1576278024,2019-12-14 00:00,86.56,980.07,997.90,148,2.02,0.01,-91,1
1576278084,2019-12-14 00:01,86.54,980.11,997.94,148,2.02,0.01,-91,1
1576278144,2019-12-14 00:02,86.53,979.80,997.63,148,2.02,0.01,-92,1
1576278204,2019-12-14 00:03,86.59,980.06,997.89,148,2.02,0.02,-90,1
1576278264,2019-12-14 00:04,86.60,980.02,997.85,148,2.01,0.01,-91,1
1576278324,2019-12-14 00:05,86.42,979.97,997.80,148,2.05,0.02,-91,1
1576278384,2019-12-14 00:06,86.42,980.00,997.83,148,2.04,0.01,-92,1
1576278444,2019-12-14 00:07,86.45,980.04,997.87,148,2.02,-0.00,-90,1
1576278504,2019-12-14 00:08,86.56,980.09,997.92,148,2.02,0.01,-91,1
1576278564,2019-12-14 00:09,86.79,980.11,997.94,148,1.96,-0.01,-91,1
1576278624,2019-12-14 00:10,86.96,980.14,997.97,148,1.95,0.01,-92,1
1576278684,2019-12-14 00:11,86.86,980.09,997.93,148,1.98,0.02,-90,1
1576278744,2019-12-14 00:12,86.72,980.13,997.96,148,1.98,0.00,-91,1
1576278804,2019-12-14 00:13,86.91,980.12,997.95,148,1.95,0.00,-90,1
1576278864,2019-12-14 00:14,87.02,980.11,997.95,148,1.93,-0.00,-90,1
1576278924,2019-12-14 00:15,86.97,980.12,997.95,148,1.96,0.02,-91,1
1576278984,2019-12-14 00:16,87.12,980.13,997.97,148,1.90,-0.01,-90,1
1576279045,2019-12-14 00:17,86.85,980.11,997.94,148,1.95,-0.01,-92,1
1576279105,2019-12-14 00:18,87.03,980.13,997.96,148,1.93,0.00,-91,1
1576279165,2019-12-14 00:19,86.90,980.11,997.94,148,1.94,-0.01,-92,1
1576279225,2019-12-14 00:20,86.92,980.11,997.94,148,1.94,-0.01,-92,1
1576279285,2019-12-14 00:21,86.53,980.05,997.88,148,2.04,0.03,-89,1
1576279345,2019-12-14 00:22,86.49,980.14,997.97,148,2.01,-0.01,-92,1
1576279405,2019-12-14 00:23,86.55,980.05,997.88,148,2.01,0.00,-91,1
1576279465,2019-12-14 00:24,86.30,980.11,997.94,148,2.06,0.01,-92,1
1576279525,2019-12-14 00:25,86.00,980.11,997.94,148,2.11,0.01,-92,1
1576279585,2019-12-14 00:26,86.09,980.10,997.93,148,2.07,-0.01,-91,1
1576279645,2019-12-14 00:27,86.63,980.12,997.95,148,2.01,0.02,-90,1
1576279705,2019-12-14 00:28,86.38,980.14,997.97,148,2.04,0.01,-90,1
1576279765,2019-12-14 00:29,86.48,980.23,998.06,148,1.99,-0.03,-91,1
1576279825,2019-12-14 00:30,86.31,980.23,998.06,148,2.03,-0.02,-91,1
1576279885,2019-12-14 00:31,85.59,980.17,998.00,148,2.19,0.03,-91,1
1576279945,2019-12-14 00:32,85.87,980.16,997.99,148,2.09,-0.03,-91,1
1576280005,2019-12-14 00:33,86.27,980.23,998.06,148,2.03,-0.02,-93,1
1576280065,2019-12-14 00:34,86.30,980.18,998.01,148,2.02,-0.03,-91,1
1576280125,2019-12-14 00:35,86.40,980.22,998.05,148,1.98,-0.05,-92,1
1576280186,2019-12-14 00:36,86.75,980.23,998.06,148,1.94,-0.03,-92,1
1576280246,2019-12-14 00:37,86.35,980.26,998.09,148,2.01,-0.03,-91,1
1576280306,2019-12-14 00:38,86.58,980.32,998.15,148,1.96,-0.04,-92,1
1576280366,2019-12-14 00:39,86.20,980.24,998.07,148,2.03,-0.03,-91,1
1576280426,2019-12-14 00:40,85.90,980.25,998.08,148,2.08,-0.03,-94,1
1576280486,2019-12-14 00:41,86.10,980.21,998.05,148,2.05,-0.03,-92,1
1576280546,2019-12-14 00:42,86.24,980.28,998.11,148,2.01,-0.05,-93,1
1576280606,2019-12-14 00:43,86.31,980.26,998.09,148,1.99,-0.05,-92,1
1576280666,2019-12-14 00:44,86.33,980.27,998.10,148,2.00,-0.04,-92,1
1576280726,2019-12-14 00:45,86.50,980.31,998.14,148,1.95,-0.06,-93,1
1576280786,2019-12-14 00:46,86.67,980.32,998.15,148,1.92,-0.07,-89,1
1576280846,2019-12-14 00:47,86.45,980.30,998.13,148,1.98,-0.04,-90,1
1576280906,2019-12-14 00:48,86.42,980.30,998.14,148,1.97,-0.06,-93,1
1576280966,2019-12-14 00:49,86.54,980.30,998.13,148,1.96,-0.05,-90,1
1576281026,2019-12-14 00:50,86.27,980.27,998.10,148,2.00,-0.05,-91,1
1576281086,2019-12-14 00:51,85.84,980.31,998.14,148,2.08,-0.04,-90,1
1576281146,2019-12-14 00:52,86.02,980.34,998.18,148,2.03,-0.06,-90,1
1576281206,2019-12-14 00:53,86.22,980.34,998.17,148,1.99,-0.07,-91,1
1576281266,2019-12-14 00:54,86.22,980.32,998.15,148,1.99,-0.07,-92,1
1576281329,2019-12-14 00:55,86.37,980.36,998.19,148,1.97,-0.07,-91,1
1576281389,2019-12-14 00:56,86.33,980.37,998.20,148,1.99,-0.05,-91,1
1576281449,2019-12-14 00:57,86.27,980.31,998.14,148,2.00,-0.05,-91,1
1576281509,2019-12-14 00:58,86.35,980.29,998.12,148,1.97,-0.07,-92,1
1576281569,2019-12-14 00:59,86.29,980.32,998.15,148,1.99,-0.06,-91,1
1576281629,2019-12-14 01:00,86.39,980.37,998.20,148,1.97,-0.06,-91,1
1576281690,2019-12-14 01:01,86.16,980.39,998.22,148,2.00,-0.07,-93,1
1576281750,2019-12-14 01:02,86.53,980.42,998.25,148,1.93,-0.08,-91,1
1576281810,2019-12-14 01:03,86.37,980.43,998.27,148,1.97,-0.07,-92,1
1576281870,2019-12-14 01:04,86.66,980.37,998.20,148,1.92,-0.07,-91,1
1576281930,2019-12-14 01:05,86.64,980.43,998.26,148,1.93,-0.06,-93,1
1576281990,2019-12-14 01:06,86.63,980.39,998.22,148,1.92,-0.07,-90,1
1576282050,2019-12-14 01:07,86.43,980.40,998.23,148,1.96,-0.07,-92,1
1576282110,2019-12-14 01:08,86.53,980.45,998.28,148,1.95,-0.06,-92,1
1576282170,2019-12-14 01:09,86.59,980.43,998.26,148,1.93,-0.07,-91,1
1576282230,2019-12-14 01:10,86.50,980.43,998.26,148,1.94,-0.07,-91,1
1576282290,2019-12-14 01:11,86.60,980.43,998.26,148,1.94,-0.06,-93,1
1576282350,2019-12-14 01:12,86.38,980.46,998.29,148,1.98,-0.05,-91,1
1576282410,2019-12-14 01:13,86.37,980.42,998.25,148,1.97,-0.07,-91,1
1576282470,2019-12-14 01:14,86.33,980.48,998.31,148,1.98,-0.06,-91,1
1576282530,2019-12-14 01:15,86.37,980.47,998.30,148,1.98,-0.06,-91,1
1576282590,2019-12-14 01:16,86.47,980.44,998.27,148,1.93,-0.09,-92,1
1576282650,2019-12-14 01:17,86.74,980.46,998.29,148,1.90,-0.08,-92,1
1576282710,2019-12-14 01:18,86.73,980.47,998.30,148,1.91,-0.07,-89,1
1576282770,2019-12-14 01:19,86.58,980.51,998.34,148,1.93,-0.07,-90,1
1576282830,2019-12-14 01:20,86.64,980.50,998.33,148,1.89,-0.10,-91,1
1576282890,2019-12-14 01:21,86.58,980.51,998.35,148,1.91,-0.09,-92,1
1576282951,2019-12-14 01:22,86.42,980.56,998.39,148,1.93,-0.10,-92,1
1576283011,2019-12-14 01:23,85.84,980.56,998.39,148,2.03,-0.09,-92,1
1576283071,2019-12-14 01:24,85.82,980.54,998.37,148,2.02,-0.10,-90,1
1576283131,2019-12-14 01:25,85.79,980.54,998.37,148,2.04,-0.09,-90,1
1576283191,2019-12-14 01:26,85.83,980.59,998.42,148,2.01,-0.11,-92,1
1576283251,2019-12-14 01:27,85.48,980.59,998.42,148,2.13,-0.05,-92,1
1576283311,2019-12-14 01:28,85.61,980.63,998.46,148,2.05,-0.11,-93,1
1576283371,2019-12-14 01:29,85.76,980.63,998.46,148,2.03,-0.10,-92,1
1576283431,2019-12-14 01:30,85.85,980.64,998.47,148,2.01,-0.11,-91,1
1576283491,2019-12-14 01:31,85.68,980.65,998.48,148,2.05,-0.10,-91,1
1576283551,2019-12-14 01:32,85.72,980.66,998.49,148,2.01,-0.13,-91,1
1576283611,2019-12-14 01:33,86.02,980.64,998.47,148,1.99,-0.10,-92,1
1576283671,2019-12-14 01:34,86.25,980.69,998.52,148,1.94,-0.11,-91,1
1576283731,2019-12-14 01:35,86.22,980.71,998.54,148,1.94,-0.12,-90,1
1576283791,2019-12-14 01:36,86.20,980.76,998.59,148,1.94,-0.12,-91,1
1576283851,2019-12-14 01:37,86.12,980.75,998.58,148,1.96,-0.11,-91,1
1576283911,2019-12-14 01:38,85.85,980.75,998.58,148,2.04,-0.08,-92,1
1576283971,2019-12-14 01:39,85.81,980.75,998.58,148,2.04,-0.09,-91,1
1576284031,2019-12-14 01:40,85.82,980.79,998.62,148,2.02,-0.10,-91,1
1576284091,2019-12-14 01:41,86.00,980.81,998.64,148,1.99,-0.10,-91,1
1576284151,2019-12-14 01:42,85.81,980.84,998.67,148,2.01,-0.12,-91,1
1576284211,2019-12-14 01:43,85.32,980.79,998.62,148,2.13,-0.08,-92,1
1576284271,2019-12-14 01:44,85.68,980.81,998.64,148,2.01,-0.14,-91,1
1576284332,2019-12-14 01:45,85.70,980.80,998.63,148,2.04,-0.10,-91,1
1576284392,2019-12-14 01:46,85.50,980.77,998.60,148,2.06,-0.12,-92,1
1576284452,2019-12-14 01:47,85.51,980.68,998.52,148,2.07,-0.10,-91,1
1576284512,2019-12-14 01:48,85.34,980.79,998.62,148,2.09,-0.11,-90,1
1576284572,2019-12-14 01:49,85.51,980.80,998.63,148,2.05,-0.12,-90,1
1576284632,2019-12-14 01:50,85.82,980.80,998.63,148,1.99,-0.13,-93,1
1576284692,2019-12-14 01:51,85.65,980.85,998.68,148,2.03,-0.12,-90,1
1576284752,2019-12-14 01:52,85.76,980.81,998.64,148,2.01,-0.12,-91,1
1576284812,2019-12-14 01:53,85.89,980.80,998.63,148,1.99,-0.12,-90,1
1576284872,2019-12-14 01:54,86.03,980.76,998.59,148,1.97,-0.12,-91,1
1576284932,2019-12-14 01:55,85.83,980.73,998.56,148,2.01,-0.11,-94,1
1576284992,2019-12-14 01:56,85.59,980.77,998.60,148,2.07,-0.09,-90,1
1576285052,2019-12-14 01:57,85.53,980.77,998.60,148,2.06,-0.11,-91,1
1576285112,2019-12-14 01:58,85.63,980.78,998.61,148,2.04,-0.11,-91,1
1576285172,2019-12-14 01:59,85.66,980.78,998.61,148,2.04,-0.11,-92,1
1576285232,2019-12-14 02:00,85.77,980.79,998.62,148,2.01,-0.12,-90,1
1576285292,2019-12-14 02:01,85.92,980.79,998.62,148,1.99,-0.12,-92,1
1576285352,2019-12-14 02:02,85.73,980.78,998.61,148,1.99,-0.15,-91,1
1576285412,2019-12-14 02:03,85.49,980.81,998.64,148,2.07,-0.11,-92,1
1576285472,2019-12-14 02:04,85.42,980.77,998.60,148,2.03,-0.16,-91,1
1576285532,2019-12-14 02:05,85.73,980.84,998.67,148,2.02,-0.12,-91,1
1576285593,2019-12-14 02:06,85.75,980.75,998.58,148,1.98,-0.15,-92,1
1576285653,2019-12-14 02:07,86.12,980.72,998.55,148,1.88,-0.19,-92,1
1576285713,2019-12-14 02:08,86.11,980.65,998.48,148,1.92,-0.16,-92,1
1576285773,2019-12-14 02:09,86.19,980.64,998.48,148,1.92,-0.14,-90,1
1576285833,2019-12-14 02:10,86.02,980.69,998.52,148,1.94,-0.15,-93,1
1576285893,2019-12-14 02:11,86.29,980.66,998.49,148,1.89,-0.16,-91,1
1576285953,2019-12-14 02:12,86.31,980.69,998.52,148,1.82,-0.22,-91,1
1576286013,2019-12-14 02:13,86.26,980.63,998.46,148,1.88,-0.17,-92,1
1576286073,2019-12-14 02:14,86.20,980.67,998.50,148,1.92,-0.14,-90,1
1576286133,2019-12-14 02:15,86.02,980.64,998.47,148,1.96,-0.13,-90,1
1576286193,2019-12-14 02:16,86.02,980.63,998.46,148,1.97,-0.12,-92,1
1576286253,2019-12-14 02:17,86.08,980.65,998.48,148,1.94,-0.14,-90,1
1576286313,2019-12-14 02:18,86.08,980.60,998.44,148,1.90,-0.18,-91,1
1576286373,2019-12-14 02:19,86.15,980.57,998.40,148,1.92,-0.15,-92,1
1576286433,2019-12-14 02:20,86.07,980.64,998.47,148,1.94,-0.14,-91,1
1576286493,2019-12-14 02:21,86.00,980.63,998.46,148,1.95,-0.14,-91,1
1576286553,2019-12-14 02:22,86.57,980.62,998.45,148,1.87,-0.13,-91,1
1576286613,2019-12-14 02:23,85.98,980.55,998.38,148,1.96,-0.14,-91,1
1576286673,2019-12-14 02:24,85.92,980.56,998.39,148,1.97,-0.14,-91,1
1576286733,2019-12-14 02:25,85.72,980.63,998.46,148,2.02,-0.12,-91,1
1576286793,2019-12-14 02:26,85.78,980.66,998.49,148,1.97,-0.16,-92,1
1576286854,2019-12-14 02:27,85.65,980.68,998.51,148,2.01,-0.14,-91,1
1576286914,2019-12-14 02:28,85.69,980.51,998.34,148,2.01,-0.13,-93,1
1576286974,2019-12-14 02:29,85.45,980.64,998.47,148,2.06,-0.12,-91,1
1576287034,2019-12-14 02:30,85.51,980.72,998.55,148,2.03,-0.14,-91,1
1576287094,2019-12-14 02:31,84.85,980.68,998.51,148,2.19,-0.09,-92,1
1576287154,2019-12-14 02:32,85.19,980.71,998.55,148,2.10,-0.13,-92,1
1576287214,2019-12-14 02:33,85.30,980.71,998.54,148,2.07,-0.14,-90,1
1576287274,2019-12-14 02:34,85.78,980.71,998.54,148,2.01,-0.12,-93,1
1576287334,2019-12-14 02:35,86.15,980.78,998.62,148,1.96,-0.11,-90,1
1576287394,2019-12-14 02:36,86.09,980.76,998.59,148,1.94,-0.14,-91,1
1576287454,2019-12-14 02:37,86.41,980.76,998.59,148,1.88,-0.15,-93,1
1576287514,2019-12-14 02:38,86.38,980.76,998.59,148,1.89,-0.14,-92,1
1576287574,2019-12-14 02:39,86.51,980.74,998.57,148,1.87,-0.14,-92,1
1576287634,2019-12-14 02:40,86.44,980.77,998.60,148,1.89,-0.13,-91,1
1576287694,2019-12-14 02:41,86.70,980.78,998.61,148,1.86,-0.12,-91,1
1576287754,2019-12-14 02:42,86.14,980.79,998.62,148,1.97,-0.10,-92,1
1576287814,2019-12-14 02:43,85.90,980.77,998.60,148,2.02,-0.09,-90,1
1576287874,2019-12-14 02:44,85.39,980.72,998.55,148,2.06,-0.13,-92,1
1576287934,2019-12-14 02:45,85.71,980.82,998.65,148,2.01,-0.13,-91,1
1576287994,2019-12-14 02:46,85.70,980.80,998.63,148,2.01,-0.13,-91,1
1576288054,2019-12-14 02:47,85.75,980.84,998.67,148,2.01,-0.13,-90,1
1576288114,2019-12-14 02:48,85.79,980.84,998.67,148,2.00,-0.13,-90,1
1576288175,2019-12-14 02:49,85.87,980.80,998.63,148,1.99,-0.13,-92,1
1576288235,2019-12-14 02:50,85.89,980.81,998.64,148,1.99,-0.12,-94,1
1576288295,2019-12-14 02:51,85.77,980.81,998.64,148,2.02,-0.11,-92,1
1576288355,2019-12-14 02:52,85.97,980.80,998.63,148,1.98,-0.12,-94,1
1576288415,2019-12-14 02:53,85.86,980.82,998.65,148,2.00,-0.12,-91,1
1576288475,2019-12-14 02:54,85.90,980.80,998.63,148,1.97,-0.14,-90,1
1576288535,2019-12-14 02:55,86.06,980.75,998.58,148,1.97,-0.12,-93,1
1576288595,2019-12-14 02:56,86.48,980.80,998.63,148,1.90,-0.12,-92,1
1576288655,2019-12-14 02:57,86.08,980.78,998.61,148,1.97,-0.11,-92,1
