1576364413,2019-12-15 00:00,91.82,979.80,997.63,148,3.54,2.34,-91,1 1576364473,2019-12-15 00:01,92.24,979.82,997.65,148,3.51,2.37,-92,1 1576364533,2019-12-15 00:02,92.34,979.80,997.63,148,3.48,2.36,-90,1 1576364593,2019-12-15 00:03,92.53,979.79,997.62,148,3.46,2.37,-92,1 1576364653,2019-12-15 00:04,92.75,979.90,997.73,148,3.41,2.35,-91,1 1576364713,2019-12-15 00:05,92.77,979.85,997.68,148,3.39,2.33,-92,1 1576364773,2019-12-15 00:06,92.63,979.80,997.63,148,3.44,2.36,-92,1 1576364833,2019-12-15 00:07,92.37,979.80,997.63,148,3.54,2.42,-91,1 1576364894,2019-12-15 00:08,92.48,979.83,997.67,148,3.47,2.37,-92,1 1576364954,2019-12-15 00:09,92.55,979.83,997.66,148,3.43,2.34,-93,1 1576365014,2019-12-15 00:10,92.62,979.80,997.63,148,3.42,2.34,-91,1 1576365074,2019-12-15 00:11,92.72,979.84,997.67,148,3.43,2.36,-92,1 1576365134,2019-12-15 00:12,92.83,979.82,997.65,148,3.39,2.34,-93,1 1576365194,2019-12-15 00:13,92.91,979.82,997.65,148,3.39,2.35,-93,1 1576365254,2019-12-15 00:14,92.86,979.79,997.62,148,3.40,2.36,-90,1 1576365317,2019-12-15 00:15,92.14,979.88,997.71,148,3.52,2.37,-92,1 1576365377,2019-12-15 00:16,92.09,979.90,997.73,148,3.51,2.35,-91,1 1576365437,2019-12-15 00:17,92.16,979.88,997.71,148,3.46,2.31,-91,1 1576365497,2019-12-15 00:18,92.62,979.92,997.75,148,3.42,2.34,-91,1 1576365557,2019-12-15 00:19,92.70,979.90,997.73,148,3.39,2.32,-92,1 1576365617,2019-12-15 00:20,93.19,979.90,997.74,148,3.36,2.37,-91,1 1576365677,2019-12-15 00:21,92.68,979.88,997.71,148,3.42,2.35,-92,1 1576365737,2019-12-15 00:22,92.39,979.85,997.68,148,3.47,2.35,-92,1 1576365797,2019-12-15 00:23,92.19,979.83,997.66,148,3.49,2.34,-91,1 1576365857,2019-12-15 00:24,92.42,979.83,997.66,148,3.41,2.30,-91,1 1576365917,2019-12-15 00:25,91.70,979.91,997.74,148,3.58,2.36,-93,1 1576365977,2019-12-15 00:26,91.67,979.93,997.76,148,3.56,2.33,-94,1 1576366037,2019-12-15 00:27,91.56,979.86,997.69,148,3.57,2.33,-91,1 1576366097,2019-12-15 00:28,91.34,979.85,997.68,148,3.61,2.33,-91,1 1576366158,2019-12-15 00:29,91.82,979.80,997.63,148,3.53,2.33,-92,1 1576366218,2019-12-15 00:30,91.57,979.84,997.67,148,3.57,2.33,-93,1 1576366278,2019-12-15 00:31,91.84,979.91,997.74,148,3.52,2.32,-92,1 1576366338,2019-12-15 00:32,91.72,979.88,997.71,148,3.56,2.34,-91,1 1576366398,2019-12-15 00:33,92.11,979.90,997.73,148,3.47,2.31,-92,1 1576366458,2019-12-15 00:34,92.30,979.90,997.73,148,3.45,2.32,-90,1 1576366518,2019-12-15 00:35,92.56,979.92,997.75,148,3.39,2.30,-90,1 1576366578,2019-12-15 00:36,92.52,979.94,997.77,148,3.37,2.27,-93,1 1576366638,2019-12-15 00:37,92.75,979.91,997.74,148,3.38,2.32,-90,1 1576366698,2019-12-15 00:38,92.62,979.92,997.75,148,3.37,2.29,-92,1 1576366758,2019-12-15 00:39,92.73,979.99,997.82,148,3.36,2.30,-90,1 1576366818,2019-12-15 00:40,92.06,979.93,997.76,148,3.52,2.35,-92,1 1576366878,2019-12-15 00:41,92.30,979.96,997.79,148,3.47,2.34,-90,1 1576366938,2019-12-15 00:42,92.05,980.01,997.84,148,3.50,2.33,-91,1 1576366998,2019-12-15 00:43,92.29,979.96,997.79,148,3.45,2.32,-91,1 1576367058,2019-12-15 00:44,92.58,980.03,997.87,148,3.38,2.29,-90,1 1576367118,2019-12-15 00:45,92.75,980.00,997.83,148,3.38,2.32,-90,1 1576367178,2019-12-15 00:46,92.82,980.04,997.87,148,3.36,2.31,-90,1 1576367239,2019-12-15 00:47,92.86,980.02,997.85,148,3.34,2.30,-91,1 1576367299,2019-12-15 00:48,92.71,980.05,997.88,148,3.35,2.28,-92,1 1576367359,2019-12-15 00:49,92.49,980.01,997.84,148,3.38,2.28,-92,1 1576367419,2019-12-15 00:50,92.32,980.07,997.90,148,3.40,2.27,-91,1 1576367479,2019-12-15 00:51,92.12,980.07,997.90,148,3.44,2.28,-91,1 1576367539,2019-12-15 00:52,92.32,980.07,997.90,148,3.41,2.28,-91,1 1576367599,2019-12-15 00:53,92.46,980.14,997.97,148,3.36,2.26,-91,1 1576367659,2019-12-15 00:54,92.46,980.15,997.98,148,3.40,2.29,-92,1 1576367719,2019-12-15 00:55,91.97,980.16,997.99,148,3.48,2.30,-92,1 1576367779,2019-12-15 00:56,91.82,980.13,997.96,148,3.47,2.27,-90,1 1576367839,2019-12-15 00:57,91.64,980.12,997.96,148,3.52,2.29,-92,1 1576367899,2019-12-15 00:58,91.84,980.20,998.03,148,3.43,2.23,-93,1 1576367959,2019-12-15 00:59,92.02,980.22,998.06,148,3.37,2.20,-93,1 1576368019,2019-12-15 01:00,92.29,980.05,997.88,148,3.33,2.20,-91,1 1576368079,2019-12-15 01:01,92.39,980.24,998.07,148,3.29,2.18,-90,1 1576368139,2019-12-15 01:02,92.57,980.27,998.10,148,3.27,2.18,-92,1 1576368202,2019-12-15 01:03,92.56,980.18,998.01,148,3.31,2.22,-92,1 1576368262,2019-12-15 01:04,92.02,980.29,998.12,148,3.32,2.15,-91,1 1576368322,2019-12-15 01:05,92.30,980.24,998.07,148,3.30,2.17,-92,1 1576368382,2019-12-15 01:06,91.81,980.22,998.06,148,3.41,2.21,-92,1 1576368443,2019-12-15 01:07,91.68,980.26,998.09,148,3.41,2.19,-91,1 1576368503,2019-12-15 01:08,91.95,980.20,998.03,148,3.36,2.18,-91,1 1576368563,2019-12-15 01:09,91.44,980.38,998.21,148,3.43,2.17,-91,1 1576368623,2019-12-15 01:10,91.73,980.32,998.15,148,3.34,2.12,-93,1 1576368683,2019-12-15 01:11,91.70,980.37,998.20,148,3.36,2.14,-91,1 1576368746,2019-12-15 01:12,91.33,980.34,998.17,148,3.44,2.16,-93,1 1576368806,2019-12-15 01:13,91.23,980.40,998.23,148,3.33,2.04,-91,1 1576368866,2019-12-15 01:14,91.46,980.38,998.21,148,3.33,2.07,-94,1 1576368926,2019-12-15 01:15,91.34,980.30,998.13,148,3.36,2.09,-91,1 1576368986,2019-12-15 01:16,91.46,980.39,998.23,148,3.31,2.05,-92,1 1576369046,2019-12-15 01:17,91.51,980.36,998.19,148,3.30,2.05,-91,1 1576369106,2019-12-15 01:18,91.90,980.45,998.28,148,3.22,2.03,-91,1 1576369166,2019-12-15 01:19,91.76,980.39,998.22,148,3.25,2.04,-91,1 1576369226,2019-12-15 01:20,92.30,980.29,998.12,148,3.18,2.05,-92,1 1576369286,2019-12-15 01:21,92.18,980.47,998.30,148,3.18,2.03,-90,1 1576369346,2019-12-15 01:22,91.91,980.52,998.35,148,3.26,2.07,-91,1 1576369406,2019-12-15 01:23,92.16,980.53,998.36,148,3.18,2.03,-92,1 1576369466,2019-12-15 01:24,92.32,980.60,998.43,148,3.14,2.02,-92,1 1576369526,2019-12-15 01:25,92.19,980.44,998.27,148,3.15,2.01,-90,1 1576369586,2019-12-15 01:26,91.63,980.63,998.46,148,3.21,1.98,-91,1 1576369646,2019-12-15 01:27,91.62,980.63,998.46,148,3.22,1.99,-91,1 1576369706,2019-12-15 01:28,91.74,980.73,998.56,148,3.14,1.93,-93,1 1576369766,2019-12-15 01:29,91.64,980.70,998.54,148,3.18,1.95,-92,1 1576369826,2019-12-15 01:30,91.40,980.73,998.56,148,3.16,1.90,-90,1 1576369886,2019-12-15 01:31,91.78,980.70,998.53,148,3.11,1.90,-91,1 1576369946,2019-12-15 01:32,91.67,980.71,998.54,148,3.16,1.94,-92,1 1576370007,2019-12-15 01:33,91.42,980.73,998.56,148,3.13,1.87,-91,1 1576370067,2019-12-15 01:34,91.45,980.77,998.60,148,3.14,1.88,-91,1 1576370127,2019-12-15 01:35,91.41,980.77,998.60,148,3.11,1.85,-92,1 1576370187,2019-12-15 01:36,91.56,980.81,998.65,148,3.05,1.81,-90,1 1576370247,2019-12-15 01:37,91.60,980.87,998.70,148,3.01,1.78,-91,1 1576370307,2019-12-15 01:38,91.90,980.86,998.69,148,3.03,1.84,-92,1 1576370367,2019-12-15 01:39,92.02,980.84,998.67,148,2.99,1.82,-90,1 1576370427,2019-12-15 01:40,92.07,980.91,998.75,148,2.99,1.83,-93,1 1576370487,2019-12-15 01:41,92.11,980.91,998.74,148,2.98,1.83,-89,1 1576370547,2019-12-15 01:42,92.20,980.90,998.73,148,2.96,1.82,-92,1 1576370607,2019-12-15 01:43,92.48,980.89,998.72,148,2.93,1.83,-91,1 1576370667,2019-12-15 01:44,91.98,980.89,998.72,148,3.00,1.83,-91,1 1576370727,2019-12-15 01:45,91.82,980.96,998.79,148,3.01,1.81,-92,1 1576370787,2019-12-15 01:46,92.02,980.96,998.80,148,2.96,1.79,-91,1 1576370847,2019-12-15 01:47,92.10,980.97,998.81,148,2.96,1.80,-92,1 1576370907,2019-12-15 01:48,92.15,980.94,998.77,148,2.96,1.81,-91,1 1576370967,2019-12-15 01:49,92.36,980.98,998.81,148,2.92,1.80,-92,1 1576371027,2019-12-15 01:50,92.39,980.93,998.76,148,2.92,1.81,-91,1 1576371087,2019-12-15 01:51,92.42,980.98,998.81,148,2.90,1.79,-92,1 1576371147,2019-12-15 01:52,92.44,981.03,998.86,148,2.88,1.78,-92,1 1576371207,2019-12-15 01:53,92.30,981.03,998.87,148,2.92,1.80,-90,1 1576371267,2019-12-15 01:54,92.26,981.07,998.90,148,2.92,1.79,-92,1 1576371327,2019-12-15 01:55,92.31,981.09,998.92,148,2.89,1.77,-91,1 1576371388,2019-12-15 01:56,92.27,981.10,998.93,148,2.86,1.73,-91,1 1576371448,2019-12-15 01:57,92.22,981.17,999.00,148,2.85,1.71,-91,1 1576371508,2019-12-15 01:58,92.09,981.08,998.91,148,2.88,1.72,-90,1 1576371568,2019-12-15 01:59,92.00,981.08,998.91,148,2.86,1.69,-93,1 1576371628,2019-12-15 02:00,92.37,981.12,998.95,148,2.86,1.75,-92,1 1576371688,2019-12-15 02:01,92.17,981.07,998.90,148,2.86,1.72,-90,1 1576371748,2019-12-15 02:02,92.23,980.97,998.80,148,2.84,1.71,-93,1 1576371808,2019-12-15 02:03,92.06,981.11,998.94,148,2.88,1.72,-90,1 1576371868,2019-12-15 02:04,91.53,981.11,998.94,148,3.02,1.78,-91,1 1576371928,2019-12-15 02:05,90.98,981.18,999.01,148,3.05,1.72,-91,1 1576371988,2019-12-15 02:06,91.38,981.30,999.13,148,3.00,1.73,-94,1 1576372048,2019-12-15 02:07,91.10,981.23,999.06,148,3.00,1.69,-92,1 1576372108,2019-12-15 02:08,91.33,981.22,999.05,148,2.90,1.63,-91,1 1576372168,2019-12-15 02:09,91.68,981.24,999.08,148,2.86,1.64,-91,1 1576372228,2019-12-15 02:10,91.44,981.48,999.31,148,2.82,1.56,-90,1 1576372288,2019-12-15 02:11,91.19,981.24,999.07,148,2.83,1.54,-90,1 1576372348,2019-12-15 02:12,91.46,981.20,999.03,148,2.81,1.56,-91,1 1576372408,2019-12-15 02:13,90.99,981.34,999.17,148,2.90,1.58,-91,1 1576372468,2019-12-15 02:14,91.07,981.31,999.14,148,2.84,1.53,-91,1 1576372528,2019-12-15 02:15,90.87,981.40,999.24,148,2.92,1.58,-91,1 1576372588,2019-12-15 02:16,91.17,981.31,999.14,148,2.81,1.51,-92,1 1576372648,2019-12-15 02:17,90.59,981.44,999.28,148,2.92,1.53,-90,1 1576372708,2019-12-15 02:18,91.26,981.43,999.26,148,2.84,1.56,-92,1 1576372768,2019-12-15 02:19,91.23,981.50,999.33,148,2.83,1.54,-91,1 1576372828,2019-12-15 02:20,91.38,981.50,999.33,148,2.77,1.51,-90,1 1576372889,2019-12-15 02:21,91.58,981.57,999.40,148,2.72,1.49,-90,1 1576372949,2019-12-15 02:22,91.47,981.77,999.60,148,2.68,1.43,-91,1 1576373009,2019-12-15 02:23,90.92,981.50,999.33,148,2.86,1.53,-90,1 1576373069,2019-12-15 02:24,91.49,981.59,999.42,148,2.78,1.53,-92,1 1576373129,2019-12-15 02:25,91.66,981.59,999.42,148,2.68,1.46,-91,1 1576373189,2019-12-15 02:26,91.85,981.65,999.48,148,2.65,1.46,-91,1 1576373249,2019-12-15 02:27,92.17,981.61,999.44,148,2.62,1.48,-91,1 1576373309,2019-12-15 02:28,91.96,981.60,999.44,148,2.64,1.47,-90,1 1576373369,2019-12-15 02:29,92.17,981.58,999.42,148,2.59,1.45,-92,1 1576373429,2019-12-15 02:30,92.36,981.65,999.48,148,2.58,1.47,-92,1 1576373489,2019-12-15 02:31,92.34,981.74,999.57,148,2.52,1.40,-90,1 1576373549,2019-12-15 02:32,92.43,981.61,999.44,148,2.52,1.42,-92,1 1576373609,2019-12-15 02:33,92.34,981.67,999.50,148,2.56,1.44,-92,1 1576373669,2019-12-15 02:34,92.71,981.66,999.49,148,2.52,1.46,-92,1 1576373729,2019-12-15 02:35,92.38,981.73,999.57,148,2.54,1.43,-90,1 1576373789,2019-12-15 02:36,92.34,981.84,999.67,148,2.55,1.43,-90,1 1576373849,2019-12-15 02:37,91.78,981.73,999.56,148,2.53,1.33,-92,1 1576373909,2019-12-15 02:38,91.84,981.75,999.58,148,2.58,1.39,-89,1 1576373969,2019-12-15 02:39,92.05,981.75,999.58,148,2.56,1.40,-91,1 1576374029,2019-12-15 02:40,91.93,981.87,999.70,148,2.55,1.37,-92,1 1576374089,2019-12-15 02:41,91.74,981.77,999.60,148,2.60,1.39,-92,1 1576374149,2019-12-15 02:42,91.86,981.78,999.61,148,2.53,1.34,-92,1 1576374209,2019-12-15 02:43,92.15,981.81,999.64,148,2.50,1.36,-91,1 1576374270,2019-12-15 02:44,92.24,981.97,999.80,148,2.49,1.36,-92,1 1576374330,2019-12-15 02:45,93.29,981.96,999.79,148,2.46,1.49,-91,1 1576374390,2019-12-15 02:46,92.74,982.02,999.86,148,2.44,1.39,-90,1 1576374450,2019-12-15 02:47,92.78,981.98,999.81,148,2.43,1.38,-94,1 1576374510,2019-12-15 02:48,92.11,981.99,999.82,148,2.49,1.34,-89,1 1576374570,2019-12-15 02:49,92.67,982.05,999.88,148,2.48,1.41,-89,1 1576374630,2019-12-15 02:50,92.56,982.02,999.85,148,2.51,1.43,-91,1 1576374690,2019-12-15 02:51,92.61,982.04,999.87,148,2.48,1.41,-91,1 1576374750,2019-12-15 02:52,92.76,982.06,999.89,148,2.43,1.38,-90,1 1576374810,2019-12-15 02:53,92.70,982.06,999.89,148,2.44,1.38,-90,1 1576374870,2019-12-15 02:54,92.88,982.09,999.93,148,2.43,1.40,-90,1 1576374930,2019-12-15 02:55,92.59,982.13,999.96,148,2.46,1.38,-91,1 1576374990,2019-12-15 02:56,92.33,982.19,1000.02,148,2.55,1.43,-90,1 1576375050,2019-12-15 02:57,92.46,982.19,1000.02,148,2.51,1.41,-91,1 1576375110,2019-12-15 02:58,92.02,982.12,999.96,148,2.52,1.36,-93,1 1576375170,2019-12-15 02:59,92.54,982.25,1000.08,148,2.48,1.39,-93,1 1576375230,2019-12-15 03:00,92.13,982.28,1000.12,148,2.46,1.31,-90,1 