1576450823,2019-12-16 00:00,88.80,990.58,1008.42,148,4.21,2.53,-91,1
1576450883,2019-12-16 00:01,89.08,990.62,1008.45,148,4.11,2.48,-91,1
1576450943,2019-12-16 00:02,88.90,990.62,1008.45,148,4.09,2.43,-90,1
1576451003,2019-12-16 00:03,88.80,990.66,1008.49,148,4.08,2.40,-91,1
1576451063,2019-12-16 00:04,89.16,990.72,1008.55,148,4.04,2.42,-90,1
1576451123,2019-12-16 00:05,89.55,990.69,1008.52,148,4.08,2.52,-90,1
1576451183,2019-12-16 00:06,89.24,990.75,1008.58,148,4.02,2.41,-92,1
1576451243,2019-12-16 00:07,89.40,990.75,1008.58,148,4.00,2.42,-90,1
1576451303,2019-12-16 00:08,89.75,990.80,1008.63,148,4.00,2.47,-92,1
1576451363,2019-12-16 00:09,89.77,990.79,1008.62,148,3.97,2.45,-90,1
1576451423,2019-12-16 00:10,89.58,990.81,1008.64,148,3.89,2.34,-90,1
1576451483,2019-12-16 00:11,89.73,990.81,1008.64,148,3.99,2.46,-92,1
1576451544,2019-12-16 00:12,89.65,990.79,1008.62,148,4.03,2.49,-90,1
1576451604,2019-12-16 00:13,89.53,990.81,1008.64,148,3.93,2.37,-91,1
1576451664,2019-12-16 00:14,89.89,990.79,1008.62,148,4.00,2.49,-90,1
1576451724,2019-12-16 00:15,89.60,990.79,1008.62,148,3.95,2.40,-90,1
1576451784,2019-12-16 00:16,89.62,990.77,1008.60,148,3.93,2.38,-91,1
1576451844,2019-12-16 00:17,89.60,990.82,1008.65,148,3.94,2.39,-90,1
1576451904,2019-12-16 00:18,89.86,990.80,1008.63,148,3.89,2.38,-91,1
1576451964,2019-12-16 00:19,89.79,990.77,1008.60,148,3.86,2.34,-90,1
1576452024,2019-12-16 00:20,89.91,990.79,1008.62,148,3.82,2.32,-90,1
1576452084,2019-12-16 00:21,90.17,990.82,1008.65,148,3.81,2.35,-90,1
1576452144,2019-12-16 00:22,90.45,990.76,1008.59,148,3.82,2.40,-91,1
1576452204,2019-12-16 00:23,89.98,990.81,1008.64,148,3.78,2.29,-92,1
1576452264,2019-12-16 00:24,90.00,990.77,1008.60,148,3.78,2.29,-90,1
1576452324,2019-12-16 00:25,90.11,990.81,1008.64,148,3.79,2.32,-90,1
1576452384,2019-12-16 00:26,90.29,990.81,1008.64,148,3.75,2.31,-90,1
1576452444,2019-12-16 00:27,90.36,990.76,1008.59,148,3.73,2.30,-91,1
1576452504,2019-12-16 00:28,90.01,990.84,1008.67,148,3.71,2.23,-92,1
1576452564,2019-12-16 00:29,90.45,990.82,1008.65,148,3.71,2.29,-93,1
1576452624,2019-12-16 00:30,90.13,990.81,1008.64,148,3.64,2.18,-90,1
1576452684,2019-12-16 00:31,90.26,990.83,1008.66,148,3.64,2.20,-91,1
1576452744,2019-12-16 00:32,90.31,990.81,1008.64,148,3.64,2.20,-91,1
1576452804,2019-12-16 00:33,90.43,990.82,1008.65,148,3.63,2.21,-92,1
1576452865,2019-12-16 00:34,90.12,990.79,1008.62,148,3.67,2.20,-91,1
1576452925,2019-12-16 00:35,90.20,990.78,1008.61,148,3.65,2.20,-90,1
1576452985,2019-12-16 00:36,90.59,990.89,1008.72,148,3.64,2.25,-92,1
1576453045,2019-12-16 00:37,90.15,990.80,1008.63,148,3.66,2.20,-91,1
1576453105,2019-12-16 00:38,90.15,990.86,1008.69,148,3.65,2.19,-91,1
1576453165,2019-12-16 00:39,90.19,990.84,1008.68,148,3.64,2.18,-90,1
1576453225,2019-12-16 00:40,90.26,990.87,1008.71,148,3.56,2.12,-88,1
1576453285,2019-12-16 00:41,90.62,990.84,1008.67,148,3.60,2.21,-92,1
1576453345,2019-12-16 00:42,90.64,990.86,1008.70,148,3.57,2.19,-90,1
1576453405,2019-12-16 00:43,90.01,990.87,1008.70,148,3.56,2.08,-93,1
