1576191608,2019-12-13 00:00,82.98,989.78,1007.61,148,2.50,-0.10,-93,1
1576191671,2019-12-13 00:01,82.97,989.77,1007.60,148,2.50,-0.10,-93,1
1576191731,2019-12-13 00:02,83.04,989.77,1007.60,148,2.50,-0.09,-92,1
1576191791,2019-12-13 00:03,83.28,989.71,1007.55,148,2.45,-0.10,-91,1
1576191851,2019-12-13 00:04,83.13,989.69,1007.52,148,2.47,-0.10,-92,1
1576191911,2019-12-13 00:05,82.85,989.66,1007.49,148,2.49,-0.13,-89,1
1576191971,2019-12-13 00:06,83.19,989.63,1007.46,148,2.46,-0.10,-91,1
1576192031,2019-12-13 00:07,83.21,989.59,1007.42,148,2.46,-0.10,-91,1
1576192091,2019-12-13 00:08,83.36,989.57,1007.40,148,2.42,-0.11,-92,1
1576192151,2019-12-13 00:09,83.47,989.55,1007.39,148,2.42,-0.09,-90,1
1576192211,2019-12-13 00:10,83.54,989.51,1007.35,148,2.41,-0.09,-90,1
1576192271,2019-12-13 00:11,83.56,989.50,1007.33,148,2.38,-0.12,-92,1
1576192332,2019-12-13 00:12,83.60,989.55,1007.38,148,2.37,-0.12,-92,1
1576192392,2019-12-13 00:13,83.42,989.51,1007.35,148,2.42,-0.10,-91,1
1576192452,2019-12-13 00:14,83.68,989.52,1007.35,148,2.33,-0.15,-92,1
1576192512,2019-12-13 00:15,83.66,989.49,1007.32,148,2.38,-0.10,-93,1
1576192572,2019-12-13 00:16,83.79,989.50,1007.33,148,2.34,-0.12,-90,1
1576192632,2019-12-13 00:17,83.81,989.50,1007.33,148,2.36,-0.10,-93,1
1576192692,2019-12-13 00:18,83.68,989.51,1007.34,148,2.36,-0.12,-93,1
1576192752,2019-12-13 00:19,83.77,989.48,1007.31,148,2.35,-0.11,-92,1
1576192812,2019-12-13 00:20,83.81,989.43,1007.26,148,2.30,-0.15,-91,1
1576192872,2019-12-13 00:21,83.89,989.49,1007.32,148,2.29,-0.15,-91,1
1576192932,2019-12-13 00:22,83.93,989.49,1007.33,148,2.33,-0.11,-93,1
1576192992,2019-12-13 00:23,84.01,989.50,1007.33,148,2.33,-0.09,-93,1
1576193052,2019-12-13 00:24,83.72,989.48,1007.31,148,2.32,-0.15,-91,1
1576193112,2019-12-13 00:25,83.97,989.39,1007.22,148,2.33,-0.10,-92,1
1576193172,2019-12-13 00:26,83.80,989.41,1007.24,148,2.34,-0.12,-89,1
1576193232,2019-12-13 00:27,83.87,989.41,1007.24,148,2.29,-0.16,-92,1
1576193292,2019-12-13 00:28,84.07,989.45,1007.28,148,2.31,-0.10,-92,1
1576193352,2019-12-13 00:29,83.93,989.35,1007.18,148,2.17,-0.26,-91,1
1576193412,2019-12-13 00:30,84.05,989.39,1007.22,148,2.32,-0.10,-93,1
1576193472,2019-12-13 00:31,83.90,989.40,1007.24,148,2.33,-0.11,-91,1
1576193532,2019-12-13 00:32,83.67,989.42,1007.25,148,2.37,-0.11,-92,1
1576193593,2019-12-13 00:33,83.69,989.40,1007.23,148,2.33,-0.14,-89,1
1576193653,2019-12-13 00:34,83.44,989.41,1007.24,148,2.37,-0.15,-91,1
1576193713,2019-12-13 00:35,83.72,989.40,1007.23,148,2.34,-0.13,-94,1
1576193773,2019-12-13 00:36,83.44,989.40,1007.23,148,2.35,-0.17,-93,1
1576193833,2019-12-13 00:37,83.61,989.36,1007.19,148,2.31,-0.18,-89,1
1576193893,2019-12-13 00:38,83.69,989.36,1007.19,148,2.33,-0.14,-90,1
1576193953,2019-12-13 00:39,83.56,989.35,1007.18,148,2.35,-0.15,-92,1
1576194013,2019-12-13 00:40,83.71,989.35,1007.18,148,2.33,-0.14,-93,1
1576194073,2019-12-13 00:41,83.72,989.32,1007.15,148,2.32,-0.15,-92,1
1576194133,2019-12-13 00:42,83.61,989.32,1007.15,148,2.34,-0.15,-91,1
1576194193,2019-12-13 00:43,83.46,989.27,1007.10,148,2.32,-0.19,-90,1
1576194253,2019-12-13 00:44,83.63,989.30,1007.13,148,2.34,-0.15,-90,1
1576194313,2019-12-13 00:45,83.69,989.27,1007.10,148,2.33,-0.14,-91,1
1576194373,2019-12-13 00:46,83.51,989.29,1007.12,148,2.31,-0.19,-91,1
1576194433,2019-12-13 00:47,83.61,989.28,1007.11,148,2.31,-0.18,-89,1
1576194493,2019-12-13 00:48,83.40,989.26,1007.09,148,2.32,-0.20,-91,1
1576194553,2019-12-13 00:49,83.43,989.21,1007.05,148,2.27,-0.25,-91,1
1576194613,2019-12-13 00:50,83.59,989.23,1007.07,148,2.28,-0.21,-93,1
1576194673,2019-12-13 00:51,83.51,989.16,1006.99,148,2.30,-0.20,-91,1
1576194733,2019-12-13 00:52,83.36,989.15,1006.98,148,2.35,-0.18,-91,1
1576194793,2019-12-13 00:53,83.27,989.16,1006.99,148,2.36,-0.19,-91,1
1576194853,2019-12-13 00:54,83.19,989.19,1007.02,148,2.34,-0.22,-90,1
1576194913,2019-12-13 00:55,83.13,989.15,1006.98,148,2.35,-0.22,-93,1
1576194974,2019-12-13 00:56,82.92,989.13,1006.96,148,2.33,-0.27,-90,1
1576195034,2019-12-13 00:57,82.73,989.10,1006.93,148,2.37,-0.27,-90,1
1576195094,2019-12-13 00:58,82.62,989.13,1006.96,148,2.39,-0.26,-89,1
1576195154,2019-12-13 00:59,82.52,989.11,1006.94,148,2.39,-0.28,-90,1
1576195214,2019-12-13 01:00,82.65,989.10,1006.93,148,2.36,-0.29,-91,1
1576195274,2019-12-13 01:01,82.65,989.14,1006.98,148,2.34,-0.31,-89,1
1576195334,2019-12-13 01:02,82.62,989.12,1006.95,148,2.39,-0.26,-92,1
1576195394,2019-12-13 01:03,82.33,989.12,1006.96,148,2.43,-0.27,-92,1
1576195454,2019-12-13 01:04,82.39,989.06,1006.89,148,2.38,-0.31,-90,1
1576195514,2019-12-13 01:05,82.36,989.09,1006.92,148,2.37,-0.33,-92,1
1576195574,2019-12-13 01:06,82.16,989.09,1006.92,148,2.39,-0.34,-92,1
1576195634,2019-12-13 01:07,82.23,989.05,1006.88,148,2.38,-0.34,-91,1
1576195694,2019-12-13 01:08,82.01,989.11,1006.94,148,2.43,-0.33,-88,1
1576195754,2019-12-13 01:09,82.06,989.10,1006.93,148,2.39,-0.36,-91,1
1576195814,2019-12-13 01:10,82.13,989.08,1006.91,148,2.40,-0.34,-91,1
1576195874,2019-12-13 01:11,82.08,989.10,1006.93,148,2.39,-0.35,-94,1
1576195934,2019-12-13 01:12,82.15,989.14,1006.97,148,2.38,-0.35,-91,1
1576195994,2019-12-13 01:13,81.82,989.06,1006.89,148,2.37,-0.42,-90,1
1576196054,2019-12-13 01:14,81.50,989.07,1006.90,148,2.39,-0.45,-92,1
1576196114,2019-12-13 01:15,81.63,989.08,1006.91,148,2.19,-0.62,-88,1
1576196174,2019-12-13 01:16,81.64,989.01,1006.85,148,2.35,-0.47,-91,1
1576196234,2019-12-13 01:17,81.50,989.01,1006.84,148,2.38,-0.46,-92,1
1576196294,2019-12-13 01:18,81.96,988.99,1006.82,148,2.36,-0.40,-91,1
1576196355,2019-12-13 01:19,81.60,988.94,1006.77,148,2.42,-0.40,-91,1
1576196415,2019-12-13 01:20,80.76,988.89,1006.72,148,2.53,-0.44,-91,1
1576196475,2019-12-13 01:21,80.92,988.86,1006.69,148,2.36,-0.58,-90,1
1576196535,2019-12-13 01:22,80.98,988.87,1006.70,148,2.43,-0.50,-91,1
1576196595,2019-12-13 01:23,80.99,988.87,1006.70,148,2.41,-0.52,-92,1
1576196655,2019-12-13 01:24,81.20,988.78,1006.62,148,2.39,-0.50,-92,1
1576196715,2019-12-13 01:25,80.64,988.74,1006.57,148,2.37,-0.62,-92,1
1576196775,2019-12-13 01:26,81.12,988.60,1006.43,148,2.37,-0.53,-91,1
1576196835,2019-12-13 01:27,81.08,988.73,1006.56,148,2.37,-0.54,-92,1
1576196895,2019-12-13 01:28,80.93,988.68,1006.51,148,2.41,-0.53,-91,1
1576196955,2019-12-13 01:29,80.96,988.70,1006.53,148,2.35,-0.58,-91,1
1576197015,2019-12-13 01:30,80.75,988.71,1006.54,148,2.36,-0.61,-91,1
1576197075,2019-12-13 01:31,81.07,988.74,1006.57,148,2.27,-0.64,-91,1
1576197135,2019-12-13 01:32,81.31,988.73,1006.56,148,2.36,-0.51,-92,1
1576197195,2019-12-13 01:33,81.16,988.70,1006.53,148,2.38,-0.52,-89,1
1576197255,2019-12-13 01:34,81.02,988.71,1006.54,148,2.35,-0.57,-90,1
1576197315,2019-12-13 01:35,81.02,988.66,1006.49,148,2.34,-0.58,-92,1
1576197375,2019-12-13 01:36,81.29,988.40,1006.24,148,2.36,-0.52,-90,1
1576197435,2019-12-13 01:37,81.27,988.66,1006.49,148,2.33,-0.55,-93,1
1576197495,2019-12-13 01:38,81.22,988.66,1006.49,148,2.33,-0.56,-92,1
1576197555,2019-12-13 01:39,81.14,988.67,1006.50,148,2.35,-0.55,-90,1
1576197616,2019-12-13 01:40,80.90,988.72,1006.55,148,2.39,-0.55,-92,1
1576197676,2019-12-13 01:41,80.84,988.69,1006.53,148,2.37,-0.58,-91,1
1576197736,2019-12-13 01:42,80.78,988.65,1006.48,148,2.40,-0.56,-91,1
1576197796,2019-12-13 01:43,80.71,988.67,1006.50,148,2.37,-0.60,-92,1
1576197856,2019-12-13 01:44,80.94,988.75,1006.58,148,2.37,-0.57,-91,1
1576197916,2019-12-13 01:45,81.02,988.73,1006.56,148,2.36,-0.56,-90,1
1576197976,2019-12-13 01:46,80.79,988.69,1006.52,148,2.28,-0.68,-91,1
1576198036,2019-12-13 01:47,81.05,988.62,1006.45,148,2.34,-0.57,-93,1
1576198096,2019-12-13 01:48,81.04,988.64,1006.47,148,2.31,-0.61,-91,1
1576198156,2019-12-13 01:49,80.83,988.69,1006.52,148,2.30,-0.65,-90,1
1576198216,2019-12-13 01:50,80.95,988.70,1006.53,148,2.33,-0.60,-92,1
1576198276,2019-12-13 01:51,81.03,988.66,1006.49,148,2.29,-0.63,-90,1
1576198336,2019-12-13 01:52,81.09,988.59,1006.43,148,2.28,-0.63,-90,1
1576198396,2019-12-13 01:53,81.43,988.57,1006.40,148,2.28,-0.57,-92,1
1576198456,2019-12-13 01:54,81.26,988.57,1006.40,148,2.28,-0.60,-92,1
1576198516,2019-12-13 01:55,81.14,988.57,1006.40,148,2.30,-0.60,-91,1
1576198576,2019-12-13 01:56,81.44,988.54,1006.37,148,2.16,-0.69,-90,1
1576198636,2019-12-13 01:57,81.02,988.55,1006.38,148,2.27,-0.65,-91,1
1576198696,2019-12-13 01:58,81.24,988.54,1006.37,148,2.24,-0.64,-89,1
1576198757,2019-12-13 01:59,80.92,988.50,1006.33,148,2.20,-0.74,-89,1
1576198817,2019-12-13 02:00,80.53,988.57,1006.40,148,2.36,-0.64,-91,1
1576198877,2019-12-13 02:01,80.38,988.41,1006.25,148,2.32,-0.71,-92,1
1576198937,2019-12-13 02:02,79.68,988.47,1006.30,148,2.42,-0.73,-90,1
1576198997,2019-12-13 02:03,79.98,988.53,1006.36,148,2.37,-0.73,-91,1
1576199057,2019-12-13 02:04,80.15,988.51,1006.34,148,2.33,-0.74,-91,1
1576199117,2019-12-13 02:05,79.89,988.54,1006.38,148,2.37,-0.74,-92,1
1576199177,2019-12-13 02:06,80.23,988.54,1006.37,148,2.32,-0.73,-92,1
1576199237,2019-12-13 02:07,80.59,988.53,1006.36,148,2.25,-0.74,-92,1
1576199297,2019-12-13 02:08,80.84,988.51,1006.34,148,2.22,-0.73,-90,1
1576199357,2019-12-13 02:09,80.93,988.51,1006.34,148,2.17,-0.76,-92,1
1576199417,2019-12-13 02:10,81.23,988.47,1006.30,148,2.15,-0.73,-91,1
1576199477,2019-12-13 02:11,81.27,988.47,1006.30,148,2.14,-0.73,-91,1
1576199537,2019-12-13 02:12,81.20,988.48,1006.31,148,2.16,-0.73,-92,1
1576199597,2019-12-13 02:13,81.04,988.45,1006.28,148,2.15,-0.76,-92,1
1576199657,2019-12-13 02:14,81.22,988.41,1006.24,148,2.16,-0.72,-90,1
1576199717,2019-12-13 02:15,81.28,988.35,1006.18,148,2.16,-0.71,-92,1
1576199777,2019-12-13 02:16,80.89,988.38,1006.21,148,2.18,-0.76,-91,1
1576199837,2019-12-13 02:17,81.07,988.30,1006.14,148,2.10,-0.81,-91,1
1576199960,2019-12-13 02:19,80.97,988.31,1006.14,148,2.20,-0.73,-92,1
1576200020,2019-12-13 02:20,80.25,988.29,1006.12,148,2.28,-0.77,-91,1
1576200080,2019-12-13 02:21,80.42,988.27,1006.10,148,2.24,-0.78,-93,1
1576200141,2019-12-13 02:22,80.59,988.23,1006.06,148,2.18,-0.81,-89,1
1576200201,2019-12-13 02:23,80.32,988.20,1006.04,148,2.16,-0.88,-90,1
1576200261,2019-12-13 02:24,80.67,988.15,1005.99,148,2.10,-0.87,-92,1
1576200321,2019-12-13 02:25,80.99,988.10,1005.93,148,2.09,-0.83,-91,1
1576200381,2019-12-13 02:26,80.63,988.01,1005.84,148,2.08,-0.90,-90,1
1576200441,2019-12-13 02:27,80.83,988.05,1005.88,148,2.04,-0.91,-92,1
1576200501,2019-12-13 02:28,81.14,988.01,1005.84,148,2.02,-0.87,-91,1
1576200561,2019-12-13 02:29,80.87,988.00,1005.83,148,2.01,-0.93,-91,1
1576200621,2019-12-13 02:30,81.02,987.95,1005.78,148,2.03,-0.88,-90,1
1576200681,2019-12-13 02:31,81.07,987.93,1005.76,148,1.99,-0.91,-93,1
1576200741,2019-12-13 02:32,81.04,987.91,1005.74,148,2.01,-0.90,-91,1
1576200801,2019-12-13 02:33,80.87,987.91,1005.74,148,2.00,-0.94,-90,1
1576200861,2019-12-13 02:34,80.78,987.91,1005.75,148,2.01,-0.94,-91,1
1576200921,2019-12-13 02:35,80.67,987.91,1005.74,148,2.01,-0.96,-91,1
1576200981,2019-12-13 02:36,80.55,987.83,1005.66,148,2.05,-0.94,-92,1
1576201041,2019-12-13 02:37,80.07,987.87,1005.70,148,2.14,-0.94,-91,1
1576201102,2019-12-13 02:38,79.50,987.88,1005.71,148,2.18,-1.00,-89,1
1576201162,2019-12-13 02:39,79.10,987.85,1005.68,148,2.25,-1.00,-91,1
1576201222,2019-12-13 02:40,79.48,987.84,1005.67,148,2.16,-1.02,-90,1
1576201282,2019-12-13 02:41,79.51,987.85,1005.68,148,2.11,-1.06,-93,1
1576201342,2019-12-13 02:42,79.85,987.89,1005.72,148,2.11,-1.00,-92,1
1576201402,2019-12-13 02:43,79.71,987.88,1005.71,148,2.07,-1.07,-92,1
1576201462,2019-12-13 02:44,80.00,987.85,1005.68,148,2.08,-1.01,-93,1
1576201522,2019-12-13 02:45,80.20,987.83,1005.66,148,2.04,-1.01,-92,1
1576201582,2019-12-13 02:46,80.38,987.84,1005.67,148,2.03,-0.99,-90,1
1576201642,2019-12-13 02:47,80.14,987.81,1005.65,148,2.01,-1.05,-90,1
1576201702,2019-12-13 02:48,80.36,987.83,1005.66,148,2.03,-1.00,-91,1
1576201762,2019-12-13 02:49,80.33,987.76,1005.59,148,2.04,-0.99,-91,1
1576201822,2019-12-13 02:50,80.24,987.80,1005.63,148,2.01,-1.04,-90,1
1576201882,2019-12-13 02:51,79.59,987.71,1005.54,148,2.09,-1.07,-91,1
1576201942,2019-12-13 02:52,79.73,987.75,1005.59,148,2.07,-1.06,-90,1
1576202002,2019-12-13 02:53,79.76,987.74,1005.57,148,2.05,-1.08,-90,1
1576202062,2019-12-13 02:54,79.87,987.77,1005.61,148,2.07,-1.04,-91,1
1576202122,2019-12-13 02:55,79.85,987.69,1005.53,148,2.05,-1.06,-91,1