1576375290,2019-12-15 03:01,92.32,982.23,1000.06,148,2.52,1.40,-92,1 1576375350,2019-12-15 03:02,92.14,982.16,999.99,148,2.51,1.36,-91,1 1576375410,2019-12-15 03:03,91.91,982.24,1000.07,148,2.56,1.38,-91,1 1576375470,2019-12-15 03:04,91.64,982.25,1000.08,148,2.66,1.44,-91,1 1576375530,2019-12-15 03:05,91.83,982.22,1000.05,148,2.58,1.39,-92,1 1576375590,2019-12-15 03:06,91.82,982.21,1000.04,148,2.57,1.38,-91,1 1576375650,2019-12-15 03:07,92.00,982.27,1000.10,148,2.55,1.38,-91,1 1576375710,2019-12-15 03:08,91.91,982.22,1000.05,148,2.54,1.36,-90,1 1576375770,2019-12-15 03:09,91.78,982.22,1000.05,148,2.58,1.38,-91,1 1576375830,2019-12-15 03:10,91.47,982.33,1000.16,148,2.58,1.33,-90,1 1576375891,2019-12-15 03:11,91.58,982.37,1000.20,148,2.54,1.31,-92,1 1576375951,2019-12-15 03:12,91.18,982.31,1000.14,148,2.60,1.31,-91,1 1576376011,2019-12-15 03:13,91.39,982.34,1000.17,148,2.56,1.30,-89,1 1576376071,2019-12-15 03:14,91.64,982.33,1000.16,148,2.52,1.30,-93,1 1576376131,2019-12-15 03:15,92.00,982.34,1000.17,148,2.50,1.33,-90,1 1576376191,2019-12-15 03:16,91.89,982.34,1000.17,148,2.50,1.32,-91,1 1576376251,2019-12-15 03:17,91.62,982.41,1000.24,148,2.48,1.26,-92,1 1576376311,2019-12-15 03:18,92.01,982.48,1000.31,148,2.47,1.31,-92,1 1576376371,2019-12-15 03:19,91.90,982.35,1000.18,148,2.46,1.28,-93,1 1576376431,2019-12-15 03:20,91.70,982.41,1000.24,148,2.47,1.26,-91,1 1576376491,2019-12-15 03:21,91.73,982.45,1000.28,148,2.48,1.27,-91,1 1576376551,2019-12-15 03:22,91.78,982.45,1000.28,148,2.48,1.28,-91,1 1576376611,2019-12-15 03:23,91.80,982.48,1000.32,148,2.48,1.28,-92,1 1576376671,2019-12-15 03:24,91.60,982.48,1000.31,148,2.47,1.24,-89,1 1576376731,2019-12-15 03:25,91.89,982.53,1000.36,148,2.45,1.27,-90,1 1576376791,2019-12-15 03:26,91.72,982.51,1000.34,148,2.48,1.27,-91,1 1576376851,2019-12-15 03:27,91.79,982.47,1000.30,148,2.47,1.27,-91,1 1576376911,2019-12-15 03:28,91.92,982.57,1000.40,148,2.46,1.28,-90,1 1576376971,2019-12-15 03:29,91.99,982.54,1000.38,148,2.47,1.30,-90,1 1576377031,2019-12-15 03:30,91.96,982.58,1000.41,148,2.46,1.29,-89,1 1576377092,2019-12-15 03:31,91.91,982.64,1000.47,148,2.46,1.28,-92,1 1576377152,2019-12-15 03:32,91.59,982.60,1000.43,148,2.45,1.22,-91,1 1576377212,2019-12-15 03:33,91.91,982.59,1000.42,148,2.46,1.28,-91,1 1576377272,2019-12-15 03:34,92.49,982.62,1000.45,148,2.45,1.36,-92,1 1576377332,2019-12-15 03:35,92.04,982.61,1000.44,148,2.46,1.30,-92,1 1576377392,2019-12-15 03:36,91.99,982.60,1000.43,148,2.47,1.30,-90,1 1576377452,2019-12-15 03:37,92.38,982.72,1000.55,148,2.49,1.38,-90,1 1576377512,2019-12-15 03:38,92.36,982.63,1000.46,148,2.48,1.37,-94,1 1576377572,2019-12-15 03:39,91.99,982.67,1000.51,148,2.49,1.32,-90,1 1576377632,2019-12-15 03:40,91.89,982.72,1000.56,148,2.56,1.38,-90,1 1576377692,2019-12-15 03:41,91.53,982.70,1000.53,148,2.59,1.35,-90,1 1576377752,2019-12-15 03:42,91.52,982.65,1000.48,148,2.56,1.32,-92,1 1576377812,2019-12-15 03:43,91.50,982.68,1000.51,148,2.56,1.32,-91,1 1576377875,2019-12-15 03:44,91.35,982.68,1000.51,148,2.51,1.24,-92,1 1576377935,2019-12-15 03:45,91.75,982.71,1000.54,148,2.50,1.30,-94,1 1576377995,2019-12-15 03:46,91.72,982.71,1000.54,148,2.51,1.30,-91,1 1576378055,2019-12-15 03:47,91.72,982.76,1000.59,148,2.49,1.28,-94,1 1576378115,2019-12-15 03:48,92.80,982.73,1000.56,148,2.49,1.44,-90,1 1576378175,2019-12-15 03:49,92.01,982.76,1000.59,148,2.47,1.31,-91,1 1576378235,2019-12-15 03:50,92.05,982.81,1000.64,148,2.48,1.32,-93,1 1576378295,2019-12-15 03:51,91.98,982.88,1000.71,148,2.40,1.23,-92,1 1576378355,2019-12-15 03:52,92.01,982.84,1000.67,148,2.43,1.27,-91,1 1576378415,2019-12-15 03:53,92.40,982.84,1000.67,148,2.46,1.35,-91,1 1576378475,2019-12-15 03:54,92.27,982.85,1000.68,148,2.46,1.33,-91,1 1576378535,2019-12-15 03:55,92.43,982.91,1000.74,148,2.47,1.37,-93,1 1576378595,2019-12-15 03:56,92.61,982.51,1000.35,148,2.47,1.40,-91,1 1576378656,2019-12-15 03:57,92.66,982.83,1000.67,148,2.47,1.40,-92,1 1576378716,2019-12-15 03:58,92.25,982.92,1000.75,148,2.49,1.36,-91,1 1576378776,2019-12-15 03:59,92.99,982.92,1000.75,148,2.50,1.48,-91,1 1576378836,2019-12-15 04:00,91.93,982.94,1000.78,148,2.63,1.45,-92,1 1576378896,2019-12-15 04:01,92.12,982.92,1000.76,148,2.56,1.41,-92,1 1576378956,2019-12-15 04:02,91.98,982.86,1000.69,148,2.63,1.46,-92,1 1576379016,2019-12-15 04:03,92.53,982.90,1000.73,148,2.59,1.50,-90,1 1576379076,2019-12-15 04:04,92.02,982.85,1000.68,148,2.56,1.40,-93,1 1576379136,2019-12-15 04:05,92.43,982.85,1000.68,148,2.54,1.44,-92,1 1576379196,2019-12-15 04:06,92.25,982.84,1000.67,148,2.56,1.43,-91,1 1576379256,2019-12-15 04:07,92.14,982.61,1000.45,148,2.54,1.39,-92,1 1576379316,2019-12-15 04:08,92.26,982.85,1000.69,148,2.52,1.39,-92,1 1576379376,2019-12-15 04:09,92.39,982.94,1000.77,148,2.48,1.37,-92,1 1576379436,2019-12-15 04:10,92.46,982.96,1000.79,148,2.52,1.42,-92,1 1576379496,2019-12-15 04:11,91.99,982.91,1000.74,148,2.47,1.30,-92,1 1576379556,2019-12-15 04:12,92.44,982.89,1000.72,148,2.33,1.23,-90,1 1576379616,2019-12-15 04:13,92.08,982.90,1000.73,148,2.38,1.23,-94,1 1576379676,2019-12-15 04:14,92.26,982.95,1000.78,148,2.36,1.23,-92,1 1576379736,2019-12-15 04:15,92.97,982.97,1000.81,148,2.33,1.31,-90,1 1576379796,2019-12-15 04:16,92.72,983.01,1000.84,148,2.29,1.23,-90,1 1576379856,2019-12-15 04:17,93.38,983.06,1000.89,148,2.26,1.30,-91,1 1576379916,2019-12-15 04:18,92.74,982.95,1000.79,148,2.28,1.23,-92,1 1576379976,2019-12-15 04:19,93.11,983.09,1000.92,148,2.28,1.28,-90,1 1576380036,2019-12-15 04:20,93.26,983.10,1000.93,148,2.25,1.27,-91,1 1576380096,2019-12-15 04:21,93.19,983.18,1001.02,148,2.29,1.30,-94,1 1576380157,2019-12-15 04:22,93.23,983.14,1000.97,148,2.33,1.35,-90,1 1576380217,2019-12-15 04:23,93.53,983.19,1001.02,148,2.30,1.36,-92,1 1576380277,2019-12-15 04:24,93.19,983.22,1001.05,148,2.29,1.30,-90,1 1576380337,2019-12-15 04:25,93.32,983.25,1001.08,148,2.30,1.33,-91,1 1576380397,2019-12-15 04:26,93.31,983.32,1001.15,148,2.28,1.31,-91,1 1576380457,2019-12-15 04:27,93.29,983.37,1001.20,148,2.33,1.36,-91,1 1576380517,2019-12-15 04:28,93.36,983.34,1001.18,148,2.34,1.38,-91,1 1576380577,2019-12-15 04:29,93.22,983.33,1001.16,148,2.34,1.36,-93,1 1576380637,2019-12-15 04:30,93.14,983.35,1001.18,148,2.38,1.38,-91,1 1576380697,2019-12-15 04:31,92.85,983.38,1001.21,148,2.47,1.43,-92,1 1576380757,2019-12-15 04:32,93.02,983.40,1001.23,148,2.44,1.43,-93,1 1576380817,2019-12-15 04:33,93.30,983.37,1001.20,148,2.42,1.45,-92,1 1576380877,2019-12-15 04:34,93.06,983.41,1001.24,148,2.41,1.40,-91,1 1576380937,2019-12-15 04:35,92.53,983.35,1001.18,148,2.51,1.42,-92,1 1576380997,2019-12-15 04:36,92.45,983.44,1001.27,148,2.52,1.42,-91,1 1576381057,2019-12-15 04:37,93.08,983.41,1001.24,148,2.48,1.48,-92,1 1576381117,2019-12-15 04:38,92.63,983.41,1001.24,148,2.45,1.38,-92,1 1576381177,2019-12-15 04:39,92.58,983.41,1001.25,148,2.50,1.42,-92,1 1576381237,2019-12-15 04:40,92.71,983.52,1001.35,148,2.51,1.45,-91,1 1576381297,2019-12-15 04:41,92.78,983.49,1001.32,148,2.50,1.45,-92,1 1576381357,2019-12-15 04:42,92.54,983.41,1001.25,148,2.52,1.43,-91,1 1576381417,2019-12-15 04:43,92.27,983.37,1001.20,148,2.58,1.45,-93,1 1576381477,2019-12-15 04:44,92.40,983.45,1001.28,148,2.55,1.44,-89,1 1576381538,2019-12-15 04:45,92.39,983.38,1001.21,148,2.55,1.44,-92,1 1576381598,2019-12-15 04:46,92.41,983.51,1001.34,148,2.54,1.43,-91,1 1576381658,2019-12-15 04:47,92.80,983.44,1001.27,148,2.53,1.48,-90,1 1576381718,2019-12-15 04:48,92.59,983.43,1001.26,148,2.51,1.43,-92,1 1576381778,2019-12-15 04:49,92.52,983.42,1001.25,148,2.50,1.41,-91,1 1576381838,2019-12-15 04:50,92.68,983.45,1001.28,148,2.50,1.44,-93,1 1576381898,2019-12-15 04:51,92.72,983.49,1001.32,148,2.53,1.47,-92,1 1576381958,2019-12-15 04:52,92.59,983.47,1001.31,148,2.53,1.45,-91,1 1576382018,2019-12-15 04:53,92.63,983.55,1001.38,148,2.52,1.45,-90,1 1576382078,2019-12-15 04:54,92.10,983.65,1001.48,148,2.63,1.48,-90,1 1576382138,2019-12-15 04:55,91.41,983.51,1001.34,148,2.71,1.45,-92,1 1576382198,2019-12-15 04:56,91.64,983.48,1001.31,148,2.63,1.41,-90,1 1576382258,2019-12-15 04:57,91.52,983.61,1001.44,148,2.71,1.47,-91,1 1576382318,2019-12-15 04:58,90.73,983.56,1001.39,148,2.77,1.41,-91,1 1576382378,2019-12-15 04:59,90.88,983.62,1001.45,148,2.70,1.36,-92,1 1576382438,2019-12-15 05:00,91.30,983.61,1001.44,148,2.67,1.39,-92,1 1576382498,2019-12-15 05:01,91.26,983.63,1001.46,148,2.66,1.38,-93,1 1576382558,2019-12-15 05:02,91.80,983.66,1001.49,148,2.64,1.44,-91,1 1576382618,2019-12-15 05:03,91.63,983.67,1001.50,148,2.61,1.39,-92,1 1576382678,2019-12-15 05:04,92.05,983.70,1001.53,148,2.60,1.44,-91,1 1576382738,2019-12-15 05:05,91.82,983.67,1001.50,148,2.59,1.40,-90,1 1576382798,2019-12-15 05:06,91.39,983.70,1001.53,148,2.69,1.43,-91,1 1576382858,2019-12-15 05:07,91.69,983.75,1001.58,148,2.66,1.44,-93,1 1576382918,2019-12-15 05:08,91.35,983.76,1001.59,148,2.72,1.45,-93,1 1576382979,2019-12-15 05:09,91.10,983.76,1001.59,148,2.79,1.48,-91,1 1576383102,2019-12-15 05:11,91.98,983.85,1001.68,148,2.72,1.55,-90,1 1576383162,2019-12-15 05:12,91.73,983.81,1001.64,148,2.70,1.49,-91,1 1576383222,2019-12-15 05:13,91.88,983.81,1001.64,148,2.67,1.48,-92,1 1576383282,2019-12-15 05:14,91.95,983.88,1001.71,148,2.65,1.47,-91,1 1576383342,2019-12-15 05:15,92.26,983.88,1001.71,148,2.69,1.56,-90,1 1576383402,2019-12-15 05:16,92.24,983.91,1001.74,148,2.65,1.52,-91,1 1576383462,2019-12-15 05:17,91.62,983.88,1001.71,148,2.65,1.42,-92,1 1576383522,2019-12-15 05:18,92.03,983.94,1001.77,148,2.65,1.49,-91,1 1576383582,2019-12-15 05:19,92.07,983.95,1001.79,148,2.64,1.48,-91,1 1576383642,2019-12-15 05:20,91.92,983.97,1001.80,148,2.68,1.50,-91,1 1576383702,2019-12-15 05:21,91.79,983.99,1001.82,148,2.69,1.49,-92,1 1576383762,2019-12-15 05:22,91.80,984.04,1001.87,148,2.67,1.47,-90,1 1576383822,2019-12-15 05:23,91.53,983.99,1001.82,148,2.69,1.45,-92,1 1576383882,2019-12-15 05:24,91.85,983.97,1001.80,148,2.66,1.47,-91,1 1576383942,2019-12-15 05:25,91.79,983.98,1001.81,148,2.66,1.46,-91,1 1576384002,2019-12-15 05:26,91.70,984.00,1001.83,148,2.66,1.45,-91,1 1576384062,2019-12-15 05:27,91.84,984.00,1001.83,148,2.66,1.47,-90,1 1576384122,2019-12-15 05:28,91.83,984.02,1001.85,148,2.65,1.46,-92,1 1576384182,2019-12-15 05:29,91.73,983.96,1001.79,148,2.64,1.43,-93,1 1576384242,2019-12-15 05:30,91.54,983.98,1001.81,148,2.67,1.43,-89,1 1576384302,2019-12-15 05:31,91.57,983.99,1001.82,148,2.68,1.45,-93,1 1576384363,2019-12-15 05:32,91.77,984.04,1001.87,148,2.66,1.46,-91,1 1576384423,2019-12-15 05:33,91.41,984.03,1001.86,148,2.71,1.45,-91,1 1576384483,2019-12-15 05:34,91.26,984.05,1001.88,148,2.75,1.47,-90,1 1576384543,2019-12-15 05:35,90.98,984.08,1001.91,148,2.77,1.44,-91,1 1576384603,2019-12-15 05:36,90.81,984.08,1001.92,148,2.76,1.41,-90,1 1576384663,2019-12-15 05:37,90.96,984.10,1001.93,148,2.77,1.44,-91,1 1576384723,2019-12-15 05:38,90.06,984.11,1001.94,148,2.95,1.48,-90,1 1576384783,2019-12-15 05:39,90.61,984.19,1002.03,148,2.89,1.51,-91,1 1576384843,2019-12-15 05:40,90.76,984.18,1002.01,148,2.84,1.48,-91,1 1576384903,2019-12-15 05:41,90.49,984.22,1002.05,148,2.81,1.41,-91,1 1576384963,2019-12-15 05:42,91.23,984.30,1002.13,148,2.74,1.45,-90,1 1576385023,2019-12-15 05:43,91.25,984.21,1002.05,148,2.70,1.42,-89,1 1576385083,2019-12-15 05:44,91.42,984.24,1002.07,148,2.72,1.46,-92,1 1576385143,2019-12-15 05:45,91.56,984.29,1002.12,148,2.67,1.43,-91,1 1576385203,2019-12-15 05:46,91.47,984.24,1002.07,148,2.72,1.47,-92,1 1576385263,2019-12-15 05:47,91.95,984.31,1002.14,148,2.67,1.49,-91,1 1576385324,2019-12-15 05:48,91.79,984.30,1002.13,148,2.69,1.49,-93,1 1576385384,2019-12-15 05:49,91.78,984.25,1002.08,148,2.68,1.48,-92,1 1576385444,2019-12-15 05:50,92.00,984.28,1002.12,148,2.64,1.47,-90,1 1576385504,2019-12-15 05:51,92.12,984.32,1002.15,148,2.68,1.53,-89,1 1576385564,2019-12-15 05:52,91.96,984.34,1002.17,148,2.69,1.52,-92,1 1576385624,2019-12-15 05:53,91.52,984.27,1002.10,148,2.75,1.51,-92,1 1576385684,2019-12-15 05:54,91.66,984.33,1002.16,148,2.72,1.50,-89,1 1576385744,2019-12-15 05:55,91.55,984.24,1002.07,148,2.79,1.55,-90,1 1576385804,2019-12-15 05:56,91.28,984.30,1002.13,148,2.78,1.50,-91,1 1576385864,2019-12-15 05:57,91.36,984.31,1002.14,148,2.78,1.51,-92,1 1576385924,2019-12-15 05:58,91.30,984.30,1002.13,148,2.78,1.50,-91,1 1576385984,2019-12-15 05:59,91.54,984.28,1002.12,148,2.68,1.44,-91,1 1576386044,2019-12-15 