1576453465,2019-12-16 00:44,90.59,990.90,1008.73,148,3.53,2.14,-90,1
1576453525,2019-12-16 00:45,90.56,990.95,1008.78,148,3.54,2.14,-91,1
1576453585,2019-12-16 00:46,90.87,990.95,1008.78,148,3.52,2.17,-91,1
1576453645,2019-12-16 00:47,90.85,990.99,1008.82,148,3.49,2.14,-90,1
1576453705,2019-12-16 00:48,90.71,991.04,1008.87,148,3.46,2.09,-90,1
1576453765,2019-12-16 00:49,90.78,990.99,1008.82,148,3.45,2.09,-91,1
1576453825,2019-12-16 00:50,91.04,991.04,1008.87,148,3.46,2.14,-90,1
1576453885,2019-12-16 00:51,90.87,991.09,1008.92,148,3.43,2.08,-91,1
1576453945,2019-12-16 00:52,90.96,991.09,1008.92,148,3.45,2.12,-91,1
1576454005,2019-12-16 00:53,90.73,991.07,1008.90,148,3.43,2.06,-90,1
1576454065,2019-12-16 00:54,90.99,991.09,1008.92,148,3.39,2.06,-87,1
1576454125,2019-12-16 00:55,90.73,991.12,1008.96,148,3.33,1.96,-90,1
1576454185,2019-12-16 00:56,90.80,991.16,1008.99,148,3.33,1.97,-91,1
1576454246,2019-12-16 00:57,91.12,991.14,1008.97,148,3.27,1.96,-90,1
1576454306,2019-12-16 00:58,91.22,991.14,1008.97,148,3.27,1.98,-91,1
1576454366,2019-12-16 00:59,91.01,991.25,1009.08,148,3.24,1.92,-93,1
1576454426,2019-12-16 01:00,91.27,991.25,1009.08,148,3.20,1.92,-91,1
1576454486,2019-12-16 01:01,91.47,991.26,1009.09,148,3.23,1.98,-90,1
1576454546,2019-12-16 01:02,91.18,991.30,1009.13,148,3.20,1.90,-91,1
1576454606,2019-12-16 01:03,91.45,991.34,1009.17,148,3.15,1.89,-91,1
1576454666,2019-12-16 01:04,91.77,991.34,1009.17,148,3.15,1.94,-90,1
1576454726,2019-12-16 01:05,91.42,991.38,1009.21,148,3.25,1.99,-92,1
1576454786,2019-12-16 01:06,91.55,991.37,1009.20,148,3.18,1.94,-91,1
1576454846,2019-12-16 01:07,91.58,991.44,1009.27,148,3.16,1.92,-90,1
1576454906,2019-12-16 01:08,91.74,991.38,1009.22,148,3.15,1.94,-91,1
1576454966,2019-12-16 01:09,91.88,991.47,1009.30,148,3.13,1.94,-90,1
1576455026,2019-12-16 01:10,92.02,991.47,1009.31,148,3.12,1.95,-90,1
1576455086,2019-12-16 01:11,91.90,991.44,1009.27,148,3.11,1.92,-92,1
1576455146,2019-12-16 01:12,91.91,991.55,1009.38,148,3.11,1.92,-91,1
1576455206,2019-12-16 01:13,91.84,991.54,1009.37,148,3.06,1.86,-91,1
1576455266,2019-12-16 01:14,91.82,991.56,1009.39,148,3.09,1.89,-91,1
1576455326,2019-12-16 01:15,91.99,991.59,1009.42,148,3.07,1.90,-92,1
1576455386,2019-12-16 01:16,92.01,991.57,1009.40,148,3.05,1.88,-92,1
1576455446,2019-12-16 01:17,92.01,991.55,1009.38,148,3.08,1.91,-92,1
1576455506,2019-12-16 01:18,92.15,991.57,1009.40,148,3.07,1.92,-90,1
1576455566,2019-12-16 01:19,92.11,991.67,1009.51,148,3.09,1.93,-92,1
1576455626,2019-12-16 01:20,92.29,991.66,1009.49,148,3.12,1.99,-92,1
1576455686,2019-12-16 01:21,92.39,991.70,1009.53,148,3.06,1.95,-93,1
1576455746,2019-12-16 01:22,92.38,991.75,1009.58,148,3.10,1.99,-91,1
1576455807,2019-12-16 01:23,92.29,991.79,1009.63,148,3.10,1.97,-92,1
1576455867,2019-12-16 01:24,92.49,991.72,1009.55,148,3.12,2.02,-92,1
1576455927,2019-12-16 01:25,92.88,991.80,1009.63,148,3.16,2.12,-93,1
1576455987,2019-12-16 01:26,92.35,991.76,1009.59,148,3.14,2.02,-91,1
1576456047,2019-12-16 01:27,92.26,991.80,1009.64,148,3.14,2.01,-89,1