1576202182,2019-12-13 02:56,79.89,987.75,1005.58,148,2.03,-1.08,-91,1
1576202242,2019-12-13 02:57,79.72,987.68,1005.51,148,2.00,-1.13,-92,1
1576202302,2019-12-13 02:58,79.76,987.72,1005.55,148,1.99,-1.14,-94,1
1576202363,2019-12-13 02:59,79.67,987.64,1005.47,148,2.04,-1.10,-92,1
1576202423,2019-12-13 03:00,79.64,987.67,1005.50,148,2.04,-1.11,-90,1
1576202483,2019-12-13 03:01,79.70,987.64,1005.47,148,2.00,-1.14,-91,1
1576202543,2019-12-13 03:02,79.72,987.59,1005.42,148,1.95,-1.18,-91,1
1576202603,2019-12-13 03:03,79.98,987.60,1005.43,148,1.97,-1.12,-93,1
1576202663,2019-12-13 03:04,79.78,987.59,1005.42,148,2.01,-1.11,-92,1
1576202723,2019-12-13 03:05,79.70,987.50,1005.33,148,2.00,-1.14,-90,1
1576202783,2019-12-13 03:06,79.79,987.48,1005.31,148,1.99,-1.13,-91,1
1576202843,2019-12-13 03:07,79.54,987.49,1005.32,148,1.96,-1.20,-91,1
1576202903,2019-12-13 03:08,79.86,987.49,1005.32,148,1.99,-1.12,-90,1
1576202963,2019-12-13 03:09,79.61,987.51,1005.34,148,2.00,-1.15,-93,1
1576203023,2019-12-13 03:10,79.72,987.52,1005.35,148,1.97,-1.16,-92,1
1576203083,2019-12-13 03:11,79.61,987.48,1005.31,148,2.03,-1.12,-91,1
1576203143,2019-12-13 03:12,79.15,987.51,1005.34,148,2.09,-1.14,-90,1
1576203203,2019-12-13 03:13,79.49,987.57,1005.40,148,2.03,-1.14,-90,1
1576203263,2019-12-13 03:14,78.93,987.50,1005.33,148,2.14,-1.13,-92,1
1576203323,2019-12-13 03:15,78.92,987.50,1005.33,148,2.13,-1.14,-91,1
1576203383,2019-12-13 03:16,79.23,987.45,1005.28,148,2.07,-1.15,-89,1
1576203443,2019-12-13 03:17,79.22,987.45,1005.28,148,2.05,-1.17,-91,1
1576203503,2019-12-13 03:18,79.38,987.43,1005.26,148,2.03,-1.16,-91,1
1576203563,2019-12-13 03:19,79.57,987.44,1005.27,148,2.02,-1.14,-93,1
1576203623,2019-12-13 03:20,79.70,987.41,1005.24,148,2.03,-1.11,-91,1
1576203683,2019-12-13 03:21,79.72,987.37,1005.20,148,1.98,-1.15,-91,1
1576203744,2019-12-13 03:22,78.84,987.38,1005.21,148,2.15,-1.14,-91,1
1576203804,2019-12-13 03:23,78.99,987.39,1005.22,148,2.08,-1.18,-92,1
1576203864,2019-12-13 03:24,78.75,987.44,1005.28,148,2.09,-1.21,-92,1
1576203924,2019-12-13 03:25,79.03,987.41,1005.24,148,2.09,-1.16,-91,1
1576203984,2019-12-13 03:26,79.20,987.37,1005.20,148,2.08,-1.14,-91,1
1576204044,2019-12-13 03:27,79.38,987.39,1005.22,148,2.06,-1.13,-91,1
1576204104,2019-12-13 03:28,79.76,987.37,1005.20,148,2.03,-1.10,-93,1
1576204164,2019-12-13 03:29,79.56,987.36,1005.19,148,2.03,-1.13,-91,1
1576204224,2019-12-13 03:30,79.58,987.32,1005.15,148,2.02,-1.14,-91,1
1576204284,2019-12-13 03:31,79.72,987.32,1005.15,148,1.99,-1.14,-90,1
1576204344,2019-12-13 03:32,79.76,987.26,1005.10,148,2.00,-1.13,-90,1
1576204404,2019-12-13 03:33,79.79,987.25,1005.08,148,1.98,-1.14,-92,1
1576204464,2019-12-13 03:34,80.07,987.26,1005.09,148,1.94,-1.13,-92,1
1576204524,2019-12-13 03:35,80.06,987.25,1005.09,148,1.95,-1.13,-91,1
1576204584,2019-12-13 03:36,79.86,987.26,1005.09,148,1.97,-1.14,-91,1
1576204644,2019-12-13 03:37,79.74,987.30,1005.13,148,2.01,-1.12,-90,1
1576204704,2019-12-13 03:38,79.95,987.27,1005.10,148,1.92,-1.17,-90,1
1576204764,2019-12-13 03:39,79.91,987.27,1005.10,148,1.96,-1.14,-93,1
1576204824,2019-12-13 03:40,79.79,987.25,1005.08,148,2.01,-1.11,-93,1
1576204884,2019-12-13 03:41,79.84,987.26,1005.10,148,1.99,-1.12,-92,1
1576204944,2019-12-13 03:42,79.88,987.20,1005.03,148,1.99,-1.12,-91,1
1576205004,2019-12-13 03:43,79.85,987.22,1005.05,148,1.99,-1.12,-90,1
1576205064,2019-12-13 03:44,79.85,987.20,1005.03,148,2.01,-1.10,-92,1
1576205124,2019-12-13 03:45,79.76,987.21,1005.04,148,2.01,-1.12,-92,1
1576205185,2019-12-13 03:46,80.04,987.14,1004.98,148,1.97,-1.11,-90,1
1576205245,2019-12-13 03:47,80.17,987.15,1004.98,148,1.82,-1.23,-92,1
1576205305,2019-12-13 03:48,80.14,987.10,1004.93,148,1.94,-1.12,-91,1
1576205365,2019-12-13 03:49,80.38,987.09,1004.92,148,1.92,-1.10,-90,1
1576205425,2019-12-13 03:50,80.17,987.04,1004.87,148,1.89,-1.16,-91,1
1576205485,2019-12-13 03:51,80.27,987.02,1004.85,148,1.92,-1.12,-91,1
1576205545,2019-12-13 03:52,80.11,987.01,1004.84,148,1.91,-1.16,-90,1
1576205605,2019-12-13 03:53,80.21,987.02,1004.85,148,1.91,-1.14,-92,1
1576205665,2019-12-13 03:54,80.37,987.02,1004.85,148,1.93,-1.09,-91,1
1576205725,2019-12-13 03:55,80.09,986.94,1004.77,148,1.91,-1.16,-91,1
1576205785,2019-12-13 03:56,79.85,987.03,1004.86,148,2.01,-1.10,-90,1
1576205845,2019-12-13 03:57,79.94,986.96,1004.79,148,1.77,-1.32,-92,1
1576205905,2019-12-13 03:58,79.92,987.02,1004.85,148,1.94,-1.16,-91,1
1576205965,2019-12-13 03:59,80.02,986.94,1004.77,148,1.96,-1.12,-92,1
1576206025,2019-12-13 04:00,80.18,986.89,1004.72,148,1.94,-1.11,-93,1
1576206085,2019-12-13 04:01,80.34,986.86,1004.69,148,1.92,-1.11,-91,1
1576206145,2019-12-13 04:02,80.58,986.80,1004.64,148,1.90,-1.08,-90,1
1576206205,2019-12-13 04:03,80.74,986.81,1004.64,148,1.87,-1.09,-91,1
1576206265,2019-12-13 04:04,80.88,986.81,1004.64,148,1.87,-1.06,-92,1
1576206325,2019-12-13 04:05,80.68,986.79,1004.62,148,1.90,-1.07,-92,1
1576206385,2019-12-13 04:06,80.77,986.79,1004.62,148,1.86,-1.09,-89,1
1576206445,2019-12-13 04:07,80.94,986.74,1004.57,148,1.84,-1.08,-91,1
1576206505,2019-12-13 04:08,80.95,986.51,1004.34,148,1.85,-1.07,-93,1
1576206566,2019-12-13 04:09,80.86,986.69,1004.52,148,1.84,-1.10,-90,1
1576206626,2019-12-13 04:10,80.85,986.67,1004.50,148,1.87,-1.07,-91,1
1576206686,2019-12-13 04:11,80.75,986.65,1004.48,148,1.87,-1.09,-93,1
1576206746,2019-12-13 04:12,80.73,986.62,1004.45,148,1.86,-1.10,-93,1
1576206806,2019-12-13 04:13,80.67,985.99,1003.82,148,1.90,-1.07,-91,1
1576206866,2019-12-13 04:14,80.89,986.57,1004.40,148,1.87,-1.06,-90,1
1576206926,2019-12-13 04:15,80.94,986.55,1004.38,148,1.85,-1.07,-90,1
1576206986,2019-12-13 04:16,81.22,986.54,1004.37,148,1.82,-1.06,-91,1
1576207046,2019-12-13 04:17,81.10,986.53,1004.36,148,1.83,-1.07,-93,1
1576207106,2019-12-13 04:18,81.21,986.34,1004.17,148,1.83,-1.05,-90,1
1576207166,2019-12-13 04:19,81.28,986.44,1004.27,148,1.77,-1.09,-92,1
1576207226,2019-12-13 04:20,81.25,986.48,1004.31,148,1.79,-1.08,-92,1
1576207286,2019-12-13 04:21,81.43,986.48,1004.31,148,1.79,-1.05,-91,1
1576207346,2019-12-13 04:22,81.22,986.53,1004.36,148,1.84,-1.04,-90,1
1576207406,2019-12-13 04:23,80.94,986.55,1004.39,148,1.80,-1.12,-92,1
1576207466,2019-12-13 04:24,81.13,986.37,1004.21,148,1.84,-1.05,-90,1
1576207526,2019-12-13 04:25,81.44,986.54,1004.37,148,1.84,-1.00,-91,1
1576207586,2019-12-13 04:26,81.09,986.50,1004.33,148,1.84,-1.06,-92,1
1576207646,2019-12-13 04:27,80.99,986.52,1004.35,148,1.83,-1.09,-92,1
1576207706,2019-12-13 04:28,81.30,986.48,1004.31,148,1.79,-1.07,-90,1
1576207766,2019-12-13 04:29,81.21,986.26,1004.09,148,1.82,-1.06,-90,1
1576207826,2019-12-13 04:30,81.15,986.48,1004.31,148,1.85,-1.04,-91,1
1576207886,2019-12-13 04:31,81.36,986.47,1004.31,148,1.80,-1.05,-89,1
1576207947,2019-12-13 04:32,81.35,986.47,1004.30,148,1.82,-1.03,-92,1
1576208007,2019-12-13 04:33,81.17,986.41,1004.24,148,1.78,-1.10,-90,1
1576208067,2019-12-13 04:34,81.22,986.50,1004.33,148,1.85,-1.03,-91,1
1576208127,2019-12-13 04:35,81.36,986.42,1004.25,148,1.77,-1.08,-91,1
1576208187,2019-12-13 04:36,81.27,986.34,1004.17,148,1.85,-1.02,-91,1
1576208247,2019-12-13 04:37,81.00,986.36,1004.19,148,1.87,-1.04,-91,1
1576208307,2019-12-13 04:38,81.11,986.33,1004.16,148,1.86,-1.03,-91,1
1576208367,2019-12-13 04:39,80.96,986.34,1004.17,148,1.90,-1.02,-92,1
1576208427,2019-12-13 04:40,81.17,986.37,1004.20,148,1.87,-1.01,-91,1
1576208487,2019-12-13 04:41,81.23,986.35,1004.18,148,1.83,-1.04,-92,1
1576208547,2019-12-13 04:42,81.58,986.36,1004.20,148,1.77,-1.04,-93,1
1576208607,2019-12-13 04:43,81.75,986.42,1004.25,148,1.76,-1.02,-92,1
1576208667,2019-12-13 04:44,81.54,986.38,1004.22,148,1.80,-1.02,-91,1
1576208727,2019-12-13 04:45,82.01,986.36,1004.19,148,1.79,-0.95,-92,1
1576208787,2019-12-13 04:46,81.64,986.31,1004.14,148,1.79,-1.01,-93,1
1576208847,2019-12-13 04:47,81.99,986.35,1004.19,148,1.73,-1.01,-92,1
1576208907,2019-12-13 04:48,81.91,986.40,1004.23,148,1.75,-1.01,-93,1
1576208967,2019-12-13 04:49,81.62,986.33,1004.17,148,1.78,-1.03,-93,1
1576209027,2019-12-13 04:50,81.92,986.31,1004.14,148,1.76,-1.00,-91,1
1576209087,2019-12-13 04:51,82.04,986.21,1004.05,148,1.72,-1.02,-92,1
1576209147,2019-12-13 04:52,82.38,986.23,1004.06,148,1.71,-0.97,-90,1
1576209207,2019-12-13 04:53,82.19,986.21,1004.04,148,1.74,-0.97,-92,1
1576209267,2019-12-13 04:54,81.95,986.18,1004.01,148,1.79,-0.96,-93,1
1576209327,2019-12-13 04:55,82.22,986.17,1004.00,148,1.74,-0.97,-92,1
1576209388,2019-12-13 04:56,82.03,986.23,1004.06,148,1.77,-0.97,-92,1
1576209448,2019-12-13 04:57,81.78,986.20,1004.03,148,1.80,-0.98,-91,1
1576209508,2019-12-13 04:58,82.23,986.17,1004.01,148,1.74,-0.96,-91,1
1576209568,2019-12-13 04:59,82.08,986.19,1004.02,148,1.78,-0.95,-92,1
1576209628,2019-12-13 05:00,82.50,986.20,1004.03,148,1.76,-0.90,-92,1
1576209688,2019-12-13 05:01,82.27,986.16,1003.99,148,1.76,-0.94,-91,1
1576209748,2019-12-13 05:02,82.48,986.15,1003.98,148,1.73,-0.93,-92,1
1576209808,2019-12-13 05:03,82.69,986.09,1003.92,148,1.73,-0.90,-91,1
1576209868,2019-12-13 05:04,82.70,986.04,1003.87,148,1.70,-0.93,-92,1
1576209928,2019-12-13 05:05,82.69,986.01,1003.84,148,1.71,-0.92,-91,1
1576209988,2019-12-13 05:06,82.84,986.00,1003.83,148,1.70,-0.90,-91,1
1576210048,2019-12-13 05:07,82.62,986.00,1003.83,148,1.72,-0.92,-92,1
1576210108,2019-12-13 05:08,82.83,986.02,1003.85,148,1.70,-0.90,-90,1
1576210168,2019-12-13 05:09,82.41,986.03,1003.86,148,1.79,-0.89,-91,1
1576210228,2019-12-13 05:10,82.14,986.03,1003.86,148,1.82,-0.90,-93,1
1576210288,2019-12-13 05:11,82.53,986.06,1003.89,148,1.79,-0.87,-90,1
1576210348,2019-12-13 05:12,82.90,986.09,1003.92,148,1.75,-0.84,-91,1
1576210408,2019-12-13 05:13,82.97,986.07,1003.90,148,1.71,-0.87,-90,1
1576210468,2019-12-13 05:14,82.88,986.10,1003.93,148,1.72,-0.88,-91,1
1576210528,2019-12-13 05:15,82.64,986.12,1003.95,148,1.78,-0.86,-93,1
1576210589,2019-12-13 05:16,82.85,986.10,1003.93,148,1.75,-0.85,-90,1
1576210649,2019-12-13 05:17,82.93,986.08,1003.91,148,1.73,-0.86,-91,1
1576210709,2019-12-13 05:18,82.41,986.18,1004.01,148,1.78,-0.90,-90,1
1576210769,2019-12-13 05:19,82.76,986.17,1004.01,148,1.77,-0.85,-90,1
1576210829,2019-12-13 05:20,82.91,986.19,1004.02,148,1.78,-0.81,-91,1
1576210889,2019-12-13 05:21,82.79,986.15,1003.98,148,1.76,-0.85,-92,1
1576210949,2019-12-13 05:22,82.64,986.10,1003.93,148,1.79,-0.85,-91,1
1576211009,2019-12-13 05:23,82.93,986.08,1003.91,148,1.76,-0.83,-90,1
1576211069,2019-12-13 05:24,83.23,986.05,1003.89,148,1.74,-0.80,-89,1
1576211129,2019-12-13 05:25,82.83,985.99,1003.82,148,1.80,-0.81,-91,1
1576211189,2019-12-13 05:26,82.88,986.04,1003.87,148,1.80,-0.80,-92,1
1576211249,2019-12-13 05:27,83.08,986.06,1003.89,148,1.80,-0.76,-92,1
1576211309,2019-12-13 05:28,83.03,986.03,1003.87,148,1.78,-0.79,-92,1
1576211369,2019-12-13 05:29,83.37,986.03,1003.86,148,1.76,-0.76,-92,1
1576211430,2019-12-13 05:30,83.21,985.99,1003.82,148,1.78,-0.76,-91,1
1576211490,2019-12-13 05:31,83.25,985.95,1003.78,148,1.77,-0.77,-92,1
1576211550,2019-12-13 05:32,83.48,985.98,1003.82,148,1.75,-0.75,-92,1
1576211610,2019-12-13 05:33,83.28,985.83,1003.67,148,1.79,-0.74,-93,1
1576211670,2019-12-13 05:34,83.05,985.92,1003.75,148,1.90,-0.67,-90,1
1576211730,2019-12-13 05:35,83.07,985.92,1003.75,148,1.84,-0.73,-91,1
1576211790,2019-12-13 05:36,82.70,985.89,1003.72,148,1.95,-0.68,-91,1
1576211850,2019-12-13 05:37,83.28,985.90,1003.73,148,1.84,-0.69,-89,1
1576211910,2019-12-13 05:38,82.92,985.84,1003.68,148,1.89,-0.70,-90,1
1576211970,2019-12-13 05:39,83.54,985.86,1003.69,148,1.80,-0.69,-91,1
1576212030,2019-12-13 05:40,83.54,985.79,1003.62,148,1.81,-0.68,-90,1
1576212090,2019-12-13 05:41,83.70,985.72,1003.55,148,1.76,-0.70,-91,1
1576212150,2019-12-13 05:42,83.95,985.79,1003.62,148,1.75,-0.67,-90,1
1576212210,2019-12-13 05:43,84.14,985.79,1003.62,148,1.68,-0.71,-91,1
1576212270,2019-12-13 05:44,83.66,985.78,1003.61,148,1.78,-0.69,-90,1
1576212330,2019-12-13 05:45,83.50,985.69,1003.52,148,1.84,-0.66,-91,1
1576212390,2019-12-13 05:46,83.85,985.63,1003.46,148,1.79,-0.65,-90,1
1576212450,2019-12-13 05:47,83.87,985.65,1003.48,148,1.76,-0.67,-92,1
1576212510,2019-12-13 05:48,84.39,985.54,1003.37,148,1.71,-0.64,-92,1
1576212571,2019-12-13 05:49,84.21,985.53,1003.36,148,1.74,-0.64,-92,1
1576212631,2019-12-13 05:50,83.94,985.57,1003.40,148,1.77,-0.65,-90,1