1576288715,2019-12-14 02:58,86.23,980.73,998.56,148,1.93,-0.13,-92,1
1576288775,2019-12-14 02:59,86.35,980.72,998.55,148,1.92,-0.12,-91,1
1576288835,2019-12-14 03:00,86.34,980.72,998.55,148,1.93,-0.11,-90,1
1576288895,2019-12-14 03:01,86.36,980.71,998.54,148,1.92,-0.12,-89,1
1576288955,2019-12-14 03:02,86.36,980.72,998.55,148,1.91,-0.13,-91,1
1576289015,2019-12-14 03:03,86.13,980.73,998.57,148,1.97,-0.10,-93,1
1576289075,2019-12-14 03:04,86.27,980.71,998.54,148,1.93,-0.12,-93,1
1576289135,2019-12-14 03:05,86.16,980.68,998.51,148,1.95,-0.12,-91,1
1576289195,2019-12-14 03:06,86.73,980.71,998.54,148,1.89,-0.09,-91,1
1576289255,2019-12-14 03:07,86.40,980.66,998.49,148,1.91,-0.12,-90,1
1576289315,2019-12-14 03:08,86.47,980.60,998.43,148,1.91,-0.11,-92,1
1576289375,2019-12-14 03:09,86.31,980.62,998.45,148,1.90,-0.14,-92,1
1576289435,2019-12-14 03:10,86.39,980.65,998.48,148,1.93,-0.10,-91,1
1576289495,2019-12-14 03:11,86.32,980.61,998.44,148,1.94,-0.10,-90,1
1576289556,2019-12-14 03:12,86.45,980.60,998.43,148,1.91,-0.11,-92,1
1576289616,2019-12-14 03:13,86.44,980.63,998.46,148,1.92,-0.10,-92,1
1576289676,2019-12-14 03:14,86.55,980.64,998.47,148,1.89,-0.11,-91,1
1576289736,2019-12-14 03:15,86.52,980.69,998.52,148,1.90,-0.11,-90,1
1576289796,2019-12-14 03:16,86.48,980.65,998.48,148,1.90,-0.12,-91,1
1576289856,2019-12-14 03:17,86.40,980.66,998.49,148,1.91,-0.12,-93,1
1576289916,2019-12-14 03:18,86.34,980.65,998.48,148,1.91,-0.13,-93,1
1576289976,2019-12-14 03:19,86.46,980.61,998.44,148,1.91,-0.11,-91,1
1576290036,2019-12-14 03:20,86.39,980.65,998.48,148,1.91,-0.12,-92,1
1576290096,2019-12-14 03:21,86.33,980.62,998.45,148,1.94,-0.10,-92,1
1576290156,2019-12-14 03:22,86.12,980.58,998.41,148,1.91,-0.16,-90,1
1576290216,2019-12-14 03:23,86.52,980.58,998.41,148,1.90,-0.11,-91,1
1576290276,2019-12-14 03:24,86.53,980.56,998.39,148,1.89,-0.12,-93,1
1576290336,2019-12-14 03:25,86.42,980.60,998.43,148,1.92,-0.11,-91,1
1576290396,2019-12-14 03:26,86.84,980.53,998.36,148,1.87,-0.09,-91,1
1576290456,2019-12-14 03:27,86.45,980.52,998.35,148,1.93,-0.09,-91,1
1576290516,2019-12-14 03:28,86.33,980.60,998.43,148,1.89,-0.15,-92,1
1576290576,2019-12-14 03:29,86.39,980.60,998.43,148,1.93,-0.10,-92,1
1576290636,2019-12-14 03:30,86.30,980.63,998.46,148,1.95,-0.10,-91,1
1576290696,2019-12-14 03:31,86.59,980.56,998.39,148,1.90,-0.10,-90,1
1576290757,2019-12-14 03:32,86.59,980.61,998.44,148,1.90,-0.10,-92,1
1576290817,2019-12-14 03:33,86.55,980.58,998.41,148,1.90,-0.11,-93,1
1576290877,2019-12-14 03:34,86.16,980.55,998.39,148,1.98,-0.09,-92,1
1576290937,2019-12-14 03:35,86.08,980.55,998.38,148,1.98,-0.10,-92,1
1576290997,2019-12-14 03:36,86.06,980.57,998.41,148,1.98,-0.10,-90,1
1576291057,2019-12-14 03:37,85.94,980.56,998.39,148,1.98,-0.12,-92,1
1576291117,2019-12-14 03:38,86.19,980.54,998.37,148,1.96,-0.10,-91,1
1576291177,2019-12-14 03:39,86.11,980.53,998.36,148,1.98,-0.10,-91,1
1576291237,2019-12-14 03:40,86.38,980.51,998.35,148,1.96,-0.07,-93,1
1576291297,2019-12-14 03:41,86.23,980.50,998.33,148,1.96,-0.10,-91,1
1576291357,2019-12-14 03:42,86.30,980.47,998.30,148,1.96,-0.09,-92,1
1576291417,2019-12-14 03:43,86.41,980.47,998.30,148,1.91,-0.12,-91,1
1576291477,2019-12-14 03:44,86.37,980.46,998.29,148,1.92,-0.11,-92,1
1576291537,2019-12-14 03:45,86.25,980.45,998.28,148,1.95,-0.10,-92,1
1576291597,2019-12-14 03:46,86.24,980.44,998.27,148,1.96,-0.10,-91,1
1576291657,2019-12-14 03:47,86.64,980.47,998.30,148,1.88,-0.11,-90,1
1576291717,2019-12-14 03:48,86.70,980.44,998.27,148,1.88,-0.10,-91,1
1576291777,2019-12-14 03:49,86.51,980.33,998.16,148,1.91,-0.10,-93,1
1576291837,2019-12-14 03:50,86.69,980.46,998.29,148,1.90,-0.08,-89,1
1576291897,2019-12-14 03:51,86.70,980.45,998.28,148,1.87,-0.11,-92,1
1576291957,2019-12-14 03:52,86.71,980.38,998.22,148,1.87,-0.11,-91,1
1576292017,2019-12-14 03:53,86.81,980.31,998.14,148,1.87,-0.09,-92,1
1576292077,2019-12-14 03:54,86.65,980.31,998.14,148,1.90,-0.09,-92,1
1576292137,2019-12-14 03:55,86.86,980.28,998.11,148,1.87,-0.09,-92,1
1576292197,2019-12-14 03:56,86.57,980.32,998.16,148,1.91,-0.09,-91,1
1576292258,2019-12-14 03:57,86.58,980.34,998.17,148,1.90,-0.10,-91,1
1576292318,2019-12-14 03:58,87.04,980.32,998.15,148,1.85,-0.08,-90,1
1576292378,2019-12-14 03:59,86.60,980.33,998.16,148,1.91,-0.09,-91,1
1576292438,2019-12-14 04:00,86.88,980.29,998.12,148,1.87,-0.08,-90,1
1576292498,2019-12-14 04:01,86.89,980.35,998.18,148,1.86,-0.09,-91,1
1576292558,2019-12-14 04:02,87.15,980.38,998.21,148,1.84,-0.07,-92,1
1576292618,2019-12-14 04:03,86.96,980.41,998.24,148,1.85,-0.09,-92,1
1576292678,2019-12-14 04:04,86.76,980.40,998.23,148,1.90,-0.07,-90,1
1576292738,2019-12-14 04:05,86.76,980.37,998.20,148,1.89,-0.08,-91,1
1576292798,2019-12-14 04:06,86.78,980.42,998.25,148,1.89,-0.08,-93,1
1576292858,2019-12-14 04:07,86.64,980.45,998.28,148,1.93,-0.06,-93,1
1576292918,2019-12-14 04:08,86.57,980.41,998.24,148,1.93,-0.07,-90,1
1576292978,2019-12-14 04:09,87.05,980.39,998.22,148,1.84,-0.08,-91,1
1576293038,2019-12-14 04:10,87.02,980.40,998.23,148,1.86,-0.07,-90,1
1576293098,2019-12-14 04:11,86.84,980.40,998.23,148,1.88,-0.08,-92,1
1576293158,2019-12-14 04:12,86.97,980.38,998.21,148,1.86,-0.08,-91,1
1576293218,2019-12-14 04:13,86.83,980.36,998.19,148,1.90,-0.06,-91,1
1576293278,2019-12-14 04:14,86.94,980.29,998.12,148,1.87,-0.07,-91,1
1576293338,2019-12-14 04:15,87.02,980.34,998.17,148,1.87,-0.06,-90,1
1576293398,2019-12-14 04:16,86.88,980.28,998.12,148,1.88,-0.07,-91,1
1576293459,2019-12-14 04:17,86.40,980.30,998.13,148,1.99,-0.04,-89,1
1576293519,2019-12-14 04:18,86.57,980.29,998.12,148,1.96,-0.04,-92,1
1576293579,2019-12-14 04:19,86.82,980.24,998.07,148,1.88,-0.08,-90,1
1576293639,2019-12-14 04:20,86.42,980.24,998.07,148,1.99,-0.04,-91,1
1576293699,2019-12-14 04:21,86.54,980.27,998.10,148,1.96,-0.05,-90,1
1576293759,2019-12-14 04:22,86.76,980.20,998.03,148,1.92,-0.05,-91,1
1576293819,2019-12-14 04:23,86.44,980.24,998.08,148,2.02,-0.00,-93,1
1576293879,2019-12-14 04:24,86.56,980.29,998.12,148,1.95,-0.05,-92,1
1576293939,2019-12-14 04:25,86.85,980.32,998.15,148,1.90,-0.06,-91,1
1576293999,2019-12-14 04:26,87.05,980.30,998.13,148,1.90,-0.03,-90,1
1576294059,2019-12-14 04:27,86.36,980.28,998.11,148,1.98,-0.06,-91,1
1576294119,2019-12-14 04:28,86.56,980.32,998.15,148,1.96,-0.05,-92,1
1576294179,2019-12-14 04:29,86.77,980.36,998.20,148,1.91,-0.06,-90,1
1576294239,2019-12-14 04:30,86.88,980.39,998.22,148,1.95,-0.00,-93,1
1576294299,2019-12-14 04:31,86.68,980.40,998.23,148,1.95,-0.04,-91,1
1576294359,2019-12-14 04:32,86.37,980.46,998.29,148,2.01,-0.03,-90,1
1576294419,2019-12-14 04:33,86.26,980.32,998.15,148,2.02,-0.03,-92,1
1576294479,2019-12-14 04:34,86.24,980.41,998.24,148,1.97,-0.09,-92,1
1576294539,2019-12-14 04:35,86.32,980.42,998.25,148,2.02,-0.02,-91,1
1576294599,2019-12-14 04:36,86.49,980.42,998.26,148,2.00,-0.02,-91,1
1576294659,2019-12-14 04:37,86.96,980.40,998.23,148,1.91,-0.03,-89,1
1576294719,2019-12-14 04:38,87.01,980.41,998.24,148,1.90,-0.03,-92,1
1576294780,2019-12-14 04:39,86.75,980.43,998.26,148,1.93,-0.04,-91,1
1576294840,2019-12-14 04:40,87.19,980.43,998.26,148,1.87,-0.03,-92,1
1576294900,2019-12-14 04:41,86.99,980.43,998.26,148,1.91,-0.03,-91,1
1576294960,2019-12-14 04:42,87.01,980.48,998.31,148,1.89,-0.04,-92,1
1576295020,2019-12-14 04:43,87.07,980.46,998.29,148,1.90,-0.02,-93,1
1576295080,2019-12-14 04:44,87.20,980.47,998.30,148,1.88,-0.02,-91,1
1576295140,2019-12-14 04:45,87.41,980.44,998.27,148,1.84,-0.03,-91,1
1576295200,2019-12-14 04:46,87.09,980.49,998.32,148,1.91,-0.01,-90,1
1576295260,2019-12-14 04:47,87.28,980.51,998.34,148,1.87,-0.02,-93,1
1576295320,2019-12-14 04:48,87.23,980.49,998.32,148,1.87,-0.03,-90,1
1576295380,2019-12-14 04:49,87.18,980.54,998.37,148,1.87,-0.04,-91,1
1576295440,2019-12-14 04:50,87.17,980.54,998.37,148,1.88,-0.03,-92,1
1576295500,2019-12-14 04:51,87.36,980.56,998.39,148,1.86,-0.02,-90,1
1576295560,2019-12-14 04:52,87.25,980.50,998.33,148,1.87,-0.02,-92,1
1576295620,2019-12-14 04:53,87.19,980.49,998.32,148,1.88,-0.02,-92,1
1576295680,2019-12-14 04:54,87.24,980.50,998.33,148,1.89,-0.01,-92,1
1576295740,2019-12-14 04:55,87.08,980.48,998.31,148,1.91,-0.01,-91,1
1576295800,2019-12-14 04:56,87.38,980.45,998.28,148,1.87,-0.00,-92,1
1576295860,2019-12-14 04:57,87.20,980.47,998.30,148,1.90,-0.00,-92,1
1576295920,2019-12-14 04:58,87.28,980.45,998.28,148,1.88,-0.01,-90,1
1576295980,2019-12-14 04:59,87.45,980.46,998.29,148,1.85,-0.01,-91,1
1576296040,2019-12-14 05:00,87.19,980.51,998.34,148,1.90,-0.00,-90,1
1576296100,2019-12-14 05:01,87.30,980.43,998.26,148,1.88,-0.01,-90,1
1576296160,2019-12-14 05:02,87.33,980.47,998.30,148,1.87,-0.01,-90,1
1576296221,2019-12-14 05:03,87.12,980.45,998.28,148,1.94,0.02,-88,1
1576296281,2019-12-14 05:04,86.74,980.48,998.31,148,1.99,0.01,-92,1
1576296341,2019-12-14 05:05,87.02,980.47,998.30,148,1.94,0.01,-91,1
1576296401,2019-12-14 05:06,87.13,980.44,998.27,148,1.92,0.01,-91,1
1576296461,2019-12-14 05:07,87.36,980.39,998.22,148,1.89,0.01,-91,1
1576296521,2019-12-14 05:08,87.12,980.47,998.30,148,1.90,-0.01,-92,1
1576296581,2019-12-14 05:09,87.34,980.41,998.24,148,1.87,-0.01,-91,1
1576296641,2019-12-14 05:10,87.56,980.38,998.21,148,1.86,0.01,-92,1
1576296701,2019-12-14 05:11,87.54,980.43,998.26,148,1.85,0.00,-91,1
1576296761,2019-12-14 05:12,87.42,980.47,998.30,148,1.90,0.03,-92,1
1576296821,2019-12-14 05:13,87.02,980.35,998.18,148,1.97,0.04,-91,1
1576296881,2019-12-14 05:14,86.78,980.40,998.23,148,2.01,0.04,-90,1
1576296941,2019-12-14 05:15,86.24,980.41,998.24,148,2.06,0.00,-91,1
1576297001,2019-12-14 05:16,86.80,980.41,998.24,148,1.98,0.01,-91,1
1576297061,2019-12-14 05:17,86.88,980.48,998.31,148,1.96,0.01,-91,1
1576297121,2019-12-14 05:18,87.05,980.43,998.26,148,1.97,0.04,-91,1
1576297181,2019-12-14 05:19,87.12,980.45,998.28,148,1.93,0.01,-93,1
1576297241,2019-12-14 05:20,87.14,980.46,998.29,148,1.93,0.02,-90,1
1576297301,2019-12-14 05:21,87.38,980.49,998.32,148,1.90,0.03,-90,1
1576297361,2019-12-14 05:22,87.40,980.52,998.35,148,1.89,0.02,-93,1
1576297421,2019-12-14 05:23,87.24,980.47,998.31,148,1.90,0.00,-92,1
1576297481,2019-12-14 05:24,87.22,980.54,998.38,148,1.93,0.03,-90,1
1576297541,2019-12-14 05:25,87.31,980.54,998.37,148,1.89,0.00,-91,1
1576297601,2019-12-14 05:26,87.43,980.53,998.36,148,1.88,0.01,-92,1
1576297662,2019-12-14 05:27,87.34,980.55,998.38,148,1.90,0.02,-94,1
1576297722,2019-12-14 05:28,87.51,980.58,998.41,148,1.88,0.03,-92,1
1576297782,2019-12-14 05:29,87.24,980.53,998.36,148,1.94,0.04,-93,1
1576297842,2019-12-14 05:30,87.31,980.58,998.41,148,1.93,0.04,-90,1
1576297902,2019-12-14 05:31,87.52,980.58,998.41,148,1.89,0.04,-92,1
1576297962,2019-12-14 05:32,87.29,980.58,998.41,148,1.93,0.04,-91,1
1576298022,2019-12-14 05:33,87.58,980.63,998.47,148,1.66,-0.18,-92,1
1576298082,2019-12-14 05:34,86.99,980.54,998.37,148,2.00,0.06,-92,1
1576298142,2019-12-14 05:35,86.88,980.58,998.41,148,1.93,-0.02,-90,1
1576298202,2019-12-14 05:36,87.08,980.56,998.39,148,1.97,0.05,-92,1
1576298262,2019-12-14 05:37,87.25,980.57,998.40,148,1.95,0.05,-89,1
1576298322,2019-12-14 05:38,87.58,980.61,998.44,148,1.91,0.07,-91,1
1576298382,2019-12-14 05:39,87.33,980.55,998.38,148,1.95,0.07,-93,1
1576298442,2019-12-14 05:40,86.88,980.60,998.43,148,2.00,0.05,-92,1
1576298502,2019-12-14 05:41,87.04,980.63,998.46,148,2.00,0.07,-92,1
1576298562,2019-12-14 05:42,86.70,980.62,998.45,148,2.06,0.08,-90,1
1576298622,2019-12-14 05:43,86.81,980.67,998.50,148,2.03,0.06,-91,1
1576298682,2019-12-14 05:44,86.77,980.60,998.43,148,2.02,0.05,-91,1
1576298742,2019-12-14 05:45,86.76,980.58,998.41,148,2.03,0.06,-91,1
1576298802,2019-12-14 05:46,86.90,980.58,998.41,148,2.00,0.05,-90,1
1576298862,2019-12-14 05:47,87.06,980.67,998.50,148,1.97,0.05,-93,1
1576298923,2019-12-14 05:48,87.23,980.67,998.50,148,1.76,-0.14,-90,1
1576298983,2019-12-14 05:49,87.34,980.69,998.53,148,1.93,0.05,-91,1
1576299043,2019-12-14 05:50,87.65,980.62,998.45,148,1.90,0.07,-91,1
1576299103,2019-12-14 05:51,87.21,980.68,998.51,148,1.95,0.05,-91,1
1576299163,2019-12-14 05:52,87.33,980.67,998.50,148,1.95,0.07,-91,1
1576299223,2019-12-14 05:53,87.37,980.74,998.57,148,1.77,-0.10,-93,1
1576299283,2019-12-14 05:54,87.39,980.71,998.54,148,1.89,0.02,-92,1
1576299343,2019-12-14 05:55,87.41,980.70,998.54,148,1.94,0.07,-92,1