1576456107,2019-12-16 01:28,92.21,991.79,1009.62,148,3.12,1.98,-92,1
1576456167,2019-12-16 01:29,92.37,991.82,1009.65,148,3.10,1.98,-93,1
1576456227,2019-12-16 01:30,92.27,991.87,1009.70,148,3.17,2.04,-89,1
1576456287,2019-12-16 01:31,92.27,991.85,1009.68,148,2.96,1.83,-91,1
1576456347,2019-12-16 01:32,92.27,991.87,1009.70,148,3.15,2.02,-91,1
1576456407,2019-12-16 01:33,92.41,991.88,1009.71,148,3.15,2.04,-90,1
1576456467,2019-12-16 01:34,92.29,991.91,1009.74,148,3.17,2.04,-93,1
1576456527,2019-12-16 01:35,92.26,991.87,1009.70,148,3.13,2.00,-91,1
1576456587,2019-12-16 01:36,92.26,991.86,1009.70,148,3.13,2.00,-91,1
1576456647,2019-12-16 01:37,92.15,991.89,1009.72,148,2.87,1.72,-90,1
1576456707,2019-12-16 01:38,92.22,991.93,1009.76,148,3.14,2.00,-89,1
1576456767,2019-12-16 01:39,92.25,991.90,1009.73,148,3.13,2.00,-92,1
1576456827,2019-12-16 01:40,92.17,991.89,1009.72,148,3.08,1.93,-93,1
1576456887,2019-12-16 01:41,92.14,991.86,1009.69,148,3.08,1.93,-90,1
1576456947,2019-12-16 01:42,92.18,992.02,1009.85,148,2.79,1.65,-92,1
1576457007,2019-12-16 01:43,92.60,991.99,1009.82,148,3.03,1.95,-92,1
1576457067,2019-12-16 01:44,92.10,991.97,1009.80,148,3.12,1.96,-91,1
1576457127,2019-12-16 01:45,92.09,992.03,1009.86,148,3.09,1.93,-92,1
1576457188,2019-12-16 01:46,91.95,992.04,1009.87,148,3.10,1.92,-90,1
1576457248,2019-12-16 01:47,91.94,992.01,1009.85,148,3.12,1.94,-91,1
1576457308,2019-12-16 01:48,92.10,992.09,1009.92,148,3.15,1.99,-92,1
1576457368,2019-12-16 01:49,92.00,992.07,1009.90,148,3.12,1.95,-90,1
1576457428,2019-12-16 01:50,91.90,992.10,1009.93,148,3.10,1.91,-91,1
1576457488,2019-12-16 01:51,91.80,992.05,1009.89,148,3.10,1.90,-91,1
1576457548,2019-12-16 01:52,91.77,992.07,1009.90,148,3.10,1.89,-90,1
1576457608,2019-12-16 01:53,91.66,992.15,1009.98,148,3.06,1.84,-94,1
1576457668,2019-12-16 01:54,91.62,992.12,1009.95,148,3.13,1.90,-90,1
1576457728,2019-12-16 01:55,91.53,992.14,1009.97,148,3.06,1.82,-90,1
1576457788,2019-12-16 01:56,91.67,992.19,1010.02,148,3.09,1.87,-90,1
1576457848,2019-12-16 01:57,91.73,992.19,1010.03,148,3.09,1.88,-93,1
1576457908,2019-12-16 01:58,91.51,991.74,1009.57,148,3.08,1.83,-92,1
1576457968,2019-12-16 01:59,91.49,992.21,1010.04,148,3.04,1.79,-90,1
1576458028,2019-12-16 02:00,91.51,992.22,1010.05,148,2.96,1.71,-91,1
1576458088,2019-12-16 02:01,91.68,992.24,1010.07,148,3.01,1.79,-90,1
1576458148,2019-12-16 02:02,91.52,992.25,1010.09,148,2.99,1.75,-91,1
1576458208,2019-12-16 02:03,91.58,992.26,1010.09,148,3.00,1.76,-90,1
1576458268,2019-12-16 02:04,91.59,992.14,1009.97,148,2.94,1.71,-89,1
1576458328,2019-12-16 02:05,91.57,992.26,1010.09,148,2.92,1.68,-90,1
1576458388,2019-12-16 02:06,91.56,992.30,1010.13,148,2.91,1.67,-91,1
1576458448,2019-12-16 02:07,91.49,992.31,1010.14,148,2.96,1.71,-92,1
1576458508,2019-12-16 02:08,91.32,992.28,1010.11,148,2.96,1.69,-90,1
1576458568,2019-12-16 02:09,91.45,992.25,1010.08,148,2.94,1.69,-90,1
1576458628,2019-12-16 02:10,91.42,992.33,1010.16,148,2.91,1.65,-92,1
1576458688,2019-12-16 02:11,91.50,992.45,1010.28,148,2.91,1.66,-92,1