1576212691,2019-12-13 05:51,84.39,985.56,1003.39,148,1.71,-0.64,-89,1
1576212751,2019-12-13 05:52,84.09,985.61,1003.44,148,1.74,-0.66,-90,1
1576212811,2019-12-13 05:53,84.22,985.65,1003.48,148,1.76,-0.62,-90,1
1576212871,2019-12-13 05:54,84.53,985.63,1003.46,148,1.71,-0.62,-90,1
1576212931,2019-12-13 05:55,84.48,985.61,1003.44,148,1.73,-0.60,-92,1
1576212991,2019-12-13 05:56,84.17,985.56,1003.39,148,1.76,-0.63,-92,1
1576213051,2019-12-13 05:57,84.13,985.53,1003.36,148,1.78,-0.61,-90,1
1576213111,2019-12-13 05:58,84.66,985.54,1003.37,148,1.74,-0.57,-90,1
1576213171,2019-12-13 05:59,84.12,985.50,1003.33,148,1.79,-0.60,-91,1
1576213231,2019-12-13 06:00,84.35,985.52,1003.35,148,1.51,-0.84,-92,1
1576213291,2019-12-13 06:01,84.35,985.45,1003.28,148,1.77,-0.59,-92,1
1576213351,2019-12-13 06:02,84.57,985.40,1003.23,148,1.76,-0.56,-91,1
1576213411,2019-12-13 06:03,84.49,985.43,1003.26,148,1.77,-0.56,-93,1
1576213471,2019-12-13 06:04,84.22,985.40,1003.23,148,1.78,-0.60,-91,1
1576213531,2019-12-13 06:05,84.16,985.34,1003.18,148,1.80,-0.59,-92,1
1576213591,2019-12-13 06:06,84.27,985.37,1003.20,148,1.78,-0.59,-90,1
1576213651,2019-12-13 06:07,84.74,985.40,1003.23,148,1.75,-0.54,-93,1
1576213711,2019-12-13 06:08,84.11,985.35,1003.18,148,1.79,-0.61,-93,1
1576213771,2019-12-13 06:09,84.79,985.36,1003.19,148,1.76,-0.53,-90,1
1576213832,2019-12-13 06:10,84.54,985.41,1003.24,148,1.78,-0.55,-92,1
1576213892,2019-12-13 06:11,84.24,985.37,1003.20,148,1.78,-0.60,-92,1
1576213952,2019-12-13 06:12,84.79,985.39,1003.22,148,1.77,-0.52,-92,1
1576214012,2019-12-13 06:13,85.05,985.45,1003.28,148,1.73,-0.51,-92,1
1576214072,2019-12-13 06:14,84.73,985.38,1003.21,148,1.76,-0.53,-91,1
1576214132,2019-12-13 06:15,84.73,985.45,1003.28,148,1.76,-0.53,-92,1
1576214192,2019-12-13 06:16,85.18,985.41,1003.24,148,1.74,-0.48,-91,1
1576214252,2019-12-13 06:17,84.74,985.35,1003.19,148,1.81,-0.49,-93,1
1576214312,2019-12-13 06:18,85.06,985.37,1003.20,148,1.78,-0.46,-91,1
1576214372,2019-12-13 06:19,85.19,985.37,1003.20,148,1.78,-0.44,-92,1
1576214432,2019-12-13 06:20,84.92,985.37,1003.20,148,1.80,-0.47,-92,1
1576214492,2019-12-13 06:21,84.77,985.36,1003.20,148,1.83,-0.46,-92,1
1576214552,2019-12-13 06:22,85.22,985.33,1003.16,148,1.79,-0.43,-93,1
1576214612,2019-12-13 06:23,85.31,985.29,1003.12,148,1.77,-0.43,-92,1
1576214672,2019-12-13 06:24,85.59,985.21,1003.04,148,1.74,-0.42,-91,1
1576214732,2019-12-13 06:25,85.49,985.24,1003.07,148,1.76,-0.41,-92,1
1576214792,2019-12-13 06:26,85.34,985.25,1003.08,148,1.81,-0.39,-92,1
1576214852,2019-12-13 06:27,85.62,985.22,1003.05,148,1.79,-0.36,-91,1
1576214912,2019-12-13 06:28,85.26,985.21,1003.04,148,1.85,-0.36,-91,1
1576214972,2019-12-13 06:29,85.20,985.19,1003.02,148,1.85,-0.37,-91,1
1576215032,2019-12-13 06:30,85.61,985.13,1002.96,148,1.81,-0.34,-92,1
1576215093,2019-12-13 06:31,85.52,985.13,1002.96,148,1.83,-0.34,-92,1
1576215153,2019-12-13 06:32,85.50,985.12,1002.95,148,1.84,-0.33,-91,1
1576215213,2019-12-13 06:33,85.16,985.13,1002.96,148,1.94,-0.29,-92,1
1576215273,2019-12-13 06:34,85.27,985.14,1002.97,148,1.92,-0.29,-91,1
1576215333,2019-12-13 06:35,85.60,985.13,1002.96,148,1.90,-0.26,-92,1
1576215393,2019-12-13 06:36,86.02,985.08,1002.91,148,1.85,-0.24,-91,1
1576215453,2019-12-13 06:37,85.66,985.11,1002.94,148,1.87,-0.28,-91,1
1576215513,2019-12-13 06:38,86.42,985.10,1002.93,148,1.81,-0.21,-91,1
1576215573,2019-12-13 06:39,85.49,985.10,1002.93,148,1.92,-0.25,-92,1
1576215633,2019-12-13 06:40,86.16,985.06,1002.90,148,1.89,-0.18,-92,1
1576215693,2019-12-13 06:41,85.63,985.08,1002.91,148,1.93,-0.22,-90,1
1576215753,2019-12-13 06:42,86.17,985.02,1002.86,148,1.89,-0.18,-90,1
1576215813,2019-12-13 06:43,86.14,985.08,1002.91,148,1.89,-0.18,-93,1
1576215873,2019-12-13 06:44,85.98,985.05,1002.88,148,1.89,-0.21,-90,1
1576215933,2019-12-13 06:45,85.81,985.00,1002.83,148,1.92,-0.20,-92,1
1576215993,2019-12-13 06:46,86.17,985.06,1002.89,148,1.92,-0.15,-91,1
1576216053,2019-12-13 06:47,86.01,985.05,1002.88,148,1.96,-0.13,-91,1
1576216113,2019-12-13 06:48,85.87,985.04,1002.87,148,1.96,-0.15,-91,1
1576216173,2019-12-13 06:49,86.38,985.00,1002.83,148,1.95,-0.08,-92,1
1576216234,2019-12-13 06:50,86.01,985.03,1002.86,148,1.98,-0.11,-90,1
1576216294,2019-12-13 06:51,85.72,985.05,1002.89,148,2.01,-0.13,-91,1
1576216354,2019-12-13 06:52,86.59,985.04,1002.87,148,1.96,-0.04,-91,1
1576216414,2019-12-13 06:53,86.22,985.04,1002.87,148,1.98,-0.08,-90,1
1576216474,2019-12-13 06:54,86.67,985.01,1002.84,148,1.92,-0.07,-93,1
1576216534,2019-12-13 06:55,86.60,985.04,1002.87,148,1.95,-0.05,-92,1
1576216594,2019-12-13 06:56,87.05,985.00,1002.83,148,1.84,-0.08,-90,1
1576216654,2019-12-13 06:57,86.81,985.02,1002.85,148,1.92,-0.04,-92,1
1576216714,2019-12-13 06:58,86.87,985.00,1002.83,148,1.93,-0.02,-92,1
1576216774,2019-12-13 06:59,86.69,984.92,1002.75,148,1.96,-0.02,-92,1
1576216834,2019-12-13 07:00,86.95,984.91,1002.74,148,1.94,-0.00,-93,1
1576216894,2019-12-13 07:01,86.43,984.95,1002.78,148,1.99,-0.04,-89,1
1576216954,2019-12-13 07:02,86.36,984.95,1002.79,148,1.97,-0.07,-93,1
1576217014,2019-12-13 07:03,86.36,984.98,1002.81,148,2.00,-0.04,-91,1
1576217074,2019-12-13 07:04,86.37,984.93,1002.76,148,2.02,-0.02,-92,1
1576217134,2019-12-13 07:05,86.71,984.82,1002.65,148,2.00,0.02,-91,1
1576217194,2019-12-13 07:06,86.29,984.89,1002.72,148,2.05,0.00,-90,1
1576217254,2019-12-13 07:07,86.54,984.80,1002.63,148,2.02,0.01,-90,1
1576217314,2019-12-13 07:08,86.76,984.79,1002.62,148,2.00,0.03,-92,1
1576217374,2019-12-13 07:09,86.77,984.79,1002.62,148,2.00,0.03,-92,1
1576217434,2019-12-13 07:10,87.11,984.70,1002.53,148,1.98,0.06,-92,1
1576217494,2019-12-13 07:11,86.96,984.73,1002.57,148,1.98,0.04,-92,1
1576217555,2019-12-13 07:12,86.99,984.73,1002.56,148,1.97,0.03,-91,1
1576217615,2019-12-13 07:13,86.57,984.74,1002.57,148,2.03,0.03,-91,1
1576217738,2019-12-13 07:15,86.54,984.71,1002.55,148,2.04,0.03,-90,1
1576217798,2019-12-13 07:16,87.09,984.74,1002.57,148,1.99,0.07,-91,1
1576217858,2019-12-13 07:17,86.70,984.72,1002.55,148,2.02,0.04,-91,1
1576217918,2019-12-13 07:18,86.67,984.63,1002.46,148,2.06,0.07,-90,1
1576217978,2019-12-13 07:19,86.80,984.68,1002.51,148,2.04,0.07,-91,1
1576218038,2019-12-13 07:20,86.46,984.69,1002.52,148,2.07,0.05,-92,1
1576218098,2019-12-13 07:21,86.38,984.68,1002.51,148,2.08,0.04,-91,1
1576218158,2019-12-13 07:22,86.94,984.69,1002.52,148,2.04,0.09,-91,1
1576218218,2019-12-13 07:23,86.99,984.68,1002.51,148,2.04,0.10,-90,1
1576218278,2019-12-13 07:24,87.00,984.61,1002.44,148,2.04,0.10,-92,1
1576218338,2019-12-13 07:25,87.08,984.63,1002.46,148,2.03,0.11,-90,1
1576218398,2019-12-13 07:26,87.34,984.66,1002.49,148,2.01,0.13,-91,1
1576218458,2019-12-13 07:27,86.88,984.64,1002.47,148,2.04,0.09,-91,1
1576218518,2019-12-13 07:28,86.83,984.66,1002.49,148,2.10,0.14,-90,1
1576218578,2019-12-13 07:29,86.65,984.62,1002.45,148,2.17,0.18,-92,1
1576218639,2019-12-13 07:30,86.63,984.64,1002.47,148,2.14,0.14,-90,1
1576218699,2019-12-13 07:31,86.98,984.63,1002.46,148,2.08,0.14,-91,1
1576218759,2019-12-13 07:32,86.99,984.59,1002.42,148,2.09,0.15,-89,1
1576218819,2019-12-13 07:33,86.81,984.62,1002.45,148,2.09,0.12,-89,1
1576218879,2019-12-13 07:34,87.35,984.61,1002.44,148,2.04,0.16,-92,1
1576218939,2019-12-13 07:35,86.77,984.66,1002.49,148,2.09,0.12,-91,1
1576218999,2019-12-13 07:36,87.09,984.67,1002.50,148,2.07,0.15,-92,1
1576219059,2019-12-13 07:37,86.79,984.67,1002.50,148,2.11,0.14,-92,1
1576219119,2019-12-13 07:38,86.74,984.72,1002.55,148,2.14,0.16,-91,1
1576219179,2019-12-13 07:39,86.87,984.78,1002.61,148,2.13,0.17,-93,1
1576219239,2019-12-13 07:40,86.03,984.67,1002.50,148,2.25,0.16,-90,1
1576219299,2019-12-13 07:41,86.11,984.66,1002.49,148,2.27,0.19,-90,1
1576219359,2019-12-13 07:42,86.49,984.58,1002.41,148,2.20,0.18,-94,1
1576219419,2019-12-13 07:43,86.76,984.60,1002.43,148,2.13,0.16,-90,1
1576219479,2019-12-13 07:44,86.62,984.58,1002.41,148,2.18,0.18,-91,1
1576219539,2019-12-13 07:45,86.45,984.60,1002.43,148,2.19,0.16,-90,1
1576219600,2019-12-13 07:46,86.62,984.60,1002.43,148,2.16,0.16,-90,1
1576219660,2019-12-13 07:47,86.79,984.62,1002.45,148,2.15,0.18,-90,1
1576219722,2019-12-13 07:48,86.83,984.60,1002.43,148,2.16,0.20,-90,1
1576219782,2019-12-13 07:49,87.19,984.61,1002.44,148,2.12,0.21,-93,1
1576219842,2019-12-13 07:50,86.86,984.57,1002.41,148,2.19,0.23,-92,1
1576219902,2019-12-13 07:51,87.19,984.60,1002.43,148,2.14,0.23,-91,1
1576219963,2019-12-13 07:52,87.11,984.61,1002.44,148,2.12,0.20,-91,1
1576220023,2019-12-13 07:53,86.94,984.59,1002.43,148,2.16,0.21,-90,1
1576220083,2019-12-13 07:54,87.21,984.52,1002.35,148,2.12,0.22,-91,1
1576220143,2019-12-13 07:55,87.00,984.47,1002.30,148,2.16,0.22,-93,1
1576220203,2019-12-13 07:56,86.86,984.65,1002.48,148,2.16,0.20,-90,1
1576220263,2019-12-13 07:57,86.89,984.54,1002.37,148,2.17,0.21,-90,1
1576220323,2019-12-13 07:58,87.20,984.52,1002.35,148,2.13,0.22,-91,1
1576220383,2019-12-13 07:59,86.87,984.50,1002.34,148,2.17,0.21,-91,1
1576220443,2019-12-13 08:00,86.75,984.54,1002.38,148,2.18,0.20,-91,1
1576220503,2019-12-13 08:01,86.55,984.55,1002.38,148,2.23,0.22,-93,1
1576220563,2019-12-13 08:02,86.85,984.53,1002.36,148,2.18,0.22,-91,1
1576220623,2019-12-13 08:03,86.24,984.56,1002.39,148,2.29,0.23,-90,1
1576220684,2019-12-13 08:04,86.51,984.53,1002.36,148,2.22,0.20,-88,1
1576220744,2019-12-13 08:05,86.67,984.52,1002.36,148,2.18,0.19,-92,1
1576220804,2019-12-13 08:06,86.21,984.45,1002.28,148,2.30,0.23,-92,1
1576220864,2019-12-13 08:07,85.94,984.51,1002.34,148,2.27,0.16,-90,1
1576220924,2019-12-13 08:08,86.49,984.48,1002.31,148,2.17,0.15,-90,1
1576220984,2019-12-13 08:09,85.76,984.52,1002.35,148,2.33,0.19,-91,1
1576221044,2019-12-13 08:10,85.61,984.39,1002.22,148,2.36,0.20,-91,1
1576221104,2019-12-13 08:11,85.89,984.43,1002.26,148,2.26,0.14,-91,1
1576221164,2019-12-13 08:12,85.48,984.45,1002.28,148,2.35,0.17,-90,1
1576221224,2019-12-13 08:13,85.35,984.41,1002.24,148,2.37,0.16,-90,1
1576221284,2019-12-13 08:14,85.78,984.39,1002.22,148,2.28,0.15,-91,1
1576221344,2019-12-13 08:15,85.65,983.87,1001.70,148,2.32,0.16,-90,1
1576221404,2019-12-13 08:16,86.16,984.23,1002.06,148,2.21,0.14,-92,1
1576221464,2019-12-13 08:17,86.56,984.30,1002.13,148,2.14,0.13,-92,1
1576221524,2019-12-13 08:18,86.27,984.30,1002.14,148,2.20,0.14,-92,1
1576221585,2019-12-13 08:19,86.22,984.26,1002.09,148,2.19,0.13,-90,1
1576221645,2019-12-13 08:20,86.23,984.26,1002.10,148,2.19,0.13,-92,1
1576221705,2019-12-13 08:21,86.35,984.25,1002.08,148,2.14,0.10,-92,1
1576221765,2019-12-13 08:22,86.15,984.24,1002.07,148,2.16,0.09,-91,1
1576221825,2019-12-13 08:23,85.81,984.23,1002.06,148,2.20,0.07,-90,1
1576221885,2019-12-13 08:24,85.84,984.26,1002.09,148,2.23,0.11,-91,1
1576221945,2019-12-13 08:25,85.76,984.19,1002.02,148,2.19,0.05,-92,1
1576222005,2019-12-13 08:26,85.86,984.27,1002.10,148,2.20,0.08,-91,1
1576222065,2019-12-13 08:27,86.19,984.29,1002.12,148,2.11,0.04,-91,1
1576222125,2019-12-13 08:28,85.64,984.25,1002.08,148,2.24,0.08,-90,1
1576222185,2019-12-13 08:29,85.62,984.19,1002.02,148,2.23,0.07,-90,1
1576222245,2019-12-13 08:30,85.57,984.17,1002.00,148,2.25,0.08,-90,1
1576222305,2019-12-13 08:31,85.97,984.15,1001.98,148,2.17,0.07,-89,1
1576222365,2019-12-13 08:32,85.54,984.10,1001.93,148,2.24,0.07,-90,1
1576222425,2019-12-13 08:33,85.62,984.03,1001.86,148,2.13,-0.03,-90,1
1576222485,2019-12-13 08:34,85.74,984.11,1001.94,148,2.13,-0.01,-92,1
1576222545,2019-12-13 08:35,85.71,984.06,1001.90,148,2.17,0.03,-91,1
1576222605,2019-12-13 08:36,85.69,984.02,1001.85,148,2.15,0.00,-90,1
1576222665,2019-12-13 08:37,85.71,984.08,1001.91,148,2.15,0.01,-90,1
1576222726,2019-12-13 08:38,85.69,984.08,1001.92,148,2.17,0.02,-89,1
1576222786,2019-12-13 08:39,85.76,984.05,1001.88,148,2.10,-0.04,-92,1
1576222846,2019-12-13 08:40,86.01,984.13,1001.96,148,2.10,0.01,-91,1
1576222906,2019-12-13 08:41,86.00,984.01,1001.84,148,2.13,0.03,-90,1
1576222966,2019-12-13 08:42,85.94,984.18,1002.01,148,2.12,0.01,-91,1
1576223026,2019-12-13 08:43,85.81,984.15,1001.98,148,2.07,-0.06,-90,1
1576223086,2019-12-13 08:44,85.90,984.13,1001.96,148,2.13,0.02,-92,1
1576223146,2019-12-13 08:45,85.97,984.12,1001.95,148,2.11,0.01,-91,1
1576223206,2019-12-13 08:46,85.80,984.13,1001.96,148,2.17,0.04,-91,1
1576223266,2019-12-13 08:47,85.10,984.10,1001.93,148,2.30,0.06,-90,1