06:00,92.11,984.30,1002.13,148,2.70,1.55,-90,1 1576386104,2019-12-15 06:01,91.66,984.33,1002.16,148,2.74,1.52,-93,1 1576386164,2019-12-15 06:02,91.63,984.33,1002.16,148,2.71,1.48,-88,1 1576386225,2019-12-15 06:03,91.71,984.31,1002.14,148,2.72,1.51,-92,1 1576386285,2019-12-15 06:04,91.65,984.32,1002.16,148,2.70,1.48,-91,1 1576386345,2019-12-15 06:05,91.76,984.34,1002.18,148,2.70,1.50,-93,1 1576386405,2019-12-15 06:06,91.69,984.36,1002.19,148,2.71,1.49,-93,1 1576386465,2019-12-15 06:07,92.05,984.33,1002.16,148,2.72,1.56,-91,1 1576386525,2019-12-15 06:08,91.55,984.29,1002.12,148,2.72,1.48,-92,1 1576386585,2019-12-15 06:09,91.66,984.30,1002.14,148,2.78,1.56,-91,1 1576386645,2019-12-15 06:10,91.13,984.32,1002.15,148,2.82,1.52,-93,1 1576386705,2019-12-15 06:11,91.58,984.39,1002.22,148,2.75,1.52,-92,1 1576386765,2019-12-15 06:12,91.59,984.36,1002.19,148,2.69,1.46,-92,1 1576386825,2019-12-15 06:13,90.91,984.32,1002.15,148,2.81,1.47,-92,1 1576386885,2019-12-15 06:14,90.65,984.35,1002.18,148,2.82,1.44,-90,1 1576386945,2019-12-15 06:15,91.16,984.35,1002.18,148,2.81,1.51,-89,1 1576387005,2019-12-15 06:16,90.75,984.32,1002.15,148,2.85,1.49,-91,1 1576387065,2019-12-15 06:17,90.74,984.39,1002.22,148,2.85,1.49,-91,1 1576387125,2019-12-15 06:18,90.96,984.35,1002.18,148,2.80,1.47,-89,1 1576387185,2019-12-15 06:19,91.17,984.42,1002.25,148,2.78,1.48,-92,1 1576387245,2019-12-15 06:20,91.09,984.38,1002.21,148,2.76,1.45,-90,1 1576387305,2019-12-15 06:21,91.16,984.46,1002.29,148,2.77,1.47,-91,1 1576387365,2019-12-15 06:22,91.42,984.47,1002.30,148,2.65,1.39,-90,1 1576387425,2019-12-15 06:23,91.43,984.43,1002.26,148,2.75,1.49,-92,1 1576387485,2019-12-15 06:24,91.36,984.46,1002.29,148,2.72,1.45,-92,1 1576387545,2019-12-15 06:25,91.77,984.49,1002.33,148,2.72,1.52,-92,1 1576387605,2019-12-15 06:26,92.08,984.53,1002.36,148,2.73,1.57,-92,1 1576387666,2019-12-15 06:27,91.74,984.62,1002.45,148,2.72,1.51,-90,1 1576387726,2019-12-15 06:28,92.45,984.54,1002.37,148,2.71,1.61,-91,1 1576387786,2019-12-15 06:29,91.76,984.54,1002.38,148,2.72,1.51,-91,1 1576387846,2019-12-15 06:30,91.50,984.61,1002.44,148,2.75,1.50,-90,1 1576387906,2019-12-15 06:31,91.29,984.54,1002.37,148,2.79,1.51,-92,1 1576387966,2019-12-15 06:32,91.22,984.60,1002.43,148,2.76,1.47,-90,1 1576388026,2019-12-15 06:33,91.10,984.55,1002.38,148,2.81,1.50,-91,1 1576388086,2019-12-15 06:34,91.72,984.62,1002.45,148,2.79,1.58,-93,1 1576388146,2019-12-15 06:35,91.68,984.68,1002.51,148,2.78,1.56,-90,1 1576388206,2019-12-15 06:36,91.26,984.65,1002.49,148,2.78,1.50,-89,1 1576388266,2019-12-15 06:37,92.04,984.66,1002.50,148,2.77,1.61,-91,1 1576388326,2019-12-15 06:38,92.21,984.67,1002.51,148,2.75,1.61,-91,1 1576388386,2019-12-15 06:39,91.85,984.73,1002.56,148,2.74,1.55,-92,1 1576388446,2019-12-15 06:40,92.38,984.73,1002.56,148,2.74,1.63,-92,1 1576388506,2019-12-15 06:41,91.76,984.57,1002.40,148,2.74,1.53,-92,1 1576388566,2019-12-15 06:42,91.67,984.76,1002.59,148,2.73,1.51,-90,1 1576388626,2019-12-15 06:43,91.98,984.66,1002.49,148,2.75,1.58,-91,1 1576388686,2019-12-15 06:44,92.16,984.75,1002.58,148,2.75,1.60,-91,1 1576388746,2019-12-15 06:45,91.51,984.81,1002.64,148,2.81,1.57,-90,1 1576388806,2019-12-15 06:46,91.62,984.84,1002.67,148,2.78,1.55,-91,1 1576388866,2019-12-15 06:47,91.54,984.79,1002.62,148,2.75,1.51,-90,1 1576388926,2019-12-15 06:48,91.65,984.65,1002.48,148,2.73,1.51,-90,1 1576388986,2019-12-15 06:49,91.62,984.74,1002.57,148,2.73,1.50,-91,1 1576389047,2019-12-15 06:50,91.78,984.88,1002.71,148,2.72,1.52,-91,1 1576389107,2019-12-15 06:51,91.45,984.87,1002.71,148,2.79,1.54,-92,1 1576389167,2019-12-15 06:52,91.93,984.91,1002.74,148,2.72,1.54,-92,1 1576389227,2019-12-15 06:53,91.44,984.94,1002.77,148,2.75,1.50,-90,1 1576389287,2019-12-15 06:54,90.91,984.92,1002.75,148,2.79,1.45,-93,1 1576389347,2019-12-15 06:55,90.84,984.99,1002.82,148,2.80,1.45,-92,1 1576389407,2019-12-15 06:56,91.22,985.02,1002.86,148,2.73,1.44,-91,1 1576389467,2019-12-15 06:57,90.93,984.99,1002.82,148,2.83,1.50,-90,1 1576389527,2019-12-15 06:58,91.82,985.02,1002.85,148,2.75,1.55,-92,1 1576389587,2019-12-15 06:59,91.84,985.05,1002.88,148,2.73,1.54,-92,1 1576389647,2019-12-15 07:00,91.71,985.05,1002.88,148,2.69,1.48,-92,1 1576389707,2019-12-15 07:01,91.76,985.02,1002.85,148,2.65,1.44,-92,1 1576389767,2019-12-15 07:02,91.64,985.04,1002.87,148,2.67,1.45,-91,1 1576389827,2019-12-15 07:03,91.35,985.13,1002.96,148,2.66,1.39,-90,1 1576389887,2019-12-15 07:04,91.39,985.05,1002.88,148,2.64,1.38,-90,1 1576389947,2019-12-15 07:05,91.49,985.14,1002.97,148,2.64,1.39,-90,1 1576390007,2019-12-15 07:06,91.83,985.16,1002.99,148,2.61,1.42,-91,1 1576390067,2019-12-15 07:07,91.48,985.15,1002.98,148,2.58,1.33,-89,1 1576390127,2019-12-15 07:08,91.66,985.18,1003.01,148,2.61,1.39,-91,1 1576390187,2019-12-15 07:09,91.98,985.14,1002.97,148,2.59,1.42,-92,1 1576390247,2019-12-15 07:10,91.68,985.15,1002.98,148,2.58,1.36,-91,1 1576390307,2019-12-15 07:11,91.56,985.15,1002.98,148,2.58,1.34,-89,1 1576390367,2019-12-15 07:12,91.69,985.13,1002.96,148,2.56,1.35,-91,1 1576390427,2019-12-15 07:13,91.05,985.19,1003.02,148,2.70,1.39,-90,1 1576390488,2019-12-15 07:14,90.80,985.23,1003.06,148,2.68,1.33,-90,1 1576390548,2019-12-15 07:15,91.14,985.25,1003.08,148,2.64,1.34,-89,1 1576390608,2019-12-15 07:16,91.25,985.28,1003.11,148,2.62,1.34,-90,1 1576390668,2019-12-15 07:17,90.92,985.25,1003.08,148,2.69,1.36,-92,1 1576390728,2019-12-15 07:18,91.32,985.39,1003.22,148,2.68,1.41,-89,1 1576390788,2019-12-15 07:19,90.97,985.35,1003.18,148,2.69,1.36,-90,1 1576390848,2019-12-15 07:20,90.93,985.36,1003.19,148,2.69,1.36,-91,1 1576390908,2019-12-15 07:21,91.06,985.39,1003.22,148,2.68,1.37,-91,1 1576390968,2019-12-15 07:22,91.01,985.47,1003.31,148,2.69,1.37,-92,1 1576391028,2019-12-15 07:23,91.28,985.39,1003.22,148,2.73,1.45,-90,1 1576391088,2019-12-15 07:24,90.88,985.44,1003.27,148,2.73,1.39,-92,1 1576391148,2019-12-15 07:25,90.64,985.44,1003.27,148,2.79,1.41,-91,1 1576391208,2019-12-15 07:26,90.33,985.55,1003.38,148,2.53,1.11,-91,1 1576391268,2019-12-15 07:27,90.37,985.49,1003.32,148,2.83,1.41,-91,1 1576391328,2019-12-15 07:28,90.39,985.53,1003.36,148,2.82,1.40,-90,1 1576391389,2019-12-15 07:29,90.75,985.56,1003.39,148,2.79,1.43,-90,1 1576391449,2019-12-15 07:30,90.56,985.56,1003.39,148,2.80,1.41,-91,1 1576391509,2019-12-15 07:31,90.28,985.57,1003.40,148,2.78,1.35,-91,1 1576391569,2019-12-15 07:32,90.63,985.55,1003.39,148,2.79,1.41,-92,1 1576391629,2019-12-15 07:33,90.82,985.64,1003.47,148,2.79,1.44,-91,1 1576391689,2019-12-15 07:34,91.03,985.62,1003.45,148,2.79,1.47,-92,1 1576391749,2019-12-15 07:35,90.07,985.69,1003.52,148,2.91,1.44,-90,1 1576391809,2019-12-15 07:36,90.15,985.58,1003.41,148,2.86,1.41,-92,1 1576391869,2019-12-15 07:37,90.18,985.63,1003.46,148,2.85,1.40,-90,1 1576391929,2019-12-15 07:38,90.14,985.59,1003.42,148,2.89,1.44,-92,1 1576391989,2019-12-15 07:39,90.05,985.72,1003.55,148,2.87,1.40,-91,1 1576392049,2019-12-15 07:40,89.62,985.65,1003.49,148,2.91,1.37,-90,1 1576392109,2019-12-15 07:41,89.17,985.63,1003.46,148,2.99,1.38,-89,1 1576392169,2019-12-15 07:42,88.93,985.71,1003.54,148,2.94,1.30,-91,1 1576392229,2019-12-15 07:43,89.13,985.82,1003.65,148,2.95,1.34,-92,1 1576392289,2019-12-15 07:44,89.11,985.74,1003.57,148,2.95,1.33,-91,1 1576392349,2019-12-15 07:45,89.35,985.73,1003.56,148,2.91,1.33,-92,1 1576392409,2019-12-15 07:46,89.09,985.78,1003.61,148,2.89,1.27,-91,1 1576392469,2019-12-15 07:47,89.49,985.74,1003.57,148,2.88,1.32,-90,1 1576392529,2019-12-15 07:48,89.64,985.75,1003.58,148,2.86,1.33,-88,1 1576392589,2019-12-15 07:49,89.55,985.79,1003.62,148,2.86,1.31,-91,1 1576392649,2019-12-15 07:50,89.31,985.76,1003.59,148,2.92,1.34,-92,1 1576392709,2019-12-15 07:51,89.52,985.78,1003.61,148,2.86,1.31,-90,1 1576392769,2019-12-15 07:52,89.57,985.83,1003.66,148,2.82,1.28,-90,1 1576392829,2019-12-15 07:53,89.92,985.85,1003.68,148,2.81,1.32,-90,1 1576392890,2019-12-15 07:54,89.12,985.81,1003.64,148,2.88,1.27,-91,1 1576392950,2019-12-15 07:55,89.32,985.82,1003.65,148,2.87,1.29,-90,1 1576393010,2019-12-15 07:56,88.55,985.79,1003.63,148,3.02,1.31,-91,1 1576393070,2019-12-15 07:57,89.05,985.80,1003.64,148,2.93,1.31,-92,1 1576393130,2019-12-15 07:58,89.33,985.81,1003.64,148,2.91,1.33,-91,1 1576393190,2019-12-15 07:59,89.30,985.82,1003.65,148,2.88,1.29,-92,1 1576393250,2019-12-15 08:00,88.90,985.84,1003.68,148,2.99,1.34,-90,1 1576393310,2019-12-15 08:01,89.02,985.89,1003.72,148,2.92,1.29,-90,1 1576393370,2019-12-15 08:02,89.36,985.92,1003.75,148,2.89,1.31,-91,1 1576393430,2019-12-15 08:03,89.36,985.99,1003.82,148,2.89,1.31,-91,1 1576393490,2019-12-15 08:04,88.82,986.00,1003.83,148,2.87,1.21,-88,1 1576393550,2019-12-15 08:05,89.14,985.99,1003.82,148,2.97,1.36,-92,1 1576393610,2019-12-15 08:06,89.36,986.03,1003.86,148,2.94,1.36,-91,1 1576393670,2019-12-15 08:07,89.47,986.08,1003.91,148,2.91,1.35,-91,1 1576393730,2019-12-15 08:08,88.73,986.07,1003.90,148,2.92,1.24,-91,1 1576393790,2019-12-15 08:09,89.08,986.10,1003.94,148,2.95,1.33,-92,1 1576393850,2019-12-15 08:10,88.78,986.06,1003.89,148,3.04,1.37,-89,1 1576393910,2019-12-15 08:11,88.12,986.08,1003.91,148,3.13,1.36,-90,1 1576393970,2019-12-15 08:12,88.28,986.00,1003.83,148,3.08,1.33,-92,1 1576394030,2019-12-15 08:13,88.44,985.98,1003.81,148,3.01,1.29,-92,1 1576394090,2019-12-15 08:14,88.61,986.04,1003.87,148,3.00,1.30,-91,1 1576394150,2019-12-15 08:15,88.81,986.03,1003.86,148,2.96,1.30,-91,1 1576394210,2019-12-15 08:16,88.71,986.07,1003.90,148,2.95,1.27,-90,1 1576394271,2019-12-15 08:17,88.56,986.08,1003.91,148,3.02,1.32,-93,1 1576394331,2019-12-15 08:18,89.39,986.16,1003.99,148,2.98,1.41,-91,1 1576394391,2019-12-15 08:19,88.94,986.09,1003.93,148,2.96,1.32,-91,1 1576394451,2019-12-15 08:20,89.14,986.11,1003.94,148,2.94,1.33,-92,1 1576394511,2019-12-15 08:21,89.21,986.11,1003.94,148,2.94,1.34,-90,1 1576394571,2019-12-15 08:22,89.45,986.14,1003.97,148,2.91,1.35,-92,1 1576394631,2019-12-15 08:23,89.43,986.13,1003.96,148,2.91,1.34,-90,1 1576394691,2019-12-15 08:24,89.27,986.17,1004.00,148,2.90,1.31,-90,1 1576394751,2019-12-15 08:25,89.81,986.19,1004.02,148,2.90,1.39,-91,1 1576394811,2019-12-15 08:26,89.57,986.25,1004.08,148,2.92,1.38,-90,1 1576394871,2019-12-15 08:27,89.27,986.28,1004.11,148,2.99,1.40,-92,1 1576394931,2019-12-15 08:28,89.20,986.28,1004.12,148,2.95,1.35,-91,1 1576394991,2019-12-15 08:29,89.10,986.30,1004.13,148,2.99,1.37,-90,1 1576395051,2019-12-15 08:30,88.96,986.35,1004.18,148,3.00,1.36,-91,1 1576395111,2019-12-15 08:31,89.18,986.38,1004.21,148,3.00,1.39,-90,1 1576395171,2019-12-15 08:32,89.30,986.40,1004.23,148,2.95,1.36,-89,1 1576395231,2019-12-15 08:33,89.56,986.42,1004.25,148,2.92,1.37,-90,1 1576395291,2019-12-15 08:34,89.52,986.43,1004.26,148,2.90,1.35,-92,1 1576395414,2019-12-15 08:36,89.46,986.54,1004.37,148,2.94,1.38,-90,1 1576395474,2019-12-15 08:37,88.83,986.50,1004.34,148,3.07,1.41,-91,1 1576395534,2019-12-15 08:38,88.66,986.40,1004.23,148,3.05,1.36,-89,1 1576395594,2019-12-15 08:39,88.80,986.41,1004.25,148,3.04,1.37,-92,1 1576395655,2019-12-15 08:40,88.70,986.44,1004.27,148,3.08,1.40,-91,1 1576395715,2019-12-15 08:41,88.87,986.47,1004.30,148,3.04,1.39,-91,1 1576395775,2019-12-15 08:42,89.18,986.37,1004.20,148,3.00,1.39,-92,1 1576395835,2019-12-15 08:43,89.22,986.39,1004.22,148,2.98,1.38,-91,1 1576395895,2019-12-15 08:44,89.26,986.44,1004.27,148,3.00,1.41,-93,1 1576395955,2019-12-15 08:45,88.97,986.36,1004.20,148,3.10,1.46,-92,1 1576396015,2019-12-15 08:46,88.39,986.33,1004.17,148,3.15,1.42,-90,1 1576396075,2019-12-15 08:47,88.62,986.34,1004.17,148,3.10,1.40,-92,1 1576396135,2019-12-15 08:48,88.22,986.35,1004.18,148,3.06,1.30,-91,1 1576396195,2019-12-15 08:49,88.55,986.39,1004.23,148,3.12,1.41,-91,1 1576396255,2019-12-15 08:50,88.52,986.38,1004.21,148,3.15,1.44,-92,1 1576396315,2019-12-15 08:51,88.19,986.27,1004.10,148,3.19,1.43,-91,1 1576396375,2019-12-15 08:52,88.61,986.37,1004.20,148,3.11,1.41,-89,1 1576396435,2019-12-15 08:53,88.65,986.36,1004.19,148,3.01,1.32,-93,1 1576396495,2019-12-15 08:54,88.80,986.39,1004.22,148,3.09,1.42,-91,1 1576396555,2019-12-15 08:55,89.04,986.37,1004.20,148,3.07,1.44,-90,1 1576396615,2019-12-15 08:56,89.16,986.35,1004.18,148,3.07,1.46,-89,1 1576396675,2019-12-15 08:57,89.12,986.32,1004.15,148,3.10,1.48,-91,1 1576396735,2019-12-15 08:58,88.03,986.42,1004.25,148,3.22,1.43,-91,1 1576396795,2019-12-15 