1576105203,2019-12-12 00:00,84.01,998.54,1016.37,148,-1.37,-3.72,-91,1 1576105263,2019-12-12 00:01,83.53,998.48,1016.31,148,-1.35,-3.78,-93,1 1576105323,2019-12-12 00:02,84.00,998.48,1016.31,148,-1.37,-3.73,-91,1 1576105383,2019-12-12 00:03,83.71,998.50,1016.33,148,-1.32,-3.72,-89,1 1576105443,2019-12-12 00:04,83.69,998.51,1016.34,148,-1.31,-3.72,-91,1 1576105503,2019-12-12 00:05,83.62,998.51,1016.34,148,-1.33,-3.75,-91,1 1576105563,2019-12-12 00:06,83.49,998.51,1016.34,148,-1.32,-3.76,-90,1 1576105623,2019-12-12 00:07,83.70,998.49,1016.32,148,-1.31,-3.71,-91,1 1576105683,2019-12-12 00:08,83.73,998.42,1016.25,148,-1.27,-3.67,-92,1 1576105743,2019-12-12 00:09,83.42,998.33,1016.16,148,-1.27,-3.72,-92,1 1576105803,2019-12-12 00:10,83.56,998.35,1016.18,148,-1.24,-3.67,-92,1 1576105863,2019-12-12 00:11,83.51,998.34,1016.17,148,-1.22,-3.66,-91,1 1576105924,2019-12-12 00:12,83.35,998.34,1016.18,148,-1.24,-3.70,-91,1 1576105984,2019-12-12 00:13,83.45,998.33,1016.16,148,-1.22,-3.67,-91,1 1576106044,2019-12-12 00:14,83.41,998.06,1015.90,148,-1.24,-3.69,-91,1 1576106104,2019-12-12 00:15,83.33,998.25,1016.08,148,-1.21,-3.68,-90,1 1576106164,2019-12-12 00:16,83.53,998.35,1016.18,148,-1.21,-3.64,-92,1 1576106224,2019-12-12 00:17,83.32,998.33,1016.16,148,-1.22,-3.69,-92,1 1576106284,2019-12-12 00:18,83.37,998.29,1016.13,148,-1.22,-3.68,-90,1 1576106344,2019-12-12 00:19,83.41,998.24,1016.07,148,-1.21,-3.66,-91,1 1576106404,2019-12-12 00:20,83.26,998.18,1016.02,148,-1.21,-3.69,-92,1 1576106464,2019-12-12 00:21,83.48,998.21,1016.04,148,-1.20,-3.64,-92,1 1576106524,2019-12-12 00:22,83.28,998.14,1015.97,148,-1.17,-3.65,-91,1 1576106584,2019-12-12 00:23,83.43,998.14,1015.97,148,-1.14,-3.59,-92,1 1576106644,2019-12-12 00:24,83.24,998.06,1015.89,148,-1.14,-3.62,-93,1 1576106704,2019-12-12 00:25,83.35,997.84,1015.67,148,-1.15,-3.61,-92,1 1576106764,2019-12-12 00:26,83.26,998.03,1015.86,148,-1.12,-3.60,-92,1 1576106824,2019-12-12 00:27,83.42,998.01,1015.84,148,-1.10,-3.55,-92,1 1576106884,2019-12-12 00:28,83.30,998.02,1015.85,148,-1.11,-3.58,-90,1 1576106944,2019-12-12 00:29,83.15,997.98,1015.81,148,-1.12,-3.62,-92,1 1576107004,2019-12-12 00:30,83.16,997.92,1015.75,148,-1.09,-3.58,-90,1 1576107064,2019-12-12 00:31,83.32,997.95,1015.78,148,-1.09,-3.56,-92,1 1576107124,2019-12-12 00:32,83.29,997.90,1015.73,148,-1.08,-3.55,-91,1 1576107184,2019-12-12 00:33,83.39,997.90,1015.74,148,-1.06,-3.52,-92,1 1576107244,2019-12-12 00:34,83.18,997.90,1015.74,148,-1.10,-3.59,-91,1 1576107304,2019-12-12 00:35,83.30,997.86,1015.70,148,-1.08,-3.55,-91,1 1576107365,2019-12-12 00:36,83.37,997.82,1015.65,148,-1.08,-3.54,-92,1 1576107425,2019-12-12 00:37,83.31,997.78,1015.61,148,-1.06,-3.53,-93,1 1576107485,2019-12-12 00:38,83.45,997.73,1015.56,148,-1.17,-3.62,-90,1 1576107545,2019-12-12 00:39,83.26,997.74,1015.58,148,-1.05,-3.53,-92,1 1576107605,2019-12-12 00:40,83.34,997.75,1015.58,148,-1.06,-3.53,-92,1 1576107665,2019-12-12 00:41,83.25,997.74,1015.57,148,-1.05,-3.53,-93,1 1576107725,2019-12-12 00:42,83.59,997.71,1015.54,148,-1.03,-3.46,-89,1 1576107785,2019-12-12 00:43,83.49,997.65,1015.48,148,-1.04,-3.48,-92,1 1576107845,2019-12-12 00:44,83.45,997.69,1015.53,148,-1.05,-3.50,-91,1 1576107905,2019-12-12 00:45,83.51,997.67,1015.50,148,-1.04,-3.48,-91,1 1576107965,2019-12-12 00:46,83.62,997.63,1015.47,148,-1.02,-3.44,-91,1 1576108025,2019-12-12 00:47,83.66,997.63,1015.46,148,-1.03,-3.45,-93,1 1576108085,2019-12-12 00:48,83.60,997.64,1015.47,148,-1.02,-3.45,-93,1 1576108145,2019-12-12 00:49,83.54,997.66,1015.49,148,-1.01,-3.45,-92,1 1576108205,2019-12-12 00:50,83.56,997.64,1015.47,148,-1.00,-3.43,-90,1 1576108265,2019-12-12 00:51,83.36,997.60,1015.43,148,-0.98,-3.45,-92,1 1576108325,2019-12-12 00:52,83.61,997.61,1015.44,148,-0.95,-3.37,-91,1 1576108385,2019-12-12 00:53,83.70,997.66,1015.49,148,-0.97,-3.38,-90,1 1576108445,2019-12-12 00:54,83.85,997.56,1015.39,148,-1.01,-3.40,-90,1 1576108505,2019-12-12 00:55,83.87,997.60,1015.43,148,-0.98,-3.36,-94,1 1576108565,2019-12-12 00:56,83.71,997.55,1015.38,148,-0.97,-3.38,-91,1 1576108625,2019-12-12 00:57,83.79,997.54,1015.37,148,-0.97,-3.37,-92,1 1576108685,2019-12-12 00:58,83.82,997.53,1015.36,148,-0.98,-3.37,-92,1 1576108746,2019-12-12 00:59,83.67,997.51,1015.34,148,-0.99,-3.41,-91,1 1576108806,2019-12-12 01:00,83.68,997.55,1015.38,148,-0.98,-3.39,-91,1 1576108866,2019-12-12 01:01,83.91,997.52,1015.35,148,-0.97,-3.35,-92,1 1576108926,2019-12-12 01:02,83.72,997.52,1015.35,148,-0.93,-3.34,-92,1 1576108986,2019-12-12 01:03,83.61,997.47,1015.30,148,-0.92,-3.35,-91,1 1576109046,2019-12-12 01:04,83.81,997.47,1015.30,148,-0.92,-3.31,-92,1 1576109106,2019-12-12 01:05,83.72,997.49,1015.32,148,-0.88,-3.29,-93,1 1576109166,2019-12-12 01:06,83.87,997.44,1015.27,148,-0.92,-3.31,-94,1 1576109226,2019-12-12 01:07,83.92,997.48,1015.31,148,-0.94,-3.32,-93,1 1576109286,2019-12-12 01:08,83.55,997.47,1015.30,148,-0.90,-3.34,-92,1 1576109346,2019-12-12 01:09,84.04,997.41,1015.25,148,-0.91,-3.27,-92,1 1576109406,2019-12-12 01:10,84.02,997.43,1015.26,148,-0.90,-3.26,-91,1 1576109466,2019-12-12 01:11,84.17,997.47,1015.30,148,-0.90,-3.24,-91,1 1576109526,2019-12-12 01:12,84.04,997.46,1015.30,148,-0.88,-3.24,-92,1 1576109586,2019-12-12 01:13,84.04,997.42,1015.25,148,-0.90,-3.26,-91,1 1576109646,2019-12-12 01:14,84.01,997.44,1015.27,148,-0.86,-3.22,-93,1 1576109706,2019-12-12 01:15,84.08,997.40,1015.23,148,-0.87,-3.22,-91,1 1576109766,2019-12-12 01:16,84.14,997.36,1015.19,148,-0.87,-3.21,-91,1 1576109826,2019-12-12 01:17,84.13,997.30,1015.13,148,-0.87,-3.21,-91,1 1576109886,2019-12-12 01:18,84.19,997.32,1015.15,148,-0.86,-3.19,-92,1 1576109947,2019-12-12 01:19,84.33,997.30,1015.13,148,-0.86,-3.17,-91,1 1576110007,2019-12-12 01:20,84.22,997.23,1015.06,148,-0.87,-3.20,-93,1 1576110067,2019-12-12 01:21,84.32,997.24,1015.07,148,-0.85,-3.16,-91,1 1576110127,2019-12-12 01:22,84.28,997.25,1015.08,148,-0.84,-3.16,-91,1 1576110187,2019-12-12 01:23,84.44,997.23,1015.06,148,-0.86,-3.16,-91,1 1576110247,2019-12-12 01:24,84.50,997.19,1015.02,148,-0.85,-3.14,-94,1 1576110307,2019-12-12 01:25,84.36,997.20,1015.03,148,-0.82,-3.13,-91,1 1576110367,2019-12-12 01:26,84.40,997.19,1015.02,148,-0.81,-3.11,-92,1 1576110427,2019-12-12 01:27,84.39,997.18,1015.01,148,-0.79,-3.09,-92,1 1576110487,2019-12-12 01:28,85.01,997.13,1014.96,148,-0.81,-3.02,-89,1 1576110547,2019-12-12 01:29,84.45,997.12,1014.95,148,-0.80,-3.09,-89,1 1576110607,2019-12-12 01:30,84.61,997.09,1014.93,148,-0.79,-3.06,-90,1 1576110667,2019-12-12 01:31,84.41,997.07,1014.90,148,-0.82,-3.12,-90,1 1576110727,2019-12-12 01:32,84.77,997.07,1014.90,148,-0.81,-3.05,-90,1 1576110787,2019-12-12 01:33,84.58,997.06,1014.89,148,-0.80,-3.07,-92,1 1576110847,2019-12-12 01:34,84.60,997.00,1014.83,148,-0.77,-3.04,-90,1 1576110907,2019-12-12 01:35,84.59,997.00,1014.83,148,-0.78,-3.05,-91,1 1576110967,2019-12-12 01:36,84.76,996.98,1014.81,148,-0.79,-3.04,-93,1 1576111027,2019-12-12 01:37,84.63,996.96,1014.79,148,-0.76,-3.03,-91,1 1576111087,2019-12-12 01:38,84.53,996.95,1014.78,148,-0.74,-3.02,-92,1 1576111147,2019-12-12 01:39,84.73,996.92,1014.75,148,-0.77,-3.02,-91,1 1576111208,2019-12-12 01:40,84.78,996.87,1014.70,148,-0.76,-3.00,-93,1 1576111268,2019-12-12 01:41,84.75,996.86,1014.69,148,-0.75,-3.00,-92,1 1576111328,2019-12-12 01:42,84.68,996.85,1014.68,148,-0.74,-3.00,-93,1 1576111388,2019-12-12 01:43,84.89,996.81,1014.64,148,-0.74,-2.97,-92,1 1576111448,2019-12-12 01:44,84.81,996.83,1014.66,148,-0.73,-2.97,-91,1 1576111508,2019-12-12 01:45,84.78,996.83,1014.66,148,-0.71,-2.95,-92,1 1576111568,2019-12-12 01:46,84.80,996.83,1014.66,148,-0.72,-2.96,-91,1 1576111628,2019-12-12 01:47,85.21,996.81,1014.64,148,-0.72,-2.90,-92,1 1576111688,2019-12-12 01:48,84.92,996.75,1014.58,148,-0.70,-2.92,-94,1 1576111748,2019-12-12 01:49,85.51,996.73,1014.56,148,-0.75,-2.88,-92,1 1576111808,2019-12-12 01:50,85.67,996.66,1014.49,148,-0.75,-2.85,-91,1 1576111868,2019-12-12 01:51,86.06,996.64,1014.47,148,-0.76,-2.80,-92,1 1576111928,2019-12-12 01:52,86.12,996.62,1014.45,148,-0.76,-2.79,-91,1 1576111988,2019-12-12 01:53,86.26,996.61,1014.44,148,-0.74,-2.75,-90,1 1576112048,2019-12-12 01:54,86.11,996.58,1014.41,148,-0.73,-2.76,-91,1 1576112108,2019-12-12 01:55,86.31,996.58,1014.41,148,-0.74,-2.74,-90,1 1576112168,2019-12-12 01:56,86.38,996.52,1014.36,148,-0.76,-2.75,-90,1 1576112228,2019-12-12 01:57,86.12,996.52,1014.35,148,-0.72,-2.75,-91,1 1576112288,2019-12-12 01:58,86.22,996.51,1014.34,148,-0.70,-2.72,-90,1 1576112348,2019-12-12 01:59,86.72,996.54,1014.37,148,-0.71,-2.65,-91,1 1576112408,2019-12-12 02:00,86.69,996.53,1014.36,148,-0.74,-2.68,-91,1 1576112468,2019-12-12 02:01,86.66,996.52,1014.35,148,-0.72,-2.67,-91,1 1576112528,2019-12-12 02:02,86.91,996.45,1014.28,148,-0.70,-2.61,-93,1 1576112588,2019-12-12 02:03,86.94,996.42,1014.25,148,-0.71,-2.61,-91,1 1576112648,2019-12-12 02:04,86.92,996.37,1014.20,148,-0.71,-2.62,-91,1 1576112709,2019-12-12 02:05,87.02,996.36,1014.19,148,-0.69,-2.58,-91,1 1576112769,2019-12-12 02:06,87.50,996.13,1013.96,148,-0.72,-2.54,-90,1 1576112829,2019-12-12 02:07,87.77,996.30,1014.13,148,-0.73,-2.51,-90,1 1576112889,2019-12-12 02:08,87.71,996.29,1014.13,148,-0.73,-2.52,-91,1 1576112949,2019-12-12 02:09,87.86,996.28,1014.12,148,-0.73,-2.49,-92,1 1576113009,2019-12-12 02:10,87.80,996.28,1014.11,148,-0.71,-2.48,-91,1 1576113069,2019-12-12 02:11,87.53,996.26,1014.10,148,-0.70,-2.51,-91,1 1576113129,2019-12-12 02:12,87.59,996.21,1014.04,148,-0.70,-2.50,-92,1 1576113189,2019-12-12 02:13,87.28,996.22,1014.05,148,-0.67,-2.52,-93,1 1576113249,2019-12-12 02:14,88.19,996.17,1014.00,148,-0.69,-2.40,-92,1 1576113309,2019-12-12 02:15,88.65,996.17,1014.00,148,-0.71,-2.35,-91,1 1576113369,2019-12-12 02:16,88.09,996.14,1013.97,148,-0.72,-2.45,-92,1 1576113429,2019-12-12 02:17,88.11,996.09,1013.92,148,-0.71,-2.43,-92,1 1576113489,2019-12-12 02:18,88.31,996.10,1013.93,148,-0.69,-2.38,-92,1 1576113549,2019-12-12 02:19,88.85,996.02,1013.85,148,-0.69,-2.30,-93,1 1576113609,2019-12-12 02:20,89.01,996.02,1013.85,148,-0.71,-2.30,-90,1 1576113669,2019-12-12 02:21,88.23,996.02,1013.85,148,-0.68,-2.39,-92,1 1576113729,2019-12-12 02:22,89.74,996.00,1013.84,148,-0.73,-2.21,-91,1 1576113789,2019-12-12 02:23,89.55,995.98,1013.81,148,-0.72,-2.23,-91,1 1576113849,2019-12-12 02:24,89.69,995.96,1013.79,148,-0.72,-2.20,-90,1 1576113909,2019-12-12 02:25,89.90,996.01,1013.84,148,-0.74,-2.19,-91,1 1576113969,2019-12-12 02:26,89.87,996.00,1013.83,148,-0.74,-2.20,-91,1 1576114029,2019-12-12 02:27,88.83,995.98,1013.82,148,-0.70,-2.31,-92,1 1576114089,2019-12-12 02:28,89.99,995.96,1013.79,148,-0.71,-2.15,-90,1 1576114149,2019-12-12 02:29,89.73,995.94,1013.77,148,-0.70,-2.18,-92,1 1576114209,2019-12-12 02:30,89.81,995.91,1013.74,148,-0.73,-2.20,-90,1 1576114270,2019-12-12 02:31,89.67,995.86,1013.69,148,-0.73,-2.22,-92,1 1576114330,2019-12-12 02:32,89.35,995.87,1013.70,148,-0.71,-2.25,-91,1 1576114390,2019-12-12 02:33,90.34,995.85,1013.68,148,-0.75,-2.14,-92,1 1576114450,2019-12-12 02:34,90.45,995.81,1013.64,148,-0.76,-2.13,-93,1 1576114510,2019-12-12 02:35,90.58,995.81,1013.64,148,-0.76,-2.11,-92,1 1576114570,2019-12-12 02:36,90.64,995.90,1013.73,148,-0.99,-2.33,-92,1 1576114630,2019-12-12 02:37,89.54,995.79,1013.62,148,-0.74,-2.25,-91,1 1576114690,2019-12-12 02:38,90.70,995.78,1013.62,148,-0.74,-2.07,-90,1 1576114750,2019-12-12 02:39,90.95,995.80,1013.63,148,-0.76,-2.06,-92,1 1576114810,2019-12-12 02:40,90.33,995.78,1013.61,148,-0.73,-2.12,-90,1 1576114870,2019-12-12 02:41,89.64,995.74,1013.58,148,-0.71,-2.20,-91,1 1576114930,2019-12-12 02:42,90.95,995.73,1013.57,148,-0.73,-2.03,-91,1 1576114990,2019-12-12 02:43,90.38,995.70,1013.53,148,-0.71,-2.09,-93,1 1576115050,2019-12-12 02:44,90.86,995.68,1013.51,148,-0.73,-2.04,-91,1 1576115110,2019-12-12 02:45,90.17,995.65,1013.48,148,-0.70,-2.11,-92,1 1576115170,2019-12-12 02:46,90.88,995.63,1013.46,148,-0.71,-2.02,-93,1 1576115230,2019-12-12 02:47,90.95,995.61,1013.44,148,-0.70,-2.00,-92,1 1576115290,2019-12-12 02:48,91.06,995.57,1013.40,148,-0.70,-1.98,-91,1 1576115350,2019-12-12 02:49,90.15,995.50,1013.33,148,-0.67,-2.09,-91,1 1576115410,2019-12-12 02:50,90.94,995.51,1013.35,148,-0.70,-2.00,-91,1 1576115470,2019-12-12 02:51,90.25,995.49,1013.33,148,-0.67,-2.07,-93,1 1576115530,2019-12-12 02:52,90.06,995.48,1013.31,148,-0.67,-2.10,-91,1 1576115590,2019-12-12 02:53,90.78,995.47,1013.30,148,-0.71,-2.03,-90,1 1576115650,2019-12-12 