1576223326,2019-12-13 08:48,84.90,983.87,1001.70,148,2.30,0.02,-91,1
1576223386,2019-12-13 08:49,85.10,983.99,1001.82,148,2.27,0.03,-91,1
1576223446,2019-12-13 08:50,85.14,984.01,1001.84,148,2.27,0.03,-92,1
1576223506,2019-12-13 08:51,85.42,984.03,1001.86,148,2.21,0.02,-89,1
1576223566,2019-12-13 08:52,85.74,983.92,1001.75,148,2.10,-0.04,-92,1
1576223626,2019-12-13 08:53,85.54,983.69,1001.52,148,2.18,0.01,-90,1
1576223686,2019-12-13 08:54,85.56,983.95,1001.78,148,2.18,0.01,-90,1
1576223746,2019-12-13 08:55,85.71,983.98,1001.82,148,2.14,-0.00,-91,1
1576223806,2019-12-13 08:56,85.62,983.93,1001.76,148,2.15,-0.01,-91,1
1576223867,2019-12-13 08:57,85.65,983.89,1001.72,148,2.12,-0.03,-90,1
1576223927,2019-12-13 08:58,86.03,983.51,1001.34,148,2.09,-0.00,-93,1
1576223987,2019-12-13 08:59,85.65,983.84,1001.67,148,2.06,-0.09,-90,1
1576224047,2019-12-13 09:00,85.50,983.86,1001.69,148,2.15,-0.03,-92,1
1576224107,2019-12-13 09:01,85.79,983.86,1001.69,148,2.07,-0.06,-90,1
1576224167,2019-12-13 09:02,85.94,983.85,1001.68,148,2.02,-0.08,-92,1
1576224227,2019-12-13 09:03,85.52,983.86,1001.69,148,2.09,-0.08,-89,1
1576224287,2019-12-13 09:04,84.73,983.90,1001.73,148,2.27,-0.03,-92,1
1576224347,2019-12-13 09:05,84.64,983.94,1001.77,148,2.21,-0.11,-90,1
1576224407,2019-12-13 09:06,84.62,983.90,1001.73,148,2.23,-0.09,-91,1
1576224467,2019-12-13 09:07,84.45,983.98,1001.81,148,2.24,-0.11,-91,1
1576224527,2019-12-13 09:08,84.21,983.95,1001.78,148,2.20,-0.19,-91,1
1576224587,2019-12-13 09:09,84.23,983.94,1001.77,148,2.21,-0.17,-91,1
1576224647,2019-12-13 09:10,84.34,983.97,1001.80,148,2.19,-0.18,-90,1
1576224707,2019-12-13 09:11,84.20,983.81,1001.64,148,2.22,-0.17,-91,1
1576224767,2019-12-13 09:12,84.46,983.93,1001.77,148,2.17,-0.18,-88,1
1576224827,2019-12-13 09:13,84.66,983.94,1001.78,148,2.17,-0.14,-90,1
1576224887,2019-12-13 09:14,84.29,983.93,1001.77,148,2.23,-0.14,-92,1
1576224947,2019-12-13 09:15,84.44,983.97,1001.80,148,2.10,-0.25,-92,1
1576225008,2019-12-13 09:16,84.52,983.92,1001.76,148,2.10,-0.23,-92,1
1576225068,2019-12-13 09:17,84.55,983.94,1001.77,148,2.05,-0.28,-90,1
1576225128,2019-12-13 09:18,84.15,983.94,1001.77,148,2.18,-0.22,-91,1
1576225188,2019-12-13 09:19,84.02,983.92,1001.75,148,2.19,-0.23,-91,1
1576225248,2019-12-13 09:20,84.43,983.90,1001.73,148,2.09,-0.26,-90,1
1576225308,2019-12-13 09:21,84.20,983.85,1001.68,148,2.14,-0.25,-91,1
1576225368,2019-12-13 09:22,83.75,983.70,1001.53,148,2.19,-0.27,-91,1
1576225428,2019-12-13 09:23,83.82,983.76,1001.59,148,2.16,-0.29,-92,1
1576225488,2019-12-13 09:24,83.52,983.62,1001.45,148,2.18,-0.32,-92,1
1576225548,2019-12-13 09:25,83.17,983.68,1001.51,148,2.29,-0.27,-90,1
1576225608,2019-12-13 09:26,83.36,983.57,1001.40,148,2.19,-0.34,-91,1
1576225668,2019-12-13 09:27,83.98,983.63,1001.46,148,2.09,-0.33,-91,1
1576225728,2019-12-13 09:28,84.51,983.59,1001.42,148,2.03,-0.31,-91,1
1576225788,2019-12-13 09:29,84.25,983.60,1001.43,148,2.04,-0.34,-91,1
1576225848,2019-12-13 09:30,84.01,983.52,1001.35,148,2.07,-0.35,-91,1
1576225908,2019-12-13 09:31,84.23,983.64,1001.48,148,2.12,-0.26,-90,1
1576225968,2019-12-13 09:32,84.36,983.65,1001.48,148,2.07,-0.29,-90,1
1576226028,2019-12-13 09:33,84.31,983.65,1001.48,148,2.13,-0.24,-88,1
1576226088,2019-12-13 09:34,84.15,983.74,1001.58,148,2.13,-0.27,-89,1
1576226148,2019-12-13 09:35,83.57,983.68,1001.51,148,2.25,-0.24,-90,1
1576226208,2019-12-13 09:36,83.54,983.64,1001.47,148,2.22,-0.28,-91,1
1576226268,2019-12-13 09:37,83.53,983.70,1001.53,148,2.16,-0.34,-92,1
1576226329,2019-12-13 09:38,83.90,983.63,1001.46,148,2.03,-0.41,-90,1
1576226389,2019-12-13 09:39,83.85,983.67,1001.50,148,2.09,-0.36,-92,1
1576226449,2019-12-13 09:40,83.96,983.62,1001.45,148,2.04,-0.39,-90,1
1576226509,2019-12-13 09:41,84.04,983.56,1001.39,148,2.05,-0.36,-90,1
1576226569,2019-12-13 09:42,84.04,983.58,1001.41,148,2.02,-0.39,-92,1
1576226629,2019-12-13 09:43,83.80,983.50,1001.33,148,2.12,-0.33,-90,1
1576226689,2019-12-13 09:44,83.73,983.46,1001.29,148,2.06,-0.40,-91,1
1576226749,2019-12-13 09:45,83.45,983.46,1001.29,148,2.09,-0.42,-91,1
1576226809,2019-12-13 09:46,83.38,983.44,1001.27,148,2.10,-0.42,-90,1
1576226869,2019-12-13 09:47,83.10,983.45,1001.28,148,2.13,-0.44,-91,1
1576226929,2019-12-13 09:48,83.30,983.50,1001.33,148,2.10,-0.43,-93,1
1576226989,2019-12-13 09:49,83.49,983.53,1001.36,148,2.08,-0.42,-88,1
1576227049,2019-12-13 09:50,83.23,983.62,1001.45,148,2.14,-0.41,-91,1
1576227109,2019-12-13 09:51,83.36,983.64,1001.48,148,2.11,-0.42,-90,1
1576227169,2019-12-13 09:52,83.11,983.64,1001.48,148,2.08,-0.49,-91,1
1576227229,2019-12-13 09:53,82.23,983.50,1001.33,148,2.28,-0.44,-91,1
1576227289,2019-12-13 09:54,82.61,983.60,1001.43,148,2.18,-0.47,-89,1
1576227349,2019-12-13 09:55,82.79,983.65,1001.48,148,2.13,-0.49,-89,1
1576227410,2019-12-13 09:56,82.89,983.54,1001.37,148,2.10,-0.50,-91,1
1576227470,2019-12-13 09:57,82.81,983.59,1001.42,148,2.13,-0.49,-91,1
1576227530,2019-12-13 09:58,82.66,983.53,1001.36,148,2.13,-0.51,-91,1
1576227590,2019-12-13 09:59,82.39,983.34,1001.17,148,2.16,-0.53,-91,1
1576227650,2019-12-13 10:00,82.77,983.42,1001.26,148,2.08,-0.54,-91,1
1576227710,2019-12-13 10:01,82.92,983.35,1001.18,148,2.06,-0.54,-90,1
1576227770,2019-12-13 10:02,82.61,983.33,1001.16,148,2.08,-0.57,-91,1
1576227830,2019-12-13 10:03,83.01,983.40,1001.23,148,1.98,-0.60,-90,1
1576227890,2019-12-13 10:04,82.99,983.33,1001.16,148,2.02,-0.56,-94,1
1576227950,2019-12-13 10:05,83.18,983.34,1001.17,148,1.97,-0.58,-91,1
1576228010,2019-12-13 10:06,83.36,983.39,1001.22,148,1.93,-0.59,-91,1
1576228070,2019-12-13 10:07,83.34,983.43,1001.26,148,1.90,-0.62,-93,1
1576228130,2019-12-13 10:08,83.28,983.37,1001.20,148,1.95,-0.59,-91,1
1576228190,2019-12-13 10:09,83.21,983.41,1001.24,148,2.00,-0.55,-92,1
1576228250,2019-12-13 10:10,82.79,983.35,1001.19,148,2.08,-0.54,-94,1
1576228310,2019-12-13 10:11,83.19,983.29,1001.12,148,1.97,-0.58,-90,1
1576228370,2019-12-13 10:12,83.53,983.35,1001.18,148,1.88,-0.61,-91,1
1576228430,2019-12-13 10:13,83.35,983.23,1001.06,148,1.97,-0.55,-90,1
1576228490,2019-12-13 10:14,82.87,983.19,1001.02,148,2.09,-0.52,-90,1
1576228550,2019-12-13 10:15,82.95,983.20,1001.03,148,2.02,-0.57,-91,1
1576228610,2019-12-13 10:16,82.83,983.17,1001.00,148,2.06,-0.55,-89,1
1576228671,2019-12-13 10:17,82.86,983.13,1000.97,148,2.08,-0.53,-91,1
1576228731,2019-12-13 10:18,82.76,983.22,1001.05,148,2.05,-0.57,-90,1
1576228791,2019-12-13 10:19,83.22,983.23,1001.06,148,2.03,-0.52,-89,1
1576228851,2019-12-13 10:20,82.88,983.18,1001.01,148,1.99,-0.61,-90,1
1576228911,2019-12-13 10:21,82.47,983.15,1000.98,148,2.11,-0.56,-90,1
1576228971,2019-12-13 10:22,82.67,983.03,1000.86,148,2.02,-0.62,-90,1
1576229031,2019-12-13 10:23,82.88,983.18,1001.01,148,1.99,-0.61,-91,1
1576229091,2019-12-13 10:24,82.01,983.17,1001.00,148,2.17,-0.58,-89,1
1576229151,2019-12-13 10:25,82.12,983.18,1001.02,148,2.17,-0.56,-92,1
1576229211,2019-12-13 10:26,82.19,983.10,1000.93,148,2.16,-0.56,-91,1
1576229271,2019-12-13 10:27,82.20,983.23,1001.06,148,2.14,-0.58,-92,1
1576229331,2019-12-13 10:28,82.08,983.12,1000.95,148,2.17,-0.57,-91,1
1576229391,2019-12-13 10:29,81.69,983.05,1000.88,148,2.23,-0.57,-91,1
1576229451,2019-12-13 10:30,81.79,983.08,1000.91,148,2.22,-0.57,-91,1
1576229511,2019-12-13 10:31,82.13,983.11,1000.94,148,2.14,-0.59,-90,1
1576229571,2019-12-13 10:32,82.28,983.08,1000.91,148,2.10,-0.60,-91,1
1576229631,2019-12-13 10:33,82.47,982.93,1000.76,148,2.08,-0.59,-92,1
1576229691,2019-12-13 10:34,82.81,983.11,1000.94,148,2.02,-0.59,-91,1
1576229751,2019-12-13 10:35,82.42,983.06,1000.89,148,2.16,-0.52,-91,1
1576229811,2019-12-13 10:36,82.61,983.06,1000.89,148,2.07,-0.58,-92,1
1576229872,2019-12-13 10:37,82.83,982.96,1000.79,148,2.04,-0.57,-91,1
1576229932,2019-12-13 10:38,82.39,982.93,1000.76,148,2.15,-0.54,-88,1
1576229992,2019-12-13 10:39,82.60,982.92,1000.75,148,2.06,-0.59,-91,1
1576230052,2019-12-13 10:40,82.41,982.95,1000.78,148,2.13,-0.55,-90,1
1576230112,2019-12-13 10:41,82.65,982.87,1000.71,148,2.07,-0.57,-90,1
1576230172,2019-12-13 10:42,82.94,982.90,1000.73,148,2.03,-0.56,-92,1
1576230232,2019-12-13 10:43,82.90,982.94,1000.78,148,2.04,-0.56,-92,1
1576230292,2019-12-13 10:44,82.75,982.85,1000.68,148,2.07,-0.55,-91,1
1576230352,2019-12-13 10:45,83.25,982.91,1000.74,148,1.97,-0.57,-91,1
1576230412,2019-12-13 10:46,83.46,982.97,1000.80,148,1.21,-1.28,-92,1
1576230472,2019-12-13 10:47,83.35,982.89,1000.72,148,1.96,-0.56,-92,1
1576230532,2019-12-13 10:48,83.59,982.81,1000.64,148,1.92,-0.56,-92,1
1576230592,2019-12-13 10:49,83.31,982.81,1000.64,148,1.91,-0.62,-90,1
1576230655,2019-12-13 10:50,83.02,982.75,1000.58,148,2.02,-0.56,-91,1
1576230715,2019-12-13 10:51,83.37,982.93,1000.76,148,1.95,-0.57,-90,1
1576230775,2019-12-13 10:52,82.96,982.80,1000.63,148,1.97,-0.62,-91,1
1576230835,2019-12-13 10:53,83.15,982.81,1000.64,148,1.99,-0.57,-91,1
1576230895,2019-12-13 10:54,83.57,982.81,1000.65,148,1.87,-0.62,-91,1
1576230955,2019-12-13 10:55,83.06,982.79,1000.62,148,2.01,-0.56,-91,1
1576231015,2019-12-13 10:56,83.05,982.72,1000.55,148,1.97,-0.60,-91,1
1576231075,2019-12-13 10:57,82.91,981.86,999.70,148,2.02,-0.58,-92,1
1576231135,2019-12-13 10:58,82.86,982.68,1000.52,148,2.07,-0.54,-91,1
1576231195,2019-12-13 10:59,83.34,982.69,1000.53,148,1.93,-0.60,-91,1
1576231255,2019-12-13 11:00,83.36,982.71,1000.55,148,1.72,-0.80,-90,1
1576231316,2019-12-13 11:01,83.62,982.62,1000.45,148,1.86,-0.62,-90,1
1576231376,2019-12-13 11:02,82.78,982.47,1000.30,148,2.11,-0.51,-89,1
1576231436,2019-12-13 11:03,82.96,982.54,1000.37,148,2.03,-0.56,-90,1
1576231496,2019-12-13 11:04,82.62,982.47,1000.30,148,2.09,-0.56,-91,1
1576231556,2019-12-13 11:05,83.20,982.40,1000.23,148,1.99,-0.56,-90,1
1576231616,2019-12-13 11:06,83.48,982.43,1000.26,148,1.87,-0.63,-91,1
1576231676,2019-12-13 11:07,83.58,982.41,1000.25,148,1.92,-0.56,-88,1
1576231736,2019-12-13 11:08,83.76,982.23,1000.06,148,1.89,-0.57,-91,1
1576231796,2019-12-13 11:09,83.66,982.26,1000.09,148,1.91,-0.56,-91,1
1576231856,2019-12-13 11:10,83.76,982.28,1000.11,148,1.88,-0.57,-89,1
1576231916,2019-12-13 11:11,83.69,982.32,1000.15,148,1.84,-0.63,-91,1
1576231976,2019-12-13 11:12,83.11,982.32,1000.15,148,2.04,-0.52,-90,1
1576232036,2019-12-13 11:13,83.13,982.24,1000.07,148,1.99,-0.57,-92,1
1576232096,2019-12-13 11:14,83.32,982.39,1000.22,148,1.95,-0.58,-90,1
1576232156,2019-12-13 11:15,83.24,982.31,1000.14,148,1.98,-0.56,-91,1
1576232216,2019-12-13 11:16,83.03,982.19,1000.02,148,2.01,-0.57,-90,1
1576232276,2019-12-13 11:17,83.07,982.35,1000.18,148,2.02,-0.55,-91,1
1576232336,2019-12-13 11:18,82.96,982.36,1000.19,148,2.03,-0.56,-92,1
1576232396,2019-12-13 11:19,83.32,982.28,1000.11,148,1.97,-0.56,-91,1
1576232457,2019-12-13 11:20,83.01,982.29,1000.13,148,1.63,-0.94,-92,1
1576232517,2019-12-13 11:21,83.67,982.05,999.88,148,1.86,-0.61,-91,1
1576232577,2019-12-13 11:22,83.37,982.14,999.97,148,1.97,-0.55,-90,1
1576232637,2019-12-13 11:23,82.74,982.19,1000.02,148,2.07,-0.56,-91,1
1576232697,2019-12-13 11:24,82.95,982.21,1000.04,148,1.97,-0.62,-90,1
1576232757,2019-12-13 11:25,82.99,982.17,1000.00,148,1.98,-0.60,-92,1
1576232817,2019-12-13 11:26,82.78,982.15,999.98,148,2.03,-0.59,-91,1
1576232877,2019-12-13 11:27,82.84,982.18,1000.02,148,2.01,-0.60,-92,1
1576232937,2019-12-13 11:28,83.16,982.15,999.98,148,1.95,-0.61,-90,1
1576232997,2019-12-13 11:29,82.94,982.18,1000.01,148,1.99,-0.60,-91,1
1576233057,2019-12-13 11:30,83.14,982.14,999.97,148,1.97,-0.59,-92,1
1576233117,2019-12-13 11:31,83.34,982.09,999.92,148,1.94,-0.59,-92,1
1576233177,2019-12-13 11:32,83.36,982.00,999.84,148,1.93,-0.59,-91,1
1576233237,2019-12-13 11:33,83.56,982.00,999.83,148,1.89,-0.60,-89,1
1576233297,2019-12-13 11:34,83.27,981.95,999.78,148,1.94,-0.60,-91,1
1576233357,2019-12-13 11:35,82.91,981.95,999.78,148,2.00,-0.60,-90,1
1576233417,2019-12-13 11:36,83.04,982.02,999.85,148,1.96,-0.61,-91,1
1576233478,2019-12-13 11:37,83.41,981.93,999.76,148,1.88,-0.63,-92,1
1576233538,2019-12-13 11:38,83.38,981.95,999.78,148,1.93,-0.59,-89,1
1576233598,2019-12-13 11:39,83.34,981.92,999.75,148,1.94,-0.59,-91,1
1576233658,2019-12-13 11:40,83.48,981.92,999.75,148,1.91,-0.59,-91,1
1576233718,2019-12-13 11:41,83.49,981.89,999.72,148,1.88,-0.62,-93,1
1576233778,2019-12-13 11:42,83.18,981.91,999.74,148,2.01,-0.54,-91,1
1576233838,2019-12-13 11:43,83.45,981.88,999.71,148,1.91,-0.60,-91,1