1576299403,2019-12-14 05:56,87.54,980.62,998.45,148,1.93,0.08,-91,1
1576299463,2019-12-14 05:57,87.64,980.68,998.51,148,1.91,0.08,-92,1
1576299523,2019-12-14 05:58,87.35,980.68,998.51,148,1.93,0.05,-93,1
1576299583,2019-12-14 05:59,87.65,980.72,998.55,148,1.91,0.08,-92,1
1576299643,2019-12-14 06:00,87.80,980.72,998.55,148,1.89,0.08,-93,1
1576299703,2019-12-14 06:01,87.81,980.76,998.60,148,1.88,0.07,-92,1
1576299763,2019-12-14 06:02,87.53,980.77,998.60,148,1.92,0.07,-91,1
1576299823,2019-12-14 06:03,87.86,980.78,998.61,148,1.90,0.10,-91,1
1576299883,2019-12-14 06:04,87.61,980.74,998.57,148,1.93,0.09,-92,1
1576299943,2019-12-14 06:05,87.81,980.71,998.54,148,1.90,0.09,-92,1
1576300003,2019-12-14 06:06,87.77,980.69,998.52,148,1.88,0.07,-92,1
1576300063,2019-12-14 06:07,87.67,980.70,998.53,148,1.91,0.08,-92,1
1576300123,2019-12-14 06:08,87.49,980.66,998.49,148,1.94,0.08,-92,1
1576300183,2019-12-14 06:09,87.55,980.34,998.17,148,1.92,0.07,-90,1
1576300244,2019-12-14 06:10,87.65,980.62,998.45,148,1.92,0.09,-91,1
1576300304,2019-12-14 06:11,87.67,980.62,998.45,148,1.91,0.08,-91,1
1576300364,2019-12-14 06:12,87.58,980.62,998.45,148,1.92,0.08,-92,1
1576300424,2019-12-14 06:13,87.27,980.63,998.47,148,1.89,-0.00,-91,1
1576300484,2019-12-14 06:14,87.48,980.63,998.46,148,1.97,0.11,-92,1
1576300544,2019-12-14 06:15,87.48,980.60,998.43,148,1.96,0.10,-92,1
1576300604,2019-12-14 06:16,87.68,980.56,998.39,148,1.92,0.09,-92,1
1576300664,2019-12-14 06:17,87.61,980.62,998.45,148,1.91,0.07,-90,1
1576300724,2019-12-14 06:18,87.83,980.61,998.45,148,1.91,0.11,-91,1
1576300784,2019-12-14 06:19,87.84,980.63,998.46,148,1.88,0.08,-92,1
1576300844,2019-12-14 06:20,87.13,980.64,998.47,148,2.02,0.11,-92,1
1576300904,2019-12-14 06:21,87.42,980.67,998.50,148,1.96,0.09,-92,1
1576300964,2019-12-14 06:22,87.43,980.66,998.49,148,1.95,0.08,-91,1
1576301024,2019-12-14 06:23,87.52,980.70,998.53,148,1.94,0.09,-91,1
1576301084,2019-12-14 06:24,87.70,980.70,998.53,148,1.91,0.09,-91,1
1576301144,2019-12-14 06:25,87.52,980.74,998.57,148,1.92,0.07,-92,1
1576301204,2019-12-14 06:26,87.61,980.68,998.51,148,1.92,0.08,-92,1
1576301264,2019-12-14 06:27,87.79,980.73,998.56,148,1.92,0.11,-91,1
1576301324,2019-12-14 06:28,87.69,980.77,998.60,148,1.93,0.11,-91,1
1576301385,2019-12-14 06:29,87.65,980.82,998.65,148,1.94,0.11,-89,1
1576301445,2019-12-14 06:30,87.80,980.82,998.65,148,1.93,0.12,-91,1
1576301505,2019-12-14 06:31,87.79,980.77,998.60,148,1.93,0.12,-90,1
1576301565,2019-12-14 06:32,87.70,980.82,998.65,148,1.94,0.12,-93,1
1576301625,2019-12-14 06:33,87.83,980.82,998.65,148,1.91,0.11,-91,1
1576301685,2019-12-14 06:34,87.96,980.91,998.74,148,1.89,0.11,-91,1
1576301745,2019-12-14 06:35,87.75,980.92,998.75,148,1.91,0.09,-91,1
1576301805,2019-12-14 06:36,88.25,980.91,998.74,148,1.89,0.15,-90,1
1576301865,2019-12-14 06:37,87.83,980.97,998.81,148,1.91,0.11,-90,1
1576301925,2019-12-14 06:38,87.64,980.98,998.81,148,1.94,0.11,-90,1
1576301985,2019-12-14 06:39,87.49,981.06,998.89,148,1.97,0.11,-90,1
1576302045,2019-12-14 06:40,87.43,981.02,998.85,148,1.97,0.10,-92,1
1576302105,2019-12-14 06:41,87.43,981.05,998.88,148,1.98,0.11,-91,1
1576302165,2019-12-14 06:42,87.48,981.08,998.91,148,1.97,0.11,-90,1
1576302225,2019-12-14 06:43,87.51,981.04,998.87,148,1.97,0.12,-92,1
1576302285,2019-12-14 06:44,87.37,981.02,998.85,148,1.99,0.11,-93,1
1576302345,2019-12-14 06:45,87.41,980.95,998.79,148,2.00,0.13,-92,1
1576302405,2019-12-14 06:46,87.62,981.04,998.87,148,1.95,0.11,-90,1
1576302466,2019-12-14 06:47,87.43,981.04,998.87,148,1.98,0.11,-92,1
1576302526,2019-12-14 06:48,87.43,980.97,998.80,148,1.98,0.11,-93,1
1576302586,2019-12-14 06:49,87.37,981.04,998.88,148,1.99,0.11,-92,1
1576302646,2019-12-14 06:50,87.40,981.05,998.88,148,1.99,0.12,-93,1
1576302706,2019-12-14 06:51,87.61,981.09,998.92,148,1.95,0.11,-90,1
1576302766,2019-12-14 06:52,87.42,981.07,998.90,148,2.00,0.13,-92,1
1576302826,2019-12-14 06:53,87.70,981.07,998.90,148,1.94,0.12,-92,1
1576302886,2019-12-14 06:54,87.86,981.11,998.94,148,1.91,0.11,-92,1
1576302946,2019-12-14 06:55,87.87,981.12,998.95,148,1.91,0.11,-92,1
1576303006,2019-12-14 06:56,87.62,981.09,998.92,148,1.94,0.10,-92,1
1576303066,2019-12-14 06:57,87.45,981.08,998.91,148,2.00,0.14,-93,1
1576303126,2019-12-14 06:58,87.44,981.09,998.92,148,1.99,0.12,-93,1
1576303186,2019-12-14 06:59,87.72,981.06,998.89,148,1.94,0.12,-91,1
1576303246,2019-12-14 07:00,87.69,981.06,998.89,148,1.95,0.12,-94,1
1576303306,2019-12-14 07:01,87.55,981.09,998.92,148,1.97,0.12,-90,1
1576303366,2019-12-14 07:02,87.56,981.09,998.92,148,1.95,0.10,-91,1
1576303426,2019-12-14 07:03,87.60,981.12,998.95,148,1.96,0.12,-92,1
1576303486,2019-12-14 07:04,87.86,981.12,998.95,148,1.89,0.09,-92,1
1576303546,2019-12-14 07:05,87.53,981.10,998.93,148,2.02,0.17,-92,1
1576303606,2019-12-14 07:06,87.17,981.07,998.90,148,2.02,0.11,-92,1
1576303666,2019-12-14 07:07,87.57,981.09,998.92,148,1.98,0.13,-91,1
1576303726,2019-12-14 07:08,87.30,981.05,998.88,148,2.03,0.14,-90,1
1576303787,2019-12-14 07:09,87.21,981.05,998.88,148,2.03,0.13,-92,1
1576303847,2019-12-14 07:10,87.50,981.04,998.87,148,2.02,0.16,-92,1
1576303907,2019-12-14 07:11,87.52,981.04,998.87,148,2.00,0.15,-90,1
1576303967,2019-12-14 07:12,87.43,981.12,998.96,148,2.00,0.13,-91,1
1576304027,2019-12-14 07:13,87.39,981.14,998.97,148,2.01,0.14,-91,1
1576304087,2019-12-14 07:14,87.40,981.14,998.97,148,2.01,0.14,-91,1
1576304147,2019-12-14 07:15,87.39,981.17,999.00,148,2.02,0.15,-92,1
1576304207,2019-12-14 07:16,87.31,981.16,998.99,148,2.02,0.13,-91,1
1576304267,2019-12-14 07:17,87.39,981.16,998.99,148,2.02,0.15,-92,1
1576304327,2019-12-14 07:18,87.56,981.21,999.04,148,1.99,0.14,-92,1
1576304387,2019-12-14 07:19,87.88,981.18,999.02,148,1.93,0.13,-90,1
1576304447,2019-12-14 07:20,87.73,981.23,999.06,148,1.96,0.14,-90,1
1576304507,2019-12-14 07:21,87.50,981.21,999.04,148,1.97,0.11,-92,1
1576304567,2019-12-14 07:22,87.47,981.16,998.99,148,1.99,0.13,-91,1
1576304627,2019-12-14 07:23,87.67,981.21,999.04,148,1.98,0.15,-91,1
1576304687,2019-12-14 07:24,87.81,981.17,999.00,148,1.94,0.13,-92,1
1576304747,2019-12-14 07:25,87.95,981.15,998.98,148,1.91,0.12,-91,1
1576304807,2019-12-14 07:26,87.77,981.17,999.00,148,1.95,0.14,-92,1
1576304867,2019-12-14 07:27,87.75,981.19,999.02,148,1.95,0.13,-90,1
1576304927,2019-12-14 07:28,87.88,981.07,998.90,148,1.93,0.13,-91,1
1576304988,2019-12-14 07:29,88.09,981.14,998.98,148,1.91,0.15,-91,1
1576305048,2019-12-14 07:30,87.66,981.19,999.02,148,1.99,0.16,-91,1
1576305108,2019-12-14 07:31,87.09,981.14,998.97,148,2.11,0.19,-90,1
1576305168,2019-12-14 07:32,87.51,981.18,999.01,148,2.00,0.14,-91,1
1576305228,2019-12-14 07:33,87.43,981.22,999.06,148,2.01,0.14,-92,1
1576305288,2019-12-14 07:34,87.55,981.22,999.05,148,2.02,0.17,-91,1
1576305348,2019-12-14 07:35,87.51,981.15,998.98,148,2.02,0.16,-91,1
1576305408,2019-12-14 07:36,87.21,981.16,999.00,148,2.05,0.15,-90,1
1576305468,2019-12-14 07:37,87.35,981.19,999.02,148,2.03,0.15,-91,1
1576305528,2019-12-14 07:38,87.52,981.26,999.09,148,2.01,0.16,-91,1
1576305588,2019-12-14 07:39,87.80,981.24,999.07,148,1.96,0.15,-91,1
1576305648,2019-12-14 07:40,87.53,981.21,999.05,148,2.00,0.15,-92,1
1576305708,2019-12-14 07:41,87.89,981.26,999.09,148,1.94,0.15,-91,1
1576305768,2019-12-14 07:42,87.95,981.28,999.11,148,1.98,0.19,-91,1
1576305831,2019-12-14 07:43,87.49,981.28,999.11,148,2.03,0.17,-91,1
1576305891,2019-12-14 07:44,87.74,981.27,999.10,148,2.00,0.18,-91,1
1576305951,2019-12-14 07:45,87.74,981.22,999.05,148,1.99,0.17,-93,1
1576306011,2019-12-14 07:46,87.48,981.18,999.01,148,2.05,0.19,-92,1
1576306071,2019-12-14 07:47,87.54,981.20,999.03,148,2.04,0.19,-92,1
1576306131,2019-12-14 07:48,87.61,981.16,998.99,148,2.02,0.18,-92,1
1576306191,2019-12-14 07:49,87.39,981.13,998.96,148,2.06,0.19,-91,1
1576306251,2019-12-14 07:50,87.67,981.18,999.01,148,1.96,0.13,-91,1
1576306311,2019-12-14 07:51,87.75,981.11,998.94,148,2.02,0.20,-91,1
1576306371,2019-12-14 07:52,87.55,981.07,998.90,148,2.03,0.18,-90,1
1576306431,2019-12-14 07:53,87.68,981.04,998.87,148,2.02,0.19,-92,1
1576306491,2019-12-14 07:54,87.53,981.09,998.93,148,2.05,0.20,-92,1
1576306551,2019-12-14 07:55,88.09,981.14,998.97,148,1.97,0.21,-92,1
1576306612,2019-12-14 07:56,87.82,981.13,998.97,148,2.01,0.20,-92,1
1576306672,2019-12-14 07:57,88.17,981.11,998.94,148,1.97,0.22,-90,1
1576306732,2019-12-14 07:58,87.74,981.10,998.93,148,2.03,0.21,-91,1
1576306792,2019-12-14 07:59,88.05,981.11,998.94,148,1.99,0.22,-91,1
1576306852,2019-12-14 08:00,87.62,981.14,998.97,148,1.88,0.04,-91,1
1576306912,2019-12-14 08:01,87.71,981.01,998.84,148,2.05,0.23,-91,1
1576306972,2019-12-14 08:02,87.82,981.03,998.86,148,2.04,0.23,-92,1
1576307032,2019-12-14 08:03,88.10,980.96,998.79,148,1.99,0.23,-91,1
1576307092,2019-12-14 08:04,87.63,980.96,998.79,148,2.10,0.26,-91,1
1576307152,2019-12-14 08:05,87.43,981.00,998.83,148,2.13,0.26,-92,1
1576307212,2019-12-14 08:06,87.01,981.02,998.86,148,2.23,0.29,-90,1
1576307272,2019-12-14 08:07,87.12,981.03,998.86,148,2.18,0.26,-90,1
1576307332,2019-12-14 08:08,87.32,981.02,998.85,148,2.13,0.24,-91,1
1576307392,2019-12-14 08:09,87.39,981.08,998.91,148,2.14,0.26,-91,1
1576307452,2019-12-14 08:10,87.52,981.13,998.96,148,2.12,0.26,-90,1
1576307515,2019-12-14 08:11,87.68,981.09,998.92,148,2.08,0.25,-88,1
1576307575,2019-12-14 08:12,87.54,981.16,998.99,148,2.14,0.29,-91,1
1576307635,2019-12-14 08:13,87.25,981.19,999.02,148,2.17,0.27,-91,1
1576307696,2019-12-14 08:14,87.68,981.14,998.97,148,2.08,0.25,-91,1
1576307756,2019-12-14 08:15,87.50,981.12,998.95,148,2.13,0.27,-90,1
1576307816,2019-12-14 08:16,87.25,981.15,998.98,148,2.17,0.27,-91,1
1576307876,2019-12-14 08:17,87.34,981.14,998.97,148,2.14,0.26,-91,1
1576307936,2019-12-14 08:18,88.03,981.13,998.97,148,2.01,0.24,-93,1
1576307996,2019-12-14 08:19,87.45,981.14,998.97,148,2.14,0.27,-90,1
1576308056,2019-12-14 08:20,87.76,981.16,998.99,148,2.09,0.27,-92,1
1576308116,2019-12-14 08:21,87.93,981.11,998.95,148,2.05,0.26,-92,1
1576308176,2019-12-14 08:22,87.74,981.10,998.93,148,2.11,0.29,-92,1
1576308236,2019-12-14 08:23,87.30,981.14,998.97,148,2.20,0.31,-91,1
1576308296,2019-12-14 08:24,87.86,981.08,998.91,148,2.07,0.27,-91,1
1576308356,2019-12-14 08:25,87.91,981.05,998.88,148,2.08,0.29,-92,1
1576308416,2019-12-14 08:26,87.80,981.08,998.92,148,2.10,0.29,-92,1
1576308479,2019-12-14 08:27,88.04,981.06,998.89,148,2.06,0.29,-92,1
1576308539,2019-12-14 08:28,87.95,981.05,998.88,148,2.03,0.24,-91,1
1576308599,2019-12-14 08:29,88.21,981.07,998.90,148,2.03,0.28,-92,1
1576308659,2019-12-14 08:30,88.36,981.05,998.88,148,2.00,0.28,-90,1
1576308719,2019-12-14 08:31,87.85,981.09,998.92,148,2.09,0.29,-90,1
1576308779,2019-12-14 08:32,87.74,981.12,998.95,148,2.10,0.28,-91,1
1576308839,2019-12-14 08:33,87.99,981.13,998.96,148,2.08,0.30,-90,1
1576308899,2019-12-14 08:34,87.60,981.10,998.93,148,2.14,0.30,-91,1
1576308959,2019-12-14 08:35,87.71,981.15,998.98,148,2.16,0.33,-91,1
1576309019,2019-12-14 08:36,87.52,981.12,998.95,148,2.12,0.27,-92,1
1576309079,2019-12-14 08:37,87.74,981.16,998.99,148,2.13,0.31,-90,1
1576309139,2019-12-14 08:38,87.93,981.17,999.00,148,2.09,0.30,-91,1
1576309199,2019-12-14 08:39,87.71,981.14,998.97,148,2.15,0.32,-91,1
1576309259,2019-12-14 08:40,88.00,981.09,998.92,148,2.10,0.32,-92,1
1576309319,2019-12-14 08:41,87.44,981.14,998.97,148,2.24,0.37,-91,1
1576309380,2019-12-14 08:43,87.57,981.27,999.10,148,2.18,0.33,-91,1
1576309440,2019-12-14 08:44,87.17,981.27,999.10,148,2.26,0.35,-91,1
1576309500,2019-12-14 08:45,87.38,981.26,999.09,148,2.23,0.35,-91,1
1576309560,2019-12-14 08:46,87.69,981.23,999.06,148,2.16,0.33,-91,1
1576309620,2019-12-14 08:47,87.94,981.23,999.06,148,2.15,0.36,-92,1
1576309680,2019-12-14 08:48,87.87,981.29,999.13,148,2.13,0.33,-93,1
1576309740,2019-12-14 08:49,88.27,981.26,999.09,148,2.07,0.33,-92,1
1576309800,2019-12-14 08:50,88.38,981.23,999.06,148,2.08,0.36,-89,1
1576309860,2019-12-14 08:51,87.63,981.29,999.12,148,2.23,0.39,-91,1
1576309920,2019-12-14 08:52,87.22,981.27,999.10,148,2.32,0.41,-92,1
1576309980,2019-12-14 08:53,87.17,981.23,999.06,148,2.30,0.39,-92,1
1576310040,2019-12-14 08:54,87.48,981.30,999.13,148,2.22,0.36,-90,1
1576310100,2019-12-14 08:55,87.72,981.34,999.17,148,2.20,0.38,-91,1