08:59,88.10,986.51,1004.34,148,3.21,1.43,-90,1 1576396855,2019-12-15 09:00,88.01,986.43,1004.26,148,3.22,1.43,-90,1 1576396915,2019-12-15 09:01,88.21,986.50,1004.33,148,3.18,1.42,-91,1 1576396976,2019-12-15 09:02,88.28,986.58,1004.41,148,3.19,1.44,-92,1 1576397036,2019-12-15 09:03,88.41,986.61,1004.44,148,3.16,1.43,-90,1 1576397096,2019-12-15 09:04,88.57,986.53,1004.36,148,3.06,1.36,-91,1 1576397156,2019-12-15 09:05,88.79,986.56,1004.39,148,3.13,1.46,-90,1 1576397216,2019-12-15 09:06,88.63,986.58,1004.42,148,3.14,1.45,-91,1 1576397276,2019-12-15 09:07,88.46,986.59,1004.42,148,3.10,1.38,-91,1 1576397336,2019-12-15 09:08,88.69,986.54,1004.38,148,3.07,1.39,-89,1 1576397396,2019-12-15 09:09,88.93,986.64,1004.47,148,3.06,1.41,-91,1 1576397456,2019-12-15 09:10,88.91,986.60,1004.43,148,3.07,1.42,-91,1 1576397516,2019-12-15 09:11,88.66,986.62,1004.45,148,3.11,1.42,-91,1 1576397576,2019-12-15 09:12,88.76,986.62,1004.45,148,3.13,1.46,-90,1 1576397636,2019-12-15 09:13,88.75,986.65,1004.48,148,3.13,1.46,-90,1 1576397696,2019-12-15 09:14,88.66,986.58,1004.41,148,3.17,1.48,-88,1 1576397756,2019-12-15 09:15,88.88,986.64,1004.48,148,3.14,1.49,-91,1 1576397816,2019-12-15 09:16,88.76,986.76,1004.59,148,3.14,1.47,-91,1 1576397876,2019-12-15 09:17,88.86,986.70,1004.53,148,3.12,1.46,-89,1 1576397937,2019-12-15 09:18,88.61,986.66,1004.50,148,3.10,1.40,-90,1 1576397997,2019-12-15 09:19,88.22,986.52,1004.35,148,3.22,1.46,-91,1 1576398057,2019-12-15 09:20,88.43,986.63,1004.46,148,3.18,1.45,-89,1 1576398117,2019-12-15 09:21,88.34,986.71,1004.54,148,3.18,1.44,-92,1 1576398177,2019-12-15 09:22,88.26,986.73,1004.56,148,3.19,1.44,-91,1 1576398237,2019-12-15 09:23,88.48,986.68,1004.51,148,3.19,1.47,-92,1 1576398297,2019-12-15 09:24,88.37,986.71,1004.55,148,3.20,1.46,-91,1 1576398357,2019-12-15 09:25,88.06,986.75,1004.59,148,3.25,1.46,-92,1 1576398417,2019-12-15 09:26,88.03,986.75,1004.58,148,3.26,1.47,-90,1 1576398477,2019-12-15 09:27,88.22,986.71,1004.54,148,3.22,1.46,-91,1 1576398537,2019-12-15 09:28,88.22,986.73,1004.56,148,3.25,1.49,-89,1 1576398597,2019-12-15 09:29,88.20,986.78,1004.61,148,3.25,1.49,-91,1 1576398657,2019-12-15 09:30,88.19,986.77,1004.60,148,3.27,1.51,-93,1 1576398717,2019-12-15 09:31,87.31,986.78,1004.61,148,3.42,1.51,-91,1 1576398777,2019-12-15 09:32,87.80,986.85,1004.68,148,3.34,1.51,-90,1 1576398837,2019-12-15 09:33,87.89,986.84,1004.67,148,3.30,1.49,-91,1 1576398897,2019-12-15 09:34,87.96,986.83,1004.66,148,3.29,1.49,-91,1 1576398957,2019-12-15 09:35,88.50,986.90,1004.73,148,3.28,1.56,-90,1 1576399080,2019-12-15 09:38,88.26,986.90,1004.73,148,3.24,1.49,-90,1 1576399140,2019-12-15 09:39,88.28,986.88,1004.71,148,3.24,1.49,-91,1 1576399200,2019-12-15 09:40,88.44,986.85,1004.68,148,3.20,1.47,-92,1 1576399261,2019-12-15 09:41,88.40,986.89,1004.72,148,3.26,1.53,-92,1 1576399321,2019-12-15 09:42,88.41,986.89,1004.72,148,3.23,1.50,-91,1 1576399381,2019-12-15 09:43,88.27,986.96,1004.80,148,3.27,1.52,-90,1 1576399441,2019-12-15 09:44,88.43,986.93,1004.76,148,3.24,1.51,-92,1 1576399501,2019-12-15 09:45,88.20,987.00,1004.83,148,3.27,1.51,-92,1 1576399561,2019-12-15 09:46,88.29,986.99,1004.82,148,3.23,1.48,-90,1 1576399621,2019-12-15 09:47,88.29,986.98,1004.81,148,3.26,1.51,-90,1 1576399681,2019-12-15 09:48,88.09,987.02,1004.85,148,3.32,1.54,-92,1 1576399741,2019-12-15 09:49,88.20,986.94,1004.78,148,3.27,1.51,-91,1 1576399801,2019-12-15 09:50,88.27,986.95,1004.78,148,3.28,1.53,-90,1 1576399861,2019-12-15 09:51,88.70,986.97,1004.80,148,3.24,1.56,-90,1 1576399921,2019-12-15 09:52,88.94,986.97,1004.80,148,3.22,1.57,-91,1 1576399981,2019-12-15 09:53,88.70,986.96,1004.80,148,3.26,1.58,-91,1 1576400041,2019-12-15 09:54,88.50,986.96,1004.80,148,3.25,1.53,-90,1 1576400101,2019-12-15 09:55,88.54,987.04,1004.87,148,3.25,1.54,-90,1 1576400161,2019-12-15 09:56,88.55,987.02,1004.85,148,3.25,1.54,-92,1 1576400221,2019-12-15 09:57,88.67,987.07,1004.90,148,2.86,1.18,-89,1 1576400281,2019-12-15 09:58,88.52,986.99,1004.82,148,3.30,1.59,-90,1 1576400341,2019-12-15 09:59,88.61,987.09,1004.92,148,3.29,1.59,-91,1 1576400401,2019-12-15 10:00,88.73,987.06,1004.89,148,3.28,1.60,-92,1 1576400462,2019-12-15 10:01,88.40,987.07,1004.90,148,3.34,1.61,-92,1 1576400525,2019-12-15 10:02,88.34,987.12,1004.96,148,3.34,1.60,-90,1 1576400585,2019-12-15 10:03,88.04,987.11,1004.94,148,3.34,1.55,-89,1 1576400645,2019-12-15 10:04,88.04,987.18,1005.01,148,3.37,1.58,-91,1 1576400705,2019-12-15 10:05,88.09,987.28,1005.11,148,3.37,1.59,-89,1 1576400765,2019-12-15 10:06,87.79,987.21,1005.04,148,3.41,1.58,-92,1 1576400825,2019-12-15 10:07,87.26,986.86,1004.69,148,3.46,1.54,-92,1 1576400885,2019-12-15 10:08,87.52,987.30,1005.13,148,3.51,1.64,-90,1 1576400945,2019-12-15 10:09,87.32,987.38,1005.21,148,3.51,1.60,-91,1 1576401005,2019-12-15 10:10,87.43,987.40,1005.23,148,3.46,1.57,-92,1 1576401065,2019-12-15 10:11,87.56,987.36,1005.19,148,3.52,1.65,-91,1 1576401125,2019-12-15 10:12,87.87,987.36,1005.19,148,3.47,1.65,-92,1 1576401185,2019-12-15 10:13,88.27,987.37,1005.20,148,3.40,1.65,-92,1 1576401245,2019-12-15 10:14,88.31,987.37,1005.20,148,3.17,1.43,-91,1 1576401305,2019-12-15 10:15,88.22,987.40,1005.23,148,3.39,1.63,-91,1 1576401365,2019-12-15 10:16,88.26,987.36,1005.19,148,3.41,1.65,-89,1 1576401425,2019-12-15 10:17,88.42,987.39,1005.22,148,3.42,1.69,-90,1 1576401485,2019-12-15 10:18,87.84,987.35,1005.19,148,3.54,1.72,-89,1 1576401545,2019-12-15 10:19,87.71,987.39,1005.22,148,3.56,1.71,-92,1 1576401605,2019-12-15 10:20,87.86,987.36,1005.19,148,3.52,1.70,-93,1 1576401665,2019-12-15 10:21,87.54,987.38,1005.21,148,3.61,1.74,-91,1 1576401725,2019-12-15 10:22,87.41,987.43,1005.26,148,3.61,1.72,-91,1 1576401785,2019-12-15 10:23,88.00,987.48,1005.31,148,3.55,1.75,-91,1 1576401846,2019-12-15 10:24,88.40,987.46,1005.29,148,3.55,1.81,-90,1 1576401906,2019-12-15 10:25,88.20,987.48,1005.31,148,3.50,1.73,-91,1 1576401966,2019-12-15 10:26,88.13,987.51,1005.34,148,3.54,1.76,-92,1 1576402026,2019-12-15 10:27,87.94,987.47,1005.30,148,3.57,1.76,-90,1 1576402086,2019-12-15 10:28,87.91,987.50,1005.33,148,3.57,1.76,-91,1 1576402146,2019-12-15 10:29,87.85,987.47,1005.31,148,3.58,1.76,-91,1 1576402206,2019-12-15 10:30,88.04,987.58,1005.41,148,3.37,1.58,-89,1 1576402266,2019-12-15 10:31,87.74,987.64,1005.47,148,3.59,1.75,-90,1 1576402326,2019-12-15 10:32,87.19,987.63,1005.46,148,3.72,1.79,-91,1 1576402386,2019-12-15 10:33,87.51,987.67,1005.50,148,3.62,1.74,-91,1 1576402449,2019-12-15 10:34,87.26,987.66,1005.49,148,3.70,1.78,-91,1 1576402509,2019-12-15 10:35,87.14,987.63,1005.46,148,3.69,1.75,-91,1 1576402569,2019-12-15 10:36,86.88,987.64,1005.47,148,3.78,1.80,-91,1 1576402629,2019-12-15 10:37,86.83,987.59,1005.42,148,3.76,1.77,-91,1 1576402689,2019-12-15 10:38,87.02,987.60,1005.44,148,3.67,1.71,-89,1 1576402749,2019-12-15 10:39,87.34,987.66,1005.49,148,3.62,1.72,-90,1 1576402810,2019-12-15 10:40,87.44,987.52,1005.35,148,3.60,1.71,-90,1 1576402870,2019-12-15 10:41,87.54,987.72,1005.55,148,3.60,1.73,-90,1 1576402930,2019-12-15 10:42,87.44,987.65,1005.48,148,3.59,1.70,-90,1 1576402990,2019-12-15 10:43,86.99,987.61,1005.45,148,3.71,1.75,-91,1 1576403050,2019-12-15 10:44,87.00,987.66,1005.50,148,3.65,1.69,-91,1 1576403110,2019-12-15 10:45,86.51,987.63,1005.46,148,3.78,1.74,-90,1 1576403170,2019-12-15 10:46,86.90,987.67,1005.51,148,3.69,1.71,-91,1 1576403230,2019-12-15 10:47,86.72,987.61,1005.44,148,3.73,1.72,-89,1 1576403290,2019-12-15 10:48,86.39,987.62,1005.45,148,3.73,1.67,-90,1 1576403350,2019-12-15 10:49,86.73,987.63,1005.46,148,3.70,1.70,-89,1 1576403410,2019-12-15 10:50,86.59,987.65,1005.49,148,3.69,1.66,-90,1 1576403470,2019-12-15 10:51,86.91,987.69,1005.52,148,3.68,1.71,-91,1 1576403530,2019-12-15 10:52,86.92,987.70,1005.53,148,3.70,1.73,-91,1 1576403590,2019-12-15 10:53,87.14,987.66,1005.49,148,3.67,1.73,-89,1 1576403653,2019-12-15 10:54,87.27,987.67,1005.51,148,3.65,1.73,-90,1 1576403713,2019-12-15 10:55,87.51,987.68,1005.51,148,3.64,1.76,-90,1 1576403773,2019-12-15 10:56,87.29,987.75,1005.58,148,3.69,1.78,-91,1 1576403833,2019-12-15 10:57,86.85,987.75,1005.58,148,3.73,1.74,-91,1 1576403893,2019-12-15 10:58,87.16,987.77,1005.60,148,3.68,1.75,-90,1 1576403953,2019-12-15 10:59,87.52,987.82,1005.65,148,3.69,1.81,-90,1 1576404013,2019-12-15 11:00,87.19,987.82,1005.65,148,3.65,1.72,-91,1 1576404073,2019-12-15 11:01,87.14,987.79,1005.62,148,3.71,1.77,-91,1 1576404133,2019-12-15 11:02,87.42,987.80,1005.63,148,3.67,1.78,-92,1 1576404193,2019-12-15 11:03,87.58,987.80,1005.64,148,3.67,1.80,-91,1 1576404253,2019-12-15 11:04,87.50,987.79,1005.62,148,3.67,1.79,-91,1 1576404313,2019-12-15 11:05,87.43,987.79,1005.62,148,3.71,1.82,-88,1 1576404373,2019-12-15 11:06,87.45,987.80,1005.63,148,3.70,1.81,-90,1 1576404433,2019-12-15 11:07,87.34,987.83,1005.66,148,3.77,1.86,-90,1 1576404493,2019-12-15 11:08,87.38,987.82,1005.65,148,3.73,1.83,-92,1 1576404554,2019-12-15 11:09,87.67,987.85,1005.68,148,3.73,1.88,-91,1 1576404614,2019-12-15 11:10,87.28,987.82,1005.65,148,3.80,1.88,-91,1 1576404674,2019-12-15 11:11,86.98,987.86,1005.69,148,3.83,1.86,-92,1 1576404734,2019-12-15 11:12,86.91,987.83,1005.66,148,3.87,1.89,-90,1 1576404794,2019-12-15 11:13,87.30,987.82,1005.65,148,3.84,1.93,-93,1 1576404854,2019-12-15 11:14,87.14,987.84,1005.67,148,3.79,1.85,-91,1 1576404914,2019-12-15 11:15,87.24,987.90,1005.74,148,3.48,1.56,-90,1 1576404974,2019-12-15 11:16,87.32,987.87,1005.71,148,3.79,1.88,-91,1 1576405034,2019-12-15 11:17,87.63,987.90,1005.73,148,3.77,1.91,-92,1 1576405094,2019-12-15 11:18,87.43,987.92,1005.75,148,3.79,1.90,-92,1 1576405154,2019-12-15 11:19,87.30,987.93,1005.76,148,3.83,1.92,-92,1 1576405214,2019-12-15 11:20,87.13,988.00,1005.83,148,3.86,1.92,-93,1 1576405274,2019-12-15 11:21,87.10,988.01,1005.84,148,3.86,1.91,-91,1 1576405334,2019-12-15 11:22,87.24,988.01,1005.84,148,3.79,1.87,-92,1 1576405394,2019-12-15 11:23,87.14,987.98,1005.81,148,3.82,1.88,-90,1 1576405454,2019-12-15 11:24,87.10,988.03,1005.86,148,3.86,1.91,-91,1 1576405515,2019-12-15 11:25,87.55,988.05,1005.88,148,3.82,1.95,-91,1 1576405575,2019-12-15 11:26,87.48,988.00,1005.83,148,3.82,1.93,-89,1 1576405635,2019-12-15 11:27,87.51,987.98,1005.81,148,3.81,1.93,-90,1 1576405697,2019-12-15 11:28,87.37,988.01,1005.84,148,3.83,1.93,-92,1 1576405757,2019-12-15 11:29,86.97,988.01,1005.84,148,3.89,1.92,-91,1 1576405818,2019-12-15 11:30,86.94,988.06,1005.89,148,3.89,1.92,-90,1 1576405878,2019-12-15 11:31,87.01,988.02,1005.85,148,3.89,1.93,-92,1 1576405938,2019-12-15 11:32,87.06,988.03,1005.86,148,3.88,1.93,-91,1 1576405998,2019-12-15 11:33,87.15,988.02,1005.85,148,3.85,1.91,-92,1 1576406058,2019-12-15 11:34,87.25,987.99,1005.82,148,3.84,1.92,-91,1 1576406118,2019-12-15 11:35,87.25,988.11,1005.94,148,3.83,1.91,-91,1 1576406178,2019-12-15 11:36,87.09,988.08,1005.91,148,3.85,1.90,-89,1 1576406238,2019-12-15 11:37,87.18,988.11,1005.94,148,3.84,1.91,-92,1 1576406298,2019-12-15 11:38,87.50,988.12,1005.95,148,3.80,1.92,-89,1 1576406358,2019-12-15 11:39,87.09,988.15,1005.98,148,3.88,1.93,-90,1 1576406418,2019-12-15 11:40,87.15,988.14,1005.97,148,3.87,1.93,-93,1 1576406478,2019-12-15 11:41,87.16,988.14,1005.97,148,3.89,1.95,-91,1 1576406538,2019-12-15 11:42,87.02,988.09,1005.92,148,3.90,1.94,-91,1 1576406598,2019-12-15 11:43,86.91,988.14,1005.97,148,3.89,1.91,-91,1 1576406658,2019-12-15 11:44,86.76,988.18,1006.01,148,3.95,1.95,-90,1 1576406718,2019-12-15 11:45,86.98,988.16,1005.99,148,3.88,1.91,-91,1 1576406778,2019-12-15 11:46,87.17,988.13,1005.96,148,3.85,1.92,-90,1 1576406839,2019-12-15 11:47,86.97,988.27,1006.10,148,3.89,1.92,-94,1 1576406899,2019-12-15 11:48,87.04,988.34,1006.17,148,3.89,1.93,-91,1 1576406959,2019-12-15 11:49,87.12,988.28,1006.11,148,3.85,1.91,-91,1 1576407019,2019-12-15 11:50,87.02,988.21,1006.04,148,3.89,1.93,-90,1 1576407079,2019-12-15 11:51,86.87,988.28,1006.11,148,3.94,1.96,-93,1 1576407139,2019-12-15 11:52,87.34,988.24,1006.07,148,3.86,1.95,-91,1 1576407199,2019-12-15 11:53,87.28,988.21,1006.04,148,3.86,1.94,-90,1 1576407259,2019-12-15 11:54,87.67,988.18,1006.01,148,3.83,1.98,-92,1 1576407322,2019-12-15 11:55,87.68,988.17,1006.00,148,3.82,1.97,-91,1 1576407382,2019-12-15 11:56,87.85,988.14,1005.97,148,3.81,1.98,-91,1 1576407442,2019-12-15 11:57,87.72,988.14,1005.97,148,3.80,1.95,-91,1 1576407502,2019-12-15 11:58,87.68,988.18,1006.01,148,3.84,1.99,-90,1 1576407562,2019-12-15 11:59,87.63,988.22,1006.06,148,3.52,1.66,-90,1 