1016.64,148,-1.59,-3.81,-94,1
1576104002,2019-12-11 23:40,84.80,998.82,1016.65,148,-1.58,-3.80,-90,1
1576104062,2019-12-11 23:41,84.68,998.80,1016.63,148,-1.59,-3.83,-92,1
1576104122,2019-12-11 23:42,84.79,998.78,1016.61,148,-1.58,-3.81,-90,1
1576104182,2019-12-11 23:43,84.75,998.79,1016.62,148,-1.58,-3.81,-93,1
1576104242,2019-12-11 23:44,84.72,998.75,1016.58,148,-1.56,-3.80,-91,1
1576104302,2019-12-11 23:45,84.62,998.76,1016.59,148,-1.54,-3.79,-92,1
1576104362,2019-12-11 23:46,84.74,998.73,1016.56,148,-1.53,-3.77,-92,1
1576104422,2019-12-11 23:47,84.39,998.73,1016.56,148,-1.56,-3.85,-92,1
1576104482,2019-12-11 23:48,84.24,998.71,1016.54,148,-1.60,-3.91,-92,1
1576104542,2019-12-11 23:49,84.44,998.72,1016.56,148,-1.51,-3.79,-92,1
1576104603,2019-12-11 23:50,84.32,998.74,1016.57,148,-1.51,-3.81,-93,1
1576104663,2019-12-11 23:51,84.44,998.73,1016.56,148,-1.49,-3.77,-91,1
1576104723,2019-12-11 23:52,84.09,998.75,1016.58,148,-1.50,-3.84,-92,1
1576104783,2019-12-11 23:53,84.30,998.73,1016.56,148,-1.57,-3.87,-92,1
1576104843,2019-12-11 23:54,84.36,998.67,1016.50,148,-1.46,-3.76,-91,1
1576104903,2019-12-11 23:55,84.22,998.60,1016.43,148,-1.43,-3.75,-92,1
1576104963,2019-12-11 23:56,84.08,998.62,1016.45,148,-1.41,-3.75,-93,1
1576105023,2019-12-11 23:57,83.92,998.62,1016.45,148,-1.42,-3.79,-91,1
1576105083,2019-12-11 23:58,84.41,998.70,1016.53,148,-1.69,-3.98,-90,1
1576105143,2019-12-11 23:59,84.22,998.59,1016.43,148,-1.38,-3.70,-91,1