1576310160,2019-12-14 08:56,87.34,981.32,999.15,148,2.26,0.37,-92,1
1576310220,2019-12-14 08:57,87.44,981.28,999.11,148,2.26,0.39,-91,1
1576310280,2019-12-14 08:58,87.44,981.29,999.12,148,2.24,0.37,-91,1
1576310340,2019-12-14 08:59,87.63,981.31,999.14,148,2.22,0.38,-92,1
1576310401,2019-12-14 09:00,87.63,981.33,999.16,148,2.21,0.37,-93,1
1576310461,2019-12-14 09:01,87.65,981.34,999.18,148,2.22,0.38,-91,1
1576310521,2019-12-14 09:02,87.97,981.33,999.16,148,2.21,0.42,-90,1
1576310581,2019-12-14 09:03,87.67,981.35,999.18,148,2.23,0.40,-92,1
1576310641,2019-12-14 09:04,87.56,981.37,999.20,148,2.25,0.40,-88,1
1576310701,2019-12-14 09:05,87.46,981.28,999.11,148,2.26,0.39,-91,1
1576310761,2019-12-14 09:06,87.58,981.34,999.17,148,2.24,0.39,-92,1
1576310821,2019-12-14 09:07,87.87,981.32,999.15,148,2.18,0.38,-91,1
1576310881,2019-12-14 09:08,87.69,981.33,999.16,148,2.23,0.40,-90,1
1576310941,2019-12-14 09:09,87.63,981.33,999.16,148,2.25,0.41,-92,1
1576311001,2019-12-14 09:10,87.64,981.38,999.21,148,2.26,0.42,-91,1
1576311061,2019-12-14 09:11,87.58,981.31,999.14,148,2.27,0.42,-90,1
1576311121,2019-12-14 09:12,87.56,981.36,999.19,148,2.25,0.40,-91,1
1576311181,2019-12-14 09:13,86.98,981.33,999.16,148,2.39,0.45,-91,1
1576311241,2019-12-14 09:14,87.37,981.38,999.21,148,2.31,0.43,-92,1
1576311301,2019-12-14 09:15,87.45,981.37,999.20,148,2.29,0.42,-91,1
1576311361,2019-12-14 09:16,87.53,981.37,999.21,148,2.27,0.41,-93,1
1576311425,2019-12-14 09:17,87.62,981.40,999.23,148,2.27,0.43,-92,1
1576311485,2019-12-14 09:18,87.80,981.22,999.06,148,2.23,0.42,-91,1
1576311545,2019-12-14 09:19,87.75,981.36,999.19,148,2.25,0.43,-92,1
1576311605,2019-12-14 09:20,87.70,981.42,999.25,148,2.26,0.43,-91,1
1576311665,2019-12-14 09:21,87.56,981.40,999.23,148,2.31,0.46,-89,1
1576311725,2019-12-14 09:22,87.44,981.44,999.27,148,2.35,0.48,-91,1
1576311785,2019-12-14 09:23,87.47,981.42,999.25,148,2.31,0.44,-90,1
1576311845,2019-12-14 09:24,87.49,981.43,999.26,148,2.31,0.45,-93,1
1576311905,2019-12-14 09:25,87.92,981.40,999.23,148,2.22,0.43,-91,1
1576311965,2019-12-14 09:26,87.94,981.43,999.26,148,2.25,0.46,-92,1
1576312025,2019-12-14 09:27,87.71,981.43,999.26,148,2.28,0.45,-90,1
1576312085,2019-12-14 09:28,87.74,981.45,999.28,148,2.28,0.46,-89,1
1576312145,2019-12-14 09:29,87.59,981.45,999.29,148,2.30,0.45,-92,1
1576312205,2019-12-14 09:30,87.84,981.42,999.25,148,2.29,0.48,-91,1
1576312265,2019-12-14 09:31,87.94,981.41,999.24,148,2.26,0.47,-91,1
1576312325,2019-12-14 09:32,88.09,981.40,999.23,148,2.25,0.48,-91,1
1576312385,2019-12-14 09:33,87.96,981.41,999.24,148,2.25,0.46,-92,1
1576312445,2019-12-14 09:34,87.90,981.36,999.19,148,2.28,0.48,-91,1
1576312506,2019-12-14 09:35,87.88,981.38,999.22,148,2.27,0.47,-91,1
1576312566,2019-12-14 09:36,88.09,981.33,999.16,148,2.25,0.48,-91,1
1576312626,2019-12-14 09:37,87.86,981.33,999.16,148,2.28,0.48,-90,1
1576312686,2019-12-14 09:38,87.76,981.37,999.21,148,2.31,0.49,-91,1
1576312746,2019-12-14 09:39,87.72,981.41,999.24,148,2.32,0.49,-91,1
1576312806,2019-12-14 09:40,87.74,981.39,999.22,148,2.33,0.51,-90,1
1576312866,2019-12-14 09:41,87.62,981.36,999.19,148,2.33,0.49,-91,1
1576312926,2019-12-14 09:42,87.73,981.39,999.22,148,2.30,0.48,-91,1
1576312986,2019-12-14 09:43,87.43,981.37,999.20,148,2.31,0.44,-91,1
1576313046,2019-12-14 09:44,87.63,981.40,999.23,148,2.35,0.51,-91,1
1576313106,2019-12-14 09:45,87.29,981.41,999.25,148,2.38,0.49,-91,1
1576313166,2019-12-14 09:46,87.19,981.35,999.19,148,2.39,0.48,-93,1
1576313226,2019-12-14 09:47,87.25,981.34,999.17,148,2.38,0.48,-92,1
1576313286,2019-12-14 09:48,86.70,981.36,999.19,148,2.47,0.48,-92,1
1576313346,2019-12-14 09:49,87.08,981.38,999.21,148,2.37,0.44,-91,1
1576313406,2019-12-14 09:50,87.01,981.36,999.19,148,2.42,0.48,-90,1
1576313466,2019-12-14 09:51,87.17,981.34,999.18,148,2.40,0.49,-91,1
1576313527,2019-12-14 09:52,87.42,981.35,999.18,148,2.37,0.50,-92,1
1576313587,2019-12-14 09:53,87.37,981.34,999.17,148,2.37,0.49,-90,1
1576313647,2019-12-14 09:54,87.37,981.38,999.21,148,2.38,0.50,-92,1
1576313707,2019-12-14 09:55,87.27,981.38,999.21,148,2.40,0.50,-91,1
1576313767,2019-12-14 09:56,87.32,981.38,999.21,148,2.39,0.50,-92,1
1576313827,2019-12-14 09:57,87.43,981.38,999.21,148,2.37,0.50,-92,1
1576313887,2019-12-14 09:58,87.59,981.36,999.19,148,2.30,0.45,-91,1
1576313947,2019-12-14 09:59,86.78,981.35,999.18,148,2.48,0.50,-91,1
1576314007,2019-12-14 10:00,86.65,981.33,999.16,148,2.52,0.52,-90,1
1576314067,2019-12-14 10:01,86.66,981.31,999.14,148,2.46,0.46,-91,1
1576314127,2019-12-14 10:02,86.90,981.32,999.15,148,2.42,0.46,-93,1
1576314187,2019-12-14 10:03,86.83,981.32,999.15,148,2.44,0.47,-90,1
1576314247,2019-12-14 10:04,86.75,981.26,999.10,148,2.43,0.45,-89,1
1576314307,2019-12-14 10:05,87.05,981.33,999.16,148,2.37,0.44,-93,1
1576314367,2019-12-14 10:06,87.14,981.33,999.16,148,2.39,0.47,-91,1
1576314427,2019-12-14 10:07,87.02,981.33,999.16,148,2.39,0.45,-92,1
1576314487,2019-12-14 10:08,87.12,981.29,999.12,148,2.37,0.45,-89,1
1576314548,2019-12-14 10:09,86.89,981.32,999.15,148,2.43,0.47,-91,1
1576314608,2019-12-14 10:10,86.81,981.27,999.10,148,2.46,0.49,-92,1
1576314668,2019-12-14 10:11,87.02,981.24,999.07,148,2.38,0.44,-91,1
1576314728,2019-12-14 10:12,86.89,981.19,999.02,148,2.43,0.47,-92,1
1576314788,2019-12-14 10:13,86.73,981.22,999.06,148,2.45,0.47,-90,1
1576314848,2019-12-14 10:14,86.74,981.17,999.00,148,2.43,0.45,-90,1
1576314908,2019-12-14 10:15,86.60,981.22,999.05,148,2.46,0.45,-92,1
1576314968,2019-12-14 10:16,86.69,981.21,999.05,148,2.46,0.47,-90,1
1576315028,2019-12-14 10:17,86.76,981.18,999.01,148,2.39,0.41,-90,1
1576315088,2019-12-14 10:18,86.69,981.15,998.99,148,2.45,0.46,-91,1
1576315148,2019-12-14 10:19,87.15,980.86,998.69,148,2.36,0.44,-92,1
1576315208,2019-12-14 10:20,86.56,981.20,999.04,148,2.43,0.42,-91,1
1576315268,2019-12-14 10:21,86.70,981.18,999.01,148,2.43,0.44,-93,1
1576315328,2019-12-14 10:22,86.59,981.16,998.99,148,2.44,0.43,-91,1
1576315388,2019-12-14 10:23,86.75,981.15,998.98,148,2.41,0.43,-91,1
1576315448,2019-12-14 10:24,86.78,981.15,998.98,148,2.42,0.44,-93,1
1576315508,2019-12-14 10:25,86.87,981.13,998.96,148,2.41,0.45,-91,1
1576315568,2019-12-14 10:26,86.91,981.11,998.94,148,2.38,0.42,-90,1
1576315629,2019-12-14 10:27,86.73,981.17,999.00,148,2.42,0.43,-92,1
1576315689,2019-12-14 10:28,86.95,981.21,999.04,148,2.36,0.41,-91,1
1576315749,2019-12-14 10:29,86.20,981.03,998.86,148,2.52,0.45,-92,1
1576315809,2019-12-14 10:30,86.84,981.26,999.09,148,2.39,0.42,-89,1
1576315869,2019-12-14 10:31,86.69,981.28,999.11,148,2.43,0.44,-93,1
1576315929,2019-12-14 10:32,86.82,981.31,999.14,148,2.35,0.38,-90,1
1576315989,2019-12-14 10:33,86.79,981.30,999.14,148,2.40,0.42,-90,1
1576316049,2019-12-14 10:34,86.17,981.28,999.11,148,2.53,0.45,-91,1
1576316109,2019-12-14 10:35,86.58,981.27,999.10,148,2.43,0.42,-92,1
1576316169,2019-12-14 10:36,86.98,981.26,999.10,148,2.35,0.41,-90,1
1576316229,2019-12-14 10:37,86.75,981.31,999.14,148,2.42,0.44,-91,1
1576316289,2019-12-14 10:38,86.67,981.29,999.12,148,2.45,0.45,-91,1
1576316349,2019-12-14 10:39,86.62,981.32,999.15,148,2.47,0.47,-91,1
1576316409,2019-12-14 10:40,86.23,981.24,999.07,148,2.57,0.50,-89,1
1576316469,2019-12-14 10:41,86.13,981.25,999.09,148,2.54,0.46,-91,1
1576316529,2019-12-14 10:42,86.13,981.22,999.05,148,2.54,0.46,-92,1
1576316589,2019-12-14 10:43,86.41,981.23,999.06,148,2.46,0.42,-91,1
1576316649,2019-12-14 10:44,86.53,981.18,999.01,148,2.45,0.43,-90,1
1576316709,2019-12-14 10:45,86.66,981.14,998.98,148,2.43,0.43,-91,1
1576316769,2019-12-14 10:46,86.78,981.14,998.97,148,2.40,0.42,-91,1
1576316829,2019-12-14 10:47,86.96,981.15,998.98,148,2.42,0.47,-90,1
1576316890,2019-12-14 10:48,86.51,981.17,999.01,148,2.46,0.44,-90,1
1576316950,2019-12-14 10:49,86.45,981.17,999.00,148,2.48,0.45,-91,1
1576317010,2019-12-14 10:50,86.34,981.14,998.98,148,2.49,0.44,-90,1
1576317070,2019-12-14 10:51,86.73,981.16,998.99,148,2.40,0.42,-90,1
1576317132,2019-12-14 10:52,86.93,981.14,998.97,148,2.37,0.42,-92,1
1576317192,2019-12-14 10:53,86.96,981.15,998.98,148,2.35,0.40,-90,1
1576317253,2019-12-14 10:54,86.75,981.16,998.99,148,2.41,0.43,-91,1
1576317313,2019-12-14 10:55,86.89,981.16,998.99,148,2.39,0.43,-92,1
1576317373,2019-12-14 10:56,86.63,981.14,998.98,148,2.45,0.45,-93,1
1576317433,2019-12-14 10:57,86.37,981.16,998.99,148,2.48,0.44,-90,1
1576317493,2019-12-14 10:58,86.51,981.17,999.01,148,2.42,0.40,-92,1
1576317553,2019-12-14 10:59,86.74,981.11,998.94,148,2.41,0.43,-91,1
1576317613,2019-12-14 11:00,86.49,981.10,998.93,148,2.45,0.43,-91,1
1576317673,2019-12-14 11:01,86.94,981.10,998.93,148,2.32,0.37,-91,1
1576317733,2019-12-14 11:02,86.62,981.15,998.98,148,2.40,0.40,-92,1
1576317793,2019-12-14 11:03,86.83,981.12,998.95,148,2.39,0.42,-90,1
1576317853,2019-12-14 11:04,86.81,981.09,998.92,148,2.38,0.41,-90,1
1576317913,2019-12-14 11:05,86.76,981.04,998.87,148,2.29,0.31,-91,1
1576317973,2019-12-14 11:06,86.93,981.00,998.83,148,2.35,0.40,-91,1
1576318033,2019-12-14 11:07,86.78,980.97,998.80,148,2.40,0.42,-90,1
1576318093,2019-12-14 11:08,86.52,980.96,998.79,148,2.45,0.43,-93,1
1576318153,2019-12-14 11:09,86.93,980.87,998.70,148,2.31,0.36,-90,1
1576318214,2019-12-14 11:10,87.02,980.88,998.71,148,2.15,0.22,-92,1
1576318274,2019-12-14 11:11,86.62,980.92,998.75,148,2.42,0.42,-91,1
1576318335,2019-12-14 11:12,86.60,980.85,998.69,148,2.41,0.40,-91,1
1576318395,2019-12-14 11:13,86.68,980.90,998.73,148,2.41,0.42,-91,1
1576318455,2019-12-14 11:14,86.20,980.91,998.75,148,2.51,0.44,-91,1
1576318515,2019-12-14 11:15,86.21,980.87,998.71,148,2.50,0.43,-91,1
1576318575,2019-12-14 11:16,86.52,980.92,998.76,148,2.46,0.44,-91,1
1576318635,2019-12-14 11:17,86.28,980.88,998.72,148,2.50,0.44,-93,1
1576318695,2019-12-14 11:18,86.28,980.89,998.72,148,2.50,0.44,-91,1
1576318755,2019-12-14 11:19,86.61,980.87,998.70,148,2.44,0.44,-91,1
1576318818,2019-12-14 11:20,86.49,980.84,998.67,148,2.47,0.45,-92,1
1576318878,2019-12-14 11:21,86.36,981.00,998.83,148,2.00,-0.04,-93,1
1576318941,2019-12-14 11:22,86.60,980.97,998.80,148,2.42,0.41,-90,1
1576319001,2019-12-14 11:23,86.30,980.98,998.82,148,2.47,0.42,-91,1
1576319061,2019-12-14 11:24,86.29,981.00,998.84,148,2.49,0.43,-90,1
1576319122,2019-12-14 11:25,86.17,980.95,998.78,148,2.47,0.39,-92,1
1576319182,2019-12-14 11:26,86.12,981.00,998.83,148,2.49,0.41,-90,1
1576319242,2019-12-14 11:27,86.15,980.96,998.79,148,2.51,0.43,-91,1
1576319302,2019-12-14 11:28,86.46,981.00,998.83,148,2.44,0.41,-91,1
1576319363,2019-12-14 11:29,86.33,981.03,998.86,148,2.12,0.08,-92,1
1576319423,2019-12-14 11:30,86.22,981.02,998.85,148,2.48,0.41,-90,1
1576319483,2019-12-14 11:31,86.08,980.97,998.80,148,2.51,0.42,-91,1
1576319543,2019-12-14 11:32,86.09,981.00,998.83,148,2.50,0.41,-92,1
1576319603,2019-12-14 11:33,86.18,980.97,998.80,148,2.49,0.42,-91,1
1576319663,2019-12-14 11:34,86.19,980.98,998.81,148,2.47,0.40,-91,1
1576319723,2019-12-14 11:35,86.62,981.00,998.83,148,2.41,0.41,-92,1
1576319783,2019-12-14 11:36,86.25,980.99,998.82,148,2.48,0.42,-91,1
1576319843,2019-12-14 11:37,86.60,981.01,998.84,148,2.43,0.42,-91,1
1576319903,2019-12-14 11:38,86.83,980.99,998.82,148,2.40,0.43,-93,1
1576319963,2019-12-14 11:39,86.92,981.01,998.84,148,2.39,0.44,-91,1
1576320023,2019-12-14 11:40,86.71,981.04,998.87,148,2.35,0.36,-91,1
1576320083,2019-12-14 11:41,86.07,980.94,998.77,148,2.57,0.48,-92,1
1576320143,2019-12-14 11:42,85.87,980.92,998.75,148,2.56,0.43,-91,1
1576320203,2019-12-14 11:43,85.99,980.84,998.68,148,2.50,0.40,-91,1
1576320263,2019-12-14 11:44,85.96,980.85,998.68,148,2.52,0.41,-91,1
1576320323,2019-12-14 11:45,86.21,980.85,998.69,148,2.43,0.36,-92,1
1576320383,2019-12-14 11:46,86.18,980.84,998.67,148,2.46,0.39,-91,1
1576320443,2019-12-14 11:47,86.29,980.84,998.67,148,2.46,0.40,-91,1
1576320504,2019-12-14 11:48,86.52,980.83,998.66,148,2.35,0.33,-90,1
1576320564,2019-12-14 11:49,86.64,980.81,998.64,148,2.37,0.37,-92,1
1576320624,2019-12-14 11:50,86.25,980.78,998.61,148,2.39,0.33,-91,1
1576320684,2019-12-14 11:51,86.79,980.80,998.63,148,2.31,0.34,-90,1
1576320744,2019-12-14 11:52,86.52,980.76,998.59,148,2.37,0.35,-91,1
1576320804,2019-12-14 11:53,86.60,980.78,998.62,148,2.38,0.38,-94,1
1576320864,2019-12-14 11:54,86.63,980.79,998.62,148,2.38,0.38,-94,1
1576320924,2019-12-14 11:55,86.75,980.79,998.62,148,2.38,0.40,-92,1