02:54,90.86,995.49,1013.32,148,-0.68,-1.99,-92,1 1576115711,2019-12-12 02:55,90.75,995.45,1013.28,148,-0.67,-2.00,-92,1 1576115771,2019-12-12 02:56,90.87,995.45,1013.28,148,-0.68,-1.99,-91,1 1576115831,2019-12-12 02:57,90.31,995.45,1013.28,148,-0.64,-2.03,-92,1 1576115891,2019-12-12 02:58,90.71,995.45,1013.28,148,-0.66,-1.99,-92,1 1576115951,2019-12-12 02:59,90.92,995.43,1013.26,148,-0.65,-1.95,-92,1 1576116011,2019-12-12 03:00,90.23,995.43,1013.26,148,-0.63,-2.03,-91,1 1576116071,2019-12-12 03:01,90.80,995.41,1013.24,148,-0.67,-1.99,-91,1 1576116131,2019-12-12 03:02,90.33,995.39,1013.22,148,-0.65,-2.04,-91,1 1576116191,2019-12-12 03:03,90.51,995.40,1013.23,148,-0.63,-1.99,-92,1 1576116251,2019-12-12 03:04,90.75,995.33,1013.16,148,-0.65,-1.98,-91,1 1576116311,2019-12-12 03:05,90.71,995.30,1013.13,148,-0.64,-1.97,-93,1 1576116371,2019-12-12 03:06,90.12,995.27,1013.10,148,-0.60,-2.02,-91,1 1576116431,2019-12-12 03:07,89.87,995.25,1013.08,148,-0.57,-2.03,-92,1 1576116491,2019-12-12 03:08,90.68,995.21,1013.04,148,-0.60,-1.94,-91,1 1576116551,2019-12-12 03:09,90.55,995.21,1013.04,148,-0.59,-1.95,-89,1 1576116611,2019-12-12 03:10,90.09,995.18,1013.02,148,-0.55,-1.98,-91,1 1576116671,2019-12-12 03:11,89.96,995.18,1013.01,148,-0.54,-1.99,-90,1 1576116731,2019-12-12 03:12,89.89,995.17,1013.00,148,-0.54,-2.00,-93,1 1576116791,2019-12-12 03:13,90.13,995.16,1012.99,148,-0.54,-1.96,-91,1 1576116851,2019-12-12 03:14,89.51,995.14,1012.97,148,-0.52,-2.03,-93,1 1576116911,2019-12-12 03:15,89.69,995.16,1012.99,148,-0.48,-1.97,-93,1 1576116971,2019-12-12 03:16,90.25,995.15,1012.98,148,-0.49,-1.89,-91,1 1576117031,2019-12-12 03:17,90.31,995.14,1012.97,148,-0.49,-1.88,-92,1 1576117091,2019-12-12 03:18,89.58,995.15,1012.98,148,-0.47,-1.97,-92,1 1576117151,2019-12-12 03:19,90.36,995.13,1012.96,148,-0.47,-1.86,-90,1 1576117212,2019-12-12 03:20,90.14,995.09,1012.92,148,-0.46,-1.88,-94,1 1576117272,2019-12-12 03:21,90.44,995.09,1012.92,148,-0.49,-1.86,-92,1 1576117332,2019-12-12 03:22,90.24,995.11,1012.94,148,-0.45,-1.85,-93,1 1576117392,2019-12-12 03:23,90.39,995.14,1012.98,148,-0.48,-1.86,-91,1 1576117452,2019-12-12 03:24,90.30,995.09,1012.92,148,-0.46,-1.85,-92,1 1576117512,2019-12-12 03:25,90.71,995.06,1012.89,148,-0.46,-1.79,-91,1 1576117572,2019-12-12 03:26,90.50,995.02,1012.85,148,-0.45,-1.82,-92,1 1576117632,2019-12-12 03:27,90.25,995.01,1012.84,148,-0.43,-1.83,-91,1 1576117692,2019-12-12 03:28,89.92,994.99,1012.82,148,-0.42,-1.87,-90,1 1576117752,2019-12-12 03:29,90.02,994.97,1012.80,148,-0.43,-1.87,-93,1 1576117812,2019-12-12 03:30,90.38,994.96,1012.79,148,-0.43,-1.81,-92,1 1576117872,2019-12-12 03:31,89.99,994.91,1012.74,148,-0.44,-1.88,-91,1 1576117932,2019-12-12 03:32,90.53,994.93,1012.76,148,-0.44,-1.80,-91,1 1576117992,2019-12-12 03:33,90.71,994.96,1012.79,148,-0.43,-1.76,-90,1 1576118052,2019-12-12 03:34,90.12,994.93,1012.76,148,-0.40,-1.82,-91,1 1576118112,2019-12-12 03:35,90.55,994.95,1012.78,148,-0.43,-1.79,-91,1 1576118172,2019-12-12 03:36,89.70,994.93,1012.77,148,-0.38,-1.87,-92,1 1576118232,2019-12-12 03:37,90.12,994.92,1012.75,148,-0.37,-1.79,-93,1 1576118292,2019-12-12 03:38,90.04,994.91,1012.74,148,-0.35,-1.79,-90,1 1576118352,2019-12-12 03:39,90.01,994.87,1012.70,148,-0.34,-1.78,-92,1 1576118412,2019-12-12 03:40,90.44,994.88,1012.72,148,-0.36,-1.74,-91,1 1576118472,2019-12-12 03:41,90.45,994.85,1012.68,148,-0.37,-1.74,-91,1 1576118532,2019-12-12 03:42,90.67,994.86,1012.69,148,-0.35,-1.69,-92,1 1576118592,2019-12-12 03:43,89.96,994.86,1012.69,148,-0.36,-1.81,-93,1 1576118652,2019-12-12 03:44,89.89,994.82,1012.65,148,-0.34,-1.80,-91,1 1576118713,2019-12-12 03:45,90.30,994.80,1012.63,148,-0.39,-1.79,-91,1 1576118773,2019-12-12 03:46,90.30,994.80,1012.63,148,-0.34,-1.74,-93,1 1576118833,2019-12-12 03:47,90.58,994.75,1012.58,148,-0.35,-1.70,-91,1 1576118893,2019-12-12 03:48,90.58,994.80,1012.64,148,-0.55,-1.90,-91,1 1576118953,2019-12-12 03:49,90.64,994.77,1012.60,148,-0.40,-1.74,-92,1 1576119013,2019-12-12 03:50,90.37,994.75,1012.58,148,-0.35,-1.74,-91,1 1576119073,2019-12-12 03:51,90.56,994.74,1012.57,148,-0.37,-1.73,-92,1 1576119133,2019-12-12 03:52,90.20,994.68,1012.52,148,-0.33,-1.74,-91,1 1576119193,2019-12-12 03:53,90.66,994.67,1012.50,148,-0.62,-1.96,-92,1 1576119253,2019-12-12 03:54,90.68,994.66,1012.49,148,-0.38,-1.72,-92,1 1576119313,2019-12-12 03:55,90.35,994.67,1012.50,148,-0.31,-1.70,-90,1 1576119373,2019-12-12 03:56,90.16,994.65,1012.48,148,-0.30,-1.72,-91,1 1576119433,2019-12-12 03:57,90.58,994.62,1012.45,148,-0.33,-1.68,-91,1 1576119493,2019-12-12 03:58,90.84,994.61,1012.44,148,-0.33,-1.65,-91,1 1576119553,2019-12-12 03:59,90.82,994.64,1012.47,148,-0.44,-1.76,-92,1 1576119613,2019-12-12 04:00,90.36,994.59,1012.42,148,-0.30,-1.69,-90,1 1576119673,2019-12-12 04:01,90.51,994.59,1012.42,148,-0.30,-1.67,-91,1 1576119733,2019-12-12 04:02,90.69,994.55,1012.38,148,-0.31,-1.65,-92,1 1576119793,2019-12-12 04:03,90.77,994.53,1012.37,148,-0.28,-1.61,-90,1 1576119853,2019-12-12 04:04,90.94,994.46,1012.29,148,-0.31,-1.61,-92,1 1576119914,2019-12-12 04:05,90.80,994.47,1012.30,148,-0.32,-1.64,-92,1 1576119974,2019-12-12 04:06,90.64,994.50,1012.34,148,-0.29,-1.64,-92,1 1576120034,2019-12-12 04:07,89.84,994.45,1012.28,148,-0.24,-1.71,-91,1 1576120094,2019-12-12 04:08,90.29,994.49,1012.32,148,-0.24,-1.64,-91,1 1576120154,2019-12-12 04:09,90.34,994.48,1012.31,148,-0.24,-1.63,-90,1 1576120214,2019-12-12 04:10,90.28,994.42,1012.26,148,-0.22,-1.62,-91,1 1576120274,2019-12-12 04:11,90.68,994.47,1012.31,148,-0.24,-1.58,-91,1 1576120334,2019-12-12 04:12,89.85,994.49,1012.32,148,-0.21,-1.68,-92,1 1576120394,2019-12-12 04:13,91.01,994.47,1012.30,148,-0.28,-1.57,-91,1 1576120454,2019-12-12 04:14,90.40,994.36,1012.19,148,-0.25,-1.63,-92,1 1576120514,2019-12-12 04:15,91.03,994.21,1012.04,148,-0.27,-1.56,-92,1 1576120574,2019-12-12 04:16,91.01,994.35,1012.19,148,-0.25,-1.54,-92,1 1576120634,2019-12-12 04:17,89.82,994.36,1012.19,148,-0.20,-1.67,-92,1 1576120694,2019-12-12 04:18,90.31,994.40,1012.23,148,-0.20,-1.60,-92,1 1576120754,2019-12-12 04:19,90.64,994.36,1012.20,148,-0.22,-1.57,-91,1 1576120814,2019-12-12 04:20,91.11,994.36,1012.19,148,-0.24,-1.52,-91,1 1576120874,2019-12-12 04:21,90.66,994.33,1012.17,148,-0.23,-1.57,-91,1 1576120934,2019-12-12 04:22,90.57,994.28,1012.11,148,-0.20,-1.56,-91,1 1576120994,2019-12-12 04:23,90.71,994.27,1012.10,148,-0.21,-1.55,-92,1 1576121054,2019-12-12 04:24,91.52,994.22,1012.05,148,-0.21,-1.42,-93,1 1576121114,2019-12-12 04:25,91.47,993.99,1011.82,148,-0.21,-1.43,-91,1 1576121174,2019-12-12 04:26,90.17,994.16,1011.99,148,-0.19,-1.61,-92,1 1576121234,2019-12-12 04:27,90.94,994.22,1012.05,148,-0.21,-1.51,-92,1 1576121294,2019-12-12 04:28,91.17,994.25,1012.08,148,-0.23,-1.50,-91,1 1576121354,2019-12-12 04:29,90.66,994.22,1012.05,148,-0.20,-1.54,-91,1 1576121414,2019-12-12 04:30,90.97,994.22,1012.05,148,-0.20,-1.50,-92,1 1576121475,2019-12-12 04:31,90.68,994.16,1011.99,148,-0.19,-1.53,-91,1 1576121535,2019-12-12 04:32,91.35,994.10,1011.94,148,-0.21,-1.45,-89,1 1576121595,2019-12-12 04:33,91.21,994.09,1011.92,148,-0.21,-1.47,-91,1 1576121655,2019-12-12 04:34,91.35,994.07,1011.90,148,-0.22,-1.46,-91,1 1576121715,2019-12-12 04:35,91.04,994.09,1011.92,148,-0.20,-1.49,-92,1 1576121775,2019-12-12 04:36,91.01,994.02,1011.85,148,-0.20,-1.49,-91,1 1576121835,2019-12-12 04:37,91.24,994.01,1011.85,148,-0.21,-1.47,-93,1 1576121895,2019-12-12 04:38,90.97,994.01,1011.84,148,-0.20,-1.50,-92,1 1576121955,2019-12-12 04:39,91.26,994.02,1011.85,148,-0.19,-1.44,-90,1 1576122015,2019-12-12 04:40,91.57,994.02,1011.86,148,-0.20,-1.41,-91,1 1576122075,2019-12-12 04:41,91.28,994.01,1011.84,148,-0.20,-1.45,-92,1 1576122135,2019-12-12 04:42,91.41,994.04,1011.87,148,-0.20,-1.43,-91,1 1576122195,2019-12-12 04:43,91.33,994.05,1011.88,148,-0.20,-1.44,-92,1 1576122255,2019-12-12 04:44,91.26,994.00,1011.83,148,-0.20,-1.45,-92,1 1576122315,2019-12-12 04:45,91.51,994.01,1011.84,148,-0.21,-1.43,-92,1 1576122375,2019-12-12 04:46,91.56,993.97,1011.80,148,-0.23,-1.44,-91,1 1576122435,2019-12-12 04:47,90.81,993.99,1011.82,148,-0.16,-1.48,-91,1 1576122495,2019-12-12 04:48,90.55,993.99,1011.82,148,-0.15,-1.51,-90,1 1576122555,2019-12-12 04:49,90.62,994.05,1011.88,148,-0.14,-1.49,-92,1 1576122615,2019-12-12 04:50,91.06,993.99,1011.82,148,-0.13,-1.41,-92,1 1576122675,2019-12-12 04:51,91.03,993.99,1011.82,148,-0.14,-1.43,-93,1 1576122735,2019-12-12 04:52,91.66,993.99,1011.82,148,-0.16,-1.35,-91,1 1576122795,2019-12-12 04:53,91.30,993.98,1011.81,148,-0.13,-1.38,-91,1 1576122855,2019-12-12 04:54,91.17,993.97,1011.80,148,-0.10,-1.37,-90,1 1576122915,2019-12-12 04:55,90.74,993.93,1011.76,148,-0.12,-1.45,-90,1 1576122976,2019-12-12 04:56,91.17,993.92,1011.75,148,-0.13,-1.40,-92,1 1576123036,2019-12-12 04:57,90.88,993.95,1011.78,148,-0.09,-1.40,-91,1 1576123096,2019-12-12 04:58,90.48,993.92,1011.75,148,-0.08,-1.45,-92,1 1576123156,2019-12-12 04:59,91.10,993.90,1011.73,148,-0.10,-1.38,-90,1 1576123216,2019-12-12 05:00,90.26,993.88,1011.71,148,-0.05,-1.46,-92,1 1576123276,2019-12-12 05:01,91.27,993.84,1011.67,148,-0.13,-1.38,-91,1 1576123336,2019-12-12 05:02,91.20,993.86,1011.70,148,-0.10,-1.36,-93,1 1576123396,2019-12-12 05:03,91.35,993.86,1011.69,148,-0.08,-1.32,-92,1 1576123456,2019-12-12 05:04,91.49,993.88,1011.71,148,-0.08,-1.30,-92,1 1576123516,2019-12-12 05:05,91.59,993.85,1011.68,148,-0.10,-1.31,-91,1 1576123576,2019-12-12 05:06,91.04,993.82,1011.66,148,-0.09,-1.38,-91,1 1576123636,2019-12-12 05:07,90.94,993.84,1011.67,148,-0.08,-1.38,-90,1 1576123696,2019-12-12 05:08,91.30,993.79,1011.62,148,-0.08,-1.33,-90,1 1576123756,2019-12-12 05:09,91.66,993.76,1011.59,148,-0.11,-1.30,-92,1 1576123816,2019-12-12 05:10,90.92,993.78,1011.61,148,-0.07,-1.38,-92,1 1576123876,2019-12-12 05:11,91.23,993.76,1011.59,148,-0.08,-1.34,-91,1 1576123936,2019-12-12 05:12,90.77,993.71,1011.55,148,-0.05,-1.38,-92,1 1576123996,2019-12-12 05:13,90.61,993.75,1011.59,148,-0.02,-1.37,-94,1 1576124056,2019-12-12 05:14,91.30,993.69,1011.52,148,-0.05,-1.30,-90,1 1576124116,2019-12-12 05:15,90.81,993.73,1011.56,148,-0.03,-1.35,-91,1 1576124176,2019-12-12 05:16,91.42,993.71,1011.54,148,-0.05,-1.28,-92,1 1576124236,2019-12-12 05:17,91.63,993.68,1011.51,148,-0.04,-1.24,-91,1 1576124296,2019-12-12 05:18,92.06,993.66,1011.49,148,-0.09,-1.23,-93,1 1576124356,2019-12-12 05:19,91.15,993.63,1011.46,148,-0.02,-1.29,-88,1 1576124417,2019-12-12 05:20,91.46,993.66,1011.49,148,-0.04,-1.27,-92,1 1576124477,2019-12-12 05:21,91.55,993.63,1011.46,148,-0.04,-1.25,-92,1 1576124537,2019-12-12 05:22,92.07,993.62,1011.45,148,-0.06,-1.20,-92,1 1576124597,2019-12-12 05:23,92.23,993.56,1011.39,148,-0.08,-1.19,-92,1 1576124657,2019-12-12 05:24,91.80,993.59,1011.42,148,-0.04,-1.21,-91,1 1576124717,2019-12-12 05:25,91.28,993.58,1011.41,148,-0.02,-1.27,-89,1 1576124777,2019-12-12 05:26,91.46,993.64,1011.47,148,-0.01,-1.24,-91,1 1576124837,2019-12-12 05:27,91.21,993.59,1011.42,148,0.00,-1.26,-92,1 1576124897,2019-12-12 05:28,91.33,993.63,1011.46,148,0.00,-1.24,-90,1 1576124957,2019-12-12 05:29,92.18,993.63,1011.46,148,-0.06,-1.18,-90,1 1576125017,2019-12-12 05:30,92.67,993.66,1011.49,148,-0.07,-1.12,-92,1 1576125077,2019-12-12 05:31,92.63,993.63,1011.46,148,-0.08,-1.13,-91,1 1576125137,2019-12-12 05:32,92.66,993.64,1011.47,148,-0.07,-1.12,-90,1 1576125197,2019-12-12 05:33,91.84,993.68,1011.52,148,-0.02,-1.19,-91,1 1576125257,2019-12-12 05:34,92.60,993.68,1011.52,148,-0.05,-1.11,-89,1 1576125317,2019-12-12 05:35,91.99,993.68,1011.51,148,-0.01,-1.16,-93,1 1576125377,2019-12-12 05:36,91.70,993.69,1011.52,148,0.03,-1.16,-91,1 1576125437,2019-12-12 05:37,91.79,993.67,1011.50,148,0.03,-1.15,-91,1 1576125497,2019-12-12 05:38,92.45,993.66,1011.49,148,0.01,-1.07,-90,1 1576125557,2019-12-12 05:39,91.96,993.67,1011.50,148,0.05,-1.10,-91,1 1576125617,2019-12-12 05:40,92.17,993.65,1011.48,148,0.03,-1.09,-91,1 1576125677,2019-12-12 05:41,91.83,993.63,1011.46,148,0.05,-1.12,-91,1 1576125738,2019-12-12 05:42,91.82,993.61,1011.44,148,0.06,-1.11,-92,1 1576125798,2019-12-12 05:43,91.89,993.59,1011.42,148,0.05,-1.11,-91,1 1576125858,2019-12-12 05:44,91.55,993.52,1011.35,148,0.12,-1.09,-89,1 1576125918,2019-12-12 05:45,91.93,993.53,1011.36,148,0.07,-1.09,-92,1 1576125978,2019-12-12 05:46,92.54,993.53,1011.36,148,0.05,-1.02,-90,1 1576126038,2019-12-12 05:47,91.90,993.49,1011.32,148,0.08,-1.08,-91,1 1576126098,2019-12-12 05:48,92.48,993.48,1011.31,148,0.06,-1.01,-90,1 1576126158,2019-12-12 