1576233898,2019-12-13 11:44,83.44,981.87,999.70,148,1.92,-0.59,-90,1
1576233958,2019-12-13 11:45,83.12,981.87,999.70,148,1.96,-0.60,-91,1
1576234018,2019-12-13 11:46,83.08,981.82,999.65,148,1.93,-0.64,-92,1
1576234078,2019-12-13 11:47,82.98,981.79,999.62,148,1.98,-0.61,-92,1
1576234138,2019-12-13 11:48,82.87,981.75,999.58,148,1.99,-0.61,-91,1
1576234198,2019-12-13 11:49,82.94,981.75,999.58,148,1.97,-0.62,-89,1
1576234258,2019-12-13 11:50,83.00,981.78,999.61,148,1.97,-0.61,-91,1
1576234319,2019-12-13 11:51,83.10,981.75,999.58,148,1.98,-0.59,-90,1
1576234379,2019-12-13 11:52,82.57,981.75,999.58,148,2.07,-0.58,-90,1
1576234439,2019-12-13 11:53,82.48,981.76,999.59,148,2.01,-0.66,-90,1
1576234499,2019-12-13 11:54,82.53,981.71,999.54,148,2.02,-0.64,-93,1
1576234559,2019-12-13 11:55,81.91,981.65,999.48,148,2.19,-0.58,-92,1
1576234619,2019-12-13 11:56,82.02,981.68,999.52,148,2.14,-0.61,-91,1
1576234679,2019-12-13 11:57,81.68,981.73,999.56,148,2.21,-0.60,-90,1
1576234739,2019-12-13 11:58,81.98,981.68,999.51,148,2.14,-0.61,-91,1
1576234799,2019-12-13 11:59,81.53,981.73,999.56,148,2.25,-0.58,-91,1
1576234859,2019-12-13 12:00,82.12,981.64,999.47,148,2.13,-0.60,-92,1
1576234922,2019-12-13 12:02,82.53,981.68,999.51,148,2.02,-0.64,-91,1
1576234982,2019-12-13 12:03,82.34,981.64,999.47,148,2.11,-0.58,-91,1
1576235043,2019-12-13 12:04,82.50,981.64,999.47,148,2.06,-0.61,-91,1
1576235103,2019-12-13 12:05,82.58,981.74,999.58,148,2.07,-0.58,-91,1
1576235163,2019-12-13 12:06,83.18,981.68,999.51,148,1.97,-0.58,-93,1
1576235223,2019-12-13 12:07,82.92,981.60,999.43,148,1.98,-0.62,-90,1
1576235283,2019-12-13 12:08,83.30,981.59,999.42,148,1.96,-0.57,-93,1
1576235343,2019-12-13 12:09,82.78,981.65,999.48,148,2.08,-0.54,-91,1
1576235403,2019-12-13 12:10,82.98,981.66,999.49,148,2.03,-0.56,-91,1
1576235463,2019-12-13 12:11,82.94,981.69,999.52,148,2.03,-0.56,-92,1
1576235523,2019-12-13 12:12,83.03,981.62,999.45,148,2.02,-0.56,-93,1
1576235583,2019-12-13 12:13,83.25,981.60,999.43,148,1.99,-0.55,-91,1
1576235643,2019-12-13 12:14,83.38,981.52,999.36,148,1.97,-0.55,-91,1
1576235703,2019-12-13 12:15,83.47,981.64,999.47,148,1.97,-0.53,-90,1
1576235763,2019-12-13 12:16,83.69,981.60,999.43,148,1.94,-0.53,-91,1
1576235823,2019-12-13 12:17,83.92,981.49,999.32,148,1.89,-0.54,-91,1
1576235883,2019-12-13 12:18,84.14,981.54,999.37,148,1.88,-0.51,-92,1
1576235943,2019-12-13 12:19,84.40,981.50,999.33,148,1.86,-0.49,-92,1
1576236003,2019-12-13 12:20,85.25,981.55,999.38,148,1.75,-0.46,-92,1
1576236063,2019-12-13 12:21,85.06,981.50,999.33,148,1.79,-0.45,-91,1
1576236124,2019-12-13 12:22,85.37,981.62,999.45,148,1.78,-0.41,-92,1
1576236184,2019-12-13 12:23,85.15,981.54,999.37,148,1.78,-0.45,-91,1
1576236244,2019-12-13 12:24,84.39,981.60,999.43,148,1.88,-0.47,-92,1
1576236304,2019-12-13 12:25,84.63,981.57,999.40,148,1.89,-0.42,-92,1
1576236364,2019-12-13 12:26,85.04,981.53,999.37,148,1.83,-0.42,-91,1
1576236424,2019-12-13 12:27,85.64,981.51,999.35,148,1.68,-0.47,-91,1
1576236484,2019-12-13 12:28,85.15,981.56,999.39,148,1.79,-0.44,-91,1
1576236544,2019-12-13 12:29,84.96,981.52,999.35,148,1.84,-0.42,-91,1
1576236604,2019-12-13 12:30,85.07,981.53,999.36,148,1.80,-0.44,-91,1
1576236664,2019-12-13 12:31,85.09,981.52,999.35,148,1.78,-0.46,-89,1
1576236724,2019-12-13 12:32,85.36,981.54,999.37,148,1.72,-0.47,-90,1
1576236784,2019-12-13 12:33,85.72,981.55,999.38,148,1.69,-0.45,-92,1
1576236844,2019-12-13 12:34,85.51,981.53,999.36,148,1.70,-0.47,-92,1
1576236904,2019-12-13 12:35,85.67,981.41,999.24,148,1.65,-0.49,-91,1
1576236964,2019-12-13 12:36,85.77,981.52,999.35,148,1.67,-0.46,-91,1
1576237024,2019-12-13 12:37,86.01,981.52,999.36,148,1.62,-0.47,-90,1
1576237087,2019-12-13 12:38,85.54,981.46,999.29,148,1.68,-0.48,-90,1
1576237147,2019-12-13 12:39,85.93,981.55,999.38,148,1.62,-0.48,-89,1
1576237207,2019-12-13 12:40,85.83,981.57,999.40,148,1.64,-0.48,-91,1
1576237268,2019-12-13 12:41,85.45,981.55,999.38,148,1.71,-0.47,-90,1
1576237328,2019-12-13 12:42,85.45,981.48,999.31,148,1.71,-0.47,-92,1
1576237388,2019-12-13 12:43,85.45,981.45,999.28,148,1.71,-0.47,-90,1
1576237448,2019-12-13 12:44,85.86,981.48,999.31,148,1.62,-0.49,-91,1
1576237508,2019-12-13 12:45,86.03,981.45,999.28,148,1.59,-0.49,-89,1
1576237568,2019-12-13 12:46,85.66,981.44,999.28,148,1.63,-0.51,-90,1
1576237628,2019-12-13 12:47,85.75,981.45,999.28,148,1.62,-0.51,-92,1
1576237688,2019-12-13 12:48,85.81,981.50,999.33,148,1.60,-0.52,-91,1
1576237748,2019-12-13 12:49,85.72,981.38,999.21,148,1.55,-0.58,-91,1
1576237808,2019-12-13 12:50,85.38,981.42,999.25,148,1.59,-0.60,-91,1
1576237868,2019-12-13 12:51,85.05,981.32,999.15,148,1.67,-0.57,-91,1
1576237928,2019-12-13 12:52,84.87,981.33,999.16,148,1.64,-0.63,-89,1
1576237988,2019-12-13 12:53,84.76,981.38,999.21,148,1.65,-0.64,-92,1
1576238048,2019-12-13 12:54,84.43,981.27,999.11,148,1.70,-0.64,-91,1
1576238108,2019-12-13 12:55,84.47,981.29,999.12,148,1.69,-0.65,-92,1
1576238168,2019-12-13 12:56,84.35,981.28,999.11,148,1.70,-0.66,-90,1
1576238228,2019-12-13 12:57,84.65,981.26,999.10,148,1.61,-0.70,-91,1
1576238288,2019-12-13 12:58,84.62,981.21,999.04,148,1.61,-0.70,-90,1
1576238348,2019-12-13 12:59,84.95,981.16,998.99,148,1.48,-0.78,-91,1
1576238409,2019-12-13 13:00,84.34,981.11,998.94,148,1.64,-0.72,-91,1
1576238469,2019-12-13 13:01,84.65,981.11,998.94,148,1.57,-0.73,-92,1
1576238529,2019-12-13 13:02,84.54,981.03,998.86,148,1.58,-0.74,-91,1
1576238589,2019-12-13 13:03,84.79,981.11,998.95,148,1.50,-0.78,-90,1
1576238649,2019-12-13 13:04,84.61,981.11,998.94,148,1.51,-0.80,-91,1
1576238709,2019-12-13 13:05,84.48,981.05,998.88,148,1.55,-0.78,-91,1
1576238769,2019-12-13 13:06,84.78,981.11,998.94,148,1.47,-0.81,-92,1
1576238829,2019-12-13 13:07,84.93,980.94,998.77,148,1.43,-0.83,-91,1
1576238889,2019-12-13 13:08,84.62,981.09,998.92,148,1.49,-0.82,-92,1
1576238949,2019-12-13 13:09,84.91,981.10,998.93,148,1.41,-0.85,-91,1
1576239009,2019-12-13 13:10,84.58,981.14,998.97,148,1.49,-0.83,-90,1
1576239069,2019-12-13 13:11,84.80,981.11,998.94,148,1.37,-0.91,-91,1
1576239129,2019-12-13 13:12,84.68,981.10,998.94,148,1.43,-0.87,-90,1
1576239189,2019-12-13 13:13,84.55,981.17,999.00,148,1.43,-0.89,-92,1
1576239249,2019-12-13 13:14,84.67,981.01,998.84,148,1.32,-0.98,-90,1
1576239309,2019-12-13 13:15,84.58,981.01,998.84,148,1.35,-0.96,-92,1
1576239369,2019-12-13 13:16,84.32,981.01,998.84,148,1.41,-0.94,-91,1
1576239430,2019-12-13 13:17,83.63,981.07,998.90,148,1.58,-0.89,-92,1
1576239490,2019-12-13 13:18,83.28,981.07,998.90,148,1.63,-0.90,-93,1
1576239550,2019-12-13 13:19,83.07,981.12,998.95,148,1.67,-0.89,-90,1
1576239673,2019-12-13 13:21,83.50,981.06,998.89,148,1.54,-0.95,-91,1
1576239733,2019-12-13 13:22,83.67,981.01,998.84,148,1.49,-0.97,-91,1
1576239856,2019-12-13 13:24,84.21,980.82,998.65,148,1.40,-0.97,-92,1
1576239916,2019-12-13 13:25,84.55,980.93,998.76,148,1.17,-1.14,-91,1
1576239976,2019-12-13 13:26,84.68,980.89,998.72,148,1.31,-0.98,-92,1
1576240036,2019-12-13 13:27,84.87,980.95,998.78,148,1.30,-0.96,-91,1
1576240096,2019-12-13 13:28,84.51,980.87,998.71,148,1.42,-0.91,-91,1
1576240156,2019-12-13 13:29,84.66,980.81,998.64,148,1.34,-0.96,-89,1
1576240216,2019-12-13 13:30,84.95,980.89,998.73,148,1.28,-0.97,-91,1
1576240276,2019-12-13 13:31,85.13,980.83,998.66,148,1.16,-1.06,-92,1
1576240336,2019-12-13 13:32,84.91,980.89,998.72,148,1.28,-0.98,-90,1
1576240396,2019-12-13 13:33,84.80,980.85,998.68,148,1.32,-0.96,-89,1
1576240456,2019-12-13 13:34,84.97,980.87,998.70,148,1.29,-0.96,-92,1
1576240516,2019-12-13 13:35,85.17,980.84,998.67,148,1.26,-0.96,-92,1
1576240576,2019-12-13 13:36,84.97,980.79,998.62,148,1.31,-0.94,-92,1
1576240636,2019-12-13 13:37,85.31,980.78,998.62,148,1.24,-0.95,-92,1
1576240696,2019-12-13 13:38,85.22,980.89,998.72,148,1.25,-0.96,-91,1
1576240757,2019-12-13 13:39,84.76,980.76,998.59,148,1.36,-0.92,-91,1
1576240817,2019-12-13 13:40,84.59,980.77,998.60,148,1.29,-1.02,-93,1
1576240877,2019-12-13 13:41,84.41,980.52,998.35,148,1.35,-0.99,-91,1
1576240937,2019-12-13 13:42,83.59,980.69,998.53,148,1.49,-0.99,-92,1
1576240997,2019-12-13 13:43,84.22,980.73,998.57,148,1.35,-1.02,-89,1
1576241057,2019-12-13 13:44,83.80,980.76,998.59,148,1.41,-1.03,-91,1
1576241117,2019-12-13 13:45,84.08,980.77,998.61,148,1.31,-1.08,-91,1
1576241177,2019-12-13 13:46,83.50,980.77,998.60,148,1.41,-1.08,-91,1
1576241237,2019-12-13 13:47,83.71,980.84,998.67,148,1.42,-1.04,-91,1
1576241297,2019-12-13 13:48,83.93,980.82,998.65,148,1.37,-1.05,-91,1
1576241357,2019-12-13 13:49,84.01,980.90,998.73,148,1.36,-1.04,-91,1
1576241417,2019-12-13 13:50,84.00,980.92,998.75,148,1.37,-1.04,-89,1
1576241477,2019-12-13 13:51,84.19,980.97,998.80,148,1.28,-1.09,-91,1
1576241537,2019-12-13 13:52,84.28,980.91,998.74,148,1.32,-1.04,-90,1
1576241597,2019-12-13 13:53,84.49,980.98,998.81,148,1.20,-1.12,-92,1
1576241657,2019-12-13 13:54,84.56,980.96,998.79,148,1.20,-1.11,-90,1
1576241718,2019-12-13 13:55,84.42,980.99,998.82,148,1.22,-1.11,-90,1
1576241778,2019-12-13 13:56,84.21,981.01,998.84,148,1.27,-1.10,-92,1
1576241838,2019-12-13 13:57,84.13,980.98,998.82,148,1.27,-1.11,-91,1
1576241898,2019-12-13 13:58,83.80,980.94,998.77,148,1.32,-1.12,-91,1
1576241958,2019-12-13 13:59,83.76,980.91,998.74,148,1.28,-1.16,-91,1
1576242018,2019-12-13 14:00,84.29,980.95,998.78,148,1.18,-1.18,-89,1
1576242078,2019-12-13 14:01,83.67,981.03,998.86,148,1.36,-1.10,-91,1
1576242138,2019-12-13 14:02,83.59,981.09,998.92,148,1.35,-1.12,-91,1
1576242198,2019-12-13 14:03,83.56,981.05,998.88,148,1.28,-1.20,-91,1
1576242258,2019-12-13 14:04,83.50,981.03,998.86,148,1.32,-1.17,-91,1
1576242318,2019-12-13 14:05,83.24,980.97,998.80,148,1.40,-1.13,-93,1
1576242378,2019-12-13 14:06,82.71,981.02,998.85,148,1.40,-1.22,-91,1
1576242438,2019-12-13 14:07,83.27,980.98,998.81,148,1.33,-1.19,-91,1
1576242498,2019-12-13 14:08,83.27,980.97,998.81,148,1.25,-1.27,-92,1
1576242558,2019-12-13 14:09,82.67,980.97,998.80,148,1.40,-1.23,-92,1
1576242618,2019-12-13 14:10,82.82,981.01,998.84,148,1.33,-1.27,-91,1
1576242679,2019-12-13 14:11,81.90,980.95,998.78,148,1.49,-1.27,-91,1
1576242739,2019-12-13 14:12,81.80,980.98,998.81,148,1.51,-1.26,-92,1
1576242799,2019-12-13 14:13,82.42,980.92,998.75,148,1.36,-1.30,-93,1
1576242859,2019-12-13 14:14,82.39,980.83,998.66,148,1.41,-1.26,-92,1
1576242919,2019-12-13 14:15,82.04,980.89,998.73,148,1.37,-1.36,-93,1
1576242979,2019-12-13 14:16,82.62,980.82,998.65,148,1.31,-1.32,-91,1
1576243039,2019-12-13 14:17,82.88,980.73,998.56,148,1.24,-1.35,-92,1
1576243099,2019-12-13 14:18,83.29,980.68,998.51,148,1.19,-1.33,-90,1
1576243159,2019-12-13 14:19,83.19,979.48,997.31,148,1.21,-1.33,-91,1
1576243219,2019-12-13 14:20,83.50,980.63,998.46,148,1.12,-1.36,-92,1
1576243279,2019-12-13 14:21,83.37,980.74,998.57,148,1.17,-1.34,-92,1
1576243339,2019-12-13 14:22,83.16,980.70,998.53,148,1.15,-1.39,-93,1
1576243399,2019-12-13 14:23,83.22,980.69,998.52,148,1.14,-1.39,-92,1
1576243459,2019-12-13 14:24,83.00,980.79,998.62,148,1.23,-1.34,-90,1
1576243519,2019-12-13 14:25,82.82,980.75,998.58,148,1.21,-1.39,-90,1
1576243580,2019-12-13 14:26,82.71,980.76,998.59,148,1.26,-1.35,-90,1
1576243640,2019-12-13 14:27,83.00,980.79,998.62,148,1.19,-1.38,-91,1
1576243700,2019-12-13 14:28,82.30,980.80,998.64,148,1.27,-1.41,-91,1
1576243760,2019-12-13 14:29,82.49,980.80,998.63,148,1.26,-1.39,-91,1
1576243820,2019-12-13 14:30,82.37,980.78,998.61,148,1.26,-1.41,-91,1
1576243880,2019-12-13 14:31,82.85,980.79,998.62,148,1.18,-1.41,-91,1
1576243940,2019-12-13 14:32,83.05,980.77,998.60,148,1.16,-1.40,-92,1
1576244000,2019-12-13 14:33,83.03,980.79,998.62,148,1.10,-1.46,-90,1
1576244060,2019-12-13 14:34,83.17,980.75,998.58,148,1.06,-1.48,-92,1
1576244120,2019-12-13 14:35,83.24,980.69,998.52,148,1.09,-1.44,-92,1
1576244180,2019-12-13 14:36,82.99,980.70,998.53,148,1.15,-1.42,-90,1
1576244240,2019-12-13 14:37,83.34,980.68,998.51,148,1.09,-1.42,-93,1
1576244300,2019-12-13 14:38,83.00,980.68,998.51,148,1.13,-1.44,-92,1
1576244360,2019-12-13 14:39,82.89,980.75,998.58,148,0.61,-1.96,-90,1
1576244420,2019-12-13 14:40,83.15,980.53,998.36,148,1.04,-1.50,-92,1
1576244480,2019-12-13 14:41,83.10,980.60,998.44,148,1.04,-1.51,-92,1
1576244540,2019-12-13 14:42,82.94,980.60,998.43,148,1.06,-1.51,-92,1
1576244600,2019-12-13 14:43,82.99,980.61,998.44,148,1.08,-1.49,-91,1