1576458749,2019-12-16 02:12,91.43,992.42,1010.25,148,2.94,1.68,-92,1
1576458809,2019-12-16 02:13,91.25,992.49,1010.32,148,2.97,1.69,-92,1
1576458869,2019-12-16 02:14,91.18,992.45,1010.28,148,2.97,1.67,-91,1
1576458929,2019-12-16 02:15,90.91,992.42,1010.26,148,3.03,1.69,-91,1
1576458989,2019-12-16 02:16,91.02,992.46,1010.29,148,2.96,1.64,-91,1
1576459049,2019-12-16 02:17,90.83,992.43,1010.26,148,3.04,1.69,-90,1
1576459109,2019-12-16 02:18,90.89,992.47,1010.30,148,3.02,1.68,-91,1
1576459169,2019-12-16 02:19,90.70,992.51,1010.34,148,3.04,1.67,-94,1
1576459229,2019-12-16 02:20,90.91,992.48,1010.31,148,3.05,1.71,-91,1
1576459289,2019-12-16 02:21,90.80,992.46,1010.29,148,3.01,1.66,-92,1
1576459349,2019-12-16 02:22,90.65,992.54,1010.37,148,3.03,1.65,-92,1
1576459409,2019-12-16 02:23,90.40,992.56,1010.40,148,3.05,1.63,-92,1
1576459469,2019-12-16 02:24,90.43,992.56,1010.39,148,3.05,1.64,-90,1
1576459529,2019-12-16 02:25,90.28,992.39,1010.22,148,3.05,1.62,-91,1
1576459589,2019-12-16 02:26,90.44,992.54,1010.37,148,2.97,1.56,-91,1
1576459649,2019-12-16 02:27,90.44,992.60,1010.44,148,3.01,1.60,-92,1
1576459709,2019-12-16 02:28,90.47,992.60,1010.43,148,2.97,1.57,-91,1
1576459769,2019-12-16 02:29,90.51,992.60,1010.43,148,2.95,1.55,-90,1
1576459829,2019-12-16 02:30,90.60,992.67,1010.50,148,2.96,1.58,-91,1
1576459889,2019-12-16 02:31,90.74,992.65,1010.48,148,2.92,1.56,-92,1
1576459949,2019-12-16 02:32,90.50,992.66,1010.49,148,2.97,1.57,-91,1
1576460009,2019-12-16 02:33,90.41,992.65,1010.48,148,2.95,1.54,-91,1
1576460069,2019-12-16 02:34,90.33,992.63,1010.46,148,2.98,1.55,-91,1
1576460129,2019-12-16 02:35,90.23,992.67,1010.50,148,2.98,1.54,-91,1
1576460190,2019-12-16 02:36,90.20,992.76,1010.59,148,2.98,1.53,-89,1
1576460250,2019-12-16 02:37,90.19,992.72,1010.55,148,3.00,1.55,-94,1
1576460310,2019-12-16 02:38,90.30,992.72,1010.55,148,2.95,1.52,-91,1
1576460370,2019-12-16 02:39,90.35,992.73,1010.56,148,2.95,1.53,-90,1
1576460430,2019-12-16 02:40,90.30,992.62,1010.45,148,2.98,1.55,-90,1
1576460490,2019-12-16 02:41,90.31,992.68,1010.51,148,2.98,1.55,-93,1
1576460550,2019-12-16 02:42,90.10,992.73,1010.56,148,2.95,1.49,-91,1
1576460610,2019-12-16 02:43,90.18,992.70,1010.53,148,2.94,1.49,-90,1
1576460670,2019-12-16 02:44,89.97,992.73,1010.56,148,3.01,1.53,-92,1
1576460730,2019-12-16 02:45,89.73,992.71,1010.54,148,3.06,1.54,-91,1
1576460790,2019-12-16 02:46,89.50,992.72,1010.55,148,3.09,1.53,-90,1
1576460850,2019-12-16 02:47,89.46,992.74,1010.57,148,3.10,1.54,-90,1
1576460910,2019-12-16 02:48,89.51,992.74,1010.57,148,3.06,1.50,-91,1
1576460970,2019-12-16 02:49,89.43,992.79,1010.62,148,3.06,1.49,-91,1
1576461030,2019-12-16 02:50,89.60,992.80,1010.63,148,2.99,1.45,-90,1
1576461090,2019-12-16 02:51,89.61,992.83,1010.66,148,3.00,1.46,-87,1
1576461150,2019-12-16 02:52,89.50,992.81,1010.64,148,3.00,1.44,-91,1
1576461210,2019-12-16 02:53,89.53,992.83,1010.67,148,2.98,1.43,-91,1
1576461270,2019-12-16 02:54,89.60,992.87,1010.70,148,2.95,1.41,-90,1