05:49,92.20,993.45,1011.28,148,0.06,-1.06,-92,1 1576126218,2019-12-12 05:50,92.29,993.46,1011.29,148,0.04,-1.06,-91,1 1576126278,2019-12-12 05:51,92.05,993.44,1011.27,148,0.07,-1.07,-92,1 1576126338,2019-12-12 05:52,92.22,993.44,1011.27,148,0.05,-1.06,-91,1 1576126398,2019-12-12 05:53,92.09,993.43,1011.26,148,0.05,-1.08,-92,1 1576126458,2019-12-12 05:54,92.59,993.39,1011.22,148,0.04,-1.02,-90,1 1576126518,2019-12-12 05:55,92.59,993.41,1011.24,148,0.03,-1.03,-90,1 1576126578,2019-12-12 05:56,92.54,993.41,1011.25,148,0.04,-1.03,-92,1 1576126638,2019-12-12 05:57,92.44,993.37,1011.20,148,-0.01,-1.09,-91,1 1576126698,2019-12-12 05:58,92.36,993.37,1011.21,148,0.06,-1.03,-91,1 1576126758,2019-12-12 05:59,92.01,993.34,1011.17,148,0.08,-1.07,-91,1 1576126818,2019-12-12 06:00,92.31,993.38,1011.21,148,0.06,-1.04,-90,1 1576126878,2019-12-12 06:01,92.57,993.38,1011.21,148,0.03,-1.03,-90,1 1576126938,2019-12-12 06:02,92.13,993.40,1011.23,148,0.05,-1.08,-92,1 1576126998,2019-12-12 06:03,92.21,993.38,1011.21,148,0.05,-1.07,-91,1 1576127058,2019-12-12 06:04,92.11,993.28,1011.11,148,0.06,-1.07,-91,1 1576127119,2019-12-12 06:05,92.27,993.28,1011.11,148,0.06,-1.05,-92,1 1576127179,2019-12-12 06:06,91.99,993.28,1011.11,148,0.07,-1.08,-92,1 1576127239,2019-12-12 06:07,92.29,993.27,1011.10,148,0.05,-1.05,-92,1 1576127299,2019-12-12 06:08,92.45,993.27,1011.10,148,0.05,-1.03,-93,1 1576127359,2019-12-12 06:09,91.96,993.26,1011.09,148,0.06,-1.09,-92,1 1576127419,2019-12-12 06:10,92.34,993.24,1011.07,148,0.06,-1.04,-93,1 1576127479,2019-12-12 06:11,92.61,993.18,1011.01,148,0.04,-1.02,-94,1 1576127539,2019-12-12 06:12,91.90,993.15,1010.98,148,0.09,-1.07,-91,1 1576127599,2019-12-12 06:13,92.16,993.17,1011.00,148,0.06,-1.06,-93,1 1576127659,2019-12-12 06:14,92.49,993.14,1010.97,148,0.05,-1.02,-91,1 1576127719,2019-12-12 06:15,91.82,993.12,1010.95,148,0.08,-1.09,-91,1 1576127779,2019-12-12 06:16,92.25,993.09,1010.92,148,0.07,-1.04,-92,1 1576127839,2019-12-12 06:17,91.94,993.07,1010.90,148,0.05,-1.10,-92,1 1576127899,2019-12-12 06:18,92.13,993.06,1010.90,148,0.05,-1.08,-92,1 1576127959,2019-12-12 06:19,92.18,993.05,1010.88,148,0.04,-1.08,-93,1 1576128019,2019-12-12 06:20,92.31,993.04,1010.88,148,0.03,-1.07,-93,1 1576128079,2019-12-12 06:21,91.92,993.04,1010.87,148,0.06,-1.10,-91,1 1576128139,2019-12-12 06:22,92.10,993.04,1010.87,148,0.08,-1.05,-92,1 1576128199,2019-12-12 06:23,91.78,993.01,1010.84,148,0.07,-1.11,-91,1 1576128260,2019-12-12 06:24,92.08,993.03,1010.86,148,0.07,-1.06,-91,1 1576128320,2019-12-12 06:25,92.08,992.96,1010.79,148,0.06,-1.07,-92,1 1576128380,2019-12-12 06:26,91.61,993.00,1010.83,148,0.09,-1.11,-92,1 1576128440,2019-12-12 06:27,91.64,992.98,1010.81,148,0.10,-1.10,-92,1 1576128500,2019-12-12 06:28,91.77,992.96,1010.79,148,0.09,-1.09,-90,1 1576128560,2019-12-12 06:29,92.07,992.94,1010.77,148,0.08,-1.06,-90,1 1576128620,2019-12-12 06:30,92.23,992.92,1010.76,148,0.06,-1.05,-91,1 1576128680,2019-12-12 06:31,91.76,992.91,1010.74,148,0.07,-1.11,-91,1 1576128740,2019-12-12 06:32,91.63,992.91,1010.74,148,0.09,-1.11,-93,1 1576128800,2019-12-12 06:33,91.56,992.92,1010.75,148,0.10,-1.11,-93,1 1576128860,2019-12-12 06:34,91.75,992.90,1010.74,148,0.11,-1.07,-91,1 1576128920,2019-12-12 06:35,91.95,992.91,1010.74,148,0.07,-1.08,-92,1 1576128980,2019-12-12 06:36,91.76,992.89,1010.72,148,0.07,-1.11,-93,1 1576129040,2019-12-12 06:37,91.45,992.91,1010.75,148,0.08,-1.15,-91,1 1576129100,2019-12-12 06:38,91.31,992.88,1010.71,148,0.12,-1.13,-91,1 1576129160,2019-12-12 06:39,91.51,992.85,1010.68,148,0.11,-1.11,-92,1 1576129220,2019-12-12 06:40,91.39,992.85,1010.69,148,0.12,-1.12,-92,1 1576129280,2019-12-12 06:41,91.24,992.88,1010.71,148,0.12,-1.14,-89,1 1576129340,2019-12-12 06:42,91.30,992.84,1010.67,148,0.14,-1.11,-92,1 1576129400,2019-12-12 06:43,90.99,992.88,1010.72,148,0.14,-1.16,-90,1 1576129460,2019-12-12 06:44,91.14,992.88,1010.71,148,0.13,-1.15,-91,1 1576129520,2019-12-12 06:45,90.98,992.86,1010.69,148,0.13,-1.17,-92,1 1576129581,2019-12-12 06:46,90.93,992.88,1010.71,148,0.15,-1.16,-91,1 1576129641,2019-12-12 06:47,90.90,992.86,1010.69,148,0.14,-1.17,-91,1 1576129701,2019-12-12 06:48,90.77,992.84,1010.67,148,0.09,-1.24,-92,1 1576129761,2019-12-12 06:49,90.52,992.89,1010.72,148,0.15,-1.22,-90,1 1576129821,2019-12-12 06:50,90.11,992.88,1010.71,148,0.21,-1.22,-92,1 1576129881,2019-12-12 06:51,89.95,992.86,1010.69,148,0.21,-1.25,-90,1 1576129941,2019-12-12 06:52,89.93,992.85,1010.68,148,0.19,-1.27,-93,1 1576130001,2019-12-12 06:53,89.95,992.87,1010.71,148,0.17,-1.28,-93,1 1576130061,2019-12-12 06:54,89.96,992.88,1010.71,148,0.17,-1.28,-92,1 1576130121,2019-12-12 06:55,89.74,992.90,1010.73,148,0.21,-1.28,-92,1 1576130181,2019-12-12 06:56,89.79,992.89,1010.73,148,0.16,-1.32,-91,1 1576130241,2019-12-12 06:57,89.72,992.90,1010.74,148,0.13,-1.36,-92,1 1576130301,2019-12-12 06:58,89.42,992.90,1010.73,148,0.19,-1.35,-91,1 1576130361,2019-12-12 06:59,89.25,992.82,1010.65,148,0.12,-1.44,-92,1 1576130421,2019-12-12 07:00,89.45,992.85,1010.68,148,0.07,-1.46,-90,1 1576130481,2019-12-12 07:01,89.55,992.83,1010.66,148,0.02,-1.49,-94,1 1576130541,2019-12-12 07:02,89.89,992.84,1010.67,148,-0.02,-1.48,-90,1 1576130601,2019-12-12 07:03,89.69,992.91,1010.74,148,0.04,-1.45,-91,1 1576130662,2019-12-12 07:04,89.63,992.88,1010.71,148,0.02,-1.48,-91,1 1576130722,2019-12-12 07:05,89.46,992.87,1010.70,148,-0.01,-1.54,-92,1 1576130782,2019-12-12 07:06,89.72,992.89,1010.73,148,0.01,-1.48,-92,1 1576130842,2019-12-12 07:07,89.74,992.87,1010.70,148,0.02,-1.47,-93,1 1576130902,2019-12-12 07:08,89.84,992.90,1010.74,148,0.01,-1.46,-91,1 1576130962,2019-12-12 07:09,89.82,992.89,1010.72,148,0.00,-1.47,-92,1 1576131022,2019-12-12 07:10,89.88,992.89,1010.72,148,-0.02,-1.48,-91,1 1576131082,2019-12-12 07:11,90.15,992.89,1010.72,148,-0.03,-1.45,-92,1 1576131142,2019-12-12 07:12,89.57,992.94,1010.77,148,0.01,-1.50,-90,1 1576131205,2019-12-12 07:13,89.44,992.89,1010.72,148,0.06,-1.47,-91,1 1576131265,2019-12-12 07:14,89.49,992.90,1010.73,148,0.05,-1.47,-94,1 1576131325,2019-12-12 07:15,89.62,992.93,1010.77,148,0.04,-1.46,-92,1 1576131385,2019-12-12 07:16,89.48,992.94,1010.77,148,0.06,-1.47,-92,1 1576131445,2019-12-12 07:17,89.36,992.96,1010.79,148,0.06,-1.48,-90,1 1576131505,2019-12-12 07:18,89.10,992.97,1010.80,148,0.08,-1.50,-90,1 1576131565,2019-12-12 07:19,88.96,992.97,1010.80,148,0.14,-1.47,-92,1 1576131625,2019-12-12 07:20,88.99,992.96,1010.80,148,0.09,-1.51,-93,1 1576131685,2019-12-12 07:21,88.99,992.94,1010.77,148,0.10,-1.50,-93,1 1576131745,2019-12-12 07:22,88.93,992.92,1010.75,148,0.08,-1.53,-93,1 1576131805,2019-12-12 07:23,89.01,992.97,1010.80,148,0.10,-1.50,-92,1 1576131929,2019-12-12 07:25,88.91,992.96,1010.79,148,0.11,-1.50,-90,1 1576131989,2019-12-12 07:26,88.82,992.98,1010.81,148,0.12,-1.51,-92,1 1576132049,2019-12-12 07:27,88.77,992.97,1010.80,148,0.12,-1.51,-93,1 1576132109,2019-12-12 07:28,88.71,992.95,1010.79,148,0.13,-1.51,-91,1 1576132169,2019-12-12 07:29,88.44,992.97,1010.81,148,0.13,-1.55,-91,1 1576132229,2019-12-12 07:30,88.61,992.93,1010.76,148,0.12,-1.54,-92,1 1576132289,2019-12-12 07:31,88.21,992.99,1010.83,148,0.21,-1.51,-95,1 1576132349,2019-12-12 07:32,88.24,993.01,1010.84,148,0.17,-1.55,-92,1 1576132409,2019-12-12 07:33,88.20,992.98,1010.81,148,0.17,-1.55,-92,1 1576132469,2019-12-12 07:34,88.17,992.92,1010.75,148,0.16,-1.57,-88,1 1576132529,2019-12-12 07:35,88.08,992.92,1010.75,148,0.17,-1.57,-91,1 1576132589,2019-12-12 07:36,88.02,992.89,1010.72,148,0.18,-1.57,-91,1 1576132649,2019-12-12 07:37,87.97,992.88,1010.71,148,0.18,-1.58,-91,1 1576132712,2019-12-12 07:38,88.07,992.89,1010.72,148,0.16,-1.58,-92,1 1576132772,2019-12-12 07:39,87.87,992.87,1010.71,148,0.22,-1.55,-92,1 1576132832,2019-12-12 07:40,87.59,992.81,1010.65,148,0.25,-1.57,-90,1 1576132892,2019-12-12 07:41,87.57,992.90,1010.73,148,0.23,-1.59,-92,1 1576132953,2019-12-12 07:42,87.64,992.91,1010.74,148,0.22,-1.59,-91,1 1576133013,2019-12-12 07:43,87.66,992.92,1010.75,148,0.22,-1.59,-93,1 1576133073,2019-12-12 07:44,87.73,992.95,1010.78,148,0.20,-1.59,-91,1 1576133133,2019-12-12 07:45,87.59,992.92,1010.75,148,0.20,-1.62,-91,1 1576133193,2019-12-12 07:46,87.61,992.91,1010.74,148,0.22,-1.59,-89,1 1576133253,2019-12-12 07:47,87.64,992.96,1010.79,148,0.22,-1.59,-92,1 1576133313,2019-12-12 07:48,87.24,992.94,1010.77,148,0.29,-1.58,-90,1 1576133373,2019-12-12 07:49,86.98,992.99,1010.82,148,0.30,-1.61,-92,1 1576133433,2019-12-12 07:50,87.30,993.00,1010.83,148,0.25,-1.61,-90,1 1576133493,2019-12-12 07:51,87.27,992.99,1010.82,148,0.24,-1.63,-92,1 1576133553,2019-12-12 07:52,87.34,992.96,1010.79,148,0.24,-1.62,-93,1 1576133613,2019-12-12 07:53,87.46,992.98,1010.81,148,0.21,-1.63,-90,1 1576133673,2019-12-12 07:54,87.44,992.92,1010.75,148,0.22,-1.62,-91,1 1576133733,2019-12-12 07:55,87.45,992.99,1010.82,148,0.17,-1.67,-90,1 1576133793,2019-12-12 07:56,87.39,992.95,1010.78,148,0.23,-1.62,-90,1 1576133853,2019-12-12 07:57,87.49,992.96,1010.79,148,0.22,-1.61,-91,1 1576133913,2019-12-12 07:58,87.59,992.97,1010.80,148,0.21,-1.61,-91,1 1576133973,2019-12-12 07:59,87.63,992.94,1010.77,148,0.20,-1.61,-92,1 1576134033,2019-12-12 08:00,87.64,992.95,1010.78,148,-0.04,-1.85,-91,1 1576134094,2019-12-12 08:01,87.84,992.93,1010.76,148,0.13,-1.65,-92,1 1576134154,2019-12-12 08:02,87.78,992.92,1010.76,148,0.17,-1.62,-93,1 1576134214,2019-12-12 08:03,87.83,992.97,1010.80,148,0.17,-1.61,-92,1 1576134274,2019-12-12 08:04,87.89,992.93,1010.77,148,0.16,-1.61,-93,1 1576134334,2019-12-12 08:05,87.84,992.92,1010.75,148,0.18,-1.60,-93,1 1576134394,2019-12-12 08:06,87.85,992.89,1010.72,148,0.08,-1.69,-91,1 1576134454,2019-12-12 08:07,87.92,992.89,1010.72,148,0.17,-1.60,-91,1 1576134514,2019-12-12 08:08,87.76,992.88,1010.71,148,0.18,-1.61,-92,1 1576134574,2019-12-12 08:09,87.88,992.89,1010.72,148,0.17,-1.60,-92,1 1576134634,2019-12-12 08:10,87.59,992.85,1010.68,148,0.22,-1.60,-93,1 1576134694,2019-12-12 08:11,87.38,992.86,1010.69,148,0.22,-1.63,-91,1 1576134754,2019-12-12 08:12,87.45,992.82,1010.66,148,0.24,-1.60,-90,1 1576134814,2019-12-12 08:13,87.17,992.84,1010.68,148,0.25,-1.63,-93,1 1576134874,2019-12-12 08:14,87.08,992.85,1010.68,148,0.26,-1.64,-93,1 1576134934,2019-12-12 08:15,86.85,992.71,1010.54,148,0.25,-1.68,-91,1 1576134994,2019-12-12 08:16,86.79,992.82,1010.66,148,0.27,-1.67,-92,1 1576135054,2019-12-12 08:17,86.19,992.77,1010.61,148,0.33,-1.71,-91,1 1576135114,2019-12-12 08:18,86.37,992.80,1010.63,148,0.29,-1.72,-91,1 1576135174,2019-12-12 08:19,86.08,992.84,1010.67,148,0.31,-1.75,-89,1 1576135234,2019-12-12 08:20,86.05,992.79,1010.62,148,0.29,-1.77,-92,1 1576135295,2019-12-12 08:21,85.55,992.79,1010.62,148,0.34,-1.80,-91,1 1576135355,2019-12-12 08:22,84.93,992.82,1010.65,148,0.35,-1.89,-91,1 1576135415,2019-12-12 08:23,85.13,992.78,1010.61,148,0.34,-1.87,-93,1 1576135475,2019-12-12 08:24,84.56,992.81,1010.65,148,0.37,-1.93,-92,1 1576135535,2019-12-12 08:25,84.73,992.71,1010.54,148,0.36,-1.91,-92,1 1576135595,2019-12-12 08:26,84.09,992.78,1010.61,148,0.31,-2.06,-92,1 1576135655,2019-12-12 08:27,84.28,992.67,1010.50,148,0.37,-1.97,-94,1 1576135715,2019-12-12 08:28,84.36,992.80,1010.63,148,0.36,-1.97,-90,1 1576135775,2019-12-12 08:29,83.35,992.79,1010.62,148,0.54,-1.96,-92,1 1576135835,2019-12-12 08:30,83.28,992.83,1010.66,148,0.48,-2.03,-92,1 1576135895,2019-12-12 08:31,82.85,992.76,1010.59,148,0.59,-1.99,-90,1 1576135955,2019-12-12 08:32,82.59,992.76,1010.59,148,0.63,-1.99,-91,1 1576136015,2019-12-12 08:33,82.76,992.78,1010.61,148,0.61,-1.98,-91,1 1576136075,2019-12-12 08:34,81.97,992.77,1010.60,148,0.80,-1.93,-91,1 1576136135,2019-12-12 08:35,82.50,992.73,1010.56,148,0.65,-1.99,-91,1 1576136195,2019-12-12 08:36,82.75,992.70,1010.54,148,0.64,-1.96,-92,1 1576136255,2019-12-12 08:37,83.02,992.76,1010.59,148,0.59,-1.96,-90,1 1576136315,2019-12-12 08:38,83.25,992.75,1010.58,148,0.55,-1.96,-92,1 1576136375,2019-12-12 08:39,83.51,992.75,1010.58,148,0.51,-1.96,-90,1 1576136435,2019-12-12 08:40,83.08,992.77,1010.60,148,0.57,-1.97,-92,1 1576136495,2019-12-12 08:41,83.16,992.75,1010.58,148,0.57,-1.96,-94,1 1576136556,2019-12-12 08:42,83.41,992.82,1010.65,148,0.54,-1.95,-93,1 1576136616,2019-12-12 08:43,83.31,992.79,1010.62,148,0.54,-1.96,-91,1 1576136676,2019-12-12 08:44,82.84,992.78,1010.61,148,0.65,-1.93,-92,1 1576136736,2019-12-12 08:45,82.93,992.77,1010.60,148,0.59,-1.98,-90,1 1576136796,2019-12-12 08:46,82.97,992.75,1010.58,148,0.63,-1.93,-89,1 1576136856,2019-12-12 