1576244660,2019-12-13 14:44,83.13,980.49,998.32,148,1.06,-1.48,-91,1
1576244721,2019-12-13 14:45,83.18,980.63,998.46,148,1.06,-1.47,-90,1
1576244781,2019-12-13 14:46,83.16,980.69,998.52,148,1.06,-1.48,-91,1
1576244841,2019-12-13 14:47,83.28,980.64,998.47,148,1.12,-1.40,-92,1
1576244901,2019-12-13 14:48,82.77,980.60,998.43,148,1.15,-1.45,-91,1
1576244961,2019-12-13 14:49,82.72,980.60,998.43,148,1.12,-1.49,-93,1
1576245021,2019-12-13 14:50,83.01,980.67,998.50,148,1.10,-1.46,-93,1
1576245081,2019-12-13 14:51,83.01,980.68,998.51,148,1.09,-1.47,-92,1
1576245141,2019-12-13 14:52,83.09,980.65,998.48,148,1.08,-1.47,-91,1
1576245201,2019-12-13 14:53,83.21,980.67,998.50,148,1.07,-1.46,-91,1
1576245261,2019-12-13 14:54,83.22,980.71,998.54,148,1.08,-1.45,-91,1
1576245321,2019-12-13 14:55,82.35,980.79,998.62,148,1.26,-1.41,-91,1
1576245381,2019-12-13 14:56,83.08,980.74,998.57,148,1.14,-1.41,-91,1
1576245441,2019-12-13 14:57,82.71,980.73,998.56,148,1.15,-1.46,-91,1
1576245501,2019-12-13 14:58,82.64,980.71,998.54,148,1.22,-1.41,-92,1
1576245561,2019-12-13 14:59,82.77,980.71,998.54,148,1.15,-1.45,-90,1
1576245621,2019-12-13 15:00,82.86,980.68,998.51,148,1.13,-1.46,-90,1
1576245681,2019-12-13 15:01,83.12,980.66,998.49,148,1.11,-1.43,-90,1
1576245741,2019-12-13 15:02,82.15,980.70,998.53,148,1.32,-1.39,-90,1
1576245801,2019-12-13 15:03,82.82,980.54,998.37,148,1.18,-1.42,-91,1
1576245861,2019-12-13 15:04,82.71,980.66,998.49,148,1.20,-1.41,-92,1
1576245922,2019-12-13 15:05,82.87,980.66,998.49,148,1.18,-1.41,-91,1
1576245982,2019-12-13 15:06,82.79,980.64,998.47,148,1.19,-1.41,-92,1
1576246042,2019-12-13 15:07,83.19,980.66,998.49,148,1.12,-1.41,-92,1
1576246102,2019-12-13 15:08,83.57,980.70,998.53,148,1.03,-1.44,-90,1
1576246162,2019-12-13 15:09,83.52,980.69,998.52,148,0.70,-1.77,-90,1
1576246222,2019-12-13 15:10,83.80,980.56,998.40,148,1.01,-1.42,-91,1
1576246282,2019-12-13 15:11,83.71,980.60,998.43,148,1.02,-1.43,-90,1
1576246342,2019-12-13 15:12,83.71,980.55,998.38,148,1.04,-1.41,-91,1
1576246402,2019-12-13 15:13,83.84,980.58,998.41,148,1.00,-1.43,-91,1
1576246462,2019-12-13 15:14,83.64,980.60,998.43,148,1.04,-1.42,-93,1
1576246522,2019-12-13 15:15,83.69,980.55,998.39,148,1.02,-1.43,-92,1
1576246582,2019-12-13 15:16,83.60,980.64,998.47,148,1.09,-1.38,-90,1
1576246642,2019-12-13 15:17,83.20,980.62,998.45,148,1.17,-1.36,-91,1
1576246702,2019-12-13 15:18,83.51,980.68,998.52,148,0.65,-1.82,-91,1
1576246762,2019-12-13 15:19,83.61,980.65,998.48,148,1.08,-1.38,-91,1
1576246822,2019-12-13 15:20,83.64,980.64,998.47,148,1.09,-1.37,-91,1
1576246882,2019-12-13 15:21,83.79,980.63,998.47,148,1.05,-1.39,-90,1
1576246942,2019-12-13 15:22,83.94,980.65,998.48,148,1.03,-1.38,-92,1
1576247002,2019-12-13 15:23,83.57,980.60,998.43,148,1.12,-1.35,-92,1
1576247062,2019-12-13 15:24,83.56,980.61,998.44,148,1.12,-1.35,-90,1
1576247123,2019-12-13 15:25,83.68,980.60,998.43,148,1.09,-1.36,-92,1
1576247183,2019-12-13 15:26,84.25,980.63,998.46,148,1.03,-1.33,-92,1
1576247243,2019-12-13 15:27,84.31,980.65,998.48,148,1.01,-1.34,-92,1
1576247303,2019-12-13 15:28,84.04,980.70,998.53,148,1.04,-1.35,-90,1
1576247363,2019-12-13 15:29,83.95,980.67,998.50,148,1.10,-1.31,-91,1
1576247423,2019-12-13 15:30,84.04,980.64,998.47,148,1.08,-1.31,-91,1
1576247483,2019-12-13 15:31,83.95,980.60,998.44,148,1.08,-1.33,-91,1
1576247543,2019-12-13 15:32,83.91,980.55,998.38,148,1.10,-1.32,-90,1
1576247604,2019-12-13 15:33,84.13,980.56,998.39,148,0.96,-1.42,-92,1
1576247664,2019-12-13 15:34,84.54,980.54,998.37,148,1.00,-1.31,-92,1
1576247724,2019-12-13 15:35,84.22,980.48,998.31,148,1.04,-1.32,-91,1
1576247784,2019-12-13 15:36,84.24,980.48,998.32,148,1.04,-1.32,-90,1
1576247844,2019-12-13 15:37,84.44,980.44,998.27,148,1.02,-1.31,-91,1
1576247904,2019-12-13 15:38,84.66,980.44,998.27,148,1.00,-1.29,-92,1
1576247964,2019-12-13 15:39,84.81,980.40,998.24,148,0.98,-1.29,-90,1
1576248024,2019-12-13 15:40,84.92,980.40,998.24,148,0.96,-1.29,-90,1
1576248084,2019-12-13 15:41,84.62,980.41,998.25,148,1.01,-1.29,-91,1
1576248144,2019-12-13 15:42,84.82,980.36,998.20,148,1.03,-1.24,-91,1
1576248204,2019-12-13 15:43,85.04,980.40,998.23,148,0.95,-1.28,-90,1
1576248327,2019-12-13 15:45,84.78,980.29,998.12,148,1.01,-1.26,-91,1
1576248387,2019-12-13 15:46,84.64,980.30,998.13,148,1.03,-1.27,-90,1
1576248450,2019-12-13 15:47,84.72,980.19,998.02,148,1.05,-1.23,-90,1
1576248510,2019-12-13 15:48,84.17,980.31,998.14,148,1.14,-1.23,-91,1
1576248570,2019-12-13 15:49,83.84,980.28,998.11,148,1.18,-1.25,-91,1
1576248630,2019-12-13 15:50,84.72,980.24,998.07,148,1.06,-1.22,-92,1
1576248690,2019-12-13 15:51,84.83,980.22,998.05,148,1.04,-1.23,-91,1
1576248750,2019-12-13 15:52,84.72,980.09,997.92,148,1.04,-1.24,-92,1
1576248810,2019-12-13 15:53,84.93,980.17,998.00,148,1.03,-1.22,-91,1
1576248871,2019-12-13 15:54,85.08,980.15,997.98,148,0.99,-1.23,-90,1
1576248931,2019-12-13 15:55,84.83,980.27,998.10,148,1.03,-1.24,-90,1
1576249054,2019-12-13 15:57,84.77,980.28,998.11,148,1.08,-1.20,-93,1
1576249114,2019-12-13 15:58,84.92,980.24,998.07,148,1.05,-1.20,-90,1
1576249174,2019-12-13 15:59,84.66,980.25,998.08,148,1.09,-1.21,-92,1
1576249234,2019-12-13 16:00,85.29,980.19,998.02,148,0.95,-1.24,-90,1
1576249294,2019-12-13 16:01,85.54,980.22,998.06,148,0.96,-1.19,-92,1
1576249354,2019-12-13 16:02,85.11,980.28,998.11,148,1.02,-1.20,-91,1
1576249414,2019-12-13 16:03,85.13,980.25,998.08,148,1.04,-1.18,-89,1
1576249537,2019-12-13 16:05,85.75,980.23,998.06,148,0.94,-1.18,-93,1
1576249597,2019-12-13 16:06,85.89,980.22,998.05,148,0.93,-1.16,-92,1
1576249657,2019-12-13 16:07,85.84,980.26,998.09,148,0.95,-1.15,-92,1
1576249717,2019-12-13 16:08,86.09,980.20,998.03,148,0.92,-1.14,-90,1
1576249777,2019-12-13 16:09,86.12,980.26,998.10,148,0.94,-1.12,-91,1
1576249837,2019-12-13 16:10,86.22,980.28,998.11,148,0.90,-1.14,-90,1
1576249897,2019-12-13 16:11,86.01,980.25,998.08,148,0.94,-1.14,-91,1
1576249957,2019-12-13 16:12,85.97,980.05,997.88,148,0.93,-1.15,-92,1
1576250018,2019-12-13 16:13,85.90,980.24,998.07,148,0.94,-1.15,-91,1
1576250078,2019-12-13 16:14,85.79,980.17,998.00,148,0.99,-1.12,-91,1
1576250138,2019-12-13 16:15,85.62,980.17,998.00,148,1.00,-1.14,-91,1
1576250198,2019-12-13 16:16,85.60,980.20,998.03,148,1.03,-1.11,-92,1
1576250258,2019-12-13 16:17,85.46,980.16,997.99,148,1.04,-1.13,-90,1
1576250318,2019-12-13 16:18,85.12,980.13,997.96,148,1.01,-1.21,-93,1
1576250378,2019-12-13 16:19,85.73,980.14,997.97,148,0.96,-1.16,-91,1
1576250438,2019-12-13 16:20,85.56,980.14,997.97,148,1.01,-1.14,-91,1
1576250498,2019-12-13 16:21,85.74,980.07,997.90,148,1.00,-1.12,-93,1
1576250558,2019-12-13 16:22,85.65,980.13,997.96,148,1.00,-1.13,-90,1
1576250619,2019-12-13 16:23,85.76,980.02,997.86,148,0.94,-1.18,-90,1
1576250679,2019-12-13 16:24,85.95,980.18,998.01,148,0.95,-1.14,-92,1
1576250739,2019-12-13 16:25,85.55,980.15,997.98,148,1.01,-1.14,-91,1
1576250799,2019-12-13 16:26,85.81,980.19,998.02,148,0.99,-1.12,-91,1
1576250859,2019-12-13 16:27,85.92,980.27,998.10,148,0.98,-1.11,-90,1
1576250919,2019-12-13 16:28,86.05,980.22,998.05,148,0.95,-1.12,-89,1
1576250979,2019-12-13 16:29,85.43,979.99,997.82,148,1.09,-1.08,-89,1
1576251039,2019-12-13 16:30,85.78,980.20,998.04,148,1.02,-1.09,-90,1
1576251099,2019-12-13 16:31,86.01,980.23,998.07,148,0.99,-1.09,-91,1
1576251159,2019-12-13 16:32,85.96,980.28,998.11,148,1.01,-1.08,-93,1
1576251219,2019-12-13 16:33,85.70,980.34,998.17,148,1.02,-1.11,-91,1
1576251279,2019-12-13 16:34,85.78,980.31,998.14,148,1.02,-1.09,-90,1
1576251339,2019-12-13 16:35,85.35,980.36,998.19,148,1.12,-1.06,-90,1
1576251399,2019-12-13 16:36,85.25,980.40,998.23,148,1.14,-1.06,-91,1
1576251462,2019-12-13 16:37,85.37,980.38,998.22,148,1.11,-1.07,-92,1
1576251522,2019-12-13 16:38,85.93,980.39,998.22,148,1.04,-1.05,-90,1
1576251582,2019-12-13 16:39,85.79,980.42,998.25,148,1.04,-1.07,-91,1
1576251642,2019-12-13 16:40,86.30,980.40,998.24,148,1.01,-1.02,-92,1
1576251702,2019-12-13 16:41,86.15,980.36,998.19,148,1.01,-1.04,-90,1
1576251763,2019-12-13 16:42,86.21,980.26,998.09,148,0.97,-1.08,-92,1
1576251886,2019-12-13 16:44,86.10,980.25,998.08,148,1.03,-1.03,-91,1
1576252135,2019-12-13 16:48,86.73,980.28,998.11,148,0.97,-0.99,-93,1
1576252195,2019-12-13 16:49,87.06,980.23,998.06,148,0.91,-1.00,-91,1
1576252255,2019-12-13 16:50,86.71,980.23,998.07,148,0.92,-1.05,-90,1
1576252315,2019-12-13 16:51,86.69,980.26,998.09,148,0.89,-1.08,-89,1
1576252375,2019-12-13 16:52,87.79,980.22,998.05,148,0.76,-1.03,-90,1
1576252436,2019-12-13 16:53,87.68,980.25,998.08,148,0.82,-0.99,-89,1
1576252496,2019-12-13 16:54,87.40,980.24,998.07,148,0.77,-1.08,-91,1
1576252556,2019-12-13 16:55,87.20,980.18,998.01,148,0.71,-1.17,-91,1
1576252679,2019-12-13 16:57,88.34,980.15,997.98,148,0.70,-1.01,-91,1
1576252820,2019-12-13 17:00,88.49,980.16,997.99,148,0.68,-1.00,-92,1
1576252869,2019-12-13 17:01,87.89,980.17,998.00,148,0.72,-1.06,-91,1
1576252929,2019-12-13 17:02,88.55,980.16,997.99,148,0.67,-1.00,-91,1
1576252989,2019-12-13 17:03,88.66,980.19,998.02,148,0.67,-0.99,-91,1
1576253049,2019-12-13 17:04,88.22,980.17,998.00,148,0.75,-0.98,-93,1
1576253109,2019-12-13 17:05,88.68,980.19,998.03,148,0.67,-0.98,-91,1
1576253169,2019-12-13 17:06,89.33,980.24,998.08,148,0.59,-0.96,-92,1
1576253229,2019-12-13 17:07,88.78,980.26,998.09,148,0.63,-1.01,-93,1
1576253289,2019-12-13 17:08,89.36,980.21,998.04,148,0.59,-0.96,-92,1
1576253349,2019-12-13 17:09,88.93,980.24,998.08,148,0.64,-0.98,-90,1
1576253409,2019-12-13 17:10,89.16,980.25,998.08,148,0.62,-0.96,-90,1
1576253469,2019-12-13 17:11,88.64,980.24,998.07,148,0.67,-0.99,-90,1
1576253529,2019-12-13 17:12,88.79,980.20,998.03,148,0.65,-0.99,-90,1
1576253589,2019-12-13 17:13,89.12,980.22,998.05,148,0.63,-0.96,-92,1
1576253649,2019-12-13 17:14,88.97,980.23,998.06,148,0.63,-0.98,-94,1
1576253710,2019-12-13 17:15,88.57,980.27,998.10,148,0.68,-0.99,-92,1
1576253770,2019-12-13 17:16,88.79,980.24,998.07,148,0.68,-0.96,-91,1
1576253830,2019-12-13 17:17,88.66,980.25,998.08,148,0.70,-0.96,-90,1
1576253890,2019-12-13 17:18,88.77,980.23,998.06,148,0.68,-0.96,-92,1
1576254023,2019-12-13 17:20,88.56,980.33,998.16,148,0.70,-0.97,-93,1
1576254077,2019-12-13 17:21,88.90,980.36,998.19,148,0.66,-0.96,-91,1
1576254137,2019-12-13 17:22,89.12,980.36,998.19,148,0.66,-0.93,-90,1
1576254197,2019-12-13 17:23,89.49,980.31,998.14,148,0.60,-0.93,-91,1
1576254257,2019-12-13 17:24,89.21,980.27,998.10,148,0.62,-0.95,-92,1
1576254446,2019-12-13 17:27,89.09,980.29,998.12,148,0.64,-0.95,-91,1
1576254509,2019-12-13 17:28,89.45,980.28,998.11,148,0.51,-1.02,-90,1
1576254569,2019-12-13 17:29,89.59,980.21,998.04,148,0.64,-0.87,-91,1
1576254629,2019-12-13 17:30,89.60,980.14,997.98,148,0.64,-0.87,-90,1
1576254750,2019-12-13 17:32,89.53,980.07,997.90,148,0.62,-0.90,-91,1
1576254810,2019-12-13 17:33,89.68,980.04,997.88,148,0.61,-0.89,-92,1
1576254870,2019-12-13 17:34,89.22,980.12,997.95,148,0.64,-0.93,-90,1
1576254930,2019-12-13 17:35,89.52,980.10,997.93,148,0.64,-0.89,-92,1
1576254990,2019-12-13 17:36,88.63,980.11,997.94,148,0.75,-0.91,-89,1
1576255050,2019-12-13 17:37,89.03,980.13,997.96,148,0.74,-0.86,-93,1
1576255174,2019-12-13 17:39,88.94,980.13,997.96,148,0.73,-0.89,-93,1
1576255234,2019-12-13 17:40,88.49,980.15,997.98,148,0.85,-0.84,-91,1
1576255294,2019-12-13 17:41,88.04,980.13,997.96,148,0.90,-0.86,-90,1
1576255354,2019-12-13 17:42,88.64,980.14,997.97,148,0.82,-0.84,-92,1
1576255414,2019-12-13 17:43,88.49,980.14,997.97,148,0.82,-0.87,-90,1
1576255474,2019-12-13 17:44,88.56,980.20,998.03,148,0.81,-0.86,-90,1
1576255534,2019-12-13 17:45,88.72,980.23,998.06,148,0.78,-0.87,-92,1
1576255594,2019-12-13 17:46,88.69,980.17,998.00,148,0.80,-0.86,-89,1
1576255657,2019-12-13 17:47,88.39,980.15,997.98,148,0.85,-0.85,-91,1
1576255717,2019-12-13 17:48,88.90,980.20,998.03,148,0.79,-0.83,-92,1
1576255780,2019-12-13 17:49,89.08,980.32,998.15,148,0.54,-1.05,-92,1
1576255840,2019-12-13 17:50,88.82,980.21,998.04,148,0.83,-0.81,-91,1
1576255902,2019-12-13 17:51,89.14,980.24,998.07,148,0.79,-0.80,-92,1
1576255963,2019-12-13 17:52,88.65,980.21,998.04,148,0.83,-0.83,-91,1
1576256023,2019-12-13 17:53,88.88,980.19,998.02,148,0.81,-0.82,-90,1
1576256083,2019-12-13 17:54,89.06,980.15,997.98,148,0.78,-0.82,-92,1
1576256146,2019-12-13 17:55,88.55,980.20,998.03,148,0.85,-0.83,-93,1
1576256206,2019-12-13 17:56,88.50,979.29,997.12,148,0.86,-0.82,-89,1