1576461330,2019-12-16 02:55,89.36,992.93,1010.76,148,2.96,1.38,-89,1
1576461390,2019-12-16 02:56,89.34,992.95,1010.78,148,3.00,1.42,-91,1
1576461450,2019-12-16 02:57,89.51,992.94,1010.77,148,2.98,1.43,-91,1
1576461510,2019-12-16 02:58,89.65,992.98,1010.81,148,2.97,1.44,-90,1
1576461571,2019-12-16 02:59,89.44,992.96,1010.79,148,2.97,1.40,-92,1
1576461631,2019-12-16 03:00,89.33,992.95,1010.78,148,2.96,1.38,-91,1
1576461691,2019-12-16 03:01,89.43,992.95,1010.78,148,2.92,1.35,-90,1
1576461751,2019-12-16 03:02,89.46,992.97,1010.80,148,2.89,1.33,-90,1
1576461811,2019-12-16 03:03,89.51,993.00,1010.83,148,2.87,1.32,-90,1
1576461871,2019-12-16 03:04,89.41,993.03,1010.86,148,2.90,1.33,-91,1
1576461931,2019-12-16 03:05,89.49,993.03,1010.86,148,2.91,1.35,-91,1
1576461991,2019-12-16 03:06,89.36,992.97,1010.80,148,2.90,1.32,-91,1
1576462051,2019-12-16 03:07,89.42,993.02,1010.85,148,2.89,1.32,-91,1
1576462111,2019-12-16 03:08,89.37,993.02,1010.85,148,2.87,1.30,-88,1
1576462171,2019-12-16 03:09,89.43,993.01,1010.84,148,2.86,1.30,-91,1
1576462231,2019-12-16 03:10,89.58,993.04,1010.87,148,2.83,1.29,-89,1
1576462291,2019-12-16 03:11,89.49,993.03,1010.86,148,2.85,1.29,-91,1
1576462351,2019-12-16 03:12,89.54,993.05,1010.88,148,2.80,1.25,-91,1
1576462411,2019-12-16 03:13,89.57,993.03,1010.87,148,2.80,1.26,-94,1
1576462471,2019-12-16 03:14,89.58,993.04,1010.87,148,2.81,1.27,-90,1
1576462531,2019-12-16 03:15,89.66,993.01,1010.84,148,2.80,1.27,-92,1
1576462591,2019-12-16 03:16,89.68,993.03,1010.86,148,2.81,1.28,-92,1
1576462651,2019-12-16 03:17,89.48,993.00,1010.83,148,2.84,1.28,-92,1
1576462711,2019-12-16 03:18,89.31,992.97,1010.81,148,2.81,1.23,-92,1
1576462771,2019-12-16 03:19,89.62,992.98,1010.81,148,2.80,1.26,-92,1
1576462831,2019-12-16 03:20,89.59,993.04,1010.87,148,2.78,1.24,-92,1
1576462891,2019-12-16 03:21,89.53,993.02,1010.85,148,2.78,1.23,-93,1
1576462952,2019-12-16 03:22,89.45,992.99,1010.82,148,2.82,1.26,-92,1
1576463012,2019-12-16 03:23,89.26,993.02,1010.86,148,2.84,1.25,-92,1
1576463072,2019-12-16 03:24,89.23,993.06,1010.89,148,2.84,1.24,-91,1
1576463132,2019-12-16 03:25,89.24,993.02,1010.85,148,2.84,1.25,-92,1
1576463192,2019-12-16 03:26,89.34,993.05,1010.88,148,2.82,1.24,-90,1
1576463252,2019-12-16 03:27,89.21,993.08,1010.91,148,2.81,1.21,-90,1
1576463312,2019-12-16 03:28,89.20,993.08,1010.91,148,2.80,1.20,-90,1
1576463372,2019-12-16 03:29,89.04,993.10,1010.93,148,2.82,1.19,-92,1
1576463432,2019-12-16 03:30,89.10,993.14,1010.97,148,2.83,1.21,-93,1
1576463492,2019-12-16 03:31,89.25,993.09,1010.92,148,2.78,1.19,-92,1
1576463552,2019-12-16 03:32,89.08,993.09,1010.92,148,2.79,1.17,-91,1
1576463612,2019-12-16 03:33,88.56,993.06,1010.89,148,2.91,1.21,-90,1
1576463672,2019-12-16 03:34,88.44,993.06,1010.89,148,2.90,1.18,-91,1
1576463732,2019-12-16 03:35,88.68,993.09,1010.92,148,2.88,1.20,-92,1
1576463792,2019-12-16 03:36,88.73,993.09,1010.93,148,2.84,1.17,-92,1
1576463852,2019-12-16 03:37,88.77,993.12,1010.95,148,2.84,1.17,-91,1
1576463912,2019-12-16 03:38,88.54,993.14,1010.97,148,2.85,1.15,-92,1