1576320984,2019-12-14 11:56,86.30,980.55,998.38,148,2.38,0.33,-89,1
1576321044,2019-12-14 11:57,87.06,980.71,998.54,148,2.33,0.40,-91,1
1576321104,2019-12-14 11:58,86.72,980.80,998.64,148,2.38,0.39,-91,1
1576321164,2019-12-14 11:59,86.88,980.77,998.60,148,2.38,0.42,-93,1
1576321224,2019-12-14 12:00,87.20,980.79,998.63,148,2.37,0.46,-91,1
1576321284,2019-12-14 12:01,86.88,980.75,998.58,148,2.39,0.43,-92,1
1576321344,2019-12-14 12:02,86.71,980.78,998.61,148,2.41,0.42,-89,1
1576321404,2019-12-14 12:03,86.71,980.80,998.63,148,2.42,0.43,-91,1
1576321465,2019-12-14 12:04,86.30,980.81,998.64,148,2.49,0.44,-91,1
1576321525,2019-12-14 12:05,86.36,980.82,998.65,148,2.48,0.44,-92,1
1576321585,2019-12-14 12:06,86.62,980.82,998.65,148,2.43,0.43,-91,1
1576321645,2019-12-14 12:07,86.52,980.67,998.50,148,2.43,0.41,-89,1
1576321705,2019-12-14 12:08,86.34,980.71,998.54,148,2.46,0.41,-91,1
1576321765,2019-12-14 12:09,86.45,980.70,998.54,148,2.44,0.41,-90,1
1576321825,2019-12-14 12:10,86.59,980.70,998.53,148,2.43,0.42,-90,1
1576321885,2019-12-14 12:11,86.15,980.70,998.53,148,2.47,0.39,-90,1
1576321945,2019-12-14 12:12,86.33,980.48,998.31,148,2.46,0.41,-92,1
1576322005,2019-12-14 12:13,86.26,980.61,998.44,148,2.46,0.40,-91,1
1576322065,2019-12-14 12:14,86.23,980.68,998.52,148,2.47,0.41,-92,1
1576322125,2019-12-14 12:15,86.46,980.67,998.50,148,2.43,0.40,-91,1
1576322185,2019-12-14 12:16,86.42,980.69,998.52,148,2.42,0.39,-90,1
1576322245,2019-12-14 12:17,86.30,980.71,998.55,148,2.45,0.40,-92,1
1576322305,2019-12-14 12:18,86.36,980.71,998.54,148,2.44,0.40,-93,1
1576322365,2019-12-14 12:19,86.35,980.66,998.50,148,2.43,0.38,-90,1
1576322425,2019-12-14 12:20,86.23,980.68,998.52,148,2.46,0.39,-92,1
1576322486,2019-12-14 12:21,86.19,980.68,998.51,148,2.47,0.40,-92,1
1576322546,2019-12-14 12:22,86.13,980.68,998.51,148,2.48,0.40,-93,1
1576322606,2019-12-14 12:23,86.25,980.61,998.44,148,2.46,0.40,-91,1
1576322666,2019-12-14 12:24,86.30,980.59,998.43,148,2.45,0.40,-92,1
1576322726,2019-12-14 12:25,86.38,980.58,998.41,148,2.44,0.40,-89,1
1576322786,2019-12-14 12:26,86.53,980.55,998.38,148,2.43,0.41,-91,1
1576322846,2019-12-14 12:27,86.52,980.55,998.38,148,2.43,0.41,-91,1
1576322906,2019-12-14 12:28,86.47,980.56,998.39,148,2.43,0.40,-92,1
1576322966,2019-12-14 12:29,86.54,980.55,998.38,148,2.41,0.40,-92,1
1576323026,2019-12-14 12:30,86.52,980.58,998.41,148,2.43,0.41,-92,1
1576323086,2019-12-14 12:31,86.44,980.56,998.40,148,2.43,0.40,-91,1
1576323146,2019-12-14 12:32,86.60,980.55,998.38,148,2.40,0.40,-92,1
1576323206,2019-12-14 12:33,86.78,980.52,998.35,148,2.38,0.40,-90,1
1576323267,2019-12-14 12:34,86.91,980.51,998.34,148,2.37,0.41,-90,1
1576323327,2019-12-14 12:35,87.11,980.56,998.39,148,2.36,0.44,-92,1
1576323387,2019-12-14 12:36,86.74,980.52,998.35,148,2.40,0.42,-92,1
1576323447,2019-12-14 12:37,86.61,980.52,998.36,148,2.41,0.41,-91,1
1576323507,2019-12-14 12:38,86.76,980.52,998.35,148,2.39,0.41,-91,1
1576323567,2019-12-14 12:39,86.59,980.46,998.29,148,2.42,0.41,-91,1
1576323627,2019-12-14 12:40,86.62,980.48,998.31,148,2.41,0.41,-90,1
1576323687,2019-12-14 12:41,86.61,980.52,998.35,148,2.42,0.42,-92,1
1576323747,2019-12-14 12:42,86.96,980.52,998.35,148,2.37,0.42,-92,1
1576323807,2019-12-14 12:43,86.83,980.50,998.33,148,2.39,0.42,-91,1
1576323867,2019-12-14 12:44,86.81,980.49,998.32,148,2.40,0.43,-92,1
1576323927,2019-12-14 12:45,86.82,980.49,998.32,148,2.41,0.44,-92,1
1576323987,2019-12-14 12:46,87.18,980.49,998.32,148,2.37,0.46,-92,1
1576324047,2019-12-14 12:47,87.02,980.52,998.35,148,2.37,0.43,-93,1
1576324110,2019-12-14 12:48,86.82,980.54,998.37,148,2.41,0.44,-91,1
1576324171,2019-12-14 12:49,86.69,980.51,998.34,148,2.38,0.39,-89,1
1576324231,2019-12-14 12:50,86.87,980.45,998.28,148,2.37,0.41,-89,1
1576324291,2019-12-14 12:51,86.87,980.40,998.23,148,2.36,0.40,-91,1
1576324351,2019-12-14 12:52,87.21,980.41,998.25,148,2.37,0.46,-91,1
1576324411,2019-12-14 12:53,86.90,980.37,998.20,148,2.37,0.41,-91,1
1576324471,2019-12-14 12:54,87.19,980.33,998.16,148,2.35,0.44,-91,1
1576324531,2019-12-14 12:55,87.54,980.31,998.14,148,2.31,0.45,-93,1
1576324591,2019-12-14 12:56,87.71,980.31,998.14,148,2.30,0.47,-92,1
1576324651,2019-12-14 12:57,87.45,980.34,998.17,148,2.30,0.43,-91,1
1576324711,2019-12-14 12:58,87.98,980.36,998.19,148,2.29,0.51,-91,1
1576324771,2019-12-14 12:59,87.80,980.39,998.22,148,2.30,0.49,-91,1
1576324831,2019-12-14 13:00,87.24,980.38,998.22,148,2.39,0.49,-90,1
1576324891,2019-12-14 13:01,87.24,980.36,998.19,148,2.36,0.46,-89,1
1576324951,2019-12-14 13:02,87.32,980.38,998.21,148,2.36,0.47,-90,1
1576325014,2019-12-14 13:03,87.63,980.41,998.24,148,2.35,0.51,-90,1
1576325074,2019-12-14 13:04,87.92,980.42,998.25,148,2.34,0.54,-92,1
1576325137,2019-12-14 13:05,87.77,980.38,998.21,148,2.34,0.52,-92,1
1576325197,2019-12-14 13:06,87.86,980.39,998.22,148,2.33,0.53,-93,1
1576325257,2019-12-14 13:07,88.42,980.40,998.23,148,2.29,0.57,-92,1
1576325320,2019-12-14 13:08,87.70,980.41,998.25,148,2.34,0.51,-93,1
1576325380,2019-12-14 13:09,87.67,980.44,998.27,148,2.35,0.52,-91,1
1576325440,2019-12-14 13:10,88.42,980.37,998.20,148,2.31,0.59,-91,1
1576325500,2019-12-14 13:11,87.84,980.40,998.23,148,2.33,0.52,-94,1
1576325560,2019-12-14 13:12,87.82,980.42,998.26,148,2.32,0.51,-90,1
1576325620,2019-12-14 13:13,87.97,980.43,998.26,148,2.35,0.56,-92,1
1576325680,2019-12-14 13:14,87.76,980.44,998.27,148,2.34,0.52,-91,1
1576325740,2019-12-14 13:15,88.01,980.43,998.27,148,2.32,0.54,-91,1
1576325801,2019-12-14 13:16,88.06,980.42,998.25,148,2.29,0.52,-90,1
1576325861,2019-12-14 13:17,87.83,980.45,998.28,148,2.33,0.52,-91,1
1576325921,2019-12-14 13:18,87.95,980.43,998.26,148,2.35,0.56,-92,1
1576325981,2019-12-14 13:19,87.97,980.43,998.26,148,2.33,0.54,-91,1
1576326041,2019-12-14 13:20,88.68,980.42,998.25,148,2.29,0.61,-92,1
1576326101,2019-12-14 13:21,88.20,980.40,998.23,148,2.31,0.56,-92,1
1576326161,2019-12-14 13:22,88.51,980.36,998.19,148,2.28,0.58,-93,1
1576326221,2019-12-14 13:23,88.94,980.38,998.21,148,2.25,0.62,-92,1
1576326281,2019-12-14 13:24,88.40,980.37,998.20,148,2.28,0.56,-92,1
1576326341,2019-12-14 13:25,89.25,980.33,998.16,148,2.25,0.66,-91,1
1576326401,2019-12-14 13:26,88.83,980.40,998.23,148,2.26,0.61,-91,1
1576326461,2019-12-14 13:27,88.46,980.38,998.21,148,2.30,0.59,-92,1
1576326521,2019-12-14 13:28,88.50,980.38,998.22,148,2.30,0.60,-91,1
1576326582,2019-12-14 13:29,88.30,980.40,998.24,148,2.32,0.59,-91,1
1576326642,2019-12-14 13:30,88.63,980.46,998.29,148,2.29,0.61,-91,1
1576326702,2019-12-14 13:31,88.37,980.52,998.35,148,2.34,0.62,-92,1
1576326762,2019-12-14 13:32,88.55,980.53,998.36,148,2.34,0.64,-91,1
1576326822,2019-12-14 13:33,88.50,980.57,998.40,148,2.33,0.63,-92,1
1576326882,2019-12-14 13:34,88.59,980.52,998.35,148,2.33,0.64,-92,1
1576326942,2019-12-14 13:35,88.54,980.51,998.35,148,2.32,0.62,-93,1
1576327002,2019-12-14 13:36,88.52,980.46,998.29,148,2.31,0.61,-91,1
1576327062,2019-12-14 13:37,88.45,980.53,998.37,148,2.32,0.61,-91,1
1576327122,2019-12-14 13:38,88.48,980.52,998.36,148,2.32,0.61,-91,1
1576327182,2019-12-14 13:39,88.41,980.47,998.30,148,2.34,0.62,-94,1
1576327242,2019-12-14 13:40,88.77,980.41,998.24,148,2.27,0.61,-91,1
1576327302,2019-12-14 13:41,88.69,980.41,998.24,148,2.30,0.63,-91,1
1576327362,2019-12-14 13:42,89.13,980.37,998.21,148,2.28,0.68,-91,1
1576327422,2019-12-14 13:43,88.79,980.37,998.20,148,2.28,0.62,-93,1
1576327482,2019-12-14 13:44,88.71,980.41,998.24,148,2.31,0.64,-91,1
1576327542,2019-12-14 13:45,88.48,980.39,998.22,148,2.33,0.62,-91,1
1576327602,2019-12-14 13:46,88.78,980.38,998.21,148,2.30,0.64,-92,1
1576327663,2019-12-14 13:47,88.56,980.37,998.20,148,2.35,0.65,-92,1
1576327723,2019-12-14 13:48,88.48,980.40,998.24,148,2.33,0.62,-91,1
1576327783,2019-12-14 13:49,88.58,980.38,998.21,148,2.34,0.65,-92,1
1576327843,2019-12-14 13:50,89.13,980.39,998.22,148,2.28,0.68,-91,1
1576327903,2019-12-14 13:51,89.13,980.40,998.23,148,2.30,0.69,-91,1
1576327966,2019-12-14 13:52,88.64,980.38,998.21,148,2.34,0.66,-92,1
1576328026,2019-12-14 13:53,88.63,980.35,998.18,148,2.34,0.66,-92,1
1576328086,2019-12-14 13:54,88.56,980.36,998.19,148,2.35,0.66,-91,1
1576328146,2019-12-14 13:55,88.94,980.35,998.18,148,2.34,0.71,-92,1
1576328206,2019-12-14 13:56,88.89,980.30,998.13,148,2.33,0.69,-90,1
1576328266,2019-12-14 13:57,89.03,980.51,998.34,148,1.62,0.01,-92,1
1576328326,2019-12-14 13:58,89.43,980.30,998.13,148,2.28,0.72,-93,1
1576328386,2019-12-14 13:59,89.35,980.27,998.10,148,2.30,0.73,-91,1
1576328446,2019-12-14 14:00,89.25,980.29,998.12,148,2.30,0.71,-90,1
1576328506,2019-12-14 14:01,89.52,980.31,998.14,148,2.29,0.75,-91,1
1576328566,2019-12-14 14:02,89.63,980.28,998.11,148,2.27,0.74,-91,1
1576328627,2019-12-14 14:03,89.18,980.29,998.12,148,2.28,0.68,-91,1
1576328687,2019-12-14 14:04,89.71,980.30,998.13,148,2.27,0.75,-92,1
1576328747,2019-12-14 14:05,89.26,980.30,998.13,148,2.30,0.71,-93,1
1576328807,2019-12-14 14:06,89.29,980.29,998.12,148,2.29,0.71,-94,1
1576328867,2019-12-14 14:07,89.22,980.27,998.10,148,2.32,0.73,-92,1
1576328930,2019-12-14 14:08,89.09,980.30,998.14,148,2.33,0.72,-91,1
1576328990,2019-12-14 14:09,89.25,980.34,998.17,148,2.33,0.74,-93,1
1576329050,2019-12-14 14:10,88.27,980.32,998.15,148,2.55,0.81,-91,1
1576329110,2019-12-14 14:11,88.19,980.30,998.13,148,2.50,0.74,-89,1
1576329170,2019-12-14 14:12,88.42,980.31,998.14,148,2.47,0.75,-92,1
1576329230,2019-12-14 14:13,89.16,980.29,998.12,148,2.38,0.78,-92,1
1576329290,2019-12-14 14:14,88.83,980.29,998.12,148,2.42,0.77,-91,1
1576329350,2019-12-14 14:15,88.70,980.31,998.14,148,2.41,0.74,-92,1
1576329410,2019-12-14 14:16,88.85,980.31,998.14,148,2.42,0.77,-94,1
1576329470,2019-12-14 14:17,88.90,980.28,998.11,148,2.41,0.77,-91,1
1576329530,2019-12-14 14:18,88.88,980.29,998.12,148,2.42,0.78,-90,1
1576329591,2019-12-14 14:19,88.94,980.25,998.08,148,2.43,0.79,-93,1
1576329651,2019-12-14 14:20,88.73,980.26,998.09,148,2.45,0.78,-91,1
1576329711,2019-12-14 14:21,88.34,980.26,998.09,148,2.57,0.84,-91,1
1576329771,2019-12-14 14:22,88.68,980.31,998.15,148,2.48,0.80,-92,1
1576329831,2019-12-14 14:23,89.13,980.34,998.17,148,2.42,0.81,-89,1
1576329891,2019-12-14 14:24,88.94,980.42,998.25,148,2.46,0.82,-91,1
1576329951,2019-12-14 14:25,88.83,980.36,998.19,148,2.45,0.80,-90,1
1576330011,2019-12-14 14:26,89.61,980.37,998.20,148,2.36,0.83,-95,1
1576330071,2019-12-14 14:27,89.10,980.30,998.14,148,2.42,0.81,-93,1
1576330131,2019-12-14 14:28,88.53,980.34,998.17,148,2.53,0.83,-90,1
1576330191,2019-12-14 14:29,88.54,980.40,998.24,148,2.56,0.86,-90,1
1576330251,2019-12-14 14:30,88.73,980.37,998.20,148,2.49,0.82,-91,1
1576330311,2019-12-14 14:31,88.93,980.35,998.18,148,2.46,0.82,-92,1
1576330372,2019-12-14 14:32,89.04,980.34,998.17,148,2.46,0.84,-91,1
1576330432,2019-12-14 14:33,89.00,980.34,998.17,148,2.48,0.85,-90,1
1576330492,2019-12-14 14:34,89.18,980.33,998.16,148,2.47,0.87,-91,1
1576330552,2019-12-14 14:35,89.67,980.29,998.12,148,2.42,0.90,-93,1
1576330612,2019-12-14 14:36,89.51,980.30,998.13,148,2.42,0.87,-91,1
1576330672,2019-12-14 14:37,89.54,980.25,998.08,148,2.44,0.90,-91,1
1576330732,2019-12-14 14:38,89.61,980.33,998.16,148,2.40,0.87,-93,1
1576330792,2019-12-14 14:39,89.50,980.29,998.12,148,2.44,0.89,-92,1
1576330852,2019-12-14 14:40,89.45,980.17,998.00,148,2.44,0.88,-91,1
1576330912,2019-12-14 14:41,89.57,980.30,998.13,148,2.41,0.87,-93,1
1576330972,2019-12-14 14:42,89.83,980.30,998.13,148,2.36,0.86,-91,1
1576331032,2019-12-14 14:43,89.61,980.29,998.12,148,2.42,0.89,-91,1
1576331092,2019-12-14 14:44,89.76,980.27,998.10,148,2.41,0.90,-92,1
1576331153,2019-12-14 14:45,89.92,980.21,998.04,148,2.38,0.90,-91,1
1576331213,2019-12-14 14:46,90.02,980.15,997.98,148,2.36,0.89,-91,1
1576331273,2019-12-14 14:47,90.09,980.20,998.03,148,2.34,0.88,-92,1
1576331333,2019-12-14 14:48,90.38,980.15,997.98,148,2.30,0.89,-91,1
1576331395,2019-12-14 14:49,90.37,980.19,998.02,148,2.30,0.89,-91,1
1576331455,2019-12-14 14:50,90.37,980.11,997.94,148,2.31,0.90,-91,1
1576331515,2019-12-14 14:51,90.36,980.13,997.97,148,2.29,0.88,-91,1
1576331575,2019-12-14 14:52,90.60,980.11,997.94,148,2.28,0.90,-92,1
1576331638,2019-12-14 14:53,90.68,980.12,997.96,148,2.27,0.90,-90,1
1576331699,2019-12-14 14:54,90.52,980.14,997.97,148,2.29,0.90,-92,1
1576331759,2019-12-14 14:55,90.55,980.15,997.98,148,2.27,0.88,-92,1