1576256329,2019-12-13 17:58,88.85,980.12,997.96,148,0.84,-0.79,-91,1
1576256389,2019-12-13 17:59,88.51,980.19,998.02,148,0.89,-0.79,-90,1
1576256452,2019-12-13 18:00,89.25,980.27,998.10,148,0.84,-0.73,-91,1
1576256512,2019-12-13 18:01,89.08,980.15,997.98,148,0.83,-0.77,-92,1
1576256572,2019-12-13 18:02,89.15,980.10,997.93,148,0.84,-0.74,-91,1
1576256632,2019-12-13 18:03,89.20,980.12,997.95,148,0.72,-0.86,-91,1
1576256692,2019-12-13 18:04,89.01,980.13,997.96,148,0.83,-0.78,-93,1
1576256752,2019-12-13 18:05,89.30,980.12,997.95,148,0.79,-0.77,-91,1
1576256812,2019-12-13 18:06,89.03,980.16,997.99,148,0.85,-0.75,-89,1
1576256872,2019-12-13 18:07,89.39,980.18,998.01,148,0.81,-0.74,-91,1
1576256932,2019-12-13 18:08,88.69,980.15,997.99,148,0.96,-0.70,-91,1
1576256995,2019-12-13 18:09,88.65,980.23,998.06,148,0.91,-0.75,-92,1
1576257055,2019-12-13 18:10,88.62,980.18,998.01,148,0.95,-0.72,-91,1
1576257115,2019-12-13 18:11,88.70,980.14,997.97,148,0.95,-0.71,-91,1
1576257175,2019-12-13 18:12,88.64,980.09,997.92,148,0.95,-0.71,-90,1
1576257235,2019-12-13 18:13,88.92,980.08,997.91,148,0.92,-0.70,-92,1
1576257295,2019-12-13 18:14,89.00,980.14,997.98,148,0.90,-0.71,-92,1
1576257356,2019-12-13 18:15,88.72,980.08,997.91,148,0.96,-0.69,-91,1
1576257416,2019-12-13 18:16,89.07,980.09,997.92,148,0.90,-0.70,-90,1
1576257476,2019-12-13 18:17,88.84,980.03,997.86,148,0.95,-0.68,-88,1
1576257536,2019-12-13 18:18,88.91,980.05,997.88,148,0.94,-0.68,-92,1
1576257596,2019-12-13 18:19,89.18,980.04,997.87,148,0.91,-0.67,-92,1
1576257656,2019-12-13 18:20,88.81,980.02,997.85,148,0.99,-0.65,-91,1
1576257716,2019-12-13 18:21,88.97,980.02,997.85,148,0.95,-0.66,-91,1
1576257779,2019-12-13 18:22,88.77,980.00,997.83,148,0.99,-0.66,-91,1
1576257839,2019-12-13 18:23,88.57,979.94,997.77,148,1.01,-0.67,-91,1
1576257899,2019-12-13 18:24,89.00,979.88,997.71,148,0.94,-0.67,-92,1
1576257959,2019-12-13 18:25,89.15,979.93,997.77,148,0.92,-0.67,-91,1
1576258022,2019-12-13 18:27,88.74,979.88,997.71,148,0.96,-0.69,-91,1
1576258085,2019-12-13 18:28,89.13,979.85,997.68,148,0.94,-0.65,-92,1
1576258145,2019-12-13 18:29,88.99,979.91,997.74,148,0.94,-0.67,-91,1
1576258205,2019-12-13 18:30,89.43,979.93,997.76,148,0.90,-0.64,-92,1
1576258265,2019-12-13 18:31,88.96,979.83,997.66,148,0.95,-0.66,-93,1
1576258325,2019-12-13 18:32,88.98,979.83,997.66,148,0.94,-0.67,-90,1
1576258388,2019-12-13 18:33,88.99,979.89,997.72,148,0.96,-0.65,-91,1
1576258448,2019-12-13 18:34,89.07,979.88,997.71,148,0.95,-0.65,-90,1
1576258508,2019-12-13 18:35,89.57,979.90,997.73,148,0.90,-0.62,-91,1
1576258568,2019-12-13 18:36,89.52,979.88,997.71,148,0.90,-0.63,-90,1
1576258628,2019-12-13 18:37,89.21,979.86,997.69,148,0.97,-0.61,-92,1
1576258688,2019-12-13 18:38,89.17,979.83,997.66,148,0.94,-0.64,-91,1
1576258812,2019-12-13 18:40,89.02,979.95,997.78,148,1.00,-0.61,-91,1
1576258872,2019-12-13 18:41,89.37,979.93,997.76,148,0.95,-0.60,-91,1
1576258935,2019-12-13 18:42,89.50,980.01,997.84,148,0.75,-0.78,-92,1
1576258995,2019-12-13 18:43,89.09,980.00,997.83,148,1.02,-0.58,-91,1
1576259055,2019-12-13 18:44,89.18,980.03,997.86,148,1.00,-0.58,-92,1
1576259115,2019-12-13 18:45,88.81,979.96,997.79,148,1.07,-0.57,-92,1
1576259175,2019-12-13 18:46,88.80,980.02,997.86,148,1.05,-0.59,-92,1
1576259235,2019-12-13 18:47,89.09,980.01,997.84,148,1.01,-0.59,-92,1
1576259295,2019-12-13 18:48,88.62,979.96,997.79,148,1.11,-0.56,-91,1
1576259355,2019-12-13 18:49,88.82,979.91,997.75,148,1.06,-0.58,-91,1
1576259415,2019-12-13 18:50,88.51,979.96,997.79,148,1.13,-0.56,-93,1
1576259475,2019-12-13 18:51,88.66,979.89,997.72,148,1.11,-0.55,-91,1
1576259535,2019-12-13 18:52,88.85,979.91,997.74,148,1.09,-0.54,-91,1
1576259596,2019-12-13 18:53,88.72,979.94,997.77,148,1.12,-0.53,-91,1
1576259656,2019-12-13 18:54,88.58,979.95,997.79,148,1.14,-0.54,-90,1
1576259716,2019-12-13 18:55,88.72,979.93,997.77,148,1.12,-0.53,-92,1
1576259778,2019-12-13 18:56,88.73,979.90,997.73,148,1.12,-0.53,-90,1
1576259838,2019-12-13 18:57,88.65,979.94,997.77,148,1.11,-0.56,-91,1
1576259899,2019-12-13 18:58,88.72,979.95,997.78,148,1.10,-0.55,-91,1
1576259959,2019-12-13 18:59,88.91,980.01,997.84,148,1.09,-0.53,-89,1
1576260019,2019-12-13 19:00,88.73,980.02,997.85,148,1.13,-0.52,-91,1
1576260079,2019-12-13 19:01,88.68,980.02,997.85,148,1.15,-0.51,-92,1
1576260139,2019-12-13 19:02,88.67,980.03,997.86,148,1.14,-0.52,-93,1
1576260199,2019-12-13 19:03,88.56,980.07,997.90,148,1.16,-0.52,-90,1
1576260259,2019-12-13 19:04,89.14,980.03,997.86,148,1.08,-0.51,-88,1
1576260319,2019-12-13 19:05,89.01,979.96,997.79,148,1.10,-0.51,-91,1
1576260379,2019-12-13 19:06,88.93,979.95,997.78,148,1.11,-0.51,-90,1
1576260439,2019-12-13 19:07,89.09,980.02,997.85,148,1.10,-0.50,-89,1
1576260499,2019-12-13 19:08,89.00,979.97,997.80,148,1.12,-0.49,-93,1
1576260562,2019-12-13 19:09,88.77,980.02,997.85,148,1.13,-0.52,-91,1
1576260622,2019-12-13 19:10,88.93,979.97,997.80,148,1.14,-0.48,-92,1
1576260684,2019-12-13 19:11,88.54,979.95,997.79,148,1.22,-0.46,-90,1
1576260744,2019-12-13 19:12,88.90,979.95,997.78,148,1.15,-0.48,-92,1
1576260805,2019-12-13 19:13,88.81,979.91,997.74,148,1.15,-0.49,-91,1
1576260865,2019-12-13 19:14,88.76,979.88,997.71,148,1.20,-0.45,-91,1
1576260925,2019-12-13 19:15,88.95,979.78,997.61,148,1.14,-0.48,-89,1
1576260985,2019-12-13 19:16,89.04,979.72,997.55,148,1.13,-0.47,-90,1
1576261045,2019-12-13 19:17,88.50,979.83,997.67,148,1.23,-0.46,-91,1
1576261105,2019-12-13 19:18,88.59,979.84,997.67,148,1.22,-0.46,-92,1
1576261165,2019-12-13 19:19,88.90,979.84,997.67,148,1.15,-0.48,-91,1
1576261225,2019-12-13 19:20,89.01,979.93,997.76,148,1.15,-0.46,-91,1
1576261285,2019-12-13 19:21,88.70,979.91,997.75,148,1.22,-0.44,-92,1
1576261345,2019-12-13 19:22,88.87,979.91,997.74,148,1.19,-0.44,-91,1
1576261405,2019-12-13 19:23,88.60,979.91,997.74,148,1.25,-0.42,-91,1
1576261465,2019-12-13 19:24,88.70,979.92,997.75,148,1.22,-0.44,-93,1
1576261525,2019-12-13 19:25,88.73,979.92,997.75,148,1.21,-0.44,-93,1
1576261585,2019-12-13 19:26,88.41,980.01,997.84,148,1.21,-0.49,-91,1
1576261645,2019-12-13 19:27,88.86,980.09,997.92,148,1.23,-0.40,-94,1
1576261705,2019-12-13 19:28,88.25,980.06,997.89,148,1.32,-0.41,-91,1
1576261765,2019-12-13 19:29,88.21,980.01,997.84,148,1.32,-0.42,-92,1
1576261826,2019-12-13 19:30,88.78,979.99,997.83,148,1.25,-0.40,-90,1
1576261886,2019-12-13 19:31,87.96,980.01,997.84,148,1.36,-0.42,-92,1
1576261946,2019-12-13 19:32,87.90,979.98,997.81,148,1.39,-0.39,-90,1
1576262006,2019-12-13 19:33,88.27,980.02,997.86,148,1.32,-0.41,-95,1
1576262066,2019-12-13 19:34,88.63,980.03,997.86,148,1.26,-0.41,-91,1
1576262129,2019-12-13 19:35,88.48,980.01,997.84,148,1.28,-0.41,-91,1
1576262189,2019-12-13 19:36,88.47,980.02,997.85,148,1.30,-0.40,-92,1
1576262249,2019-12-13 19:37,88.67,979.94,997.77,148,1.28,-0.38,-90,1
1576262309,2019-12-13 19:38,88.67,979.99,997.82,148,1.27,-0.39,-92,1
1576262369,2019-12-13 19:39,88.37,979.96,997.80,148,1.33,-0.38,-91,1
1576262429,2019-12-13 19:40,88.85,979.83,997.67,148,1.26,-0.38,-93,1
1576262489,2019-12-13 19:41,88.80,979.94,997.78,148,1.25,-0.39,-90,1
1576262549,2019-12-13 19:42,88.55,979.98,997.82,148,1.28,-0.40,-90,1
1576262609,2019-12-13 19:43,88.78,979.95,997.79,148,0.81,-0.83,-92,1
1576262669,2019-12-13 19:44,89.04,979.95,997.79,148,1.22,-0.39,-91,1
1576262729,2019-12-13 19:45,88.97,979.91,997.74,148,1.24,-0.38,-91,1
1576262789,2019-12-13 19:46,88.45,979.92,997.75,148,1.35,-0.35,-91,1
1576262849,2019-12-13 19:47,88.51,979.97,997.80,148,1.33,-0.36,-90,1
1576262909,2019-12-13 19:48,88.23,979.88,997.71,148,1.39,-0.34,-91,1
1576262970,2019-12-13 19:49,88.24,979.87,997.70,148,1.38,-0.35,-91,1
1576263030,2019-12-13 19:50,88.32,979.76,997.59,148,1.35,-0.37,-91,1
1576263090,2019-12-13 19:51,87.97,979.76,997.59,148,1.45,-0.33,-91,1
1576263150,2019-12-13 19:52,87.87,979.83,997.66,148,1.45,-0.34,-92,1
1576263210,2019-12-13 19:53,88.03,979.89,997.72,148,1.41,-0.36,-91,1
1576263270,2019-12-13 19:54,87.95,980.00,997.83,148,1.42,-0.36,-89,1
1576263330,2019-12-13 19:55,87.55,980.00,997.83,148,1.57,-0.27,-91,1
1576263390,2019-12-13 19:56,87.58,980.02,997.86,148,1.54,-0.30,-93,1
1576263450,2019-12-13 19:57,87.64,980.03,997.86,148,1.50,-0.33,-90,1
1576263510,2019-12-13 19:58,87.55,980.04,997.87,148,1.52,-0.32,-92,1
1576263570,2019-12-13 19:59,87.85,979.94,997.77,148,1.47,-0.32,-91,1
1576263630,2019-12-13 20:00,88.32,979.98,997.81,148,1.41,-0.31,-91,1
1576263691,2019-12-13 20:01,88.22,980.00,997.84,148,1.40,-0.34,-90,1
1576263751,2019-12-13 20:02,88.16,980.03,997.87,148,1.43,-0.32,-91,1
1576263811,2019-12-13 20:03,88.08,980.02,997.85,148,1.43,-0.33,-92,1
1576263871,2019-12-13 20:04,88.55,980.14,997.97,148,1.37,-0.31,-90,1
1576263931,2019-12-13 20:05,88.15,980.15,997.98,148,1.43,-0.32,-93,1
1576263991,2019-12-13 20:06,88.39,980.17,998.00,148,1.42,-0.29,-92,1
1576264051,2019-12-13 20:07,88.23,980.21,998.04,148,1.42,-0.31,-92,1
1576264111,2019-12-13 20:08,88.04,980.24,998.07,148,1.47,-0.30,-93,1
1576264171,2019-12-13 20:09,88.00,980.24,998.07,148,1.47,-0.30,-91,1
1576264231,2019-12-13 20:10,87.83,980.27,998.11,148,1.57,-0.23,-90,1
1576264291,2019-12-13 20:11,87.49,980.21,998.04,148,1.62,-0.23,-90,1
1576264351,2019-12-13 20:12,87.51,980.28,998.11,148,1.60,-0.25,-92,1
1576264411,2019-12-13 20:13,87.49,980.19,998.02,148,1.58,-0.27,-90,1
1576264472,2019-12-13 20:14,87.56,980.20,998.03,148,1.58,-0.26,-91,1
1576264532,2019-12-13 20:15,87.52,980.17,998.00,148,1.58,-0.27,-91,1
1576264592,2019-12-13 20:16,87.48,980.21,998.04,148,1.61,-0.24,-93,1
1576264652,2019-12-13 20:17,87.47,980.23,998.06,148,1.61,-0.25,-90,1
1576264712,2019-12-13 20:18,87.57,980.27,998.10,148,1.58,-0.26,-91,1
1576264772,2019-12-13 20:19,87.49,980.34,998.17,148,1.60,-0.25,-92,1
1576264832,2019-12-13 20:20,87.22,980.33,998.16,148,1.65,-0.25,-93,1
1576264892,2019-12-13 20:21,87.54,980.33,998.17,148,1.60,-0.24,-91,1
1576264952,2019-12-13 20:22,87.79,980.33,998.17,148,1.56,-0.24,-92,1
1576265012,2019-12-13 20:23,87.76,980.37,998.20,148,1.55,-0.26,-91,1
1576265072,2019-12-13 20:24,87.65,980.21,998.04,148,1.59,-0.24,-90,1
1576265132,2019-12-13 20:25,87.74,980.25,998.08,148,1.59,-0.22,-92,1
1576265192,2019-12-13 20:26,87.66,980.20,998.03,148,1.59,-0.24,-91,1
1576265252,2019-12-13 20:27,87.56,980.27,998.10,148,1.60,-0.24,-91,1
1576265312,2019-12-13 20:28,87.76,980.22,998.05,148,1.57,-0.24,-92,1
1576265372,2019-12-13 20:29,87.31,980.20,998.03,148,1.66,-0.22,-91,1
1576265432,2019-12-13 20:30,86.71,980.18,998.01,148,1.81,-0.17,-92,1
1576265493,2019-12-13 20:31,87.07,979.93,997.76,148,1.69,-0.23,-91,1
1576265553,2019-12-13 20:32,87.61,980.05,997.88,148,1.57,-0.26,-92,1
1576265613,2019-12-13 20:33,87.63,980.03,997.86,148,1.59,-0.24,-93,1
1576265673,2019-12-13 20:34,87.71,980.09,997.92,148,1.58,-0.24,-91,1
1576265733,2019-12-13 20:35,87.71,980.04,997.87,148,1.59,-0.23,-91,1
1576265793,2019-12-13 20:36,87.53,979.92,997.75,148,1.62,-0.23,-92,1
1576265853,2019-12-13 20:37,87.48,979.87,997.71,148,1.65,-0.21,-91,1
1576265913,2019-12-13 20:38,87.71,979.94,997.78,148,1.58,-0.24,-92,1
1576265973,2019-12-13 20:39,87.22,979.97,997.80,148,1.68,-0.22,-92,1
1576266033,2019-12-13 20:40,87.72,979.96,997.79,148,1.59,-0.23,-92,1
1576266093,2019-12-13 20:41,87.67,979.73,997.56,148,1.58,-0.24,-89,1
1576266154,2019-12-13 20:42,87.86,979.92,997.75,148,1.56,-0.23,-91,1
1576266214,2019-12-13 20:43,87.81,979.86,997.69,148,1.57,-0.23,-93,1
1576266274,2019-12-13 20:44,87.91,979.90,997.73,148,1.56,-0.23,-90,1
1576266334,2019-12-13 20:45,88.01,979.94,997.77,148,1.53,-0.24,-91,1
1576266394,2019-12-13 20:46,88.12,979.86,997.69,148,1.51,-0.24,-91,1
1576266454,2019-12-13 20:47,87.85,979.86,997.69,148,1.59,-0.21,-90,1
1576266514,2019-12-13 20:48,87.96,979.82,997.65,148,1.58,-0.20,-90,1
1576266574,2019-12-13 20:49,87.53,979.83,997.67,148,1.58,-0.27,-91,1
1576266634,2019-12-13 20:50,87.84,979.88,997.71,148,1.59,-0.21,-90,1
1576266694,2019-12-13 20:51,87.96,979.87,997.70,148,1.58,-0.20,-91,1
1576266754,2019-12-13 20:52,87.90,979.77,997.60,148,1.59,-0.20,-91,1
1576266815,2019-12-13 20:53,88.07,979.72,997.55,148,1.58,-0.18,-90,1
1576266875,2019-12-13 20:54,88.12,979.88,997.71,148,1.52,-0.23,-92,1
1576266935,2019-12-13 20:55,88.06,979.90,997.73,148,1.58,-0.18,-91,1
1576266995,2019-12-13 20:56,88.48,979.87,997.71,148,1.52,-0.18,-92,1