1576463972,2019-12-16 03:39,88.72,993.15,1010.98,148,2.79,1.11,-90,1
1576464032,2019-12-16 03:40,88.81,993.15,1010.98,148,2.75,1.09,-90,1
1576464092,2019-12-16 03:41,88.79,993.14,1010.97,148,2.77,1.11,-91,1
1576464152,2019-12-16 03:42,88.83,993.14,1010.97,148,2.75,1.09,-92,1
1576464212,2019-12-16 03:43,88.79,993.13,1010.96,148,2.73,1.07,-91,1
1576464272,2019-12-16 03:44,88.76,993.18,1011.01,148,2.75,1.08,-92,1
1576464332,2019-12-16 03:45,88.62,993.19,1011.02,148,2.75,1.06,-91,1
1576464393,2019-12-16 03:46,88.89,993.16,1010.99,148,2.68,1.03,-91,1
1576464453,2019-12-16 03:47,89.01,993.18,1011.01,148,2.66,1.03,-91,1
1576464513,2019-12-16 03:48,88.84,993.19,1011.03,148,2.69,1.04,-91,1
1576464573,2019-12-16 03:49,88.87,993.18,1011.01,148,2.69,1.04,-90,1
1576464633,2019-12-16 03:50,88.84,993.20,1011.04,148,2.66,1.00,-91,1
1576464693,2019-12-16 03:51,88.80,993.22,1011.05,148,2.68,1.02,-92,1
1576464753,2019-12-16 03:52,88.92,993.20,1011.04,148,2.65,1.01,-90,1
1576464813,2019-12-16 03:53,88.81,993.25,1011.08,148,2.67,1.01,-92,1
1576464873,2019-12-16 03:54,88.96,993.26,1011.09,148,2.62,0.98,-92,1
1576464933,2019-12-16 03:55,88.97,993.29,1011.12,148,2.62,0.99,-91,1
1576464993,2019-12-16 03:56,88.96,993.29,1011.12,148,2.62,0.98,-91,1
1576465053,2019-12-16 03:57,89.06,993.30,1011.13,148,2.59,0.97,-90,1
1576465113,2019-12-16 03:58,89.05,993.33,1011.16,148,2.60,0.98,-90,1
1576465173,2019-12-16 03:59,89.16,993.34,1011.17,148,2.57,0.97,-93,1
1576465233,2019-12-16 04:00,89.03,993.34,1011.17,148,2.60,0.97,-91,1
1576465293,2019-12-16 04:01,89.01,993.36,1011.19,148,2.56,0.93,-92,1
1576465353,2019-12-16 04:02,89.49,993.36,1011.19,148,2.55,1.00,-89,1
1576465413,2019-12-16 04:03,89.10,993.35,1011.18,148,2.55,0.94,-91,1
1576465473,2019-12-16 04:04,89.13,993.38,1011.21,148,2.50,0.89,-90,1
1576465533,2019-12-16 04:05,89.12,993.43,1011.26,148,2.54,0.93,-91,1
1576465593,2019-12-16 04:06,89.10,993.40,1011.23,148,2.51,0.90,-91,1
1576465653,2019-12-16 04:07,89.08,993.43,1011.27,148,2.55,0.93,-90,1
1576465713,2019-12-16 04:08,89.11,993.36,1011.19,148,2.52,0.91,-91,1
1576465773,2019-12-16 04:09,89.18,993.37,1011.20,148,2.48,0.88,-90,1
1576465833,2019-12-16 04:10,89.01,993.43,1011.26,148,2.49,0.86,-91,1
1576465894,2019-12-16 04:11,89.15,993.40,1011.23,148,2.50,0.89,-91,1
1576465954,2019-12-16 04:12,88.88,993.45,1011.29,148,2.54,0.89,-91,1
1576466014,2019-12-16 04:13,88.98,993.41,1011.24,148,2.51,0.88,-92,1
1576466074,2019-12-16 04:14,89.03,993.46,1011.30,148,2.51,0.89,-89,1
1576466134,2019-12-16 04:15,89.06,993.47,1011.30,148,2.45,0.83,-92,1
1576466194,2019-12-16 04:16,89.11,993.47,1011.31,148,2.47,0.86,-91,1
1576466254,2019-12-16 04:17,89.12,993.45,1011.28,148,2.44,0.83,-92,1
1576466314,2019-12-16 04:18,89.15,993.49,1011.32,148,2.44,0.84,-90,1
1576466374,2019-12-16 04:19,89.08,993.49,1011.32,148,2.42,0.81,-90,1
1576466434,2019-12-16 04:20,88.99,993.50,1011.33,148,2.43,0.80,-90,1
1576466494,2019-12-16 04:21,89.10,993.48,1011.31,148,2.42,0.81,-91,1
1576466554,2019-12-16 04:22,88.94,993.54,1011.37,148,2.43,0.79,-91,1