08:47,82.83,992.75,1010.58,148,0.64,-1.94,-91,1 1576136916,2019-12-12 08:48,82.61,992.78,1010.61,148,0.69,-1.93,-92,1 1576136976,2019-12-12 08:49,82.31,992.71,1010.54,148,0.70,-1.97,-92,1 1576137036,2019-12-12 08:50,82.10,992.78,1010.62,148,0.64,-2.06,-92,1 1576137096,2019-12-12 08:51,82.57,992.79,1010.62,148,0.66,-1.97,-92,1 1576137156,2019-12-12 08:52,82.78,992.78,1010.61,148,0.64,-1.95,-91,1 1576137216,2019-12-12 08:53,81.57,992.80,1010.63,148,0.80,-1.99,-91,1 1576137276,2019-12-12 08:54,81.94,992.79,1010.62,148,0.76,-1.97,-91,1 1576137336,2019-12-12 08:55,80.77,992.80,1010.63,148,0.91,-2.02,-90,1 1576137396,2019-12-12 08:56,81.13,992.83,1010.66,148,0.86,-2.01,-92,1 1576137456,2019-12-12 08:57,81.38,992.88,1010.71,148,0.83,-2.00,-93,1 1576137516,2019-12-12 08:58,81.57,992.87,1010.70,148,0.82,-1.97,-93,1 1576137576,2019-12-12 08:59,81.60,992.85,1010.68,148,0.83,-1.96,-92,1 1576137636,2019-12-12 09:00,80.95,992.92,1010.75,148,0.91,-1.99,-90,1 1576137696,2019-12-12 09:01,79.42,992.88,1010.71,148,1.08,-2.08,-92,1 1576137757,2019-12-12 09:02,79.60,992.85,1010.68,148,1.03,-2.10,-93,1 1576137817,2019-12-12 09:03,78.78,992.90,1010.73,148,1.04,-2.23,-94,1 1576137877,2019-12-12 09:04,77.67,992.94,1010.77,148,1.09,-2.37,-92,1 1576137937,2019-12-12 09:05,78.16,992.93,1010.77,148,0.98,-2.40,-90,1 1576137998,2019-12-12 09:06,78.52,992.91,1010.74,148,0.90,-2.41,-91,1 1576138058,2019-12-12 09:07,77.76,992.93,1010.76,148,0.94,-2.50,-91,1 1576138118,2019-12-12 09:08,77.74,992.88,1010.71,148,0.92,-2.53,-93,1 1576138181,2019-12-12 09:09,77.76,992.98,1010.81,148,0.94,-2.50,-92,1 1576138241,2019-12-12 09:10,77.50,992.93,1010.77,148,0.94,-2.55,-94,1 1576138301,2019-12-12 09:11,77.75,992.91,1010.74,148,0.89,-2.55,-92,1 1576138361,2019-12-12 09:12,77.92,992.93,1010.76,148,0.84,-2.57,-91,1 1576138421,2019-12-12 09:13,78.60,992.88,1010.71,148,0.76,-2.54,-90,1 1576138481,2019-12-12 09:14,78.29,992.87,1010.70,148,0.79,-2.56,-92,1 1576138541,2019-12-12 09:15,77.00,992.93,1010.77,148,1.01,-2.57,-92,1 1576138601,2019-12-12 09:16,76.26,992.77,1010.60,148,1.02,-2.69,-93,1 1576138661,2019-12-12 09:17,76.82,992.90,1010.73,148,0.98,-2.63,-92,1 1576138721,2019-12-12 09:18,76.88,992.92,1010.75,148,0.98,-2.62,-92,1 1576138781,2019-12-12 09:19,77.27,992.96,1010.80,148,0.94,-2.59,-92,1 1576138841,2019-12-12 09:20,76.27,992.91,1010.74,148,1.05,-2.66,-92,1 1576138901,2019-12-12 09:21,76.85,992.90,1010.73,148,0.96,-2.64,-91,1 1576138961,2019-12-12 09:22,76.32,992.92,1010.75,148,1.08,-2.62,-93,1 1576139021,2019-12-12 09:23,76.12,992.90,1010.73,148,1.02,-2.71,-91,1 1576139081,2019-12-12 09:24,76.00,992.97,1010.80,148,1.05,-2.71,-92,1 1576139141,2019-12-12 09:25,76.77,992.99,1010.82,148,0.95,-2.67,-90,1 1576139201,2019-12-12 09:26,76.37,992.93,1010.76,148,1.04,-2.65,-90,1 1576139262,2019-12-12 09:27,76.97,992.99,1010.82,148,0.96,-2.62,-93,1 1576139322,2019-12-12 09:28,76.31,992.86,1010.69,148,1.08,-2.62,-91,1 1576139382,2019-12-12 09:29,76.00,992.87,1010.70,148,1.13,-2.63,-91,1 1576139442,2019-12-12 09:30,76.01,992.93,1010.76,148,1.14,-2.62,-92,1 1576139502,2019-12-12 09:31,76.45,992.92,1010.75,148,1.04,-2.64,-92,1 1576139562,2019-12-12 09:32,76.00,992.87,1010.70,148,1.14,-2.62,-92,1 1576139622,2019-12-12 09:33,76.30,992.91,1010.74,148,1.11,-2.60,-89,1 1576139682,2019-12-12 09:34,76.29,992.96,1010.79,148,1.18,-2.53,-94,1 1576139742,2019-12-12 09:35,76.61,992.93,1010.76,148,1.10,-2.55,-92,1 1576139802,2019-12-12 09:36,76.38,992.96,1010.79,148,1.06,-2.63,-92,1 1576139862,2019-12-12 09:37,75.79,992.95,1010.78,148,1.19,-2.61,-91,1 1576139922,2019-12-12 09:38,75.45,992.80,1010.63,148,1.15,-2.71,-89,1 1576139982,2019-12-12 09:39,75.23,992.91,1010.74,148,1.16,-2.74,-90,1 1576140042,2019-12-12 09:40,75.04,992.94,1010.77,148,1.21,-2.72,-93,1 1576140102,2019-12-12 09:41,75.41,992.88,1010.71,148,1.14,-2.72,-92,1 1576140162,2019-12-12 09:42,76.12,992.95,1010.78,148,1.06,-2.68,-93,1 1576140222,2019-12-12 09:43,76.21,992.98,1010.81,148,0.99,-2.73,-92,1 1576140282,2019-12-12 09:44,75.49,992.95,1010.78,148,1.12,-2.73,-92,1 1576140342,2019-12-12 09:45,75.96,992.95,1010.78,148,1.05,-2.71,-91,1 1576140402,2019-12-12 09:46,75.79,992.93,1010.76,148,1.08,-2.71,-93,1 1576140462,2019-12-12 09:47,76.20,992.92,1010.76,148,1.02,-2.70,-92,1 1576140522,2019-12-12 09:48,76.06,993.04,1010.87,148,1.11,-2.64,-92,1 1576140583,2019-12-12 09:49,75.68,992.89,1010.72,148,1.15,-2.67,-92,1 1576140643,2019-12-12 09:50,76.02,992.88,1010.71,148,1.11,-2.64,-89,1 1576140703,2019-12-12 09:51,75.27,992.91,1010.74,148,1.26,-2.63,-92,1 1576140763,2019-12-12 09:52,75.25,992.86,1010.69,148,1.29,-2.61,-92,1 1576140823,2019-12-12 09:53,75.67,992.82,1010.65,148,1.28,-2.54,-92,1 1576140883,2019-12-12 09:54,75.14,992.88,1010.71,148,1.42,-2.50,-92,1 1576140943,2019-12-12 09:55,74.74,992.90,1010.73,148,1.48,-2.52,-91,1 1576141003,2019-12-12 09:56,74.69,992.94,1010.77,148,1.49,-2.51,-92,1 1576141063,2019-12-12 09:57,74.46,992.92,1010.76,148,1.42,-2.62,-90,1 1576141123,2019-12-12 09:58,74.12,992.88,1010.71,148,1.59,-2.52,-94,1 1576141183,2019-12-12 09:59,74.14,992.84,1010.67,148,1.57,-2.54,-91,1 1576141243,2019-12-12 10:00,74.32,992.83,1010.66,148,1.61,-2.46,-92,1 1576141303,2019-12-12 10:01,74.79,992.83,1010.66,148,1.54,-2.45,-91,1 1576141363,2019-12-12 10:02,74.55,992.82,1010.65,148,1.50,-2.53,-91,1 1576141423,2019-12-12 10:03,73.52,992.80,1010.63,148,1.80,-2.43,-92,1 1576141483,2019-12-12 10:04,72.62,992.81,1010.64,148,1.87,-2.53,-91,1 1576141543,2019-12-12 10:05,72.02,992.81,1010.64,148,1.94,-2.57,-91,1 1576141604,2019-12-12 10:06,73.15,992.85,1010.68,148,1.73,-2.56,-92,1 1576141664,2019-12-12 10:07,73.31,992.80,1010.63,148,1.80,-2.47,-91,1 1576141724,2019-12-12 10:08,73.17,992.60,1010.44,148,1.98,-2.32,-91,1 1576141784,2019-12-12 10:09,71.85,992.80,1010.64,148,2.13,-2.42,-92,1 1576141844,2019-12-12 10:10,71.39,992.75,1010.58,148,2.16,-2.48,-91,1 1576141904,2019-12-12 10:11,72.08,992.79,1010.62,148,1.94,-2.56,-91,1 1576141964,2019-12-12 10:12,72.46,992.77,1010.60,148,1.92,-2.51,-92,1 1576142024,2019-12-12 10:13,72.87,992.78,1010.61,148,1.82,-2.53,-91,1 1576142084,2019-12-12 10:14,73.31,992.75,1010.58,148,1.69,-2.57,-92,1 1576142144,2019-12-12 10:15,73.50,992.84,1010.67,148,1.63,-2.60,-92,1 1576142204,2019-12-12 10:16,74.22,992.81,1010.65,148,1.47,-2.62,-90,1 1576142264,2019-12-12 10:17,74.73,992.80,1010.64,148,1.35,-2.64,-91,1 1576142324,2019-12-12 10:18,74.89,992.65,1010.48,148,1.27,-2.69,-93,1 1576142384,2019-12-12 10:19,75.05,992.83,1010.66,148,1.18,-2.75,-91,1 1576142444,2019-12-12 10:20,75.03,992.81,1010.64,148,1.20,-2.73,-91,1 1576142504,2019-12-12 10:21,74.73,992.83,1010.67,148,1.24,-2.75,-91,1 1576142564,2019-12-12 10:22,75.48,992.80,1010.63,148,1.06,-2.79,-92,1 1576142624,2019-12-12 10:23,76.04,992.85,1010.68,148,0.95,-2.80,-92,1 1576142684,2019-12-12 10:24,76.66,992.83,1010.66,148,0.89,-2.74,-90,1 1576142745,2019-12-12 10:25,77.09,992.86,1010.69,148,0.75,-2.81,-91,1 1576142805,2019-12-12 10:26,77.18,992.86,1010.69,148,0.77,-2.77,-94,1 1576142865,2019-12-12 10:27,77.25,992.83,1010.67,148,0.73,-2.80,-91,1 1576142925,2019-12-12 10:28,77.58,992.74,1010.57,148,0.73,-2.74,-94,1 1576142985,2019-12-12 10:29,78.06,992.78,1010.61,148,0.66,-2.72,-92,1 1576143045,2019-12-12 10:30,77.90,992.80,1010.64,148,0.73,-2.69,-91,1 1576143105,2019-12-12 10:31,77.78,992.79,1010.62,148,0.74,-2.69,-93,1 1576143165,2019-12-12 10:32,77.99,992.78,1010.61,148,0.73,-2.67,-91,1 1576143225,2019-12-12 10:33,78.27,992.79,1010.62,148,0.68,-2.67,-91,1 1576143285,2019-12-12 10:34,78.67,992.73,1010.57,148,0.64,-2.64,-90,1 1576143345,2019-12-12 10:35,78.62,992.72,1010.55,148,0.68,-2.61,-92,1 1576143405,2019-12-12 10:36,78.12,992.74,1010.57,148,0.72,-2.66,-91,1 1576143465,2019-12-12 10:37,78.77,992.75,1010.58,148,0.71,-2.55,-93,1 1576143525,2019-12-12 10:38,78.52,992.75,1010.58,148,0.77,-2.54,-92,1 1576143585,2019-12-12 10:39,78.38,992.77,1010.60,148,0.84,-2.49,-92,1 1576143645,2019-12-12 10:40,78.48,992.74,1010.57,148,0.77,-2.54,-92,1 1576143705,2019-12-12 10:41,78.54,992.77,1010.60,148,0.87,-2.44,-91,1 1576143765,2019-12-12 10:42,78.33,992.70,1010.53,148,0.96,-2.39,-91,1 1576143825,2019-12-12 10:43,78.42,992.62,1010.45,148,0.96,-2.37,-91,1 1576143885,2019-12-12 10:44,78.32,992.65,1010.48,148,1.05,-2.30,-91,1 1576143946,2019-12-12 10:45,78.29,992.58,1010.41,148,1.10,-2.26,-92,1 1576144006,2019-12-12 10:46,78.04,992.53,1010.36,148,1.16,-2.24,-91,1 1576144066,2019-12-12 10:47,77.48,992.54,1010.37,148,1.21,-2.29,-93,1 1576144126,2019-12-12 10:48,77.60,992.53,1010.36,148,1.22,-2.26,-94,1 1576144186,2019-12-12 10:49,77.66,992.52,1010.35,148,1.24,-2.23,-90,1 1576144246,2019-12-12 10:50,77.56,992.52,1010.35,148,1.25,-2.24,-91,1 1576144306,2019-12-12 10:51,77.60,992.51,1010.34,148,1.25,-2.23,-89,1 1576144366,2019-12-12 10:52,77.52,992.53,1010.37,148,1.24,-2.25,-92,1 1576144426,2019-12-12 10:53,77.54,992.56,1010.39,148,1.22,-2.27,-90,1 1576144486,2019-12-12 10:54,77.84,992.54,1010.37,148,1.20,-2.24,-90,1 1576144546,2019-12-12 10:55,77.43,992.52,1010.35,148,1.28,-2.23,-92,1 1576144606,2019-12-12 10:56,77.80,992.48,1010.31,148,1.20,-2.24,-93,1 1576144666,2019-12-12 10:57,77.98,992.44,1010.27,148,1.14,-2.27,-90,1 1576144726,2019-12-12 10:58,77.88,992.43,1010.26,148,1.15,-2.28,-90,1 1576144786,2019-12-12 10:59,77.95,992.40,1010.23,148,1.13,-2.29,-91,1 1576144846,2019-12-12 11:00,78.19,992.34,1010.17,148,1.08,-2.29,-90,1 1576144906,2019-12-12 11:01,78.29,992.36,1010.20,148,0.90,-2.45,-92,1 1576144966,2019-12-12 11:02,77.84,992.34,1010.18,148,1.05,-2.38,-92,1 1576145026,2019-12-12 11:03,78.33,992.39,1010.22,148,0.99,-2.36,-91,1 1576145086,2019-12-12 11:04,78.41,992.35,1010.18,148,0.98,-2.35,-93,1 1576145146,2019-12-12 11:05,78.16,992.33,1010.16,148,0.99,-2.39,-91,1 1576145207,2019-12-12 11:06,78.46,992.40,1010.23,148,0.68,-2.64,-93,1 1576145267,2019-12-12 11:07,78.47,992.39,1010.22,148,0.94,-2.38,-91,1 1576145327,2019-12-12 11:08,78.36,992.39,1010.23,148,0.95,-2.39,-91,1 1576145387,2019-12-12 11:09,78.33,992.41,1010.24,148,0.95,-2.40,-93,1 1576145447,2019-12-12 11:10,78.48,992.44,1010.27,148,0.93,-2.39,-92,1 1576145507,2019-12-12 11:11,78.41,992.54,1010.37,148,0.62,-2.70,-92,1 1576145567,2019-12-12 11:12,78.50,992.57,1010.41,148,0.91,-2.41,-92,1 1576145627,2019-12-12 11:13,78.64,992.52,1010.35,148,0.91,-2.38,-91,1 1576145687,2019-12-12 11:14,78.65,992.50,1010.33,148,0.93,-2.36,-91,1 1576145747,2019-12-12 11:15,78.66,992.49,1010.32,148,0.93,-2.36,-91,1 1576145807,2019-12-12 11:16,78.74,992.48,1010.31,148,0.54,-2.72,-91,1 1576145867,2019-12-12 11:17,78.48,992.40,1010.23,148,0.92,-2.40,-92,1 1576145927,2019-12-12 11:18,78.22,992.35,1010.18,148,0.99,-2.38,-92,1 1576145987,2019-12-12 11:19,78.49,992.37,1010.20,148,0.99,-2.33,-91,1 1576146047,2019-12-12 11:20,78.58,992.35,1010.18,148,0.99,-2.31,-92,1 1576146107,2019-12-12 11:21,78.13,991.50,1009.33,148,1.05,-2.33,-89,1 1576146167,2019-12-12 11:22,78.25,992.38,1010.21,148,1.04,-2.32,-91,1 1576146227,2019-12-12 11:23,78.14,992.41,1010.24,148,1.07,-2.31,-91,1 1576146288,2019-12-12 11:24,78.01,992.45,1010.28,148,1.05,-2.35,-91,1 1576146348,2019-12-12 11:25,78.18,992.43,1010.26,148,1.06,-2.31,-91,1 1576146408,2019-12-12 11:26,78.10,992.38,1010.21,148,1.05,-2.34,-91,1 1576146468,2019-12-12 11:27,78.02,992.36,1010.19,148,1.07,-2.33,-92,1 1576146528,2019-12-12 11:28,78.16,992.43,1010.26,148,1.02,-2.36,-94,1 1576146588,2019-12-12 11:29,78.18,992.45,1010.28,148,1.05,-2.32,-89,1 1576146648,2019-12-12 11:30,78.26,992.46,1010.29,148,1.04,-2.32,-92,1 1576146708,2019-12-12 11:31,78.17,992.39,1010.22,148,1.09,-2.29,-93,1 1576146768,2019-12-12 11:32,78.10,992.42,1010.25,148,1.06,-2.33,-92,1 1576146828,2019-12-12 11:33,78.15,992.38,1010.21,148,1.05,-2.33,-90,1 1576146888,2019-12-12 11:34,77.73,992.36,1010.19,148,1.13,-2.32,-92,1 1576146948,2019-12-12 11:35,78.10,992.37,1010.21,148,0.72,-2.66,-92,1 1576147008,2019-12-12 11:36,78.14,992.33,1010.16,148,1.07,-2.31,-90,1 1576147068,2019-12-12 11:37,78.09,992.32,1010.15,148,1.06,-2.33,-91,1 1576147128,2019-12-12 11:38,78.33,992.35,1010.18,148,1.03,-2.32,-91,1 1576147188,2019-12-12 11:39,78.45,992.35,1010.18,148,1.01,-2.32,-91,1 1576147248,2019-12-12 11:40,78.28,992.31,1010.15,148,1.04,-2.32,-91,1 1576147309,2019-12-12 11:41,78.34,992.28,1010.11,148,1.04,-2.31,-91,1 1576147369,2019-12-12 11:42,78.41,992.25,1010.08,148,1.03,-2.30,-92,1 1576147429,2019-12-12 11:43,78.30,992.29,1010.12,148,1.07,-2.28,-90,1 1576147489,2019-12-12 