1576407622,2019-12-15 12:00,87.59,988.16,1005.99,148,3.82,1.95,-92,1 1576407682,2019-12-15 12:01,87.29,988.22,1006.05,148,3.88,1.96,-91,1 1576407742,2019-12-15 12:02,87.47,988.18,1006.01,148,3.84,1.95,-92,1 1576407802,2019-12-15 12:03,87.52,988.22,1006.05,148,3.83,1.95,-90,1 1576407862,2019-12-15 12:04,87.65,988.19,1006.02,148,3.79,1.93,-92,1 1576407922,2019-12-15 12:05,87.88,988.16,1005.99,148,3.77,1.95,-90,1 1576407982,2019-12-15 12:06,87.73,988.19,1006.02,148,3.77,1.92,-89,1 1576408042,2019-12-15 12:07,87.79,988.22,1006.05,148,3.76,1.92,-91,1 1576408102,2019-12-15 12:08,87.92,988.25,1006.08,148,3.76,1.95,-91,1 1576408162,2019-12-15 12:09,87.90,988.34,1006.17,148,3.76,1.94,-90,1 1576408222,2019-12-15 12:10,87.81,988.31,1006.14,148,3.76,1.93,-90,1 1576408283,2019-12-15 12:11,87.83,987.89,1005.72,148,3.75,1.92,-92,1 1576408343,2019-12-15 12:12,87.87,988.33,1006.16,148,3.76,1.94,-92,1 1576408403,2019-12-15 12:13,87.45,988.30,1006.13,148,3.84,1.95,-90,1 1576408463,2019-12-15 12:14,87.48,988.30,1006.13,148,3.84,1.95,-90,1 1576408523,2019-12-15 12:15,87.60,988.31,1006.14,148,3.79,1.92,-90,1 1576408583,2019-12-15 12:16,87.50,988.30,1006.13,148,3.83,1.95,-92,1 1576408643,2019-12-15 12:17,87.49,988.35,1006.18,148,3.55,1.67,-92,1 1576408703,2019-12-15 12:18,87.74,988.34,1006.17,148,3.82,1.98,-92,1 1576408763,2019-12-15 12:19,87.26,988.32,1006.15,148,3.87,1.95,-91,1 1576408823,2019-12-15 12:20,87.28,988.33,1006.16,148,3.89,1.97,-90,1 1576408883,2019-12-15 12:21,86.74,988.41,1006.24,148,3.99,1.98,-90,1 1576408943,2019-12-15 12:22,86.11,988.40,1006.23,148,4.06,1.95,-92,1 1576409003,2019-12-15 12:23,86.33,988.42,1006.25,148,4.01,1.94,-91,1 1576409063,2019-12-15 12:24,86.64,988.41,1006.25,148,3.95,1.93,-90,1 1576409123,2019-12-15 12:25,86.04,988.47,1006.30,148,4.01,1.89,-90,1 1576409183,2019-12-15 12:26,85.73,988.40,1006.23,148,4.02,1.85,-91,1 1576409243,2019-12-15 12:27,85.76,988.43,1006.27,148,4.00,1.83,-91,1 1576409304,2019-12-15 12:28,85.83,988.49,1006.33,148,3.98,1.83,-89,1 1576409364,2019-12-15 12:29,85.44,988.42,1006.25,148,4.01,1.79,-92,1 1576409424,2019-12-15 12:30,85.68,988.39,1006.22,148,3.98,1.80,-93,1 1576409484,2019-12-15 12:31,85.33,988.43,1006.26,148,4.06,1.82,-91,1 1576409544,2019-12-15 12:32,84.54,988.55,1006.38,148,4.07,1.70,-91,1 1576409604,2019-12-15 12:33,85.21,988.51,1006.34,148,4.01,1.75,-91,1 1576409664,2019-12-15 12:34,85.04,988.51,1006.34,148,4.05,1.76,-90,1 1576409724,2019-12-15 12:35,85.35,988.52,1006.35,148,4.01,1.78,-91,1 1576409784,2019-12-15 12:36,85.16,988.30,1006.13,148,4.04,1.77,-91,1 1576409844,2019-12-15 12:37,85.32,988.53,1006.36,148,3.98,1.74,-90,1 1576409904,2019-12-15 12:38,85.28,988.50,1006.33,148,3.97,1.73,-92,1 1576409964,2019-12-15 12:39,85.06,988.58,1006.41,148,4.00,1.72,-92,1 1576410024,2019-12-15 12:40,85.59,988.54,1006.37,148,3.97,1.78,-90,1 1576410084,2019-12-15 12:41,85.56,988.54,1006.37,148,3.95,1.75,-90,1 1576410144,2019-12-15 12:42,85.51,988.53,1006.36,148,4.03,1.82,-90,1 1576410204,2019-12-15 12:43,85.35,988.55,1006.38,148,4.02,1.79,-93,1 1576410267,2019-12-15 12:44,84.98,988.56,1006.40,148,4.03,1.74,-92,1 1576410327,2019-12-15 12:45,83.95,988.62,1006.45,148,4.08,1.61,-88,1 1576410387,2019-12-15 12:46,83.98,988.64,1006.47,148,4.03,1.57,-91,1 1576410447,2019-12-15 12:47,83.63,988.64,1006.47,148,4.11,1.59,-90,1 1576410507,2019-12-15 12:48,83.77,988.61,1006.44,148,4.06,1.56,-89,1 1576410567,2019-12-15 12:49,83.69,988.62,1006.45,148,4.03,1.52,-90,1 1576410627,2019-12-15 12:50,84.26,988.61,1006.44,148,4.01,1.60,-93,1 1576410687,2019-12-15 12:51,83.88,988.59,1006.42,148,4.01,1.53,-92,1 1576410748,2019-12-15 12:52,83.04,988.63,1006.46,148,4.00,1.38,-91,1 1576410808,2019-12-15 12:53,81.82,988.72,1006.55,148,4.23,1.40,-90,1 1576410868,2019-12-15 12:54,82.04,988.69,1006.52,148,4.13,1.34,-91,1 1576410928,2019-12-15 12:55,82.00,988.69,1006.52,148,4.11,1.32,-90,1 1576410988,2019-12-15 12:56,82.20,988.65,1006.48,148,4.06,1.30,-90,1 1576411048,2019-12-15 12:57,82.48,988.64,1006.47,148,4.05,1.34,-91,1 1576411108,2019-12-15 12:58,82.51,988.72,1006.55,148,4.06,1.35,-93,1 1576411168,2019-12-15 12:59,82.09,988.66,1006.50,148,4.08,1.30,-93,1 1576411228,2019-12-15 13:00,82.30,988.65,1006.48,148,4.05,1.31,-90,1 1576411288,2019-12-15 13:01,80.58,988.79,1006.62,148,4.03,1.00,-90,1 1576411348,2019-12-15 13:02,80.95,988.77,1006.60,148,4.21,1.23,-91,1 1576411408,2019-12-15 13:03,81.09,988.73,1006.56,148,4.16,1.21,-90,1 1576411468,2019-12-15 13:04,81.47,988.79,1006.63,148,4.10,1.22,-89,1 1576411528,2019-12-15 13:05,81.47,988.80,1006.64,148,4.10,1.22,-92,1 1576411588,2019-12-15 13:06,81.17,988.71,1006.54,148,4.03,1.10,-91,1 1576411648,2019-12-15 13:07,81.84,988.81,1006.64,148,4.02,1.20,-91,1 1576411708,2019-12-15 13:08,80.49,988.83,1006.66,148,4.00,0.95,-91,1 1576411768,2019-12-15 13:09,80.99,988.79,1006.62,148,4.05,1.08,-92,1 1576411828,2019-12-15 13:10,80.57,988.90,1006.73,148,4.09,1.05,-90,1 1576411888,2019-12-15 13:11,80.75,988.74,1006.57,148,4.04,1.03,-90,1 1576411948,2019-12-15 13:12,81.09,988.74,1006.57,148,4.02,1.07,-90,1 1576412009,2019-12-15 13:13,80.83,988.76,1006.59,148,4.00,1.01,-89,1 1576412069,2019-12-15 13:14,81.16,988.73,1006.56,148,4.05,1.11,-90,1 1576412129,2019-12-15 13:15,80.58,988.78,1006.61,148,4.03,1.00,-90,1 1576412189,2019-12-15 13:16,80.73,988.79,1006.62,148,4.01,1.00,-90,1 1576412249,2019-12-15 13:17,80.94,988.74,1006.57,148,4.01,1.04,-91,1 1576412309,2019-12-15 13:18,80.54,988.84,1006.67,148,4.03,0.99,-91,1 1576412369,2019-12-15 13:19,80.46,988.84,1006.67,148,4.09,1.03,-90,1 1576412429,2019-12-15 13:20,80.97,988.81,1006.64,148,4.04,1.07,-92,1 1576412489,2019-12-15 13:21,80.29,988.80,1006.63,148,4.08,0.99,-92,1 1576412549,2019-12-15 13:22,80.63,988.82,1006.65,148,4.06,1.03,-91,1 1576412609,2019-12-15 13:23,80.13,988.84,1006.67,148,4.12,1.00,-90,1 1576412669,2019-12-15 13:24,80.48,988.80,1006.63,148,4.06,1.01,-91,1 1576412729,2019-12-15 13:25,80.69,988.80,1006.63,148,4.04,1.02,-89,1 1576412789,2019-12-15 13:26,79.57,988.81,1006.64,148,4.13,0.92,-92,1 1576412849,2019-12-15 13:27,80.24,988.81,1006.64,148,4.11,1.02,-92,1 1576412909,2019-12-15 13:28,80.20,988.80,1006.63,148,4.06,0.96,-91,1 1576412969,2019-12-15 13:29,80.38,988.82,1006.65,148,4.04,0.97,-91,1 1576413029,2019-12-15 13:30,80.47,988.91,1006.74,148,4.01,0.96,-90,1 1576413089,2019-12-15 13:31,80.96,988.84,1006.67,148,4.02,1.05,-92,1 1576413149,2019-12-15 13:32,80.56,988.78,1006.61,148,4.03,0.99,-90,1 1576413210,2019-12-15 13:33,79.79,988.84,1006.67,148,4.15,0.98,-91,1 1576413270,2019-12-15 13:34,80.00,988.77,1006.60,148,4.13,0.99,-90,1 1576413330,2019-12-15 13:35,79.40,988.87,1006.70,148,4.12,0.88,-90,1 1576413390,2019-12-15 13:36,79.85,988.84,1006.68,148,4.12,0.96,-90,1 1576413513,2019-12-15 13:38,80.18,988.93,1006.77,148,4.04,0.94,-91,1 1576413573,2019-12-15 13:39,80.62,988.94,1006.77,148,4.05,1.02,-91,1 1576413633,2019-12-15 13:40,80.44,988.94,1006.77,148,4.11,1.05,-89,1 1576413693,2019-12-15 13:41,80.21,988.96,1006.79,148,4.12,1.02,-91,1 1576413753,2019-12-15 13:42,80.20,989.04,1006.87,148,4.12,1.02,-89,1 1576413813,2019-12-15 13:43,80.40,989.01,1006.84,148,4.09,1.02,-92,1 1576413873,2019-12-15 13:44,80.22,989.02,1006.85,148,4.05,0.95,-92,1 1576413933,2019-12-15 13:45,80.74,989.05,1006.88,148,4.04,1.03,-91,1 1576413993,2019-12-15 13:46,80.74,989.08,1006.91,148,4.03,1.02,-91,1 1576414053,2019-12-15 13:47,80.69,989.13,1006.96,148,4.02,1.00,-90,1 1576414113,2019-12-15 13:48,80.57,989.10,1006.94,148,3.99,0.95,-90,1 1576414174,2019-12-15 13:49,80.57,989.18,1007.01,148,3.99,0.95,-90,1 1576414234,2019-12-15 13:50,81.06,989.16,1006.99,148,4.00,1.05,-91,1 1576414294,2019-12-15 13:51,80.99,989.13,1006.96,148,4.03,1.07,-90,1 1576414354,2019-12-15 13:52,80.96,989.16,1006.99,148,4.02,1.05,-91,1 1576414414,2019-12-15 13:53,81.06,989.14,1006.97,148,4.00,1.05,-91,1 1576414474,2019-12-15 13:54,81.12,989.18,1007.01,148,4.01,1.07,-91,1 1576414534,2019-12-15 13:55,80.68,989.17,1007.00,148,4.07,1.05,-91,1 1576414594,2019-12-15 13:56,80.08,989.15,1006.99,148,4.07,0.95,-90,1 1576414654,2019-12-15 13:57,80.27,989.15,1006.98,148,4.11,1.02,-90,1 1576414714,2019-12-15 13:58,79.68,989.18,1007.01,148,4.15,0.96,-90,1 1576414774,2019-12-15 13:59,79.92,989.15,1006.98,148,4.08,0.93,-90,1 1576414834,2019-12-15 14:00,79.91,989.17,1007.00,148,4.04,0.89,-88,1 1576414894,2019-12-15 14:01,80.27,989.14,1006.97,148,4.02,0.93,-91,1 1576414954,2019-12-15 14:02,80.03,989.17,1007.00,148,4.03,0.90,-91,1 1576415014,2019-12-15 14:03,79.92,989.17,1007.00,148,4.01,0.86,-91,1 1576415074,2019-12-15 14:04,80.07,989.23,1007.07,148,4.03,0.91,-91,1 1576415134,2019-12-15 14:05,79.95,989.17,1007.00,148,4.05,0.91,-89,1 1576415194,2019-12-15 14:06,79.82,989.19,1007.02,148,4.02,0.85,-91,1 1576415254,2019-12-15 14:07,80.07,989.34,1007.17,148,3.99,0.87,-90,1 1576415314,2019-12-15 14:08,79.60,989.24,1007.08,148,3.98,0.78,-91,1 1576415375,2019-12-15 14:09,79.24,989.24,1007.07,148,4.09,0.82,-91,1 1576415435,2019-12-15 14:10,77.25,989.26,1007.09,148,4.25,0.62,-89,1 1576415495,2019-12-15 14:11,77.31,987.73,1005.56,148,4.17,0.56,-90,1 1576415555,2019-12-15 14:12,77.91,989.24,1007.07,148,4.11,0.61,-89,1 1576415615,2019-12-15 14:13,77.99,989.25,1007.09,148,4.07,0.58,-89,1 1576415675,2019-12-15 14:14,78.28,989.27,1007.10,148,4.05,0.61,-90,1 1576415735,2019-12-15 14:15,78.39,989.23,1007.07,148,4.03,0.61,-92,1 1576415795,2019-12-15 14:16,77.81,989.28,1007.11,148,4.05,0.53,-91,1 1576415855,2019-12-15 14:17,77.79,989.25,1007.08,148,4.02,0.50,-91,1 1576415915,2019-12-15 14:18,77.07,989.33,1007.16,148,4.06,0.41,-91,1 1576415975,2019-12-15 14:19,76.48,989.28,1007.11,148,4.01,0.25,-90,1 1576416035,2019-12-15 14:20,76.48,989.21,1007.04,148,4.04,0.28,-88,1 1576416095,2019-12-15 14:21,76.27,989.13,1006.96,148,4.02,0.22,-92,1 1576416155,2019-12-15 14:22,75.79,989.10,1006.94,148,4.01,0.13,-93,1 1576416215,2019-12-15 14:23,75.45,989.21,1007.04,148,3.92,-0.02,-90,1 1576416275,2019-12-15 14:24,75.31,989.12,1006.95,148,3.86,-0.10,-91,1 1576416335,2019-12-15 14:25,75.54,989.15,1006.99,148,3.92,-0.00,-93,1 1576416396,2019-12-15 14:26,75.73,989.12,1006.96,148,3.90,0.01,-91,1 1576416456,2019-12-15 14:27,74.82,989.21,1007.04,148,3.95,-0.11,-91,1 1576416516,2019-12-15 14:28,75.39,989.13,1006.96,148,3.88,-0.07,-91,1 1576416576,2019-12-15 14:29,75.01,989.12,1006.95,148,3.84,-0.18,-90,1 1576416636,2019-12-15 14:30,74.76,989.05,1006.88,148,3.85,-0.22,-94,1 1576416696,2019-12-15 14:31,74.31,989.12,1006.95,148,3.76,-0.39,-91,1 1576416756,2019-12-15 14:32,74.80,989.09,1006.93,148,3.74,-0.32,-93,1 1576416816,2019-12-15 14:33,74.94,989.11,1006.94,148,3.71,-0.32,-92,1 1576416876,2019-12-15 14:34,74.67,989.09,1006.92,148,3.72,-0.36,-91,1 1576416936,2019-12-15 14:35,74.89,989.16,1006.99,148,3.65,-0.39,-91,1 1576416996,2019-12-15 14:36,74.97,989.08,1006.91,148,3.58,-0.44,-91,1 1576417056,2019-12-15 14:37,75.32,989.10,1006.93,148,3.58,-0.38,-92,1 1576417116,2019-12-15 14:38,75.45,989.12,1006.96,148,3.53,-0.40,-91,1 1576417176,2019-12-15 14:39,75.68,989.12,1006.95,148,3.50,-0.39,-91,1 1576417236,2019-12-15 14:40,75.87,989.13,1006.96,148,3.34,-0.51,-90,1 1576417296,2019-12-15 14:41,75.99,989.14,1006.97,148,3.36,-0.47,-92,1 1576417356,2019-12-15 14:42,76.26,989.17,1007.00,148,3.37,-0.41,-92,1 1576417416,2019-12-15 14:43,76.48,989.13,1006.96,148,3.33,-0.41,-93,1 1576417476,2019-12-15 14:44,77.02,989.18,1007.01,148,3.25,-0.39,-92,1 1576417537,2019-12-15 14:45,76.85,989.18,1007.01,148,3.24,-0.43,-91,1 1576417597,2019-12-15 14:46,77.21,989.18,1007.01,148,3.14,-0.46,-91,1 1576417657,2019-12-15 14:47,77.65,989.18,1007.01,148,3.11,-0.41,-90,1 1576417717,2019-12-15 14:48,77.88,989.13,1006.96,148,3.09,-0.39,-92,1 1576417777,2019-12-15 14:49,78.11,989.12,1006.95,148,3.05,-0.39,-90,1 1576417837,2019-12-15 14:50,78.51,989.11,1006.94,148,2.76,-0.60,-90,1 1576417897,2019-12-15 14:51,78.79,989.10,1006.93,148,2.95,-0.37,-91,1 1576417957,2019-12-15 14:52,79.36,989.11,1006.94,148,2.93,-0.29,-91,1 1576418017,2019-12-15 14:53,79.28,989.06,1006.90,148,2.87,-0.36,-91,1 1576418077,2019-12-15 14:54,79.86,989.10,1006.93,148,2.86,-0.27,-89,1 1576418137,2019-12-15 14:55,79.98,989.11,1006.94,148,2.83,-0.28,-91,1 1576418197,2019-12-15 14:56,80.02,989.13,1006.97,148,2.71,-0.39,-92,1 1576418257,2019-12-15 14:57,80.26,989.05,1006.89,148,2.72,-0.34,-91,1 1576418317,2019-12-15 14:58,80.51,989.06,1006.89,148,2.74,-0.28,-91,1 