1576466614,2019-12-16 04:23,88.95,993.62,1011.45,148,2.39,0.76,-89,1
1576466674,2019-12-16 04:24,88.99,993.59,1011.42,148,2.41,0.78,-92,1
1576466734,2019-12-16 04:25,89.05,993.58,1011.41,148,2.33,0.71,-90,1
1576466794,2019-12-16 04:26,89.13,993.55,1011.38,148,2.32,0.71,-90,1
1576466854,2019-12-16 04:27,89.17,993.56,1011.39,148,2.31,0.71,-91,1
1576466914,2019-12-16 04:28,89.21,993.56,1011.39,148,2.31,0.72,-91,1
1576466974,2019-12-16 04:29,89.28,993.52,1011.35,148,2.31,0.73,-91,1
1576467036,2019-12-16 04:30,89.08,993.55,1011.38,148,2.35,0.74,-91,1
1576467096,2019-12-16 04:31,89.04,993.65,1011.48,148,2.35,0.73,-91,1
1576467156,2019-12-16 04:32,88.91,993.60,1011.43,148,2.39,0.75,-91,1
1576467216,2019-12-16 04:33,88.77,993.63,1011.46,148,2.41,0.75,-93,1
1576467276,2019-12-16 04:34,88.77,993.58,1011.41,148,2.40,0.74,-92,1
1576467336,2019-12-16 04:35,88.51,993.65,1011.48,148,2.40,0.70,-92,1
1576467396,2019-12-16 04:36,88.62,993.63,1011.46,148,2.48,0.79,-91,1
1576467456,2019-12-16 04:37,88.22,993.68,1011.51,148,2.45,0.70,-91,1
1576467519,2019-12-16 04:38,88.17,993.66,1011.49,148,2.49,0.73,-90,1
1576467579,2019-12-16 04:39,88.09,993.64,1011.48,148,2.50,0.73,-89,1
1576467639,2019-12-16 04:40,87.88,993.64,1011.47,148,2.51,0.71,-91,1
1576467699,2019-12-16 04:41,88.17,993.65,1011.49,148,2.46,0.70,-90,1
1576467759,2019-12-16 04:42,87.95,993.74,1011.57,148,2.53,0.74,-90,1
1576467819,2019-12-16 04:43,88.09,993.72,1011.55,148,2.45,0.68,-91,1
1576467879,2019-12-16 04:44,88.32,993.71,1011.54,148,2.38,0.65,-93,1
1576467939,2019-12-16 04:45,88.23,993.73,1011.56,148,2.40,0.65,-92,1
1576467999,2019-12-16 04:46,88.14,993.77,1011.60,148,2.40,0.64,-92,1
1576468059,2019-12-16 04:47,88.12,993.79,1011.62,148,2.37,0.61,-90,1
1576468120,2019-12-16 04:48,88.31,993.77,1011.60,148,2.35,0.62,-90,1
1576468180,2019-12-16 04:49,88.40,993.79,1011.62,148,2.34,0.62,-91,1
1576468240,2019-12-16 04:50,88.55,993.87,1011.70,148,2.30,0.60,-91,1
1576468300,2019-12-16 04:51,88.68,993.82,1011.65,148,2.29,0.61,-90,1
1576468360,2019-12-16 04:52,88.62,993.82,1011.65,148,2.26,0.58,-92,1
1576468420,2019-12-16 04:53,88.86,993.92,1011.75,148,2.24,0.59,-90,1
1576468480,2019-12-16 04:54,88.79,993.93,1011.76,148,2.28,0.62,-90,1
1576468540,2019-12-16 04:55,88.85,993.94,1011.77,148,2.25,0.60,-92,1
1576468600,2019-12-16 04:56,88.73,993.97,1011.81,148,2.26,0.59,-91,1
1576468660,2019-12-16 04:57,89.02,993.96,1011.79,148,2.28,0.66,-91,1
1576468720,2019-12-16 04:58,88.75,993.98,1011.81,148,2.29,0.63,-90,1
1576468780,2019-12-16 04:59,88.87,993.97,1011.80,148,2.22,0.57,-91,1
1576468840,2019-12-16 05:00,88.62,993.83,1011.66,148,2.31,0.62,-91,1
1576468900,2019-12-16 05:01,88.61,993.96,1011.79,148,2.28,0.59,-91,1
1576468960,2019-12-16 05:02,88.73,994.01,1011.84,148,2.24,0.57,-92,1
1576469020,2019-12-16 05:03,88.59,994.00,1011.83,148,2.31,0.62,-91,1
1576469080,2019-12-16 05:04,88.52,994.01,1011.84,148,2.29,0.59,-91,1
1576469140,2019-12-16 05:05,88.19,994.08,1011.91,148,2.35,0.60,-91,1
1576469200,2019-12-16 05:06,88.32,994.05,1011.88,148,2.35,0.62,-92,1