11:44,77.50,992.28,1010.11,148,1.18,-2.32,-89,1 1576147549,2019-12-12 11:45,77.89,992.27,1010.10,148,1.14,-2.29,-91,1 1576147609,2019-12-12 11:46,77.92,992.26,1010.09,148,1.15,-2.27,-91,1 1576147669,2019-12-12 11:47,77.78,992.27,1010.10,148,1.18,-2.27,-91,1 1576147729,2019-12-12 11:48,78.07,992.25,1010.08,148,1.14,-2.26,-92,1 1576147789,2019-12-12 11:49,78.23,992.25,1010.08,148,1.11,-2.26,-92,1 1576147849,2019-12-12 11:50,78.31,992.26,1010.10,148,1.12,-2.23,-91,1 1576147909,2019-12-12 11:51,79.04,992.29,1010.12,148,1.04,-2.19,-91,1 1576147969,2019-12-12 11:52,78.70,992.28,1010.11,148,1.13,-2.16,-91,1 1576148029,2019-12-12 11:53,78.52,992.22,1010.05,148,1.10,-2.22,-91,1 1576148152,2019-12-12 11:55,78.26,992.24,1010.07,148,1.19,-2.18,-90,1 1576148212,2019-12-12 11:56,78.39,992.22,1010.05,148,1.19,-2.15,-93,1 1576148272,2019-12-12 11:57,78.12,992.22,1010.05,148,1.21,-2.18,-88,1 1576148333,2019-12-12 11:58,78.09,992.23,1010.06,148,1.20,-2.19,-91,1 1576148393,2019-12-12 11:59,78.28,992.21,1010.04,148,1.23,-2.13,-90,1 1576148453,2019-12-12 12:00,77.95,992.20,1010.03,148,1.21,-2.21,-90,1 1576148513,2019-12-12 12:01,78.17,992.20,1010.04,148,1.22,-2.16,-92,1 1576148573,2019-12-12 12:02,78.43,992.16,1009.99,148,1.25,-2.09,-91,1 1576148633,2019-12-12 12:03,77.40,992.15,1009.98,148,1.41,-2.11,-92,1 1576148693,2019-12-12 12:04,77.90,992.16,1009.99,148,1.36,-2.07,-90,1 1576148753,2019-12-12 12:05,77.73,992.13,1009.96,148,1.38,-2.08,-91,1 1576148813,2019-12-12 12:06,77.82,992.11,1009.94,148,1.37,-2.08,-92,1 1576148873,2019-12-12 12:07,77.93,992.10,1009.93,148,1.38,-2.05,-92,1 1576148933,2019-12-12 12:08,77.89,992.16,1009.99,148,1.37,-2.06,-91,1 1576148993,2019-12-12 12:09,77.75,992.08,1009.91,148,1.45,-2.01,-92,1 1576149053,2019-12-12 12:10,77.80,992.11,1009.94,148,1.45,-2.00,-91,1 1576149113,2019-12-12 12:11,77.66,992.10,1009.93,148,1.49,-1.99,-93,1 1576149173,2019-12-12 12:12,77.66,992.09,1009.92,148,1.54,-1.94,-92,1 1576149233,2019-12-12 12:13,77.41,992.16,1009.99,148,1.59,-1.93,-91,1 1576149293,2019-12-12 12:14,77.31,992.13,1009.96,148,1.59,-1.95,-92,1 1576149353,2019-12-12 12:15,77.30,992.08,1009.92,148,1.64,-1.90,-91,1 1576149413,2019-12-12 12:16,77.33,992.08,1009.91,148,1.68,-1.86,-92,1 1576149473,2019-12-12 12:17,76.80,992.11,1009.94,148,1.76,-1.88,-92,1 1576149534,2019-12-12 12:18,76.61,992.09,1009.92,148,1.82,-1.85,-91,1 1576149594,2019-12-12 12:19,77.52,992.07,1009.90,148,1.62,-1.88,-92,1 1576149654,2019-12-12 12:20,77.27,992.03,1009.86,148,1.76,-1.79,-89,1 1576149714,2019-12-12 12:21,77.10,992.07,1009.90,148,1.78,-1.80,-93,1 1576149774,2019-12-12 12:22,76.70,992.03,1009.86,148,1.88,-1.78,-91,1 1576149834,2019-12-12 12:23,76.82,992.01,1009.84,148,1.87,-1.77,-91,1 1576149894,2019-12-12 12:24,76.79,991.97,1009.80,148,1.82,-1.82,-91,1 1576149954,2019-12-12 12:25,76.61,992.00,1009.83,148,1.94,-1.73,-92,1 1576150014,2019-12-12 12:26,76.48,992.06,1009.89,148,1.91,-1.79,-91,1 1576150077,2019-12-12 12:27,76.31,992.00,1009.84,148,2.01,-1.72,-92,1 1576150137,2019-12-12 12:28,76.58,992.02,1009.85,148,1.97,-1.71,-92,1 1576150197,2019-12-12 12:29,76.57,992.03,1009.86,148,2.01,-1.67,-92,1 1576150257,2019-12-12 12:30,76.51,991.98,1009.81,148,2.03,-1.67,-93,1 1576150317,2019-12-12 12:31,76.32,992.00,1009.83,148,2.06,-1.67,-91,1 1576150377,2019-12-12 12:32,76.39,991.96,1009.79,148,2.07,-1.65,-91,1 1576150437,2019-12-12 12:33,76.05,991.91,1009.74,148,2.12,-1.66,-92,1 1576150497,2019-12-12 12:34,76.14,991.86,1009.69,148,2.11,-1.65,-92,1 1576150557,2019-12-12 12:35,75.64,991.88,1009.71,148,2.23,-1.63,-92,1 1576150617,2019-12-12 12:36,75.88,991.84,1009.67,148,2.18,-1.63,-91,1 1576150677,2019-12-12 12:37,76.06,991.84,1009.67,148,2.14,-1.64,-91,1 1576150738,2019-12-12 12:38,76.41,991.86,1009.69,148,2.06,-1.65,-92,1 1576150798,2019-12-12 12:39,76.53,991.86,1009.69,148,2.01,-1.68,-91,1 1576150858,2019-12-12 12:40,76.10,991.82,1009.65,148,2.15,-1.62,-91,1 1576150918,2019-12-12 12:41,75.92,991.81,1009.64,148,2.13,-1.67,-93,1 1576150978,2019-12-12 12:42,75.97,991.87,1009.70,148,2.15,-1.64,-92,1 1576151038,2019-12-12 12:43,75.87,991.86,1009.69,148,2.08,-1.73,-92,1 1576151098,2019-12-12 12:44,76.73,991.81,1009.64,148,2.00,-1.66,-90,1 1576151158,2019-12-12 12:45,76.67,991.86,1009.69,148,2.02,-1.65,-94,1 1576151218,2019-12-12 12:46,76.92,991.87,1009.71,148,2.01,-1.61,-91,1 1576151278,2019-12-12 12:47,77.11,991.85,1009.68,148,1.95,-1.64,-93,1 1576151338,2019-12-12 12:48,77.30,991.82,1009.65,148,1.92,-1.63,-92,1 1576151398,2019-12-12 12:49,77.60,991.78,1009.61,148,1.87,-1.63,-90,1 1576151458,2019-12-12 12:50,77.62,991.81,1009.64,148,1.91,-1.59,-93,1 1576151518,2019-12-12 12:51,76.96,991.79,1009.62,148,2.05,-1.57,-92,1 1576151578,2019-12-12 12:52,77.46,991.84,1009.67,148,1.96,-1.57,-92,1 1576151638,2019-12-12 12:53,77.35,991.82,1009.66,148,1.94,-1.60,-91,1 1576151698,2019-12-12 12:54,77.70,991.82,1009.66,148,1.94,-1.54,-90,1 1576151758,2019-12-12 12:55,77.81,991.77,1009.60,148,1.92,-1.54,-90,1 1576151818,2019-12-12 12:56,78.10,991.71,1009.55,148,1.89,-1.52,-91,1 1576151878,2019-12-12 12:57,78.08,991.71,1009.54,148,1.90,-1.51,-91,1 1576151938,2019-12-12 12:58,78.12,991.71,1009.54,148,1.91,-1.50,-93,1 1576151998,2019-12-12 12:59,78.22,991.69,1009.52,148,1.90,-1.49,-91,1 1576152059,2019-12-12 13:00,78.12,991.69,1009.52,148,1.94,-1.47,-92,1 1576152119,2019-12-12 13:01,78.16,991.66,1009.49,148,1.95,-1.45,-92,1 1576152179,2019-12-12 13:02,78.07,991.70,1009.53,148,1.97,-1.45,-92,1 1576152239,2019-12-12 13:03,78.25,991.67,1009.50,148,1.93,-1.46,-91,1 1576152299,2019-12-12 13:04,78.31,991.65,1009.48,148,1.98,-1.40,-91,1 1576152359,2019-12-12 13:05,78.17,991.66,1009.49,148,2.00,-1.40,-93,1 1576152482,2019-12-12 13:08,77.92,991.63,1009.46,148,2.05,-1.40,-91,1 1576152542,2019-12-12 13:09,77.97,991.64,1009.47,148,2.05,-1.39,-90,1 1576152602,2019-12-12 13:10,78.25,991.65,1009.48,148,2.02,-1.37,-91,1 1576152662,2019-12-12 13:11,78.32,991.61,1009.44,148,2.00,-1.38,-91,1 1576152722,2019-12-12 13:12,78.45,991.59,1009.42,148,2.00,-1.35,-90,1 1576152782,2019-12-12 13:13,78.61,991.58,1009.41,148,1.99,-1.34,-90,1 1576152842,2019-12-12 13:14,78.84,991.60,1009.43,148,2.02,-1.27,-91,1 1576152902,2019-12-12 13:15,78.55,991.61,1009.44,148,2.02,-1.32,-93,1 1576152962,2019-12-12 13:16,78.53,991.67,1009.50,148,2.04,-1.30,-91,1 1576153022,2019-12-12 13:17,78.48,991.63,1009.46,148,2.08,-1.27,-91,1 1576153082,2019-12-12 13:18,78.61,991.65,1009.48,148,2.06,-1.27,-91,1 1576153142,2019-12-12 13:19,78.66,991.68,1009.51,148,2.06,-1.26,-91,1 1576153202,2019-12-12 13:20,78.71,991.69,1009.52,148,2.08,-1.23,-92,1 1576153263,2019-12-12 13:21,78.95,991.66,1009.49,148,2.05,-1.22,-91,1 1576153323,2019-12-12 13:22,78.62,991.66,1009.49,148,2.18,-1.15,-91,1 1576153383,2019-12-12 13:23,78.22,991.70,1009.54,148,2.19,-1.21,-91,1 1576153443,2019-12-12 13:24,78.25,991.66,1009.49,148,2.23,-1.16,-91,1 1576153503,2019-12-12 13:25,78.05,991.66,1009.49,148,2.31,-1.12,-90,1 1576153626,2019-12-12 13:27,78.30,991.62,1009.46,148,2.28,-1.11,-92,1 1576153686,2019-12-12 13:28,78.35,991.65,1009.48,148,2.29,-1.09,-91,1 1576153746,2019-12-12 13:29,78.33,991.64,1009.47,148,2.33,-1.05,-92,1 1576153806,2019-12-12 13:30,78.36,991.62,1009.45,148,2.35,-1.03,-91,1 1576153866,2019-12-12 13:31,78.31,991.63,1009.47,148,2.41,-0.98,-91,1 1576153926,2019-12-12 13:32,77.76,991.64,1009.47,148,2.52,-0.97,-90,1 1576153986,2019-12-12 13:33,77.61,991.59,1009.42,148,2.57,-0.95,-93,1 1576154046,2019-12-12 13:34,77.30,991.58,1009.41,148,2.66,-0.91,-92,1 1576154106,2019-12-12 13:35,77.12,991.58,1009.41,148,2.77,-0.84,-91,1 1576154166,2019-12-12 13:36,76.21,991.49,1009.32,148,3.03,-0.75,-89,1 1576154226,2019-12-12 13:37,76.36,991.51,1009.35,148,3.22,-0.54,-90,1 1576154287,2019-12-12 13:38,75.86,991.01,1008.84,148,3.47,-0.38,-92,1 1576154347,2019-12-12 13:39,75.66,991.47,1009.31,148,3.83,-0.07,-92,1 1576154407,2019-12-12 13:40,73.80,991.43,1009.26,148,4.16,-0.09,-92,1 1576154467,2019-12-12 13:41,71.22,991.36,1009.19,148,4.57,-0.19,-90,1 1576154527,2019-12-12 13:42,69.92,991.37,1009.20,148,4.71,-0.31,-92,1 1576154587,2019-12-12 13:43,69.55,991.36,1009.19,148,4.87,-0.23,-92,1 1576154647,2019-12-12 13:44,70.04,991.34,1009.18,148,4.89,-0.11,-91,1 1576154707,2019-12-12 13:45,69.48,991.35,1009.18,148,5.20,0.08,-90,1 1576154767,2019-12-12 13:46,67.73,991.34,1009.17,148,5.50,0.01,-92,1 1576154827,2019-12-12 13:47,66.58,991.38,1009.21,148,5.61,-0.12,-91,1 1576154887,2019-12-12 13:48,66.94,991.39,1009.23,148,5.53,-0.12,-91,1 1576154947,2019-12-12 13:49,66.62,991.36,1009.19,148,5.49,-0.22,-92,1 1576155010,2019-12-12 13:50,66.28,991.43,1009.26,148,5.50,-0.29,-91,1 1576155070,2019-12-12 13:51,67.12,991.38,1009.21,148,5.44,-0.17,-92,1 1576155130,2019-12-12 13:52,67.64,991.35,1009.18,148,5.38,-0.12,-91,1 1576155190,2019-12-12 13:53,67.46,991.41,1009.24,148,5.58,0.03,-91,1 1576155250,2019-12-12 13:54,66.54,991.39,1009.22,148,5.63,-0.11,-90,1 1576155311,2019-12-12 13:55,66.74,991.40,1009.23,148,5.72,0.02,-91,1 1576155371,2019-12-12 13:56,66.99,991.35,1009.18,148,5.81,0.16,-91,1 1576155431,2019-12-12 13:57,66.08,991.38,1009.21,148,5.89,0.05,-92,1 1576155500,2019-12-12 13:58,65.07,991.38,1009.22,148,5.90,-0.16,-92,1 1576155554,2019-12-12 13:59,64.97,991.39,1009.22,148,6.03,-0.05,-92,1 1576155614,2019-12-12 14:00,65.15,991.37,1009.20,148,6.13,0.08,-90,1 1576155674,2019-12-12 14:01,65.05,991.36,1009.20,148,6.14,0.07,-91,1 1576155735,2019-12-12 14:02,65.20,991.35,1009.18,148,6.21,0.17,-91,1 1576155795,2019-12-12 14:03,65.03,991.30,1009.13,148,6.30,0.22,-92,1 1576155855,2019-12-12 14:04,64.41,991.30,1009.13,148,6.36,0.14,-92,1 1576155915,2019-12-12 14:05,64.18,991.31,1009.14,148,6.38,0.11,-93,1 1576155975,2019-12-12 14:06,63.08,991.35,1009.18,148,6.26,-0.24,-92,1 1576156035,2019-12-12 14:07,63.25,991.29,1009.13,148,6.32,-0.15,-92,1 1576156095,2019-12-12 14:08,62.93,991.08,1008.92,148,6.28,-0.26,-90,1 1576156155,2019-12-12 14:09,63.70,991.36,1009.20,148,6.07,-0.29,-93,1 1576156215,2019-12-12 14:10,64.26,991.37,1009.20,148,5.99,-0.24,-93,1 1576156275,2019-12-12 14:11,64.57,991.36,1009.19,148,5.87,-0.29,-92,1 1576156335,2019-12-12 14:12,65.16,991.34,1009.17,148,5.67,-0.36,-91,1 1576156395,2019-12-12 14:13,65.78,990.92,1008.75,148,5.51,-0.38,-91,1 1576156455,2019-12-12 14:14,66.46,991.22,1009.05,148,5.37,-0.37,-91,1 1576156515,2019-12-12 14:15,66.97,991.34,1009.17,148,5.22,-0.41,-92,1 1576156575,2019-12-12 14:16,67.58,991.32,1009.15,148,5.05,-0.45,-92,1 1576156762,2019-12-12 14:19,69.47,991.37,1009.20,148,4.58,-0.52,-91,1 1576156822,2019-12-12 14:20,70.09,991.30,1009.13,148,4.42,-0.55,-91,1 1576156882,2019-12-12 14:21,70.70,991.34,1009.17,148,4.29,-0.56,-92,1 1576156942,2019-12-12 14:22,71.28,991.35,1009.18,148,4.14,-0.59,-93,1 1576157002,2019-12-12 14:23,71.52,991.35,1009.18,148,4.09,-0.59,-92,1 1576157065,2019-12-12 14:24,72.06,991.32,1009.15,148,3.96,-0.62,-91,1 1576157125,2019-12-12 14:25,72.53,991.26,1009.09,148,3.85,-0.63,-92,1 1576157185,2019-12-12 14:26,72.89,991.30,1009.13,148,3.79,-0.62,-92,1 1576157245,2019-12-12 14:27,73.38,991.33,1009.17,148,3.72,-0.60,-92,1 1576157308,2019-12-12 14:28,73.59,991.34,1009.17,148,3.62,-0.65,-93,1 1576157368,2019-12-12 14:29,73.97,991.39,1009.22,148,3.55,-0.65,-91,1 1576157428,2019-12-12 14:30,74.25,991.39,1009.22,148,3.48,-0.67,-92,1 1576157489,2019-12-12 14:31,74.53,991.36,1009.20,148,3.43,-0.66,-91,1 1576157549,2019-12-12 14:32,74.84,991.34,1009.17,148,3.37,-0.67,-91,1 1576157672,2019-12-12 14:34,75.41,991.39,1009.22,148,3.25,-0.68,-92,1 1576157735,2019-12-12 14:35,75.57,991.34,1009.17,148,3.19,-0.71,-90,1 1576157795,2019-12-12 14:36,75.95,991.36,1009.20,148,3.13,-0.70,-92,1 1576157855,2019-12-12 14:37,76.34,991.31,1009.14,148,3.07,-0.68,-92,1 1576157915,2019-12-12 14:38,76.76,991.28,1009.11,148,3.00,-0.68,-89,1 1576157975,2019-12-12 14:39,76.90,991.35,1009.18,148,2.95,-0.70,-92,1 1576158038,2019-12-12 14:40,77.17,991.38,1009.21,148,2.88,-0.72,-90,1 1576158098,2019-12-12 14:41,77.33,991.40,1009.23,148,2.85,-0.72,-92,1 1576158158,2019-12-12 14:42,77.61,991.38,1009.21,148,2.77,-0.75,-90,1 1576158218,2019-12-12 14:43,77.70,991.39,1009.22,148,2.74,-0.76,-92,1 1576158278,2019-12-12 14:44,77.99,991.41,1009.25,148,2.67,-0.78,-91,1 1576158338,2019-12-12 14:45,78.16,991.40,1009.23,148,2.64,-0.78,-91,1 1576158398,2019-12-12 14:46,78.69,991.38,1009.21,148,2.59,-0.74,-91,1 1576158458,2019-12-12 14:47,78.59,991.35,1009.19,148,2.56,-0.78,-91,1 1576158518,2019-12-12 14:48,78.40,991.35,1009.18,148,2.49,-0.89,-91,1 