1576418377,2019-12-15 14:59,80.62,989.08,1006.91,148,2.71,-0.29,-91,1 1576418437,2019-12-15 15:00,80.74,989.10,1006.94,148,2.69,-0.29,-91,1 1576418497,2019-12-15 15:01,81.12,989.09,1006.92,148,2.67,-0.24,-91,1 1576418560,2019-12-15 15:02,81.11,989.04,1006.88,148,2.65,-0.26,-90,1 1576418620,2019-12-15 15:03,81.40,989.07,1006.90,148,2.63,-0.23,-91,1 1576418681,2019-12-15 15:04,81.57,989.04,1006.87,148,2.63,-0.21,-91,1 1576418741,2019-12-15 15:05,81.50,989.08,1006.91,148,2.56,-0.28,-91,1 1576418801,2019-12-15 15:06,81.64,989.04,1006.87,148,2.58,-0.24,-91,1 1576418864,2019-12-15 15:07,81.74,989.02,1006.85,148,2.54,-0.26,-92,1 1576418924,2019-12-15 15:08,81.89,988.98,1006.81,148,2.52,-0.26,-90,1 1576418984,2019-12-15 15:09,81.98,988.99,1006.82,148,2.48,-0.28,-93,1 1576419044,2019-12-15 15:10,82.49,989.00,1006.83,148,2.47,-0.21,-91,1 1576419104,2019-12-15 15:11,82.45,989.05,1006.88,148,2.41,-0.27,-90,1 1576419164,2019-12-15 15:12,82.31,989.02,1006.85,148,2.38,-0.33,-92,1 1576419224,2019-12-15 15:13,82.53,989.02,1006.85,148,2.28,-0.39,-90,1 1576419284,2019-12-15 15:14,82.70,989.00,1006.83,148,2.30,-0.34,-91,1 1576419344,2019-12-15 15:15,83.11,989.04,1006.87,148,2.25,-0.32,-90,1 1576419404,2019-12-15 15:16,83.42,989.02,1006.86,148,2.23,-0.29,-91,1 1576419464,2019-12-15 15:17,83.34,989.06,1006.89,148,2.20,-0.33,-90,1 1576419524,2019-12-15 15:18,83.43,989.03,1006.86,148,2.14,-0.37,-90,1 1576419584,2019-12-15 15:19,83.55,988.97,1006.80,148,2.12,-0.37,-89,1 1576419644,2019-12-15 15:20,83.65,989.03,1006.86,148,2.10,-0.38,-93,1 1576419704,2019-12-15 15:21,84.43,989.01,1006.84,148,2.08,-0.27,-90,1 1576419764,2019-12-15 15:22,84.08,988.91,1006.74,148,2.04,-0.37,-91,1 1576419824,2019-12-15 15:23,84.06,988.85,1006.69,148,2.01,-0.40,-91,1 1576419885,2019-12-15 15:24,84.14,988.84,1006.67,148,1.93,-0.46,-90,1 1576419945,2019-12-15 15:25,84.43,988.80,1006.63,148,1.91,-0.44,-92,1 1576420005,2019-12-15 15:26,84.71,988.76,1006.59,148,1.86,-0.44,-92,1 1576420065,2019-12-15 15:27,84.86,988.71,1006.54,148,1.86,-0.42,-91,1 1576420125,2019-12-15 15:28,84.93,988.69,1006.52,148,1.86,-0.41,-91,1 1576420185,2019-12-15 15:29,85.09,988.64,1006.47,148,1.86,-0.38,-92,1 1576420248,2019-12-15 15:30,84.98,988.65,1006.48,148,1.83,-0.43,-91,1 1576420308,2019-12-15 15:31,85.17,988.66,1006.49,148,1.81,-0.41,-91,1 1576420368,2019-12-15 15:32,85.37,988.71,1006.54,148,1.78,-0.41,-91,1 1576420428,2019-12-15 15:33,85.50,988.60,1006.43,148,1.76,-0.41,-93,1 1576420488,2019-12-15 15:34,85.53,988.72,1006.55,148,1.74,-0.43,-92,1 1576420548,2019-12-15 15:35,85.56,988.67,1006.50,148,1.74,-0.42,-91,1 1576420608,2019-12-15 15:36,85.66,988.76,1006.59,148,1.70,-0.44,-90,1 1576420668,2019-12-15 15:37,85.81,988.79,1006.62,148,1.72,-0.40,-90,1 1576420728,2019-12-15 15:38,85.69,988.80,1006.63,148,1.68,-0.46,-91,1 1576420788,2019-12-15 15:39,85.74,988.79,1006.62,148,1.66,-0.47,-90,1 1576420848,2019-12-15 15:40,85.75,988.84,1006.67,148,1.66,-0.47,-90,1 1576420909,2019-12-15 15:41,85.79,988.84,1006.67,148,1.64,-0.48,-90,1 1576420969,2019-12-15 15:42,85.77,988.84,1006.67,148,1.61,-0.51,-90,1 1576421029,2019-12-15 15:43,85.88,988.88,1006.71,148,1.59,-0.52,-90,1 1576421089,2019-12-15 15:44,85.91,988.90,1006.73,148,1.57,-0.53,-90,1 1576421149,2019-12-15 15:45,86.02,988.91,1006.74,148,1.55,-0.53,-92,1 1576421209,2019-12-15 15:46,86.06,988.90,1006.73,148,1.54,-0.54,-91,1 1576421269,2019-12-15 15:47,86.09,988.95,1006.78,148,1.54,-0.53,-91,1 1576421329,2019-12-15 15:48,86.10,988.93,1006.76,148,1.54,-0.53,-91,1 1576421389,2019-12-15 15:49,86.05,988.98,1006.81,148,1.57,-0.51,-90,1 1576421449,2019-12-15 15:50,86.13,988.99,1006.82,148,1.57,-0.50,-91,1 1576421509,2019-12-15 15:51,86.08,988.97,1006.80,148,1.57,-0.50,-90,1 1576421569,2019-12-15 15:52,85.99,989.00,1006.83,148,1.59,-0.50,-89,1 1576421629,2019-12-15 15:53,86.02,989.02,1006.85,148,1.60,-0.49,-90,1 1576421689,2019-12-15 15:54,85.98,989.00,1006.83,148,1.59,-0.50,-91,1 1576421749,2019-12-15 15:55,85.97,989.00,1006.83,148,1.61,-0.48,-91,1 1576421809,2019-12-15 15:56,85.86,989.02,1006.85,148,1.63,-0.48,-92,1 1576421869,2019-12-15 15:57,85.87,988.98,1006.81,148,1.64,-0.47,-90,1 1576421929,2019-12-15 15:58,85.78,989.03,1006.86,148,1.65,-0.47,-91,1 1576421989,2019-12-15 15:59,85.78,988.98,1006.81,148,1.66,-0.46,-92,1 1576422049,2019-12-15 16:00,85.77,988.98,1006.81,148,1.66,-0.47,-91,1 1576422110,2019-12-15 16:01,85.66,988.95,1006.78,148,1.68,-0.46,-91,1 1576422170,2019-12-15 16:02,85.70,988.90,1006.73,148,1.67,-0.47,-91,1 1576422230,2019-12-15 16:03,85.69,988.91,1006.75,148,1.67,-0.47,-91,1 1576422290,2019-12-15 16:04,85.67,988.81,1006.64,148,1.67,-0.47,-92,1 1576422350,2019-12-15 16:05,85.43,988.86,1006.69,148,1.73,-0.45,-88,1 1576422410,2019-12-15 16:06,85.25,988.86,1006.69,148,1.77,-0.44,-90,1 1576422470,2019-12-15 16:07,85.36,988.86,1006.69,148,1.75,-0.44,-90,1 1576422530,2019-12-15 16:08,85.42,988.84,1006.67,148,1.73,-0.45,-93,1 1576422590,2019-12-15 16:09,85.43,988.83,1006.66,148,1.72,-0.46,-90,1 1576422650,2019-12-15 16:10,85.62,988.84,1006.67,148,1.72,-0.43,-91,1 1576422710,2019-12-15 16:11,85.56,988.81,1006.64,148,1.72,-0.44,-90,1 1576422770,2019-12-15 16:12,85.64,988.81,1006.64,148,1.70,-0.45,-92,1 1576422830,2019-12-15 16:13,85.61,988.74,1006.57,148,1.72,-0.43,-91,1 1576422890,2019-12-15 16:14,85.60,988.74,1006.57,148,1.72,-0.43,-92,1 1576422950,2019-12-15 16:15,85.51,988.67,1006.50,148,1.75,-0.42,-91,1 1576423010,2019-12-15 16:16,85.50,988.64,1006.48,148,1.76,-0.41,-92,1 1576423071,2019-12-15 16:17,85.48,988.63,1006.46,148,1.76,-0.41,-90,1 1576423131,2019-12-15 16:18,85.46,988.58,1006.41,148,1.77,-0.41,-92,1 1576423191,2019-12-15 16:19,85.36,988.54,1006.38,148,1.78,-0.41,-91,1 1576423251,2019-12-15 16:20,85.39,988.50,1006.33,148,1.77,-0.42,-92,1 1576423311,2019-12-15 16:21,85.36,988.46,1006.30,148,1.78,-0.41,-92,1 1576423371,2019-12-15 16:22,85.30,988.51,1006.34,148,1.80,-0.40,-91,1 1576423431,2019-12-15 16:23,85.32,988.51,1006.34,148,1.79,-0.41,-92,1 1576423491,2019-12-15 16:24,85.35,988.53,1006.36,148,1.79,-0.41,-91,1 1576423551,2019-12-15 16:25,85.35,988.51,1006.34,148,1.79,-0.41,-91,1 1576423611,2019-12-15 16:26,85.37,988.50,1006.33,148,1.79,-0.40,-93,1 1576423671,2019-12-15 16:27,85.36,988.46,1006.30,148,1.79,-0.40,-91,1 1576423731,2019-12-15 16:28,85.35,988.45,1006.28,148,1.80,-0.40,-91,1 1576423791,2019-12-15 16:29,85.33,988.43,1006.26,148,1.80,-0.40,-90,1 1576423854,2019-12-15 16:30,85.28,988.48,1006.31,148,1.83,-0.38,-92,1 1576423977,2019-12-15 16:32,85.29,988.37,1006.21,148,1.82,-0.39,-91,1 1576424037,2019-12-15 16:33,85.30,988.42,1006.26,148,1.77,-0.43,-91,1 1576424097,2019-12-15 16:34,85.39,988.41,1006.24,148,1.82,-0.37,-90,1 1576424157,2019-12-15 16:35,85.35,988.51,1006.34,148,1.84,-0.36,-91,1 1576424217,2019-12-15 16:36,85.42,988.49,1006.32,148,1.82,-0.36,-90,1 1576424277,2019-12-15 16:37,85.41,988.50,1006.33,148,1.81,-0.38,-92,1 1576424337,2019-12-15 16:38,85.45,988.48,1006.31,148,1.75,-0.43,-90,1 1576424397,2019-12-15 16:39,85.41,988.46,1006.29,148,1.83,-0.36,-91,1 1576424457,2019-12-15 16:40,85.33,988.43,1006.27,148,1.76,-0.44,-91,1 1576424517,2019-12-15 16:41,85.34,988.44,1006.27,148,1.84,-0.36,-92,1 1576424577,2019-12-15 16:42,85.32,988.38,1006.21,148,1.86,-0.34,-91,1 1576424637,2019-12-15 16:43,85.42,988.34,1006.17,148,1.86,-0.32,-91,1 1576424698,2019-12-15 16:44,85.40,988.32,1006.15,148,1.86,-0.33,-90,1 1576424758,2019-12-15 16:45,85.47,988.42,1006.25,148,1.86,-0.32,-93,1 1576424818,2019-12-15 16:46,85.51,988.43,1006.26,148,1.86,-0.31,-92,1 1576424878,2019-12-15 16:47,85.49,988.42,1006.25,148,1.87,-0.30,-91,1 1576424938,2019-12-15 16:48,85.53,988.19,1006.02,148,1.87,-0.30,-90,1 1576424998,2019-12-15 16:49,85.53,988.40,1006.23,148,1.87,-0.30,-90,1 1576425058,2019-12-15 16:50,85.54,988.48,1006.31,148,1.88,-0.29,-91,1 1576425118,2019-12-15 16:51,85.51,988.41,1006.25,148,1.90,-0.27,-91,1 1576425178,2019-12-15 16:52,85.51,988.43,1006.27,148,1.90,-0.27,-93,1 1576425238,2019-12-15 16:53,85.50,988.08,1005.91,148,1.90,-0.27,-91,1 1576425298,2019-12-15 16:54,85.46,988.37,1006.20,148,1.91,-0.27,-91,1 1576425358,2019-12-15 16:55,85.51,988.44,1006.27,148,1.91,-0.26,-90,1 1576425418,2019-12-15 16:56,85.55,988.49,1006.32,148,1.91,-0.25,-92,1 1576425541,2019-12-15 16:59,85.48,988.51,1006.34,148,1.91,-0.27,-91,1 1576425601,2019-12-15 17:00,85.49,988.48,1006.32,148,1.94,-0.24,-91,1 1576425661,2019-12-15 17:01,85.55,988.50,1006.33,148,1.93,-0.24,-92,1 1576425721,2019-12-15 17:02,85.43,988.55,1006.38,148,1.93,-0.25,-91,1 1576425781,2019-12-15 17:03,85.10,988.57,1006.40,148,2.03,-0.21,-92,1 1576425842,2019-12-15 17:04,85.15,988.58,1006.41,148,1.97,-0.26,-90,1 1576425902,2019-12-15 17:05,85.54,988.60,1006.43,148,1.97,-0.20,-92,1 1576425962,2019-12-15 17:06,85.17,988.56,1006.39,148,1.98,-0.25,-90,1 1576426022,2019-12-15 17:07,85.32,988.51,1006.34,148,1.96,-0.24,-91,1 1576426082,2019-12-15 17:08,85.21,988.49,1006.32,148,1.97,-0.25,-92,1 1576426142,2019-12-15 17:09,85.18,988.45,1006.28,148,2.00,-0.23,-92,1 1576426202,2019-12-15 17:10,85.29,988.49,1006.32,148,1.97,-0.24,-90,1 1576426262,2019-12-15 17:11,85.31,988.38,1006.21,148,1.97,-0.24,-90,1 1576426322,2019-12-15 17:12,85.35,988.41,1006.25,148,1.96,-0.24,-90,1 1576426382,2019-12-15 17:13,85.27,988.38,1006.22,148,1.99,-0.22,-93,1 1576426442,2019-12-15 17:14,85.35,988.35,1006.18,148,1.98,-0.22,-92,1 1576426502,2019-12-15 17:15,85.34,988.30,1006.13,148,1.97,-0.23,-92,1 1576426562,2019-12-15 17:16,85.28,988.27,1006.10,148,1.96,-0.25,-91,1 1576426622,2019-12-15 17:17,85.43,988.29,1006.12,148,1.93,-0.25,-91,1 1576426682,2019-12-15 17:18,85.62,988.32,1006.15,148,1.91,-0.24,-91,1 1576426742,2019-12-15 17:19,85.68,988.31,1006.14,148,1.91,-0.23,-90,1 1576426802,2019-12-15 17:20,85.63,988.30,1006.14,148,1.91,-0.24,-91,1 1576426863,2019-12-15 17:21,86.06,988.28,1006.11,148,1.89,-0.19,-93,1 1576426923,2019-12-15 17:22,85.72,988.29,1006.13,148,1.91,-0.23,-91,1 1576426983,2019-12-15 17:23,85.71,988.30,1006.13,148,1.90,-0.24,-90,1 1576427043,2019-12-15 17:24,85.86,988.29,1006.12,148,1.89,-0.23,-90,1 1576427103,2019-12-15 17:25,85.72,988.30,1006.13,148,1.89,-0.25,-89,1 1576427163,2019-12-15 17:26,85.80,988.28,1006.11,148,1.89,-0.24,-91,1 1576427223,2019-12-15 17:27,85.80,988.29,1006.13,148,1.88,-0.25,-90,1 1576427283,2019-12-15 17:28,85.86,988.29,1006.12,148,1.89,-0.23,-90,1 1576427343,2019-12-15 17:29,85.88,988.26,1006.09,148,1.89,-0.22,-91,1 1576427403,2019-12-15 17:30,85.95,988.27,1006.10,148,1.70,-0.40,-91,1 1576427463,2019-12-15 17:31,85.67,988.28,1006.11,148,1.93,-0.22,-91,1 1576427523,2019-12-15 17:32,85.56,988.25,1006.08,148,1.94,-0.22,-91,1 1576427583,2019-12-15 17:33,85.57,988.26,1006.09,148,1.95,-0.21,-90,1 1576427643,2019-12-15 17:34,85.56,988.32,1006.15,148,1.95,-0.21,-90,1 1576427704,2019-12-15 17:35,85.45,988.36,1006.19,148,1.96,-0.22,-91,1 1576427764,2019-12-15 17:36,85.12,988.31,1006.14,148,2.03,-0.21,-91,1 1576427824,2019-12-15 17:37,85.15,988.36,1006.19,148,2.01,-0.22,-93,1 1576427884,2019-12-15 17:38,85.18,988.34,1006.17,148,2.02,-0.21,-90,1 1576427944,2019-12-15 17:39,85.19,988.34,1006.18,148,2.02,-0.20,-92,1 1576428004,2019-12-15 17:40,85.24,988.33,1006.16,148,2.02,-0.20,-90,1 1576428067,2019-12-15 17:41,85.25,988.32,1006.15,148,2.02,-0.20,-92,1 1576428127,2019-12-15 17:42,85.27,988.25,1006.08,148,2.03,-0.18,-91,1 1576428187,2019-12-15 17:43,85.28,988.21,1006.04,148,2.05,-0.16,-92,1 1576428247,2019-12-15 17:44,85.25,988.20,1006.03,148,1.94,-0.27,-89,1 1576428307,2019-12-15 17:45,85.00,988.10,1005.93,148,2.07,-0.19,-91,1 1576428367,2019-12-15 17:46,84.90,987.87,1005.70,148,2.09,-0.18,-91,1 1576428430,2019-12-15 17:47,84.72,987.99,1005.83,148,2.09,-0.21,-91,1 1576428490,2019-12-15 17:48,84.65,987.85,1005.68,148,2.13,-0.18,-91,1 1576428550,2019-12-15 17:49,84.27,987.94,1005.77,148,2.06,-0.32,-90,1 1576428610,2019-12-15 17:50,84.38,987.85,1005.68,148,2.18,-0.18,-92,1 1576428670,2019-12-15 17:51,84.38,987.84,1005.68,148,2.18,-0.18,-90,1 1576428730,2019-12-15 17:52,84.18,987.80,1005.63,148,2.19,-0.20,-90,1 1576428790,2019-12-15 17:53,84.32,987.78,1005.61,148,2.21,-0.16,-89,1 1576428850,2019-12-15 17:54,84.36,987.80,1005.63,148,2.21,-0.15,-91,1 1576428910,2019-12-15 17:55,84.36,987.74,1005.57,148,2.20,-0.16,-92,1 1576429034,2019-12-15 17:57,84.25,987.71,1005.54,148,2.19,-0.19,-93,1 1576429094,2019-12-15 