1576331819,2019-12-14 14:56,90.60,980.12,997.95,148,2.27,0.89,-89,1
1576331879,2019-12-14 14:57,90.35,980.15,997.98,148,2.34,0.92,-91,1
1576331939,2019-12-14 14:58,90.58,980.20,998.03,148,2.29,0.91,-91,1
1576331999,2019-12-14 14:59,90.38,980.20,998.03,148,2.33,0.92,-91,1
1576332059,2019-12-14 15:00,90.96,980.18,998.01,148,2.30,0.98,-91,1
1576332119,2019-12-14 15:01,90.58,980.24,998.08,148,2.31,0.93,-93,1
1576332179,2019-12-14 15:02,90.60,980.21,998.05,148,2.32,0.94,-90,1
1576332239,2019-12-14 15:03,90.51,980.20,998.03,148,2.35,0.96,-92,1
1576332299,2019-12-14 15:04,90.55,980.22,998.05,148,2.34,0.95,-90,1
1576332359,2019-12-14 15:05,90.72,980.24,998.07,148,2.35,0.99,-92,1
1576332419,2019-12-14 15:06,90.71,980.23,998.06,148,2.34,0.98,-91,1
1576332479,2019-12-14 15:07,90.87,980.26,998.09,148,2.32,0.98,-91,1
1576332539,2019-12-14 15:08,90.94,980.25,998.09,148,2.33,1.00,-92,1
1576332599,2019-12-14 15:09,90.94,980.32,998.15,148,2.33,1.00,-89,1
1576332659,2019-12-14 15:10,90.77,980.30,998.13,148,2.36,1.01,-90,1
1576332720,2019-12-14 15:12,90.36,980.31,998.15,148,2.46,1.04,-91,1
1576332780,2019-12-14 15:13,90.72,980.29,998.12,148,2.36,1.00,-92,1
1576332840,2019-12-14 15:14,90.21,980.36,998.19,148,2.37,0.93,-91,1
1576332900,2019-12-14 15:15,90.40,980.38,998.21,148,2.43,1.02,-92,1
1576332960,2019-12-14 15:16,90.59,980.42,998.25,148,2.40,1.02,-90,1
1576333020,2019-12-14 15:17,90.37,980.40,998.24,148,2.47,1.05,-92,1
1576333080,2019-12-14 15:18,90.32,980.44,998.27,148,2.47,1.05,-91,1
1576333140,2019-12-14 15:19,90.52,980.46,998.29,148,2.43,1.04,-91,1
1576333200,2019-12-14 15:20,90.19,980.45,998.29,148,2.49,1.05,-91,1
1576333260,2019-12-14 15:21,90.33,980.49,998.33,148,2.47,1.05,-91,1
1576333320,2019-12-14 15:22,90.32,980.46,998.30,148,2.48,1.06,-93,1
1576333380,2019-12-14 15:23,90.54,980.49,998.32,148,2.43,1.04,-92,1
1576333440,2019-12-14 15:24,90.62,980.47,998.30,148,2.42,1.04,-90,1
1576333500,2019-12-14 15:25,90.59,980.52,998.35,148,2.45,1.07,-92,1
1576333560,2019-12-14 15:26,90.06,980.52,998.35,148,2.57,1.11,-91,1
1576333620,2019-12-14 15:27,89.80,980.54,998.37,148,2.61,1.10,-91,1
1576333680,2019-12-14 15:28,90.27,980.56,998.39,148,2.51,1.08,-90,1
1576333741,2019-12-14 15:29,90.10,980.52,998.35,148,2.53,1.07,-90,1
1576333801,2019-12-14 15:30,90.13,980.55,998.38,148,2.55,1.10,-92,1
1576333861,2019-12-14 15:31,90.33,980.53,998.36,148,2.50,1.08,-92,1
1576333921,2019-12-14 15:32,90.29,980.51,998.35,148,2.49,1.06,-91,1
1576333981,2019-12-14 15:33,90.65,980.51,998.34,148,2.44,1.07,-93,1
1576334041,2019-12-14 15:34,90.30,980.47,998.30,148,2.52,1.09,-91,1
1576334101,2019-12-14 15:35,90.60,980.48,998.31,148,2.48,1.10,-90,1
1576334161,2019-12-14 15:36,90.48,980.51,998.35,148,2.48,1.08,-91,1
1576334221,2019-12-14 15:37,90.52,980.53,998.36,148,2.48,1.09,-91,1
1576334281,2019-12-14 15:38,90.47,980.47,998.30,148,2.49,1.09,-92,1
1576334341,2019-12-14 15:39,90.61,980.49,998.32,148,2.46,1.08,-93,1
1576334401,2019-12-14 15:40,90.70,980.48,998.32,148,2.46,1.10,-91,1
1576334461,2019-12-14 15:41,90.79,980.49,998.33,148,2.45,1.10,-92,1
1576334521,2019-12-14 15:42,90.87,980.51,998.34,148,2.44,1.10,-90,1
1576334581,2019-12-14 15:43,91.03,980.48,998.31,148,2.40,1.09,-90,1
1576334641,2019-12-14 15:44,91.08,980.48,998.31,148,2.42,1.11,-92,1
1576334701,2019-12-14 15:45,91.11,980.54,998.37,148,2.43,1.13,-90,1
1576334761,2019-12-14 15:46,91.01,980.53,998.36,148,2.45,1.13,-92,1
1576334822,2019-12-14 15:47,90.80,980.53,998.36,148,2.50,1.15,-92,1
1576334882,2019-12-14 15:48,90.70,980.48,998.31,148,2.50,1.13,-91,1
1576334942,2019-12-14 15:49,90.50,980.48,998.31,148,2.58,1.18,-92,1
1576335002,2019-12-14 15:50,90.44,980.53,998.36,148,2.56,1.15,-91,1
1576335062,2019-12-14 15:51,90.26,980.53,998.36,148,2.59,1.16,-90,1
1576335122,2019-12-14 15:52,90.71,980.46,998.29,148,2.55,1.19,-91,1
1576335182,2019-12-14 15:53,90.67,980.48,998.31,148,2.51,1.14,-91,1
1576335242,2019-12-14 15:54,90.77,980.52,998.35,148,2.51,1.16,-91,1
1576335302,2019-12-14 15:55,90.86,980.52,998.35,148,2.47,1.13,-91,1
1576335362,2019-12-14 15:56,90.57,980.56,998.39,148,2.57,1.18,-91,1
1576335423,2019-12-14 15:57,90.56,980.58,998.41,148,2.57,1.18,-92,1
1576335483,2019-12-14 15:58,90.59,980.53,998.36,148,2.55,1.17,-91,1
1576335543,2019-12-14 15:59,90.55,980.52,998.35,148,2.53,1.14,-92,1
1576335603,2019-12-14 16:00,90.82,980.55,998.38,148,2.53,1.18,-91,1
1576335663,2019-12-14 16:01,91.04,980.55,998.38,148,2.49,1.18,-90,1
1576335723,2019-12-14 16:02,90.92,980.54,998.37,148,2.49,1.16,-90,1
1576335783,2019-12-14 16:03,91.12,980.51,998.34,148,2.46,1.16,-93,1
1576335843,2019-12-14 16:04,91.22,980.50,998.33,148,2.45,1.16,-93,1
1576335906,2019-12-14 16:05,91.13,980.49,998.32,148,2.46,1.16,-92,1
1576335966,2019-12-14 16:06,91.00,980.53,998.36,148,2.50,1.18,-92,1
1576336026,2019-12-14 16:07,91.08,980.51,998.34,148,2.50,1.19,-90,1
1576336086,2019-12-14 16:08,91.13,980.51,998.34,148,2.48,1.18,-92,1
1576336146,2019-12-14 16:09,91.49,980.46,998.29,148,2.42,1.18,-91,1
1576336206,2019-12-14 16:10,90.97,980.50,998.33,148,2.52,1.20,-90,1
1576336266,2019-12-14 16:11,90.29,980.49,998.32,148,2.65,1.22,-91,1
1576336327,2019-12-14 16:12,90.23,980.48,998.31,148,2.64,1.20,-90,1
1576336387,2019-12-14 16:13,90.23,980.49,998.32,148,2.59,1.15,-90,1
1576336447,2019-12-14 16:14,90.45,980.46,998.29,148,2.55,1.15,-90,1
1576336507,2019-12-14 16:15,90.70,980.43,998.26,148,2.51,1.14,-91,1
1576336567,2019-12-14 16:16,90.88,980.47,998.30,148,2.48,1.14,-90,1
1576336627,2019-12-14 16:17,91.02,980.45,998.28,148,2.45,1.13,-92,1
1576336687,2019-12-14 16:18,90.79,980.47,998.31,148,2.49,1.14,-92,1
1576336748,2019-12-14 16:19,91.32,980.46,998.29,148,2.44,1.17,-91,1
1576336808,2019-12-14 16:20,91.15,980.46,998.29,148,2.43,1.13,-92,1
1576336868,2019-12-14 16:21,91.34,980.43,998.27,148,2.38,1.11,-92,1
1576336928,2019-12-14 16:22,91.28,980.48,998.31,148,2.37,1.09,-93,1
1576336988,2019-12-14 16:23,91.36,980.48,998.31,148,2.37,1.11,-90,1
1576337048,2019-12-14 16:24,91.49,980.44,998.27,148,2.36,1.12,-93,1
1576337108,2019-12-14 16:25,91.58,980.43,998.26,148,2.35,1.12,-90,1
1576337168,2019-12-14 16:26,91.60,980.44,998.27,148,2.34,1.11,-91,1
1576337228,2019-12-14 16:27,91.38,980.45,998.28,148,2.35,1.09,-93,1
1576337289,2019-12-14 16:28,91.69,980.45,998.28,148,2.34,1.13,-91,1
1576337349,2019-12-14 16:29,91.61,980.48,998.31,148,2.35,1.13,-91,1
1576337409,2019-12-14 16:30,91.31,980.45,998.28,148,2.40,1.13,-93,1
1576337469,2019-12-14 16:31,91.38,980.43,998.26,148,2.37,1.11,-91,1
1576337529,2019-12-14 16:32,91.52,980.44,998.27,148,2.28,1.04,-91,1
1576337589,2019-12-14 16:33,91.52,980.40,998.24,148,2.36,1.12,-92,1
1576337649,2019-12-14 16:34,91.58,980.41,998.24,148,2.35,1.12,-92,1
1576337709,2019-12-14 16:35,91.62,980.36,998.19,148,2.34,1.12,-91,1
1576337769,2019-12-14 16:36,91.59,980.38,998.21,148,2.35,1.12,-93,1
1576337830,2019-12-14 16:37,91.70,980.35,998.19,148,2.31,1.10,-92,1
1576337890,2019-12-14 16:38,91.75,980.32,998.16,148,2.31,1.11,-90,1
1576337950,2019-12-14 16:39,91.68,980.27,998.10,148,2.30,1.09,-91,1
1576338010,2019-12-14 16:40,91.42,980.32,998.15,148,2.31,1.06,-91,1
1576338070,2019-12-14 16:41,91.35,980.26,998.09,148,2.26,1.00,-92,1
1576338130,2019-12-14 16:42,91.07,980.32,998.15,148,2.30,0.99,-91,1
1576338190,2019-12-14 16:43,91.01,980.29,998.12,148,2.39,1.07,-89,1
1576338250,2019-12-14 16:44,90.88,980.32,998.15,148,2.33,0.99,-92,1
1576338310,2019-12-14 16:45,91.01,980.30,998.13,148,2.31,0.99,-92,1
1576338370,2019-12-14 16:46,91.28,980.26,998.09,148,2.27,1.00,-90,1
1576338430,2019-12-14 16:47,91.38,980.25,998.09,148,2.24,0.98,-90,1
1576338490,2019-12-14 16:48,91.33,980.27,998.10,148,2.23,0.96,-91,1
1576338550,2019-12-14 16:49,91.16,980.27,998.10,148,2.23,0.94,-92,1
1576338613,2019-12-14 16:50,91.15,980.26,998.09,148,2.21,0.92,-90,1
1576338673,2019-12-14 16:51,91.21,980.18,998.01,148,2.20,0.92,-92,1
1576338733,2019-12-14 16:52,91.32,980.19,998.03,148,2.13,0.86,-90,1
1576338793,2019-12-14 16:53,91.09,980.23,998.06,148,2.21,0.91,-91,1
1576338854,2019-12-14 16:54,91.04,980.20,998.03,148,2.22,0.91,-91,1
1576338914,2019-12-14 16:55,91.25,980.22,998.05,148,2.18,0.90,-92,1
1576338974,2019-12-14 16:56,91.26,980.17,998.00,148,2.18,0.90,-92,1
1576339034,2019-12-14 16:57,91.48,979.85,997.68,148,2.13,0.89,-92,1
1576339097,2019-12-14 16:58,91.35,980.18,998.01,148,2.17,0.91,-91,1
1576339157,2019-12-14 16:59,91.32,980.15,997.98,148,2.17,0.90,-89,1
1576339217,2019-12-14 17:00,91.11,980.03,997.86,148,2.19,0.89,-90,1
1576339277,2019-12-14 17:01,91.16,980.05,997.88,148,2.18,0.89,-90,1
1576339337,2019-12-14 17:02,91.20,980.13,997.96,148,2.18,0.90,-91,1
1576339397,2019-12-14 17:03,91.28,980.16,997.99,148,2.20,0.93,-90,1
1576339457,2019-12-14 17:04,91.37,980.11,997.94,148,2.17,0.91,-91,1
1576339517,2019-12-14 17:05,91.24,980.09,997.92,148,2.22,0.94,-93,1
1576339577,2019-12-14 17:06,91.43,980.12,997.95,148,2.17,0.92,-92,1
1576339637,2019-12-14 17:07,91.71,980.05,997.88,148,2.13,0.92,-91,1
1576339697,2019-12-14 17:08,91.50,980.07,997.90,148,2.15,0.91,-91,1
1576339757,2019-12-14 17:09,91.61,980.10,997.93,148,2.13,0.91,-90,1
1576339817,2019-12-14 17:10,91.67,980.06,997.90,148,2.11,0.90,-91,1
1576339877,2019-12-14 17:11,91.70,980.07,997.91,148,2.13,0.92,-90,1
1576339937,2019-12-14 17:12,91.75,980.05,997.88,148,2.09,0.89,-92,1
1576339997,2019-12-14 17:13,91.86,980.06,997.89,148,2.09,0.91,-91,1
1576340058,2019-12-14 17:14,91.86,980.07,997.90,148,2.10,0.92,-91,1
1576340118,2019-12-14 17:15,91.66,980.10,997.93,148,2.13,0.92,-90,1
1576340181,2019-12-14 17:16,91.76,980.08,997.91,148,2.12,0.92,-89,1
1576340241,2019-12-14 17:17,91.72,980.02,997.86,148,2.12,0.91,-91,1
1576340301,2019-12-14 17:18,91.77,980.05,997.88,148,2.08,0.88,-91,1
1576340361,2019-12-14 17:19,91.81,980.04,997.88,148,2.11,0.92,-91,1
1576340421,2019-12-14 17:20,91.79,980.03,997.86,148,2.10,0.91,-91,1
1576340481,2019-12-14 17:21,92.07,980.03,997.86,148,2.06,0.91,-92,1
1576340541,2019-12-14 17:22,92.01,980.03,997.86,148,2.07,0.91,-91,1
1576340601,2019-12-14 17:23,92.26,980.05,997.88,148,2.08,0.96,-92,1
1576340661,2019-12-14 17:24,92.12,980.08,997.92,148,2.08,0.93,-91,1
1576340721,2019-12-14 17:25,92.03,980.06,997.89,148,2.10,0.94,-92,1
1576340781,2019-12-14 17:26,92.11,980.04,997.87,148,2.07,0.92,-90,1
1576340841,2019-12-14 17:27,91.98,980.08,997.91,148,2.10,0.93,-91,1
1576340901,2019-12-14 17:28,92.00,980.09,997.92,148,2.09,0.93,-91,1
1576340962,2019-12-14 17:29,91.98,980.09,997.92,148,2.11,0.94,-91,1
1576341022,2019-12-14 17:30,91.42,980.09,997.92,148,2.12,0.87,-90,1
1576341082,2019-12-14 17:31,91.66,980.09,997.92,148,2.14,0.92,-92,1
1576341144,2019-12-14 17:32,91.69,980.11,997.94,148,2.13,0.92,-91,1
1576341205,2019-12-14 17:33,91.69,980.11,997.94,148,2.12,0.91,-92,1
1576341265,2019-12-14 17:34,91.67,980.15,997.98,148,2.13,0.92,-91,1
1576341325,2019-12-14 17:35,91.78,980.13,997.96,148,2.11,0.91,-90,1
1576341385,2019-12-14 17:36,91.83,980.14,997.97,148,2.10,0.91,-92,1
1576341445,2019-12-14 17:37,91.87,980.05,997.88,148,2.09,0.91,-92,1
1576341505,2019-12-14 17:38,92.05,980.09,997.92,148,2.07,0.91,-91,1
1576341565,2019-12-14 17:39,92.00,980.12,997.95,148,2.08,0.92,-91,1
1576341625,2019-12-14 17:40,91.93,980.13,997.97,148,2.08,0.91,-92,1
1576341685,2019-12-14 17:41,91.92,980.09,997.92,148,2.08,0.90,-90,1
1576341745,2019-12-14 17:42,91.95,979.83,997.66,148,2.06,0.89,-93,1
1576341805,2019-12-14 17:43,91.91,980.05,997.88,148,2.06,0.88,-91,1
1576341865,2019-12-14 17:44,91.90,980.13,997.97,148,2.07,0.89,-91,1
1576341925,2019-12-14 17:45,91.80,980.09,997.92,148,2.10,0.91,-92,1
1576341985,2019-12-14 17:46,91.77,980.14,997.97,148,2.09,0.89,-92,1
1576342046,2019-12-14 17:47,91.61,980.14,997.98,148,2.17,0.95,-90,1
1576342106,2019-12-14 17:48,91.17,980.12,997.95,148,2.18,0.89,-91,1
1576342166,2019-12-14 17:49,91.33,980.16,997.99,148,2.15,0.89,-93,1
1576342226,2019-12-14 17:50,91.46,980.13,997.97,148,2.14,0.89,-91,1
1576342286,2019-12-14 17:51,91.46,980.16,997.99,148,2.11,0.86,-92,1
1576342346,2019-12-14 17:52,91.44,980.14,997.97,148,2.13,0.88,-90,1
1576342406,2019-12-14 17:53,90.93,980.09,997.92,148,2.25,0.92,-90,1
1576342466,2019-12-14 17:54,90.79,980.11,997.94,148,2.22,0.87,-91,1
1576342526,2019-12-14 17:55,91.04,980.14,997.97,148,2.19,0.88,-92,1
1576342586,2019-12-14 17:56,91.24,980.15,997.98,148,2.15,0.87,-91,1