1576158579,2019-12-12 14:49,79.17,991.33,1009.16,148,2.43,-0.81,-90,1 1576158639,2019-12-12 14:50,79.02,991.36,1009.19,148,2.39,-0.87,-91,1 1576158699,2019-12-12 14:51,79.08,991.40,1009.23,148,2.34,-0.91,-91,1 1576158759,2019-12-12 14:52,79.24,991.40,1009.23,148,2.31,-0.91,-91,1 1576158819,2019-12-12 14:53,79.57,991.43,1009.26,148,2.25,-0.92,-92,1 1576158879,2019-12-12 14:54,79.78,991.47,1009.30,148,2.23,-0.90,-91,1 1576158942,2019-12-12 14:55,80.29,991.39,1009.22,148,2.21,-0.83,-93,1 1576159002,2019-12-12 14:56,80.00,991.48,1009.32,148,2.18,-0.91,-91,1 1576159062,2019-12-12 14:57,79.73,991.51,1009.34,148,2.10,-1.03,-91,1 1576159122,2019-12-12 14:58,80.28,991.50,1009.34,148,2.10,-0.94,-91,1 1576159185,2019-12-12 14:59,80.56,991.52,1009.35,148,2.05,-0.94,-91,1 1576159245,2019-12-12 15:00,80.72,991.52,1009.35,148,2.02,-0.94,-92,1 1576159305,2019-12-12 15:01,81.58,991.47,1009.30,148,1.99,-0.83,-92,1 1576159365,2019-12-12 15:02,80.77,991.48,1009.31,148,1.92,-1.03,-91,1 1576159425,2019-12-12 15:03,81.17,991.48,1009.31,148,1.90,-0.99,-91,1 1576159485,2019-12-12 15:04,81.50,991.46,1009.29,148,1.87,-0.96,-92,1 1576159546,2019-12-12 15:05,81.65,991.45,1009.28,148,1.84,-0.96,-93,1 1576159606,2019-12-12 15:06,81.50,991.44,1009.27,148,1.81,-1.02,-92,1 1576159666,2019-12-12 15:07,82.02,991.47,1009.30,148,1.78,-0.96,-92,1 1576159726,2019-12-12 15:08,82.08,991.44,1009.27,148,1.74,-0.99,-93,1 1576159786,2019-12-12 15:09,82.49,991.33,1009.16,148,1.70,-0.96,-92,1 1576159973,2019-12-12 15:12,82.26,991.44,1009.27,148,1.60,-1.10,-91,1 1576160034,2019-12-12 15:13,83.65,991.43,1009.26,148,1.57,-0.90,-91,1 1576160094,2019-12-12 15:14,82.84,991.47,1009.30,148,1.57,-1.03,-92,1 1576160155,2019-12-12 15:15,82.95,991.41,1009.24,148,1.53,-1.05,-93,1 1576160278,2019-12-12 15:17,83.39,991.50,1009.33,148,1.51,-1.00,-91,1 1576160468,2019-12-12 15:21,83.37,991.43,1009.26,148,1.52,-0.99,-90,1 1576160531,2019-12-12 15:22,83.47,991.45,1009.28,148,1.50,-1.00,-91,1 1576160594,2019-12-12 15:23,83.57,991.47,1009.30,148,1.50,-0.98,-91,1 1576160657,2019-12-12 15:24,83.84,991.49,1009.32,148,1.42,-1.01,-91,1 1576160783,2019-12-12 15:26,83.87,991.45,1009.28,148,1.49,-0.94,-92,1 1576160909,2019-12-12 15:28,84.25,991.40,1009.23,148,1.49,-0.88,-89,1 1576160970,2019-12-12 15:29,84.23,991.36,1009.19,148,1.51,-0.86,-92,1 1576161034,2019-12-12 15:30,84.08,991.34,1009.17,148,1.50,-0.89,-92,1 1576161094,2019-12-12 15:31,84.32,991.35,1009.18,148,1.39,-0.96,-91,1 1576161155,2019-12-12 15:32,83.83,991.32,1009.15,148,1.43,-1.01,-91,1 1576161215,2019-12-12 15:33,84.53,991.35,1009.19,148,1.43,-0.89,-91,1 1576161339,2019-12-12 15:35,84.98,991.37,1009.20,148,1.40,-0.85,-93,1 1576161463,2019-12-12 15:37,85.67,991.34,1009.18,148,1.41,-0.73,-91,1 1576161524,2019-12-12 15:38,85.04,990.75,1008.58,148,1.39,-0.85,-92,1 1576161651,2019-12-12 15:40,85.39,991.29,1009.13,148,1.37,-0.81,-92,1 1576161711,2019-12-12 15:41,85.12,991.30,1009.13,148,1.34,-0.88,-91,1 1576161897,2019-12-12 15:44,86.11,991.30,1009.14,148,1.36,-0.71,-91,1 1576161957,2019-12-12 15:45,86.21,991.28,1009.11,148,1.36,-0.69,-90,1 1576162018,2019-12-12 15:46,86.02,991.27,1009.10,148,1.32,-0.76,-94,1 1576162078,2019-12-12 15:47,86.37,991.21,1009.04,148,1.34,-0.69,-92,1 1576162138,2019-12-12 15:48,86.51,991.23,1009.06,148,1.35,-0.65,-91,1 1576162198,2019-12-12 15:49,86.55,991.22,1009.05,148,1.38,-0.62,-90,1 1576162258,2019-12-12 15:50,86.66,991.24,1009.07,148,1.39,-0.59,-93,1 1576162318,2019-12-12 15:51,86.48,991.23,1009.06,148,1.38,-0.63,-90,1 1576162378,2019-12-12 15:52,86.49,991.26,1009.09,148,1.34,-0.67,-91,1 1576162438,2019-12-12 15:53,86.71,991.31,1009.14,148,1.35,-0.62,-90,1 1576162498,2019-12-12 15:54,86.75,991.35,1009.18,148,1.36,-0.61,-91,1 1576162621,2019-12-12 15:57,86.88,991.40,1009.23,148,1.35,-0.59,-93,1 1576162681,2019-12-12 15:58,87.25,991.42,1009.25,148,1.34,-0.55,-91,1 1576162741,2019-12-12 15:59,87.40,991.39,1009.22,148,1.38,-0.48,-92,1 1576162801,2019-12-12 16:00,87.25,991.43,1009.26,148,1.37,-0.52,-91,1 1576162861,2019-12-12 16:01,87.26,991.41,1009.24,148,1.40,-0.48,-91,1 1576162921,2019-12-12 16:02,87.41,991.45,1009.28,148,1.37,-0.49,-91,1 1576162981,2019-12-12 16:03,87.34,991.41,1009.24,148,1.44,-0.43,-91,1 1576163041,2019-12-12 16:04,87.37,991.38,1009.21,148,1.42,-0.45,-91,1 1576163102,2019-12-12 16:05,87.49,991.39,1009.22,148,1.41,-0.44,-93,1 1576163162,2019-12-12 16:06,87.38,991.48,1009.31,148,1.30,-0.57,-91,1 1576163222,2019-12-12 16:07,87.40,991.43,1009.26,148,1.52,-0.35,-95,1 1576163282,2019-12-12 16:08,87.47,991.44,1009.27,148,1.48,-0.37,-89,1 1576163342,2019-12-12 16:09,87.54,991.44,1009.27,148,1.47,-0.37,-89,1 1576163402,2019-12-12 16:10,87.53,991.40,1009.23,148,1.44,-0.40,-92,1 1576163462,2019-12-12 16:11,88.03,990.12,1007.95,148,1.45,-0.32,-92,1 1576163522,2019-12-12 16:12,87.65,991.41,1009.24,148,1.41,-0.41,-92,1 1576163582,2019-12-12 16:13,87.74,991.41,1009.24,148,1.42,-0.39,-90,1 1576163642,2019-12-12 16:14,87.84,991.40,1009.23,148,1.42,-0.38,-92,1 1576163702,2019-12-12 16:15,87.84,991.44,1009.27,148,1.41,-0.38,-92,1 1576163762,2019-12-12 16:16,87.83,991.38,1009.21,148,1.40,-0.40,-94,1 1576163822,2019-12-12 16:17,87.98,991.43,1009.26,148,1.38,-0.39,-93,1 1576163882,2019-12-12 16:18,88.06,991.44,1009.27,148,1.35,-0.41,-91,1 1576163942,2019-12-12 16:19,87.83,991.45,1009.28,148,1.29,-0.51,-92,1 1576164002,2019-12-12 16:20,88.50,991.44,1009.27,148,1.32,-0.37,-92,1 1576164062,2019-12-12 16:21,88.35,991.42,1009.25,148,1.30,-0.41,-90,1 1576164123,2019-12-12 16:22,88.32,991.47,1009.30,148,1.30,-0.42,-90,1 1576164183,2019-12-12 16:23,87.99,991.43,1009.26,148,1.28,-0.49,-92,1 1576164243,2019-12-12 16:24,88.35,991.44,1009.27,148,1.27,-0.44,-90,1 1576164303,2019-12-12 16:25,88.23,991.44,1009.27,148,1.23,-0.50,-93,1 1576164363,2019-12-12 16:26,88.53,991.42,1009.25,148,1.20,-0.49,-92,1 1576164423,2019-12-12 16:27,88.73,991.45,1009.28,148,1.18,-0.47,-92,1 1576164483,2019-12-12 16:28,89.16,991.42,1009.25,148,1.21,-0.38,-89,1 1576164543,2019-12-12 16:29,88.93,991.38,1009.21,148,1.18,-0.44,-92,1 1576164603,2019-12-12 16:30,89.09,991.40,1009.24,148,1.18,-0.42,-92,1 1576164663,2019-12-12 16:31,89.20,991.33,1009.17,148,1.19,-0.39,-93,1 1576164723,2019-12-12 16:32,89.22,991.38,1009.21,148,1.20,-0.38,-91,1 1576164783,2019-12-12 16:33,89.29,991.38,1009.21,148,1.21,-0.36,-95,1 1576164843,2019-12-12 16:34,89.74,991.40,1009.23,148,1.22,-0.28,-91,1 1576164903,2019-12-12 16:35,89.67,991.42,1009.25,148,1.20,-0.31,-92,1 1576164963,2019-12-12 16:36,89.50,991.44,1009.28,148,1.18,-0.35,-91,1 1576165023,2019-12-12 16:37,89.54,991.43,1009.26,148,1.16,-0.37,-93,1 1576165084,2019-12-12 16:38,89.67,991.45,1009.28,148,1.15,-0.36,-93,1 1576165144,2019-12-12 16:39,89.73,991.50,1009.33,148,0.91,-0.59,-89,1 1576165204,2019-12-12 16:40,89.83,991.49,1009.33,148,1.17,-0.31,-88,1 1576165264,2019-12-12 16:41,89.89,991.46,1009.29,148,1.15,-0.32,-91,1 1576165324,2019-12-12 16:42,90.00,991.48,1009.32,148,1.16,-0.30,-90,1 1576165384,2019-12-12 16:43,90.56,991.46,1009.29,148,1.20,-0.17,-92,1 1576165444,2019-12-12 16:44,90.07,991.53,1009.36,148,1.17,-0.28,-93,1 1576165504,2019-12-12 16:45,90.20,991.50,1009.33,148,1.17,-0.26,-89,1 1576165564,2019-12-12 16:46,90.18,991.47,1009.30,148,1.15,-0.28,-91,1 1576165624,2019-12-12 16:47,90.20,991.44,1009.27,148,1.15,-0.28,-92,1 1576165684,2019-12-12 16:48,90.27,991.49,1009.32,148,1.14,-0.28,-91,1 1576165744,2019-12-12 16:49,90.31,991.46,1009.29,148,1.15,-0.26,-92,1 1576165807,2019-12-12 16:50,90.20,991.49,1009.33,148,1.03,-0.40,-92,1 1576165867,2019-12-12 16:51,90.39,991.49,1009.32,148,1.12,-0.28,-92,1 1576165927,2019-12-12 16:52,90.80,991.43,1009.26,148,1.12,-0.22,-92,1 1576165987,2019-12-12 16:53,90.46,991.46,1009.29,148,1.12,-0.27,-91,1 1576166047,2019-12-12 16:54,90.41,991.48,1009.31,148,1.10,-0.29,-91,1 1576166107,2019-12-12 16:55,90.37,991.45,1009.28,148,1.08,-0.32,-90,1 1576166167,2019-12-12 16:56,90.54,991.46,1009.29,148,1.07,-0.30,-91,1 1576166227,2019-12-12 16:57,90.55,991.47,1009.30,148,1.09,-0.28,-91,1 1576166287,2019-12-12 16:58,90.49,991.43,1009.26,148,1.07,-0.31,-91,1 1576166347,2019-12-12 16:59,90.76,991.44,1009.27,148,1.05,-0.29,-91,1 1576166407,2019-12-12 17:00,90.67,991.46,1009.29,148,1.05,-0.31,-93,1 1576166468,2019-12-12 17:01,90.65,991.44,1009.27,148,1.06,-0.30,-92,1 1576166528,2019-12-12 17:02,90.68,991.45,1009.28,148,1.05,-0.30,-91,1 1576166588,2019-12-12 17:03,90.87,991.39,1009.22,148,1.04,-0.29,-90,1 1576166648,2019-12-12 17:04,90.87,991.34,1009.17,148,1.04,-0.29,-92,1 1576166708,2019-12-12 17:05,90.97,991.45,1009.28,148,1.04,-0.27,-92,1 1576166768,2019-12-12 17:06,91.12,991.44,1009.27,148,1.03,-0.26,-93,1 1576166828,2019-12-12 17:07,91.01,991.45,1009.28,148,1.03,-0.27,-91,1 1576166888,2019-12-12 17:08,91.04,991.44,1009.27,148,1.03,-0.27,-91,1 1576166948,2019-12-12 17:09,90.97,991.44,1009.27,148,1.02,-0.29,-91,1 1576167008,2019-12-12 17:10,90.86,991.44,1009.27,148,0.99,-0.34,-91,1 1576167068,2019-12-12 17:11,91.08,991.40,1009.23,148,1.00,-0.29,-92,1 1576167128,2019-12-12 17:12,91.18,991.41,1009.24,148,0.96,-0.32,-91,1 1576167188,2019-12-12 17:13,91.26,991.42,1009.25,148,0.95,-0.31,-91,1 1576167248,2019-12-12 17:14,91.27,991.33,1009.16,148,0.95,-0.31,-90,1 1576167308,2019-12-12 17:15,91.29,991.41,1009.24,148,0.95,-0.31,-90,1 1576167368,2019-12-12 17:16,91.47,991.44,1009.28,148,0.94,-0.29,-90,1 1576167428,2019-12-12 17:17,91.61,991.43,1009.26,148,0.95,-0.26,-91,1 1576167488,2019-12-12 17:18,91.53,991.42,1009.25,148,0.95,-0.27,-91,1 1576167548,2019-12-12 17:19,91.53,991.41,1009.24,148,0.96,-0.26,-93,1 1576167608,2019-12-12 17:20,91.59,991.40,1009.23,148,0.96,-0.25,-92,1 1576167668,2019-12-12 17:21,91.40,991.41,1009.24,148,0.94,-0.30,-92,1 1576167729,2019-12-12 17:22,91.41,991.44,1009.28,148,0.92,-0.32,-92,1 1576167789,2019-12-12 17:23,91.51,991.46,1009.29,148,0.92,-0.31,-91,1 1576167849,2019-12-12 17:24,91.41,991.41,1009.24,148,0.90,-0.34,-92,1 1576167909,2019-12-12 17:25,91.53,991.48,1009.31,148,0.91,-0.31,-91,1 1576167969,2019-12-12 17:26,91.73,991.47,1009.30,148,0.91,-0.28,-91,1 1576168029,2019-12-12 17:27,91.69,991.50,1009.33,148,0.89,-0.31,-91,1 1576168092,2019-12-12 17:28,91.87,991.48,1009.31,148,0.90,-0.27,-89,1 1576168152,2019-12-12 17:29,92.24,991.49,1009.32,148,0.92,-0.20,-92,1 1576168212,2019-12-12 17:30,92.17,991.49,1009.32,148,0.90,-0.23,-92,1 1576168272,2019-12-12 17:31,92.36,991.50,1009.33,148,0.92,-0.18,-90,1 1576168332,2019-12-12 17:32,91.94,991.50,1009.33,148,0.87,-0.29,-92,1 1576168392,2019-12-12 17:33,92.01,991.50,1009.33,148,0.89,-0.26,-92,1 1576168452,2019-12-12 17:34,92.25,991.48,1009.32,148,0.88,-0.24,-95,1 1576168512,2019-12-12 17:35,92.04,991.44,1009.27,148,0.88,-0.27,-91,1 1576168572,2019-12-12 17:36,92.09,991.45,1009.28,148,0.89,-0.25,-91,1 1576168632,2019-12-12 17:37,92.42,991.45,1009.28,148,0.90,-0.19,-92,1 1576168692,2019-12-12 17:38,92.07,991.43,1009.26,148,0.85,-0.29,-92,1 1576168752,2019-12-12 17:39,92.31,991.47,1009.30,148,0.86,-0.25,-91,1 1576168812,2019-12-12 17:40,92.21,991.47,1009.30,148,0.87,-0.25,-90,1 1576168872,2019-12-12 17:41,92.03,991.44,1009.27,148,0.87,-0.28,-91,1 1576168932,2019-12-12 17:42,92.59,991.45,1009.28,148,0.88,-0.19,-93,1 1576168993,2019-12-12 17:43,91.96,991.47,1009.30,148,0.84,-0.32,-91,1 1576169053,2019-12-12 17:44,92.21,991.47,1009.30,148,0.83,-0.29,-92,1 1576169113,2019-12-12 17:45,92.73,991.46,1009.29,148,0.84,-0.20,-92,1 1576169173,2019-12-12 17:46,92.43,991.40,1009.23,148,0.85,-0.24,-90,1 1576169233,2019-12-12 17:47,92.40,991.39,1009.22,148,0.83,-0.26,-91,1 1576169293,2019-12-12 17:48,92.62,991.37,1009.20,148,0.85,-0.21,-91,1 1576169353,2019-12-12 17:49,92.13,991.37,1009.21,148,0.83,-0.30,-90,1 1576169413,2019-12-12 17:50,92.35,991.32,1009.15,148,0.81,-0.29,-91,1 1576169473,2019-12-12 17:51,92.73,991.33,1009.16,148,0.78,-0.26,-91,1 1576169533,2019-12-12 17:52,92.28,991.28,1009.11,148,0.78,-0.33,-90,1 1576169593,2019-12-12 17:53,92.12,991.25,1009.08,148,0.77,-0.36,-92,1 1576169653,2019-12-12 17:54,92.50,991.28,1009.11,148,0.78,-0.30,-91,1 1576169713,2019-12-12 17:55,92.12,991.30,1009.13,148,0.75,-0.39,-91,1 1576169773,2019-12-12 17:56,91.83,991.26,1009.09,148,0.75,-0.43,-92,1 1576169833,2019-12-12 17:57,92.67,991.24,1009.07,148,0.73,-0.32,-90,1 1576169896,2019-12-12 17:58,92.46,991.19,1009.02,148,0.73,-0.35,-91,1 1576169956,2019-12-12 17:59,92.29,991.17,1009.00,148,0.72,-0.39,-92,1 1576170016,2019-12-12 18:00,93.25,991.16,1008.99,148,0.72,-0.25,-91,1 