1576267056,2019-12-13 20:57,87.82,979.90,997.73,148,1.62,-0.18,-90,1
1576267116,2019-12-13 20:58,88.19,979.86,997.70,148,1.58,-0.16,-92,1
1576267176,2019-12-13 20:59,88.17,979.42,997.25,148,1.58,-0.17,-93,1
1576267236,2019-12-13 21:00,88.01,979.90,997.73,148,1.58,-0.19,-91,1
1576267299,2019-12-13 21:01,88.15,980.04,997.87,148,1.35,-0.40,-91,1
1576267359,2019-12-13 21:02,88.30,979.92,997.76,148,1.57,-0.15,-91,1
1576267420,2019-12-13 21:03,88.09,979.97,997.80,148,1.58,-0.18,-93,1
1576267483,2019-12-13 21:04,88.30,979.96,997.79,148,1.57,-0.15,-90,1
1576267543,2019-12-13 21:05,88.13,979.98,997.81,148,1.60,-0.15,-91,1
1576267606,2019-12-13 21:06,87.89,980.03,997.86,148,1.63,-0.16,-91,1
1576267666,2019-12-13 21:07,88.01,979.98,997.81,148,1.64,-0.13,-92,1
1576267726,2019-12-13 21:08,87.93,979.99,997.82,148,1.64,-0.14,-91,1
1576267786,2019-12-13 21:09,87.82,980.03,997.86,148,1.66,-0.14,-92,1
1576267849,2019-12-13 21:10,88.00,980.02,997.85,148,1.61,-0.16,-92,1
1576267909,2019-12-13 21:11,87.65,980.03,997.87,148,1.68,-0.15,-92,1
1576267969,2019-12-13 21:12,87.14,980.05,997.88,148,1.83,-0.08,-92,1
1576268030,2019-12-13 21:13,87.49,980.05,997.88,148,1.64,-0.21,-91,1
1576268090,2019-12-13 21:14,87.88,980.04,997.87,148,1.64,-0.15,-92,1
1576268150,2019-12-13 21:15,87.74,980.06,997.90,148,1.68,-0.13,-91,1
1576268210,2019-12-13 21:16,87.37,980.04,997.87,148,1.70,-0.17,-90,1
1576268270,2019-12-13 21:17,87.56,980.00,997.83,148,1.69,-0.15,-91,1
1576268330,2019-12-13 21:18,87.22,980.01,997.84,148,1.77,-0.13,-91,1
1576268390,2019-12-13 21:19,87.32,979.99,997.82,148,1.73,-0.15,-91,1
1576268450,2019-12-13 21:20,87.35,980.00,997.83,148,1.73,-0.15,-92,1
1576268511,2019-12-13 21:21,87.58,980.01,997.84,148,1.70,-0.14,-90,1
1576268571,2019-12-13 21:22,87.51,980.04,997.87,148,1.71,-0.14,-91,1
1576268631,2019-12-13 21:23,87.54,979.93,997.76,148,1.71,-0.14,-92,1
1576268691,2019-12-13 21:24,87.72,980.07,997.90,148,1.70,-0.12,-91,1
1576268751,2019-12-13 21:25,87.97,980.09,997.92,148,1.66,-0.12,-91,1
1576268814,2019-12-13 21:26,87.77,980.11,997.95,148,1.68,-0.13,-92,1
1576268874,2019-12-13 21:27,87.72,980.11,997.95,148,1.70,-0.12,-93,1
1576268934,2019-12-13 21:28,87.73,980.16,997.99,148,1.71,-0.11,-91,1
1576268994,2019-12-13 21:29,87.74,980.21,998.04,148,1.72,-0.10,-92,1
1576269054,2019-12-13 21:30,86.89,980.20,998.03,148,1.89,-0.06,-90,1
1576269115,2019-12-13 21:31,87.12,980.19,998.02,148,1.84,-0.07,-91,1
1576269175,2019-12-13 21:32,86.87,980.24,998.07,148,1.90,-0.05,-92,1
1576269235,2019-12-13 21:33,86.99,980.21,998.04,148,1.86,-0.08,-91,1
1576269295,2019-12-13 21:34,86.85,980.22,998.05,148,1.90,-0.06,-94,1
1576269355,2019-12-13 21:35,87.28,980.18,998.01,148,1.83,-0.06,-92,1
1576269415,2019-12-13 21:36,87.36,980.19,998.02,148,1.82,-0.06,-92,1
1576269475,2019-12-13 21:37,87.32,980.20,998.03,148,1.80,-0.08,-94,1
1576269536,2019-12-13 21:38,87.33,980.23,998.06,148,1.83,-0.05,-90,1
1576269596,2019-12-13 21:39,87.36,980.18,998.01,148,1.81,-0.07,-92,1
1576269656,2019-12-13 21:40,87.12,980.21,998.04,148,1.86,-0.05,-92,1
1576269716,2019-12-13 21:41,87.28,980.19,998.02,148,1.83,-0.06,-91,1
1576269776,2019-12-13 21:42,87.58,980.19,998.02,148,1.77,-0.07,-90,1
1576269836,2019-12-13 21:43,87.14,980.16,997.99,148,1.90,-0.01,-91,1
1576269897,2019-12-13 21:44,87.17,980.13,997.96,148,1.84,-0.07,-92,1
1576269957,2019-12-13 21:45,87.26,980.13,997.97,148,1.82,-0.07,-91,1
1576270017,2019-12-13 21:46,87.45,980.12,997.95,148,1.81,-0.05,-92,1
1576270077,2019-12-13 21:47,87.19,980.10,997.93,148,1.83,-0.07,-90,1
1576270137,2019-12-13 21:48,87.10,980.16,997.99,148,1.87,-0.05,-92,1
1576270197,2019-12-13 21:49,86.96,980.17,998.01,148,1.85,-0.09,-92,1
1576270258,2019-12-13 21:50,87.78,980.23,998.07,148,1.76,-0.05,-91,1
1576270318,2019-12-13 21:51,87.51,980.30,998.14,148,1.79,-0.06,-93,1
1576270378,2019-12-13 21:52,87.38,980.29,998.12,148,1.82,-0.05,-91,1
1576270438,2019-12-13 21:53,87.71,980.26,998.09,148,1.77,-0.05,-90,1
1576270498,2019-12-13 21:54,87.85,980.26,998.09,148,1.75,-0.05,-93,1
1576270558,2019-12-13 21:55,87.57,980.23,998.06,148,1.79,-0.05,-91,1
1576270619,2019-12-13 21:56,87.62,980.30,998.13,148,1.78,-0.05,-91,1
1576270679,2019-12-13 21:57,87.61,980.32,998.15,148,1.80,-0.04,-93,1
1576270739,2019-12-13 21:58,86.65,980.31,998.15,148,1.98,-0.01,-92,1
1576270799,2019-12-13 21:59,86.68,980.30,998.14,148,1.92,-0.07,-89,1
1576270859,2019-12-13 22:00,87.21,980.27,998.11,148,1.88,-0.02,-92,1
1576270920,2019-12-13 22:02,87.06,980.28,998.11,148,1.86,-0.06,-93,1
1576270980,2019-12-13 22:03,87.20,980.20,998.04,148,1.88,-0.02,-92,1
1576271040,2019-12-13 22:04,86.85,980.20,998.03,148,1.93,-0.03,-90,1
1576271100,2019-12-13 22:05,87.09,980.17,998.00,148,1.88,-0.04,-92,1
1576271160,2019-12-13 22:06,87.06,980.19,998.03,148,1.89,-0.03,-89,1
1576271220,2019-12-13 22:07,87.26,980.13,997.96,148,1.89,-0.00,-93,1
1576271281,2019-12-13 22:08,87.08,980.22,998.05,148,1.92,-0.00,-93,1
1576271341,2019-12-13 22:09,87.19,980.22,998.05,148,1.89,-0.01,-91,1
1576271401,2019-12-13 22:10,87.22,980.24,998.07,148,1.89,-0.01,-90,1
1576271461,2019-12-13 22:11,86.78,980.28,998.11,148,1.95,-0.02,-92,1
1576271521,2019-12-13 22:12,87.19,980.23,998.06,148,1.87,-0.03,-93,1
1576271582,2019-12-13 22:13,87.06,980.32,998.15,148,1.91,-0.01,-92,1
1576271642,2019-12-13 22:14,87.13,980.32,998.15,148,1.90,-0.01,-92,1
1576271702,2019-12-13 22:15,87.23,980.25,998.08,148,1.90,0.00,-92,1
1576271762,2019-12-13 22:16,86.47,980.37,998.20,148,2.01,-0.01,-91,1
1576271822,2019-12-13 22:17,86.68,980.33,998.17,148,1.97,-0.02,-90,1
1576271882,2019-12-13 22:18,86.57,980.34,998.17,148,1.99,-0.01,-91,1
1576271943,2019-12-13 22:19,86.80,980.38,998.21,148,1.97,0.00,-91,1
1576272003,2019-12-13 22:20,86.93,980.36,998.20,148,1.93,-0.02,-89,1
1576272063,2019-12-13 22:21,87.32,980.37,998.21,148,1.88,-0.00,-92,1
1576272123,2019-12-13 22:22,87.02,980.23,998.06,148,1.94,0.01,-93,1
1576272183,2019-12-13 22:23,86.60,980.44,998.27,148,2.02,0.02,-92,1
1576272243,2019-12-13 22:24,86.56,980.44,998.27,148,2.02,0.01,-92,1
1576272303,2019-12-13 22:25,86.66,980.46,998.29,148,1.99,0.00,-92,1
1576272363,2019-12-13 22:26,87.23,980.47,998.30,148,1.94,0.04,-91,1
1576272423,2019-12-13 22:27,86.69,980.18,998.02,148,1.97,-0.01,-91,1
1576272484,2019-12-13 22:28,86.76,980.40,998.23,148,1.97,-0.00,-91,1
1576272544,2019-12-13 22:29,87.29,980.37,998.20,148,1.92,0.03,-92,1
1576272604,2019-12-13 22:30,87.27,980.37,998.20,148,1.88,-0.01,-92,1
1576272664,2019-12-13 22:31,87.00,980.39,998.23,148,1.93,-0.00,-93,1
1576272724,2019-12-13 22:32,87.48,980.32,998.15,148,1.84,-0.02,-92,1
1576272784,2019-12-13 22:33,86.93,980.37,998.20,148,1.94,-0.01,-90,1
1576272908,2019-12-13 22:35,86.91,980.39,998.22,148,1.96,0.01,-91,1
1576272968,2019-12-13 22:36,87.10,980.36,998.19,148,1.92,0.00,-92,1
1576273028,2019-12-13 22:37,87.09,980.34,998.17,148,1.92,0.00,-92,1
1576273088,2019-12-13 22:38,86.93,980.33,998.16,148,1.96,0.01,-91,1
1576273148,2019-12-13 22:39,86.75,980.29,998.12,148,1.99,0.02,-89,1
1576273208,2019-12-13 22:40,86.81,980.27,998.10,148,1.99,0.02,-91,1
1576273271,2019-12-13 22:41,86.79,980.27,998.10,148,1.98,0.01,-91,1
1576273331,2019-12-13 22:42,87.01,980.20,998.04,148,1.94,0.01,-91,1
1576273391,2019-12-13 22:43,86.77,980.21,998.04,148,1.97,-0.00,-91,1
1576273451,2019-12-13 22:44,87.28,980.17,998.00,148,1.90,0.01,-92,1
1576273511,2019-12-13 22:45,87.07,980.14,997.97,148,1.94,0.02,-91,1
1576273571,2019-12-13 22:46,87.21,980.20,998.03,148,1.93,0.03,-91,1
1576273631,2019-12-13 22:47,87.02,980.22,998.06,148,1.94,0.01,-91,1
1576273691,2019-12-13 22:48,87.20,980.22,998.05,148,1.91,0.01,-91,1
1576273751,2019-12-13 22:49,87.08,980.22,998.05,148,1.94,0.02,-91,1
1576273812,2019-12-13 22:50,86.93,980.21,998.04,148,1.96,0.01,-91,1
1576273872,2019-12-13 22:51,87.13,980.22,998.05,148,1.94,0.03,-91,1
1576273932,2019-12-13 22:52,87.11,980.25,998.08,148,1.93,0.01,-92,1
1576273992,2019-12-13 22:53,86.78,980.23,998.06,148,1.99,0.02,-90,1
1576274052,2019-12-13 22:54,86.83,980.25,998.08,148,1.99,0.03,-91,1
1576274112,2019-12-13 22:55,86.93,980.19,998.02,148,1.97,0.02,-90,1
1576274172,2019-12-13 22:56,86.72,980.26,998.09,148,1.97,-0.01,-90,1
1576274232,2019-12-13 22:57,86.69,980.23,998.06,148,2.01,0.02,-91,1
1576274292,2019-12-13 22:58,86.91,980.24,998.07,148,1.97,0.02,-92,1
1576274415,2019-12-13 23:00,86.95,980.33,998.16,148,1.95,0.01,-91,1
1576274475,2019-12-13 23:01,86.66,980.36,998.19,148,2.02,0.03,-91,1
1576274535,2019-12-13 23:02,86.79,980.30,998.14,148,1.98,0.01,-89,1
1576274595,2019-12-13 23:03,86.98,980.28,998.11,148,1.96,0.02,-92,1
1576274655,2019-12-13 23:04,87.07,980.25,998.08,148,1.93,0.01,-90,1
1576274715,2019-12-13 23:05,86.95,980.33,998.16,148,1.97,0.03,-90,1
1576274775,2019-12-13 23:06,87.32,980.37,998.20,148,1.91,0.03,-89,1
1576274836,2019-12-13 23:07,86.80,980.38,998.21,148,2.01,0.04,-92,1
1576274896,2019-12-13 23:08,86.15,980.43,998.26,148,2.08,0.01,-93,1
1576274956,2019-12-13 23:09,86.47,980.42,998.25,148,2.05,0.03,-89,1
1576275016,2019-12-13 23:10,86.47,980.37,998.20,148,2.04,0.02,-92,1
1576275076,2019-12-13 23:11,86.56,980.37,998.21,148,2.04,0.03,-92,1
1576275136,2019-12-13 23:12,86.54,980.40,998.23,148,2.04,0.03,-92,1
1576275196,2019-12-13 23:13,86.89,980.32,998.16,148,1.99,0.04,-92,1
1576275256,2019-12-13 23:14,86.58,979.96,997.80,148,2.04,0.04,-91,1
1576275316,2019-12-13 23:15,86.96,980.35,998.18,148,1.96,0.02,-91,1
1576275376,2019-12-13 23:16,86.67,980.45,998.28,148,2.03,0.04,-92,1
1576275436,2019-12-13 23:17,86.47,980.38,998.21,148,2.06,0.04,-92,1
1576275499,2019-12-13 23:18,86.31,980.28,998.12,148,2.10,0.05,-91,1
1576275559,2019-12-13 23:19,86.48,980.36,998.19,148,2.06,0.04,-90,1
1576275619,2019-12-13 23:20,86.44,980.31,998.14,148,2.06,0.03,-91,1
1576275679,2019-12-13 23:21,86.56,980.36,998.19,148,2.07,0.06,-90,1
1576275739,2019-12-13 23:22,86.60,980.28,998.11,148,2.04,0.04,-92,1
1576275799,2019-12-13 23:23,86.31,980.31,998.14,148,2.11,0.06,-89,1
1576275859,2019-12-13 23:24,86.06,980.27,998.10,148,2.15,0.06,-91,1
1576275919,2019-12-13 23:25,86.65,980.32,998.15,148,2.03,0.04,-91,1
1576275979,2019-12-13 23:26,86.61,980.32,998.15,148,2.02,0.02,-92,1
1576276039,2019-12-13 23:27,86.62,980.29,998.12,148,2.04,0.04,-91,1
1576276099,2019-12-13 23:28,86.80,980.36,998.19,148,1.99,0.02,-91,1
1576276159,2019-12-13 23:29,86.40,980.33,998.16,148,2.06,0.03,-93,1
1576276219,2019-12-13 23:30,86.57,980.33,998.16,148,2.03,0.03,-91,1
1576276279,2019-12-13 23:31,86.58,980.38,998.21,148,2.02,0.02,-92,1
1576276339,2019-12-13 23:32,86.52,980.29,998.12,148,2.02,0.01,-92,1
1576276399,2019-12-13 23:33,86.65,980.22,998.05,148,2.03,0.04,-91,1
1576276459,2019-12-13 23:34,85.94,980.18,998.01,148,2.19,0.08,-91,1
1576276520,2019-12-13 23:35,86.02,980.17,998.00,148,2.09,-0.00,-90,1
1576276580,2019-12-13 23:36,86.13,980.20,998.03,148,2.09,0.02,-90,1
1576276703,2019-12-13 23:38,86.39,980.17,998.00,148,2.05,0.02,-90,1
1576276763,2019-12-13 23:39,86.40,980.18,998.01,148,2.01,-0.02,-92,1
1576276823,2019-12-13 23:40,86.52,980.10,997.94,148,2.02,0.01,-93,1
1576276883,2019-12-13 23:41,86.59,980.15,997.98,148,2.01,0.01,-92,1
1576276943,2019-12-13 23:42,86.59,980.17,998.00,148,2.01,0.01,-91,1
1576277003,2019-12-13 23:43,86.44,980.19,998.02,148,2.02,-0.00,-90,1
1576277063,2019-12-13 23:44,86.68,980.11,997.94,148,1.99,0.00,-88,1
1576277123,2019-12-13 23:45,86.48,980.21,998.05,148,2.04,0.02,-90,1
1576277183,2019-12-13 23:46,86.60,980.15,997.98,148,2.00,0.00,-90,1
1576277243,2019-12-13 23:47,86.44,980.18,998.01,148,2.02,-0.00,-94,1
1576277303,2019-12-13 23:48,86.41,980.13,997.96,148,2.05,0.02,-92,1
1576277363,2019-12-13 23:49,86.62,980.00,997.83,148,2.00,0.00,-92,1
1576277423,2019-12-13 23:50,86.72,980.18,998.01,148,1.98,0.00,-90,1
1576277483,2019-12-13 23:51,86.60,980.15,997.98,148,2.00,0.00,-92,1
1576277543,2019-12-13 23:52,86.56,980.03,997.87,148,2.01,0.01,-91,1
1576277603,2019-12-13 23:53,85.84,980.04,997.87,148,2.19,0.07,-91,1
1576277664,2019-12-13 23:54,85.96,979.92,997.75,148,2.10,-0.00,-91,1
1576277724,2019-12-13 23:55,86.03,980.08,997.91,148,2.10,0.01,-90,1
1576277784,2019-12-13 23:56,86.28,980.04,997.88,148,2.07,0.02,-92,1
1576277844,2019-12-13 23:57,86.58,980.06,997.89,148,2.00,-0.00,-92,1
1576277904,2019-12-13 23:58,86.37,980.05,997.88,148,2.04,0.00,-92,1
1576277964,2019-12-13 23:59,86.50,979.98,997.82,148,2.01,-0.01,-91,1