17:58,84.19,987.76,1005.59,148,2.20,-0.19,-90,1 1576429154,2019-12-15 17:59,83.90,987.77,1005.60,148,2.22,-0.22,-91,1 1576429214,2019-12-15 18:00,84.13,987.69,1005.52,148,2.19,-0.21,-91,1 1576429274,2019-12-15 18:01,83.66,987.66,1005.50,148,2.21,-0.27,-91,1 1576429334,2019-12-15 18:02,83.99,987.64,1005.47,148,2.22,-0.20,-91,1 1576429394,2019-12-15 18:03,83.88,987.69,1005.52,148,2.19,-0.25,-91,1 1576429454,2019-12-15 18:04,82.84,987.69,1005.53,148,2.40,-0.22,-91,1 1576429514,2019-12-15 18:05,82.39,987.62,1005.45,148,2.46,-0.23,-91,1 1576429574,2019-12-15 18:06,82.42,987.58,1005.41,148,2.45,-0.24,-93,1 1576429634,2019-12-15 18:07,82.70,987.55,1005.38,148,2.33,-0.31,-89,1 1576429757,2019-12-15 18:09,82.82,987.47,1005.31,148,2.20,-0.42,-89,1 1576429817,2019-12-15 18:10,82.68,987.52,1005.35,148,2.44,-0.20,-91,1 1576429877,2019-12-15 18:11,82.75,987.58,1005.41,148,2.41,-0.22,-93,1 1576429937,2019-12-15 18:12,82.52,987.64,1005.47,148,2.46,-0.21,-90,1 1576429997,2019-12-15 18:13,81.88,987.57,1005.40,148,2.60,-0.18,-91,1 1576430057,2019-12-15 18:14,82.19,987.54,1005.37,148,2.57,-0.16,-89,1 1576430117,2019-12-15 18:15,82.10,987.49,1005.32,148,2.61,-0.13,-91,1 1576430177,2019-12-15 18:16,82.16,987.50,1005.34,148,2.61,-0.12,-90,1 1576430238,2019-12-15 18:17,82.10,987.49,1005.32,148,2.64,-0.11,-92,1 1576430298,2019-12-15 18:18,82.03,987.43,1005.26,148,2.65,-0.11,-93,1 1576430358,2019-12-15 18:19,81.58,987.56,1005.39,148,2.74,-0.10,-92,1 1576430418,2019-12-15 18:20,81.30,987.52,1005.35,148,2.81,-0.07,-91,1 1576430478,2019-12-15 18:21,80.52,987.62,1005.45,148,2.98,-0.04,-91,1 1576430538,2019-12-15 18:22,80.85,987.60,1005.43,148,2.91,-0.05,-90,1 1576430598,2019-12-15 18:23,81.19,987.60,1005.43,148,2.89,-0.02,-90,1 1576430658,2019-12-15 18:24,81.00,987.67,1005.50,148,2.93,-0.01,-90,1 1576430718,2019-12-15 18:25,81.22,987.50,1005.33,148,2.90,0.00,-90,1 1576430778,2019-12-15 18:26,81.06,987.72,1005.55,148,2.94,0.01,-93,1 1576430838,2019-12-15 18:27,80.86,987.71,1005.54,148,2.99,0.03,-89,1 1576430898,2019-12-15 18:28,80.92,987.79,1005.62,148,2.99,0.04,-92,1 1576430958,2019-12-15 18:29,80.25,987.75,1005.58,148,3.09,0.02,-91,1 1576431018,2019-12-15 18:30,80.54,987.76,1005.59,148,3.10,0.08,-92,1 1576431078,2019-12-15 18:31,80.08,987.82,1005.65,148,3.19,0.09,-91,1 1576431138,2019-12-15 18:32,79.69,987.95,1005.79,148,3.24,0.07,-91,1 1576431198,2019-12-15 18:33,79.93,988.02,1005.85,148,3.19,0.06,-91,1 1576431259,2019-12-15 18:34,80.40,988.07,1005.90,148,3.18,0.13,-91,1 1576431319,2019-12-15 18:35,80.53,988.06,1005.89,148,3.18,0.16,-90,1 1576431379,2019-12-15 18:36,80.17,988.10,1005.93,148,3.23,0.14,-90,1 1576431439,2019-12-15 18:37,80.29,988.09,1005.92,148,3.24,0.17,-91,1 1576431499,2019-12-15 18:38,80.38,988.06,1005.89,148,3.23,0.18,-88,1 1576431559,2019-12-15 18:39,80.49,988.09,1005.93,148,3.25,0.22,-91,1 1576431619,2019-12-15 18:40,80.59,988.07,1005.91,148,3.26,0.24,-89,1 1576431679,2019-12-15 18:41,80.51,987.97,1005.80,148,3.26,0.23,-89,1 1576431739,2019-12-15 18:42,80.54,987.99,1005.82,148,3.27,0.25,-90,1 1576431799,2019-12-15 18:43,79.54,988.03,1005.86,148,3.42,0.22,-91,1 1576431859,2019-12-15 18:44,79.82,988.02,1005.85,148,3.38,0.23,-90,1 1576431919,2019-12-15 18:45,79.66,987.93,1005.76,148,3.40,0.22,-89,1 1576431979,2019-12-15 18:46,79.76,987.89,1005.72,148,3.41,0.25,-90,1 1576432039,2019-12-15 18:47,79.77,987.88,1005.71,148,3.45,0.29,-93,1 1576432101,2019-12-15 18:48,79.83,987.91,1005.74,148,3.48,0.33,-91,1 1576432161,2019-12-15 18:49,80.03,987.91,1005.74,148,3.47,0.35,-89,1 1576432221,2019-12-15 18:50,80.36,987.85,1005.68,148,3.43,0.37,-90,1 1576432281,2019-12-15 18:51,80.30,987.80,1005.63,148,3.45,0.38,-88,1 1576432341,2019-12-15 18:52,80.33,987.67,1005.50,148,3.48,0.42,-90,1 1576432401,2019-12-15 18:53,80.50,987.57,1005.41,148,3.47,0.43,-91,1 1576432461,2019-12-15 18:54,80.46,987.49,1005.32,148,3.45,0.41,-91,1 1576432521,2019-12-15 18:55,80.28,987.41,1005.24,148,3.44,0.37,-92,1 1576432581,2019-12-15 18:56,80.35,987.27,1005.10,148,3.43,0.37,-89,1 1576432642,2019-12-15 18:57,80.56,987.27,1005.10,148,3.37,0.35,-92,1 1576432702,2019-12-15 18:58,80.71,987.32,1005.15,148,3.33,0.33,-90,1 1576432762,2019-12-15 18:59,80.85,987.37,1005.20,148,3.31,0.34,-91,1 1576432822,2019-12-15 19:00,80.99,987.53,1005.37,148,3.28,0.33,-92,1 1576432882,2019-12-15 19:01,80.94,987.60,1005.43,148,3.29,0.33,-90,1 1576432942,2019-12-15 19:02,80.97,987.68,1005.51,148,3.16,0.21,-92,1 1576433002,2019-12-15 19:03,81.13,987.72,1005.55,148,3.29,0.37,-90,1 1576433062,2019-12-15 19:04,80.77,987.85,1005.68,148,3.34,0.35,-90,1 1576433122,2019-12-15 19:05,80.85,987.83,1005.66,148,3.35,0.38,-90,1 1576433182,2019-12-15 19:06,81.02,987.82,1005.65,148,3.32,0.38,-90,1 1576433242,2019-12-15 19:07,81.16,987.75,1005.59,148,3.33,0.41,-91,1 1576433302,2019-12-15 19:08,81.25,987.74,1005.57,148,3.34,0.44,-90,1 1576433362,2019-12-15 19:09,81.29,987.65,1005.48,148,3.35,0.45,-90,1 1576433422,2019-12-15 19:10,80.96,987.59,1005.42,148,3.39,0.43,-89,1 1576433482,2019-12-15 19:11,81.13,987.56,1005.39,148,3.38,0.45,-91,1 1576433542,2019-12-15 19:12,81.16,987.52,1005.35,148,3.40,0.48,-91,1 1576433665,2019-12-15 19:14,80.96,987.56,1005.39,148,3.45,0.49,-91,1 1576433725,2019-12-15 19:15,81.30,987.60,1005.43,148,3.45,0.55,-90,1 1576433785,2019-12-15 19:16,81.14,987.69,1005.52,148,3.46,0.53,-91,1 1576433845,2019-12-15 19:17,81.31,987.71,1005.54,148,3.48,0.58,-91,1 1576433906,2019-12-15 19:18,81.07,987.70,1005.53,148,3.49,0.55,-91,1 1576433966,2019-12-15 19:19,80.80,987.78,1005.61,148,3.55,0.56,-91,1 1576434026,2019-12-15 19:20,81.03,987.87,1005.71,148,3.52,0.57,-91,1 1576434086,2019-12-15 19:21,80.74,988.02,1005.85,148,3.58,0.58,-90,1 1576434146,2019-12-15 19:22,80.68,988.08,1005.91,148,3.58,0.57,-92,1 1576434206,2019-12-15 19:23,80.25,987.80,1005.63,148,3.72,0.64,-92,1 1576434266,2019-12-15 19:24,80.23,987.94,1005.77,148,3.71,0.62,-92,1 1576434326,2019-12-15 19:25,80.59,987.94,1005.78,148,3.67,0.65,-91,1 1576434386,2019-12-15 19:26,80.75,988.05,1005.88,148,3.66,0.66,-90,1 1576434446,2019-12-15 19:27,80.32,988.11,1005.94,148,3.73,0.66,-91,1 1576434506,2019-12-15 19:28,80.45,988.26,1006.09,148,3.71,0.66,-92,1 1576434566,2019-12-15 19:29,80.82,988.09,1005.92,148,3.68,0.69,-90,1 1576434626,2019-12-15 19:30,80.71,988.06,1005.89,148,3.73,0.72,-91,1 1576434686,2019-12-15 19:31,80.01,988.10,1005.93,148,3.83,0.70,-92,1 1576434746,2019-12-15 19:32,79.92,987.92,1005.75,148,3.89,0.74,-94,1 1576434807,2019-12-15 19:33,79.75,987.99,1005.82,148,3.93,0.75,-92,1 1576434867,2019-12-15 19:34,79.63,987.96,1005.80,148,4.00,0.80,-91,1 1576434927,2019-12-15 19:35,80.14,988.02,1005.85,148,3.91,0.80,-90,1 1576434987,2019-12-15 19:36,80.17,987.98,1005.81,148,3.88,0.78,-90,1 1576435047,2019-12-15 19:37,80.44,988.03,1005.86,148,3.89,0.83,-91,1 1576435107,2019-12-15 19:38,80.46,988.11,1005.94,148,3.90,0.85,-91,1 1576435167,2019-12-15 19:39,80.84,988.15,1005.98,148,3.82,0.83,-91,1 1576435227,2019-12-15 19:40,80.94,988.19,1006.02,148,3.75,0.78,-92,1 1576435287,2019-12-15 19:41,80.79,988.17,1006.01,148,3.90,0.90,-91,1 1576435347,2019-12-15 19:42,80.60,988.12,1005.95,148,3.86,0.83,-91,1 1576435407,2019-12-15 19:43,80.90,988.05,1005.88,148,3.86,0.88,-89,1 1576435467,2019-12-15 19:44,80.84,988.07,1005.90,148,3.89,0.90,-89,1 1576435527,2019-12-15 19:45,79.94,988.18,1006.01,148,3.96,0.82,-90,1 1576435590,2019-12-15 19:46,80.46,988.05,1005.89,148,4.01,0.96,-92,1 1576435650,2019-12-15 19:47,80.52,988.01,1005.84,148,3.99,0.95,-90,1 1576435710,2019-12-15 19:48,80.44,987.92,1005.75,148,4.00,0.94,-90,1 1576435770,2019-12-15 19:49,80.40,987.86,1005.69,148,3.96,0.90,-92,1 1576435834,2019-12-15 19:50,80.60,987.86,1005.69,148,4.01,0.98,-91,1 1576435894,2019-12-15 19:51,80.48,987.77,1005.60,148,4.03,0.98,-89,1 1576435954,2019-12-15 19:52,79.76,987.74,1005.57,148,4.18,1.00,-89,1 1576436014,2019-12-15 19:53,79.98,987.86,1005.69,148,4.15,1.01,-90,1 1576436074,2019-12-15 19:54,79.72,988.03,1005.86,148,4.17,0.98,-93,1 1576436134,2019-12-15 19:55,79.28,988.07,1005.90,148,4.30,1.03,-92,1 1576436194,2019-12-15 19:56,79.06,988.13,1005.96,148,4.33,1.02,-90,1 1576436254,2019-12-15 19:57,79.34,988.19,1006.02,148,4.27,1.01,-90,1 1576436314,2019-12-15 19:58,79.31,988.25,1006.08,148,4.29,1.03,-91,1 1576436374,2019-12-15 19:59,79.71,987.56,1005.40,148,4.23,1.04,-92,1 1576436434,2019-12-15 20:00,79.51,988.26,1006.09,148,4.30,1.07,-92,1 1576436494,2019-12-15 20:01,79.32,988.32,1006.15,148,4.30,1.04,-90,1 1576436617,2019-12-15 20:03,78.28,988.36,1006.19,148,4.45,1.00,-91,1 1576436678,2019-12-15 20:04,77.96,988.30,1006.13,148,4.56,1.05,-90,1 1576436738,2019-12-15 20:05,78.28,988.22,1006.05,148,4.52,1.07,-92,1 1576436798,2019-12-15 20:06,78.32,988.19,1006.02,148,4.53,1.09,-90,1 1576436858,2019-12-15 20:07,78.35,988.16,1005.99,148,4.53,1.09,-90,1 1576436918,2019-12-15 20:08,78.78,988.16,1005.99,148,4.45,1.09,-90,1 1576436978,2019-12-15 20:09,78.71,988.11,1005.94,148,4.48,1.11,-92,1 1576437038,2019-12-15 20:10,79.08,988.10,1005.93,148,4.42,1.11,-89,1 1576437098,2019-12-15 20:11,79.18,988.09,1005.92,148,4.43,1.14,-92,1 1576437158,2019-12-15 20:12,79.05,988.10,1005.93,148,4.45,1.14,-90,1 1576437218,2019-12-15 20:13,78.60,987.64,1005.48,148,4.55,1.16,-91,1 1576437278,2019-12-15 20:14,78.78,988.24,1006.07,148,4.50,1.14,-89,1 1576437339,2019-12-15 20:15,78.63,988.10,1005.93,148,4.54,1.15,-89,1 1576437399,2019-12-15 20:16,78.46,988.20,1006.03,148,4.60,1.18,-89,1 1576437459,2019-12-15 20:17,78.51,988.13,1005.96,148,4.59,1.18,-90,1 1576437519,2019-12-15 20:18,78.38,988.08,1005.91,148,4.63,1.20,-91,1 1576437579,2019-12-15 20:19,78.72,988.05,1005.88,148,4.57,1.20,-89,1 1576437639,2019-12-15 20:20,78.85,988.01,1005.84,148,4.54,1.19,-91,1 1576437699,2019-12-15 20:21,79.01,988.00,1005.84,148,4.55,1.23,-90,1 1576437762,2019-12-15 20:22,79.25,988.03,1005.86,148,4.50,1.22,-93,1 1576437822,2019-12-15 20:23,79.42,988.11,1005.94,148,4.49,1.24,-90,1 1576437882,2019-12-15 20:24,79.45,988.14,1005.97,148,4.49,1.25,-91,1 1576437943,2019-12-15 20:25,79.57,988.18,1006.01,148,4.46,1.24,-90,1 1576438003,2019-12-15 20:26,79.60,988.20,1006.03,148,4.49,1.27,-92,1 1576438063,2019-12-15 20:27,79.00,988.25,1006.08,148,4.63,1.30,-93,1 1576438123,2019-12-15 20:28,78.62,988.18,1006.01,148,4.65,1.26,-90,1 1576438183,2019-12-15 20:29,78.77,988.13,1005.96,148,4.64,1.27,-90,1 1576438243,2019-12-15 20:30,79.10,988.17,1006.00,148,4.60,1.29,-90,1 1576438303,2019-12-15 20:31,78.77,988.22,1006.05,148,4.40,1.04,-88,1 1576438363,2019-12-15 20:32,79.00,988.21,1006.04,148,4.62,1.30,-91,1 1576438424,2019-12-15 20:33,79.08,988.22,1006.06,148,4.65,1.34,-91,1 1576438484,2019-12-15 20:34,78.80,988.17,1006.00,148,4.67,1.31,-91,1 1576438544,2019-12-15 20:35,78.57,988.10,1005.93,148,4.74,1.34,-92,1 1576438604,2019-12-15 20:36,78.95,987.91,1005.74,148,4.68,1.34,-90,1 1576438664,2019-12-15 20:37,78.76,987.91,1005.75,148,4.66,1.29,-92,1 1576438724,2019-12-15 20:38,79.08,987.90,1005.73,148,4.65,1.34,-90,1 1576438784,2019-12-15 20:39,79.26,987.89,1005.72,148,4.62,1.34,-89,1 1576438845,2019-12-15 20:40,79.30,988.11,1005.94,148,4.61,1.34,-93,1 1576438905,2019-12-15 20:41,79.03,988.14,1005.97,148,4.68,1.36,-91,1 1576438965,2019-12-15 20:42,79.13,988.09,1005.92,148,4.66,1.36,-92,1 1576439025,2019-12-15 20:43,79.38,988.17,1006.00,148,4.62,1.36,-89,1 1576439085,2019-12-15 20:44,79.52,988.24,1006.07,148,4.61,1.38,-91,1 1576439145,2019-12-15 20:45,79.46,988.30,1006.13,148,4.63,1.39,-91,1 1576439206,2019-12-15 20:46,79.56,988.41,1006.24,148,4.61,1.38,-92,1 1576439266,2019-12-15 20:47,79.72,988.34,1006.17,148,4.61,1.41,-90,1 1576439326,2019-12-15 20:48,79.72,988.36,1006.19,148,4.61,1.41,-93,1 1576439386,2019-12-15 20:49,79.88,988.29,1006.12,148,4.58,1.41,-91,1 1576439446,2019-12-15 20:50,79.62,988.33,1006.16,148,4.64,1.42,-90,1 1576439506,2019-12-15 20:51,79.62,988.34,1006.17,148,4.64,1.42,-92,1 1576439566,2019-12-15 20:52,79.81,988.40,1006.23,148,4.61,1.43,-91,1 1576439627,2019-12-15 20:53,79.93,988.43,1006.27,148,4.59,1.43,-91,1 1576439687,2019-12-15 20:54,79.86,988.49,1006.32,148,4.66,1.49,-92,1 1576439747,2019-12-15 20:55,79.92,988.59,1006.42,148,4.62,1.46,-90,1 1576439807,2019-12-15 20:56,80.06,988.56,1006.39,148,4.59,1.45,-91,1 1576439867,2019-12-15 20:57,80.24,988.63,1006.46,148,4.59,1.48,-92,1 1576439927,2019-12-15 20:58,80.19,988.68,1006.51,148,4.62,1.50,-90,1 1576439988,2019-12-15 