1576170077,2019-12-12 18:01,92.57,991.14,1008.97,148,0.72,-0.35,-91,1 1576170137,2019-12-12 18:02,93.54,991.12,1008.95,148,0.72,-0.20,-91,1 1576170197,2019-12-12 18:03,92.54,991.13,1008.97,148,0.70,-0.37,-90,1 1576170257,2019-12-12 18:04,93.23,991.17,1009.00,148,0.69,-0.28,-92,1 1576170317,2019-12-12 18:05,92.08,991.18,1009.01,148,0.63,-0.51,-92,1 1576170377,2019-12-12 18:06,92.39,991.19,1009.02,148,0.63,-0.46,-92,1 1576170437,2019-12-12 18:07,92.72,991.20,1009.03,148,0.62,-0.42,-91,1 1576170500,2019-12-12 18:08,92.54,991.21,1009.04,148,0.61,-0.46,-92,1 1576170560,2019-12-12 18:09,92.39,991.29,1009.12,148,0.57,-0.52,-92,1 1576170620,2019-12-12 18:10,92.89,991.26,1009.09,148,0.58,-0.44,-91,1 1576170680,2019-12-12 18:11,92.87,991.26,1009.09,148,0.58,-0.44,-92,1 1576170740,2019-12-12 18:12,93.32,991.26,1009.09,148,0.58,-0.38,-93,1 1576170800,2019-12-12 18:13,92.71,991.27,1009.10,148,0.54,-0.51,-90,1 1576170860,2019-12-12 18:14,92.48,991.27,1009.10,148,0.51,-0.57,-92,1 1576170920,2019-12-12 18:15,93.72,991.28,1009.11,148,0.54,-0.36,-91,1 1576170980,2019-12-12 18:16,93.40,991.26,1009.09,148,0.51,-0.43,-91,1 1576171040,2019-12-12 18:17,93.14,991.33,1009.16,148,0.52,-0.46,-91,1 1576171100,2019-12-12 18:18,93.05,991.35,1009.18,148,0.50,-0.49,-92,1 1576171160,2019-12-12 18:19,93.21,991.36,1009.19,148,0.51,-0.46,-92,1 1576171221,2019-12-12 18:20,92.96,991.32,1009.15,148,0.48,-0.53,-92,1 1576171281,2019-12-12 18:21,93.03,991.31,1009.14,148,0.51,-0.49,-91,1 1576171341,2019-12-12 18:22,93.62,991.32,1009.15,148,0.51,-0.40,-92,1 1576171401,2019-12-12 18:23,93.09,991.30,1009.14,148,0.51,-0.48,-91,1 1576171461,2019-12-12 18:24,92.96,991.32,1009.15,148,0.49,-0.52,-93,1 1576171521,2019-12-12 18:25,93.14,991.36,1009.19,148,0.48,-0.50,-91,1 1576171581,2019-12-12 18:26,92.99,991.39,1009.22,148,0.48,-0.52,-94,1 1576171641,2019-12-12 18:27,93.07,991.43,1009.26,148,0.49,-0.50,-92,1 1576171701,2019-12-12 18:28,93.76,991.44,1009.28,148,0.51,-0.38,-91,1 1576171761,2019-12-12 18:29,93.24,991.39,1009.22,148,0.50,-0.47,-91,1 1576171821,2019-12-12 18:30,93.57,991.42,1009.25,148,0.51,-0.41,-93,1 1576171881,2019-12-12 18:31,93.46,991.43,1009.26,148,0.52,-0.42,-90,1 1576171941,2019-12-12 18:32,93.33,991.42,1009.25,148,0.51,-0.44,-91,1 1576172001,2019-12-12 18:33,93.52,991.39,1009.22,148,0.53,-0.40,-94,1 1576172061,2019-12-12 18:34,93.48,991.40,1009.23,148,0.54,-0.39,-91,1 1576172122,2019-12-12 18:35,93.44,991.43,1009.26,148,0.55,-0.39,-91,1 1576172182,2019-12-12 18:36,93.42,991.41,1009.24,148,0.56,-0.38,-91,1 1576172242,2019-12-12 18:37,93.52,991.41,1009.24,148,0.59,-0.34,-91,1 1576172302,2019-12-12 18:38,93.93,991.45,1009.28,148,0.61,-0.26,-91,1 1576172362,2019-12-12 18:39,93.45,991.42,1009.26,148,0.60,-0.34,-92,1 1576172422,2019-12-12 18:40,93.42,991.46,1009.29,148,0.62,-0.32,-90,1 1576172482,2019-12-12 18:41,93.67,991.44,1009.27,148,0.64,-0.26,-92,1 1576172542,2019-12-12 18:42,93.54,991.43,1009.26,148,0.65,-0.27,-91,1 1576172602,2019-12-12 18:43,94.42,991.46,1009.29,148,0.69,-0.11,-90,1 1576172665,2019-12-12 18:44,93.63,991.46,1009.29,148,0.70,-0.21,-91,1 1576172725,2019-12-12 18:45,93.43,991.46,1009.29,148,0.70,-0.24,-90,1 1576172785,2019-12-12 18:46,93.51,991.45,1009.28,148,0.70,-0.23,-94,1 1576172845,2019-12-12 18:47,93.41,991.44,1009.27,148,0.70,-0.24,-93,1 1576172906,2019-12-12 18:48,93.68,991.28,1009.11,148,0.73,-0.17,-91,1 1576172966,2019-12-12 18:49,93.58,991.35,1009.18,148,0.76,-0.16,-91,1 1576173026,2019-12-12 18:50,93.80,991.33,1009.16,148,0.77,-0.12,-92,1 1576173086,2019-12-12 18:51,93.92,991.34,1009.17,148,0.81,-0.06,-92,1 1576173146,2019-12-12 18:52,93.71,991.34,1009.17,148,0.82,-0.08,-93,1 1576173206,2019-12-12 18:53,93.46,991.33,1009.17,148,0.81,-0.13,-91,1 1576173266,2019-12-12 18:54,93.27,991.29,1009.12,148,0.83,-0.13,-91,1 1576173326,2019-12-12 18:55,93.31,991.29,1009.12,148,0.82,-0.14,-90,1 1576173386,2019-12-12 18:56,94.36,991.28,1009.11,148,0.85,0.04,-91,1 1576173449,2019-12-12 18:57,93.76,991.22,1009.06,148,0.84,-0.05,-92,1 1576173509,2019-12-12 18:58,93.71,991.23,1009.06,148,0.85,-0.05,-91,1 1576173569,2019-12-12 18:59,94.21,991.25,1009.08,148,0.85,0.02,-92,1 1576173629,2019-12-12 19:00,93.52,991.27,1009.10,148,0.83,-0.10,-91,1 1576173689,2019-12-12 19:01,93.11,991.29,1009.13,148,0.83,-0.16,-92,1 1576173749,2019-12-12 19:02,93.60,991.25,1009.08,148,0.84,-0.08,-92,1 1576173809,2019-12-12 19:03,94.19,991.24,1009.07,148,0.85,0.02,-94,1 1576173869,2019-12-12 19:04,93.94,991.22,1009.06,148,0.86,-0.01,-93,1 1576173932,2019-12-12 19:05,93.35,991.23,1009.06,148,0.83,-0.12,-92,1 1576173995,2019-12-12 19:06,93.42,991.24,1009.07,148,0.84,-0.10,-90,1 1576174055,2019-12-12 19:07,94.46,990.99,1008.82,148,0.87,0.08,-88,1 1576174116,2019-12-12 19:08,94.00,991.22,1009.05,148,0.87,0.01,-92,1 1576174176,2019-12-12 19:09,93.71,991.21,1009.05,148,0.86,-0.04,-91,1 1576174236,2019-12-12 19:10,93.68,991.21,1009.05,148,0.84,-0.06,-89,1 1576174296,2019-12-12 19:11,94.21,991.20,1009.04,148,0.87,0.04,-91,1 1576174356,2019-12-12 19:12,93.46,991.24,1009.07,148,0.84,-0.10,-91,1 1576174416,2019-12-12 19:13,94.53,991.09,1008.92,148,0.87,0.09,-93,1 1576174476,2019-12-12 19:14,93.64,991.09,1008.92,148,0.85,-0.06,-91,1 1576174536,2019-12-12 19:15,94.32,991.19,1009.02,148,0.87,0.06,-90,1 1576174596,2019-12-12 19:16,93.77,991.16,1009.00,148,0.87,-0.02,-90,1 1576174656,2019-12-12 19:17,93.87,991.21,1009.04,148,0.87,-0.01,-91,1 1576174716,2019-12-12 19:18,93.79,991.20,1009.03,148,0.87,-0.02,-91,1 1576174779,2019-12-12 19:19,93.95,991.21,1009.05,148,0.89,0.03,-91,1 1576174839,2019-12-12 19:20,94.05,991.17,1009.00,148,0.90,0.05,-93,1 1576174899,2019-12-12 19:21,94.81,991.22,1009.05,148,0.94,0.20,-91,1 1576174959,2019-12-12 19:22,94.11,990.54,1008.37,148,0.93,0.09,-92,1 1576175019,2019-12-12 19:23,94.64,991.18,1009.01,148,0.97,0.21,-91,1 1576175080,2019-12-12 19:24,94.08,991.22,1009.05,148,0.95,0.10,-91,1 1576175140,2019-12-12 19:25,93.88,991.21,1009.05,148,0.96,0.08,-90,1 1576175200,2019-12-12 19:26,94.03,991.22,1009.05,148,0.96,0.11,-91,1 1576175260,2019-12-12 19:27,94.02,991.19,1009.02,148,0.96,0.11,-90,1 1576175320,2019-12-12 19:28,93.97,991.20,1009.04,148,0.98,0.12,-91,1 1576175380,2019-12-12 19:29,94.24,991.19,1009.02,148,1.00,0.18,-91,1 1576175440,2019-12-12 19:30,94.13,991.19,1009.03,148,0.99,0.15,-91,1 1576175500,2019-12-12 19:31,93.99,991.20,1009.03,148,1.01,0.15,-92,1 1576175560,2019-12-12 19:32,93.86,991.14,1008.97,148,1.01,0.13,-91,1 1576175620,2019-12-12 19:33,94.03,991.15,1008.98,148,1.01,0.16,-92,1 1576175680,2019-12-12 19:34,94.56,991.12,1008.95,148,1.04,0.26,-91,1 1576175740,2019-12-12 19:35,94.45,991.11,1008.94,148,1.04,0.25,-91,1 1576175800,2019-12-12 19:36,94.31,991.08,1008.91,148,1.05,0.24,-92,1 1576175860,2019-12-12 19:37,94.56,991.10,1008.93,148,1.06,0.28,-91,1 1576175920,2019-12-12 19:38,94.28,991.08,1008.91,148,1.07,0.25,-91,1 1576175980,2019-12-12 19:39,94.10,991.05,1008.88,148,1.08,0.24,-92,1 1576176041,2019-12-12 19:40,94.48,991.03,1008.87,148,1.10,0.31,-91,1 1576176101,2019-12-12 19:41,94.37,991.07,1008.90,148,1.12,0.32,-90,1 1576176161,2019-12-12 19:42,94.60,991.11,1008.94,148,1.13,0.36,-92,1 1576176221,2019-12-12 19:43,94.16,991.11,1008.94,148,1.12,0.28,-93,1 1576176281,2019-12-12 19:44,93.92,991.04,1008.87,148,1.11,0.24,-93,1 1576176341,2019-12-12 19:45,94.32,991.03,1008.87,148,1.14,0.33,-90,1 1576176401,2019-12-12 19:46,94.42,990.97,1008.80,148,1.15,0.35,-91,1 1576176462,2019-12-12 19:47,94.08,990.97,1008.80,148,1.14,0.29,-92,1 1576176522,2019-12-12 19:48,94.12,991.00,1008.83,148,1.15,0.31,-92,1 1576176582,2019-12-12 19:49,94.11,990.98,1008.81,148,1.15,0.31,-91,1 1576176642,2019-12-12 19:50,94.01,991.02,1008.85,148,1.17,0.31,-92,1 1576176702,2019-12-12 19:51,93.98,991.01,1008.85,148,1.16,0.30,-93,1 1576176762,2019-12-12 19:52,94.42,991.02,1008.86,148,1.19,0.39,-93,1 1576176822,2019-12-12 19:53,94.02,991.01,1008.84,148,1.19,0.33,-91,1 1576176883,2019-12-12 19:54,94.37,990.99,1008.83,148,1.21,0.41,-91,1 1576176943,2019-12-12 19:55,94.62,990.96,1008.79,148,1.23,0.46,-92,1 1576177003,2019-12-12 19:56,94.08,990.97,1008.80,148,1.22,0.37,-91,1 1576177063,2019-12-12 19:57,94.02,990.98,1008.82,148,1.24,0.38,-93,1 1576177123,2019-12-12 19:58,94.52,990.98,1008.81,148,1.25,0.47,-91,1 1576177183,2019-12-12 19:59,94.34,990.98,1008.81,148,1.27,0.46,-91,1 1576177243,2019-12-12 20:00,93.81,990.96,1008.80,148,1.27,0.38,-92,1 1576177303,2019-12-12 20:01,94.20,990.98,1008.81,148,1.29,0.46,-92,1 1576177363,2019-12-12 20:02,93.97,990.95,1008.78,148,1.29,0.43,-92,1 1576177423,2019-12-12 20:03,93.79,990.97,1008.80,148,1.30,0.41,-91,1 1576177483,2019-12-12 20:04,93.69,990.94,1008.77,148,1.31,0.40,-93,1 1576177543,2019-12-12 20:05,94.40,990.91,1008.74,148,1.33,0.53,-92,1 1576177603,2019-12-12 20:06,94.23,990.96,1008.79,148,1.34,0.51,-90,1 1576177663,2019-12-12 20:07,93.81,990.95,1008.78,148,1.35,0.46,-90,1 1576177723,2019-12-12 20:08,93.76,990.92,1008.75,148,1.35,0.46,-92,1 1576177783,2019-12-12 20:09,93.75,990.92,1008.76,148,1.36,0.46,-91,1 1576177843,2019-12-12 20:10,93.74,990.93,1008.76,148,1.38,0.48,-92,1 1576177903,2019-12-12 20:11,93.92,990.94,1008.77,148,1.40,0.53,-90,1 1576177966,2019-12-12 20:12,93.94,990.90,1008.73,148,1.40,0.53,-92,1 1576178026,2019-12-12 20:13,93.83,990.90,1008.73,148,1.41,0.52,-92,1 1576178086,2019-12-12 20:14,93.81,990.90,1008.74,148,1.42,0.53,-90,1 1576178146,2019-12-12 20:15,93.74,990.86,1008.70,148,1.43,0.53,-91,1 1576178206,2019-12-12 20:16,93.91,990.88,1008.71,148,1.46,0.59,-93,1 1576178266,2019-12-12 20:17,94.03,990.89,1008.72,148,1.48,0.62,-91,1 1576178326,2019-12-12 20:18,93.73,990.86,1008.69,148,1.50,0.60,-92,1 1576178386,2019-12-12 20:19,93.76,990.82,1008.66,148,1.51,0.61,-92,1 1576178447,2019-12-12 20:20,94.13,990.78,1008.61,148,1.52,0.68,-93,1 1576178507,2019-12-12 20:21,93.68,990.79,1008.62,148,1.54,0.63,-91,1 1576178567,2019-12-12 20:22,93.68,990.79,1008.62,148,1.56,0.65,-93,1 1576178627,2019-12-12 20:23,93.70,990.76,1008.59,148,1.56,0.65,-91,1 1576178687,2019-12-12 20:24,93.70,990.72,1008.55,148,1.57,0.66,-91,1 1576178747,2019-12-12 20:25,93.92,990.77,1008.60,148,1.59,0.72,-91,1 1576178807,2019-12-12 20:26,93.40,990.75,1008.58,148,1.58,0.63,-90,1 1576178867,2019-12-12 20:27,93.84,990.76,1008.59,148,1.60,0.71,-92,1 1576178927,2019-12-12 20:28,93.24,990.76,1008.59,148,1.61,0.64,-91,1 1576178987,2019-12-12 20:29,93.47,990.68,1008.52,148,1.62,0.68,-91,1 1576179047,2019-12-12 20:30,93.54,990.75,1008.59,148,1.63,0.70,-91,1 1576179107,2019-12-12 20:31,93.49,990.78,1008.61,148,1.64,0.70,-92,1 1576179167,2019-12-12 20:32,93.34,990.80,1008.63,148,1.67,0.71,-93,1 1576179230,2019-12-12 20:33,93.23,990.80,1008.63,148,1.66,0.68,-91,1 1576179290,2019-12-12 20:34,93.57,990.79,1008.62,148,1.67,0.74,-92,1 1576179350,2019-12-12 20:35,93.24,990.79,1008.63,148,1.69,0.72,-90,1 1576179410,2019-12-12 20:36,93.25,990.80,1008.63,148,1.67,0.70,-91,1 1576179470,2019-12-12 20:37,93.78,990.82,1008.65,148,1.70,0.80,-91,1 1576179530,2019-12-12 20:38,93.58,990.80,1008.63,148,1.70,0.78,-91,1 1576179590,2019-12-12 20:39,93.30,990.78,1008.61,148,1.72,0.75,-91,1 1576179650,2019-12-12 20:40,93.25,990.79,1008.62,148,1.74,0.77,-93,1 1576179711,2019-12-12 20:41,93.45,990.80,1008.63,148,1.76,0.82,-92,1 1576179771,2019-12-12 20:42,93.26,990.79,1008.62,148,1.77,0.80,-92,1 1576179831,2019-12-12 20:43,93.14,990.76,1008.59,148,1.78,0.79,-91,1 1576179891,2019-12-12 20:44,93.17,990.76,1008.60,148,1.79,0.80,-92,1 1576179951,2019-12-12 20:45,93.10,990.74,1008.57,148,1.81,0.81,-90,1 1576180011,2019-12-12 20:46,93.37,990.74,1008.57,148,1.82,0.86,-92,1 1576180071,2019-12-12 20:47,93.15,990.72,1008.55,148,1.83,0.84,-92,1 1576180131,2019-12-12 20:48,93.69,990.65,1008.48,148,1.84,0.93,-90,1 1576180191,2019-12-12 20:49,92.99,990.67,1008.50,148,1.86,0.85,-89,1 1576180251,2019-12-12 20:50,92.99,990.63,1008.46,148,1.87,0.86,-88,1 1576180311,2019-12-12 20:51,92.96,990.65,1008.48,148,1.89,0.87,-92,1 1576180371,2019-12-12 20:52,93.03,990.68,1008.51,148,1.90,0.89,-93,1 1576180431,2019-12-12 20:53,93.02,990.71,1008.54,148,1.91,0.90,-93,1 1576180494,2019-12-12 20:54,93.18,990.69,1008.52,148,1.92,0.94,-91,1 1576180554,2019-12-12 20:55,92.81,990.72,1008.55,148,1.92,0.88,-91,1 1576180614,2019-12-12 20:56,92.81,990.73,1008.56,148,1.93,0.89,-90,1 1576180674,2019-12-12 20:57,92.79,990.74,1008.57,148,1.94,0.90,-91,1 1576180734,2019-12-12 20:58,92.75,990.74,1008.57,148,1.82,0.77,-90,1 1576180794,2019-12-12 