1576342646,2019-12-14 17:57,91.35,980.09,997.92,148,2.14,0.88,-91,1
1576342706,2019-12-14 17:58,91.29,980.15,997.98,148,2.12,0.85,-91,1
1576342766,2019-12-14 17:59,91.15,980.16,997.99,148,2.18,0.89,-92,1
1576342827,2019-12-14 18:00,91.29,980.19,998.02,148,2.14,0.87,-91,1
1576342887,2019-12-14 18:01,91.17,980.17,998.00,148,2.13,0.84,-90,1
1576342947,2019-12-14 18:02,91.44,980.14,997.97,148,2.13,0.88,-91,1
1576343007,2019-12-14 18:03,91.47,980.12,997.95,148,2.14,0.90,-90,1
1576343069,2019-12-14 18:04,91.41,980.15,997.98,148,2.13,0.88,-91,1
1576343129,2019-12-14 18:05,91.42,980.13,997.96,148,2.11,0.86,-91,1
1576343189,2019-12-14 18:06,91.37,980.10,997.93,148,2.14,0.88,-90,1
1576343250,2019-12-14 18:07,91.22,980.17,998.01,148,2.15,0.87,-90,1
1576343310,2019-12-14 18:08,91.30,980.15,997.98,148,2.13,0.86,-91,1
1576343370,2019-12-14 18:09,91.41,980.17,998.00,148,2.10,0.85,-92,1
1576343430,2019-12-14 18:10,91.53,980.15,997.98,148,2.09,0.86,-94,1
1576343490,2019-12-14 18:11,91.47,980.23,998.06,148,2.10,0.86,-91,1
1576343550,2019-12-14 18:12,91.54,980.23,998.07,148,2.12,0.89,-91,1
1576343610,2019-12-14 18:13,91.33,980.21,998.04,148,2.15,0.88,-92,1
1576343670,2019-12-14 18:14,91.50,980.20,998.03,148,2.10,0.86,-92,1
1576343730,2019-12-14 18:15,91.55,980.24,998.07,148,2.09,0.86,-92,1
1576343790,2019-12-14 18:16,91.49,980.21,998.04,148,2.12,0.88,-93,1
1576343853,2019-12-14 18:17,91.58,980.16,997.99,148,2.09,0.86,-91,1
1576343913,2019-12-14 18:18,91.63,980.17,998.00,148,2.09,0.87,-93,1
1576343973,2019-12-14 18:19,91.67,980.20,998.03,148,2.09,0.88,-90,1
1576344033,2019-12-14 18:20,91.74,980.14,997.97,148,2.07,0.87,-91,1
1576344093,2019-12-14 18:21,91.58,980.16,997.99,148,2.15,0.92,-89,1
1576344154,2019-12-14 18:22,91.37,980.15,997.98,148,2.16,0.90,-91,1
1576344214,2019-12-14 18:23,91.51,980.20,998.03,148,2.13,0.89,-91,1
1576344277,2019-12-14 18:24,91.53,979.94,997.77,148,1.92,0.69,-91,1
1576344340,2019-12-14 18:25,91.61,980.16,997.99,148,2.13,0.91,-93,1
1576344400,2019-12-14 18:26,92.08,980.15,997.98,148,2.13,0.98,-93,1
1576344460,2019-12-14 18:27,91.74,980.22,998.05,148,2.11,0.91,-92,1
1576344522,2019-12-14 18:28,91.75,980.18,998.01,148,2.11,0.91,-92,1
1576344583,2019-12-14 18:29,91.96,980.19,998.03,148,2.09,0.92,-91,1
1576344643,2019-12-14 18:30,91.88,980.25,998.08,148,1.91,0.73,-92,1
1576344703,2019-12-14 18:31,91.98,980.17,998.00,148,2.09,0.92,-92,1
1576344763,2019-12-14 18:32,91.90,980.13,997.96,148,2.10,0.92,-92,1
1576344823,2019-12-14 18:33,92.24,980.11,997.94,148,2.07,0.94,-92,1
1576344883,2019-12-14 18:34,92.01,980.09,997.93,148,2.10,0.94,-91,1
1576344943,2019-12-14 18:35,91.99,980.00,997.83,148,2.10,0.93,-90,1
1576345003,2019-12-14 18:36,91.96,980.11,997.94,148,2.10,0.93,-92,1
1576345063,2019-12-14 18:37,91.96,980.12,997.95,148,2.12,0.95,-91,1
1576345126,2019-12-14 18:38,92.13,980.12,997.95,148,2.09,0.95,-91,1
1576345186,2019-12-14 18:39,92.03,980.08,997.91,148,2.11,0.95,-90,1
1576345246,2019-12-14 18:40,92.02,980.09,997.92,148,2.13,0.97,-91,1
1576345306,2019-12-14 18:41,92.02,980.07,997.90,148,2.13,0.97,-90,1
1576345366,2019-12-14 18:42,91.98,980.10,997.93,148,2.12,0.95,-91,1
1576345427,2019-12-14 18:43,92.25,980.10,997.93,148,2.11,0.98,-90,1
1576345487,2019-12-14 18:44,92.19,980.14,997.97,148,2.10,0.96,-92,1
1576345547,2019-12-14 18:45,92.13,980.16,997.99,148,2.10,0.96,-91,1
1576345607,2019-12-14 18:46,92.50,980.16,997.99,148,2.10,1.01,-92,1
1576345667,2019-12-14 18:47,92.35,980.19,998.02,148,2.12,1.01,-93,1
1576345730,2019-12-14 18:48,92.15,980.25,998.08,148,2.14,1.00,-92,1
1576345790,2019-12-14 18:49,92.15,980.25,998.08,148,2.15,1.01,-91,1
1576345850,2019-12-14 18:50,92.16,980.23,998.07,148,2.15,1.01,-92,1
1576345910,2019-12-14 18:51,92.29,980.26,998.09,148,2.16,1.04,-91,1
1576345970,2019-12-14 18:52,92.13,980.27,998.10,148,2.17,1.03,-91,1
1576346030,2019-12-14 18:53,92.16,980.24,998.08,148,2.17,1.03,-91,1
1576346090,2019-12-14 18:54,92.18,980.28,998.11,148,2.16,1.02,-90,1
1576346150,2019-12-14 18:55,92.25,980.30,998.13,148,2.16,1.03,-92,1
1576346210,2019-12-14 18:56,92.25,980.30,998.13,148,2.16,1.03,-92,1
1576346270,2019-12-14 18:57,92.24,980.34,998.18,148,2.17,1.04,-91,1
1576346330,2019-12-14 18:58,92.43,980.37,998.20,148,2.17,1.07,-91,1
1576346391,2019-12-14 18:59,92.19,980.38,998.21,148,2.19,1.05,-92,1
1576346451,2019-12-14 19:00,92.14,980.40,998.23,148,2.19,1.05,-92,1
1576346511,2019-12-14 19:01,92.17,980.33,998.16,148,2.19,1.05,-93,1
1576346571,2019-12-14 19:02,92.18,980.43,998.26,148,2.21,1.07,-92,1
1576346631,2019-12-14 19:03,92.25,980.38,998.21,148,2.20,1.07,-90,1
1576346691,2019-12-14 19:04,92.20,980.39,998.23,148,2.21,1.08,-90,1
1576346751,2019-12-14 19:05,92.16,980.38,998.21,148,2.22,1.08,-92,1
1576346811,2019-12-14 19:06,92.22,980.44,998.27,148,2.21,1.08,-92,1
1576346874,2019-12-14 19:07,92.26,980.40,998.23,148,2.22,1.09,-91,1
1576346934,2019-12-14 19:08,92.30,980.38,998.21,148,2.22,1.10,-91,1
1576346994,2019-12-14 19:09,92.37,980.37,998.20,148,2.15,1.04,-91,1
1576347054,2019-12-14 19:10,92.34,980.35,998.18,148,2.22,1.11,-92,1
1576347114,2019-12-14 19:11,92.37,980.35,998.18,148,2.13,1.02,-92,1
1576347174,2019-12-14 19:12,92.37,980.38,998.21,148,2.20,1.09,-91,1
1576347234,2019-12-14 19:13,92.36,980.41,998.24,148,2.25,1.14,-92,1
1576347294,2019-12-14 19:14,92.52,980.40,998.23,148,2.25,1.16,-90,1
1576347354,2019-12-14 19:15,92.44,980.41,998.25,148,2.25,1.15,-93,1
1576347414,2019-12-14 19:16,92.41,980.43,998.26,148,2.02,0.92,-90,1
1576347475,2019-12-14 19:17,92.31,980.44,998.28,148,2.31,1.19,-91,1
1576347535,2019-12-14 19:18,92.21,980.46,998.29,148,2.32,1.19,-91,1
1576347595,2019-12-14 19:19,92.22,980.45,998.28,148,2.26,1.13,-91,1
1576347658,2019-12-14 19:20,92.29,980.45,998.28,148,2.32,1.20,-91,1
1576347718,2019-12-14 19:21,92.43,980.41,998.24,148,2.29,1.19,-91,1
1576347778,2019-12-14 19:22,92.50,980.41,998.24,148,2.28,1.19,-93,1
1576347841,2019-12-14 19:24,92.41,980.42,998.25,148,2.29,1.19,-90,1
1576347901,2019-12-14 19:25,92.44,980.40,998.23,148,2.31,1.21,-92,1
1576347961,2019-12-14 19:26,92.48,980.48,998.31,148,2.33,1.24,-91,1
1576348021,2019-12-14 19:27,92.45,980.43,998.27,148,2.33,1.23,-91,1
1576348081,2019-12-14 19:28,92.44,980.44,998.27,148,2.34,1.24,-92,1
1576348141,2019-12-14 19:29,92.37,980.42,998.25,148,2.35,1.24,-91,1
1576348201,2019-12-14 19:30,92.49,980.42,998.25,148,2.33,1.24,-90,1
1576348261,2019-12-14 19:31,92.62,980.44,998.27,148,2.35,1.28,-91,1
1576348321,2019-12-14 19:32,92.57,980.45,998.28,148,2.34,1.26,-91,1
1576348381,2019-12-14 19:33,92.54,980.44,998.27,148,2.35,1.27,-92,1
1576348441,2019-12-14 19:34,92.55,980.47,998.30,148,2.36,1.28,-94,1
1576348502,2019-12-14 19:35,92.42,980.48,998.31,148,2.41,1.31,-91,1
1576348565,2019-12-14 19:36,92.34,980.47,998.30,148,2.43,1.31,-92,1
1576348625,2019-12-14 19:37,92.32,980.46,998.30,148,2.44,1.32,-91,1
1576348685,2019-12-14 19:38,92.35,980.49,998.32,148,2.43,1.32,-91,1
1576348745,2019-12-14 19:39,92.38,980.43,998.26,148,2.43,1.32,-92,1
1576348805,2019-12-14 19:40,92.36,980.31,998.14,148,2.43,1.32,-92,1
1576348865,2019-12-14 19:41,92.41,980.39,998.22,148,2.42,1.32,-92,1
1576348925,2019-12-14 19:42,92.32,980.40,998.23,148,2.46,1.34,-91,1
1576348985,2019-12-14 19:43,92.26,980.42,998.25,148,2.45,1.32,-91,1
1576349045,2019-12-14 19:44,92.50,980.41,998.24,148,2.44,1.35,-92,1
1576349108,2019-12-14 19:45,92.49,980.01,997.84,148,2.45,1.36,-91,1
1576349168,2019-12-14 19:46,92.52,980.38,998.21,148,2.47,1.38,-89,1
1576349228,2019-12-14 19:47,92.40,980.36,998.20,148,2.50,1.39,-91,1
1576349289,2019-12-14 19:48,92.34,980.31,998.14,148,2.49,1.37,-92,1
1576349349,2019-12-14 19:49,92.64,980.35,998.18,148,2.50,1.43,-90,1
1576349409,2019-12-14 19:50,92.41,980.32,998.16,148,2.54,1.43,-92,1
1576349469,2019-12-14 19:51,92.51,980.35,998.18,148,2.52,1.43,-91,1
1576349529,2019-12-14 19:52,92.51,980.33,998.16,148,2.54,1.45,-92,1
1576349589,2019-12-14 19:53,92.64,980.31,998.14,148,2.51,1.44,-91,1
1576349649,2019-12-14 19:54,92.78,980.30,998.13,148,2.52,1.47,-93,1
1576349709,2019-12-14 19:55,92.60,980.28,998.11,148,2.52,1.44,-91,1
1576349769,2019-12-14 19:56,92.79,980.32,998.15,148,2.52,1.47,-91,1
1576349829,2019-12-14 19:57,92.84,980.28,998.11,148,2.55,1.51,-91,1
1576349889,2019-12-14 19:58,92.70,980.26,998.09,148,2.60,1.54,-91,1
1576349949,2019-12-14 19:59,92.81,980.27,998.10,148,2.59,1.54,-91,1
1576350009,2019-12-14 20:00,92.74,980.25,998.08,148,2.58,1.52,-93,1
1576350069,2019-12-14 20:01,93.10,980.23,998.06,148,2.60,1.60,-91,1
1576350130,2019-12-14 20:02,92.92,980.19,998.02,148,2.59,1.56,-93,1
1576350190,2019-12-14 20:03,92.99,980.22,998.06,148,2.59,1.57,-89,1
1576350250,2019-12-14 20:04,93.01,980.10,997.94,148,2.60,1.58,-92,1
1576350310,2019-12-14 20:05,92.92,980.21,998.04,148,2.66,1.63,-91,1
1576350370,2019-12-14 20:06,92.95,980.18,998.02,148,2.66,1.64,-92,1
1576350430,2019-12-14 20:07,93.03,980.16,997.99,148,2.64,1.63,-91,1
1576350490,2019-12-14 20:08,93.04,980.14,997.97,148,2.64,1.63,-90,1
1576350553,2019-12-14 20:09,93.18,980.15,997.98,148,2.62,1.63,-88,1
1576350613,2019-12-14 20:10,93.08,980.16,998.00,148,2.66,1.65,-90,1
1576350673,2019-12-14 20:11,93.07,980.15,997.98,148,2.67,1.66,-91,1
1576350733,2019-12-14 20:12,93.05,980.15,997.98,148,2.71,1.70,-91,1
1576350793,2019-12-14 20:13,93.05,980.16,997.99,148,2.71,1.70,-90,1
1576350853,2019-12-14 20:14,93.04,980.19,998.02,148,2.72,1.71,-92,1
1576350913,2019-12-14 20:15,93.07,980.17,998.00,148,2.72,1.71,-92,1
1576350976,2019-12-14 20:16,93.16,980.16,997.99,148,2.73,1.74,-91,1
1576351039,2019-12-14 20:17,93.26,980.13,997.96,148,2.72,1.74,-91,1
1576351099,2019-12-14 20:18,93.17,980.10,997.93,148,2.75,1.76,-92,1
1576351159,2019-12-14 20:19,93.07,980.04,997.87,148,2.79,1.78,-91,1
1576351219,2019-12-14 20:20,93.05,980.10,997.93,148,2.78,1.77,-91,1
1576351279,2019-12-14 20:21,93.28,980.10,997.93,148,2.78,1.80,-92,1
1576351339,2019-12-14 20:22,93.08,980.08,997.91,148,2.79,1.78,-92,1
1576351399,2019-12-14 20:23,93.13,980.12,997.95,148,2.78,1.78,-90,1
1576351459,2019-12-14 20:24,93.03,980.14,997.97,148,2.81,1.80,-91,1
1576351522,2019-12-14 20:25,92.98,980.15,997.98,148,2.83,1.81,-90,1
1576351582,2019-12-14 20:26,93.00,980.16,998.00,148,2.84,1.82,-92,1
1576351645,2019-12-14 20:27,93.17,980.18,998.01,148,2.82,1.83,-92,1
1576351705,2019-12-14 20:28,93.28,980.17,998.00,148,2.81,1.83,-91,1
1576351765,2019-12-14 20:29,93.34,980.00,997.83,148,2.90,1.93,-91,1
1576351826,2019-12-14 20:30,92.78,980.13,997.96,148,2.92,1.87,-93,1
1576351886,2019-12-14 20:31,92.80,980.17,998.00,148,2.91,1.86,-92,1
1576351946,2019-12-14 20:32,92.77,980.22,998.06,148,2.93,1.88,-90,1
1576352006,2019-12-14 20:33,92.92,980.21,998.04,148,2.93,1.90,-92,1
1576352066,2019-12-14 20:34,92.64,980.21,998.04,148,3.01,1.94,-92,1
1576352126,2019-12-14 20:35,92.70,980.18,998.01,148,2.96,1.89,-91,1
1576352186,2019-12-14 20:36,92.58,980.20,998.03,148,3.01,1.93,-91,1
1576352246,2019-12-14 20:37,92.12,980.21,998.04,148,3.10,1.95,-93,1
1576352309,2019-12-14 20:38,92.26,980.15,997.98,148,3.06,1.93,-91,1
1576352370,2019-12-14 20:39,92.36,979.93,997.77,148,3.05,1.93,-91,1
1576352430,2019-12-14 20:40,92.47,980.12,997.95,148,3.04,1.94,-91,1
1576352490,2019-12-14 20:41,92.48,980.06,997.89,148,3.04,1.94,-91,1
1576352550,2019-12-14 20:42,92.52,980.06,997.89,148,3.03,1.94,-92,1
1576352610,2019-12-14 20:43,92.56,980.01,997.84,148,3.02,1.93,-91,1
1576352673,2019-12-14 20:44,92.08,980.00,997.83,148,3.13,1.97,-92,1
1576352733,2019-12-14 20:45,92.22,980.02,997.85,148,3.09,1.95,-90,1
1576352793,2019-12-14 20:46,92.35,979.92,997.75,148,3.06,1.94,-92,1
1576352853,2019-12-14 20:47,92.48,979.96,997.79,148,3.05,1.95,-93,1
1576352913,2019-12-14 20:48,92.43,979.96,997.79,148,3.07,1.96,-92,1
1576352973,2019-12-14 20:49,92.01,979.95,997.78,148,3.14,1.97,-90,1
1576353033,2019-12-14 20:50,91.76,979.96,997.79,148,3.22,2.01,-91,1
1576353093,2019-12-14 20:51,91.76,979.96,997.79,148,3.18,1.97,-91,1
1576353153,2019-12-14 20:52,91.83,979.66,997.49,148,3.16,1.96,-92,1
1576353214,2019-12-14 20:53,92.03,979.97,997.80,148,3.13,1.96,-92,1
1576353274,2019-12-14 20:54,92.08,979.96,997.79,148,3.13,1.97,-92,1
1576353334,2019-12-14 20:55,91.96,979.95,997.79,148,3.16,1.98,-90,1
1576353394,2019-12-14 20:56,92.04,979.98,997.81,148,3.14,1.97,-90,1
1576353454,2019-12-14 20:57,92.03,979.98,997.81,148,3.14,1.97,-91,1