20:59,80.26,988.62,1006.45,148,4.62,1.52,-91,1 1576440048,2019-12-15 21:00,80.29,988.70,1006.53,148,4.61,1.51,-92,1 1576440108,2019-12-15 21:01,80.13,988.66,1006.50,148,4.65,1.52,-89,1 1576440168,2019-12-15 21:02,79.74,988.57,1006.40,148,4.74,1.54,-91,1 1576440229,2019-12-15 21:03,79.95,988.63,1006.46,148,4.69,1.53,-88,1 1576440289,2019-12-15 21:04,79.65,988.63,1006.46,148,4.77,1.55,-92,1 1576440349,2019-12-15 21:05,79.51,988.56,1006.40,148,4.81,1.57,-91,1 1576440409,2019-12-15 21:06,79.77,988.45,1006.29,148,4.73,1.54,-92,1 1576440469,2019-12-15 21:07,79.87,988.44,1006.27,148,4.73,1.56,-91,1 1576440530,2019-12-15 21:08,79.72,988.40,1006.23,148,4.80,1.60,-91,1 1576440590,2019-12-15 21:09,79.83,988.45,1006.28,148,4.77,1.59,-91,1 1576440650,2019-12-15 21:10,79.93,988.42,1006.25,148,4.73,1.57,-91,1 1576440710,2019-12-15 21:11,80.20,988.47,1006.31,148,4.72,1.60,-91,1 1576440770,2019-12-15 21:12,80.12,988.51,1006.34,148,4.72,1.59,-92,1 1576440831,2019-12-15 21:13,80.34,988.52,1006.35,148,4.71,1.62,-92,1 1576440891,2019-12-15 21:14,80.54,988.60,1006.43,148,4.70,1.64,-92,1 1576440951,2019-12-15 21:15,80.65,988.64,1006.47,148,4.66,1.62,-92,1 1576441012,2019-12-15 21:16,80.61,988.61,1006.44,148,4.70,1.65,-91,1 1576441138,2019-12-15 21:18,80.31,988.61,1006.44,148,4.71,1.61,-91,1 1576441198,2019-12-15 21:19,80.40,988.62,1006.45,148,4.75,1.67,-91,1 1576441258,2019-12-15 21:20,80.44,988.70,1006.53,148,4.78,1.70,-91,1 1576441318,2019-12-15 21:21,80.23,988.67,1006.50,148,4.82,1.71,-92,1 1576441379,2019-12-15 21:22,79.93,988.49,1006.32,148,4.89,1.72,-91,1 1576441439,2019-12-15 21:23,80.01,988.66,1006.49,148,4.91,1.76,-92,1 1576441499,2019-12-15 21:24,80.15,988.56,1006.39,148,4.88,1.75,-92,1 1576441559,2019-12-15 21:25,80.31,988.50,1006.33,148,4.83,1.73,-92,1 1576441620,2019-12-15 21:27,80.37,988.49,1006.32,148,4.85,1.76,-92,1 1576441680,2019-12-15 21:28,80.44,988.51,1006.34,148,4.83,1.75,-90,1 1576441740,2019-12-15 21:29,80.65,988.53,1006.36,148,4.81,1.77,-89,1 1576441800,2019-12-15 21:30,80.26,988.63,1006.46,148,4.90,1.79,-91,1 1576441860,2019-12-15 21:31,80.40,988.66,1006.49,148,4.86,1.77,-92,1 1576441921,2019-12-15 21:32,80.06,988.72,1006.55,148,4.95,1.80,-90,1 1576441981,2019-12-15 21:33,80.03,988.72,1006.55,148,4.94,1.79,-90,1 1576442041,2019-12-15 21:34,80.42,988.72,1006.55,148,4.89,1.81,-91,1 1576442101,2019-12-15 21:35,80.55,988.69,1006.52,148,4.84,1.78,-92,1 1576442161,2019-12-15 21:36,80.74,988.71,1006.54,148,4.84,1.81,-91,1 1576442222,2019-12-15 21:37,80.74,988.80,1006.63,148,4.83,1.80,-90,1 1576442282,2019-12-15 21:38,80.89,988.78,1006.61,148,4.81,1.81,-91,1 1576442342,2019-12-15 21:39,80.92,988.82,1006.65,148,4.81,1.82,-92,1 1576442402,2019-12-15 21:40,81.21,988.86,1006.69,148,4.78,1.84,-89,1 1576442462,2019-12-15 21:41,81.19,988.84,1006.67,148,4.78,1.83,-91,1 1576442523,2019-12-15 21:42,81.24,988.95,1006.79,148,4.78,1.84,-90,1 1576442583,2019-12-15 21:43,81.39,988.94,1006.78,148,4.76,1.85,-90,1 1576442644,2019-12-15 21:44,81.42,988.93,1006.76,148,4.76,1.85,-91,1 1576442704,2019-12-15 21:45,81.31,988.92,1006.75,148,4.79,1.86,-90,1 1576442764,2019-12-15 21:46,81.40,988.98,1006.82,148,4.77,1.86,-91,1 1576442825,2019-12-15 21:47,81.52,989.05,1006.88,148,4.77,1.88,-90,1 1576442885,2019-12-15 21:48,81.55,989.02,1006.85,148,4.78,1.90,-92,1 1576442945,2019-12-15 21:49,81.71,989.05,1006.88,148,4.75,1.89,-92,1 1576443005,2019-12-15 21:50,81.84,989.11,1006.94,148,4.74,1.91,-91,1 1576443066,2019-12-15 21:51,81.84,989.14,1006.97,148,4.76,1.92,-90,1 1576443126,2019-12-15 21:52,81.95,989.18,1007.01,148,4.75,1.93,-92,1 1576443186,2019-12-15 21:53,81.91,989.19,1007.03,148,4.78,1.96,-91,1 1576443247,2019-12-15 21:54,82.08,989.19,1007.03,148,4.77,1.98,-92,1 1576443307,2019-12-15 21:55,82.33,989.18,1007.02,148,4.76,2.01,-91,1 1576443368,2019-12-15 21:56,82.11,989.23,1007.06,148,4.53,1.75,-91,1 1576443428,2019-12-15 21:57,82.33,989.22,1007.05,148,4.72,1.97,-91,1 1576443488,2019-12-15 21:58,82.27,989.26,1007.09,148,4.75,1.99,-91,1 1576443548,2019-12-15 21:59,82.30,989.26,1007.09,148,4.73,1.97,-91,1 1576443608,2019-12-15 22:00,82.39,989.24,1007.07,148,4.73,1.99,-92,1 1576443668,2019-12-15 22:01,82.62,989.30,1007.13,148,4.75,2.05,-91,1 1576443729,2019-12-15 22:02,82.67,989.29,1007.12,148,4.72,2.03,-90,1 1576443789,2019-12-15 22:03,82.59,989.35,1007.18,148,4.74,2.03,-91,1 1576443849,2019-12-15 22:04,82.64,989.38,1007.21,148,4.73,2.03,-91,1 1576443909,2019-12-15 22:05,82.80,989.34,1007.17,148,4.73,2.06,-91,1 1576443969,2019-12-15 22:06,82.69,989.40,1007.23,148,4.70,2.01,-92,1 1576444030,2019-12-15 22:07,82.90,989.43,1007.26,148,4.78,2.12,-91,1 1576444090,2019-12-15 22:08,82.69,989.47,1007.30,148,4.81,2.12,-91,1 1576444150,2019-12-15 22:09,82.84,989.53,1007.36,148,4.81,2.14,-91,1 1576444210,2019-12-15 22:10,82.87,989.54,1007.37,148,4.81,2.15,-92,1 1576444271,2019-12-15 22:11,82.67,989.58,1007.41,148,4.88,2.18,-92,1 1576444331,2019-12-15 22:12,82.82,989.62,1007.45,148,4.86,2.19,-90,1 1576444391,2019-12-15 22:13,83.10,989.60,1007.43,148,4.87,2.25,-91,1 1576444451,2019-12-15 22:14,82.83,989.65,1007.48,148,4.89,2.22,-91,1 1576444511,2019-12-15 22:15,82.94,989.63,1007.46,148,4.91,2.26,-92,1 1576444572,2019-12-15 22:16,82.85,989.67,1007.50,148,4.97,2.30,-91,1 1576444632,2019-12-15 22:17,82.91,989.70,1007.53,148,4.96,2.30,-91,1 1576444692,2019-12-15 22:18,82.69,989.73,1007.56,148,5.04,2.34,-92,1 1576444752,2019-12-15 22:19,82.79,989.69,1007.52,148,5.03,2.35,-88,1 1576444812,2019-12-15 22:20,83.10,989.76,1007.59,148,5.02,2.39,-90,1 1576444872,2019-12-15 22:21,83.06,989.70,1007.53,148,5.04,2.41,-91,1 1576444933,2019-12-15 22:22,83.08,989.66,1007.49,148,5.04,2.41,-91,1 1576444993,2019-12-15 22:23,83.71,989.65,1007.48,148,5.03,2.51,-90,1 1576445053,2019-12-15 22:24,82.99,989.68,1007.51,148,5.04,2.40,-90,1 1576445113,2019-12-15 22:25,83.05,989.69,1007.52,148,5.02,2.39,-91,1 1576445177,2019-12-15 22:26,83.14,989.68,1007.52,148,5.01,2.39,-92,1 1576445237,2019-12-15 22:27,83.41,989.70,1007.53,148,5.02,2.45,-92,1 1576445297,2019-12-15 22:28,83.50,989.75,1007.58,148,5.01,2.45,-91,1 1576445357,2019-12-15 22:29,83.15,989.60,1007.43,148,4.99,2.37,-89,1 1576445417,2019-12-15 22:30,83.48,989.75,1007.58,148,4.96,2.40,-91,1 1576445477,2019-12-15 22:31,83.37,989.80,1007.63,148,4.80,2.22,-91,1 1576445538,2019-12-15 22:32,83.63,989.82,1007.65,148,4.92,2.39,-90,1 1576445598,2019-12-15 22:33,83.80,989.86,1007.69,148,4.92,2.41,-92,1 1576445658,2019-12-15 22:34,84.07,989.83,1007.67,148,4.93,2.47,-91,1 1576445718,2019-12-15 22:35,84.10,989.85,1007.68,148,4.93,2.47,-90,1 1576445778,2019-12-15 22:36,83.64,989.88,1007.71,148,5.00,2.47,-90,1 1576445838,2019-12-15 22:37,84.07,989.86,1007.69,148,4.95,2.49,-91,1 1576445898,2019-12-15 22:38,83.96,989.83,1007.66,148,4.94,2.46,-91,1 1576445958,2019-12-15 22:39,83.95,989.90,1007.73,148,4.93,2.45,-91,1 1576446018,2019-12-15 22:40,83.69,989.91,1007.74,148,4.99,2.46,-91,1 1576446079,2019-12-15 22:41,83.87,989.90,1007.73,148,4.96,2.46,-93,1 1576446139,2019-12-15 22:42,83.99,989.78,1007.61,148,4.91,2.44,-92,1 1576446199,2019-12-15 22:43,84.35,989.91,1007.74,148,4.91,2.50,-93,1 1576446259,2019-12-15 22:44,84.29,989.94,1007.78,148,4.89,2.47,-91,1 1576446319,2019-12-15 22:45,84.51,989.94,1007.77,148,4.85,2.46,-91,1 1576446379,2019-12-15 22:46,84.63,989.94,1007.77,148,4.84,2.47,-90,1 1576446439,2019-12-15 22:47,84.60,990.01,1007.84,148,4.80,2.43,-92,1 1576446499,2019-12-15 22:48,84.56,990.02,1007.85,148,4.81,2.43,-92,1 1576446559,2019-12-15 22:49,84.69,990.00,1007.83,148,4.79,2.43,-92,1 1576446619,2019-12-15 22:50,84.78,990.04,1007.87,148,4.82,2.48,-90,1 1576446679,2019-12-15 22:51,85.12,990.06,1007.89,148,4.81,2.53,-91,1 1576446739,2019-12-15 22:52,85.02,990.10,1007.93,148,4.81,2.51,-90,1 1576446800,2019-12-15 22:53,84.97,990.07,1007.90,148,4.82,2.51,-91,1 1576446860,2019-12-15 22:54,84.85,990.12,1007.95,148,4.84,2.51,-92,1 1576446920,2019-12-15 22:55,85.08,990.12,1007.96,148,4.85,2.56,-91,1 1576446980,2019-12-15 22:56,84.88,990.15,1007.98,148,4.87,2.54,-91,1 1576447040,2019-12-15 22:57,84.85,990.15,1007.98,148,4.84,2.51,-90,1 1576447100,2019-12-15 22:58,84.96,990.19,1008.02,148,4.88,2.57,-95,1 1576447160,2019-12-15 22:59,84.84,990.19,1008.02,148,4.86,2.53,-92,1 1576447220,2019-12-15 23:00,85.04,990.19,1008.02,148,4.87,2.57,-91,1 1576447280,2019-12-15 23:01,85.04,990.24,1008.07,148,4.87,2.57,-89,1 1576447340,2019-12-15 23:02,84.88,990.26,1008.09,148,4.86,2.54,-91,1 1576447400,2019-12-15 23:03,85.01,990.22,1008.05,148,4.84,2.54,-89,1 1576447460,2019-12-15 23:04,84.98,990.21,1008.04,148,4.83,2.52,-92,1 1576447520,2019-12-15 23:05,85.18,990.14,1007.97,148,4.84,2.57,-90,1 1576447580,2019-12-15 23:06,85.00,990.21,1008.04,148,4.73,2.43,-90,1 1576447640,2019-12-15 23:07,85.04,990.15,1007.98,148,4.85,2.55,-90,1 1576447700,2019-12-15 23:08,85.12,990.14,1007.97,148,4.82,2.54,-91,1 1576447760,2019-12-15 23:09,85.35,990.20,1008.03,148,4.82,2.57,-91,1 1576447821,2019-12-15 23:10,85.17,990.21,1008.05,148,4.82,2.54,-91,1 1576447881,2019-12-15 23:11,85.75,990.24,1008.07,148,4.83,2.65,-90,1 1576447941,2019-12-15 23:12,85.45,990.22,1008.05,148,4.82,2.59,-92,1 1576448001,2019-12-15 23:13,85.33,990.23,1008.06,148,4.80,2.55,-92,1 1576448061,2019-12-15 23:14,85.64,990.24,1008.07,148,4.81,2.61,-91,1 1576448121,2019-12-15 23:15,85.70,990.26,1008.09,148,4.81,2.62,-91,1 1576448181,2019-12-15 23:16,85.88,990.26,1008.09,148,4.81,2.65,-91,1 1576448241,2019-12-15 23:17,85.70,990.23,1008.06,148,4.82,2.63,-90,1 1576448301,2019-12-15 23:18,85.55,990.27,1008.10,148,4.83,2.62,-90,1 1576448361,2019-12-15 23:19,85.55,990.24,1008.08,148,4.82,2.61,-89,1 1576448421,2019-12-15 23:20,85.97,990.29,1008.13,148,4.82,2.68,-91,1 1576448481,2019-12-15 23:21,85.67,990.32,1008.15,148,4.80,2.61,-90,1 1576448541,2019-12-15 23:22,85.62,990.33,1008.16,148,4.78,2.58,-89,1 1576448601,2019-12-15 23:23,85.66,990.39,1008.22,148,4.76,2.56,-88,1 1576448661,2019-12-15 23:24,86.01,990.39,1008.22,148,4.74,2.60,-90,1 1576448721,2019-12-15 23:25,85.94,990.39,1008.22,148,4.71,2.56,-92,1 1576448781,2019-12-15 23:26,86.29,990.35,1008.18,148,4.69,2.60,-90,1 1576448841,2019-12-15 23:27,86.07,990.35,1008.19,148,4.67,2.54,-92,1 1576448901,2019-12-15 23:28,86.12,990.34,1008.17,148,4.63,2.51,-91,1 1576448961,2019-12-15 23:29,86.72,990.36,1008.19,148,4.60,2.58,-92,1 1576449021,2019-12-15 23:30,86.43,990.32,1008.15,148,4.59,2.52,-91,1 1576449081,2019-12-15 23:31,86.50,990.33,1008.16,148,4.57,2.52,-90,1 1576449142,2019-12-15 23:32,86.83,990.36,1008.19,148,4.57,2.57,-93,1 1576449202,2019-12-15 23:33,86.75,990.39,1008.22,148,4.52,2.51,-92,1 1576449262,2019-12-15 23:34,86.82,990.37,1008.20,148,4.54,2.54,-92,1 1576449322,2019-12-15 23:35,87.12,990.36,1008.19,148,4.51,2.56,-92,1 1576449382,2019-12-15 23:36,87.06,990.39,1008.22,148,4.48,2.52,-93,1 1576449442,2019-12-15 23:37,87.39,990.35,1008.18,148,4.45,2.54,-90,1 1576449502,2019-12-15 23:38,87.10,990.44,1008.27,148,4.48,2.52,-91,1 1576449562,2019-12-15 23:39,87.55,990.43,1008.26,148,4.45,2.57,-91,1 1576449622,2019-12-15 23:40,87.38,990.45,1008.28,148,4.40,2.49,-91,1 1576449682,2019-12-15 23:41,87.53,990.51,1008.34,148,4.42,2.53,-91,1 1576449742,2019-12-15 23:42,88.00,990.49,1008.32,148,4.41,2.60,-91,1 1576449802,2019-12-15 23:43,87.88,990.47,1008.30,148,4.40,2.57,-92,1 1576449862,2019-12-15 23:44,87.54,990.43,1008.26,148,4.34,2.46,-91,1 1576449922,2019-12-15 23:45,87.79,990.42,1008.25,148,4.29,2.45,-93,1 1576449982,2019-12-15 23:46,87.97,990.41,1008.24,148,4.35,2.54,-91,1 1576450042,2019-12-15 23:47,87.95,990.41,1008.24,148,4.30,2.48,-91,1 1576450102,2019-12-15 23:48,88.07,990.43,1008.26,148,4.41,2.61,-91,1 1576450162,2019-12-15 23:49,88.27,990.44,1008.27,148,4.36,2.59,-92,1 1576450222,2019-12-15 23:50,88.14,990.38,1008.22,148,4.35,2.56,-92,1 1576450283,2019-12-15 23:51,88.47,990.44,1008.27,148,4.32,2.59,-91,1 1576450343,2019-12-15 23:52,88.24,990.38,1008.22,148,4.28,2.51,-93,1 1576450403,2019-12-15 23:53,88.34,990.51,1008.35,148,4.32,2.57,-92,1 1576450463,2019-12-15 23:54,88.61,990.48,1008.31,148,4.31,2.60,-91,1 1576450523,2019-12-15 23:55,88.41,990.47,1008.30,148,4.26,2.52,-90,1 1576450583,2019-12-15 23:56,88.71,990.52,1008.35,148,4.27,2.57,-91,1 1576450643,2019-12-15 23:57,88.64,990.52,1008.35,148,4.28,2.57,-89,1 1576450703,2019-12-15 23:58,88.48,990.55,1008.38,148,4.25,2.52,-90,1 1576450763,2019-12-15 23:59,88.71,990.59,1008.42,148,4.23,2.54,-92,1