20:59,92.69,990.83,1008.66,148,1.91,0.85,-91,1 1576180854,2019-12-12 21:00,92.67,990.78,1008.61,148,1.94,0.88,-91,1 1576180914,2019-12-12 21:01,92.85,990.81,1008.64,148,1.96,0.93,-91,1 1576180974,2019-12-12 21:02,92.92,990.82,1008.65,148,1.96,0.94,-94,1 1576181034,2019-12-12 21:03,92.58,990.87,1008.70,148,1.85,0.78,-91,1 1576181095,2019-12-12 21:04,92.66,990.83,1008.66,148,1.96,0.90,-92,1 1576181155,2019-12-12 21:05,93.00,990.81,1008.65,148,2.00,0.99,-90,1 1576181215,2019-12-12 21:06,92.76,990.79,1008.62,148,2.01,0.96,-90,1 1576181275,2019-12-12 21:07,92.55,990.73,1008.57,148,2.03,0.95,-90,1 1576181335,2019-12-12 21:08,92.73,990.72,1008.55,148,2.04,0.99,-91,1 1576181395,2019-12-12 21:09,92.68,990.69,1008.52,148,2.05,0.99,-91,1 1576181455,2019-12-12 21:10,92.42,990.71,1008.54,148,2.07,0.97,-90,1 1576181515,2019-12-12 21:11,92.36,990.57,1008.41,148,2.09,0.98,-92,1 1576181575,2019-12-12 21:12,92.34,990.74,1008.57,148,2.08,0.97,-92,1 1576181635,2019-12-12 21:13,92.48,990.70,1008.53,148,2.10,1.01,-91,1 1576181695,2019-12-12 21:14,92.45,990.64,1008.47,148,2.12,1.02,-92,1 1576181755,2019-12-12 21:15,92.33,990.64,1008.47,148,2.13,1.02,-94,1 1576181815,2019-12-12 21:16,92.18,990.68,1008.51,148,2.17,1.03,-91,1 1576181875,2019-12-12 21:17,92.13,990.70,1008.53,148,2.17,1.03,-91,1 1576181936,2019-12-12 21:18,92.25,990.88,1008.72,148,1.22,0.10,-92,1 1576181996,2019-12-12 21:19,92.07,990.43,1008.26,148,2.21,1.06,-90,1 1576182056,2019-12-12 21:20,92.05,990.61,1008.44,148,2.22,1.06,-91,1 1576182116,2019-12-12 21:21,91.99,990.64,1008.47,148,2.24,1.07,-92,1 1576182176,2019-12-12 21:22,91.93,990.68,1008.51,148,2.26,1.08,-91,1 1576182236,2019-12-12 21:23,91.93,990.70,1008.53,148,2.29,1.11,-93,1 1576182296,2019-12-12 21:24,91.78,990.69,1008.52,148,2.28,1.08,-91,1 1576182356,2019-12-12 21:25,91.85,990.71,1008.54,148,2.30,1.11,-90,1 1576182416,2019-12-12 21:26,91.76,990.70,1008.53,148,2.32,1.12,-93,1 1576182476,2019-12-12 21:27,91.69,990.64,1008.47,148,2.33,1.12,-92,1 1576182536,2019-12-12 21:28,91.76,990.60,1008.43,148,2.35,1.15,-92,1 1576182596,2019-12-12 21:29,91.84,990.55,1008.38,148,2.34,1.15,-92,1 1576182656,2019-12-12 21:30,91.29,990.57,1008.40,148,2.34,1.07,-92,1 1576182717,2019-12-12 21:31,91.60,990.54,1008.38,148,2.37,1.14,-92,1 1576182780,2019-12-12 21:33,91.56,990.54,1008.37,148,2.39,1.16,-93,1 1576182840,2019-12-12 21:34,91.46,990.57,1008.40,148,2.41,1.16,-90,1 1576182900,2019-12-12 21:35,91.46,990.54,1008.37,148,2.43,1.18,-93,1 1576182960,2019-12-12 21:36,91.35,990.50,1008.34,148,2.45,1.18,-91,1 1576183020,2019-12-12 21:37,91.40,990.52,1008.35,148,2.43,1.17,-91,1 1576183080,2019-12-12 21:38,91.35,990.49,1008.32,148,2.48,1.21,-92,1 1576183140,2019-12-12 21:39,91.34,990.51,1008.34,148,2.46,1.19,-93,1 1576183200,2019-12-12 21:40,91.48,990.51,1008.34,148,2.49,1.24,-91,1 1576183260,2019-12-12 21:41,91.01,990.53,1008.36,148,2.50,1.18,-92,1 1576183320,2019-12-12 21:42,90.99,990.50,1008.34,148,2.55,1.23,-91,1 1576183380,2019-12-12 21:43,90.84,990.48,1008.31,148,2.56,1.22,-90,1 1576183440,2019-12-12 21:44,90.87,990.47,1008.30,148,2.55,1.21,-92,1 1576183500,2019-12-12 21:45,90.95,990.49,1008.32,148,2.56,1.23,-89,1 1576183560,2019-12-12 21:46,90.84,990.48,1008.31,148,2.57,1.23,-90,1 1576183621,2019-12-12 21:47,90.82,990.50,1008.33,148,2.58,1.23,-93,1 1576183681,2019-12-12 21:48,90.80,990.48,1008.31,148,2.58,1.23,-90,1 1576183741,2019-12-12 21:49,90.78,990.45,1008.28,148,2.58,1.23,-91,1 1576183801,2019-12-12 21:50,90.63,990.46,1008.29,148,2.61,1.23,-91,1 1576183861,2019-12-12 21:51,90.66,990.45,1008.28,148,2.60,1.23,-92,1 1576183921,2019-12-12 21:52,90.59,990.44,1008.27,148,2.61,1.23,-92,1 1576183981,2019-12-12 21:53,90.57,990.44,1008.27,148,2.61,1.22,-92,1 1576184041,2019-12-12 21:54,90.56,990.43,1008.26,148,2.62,1.23,-92,1 1576184101,2019-12-12 21:55,90.50,990.42,1008.25,148,2.64,1.24,-91,1 1576184161,2019-12-12 21:56,90.32,990.39,1008.22,148,2.67,1.24,-90,1 1576184221,2019-12-12 21:57,90.30,990.39,1008.22,148,2.67,1.24,-92,1 1576184281,2019-12-12 21:58,90.22,990.37,1008.20,148,2.68,1.24,-91,1 1576184341,2019-12-12 21:59,89.96,990.40,1008.23,148,2.70,1.22,-90,1 1576184401,2019-12-12 22:00,90.16,990.43,1008.26,148,2.69,1.24,-91,1 1576184461,2019-12-12 22:01,90.12,990.46,1008.29,148,2.69,1.23,-92,1 1576184521,2019-12-12 22:02,90.05,990.42,1008.25,148,2.72,1.25,-91,1 1576184582,2019-12-12 22:03,90.09,990.49,1008.32,148,2.71,1.25,-92,1 1576184642,2019-12-12 22:04,89.99,990.47,1008.30,148,2.73,1.25,-91,1 1576184702,2019-12-12 22:05,89.84,990.44,1008.27,148,2.73,1.23,-91,1 1576184762,2019-12-12 22:06,89.91,990.44,1008.27,148,2.74,1.25,-92,1 1576184822,2019-12-12 22:07,89.86,990.43,1008.26,148,2.75,1.25,-89,1 1576184882,2019-12-12 22:08,89.76,990.41,1008.24,148,2.74,1.23,-92,1 1576184942,2019-12-12 22:09,89.79,990.40,1008.23,148,2.76,1.25,-91,1 1576185002,2019-12-12 22:10,89.74,990.41,1008.24,148,2.77,1.25,-92,1 1576185062,2019-12-12 22:11,89.65,990.36,1008.19,148,2.78,1.25,-92,1 1576185122,2019-12-12 22:12,89.56,990.37,1008.20,148,2.78,1.24,-91,1 1576185182,2019-12-12 22:13,89.62,990.32,1008.15,148,2.78,1.25,-90,1 1576185242,2019-12-12 22:14,89.37,990.32,1008.15,148,2.82,1.25,-92,1 1576185302,2019-12-12 22:15,89.13,990.34,1008.17,148,2.85,1.24,-92,1 1576185362,2019-12-12 22:16,89.11,990.32,1008.16,148,2.85,1.24,-91,1 1576185422,2019-12-12 22:17,89.03,990.34,1008.17,148,2.85,1.22,-89,1 1576185483,2019-12-12 22:18,88.93,990.35,1008.18,148,2.85,1.21,-90,1 1576185543,2019-12-12 22:19,88.87,990.30,1008.13,148,2.87,1.22,-92,1 1576185603,2019-12-12 22:20,88.84,990.16,1007.99,148,2.86,1.20,-90,1 1576185663,2019-12-12 22:21,88.74,990.29,1008.12,148,2.88,1.21,-92,1 1576185723,2019-12-12 22:22,88.71,990.23,1008.06,148,2.85,1.17,-93,1 1576185783,2019-12-12 22:23,88.57,990.25,1008.08,148,2.85,1.15,-93,1 1576185843,2019-12-12 22:24,88.58,990.23,1008.06,148,2.84,1.14,-90,1 1576185903,2019-12-12 22:25,88.63,990.24,1008.07,148,2.85,1.16,-89,1 1576185963,2019-12-12 22:26,88.64,990.23,1008.07,148,2.82,1.13,-92,1 1576186023,2019-12-12 22:27,88.56,990.19,1008.02,148,2.84,1.14,-91,1 1576186083,2019-12-12 22:28,88.46,990.16,1007.99,148,2.85,1.13,-91,1 1576186143,2019-12-12 22:29,88.47,990.13,1007.96,148,2.82,1.11,-90,1 1576186203,2019-12-12 22:30,88.55,990.13,1007.96,148,2.79,1.09,-91,1 1576186263,2019-12-12 22:31,88.49,990.21,1008.04,148,2.82,1.11,-91,1 1576186323,2019-12-12 22:32,88.51,990.18,1008.02,148,2.82,1.11,-92,1 1576186383,2019-12-12 22:33,88.51,990.21,1008.05,148,2.80,1.09,-90,1 1576186443,2019-12-12 22:34,88.14,990.21,1008.04,148,2.80,1.03,-91,1 1576186503,2019-12-12 22:35,88.43,990.19,1008.02,148,2.83,1.11,-91,1 1576186563,2019-12-12 22:36,88.09,990.23,1008.07,148,2.84,1.07,-90,1 1576186624,2019-12-12 22:37,88.09,990.22,1008.05,148,2.84,1.07,-91,1 1576186684,2019-12-12 22:38,88.07,990.22,1008.05,148,2.83,1.05,-92,1 1576186744,2019-12-12 22:39,87.89,990.23,1008.06,148,2.83,1.02,-92,1 1576186804,2019-12-12 22:40,87.93,990.25,1008.08,148,2.81,1.01,-91,1 1576186864,2019-12-12 22:41,87.87,990.23,1008.06,148,2.85,1.04,-92,1 1576186924,2019-12-12 22:42,87.69,990.26,1008.09,148,2.86,1.02,-92,1 1576186984,2019-12-12 22:43,87.46,990.24,1008.07,148,2.87,0.99,-92,1 1576187044,2019-12-12 22:44,87.19,990.23,1008.06,148,2.87,0.95,-92,1 1576187104,2019-12-12 22:45,87.03,990.23,1008.06,148,2.89,0.95,-89,1 1576187164,2019-12-12 22:46,87.00,990.23,1008.06,148,2.84,0.89,-93,1 1576187224,2019-12-12 22:47,87.14,990.24,1008.07,148,2.84,0.91,-91,1 1576187284,2019-12-12 22:48,86.71,990.24,1008.07,148,2.89,0.90,-90,1 1576187344,2019-12-12 22:49,86.44,990.27,1008.10,148,2.77,0.73,-92,1 1576187404,2019-12-12 22:50,86.23,990.27,1008.10,148,2.90,0.83,-90,1 1576187464,2019-12-12 22:51,86.24,990.28,1008.11,148,2.89,0.82,-92,1 1576187524,2019-12-12 22:52,85.27,990.24,1008.07,148,2.97,0.74,-91,1 1576187584,2019-12-12 22:53,85.22,990.20,1008.04,148,2.93,0.69,-90,1 1576187645,2019-12-12 22:54,84.87,990.24,1008.07,148,2.95,0.66,-94,1 1576187705,2019-12-12 22:55,85.00,990.23,1008.06,148,2.91,0.64,-90,1 1576187765,2019-12-12 22:56,84.83,990.17,1008.00,148,2.95,0.65,-92,1 1576187825,2019-12-12 22:57,84.81,990.20,1008.03,148,2.91,0.61,-92,1 1576187885,2019-12-12 22:58,84.89,990.23,1008.06,148,2.87,0.58,-91,1 1576187945,2019-12-12 22:59,84.60,990.15,1007.98,148,2.76,0.43,-93,1 1576188005,2019-12-12 23:00,85.07,990.20,1008.03,148,2.79,0.53,-91,1 1576188065,2019-12-12 23:01,84.57,990.17,1008.00,148,2.83,0.49,-90,1 1576188125,2019-12-12 23:02,84.90,990.16,1007.99,148,2.81,0.52,-93,1 1576188185,2019-12-12 23:03,84.95,990.12,1007.95,148,2.81,0.53,-92,1 1576188245,2019-12-12 23:04,84.79,990.12,1007.95,148,2.76,0.46,-91,1 1576188305,2019-12-12 23:05,84.29,990.14,1007.98,148,2.86,0.47,-91,1 1576188365,2019-12-12 23:06,84.03,990.17,1008.00,148,2.84,0.41,-92,1 1576188425,2019-12-12 23:07,84.25,990.16,1007.99,148,2.84,0.45,-90,1 1576188485,2019-12-12 23:08,83.83,990.16,1007.99,148,2.87,0.41,-91,1 1576188545,2019-12-12 23:09,83.93,990.14,1007.98,148,2.85,0.40,-92,1 1576188605,2019-12-12 23:10,83.96,989.99,1007.82,148,2.83,0.39,-90,1 1576188665,2019-12-12 23:11,84.27,990.10,1007.93,148,2.79,0.40,-92,1 1576188726,2019-12-12 23:12,84.27,990.15,1007.98,148,2.78,0.39,-93,1 1576188786,2019-12-12 23:13,84.21,990.17,1008.00,148,2.73,0.33,-92,1 1576188846,2019-12-12 23:14,84.49,990.18,1008.01,148,2.73,0.38,-91,1 1576188906,2019-12-12 23:15,84.57,989.92,1007.75,148,2.70,0.36,-91,1 1576188966,2019-12-12 23:16,84.49,990.10,1007.93,148,2.67,0.32,-93,1 1576189026,2019-12-12 23:17,84.67,990.14,1007.98,148,2.67,0.35,-92,1 1576189086,2019-12-12 23:18,84.77,990.12,1007.95,148,2.67,0.37,-93,1 1576189146,2019-12-12 23:19,84.77,990.05,1007.89,148,2.59,0.29,-92,1 1576189206,2019-12-12 23:20,84.88,990.03,1007.86,148,2.58,0.29,-90,1 1576189266,2019-12-12 23:21,84.94,989.92,1007.75,148,2.59,0.31,-93,1 1576189326,2019-12-12 23:22,85.11,989.97,1007.81,148,2.60,0.35,-92,1 1576189386,2019-12-12 23:23,84.78,990.06,1007.89,148,2.64,0.34,-90,1 1576189446,2019-12-12 23:24,84.21,990.02,1007.85,148,2.65,0.25,-92,1 1576189506,2019-12-12 23:25,84.48,989.99,1007.82,148,2.64,0.29,-91,1 1576189566,2019-12-12 23:26,84.08,989.98,1007.82,148,2.62,0.20,-91,1 1576189626,2019-12-12 23:27,84.23,989.98,1007.81,148,2.62,0.23,-89,1 1576189686,2019-12-12 23:28,84.42,989.94,1007.77,148,2.52,0.16,-89,1 1576189746,2019-12-12 23:29,84.50,989.95,1007.78,148,2.54,0.19,-91,1 1576189807,2019-12-12 23:30,84.25,989.99,1007.82,148,2.53,0.14,-93,1 1576189867,2019-12-12 23:31,84.52,990.03,1007.86,148,2.53,0.19,-92,1 1576189927,2019-12-12 23:32,84.01,990.00,1007.83,148,2.58,0.15,-91,1 1576189987,2019-12-12 23:33,83.82,989.99,1007.83,148,2.62,0.16,-92,1 1576190047,2019-12-12 23:34,83.89,989.95,1007.78,148,2.58,0.13,-90,1 1576190107,2019-12-12 23:35,83.96,989.92,1007.76,148,2.52,0.09,-91,1 1576190167,2019-12-12 23:36,83.91,989.92,1007.75,148,2.56,0.12,-91,1 1576190227,2019-12-12 23:37,83.78,989.90,1007.73,148,2.53,0.07,-90,1 1576190287,2019-12-12 23:38,83.79,989.88,1007.71,148,2.55,0.09,-90,1 1576190347,2019-12-12 23:39,83.51,989.91,1007.75,148,2.52,0.01,-88,1 1576190407,2019-12-12 23:40,83.18,989.86,1007.69,148,2.60,0.04,-90,1 1576190467,2019-12-12 23:41,82.91,989.89,1007.72,148,2.60,-0.01,-91,1 1576190527,2019-12-12 23:42,83.05,989.86,1007.69,148,2.58,-0.01,-90,1 1576190587,2019-12-12 23:43,83.10,989.80,1007.63,148,2.56,-0.02,-92,1 1576190647,2019-12-12 23:44,82.93,989.83,1007.66,148,2.59,-0.02,-93,1 1576190707,2019-12-12 23:45,83.22,989.85,1007.68,148,2.54,-0.02,-92,1 1576190767,2019-12-12 23:46,83.00,989.82,1007.65,148,2.56,-0.03,-92,1 1576190827,2019-12-12 23:47,83.05,989.80,1007.63,148,2.54,-0.05,-91,1 1576190887,2019-12-12 23:48,82.88,989.83,1007.66,148,2.56,-0.05,-90,1 1576190947,2019-12-12 23:49,82.75,989.78,1007.61,148,2.58,-0.06,-90,1 1576191007,2019-12-12 23:50,82.80,989.82,1007.65,148,2.56,-0.07,-92,1 1576191068,2019-12-12 23:51,82.80,989.85,1007.68,148,2.55,-0.08,-92,1 1576191128,2019-12-12 23:52,82.77,989.83,1007.66,148,2.56,-0.07,-93,1 1576191188,2019-12-12 23:53,82.54,989.84,1007.67,148,2.62,-0.05,-92,1 1576191248,2019-12-12 23:54,82.71,989.85,1007.69,148,2.56,-0.08,-91,1 1576191308,2019-12-12 23:55,82.92,989.86,1007.69,148,2.53,-0.08,-91,1 1576191368,2019-12-12 23:56,82.87,989.83,1007.66,148,2.53,-0.08,-90,1 1576191428,2019-12-12 23:57,83.01,989.85,1007.68,148,2.50,-0.09,-92,1 1576191488,2019-12-12 23:58,83.10,989.83,1007.66,148,2.51,-0.07,-92,1 1576191548,2019-12-12 23:59,82.91,989.79,1007.62,148,2.49,-0.12,-91,1