1576353514,2019-12-14 20:58,91.80,979.97,997.80,148,3.13,1.93,-91,1
1576353574,2019-12-14 20:59,92.06,979.94,997.77,148,2.87,1.71,-93,1
1576353634,2019-12-14 21:00,92.02,979.98,997.81,148,3.13,1.96,-91,1
1576353694,2019-12-14 21:01,91.99,979.91,997.75,148,3.16,1.99,-95,1
1576353755,2019-12-14 21:02,92.01,979.88,997.71,148,3.16,1.99,-94,1
1576353817,2019-12-14 21:03,92.02,979.87,997.70,148,3.17,2.00,-91,1
1576353878,2019-12-14 21:04,92.09,979.84,997.67,148,3.15,1.99,-90,1
1576353938,2019-12-14 21:05,92.04,979.81,997.64,148,3.15,1.98,-92,1
1576353998,2019-12-14 21:06,92.06,979.82,997.65,148,3.16,2.00,-92,1
1576354058,2019-12-14 21:07,91.89,979.79,997.63,148,3.19,2.00,-90,1
1576354118,2019-12-14 21:08,91.97,979.82,997.65,148,3.19,2.01,-92,1
1576354179,2019-12-14 21:09,91.76,979.79,997.62,148,3.20,1.99,-91,1
1576354239,2019-12-14 21:10,91.74,979.82,997.66,148,3.21,2.00,-91,1
1576354299,2019-12-14 21:11,91.74,979.84,997.68,148,3.23,2.02,-91,1
1576354360,2019-12-14 21:12,91.51,979.83,997.66,148,3.24,1.99,-92,1
1576354420,2019-12-14 21:13,91.69,979.80,997.63,148,3.22,2.00,-93,1
1576354480,2019-12-14 21:14,91.72,979.86,997.70,148,3.23,2.01,-92,1
1576354540,2019-12-14 21:15,91.49,979.84,997.67,148,3.29,2.04,-93,1
1576354600,2019-12-14 21:16,91.19,979.77,997.60,148,3.39,2.09,-91,1
1576354660,2019-12-14 21:17,91.26,979.85,997.68,148,3.32,2.03,-92,1
1576354721,2019-12-14 21:18,91.37,979.86,997.69,148,3.31,2.04,-91,1
1576354781,2019-12-14 21:19,91.56,979.96,997.79,148,3.29,2.05,-90,1
1576354841,2019-12-14 21:20,91.38,979.93,997.76,148,3.34,2.07,-92,1
1576354901,2019-12-14 21:21,91.29,979.89,997.72,148,3.34,2.06,-91,1
1576354961,2019-12-14 21:22,91.16,979.93,997.77,148,3.35,2.05,-90,1
1576355021,2019-12-14 21:23,91.30,979.88,997.71,148,3.33,2.05,-93,1
1576355081,2019-12-14 21:24,91.09,979.91,997.74,148,3.37,2.06,-94,1
1576355142,2019-12-14 21:25,91.25,979.91,997.74,148,3.34,2.05,-92,1
1576355202,2019-12-14 21:26,91.34,979.92,997.75,148,3.34,2.07,-93,1
1576355262,2019-12-14 21:27,91.54,979.92,997.75,148,3.34,2.10,-91,1
1576355322,2019-12-14 21:28,91.35,979.93,997.76,148,3.33,2.06,-91,1
1576355382,2019-12-14 21:29,91.47,979.91,997.74,148,3.32,2.06,-94,1
1576355442,2019-12-14 21:30,91.50,979.98,997.81,148,3.26,2.01,-90,1
1576355502,2019-12-14 21:31,91.60,979.94,997.77,148,3.30,2.07,-94,1
1576355563,2019-12-14 21:32,91.50,979.90,997.73,148,3.33,2.08,-91,1
1576355623,2019-12-14 21:33,91.29,979.91,997.74,148,3.39,2.11,-91,1
1576355683,2019-12-14 21:34,91.42,979.86,997.69,148,3.34,2.08,-90,1
1576355743,2019-12-14 21:35,91.35,979.96,997.79,148,3.17,1.90,-91,1
1576355803,2019-12-14 21:36,91.42,979.94,997.77,148,3.33,2.07,-92,1
1576355864,2019-12-14 21:37,91.17,979.89,997.72,148,3.40,2.10,-92,1
1576355924,2019-12-14 21:38,91.09,979.90,997.73,148,3.38,2.07,-91,1
1576355984,2019-12-14 21:39,91.24,979.90,997.73,148,3.40,2.11,-90,1
1576356044,2019-12-14 21:40,91.40,979.66,997.49,148,3.39,2.12,-93,1
1576356104,2019-12-14 21:41,91.26,979.88,997.71,148,3.39,2.10,-92,1
1576356164,2019-12-14 21:42,91.34,980.04,997.87,148,3.38,2.10,-91,1
1576356225,2019-12-14 21:43,91.36,979.95,997.78,148,3.27,2.00,-92,1
1576356285,2019-12-14 21:44,91.50,979.99,997.82,148,3.32,2.07,-90,1
1576356345,2019-12-14 21:45,91.62,979.82,997.65,148,3.33,2.10,-92,1
1576356405,2019-12-14 21:46,91.83,980.02,997.85,148,3.30,2.10,-92,1
1576356465,2019-12-14 21:47,91.67,979.99,997.82,148,3.33,2.11,-93,1
1576356526,2019-12-14 21:48,91.64,979.75,997.58,148,3.32,2.09,-90,1
1576356586,2019-12-14 21:49,91.65,979.98,997.82,148,3.35,2.12,-90,1
1576356646,2019-12-14 21:50,91.69,980.06,997.89,148,3.34,2.12,-92,1
1576356706,2019-12-14 21:51,91.62,980.04,997.88,148,3.36,2.13,-90,1
1576356766,2019-12-14 21:52,91.37,979.96,997.79,148,3.49,2.22,-93,1
1576356827,2019-12-14 21:53,91.21,980.03,997.86,148,3.48,2.18,-92,1
1576356887,2019-12-14 21:54,91.20,980.03,997.86,148,3.46,2.16,-91,1
1576356947,2019-12-14 21:55,91.15,980.03,997.86,148,3.48,2.17,-92,1
1576357007,2019-12-14 21:56,91.25,979.98,997.81,148,3.43,2.14,-91,1
1576357131,2019-12-14 21:58,91.66,980.01,997.84,148,3.41,2.18,-91,1
1576357191,2019-12-14 21:59,91.59,980.01,997.84,148,3.43,2.19,-91,1
1576357251,2019-12-14 22:00,91.71,980.01,997.85,148,3.38,2.16,-92,1
1576357311,2019-12-14 22:01,91.94,979.99,997.82,148,3.36,2.18,-93,1
1576357372,2019-12-14 22:02,91.94,980.02,997.86,148,3.35,2.17,-90,1
1576357432,2019-12-14 22:03,91.97,979.99,997.82,148,3.36,2.18,-92,1
1576357492,2019-12-14 22:04,91.79,980.00,997.83,148,3.40,2.19,-92,1
1576357552,2019-12-14 22:05,91.82,980.04,997.87,148,3.38,2.18,-93,1
1576357612,2019-12-14 22:06,91.95,980.07,997.90,148,3.37,2.19,-95,1
1576357672,2019-12-14 22:07,91.95,980.10,997.93,148,3.38,2.20,-92,1
1576357733,2019-12-14 22:08,91.92,980.08,997.91,148,3.39,2.20,-91,1
1576357793,2019-12-14 22:09,92.09,980.11,997.94,148,3.36,2.20,-93,1
1576357853,2019-12-14 22:10,92.02,980.10,997.94,148,3.37,2.20,-91,1
1576357913,2019-12-14 22:11,91.98,980.11,997.94,148,3.37,2.19,-91,1
1576357973,2019-12-14 22:12,91.88,980.09,997.92,148,3.40,2.21,-92,1
1576358034,2019-12-14 22:13,92.10,980.11,997.95,148,3.37,2.21,-91,1
1576358094,2019-12-14 22:14,92.21,980.10,997.94,148,3.35,2.21,-92,1
1576358154,2019-12-14 22:15,92.23,980.07,997.91,148,3.35,2.21,-90,1
1576358214,2019-12-14 22:16,92.30,980.11,997.94,148,3.33,2.20,-90,1
1576358274,2019-12-14 22:17,92.45,980.08,997.91,148,3.33,2.22,-92,1
1576358334,2019-12-14 22:18,92.15,980.09,997.92,148,3.42,2.27,-92,1
1576358395,2019-12-14 22:19,91.65,980.05,997.88,148,3.39,2.16,-91,1
1576358455,2019-12-14 22:20,91.57,980.06,997.90,148,3.48,2.24,-89,1
1576358515,2019-12-14 22:21,91.43,980.05,997.88,148,3.50,2.24,-91,1
1576358575,2019-12-14 22:22,91.50,980.06,997.89,148,3.50,2.25,-93,1
1576358636,2019-12-14 22:23,91.30,980.09,997.92,148,3.56,2.28,-92,1
1576358696,2019-12-14 22:24,91.30,979.94,997.77,148,3.53,2.25,-91,1
1576358756,2019-12-14 22:25,91.63,980.02,997.86,148,3.46,2.23,-92,1
1576358816,2019-12-14 22:26,91.90,980.00,997.83,148,3.42,2.23,-91,1
1576358876,2019-12-14 22:27,91.80,980.00,997.83,148,3.43,2.22,-92,1
1576358937,2019-12-14 22:28,92.08,980.04,997.87,148,3.37,2.21,-89,1
1576358997,2019-12-14 22:29,92.31,980.03,997.86,148,3.37,2.24,-93,1
1576359057,2019-12-14 22:30,92.40,980.01,997.84,148,3.35,2.24,-91,1
1576359117,2019-12-14 22:31,92.41,980.00,997.83,148,3.36,2.25,-90,1
1576359178,2019-12-14 22:32,92.49,980.01,997.85,148,3.34,2.24,-93,1
1576359238,2019-12-14 22:33,92.54,980.02,997.85,148,3.34,2.25,-91,1
1576359298,2019-12-14 22:34,92.60,979.98,997.81,148,3.31,2.23,-92,1
1576359358,2019-12-14 22:35,92.77,980.00,997.83,148,3.30,2.24,-90,1
1576359418,2019-12-14 22:36,92.18,979.96,997.79,148,3.45,2.30,-90,1
1576359478,2019-12-14 22:37,92.30,979.95,997.78,148,3.39,2.26,-91,1
1576359541,2019-12-14 22:39,92.26,979.93,997.76,148,3.39,2.26,-92,1
1576359601,2019-12-14 22:40,92.48,979.94,997.78,148,3.39,2.29,-92,1
1576359662,2019-12-14 22:41,92.42,979.97,997.80,148,3.39,2.28,-90,1
1576359722,2019-12-14 22:42,92.55,979.98,997.82,148,3.36,2.27,-91,1
1576359782,2019-12-14 22:43,92.70,979.99,997.82,148,3.35,2.28,-91,1
1576359842,2019-12-14 22:44,92.72,979.98,997.82,148,3.34,2.28,-92,1
1576359902,2019-12-14 22:45,92.74,979.99,997.83,148,3.34,2.28,-94,1
1576359962,2019-12-14 22:46,92.84,979.95,997.79,148,3.33,2.28,-92,1
1576360023,2019-12-14 22:47,92.56,979.95,997.78,148,3.40,2.31,-91,1
1576360083,2019-12-14 22:48,92.41,979.96,997.79,148,3.42,2.31,-90,1
1576360143,2019-12-14 22:49,92.57,979.92,997.75,148,3.38,2.29,-92,1
1576360203,2019-12-14 22:50,92.20,979.94,997.77,148,3.50,2.36,-92,1
1576360263,2019-12-14 22:51,91.98,980.11,997.94,148,2.30,1.13,-91,1
1576360323,2019-12-14 22:52,92.33,979.90,997.73,148,3.45,2.33,-90,1
1576360383,2019-12-14 22:53,92.41,979.91,997.74,148,3.44,2.33,-91,1
1576360443,2019-12-14 22:54,92.54,979.87,997.71,148,3.42,2.33,-90,1
1576360503,2019-12-14 22:55,92.75,979.86,997.69,148,3.38,2.32,-91,1
1576360563,2019-12-14 22:56,92.81,979.91,997.74,148,3.36,2.31,-90,1
1576360626,2019-12-14 22:57,92.50,979.91,997.74,148,3.45,2.35,-93,1
1576360686,2019-12-14 22:58,92.68,979.92,997.75,148,3.40,2.33,-92,1
1576360746,2019-12-14 22:59,92.68,979.89,997.72,148,3.39,2.32,-93,1
1576360807,2019-12-14 23:00,92.79,979.93,997.76,148,3.37,2.31,-91,1
1576360867,2019-12-14 23:01,92.87,979.95,997.78,148,3.34,2.30,-91,1
1576360927,2019-12-14 23:02,92.98,979.91,997.74,148,3.35,2.32,-92,1
1576360987,2019-12-14 23:03,92.89,979.92,997.75,148,3.37,2.33,-91,1
1576361047,2019-12-14 23:04,92.79,979.91,997.74,148,3.36,2.31,-91,1
1576361107,2019-12-14 23:05,92.95,979.92,997.75,148,3.36,2.33,-90,1
1576361167,2019-12-14 23:06,92.90,979.93,997.76,148,3.37,2.33,-90,1
1576361227,2019-12-14 23:07,92.76,979.95,997.78,148,3.39,2.33,-91,1
1576361287,2019-12-14 23:08,92.81,979.89,997.72,148,3.39,2.34,-90,1
1576361347,2019-12-14 23:09,92.88,979.89,997.72,148,3.38,2.34,-91,1
1576361407,2019-12-14 23:10,92.65,979.91,997.74,148,3.39,2.31,-92,1
1576361467,2019-12-14 23:11,92.97,979.91,997.75,148,3.39,2.36,-90,1
1576361527,2019-12-14 23:12,93.03,979.88,997.72,148,3.37,2.35,-91,1
1576361587,2019-12-14 23:13,93.05,979.89,997.72,148,3.37,2.36,-91,1
1576361647,2019-12-14 23:14,92.98,979.85,997.68,148,3.39,2.36,-91,1
1576361708,2019-12-14 23:15,93.01,979.85,997.69,148,3.39,2.37,-91,1
1576361768,2019-12-14 23:16,92.90,979.83,997.66,148,3.37,2.33,-91,1
1576361828,2019-12-14 23:17,92.79,979.90,997.73,148,3.43,2.37,-91,1
1576361888,2019-12-14 23:18,92.27,979.88,997.71,148,3.52,2.39,-90,1
1576361948,2019-12-14 23:19,92.58,979.87,997.70,148,3.45,2.36,-90,1
1576362008,2019-12-14 23:20,92.71,979.85,997.68,148,3.43,2.36,-91,1
1576362068,2019-12-14 23:21,91.67,979.87,997.70,148,3.65,2.42,-91,1
1576362128,2019-12-14 23:22,91.90,979.86,997.69,148,3.56,2.37,-92,1
1576362188,2019-12-14 23:23,92.19,979.86,997.69,148,3.51,2.36,-91,1
1576362248,2019-12-14 23:24,92.42,979.80,997.64,148,3.45,2.34,-92,1
1576362308,2019-12-14 23:25,92.59,979.81,997.64,148,3.43,2.35,-92,1
1576362368,2019-12-14 23:26,92.56,979.81,997.64,148,3.46,2.37,-92,1
1576362429,2019-12-14 23:27,92.05,979.77,997.60,148,3.52,2.35,-91,1
1576362489,2019-12-14 23:28,92.29,979.77,997.61,148,3.48,2.35,-92,1
1576362549,2019-12-14 23:29,92.46,979.79,997.63,148,3.45,2.34,-90,1
1576362609,2019-12-14 23:30,92.20,979.76,997.59,148,3.52,2.37,-92,1
1576362669,2019-12-14 23:31,92.46,979.73,997.56,148,3.50,2.39,-91,1
1576362729,2019-12-14 23:32,92.29,979.73,997.56,148,3.47,2.34,-89,1
1576362789,2019-12-14 23:33,92.10,979.73,997.56,148,3.54,2.38,-90,1
1576362849,2019-12-14 23:34,92.34,979.72,997.55,148,3.48,2.36,-91,1
1576362912,2019-12-14 23:35,92.38,979.78,997.62,148,3.52,2.40,-92,1
1576362972,2019-12-14 23:36,92.47,979.79,997.62,148,3.47,2.37,-91,1
1576363032,2019-12-14 23:37,92.05,979.79,997.62,148,3.55,2.38,-93,1
1576363092,2019-12-14 23:38,92.39,979.75,997.58,148,3.49,2.37,-91,1
1576363152,2019-12-14 23:39,92.61,979.74,997.57,148,3.46,2.38,-91,1
1576363212,2019-12-14 23:40,92.43,979.75,997.59,148,3.50,2.39,-90,1
1576363272,2019-12-14 23:41,92.62,979.72,997.55,148,3.46,2.38,-92,1
1576363332,2019-12-14 23:42,92.26,979.72,997.55,148,3.53,2.39,-90,1
1576363392,2019-12-14 23:43,92.20,979.75,997.58,148,3.50,2.36,-92,1
1576363452,2019-12-14 23:44,92.47,979.75,997.58,148,3.46,2.36,-93,1
1576363512,2019-12-14 23:45,92.53,979.72,997.55,148,3.46,2.37,-91,1
1576363572,2019-12-14 23:46,92.43,979.80,997.63,148,3.45,2.34,-93,1
1576363633,2019-12-14 23:47,92.05,979.80,997.63,148,3.57,2.40,-92,1
1576363693,2019-12-14 23:48,92.24,979.72,997.55,148,3.49,2.35,-92,1
1576363753,2019-12-14 23:49,92.06,979.77,997.60,148,3.55,2.38,-90,1
1576363813,2019-12-14 23:50,91.82,979.72,997.56,148,3.60,2.40,-89,1
1576363873,2019-12-14 23:51,91.94,979.73,997.56,148,3.55,2.37,-93,1
1576363933,2019-12-14 23:52,91.64,979.73,997.56,148,3.63,2.40,-90,1
1576363993,2019-12-14 23:53,91.97,979.77,997.60,148,3.57,2.39,-91,1
1576364053,2019-12-14 23:54,91.86,979.56,997.39,148,3.56,2.36,-90,1
1576364113,2019-12-14 23:55,91.87,979.75,997.58,148,3.62,2.42,-91,1
1576364173,2019-12-14 23:56,91.75,979.77,997.60,148,3.63,2.41,-91,1
1576364233,2019-12-14 23:57,91.72,979.78,997.61,148,3.60,2.38,-91,1
1576364293,2019-12-14 23:58,91.58,979.78,997.61,148,3.64,2.40,-91,1
1576364353,2019-12-14 23:59,91.63,979.81,997.64,148,3.59,2.36,-92,1