1576469260,2019-12-16 05:07,88.23,994.05,1011.88,148,2.37,0.62,-90,1
1576469320,2019-12-16 05:08,88.13,994.07,1011.90,148,2.38,0.62,-88,1
1576469380,2019-12-16 05:09,88.12,994.09,1011.92,148,2.36,0.60,-91,1
1576469441,2019-12-16 05:10,87.78,994.03,1011.86,148,2.43,0.61,-90,1
1576469501,2019-12-16 05:11,88.22,994.09,1011.92,148,2.40,0.65,-90,1
1576469561,2019-12-16 05:12,87.89,994.13,1011.96,148,2.41,0.61,-90,1
1576469621,2019-12-16 05:13,87.69,994.15,1011.98,148,2.45,0.62,-90,1
1576469681,2019-12-16 05:14,87.64,994.21,1012.04,148,2.45,0.61,-91,1
1576469741,2019-12-16 05:15,87.66,994.21,1012.04,148,2.43,0.59,-91,1
1576469801,2019-12-16 05:16,87.76,994.24,1012.07,148,2.42,0.60,-91,1
1576469861,2019-12-16 05:17,87.95,994.21,1012.04,148,2.39,0.60,-89,1
1576469921,2019-12-16 05:18,87.69,994.24,1012.07,148,2.43,0.60,-93,1
1576469981,2019-12-16 05:19,87.67,994.22,1012.05,148,2.42,0.58,-92,1
1576470041,2019-12-16 05:20,87.60,994.24,1012.07,148,2.41,0.56,-91,1
1576470101,2019-12-16 05:21,87.56,994.28,1012.11,148,2.45,0.60,-92,1
1576470161,2019-12-16 05:22,87.53,994.33,1012.16,148,2.45,0.59,-92,1
1576470221,2019-12-16 05:23,87.57,994.34,1012.17,148,2.40,0.55,-91,1
1576470281,2019-12-16 05:24,87.63,994.34,1012.17,148,2.40,0.56,-90,1
1576470341,2019-12-16 05:25,87.62,994.35,1012.18,148,2.43,0.59,-92,1
1576470401,2019-12-16 05:26,87.66,994.38,1012.21,148,2.41,0.57,-90,1
1576470461,2019-12-16 05:27,87.59,994.36,1012.19,148,2.44,0.59,-92,1
1576470521,2019-12-16 05:28,87.56,994.37,1012.20,148,2.43,0.58,-91,1
1576470581,2019-12-16 05:29,87.44,994.36,1012.19,148,2.44,0.57,-91,1
1576470641,2019-12-16 05:30,87.49,994.39,1012.22,148,2.43,0.57,-92,1
1576470701,2019-12-16 05:31,87.32,994.38,1012.21,148,2.51,0.62,-93,1
1576470761,2019-12-16 05:32,87.46,994.39,1012.22,148,2.48,0.61,-91,1
1576470822,2019-12-16 05:33,87.35,994.44,1012.27,148,2.51,0.62,-91,1
1576470882,2019-12-16 05:34,87.36,994.42,1012.26,148,2.48,0.59,-90,1
1576470942,2019-12-16 05:35,87.40,994.47,1012.30,148,2.48,0.60,-90,1
1576471002,2019-12-16 05:36,87.24,994.47,1012.31,148,2.52,0.61,-91,1
1576471062,2019-12-16 05:37,87.26,994.51,1012.34,148,2.53,0.63,-91,1
1576471122,2019-12-16 05:38,87.21,994.51,1012.34,148,2.55,0.64,-92,1
1576471182,2019-12-16 05:39,87.22,994.45,1012.28,148,2.52,0.61,-92,1
1576471242,2019-12-16 05:40,87.19,994.44,1012.27,148,2.50,0.59,-91,1
1576471302,2019-12-16 05:41,87.30,994.42,1012.25,148,2.51,0.61,-90,1
1576471362,2019-12-16 05:42,87.22,994.45,1012.28,148,2.49,0.58,-90,1
1576471422,2019-12-16 05:43,87.24,994.44,1012.27,148,2.49,0.59,-91,1
1576471482,2019-12-16 05:44,87.29,994.45,1012.28,148,2.48,0.58,-91,1
1576471542,2019-12-16 05:45,87.27,994.42,1012.25,148,2.46,0.56,-90,1
1576471602,2019-12-16 05:46,87.14,994.44,1012.27,148,2.49,0.57,-93,1
1576471662,2019-12-16 05:47,87.24,994.47,1012.30,148,2.47,0.57,-89,1
1576471722,2019-12-16 05:48,87.18,994.47,1012.30,148,2.47,0.56,-90,1
1576471782,2019-12-16 05:49,87.25,994.49,1012.32,148,2.45,0.55,-90,1
1576471842,2019-12-16 05:50,87.15,994.44,1012.27,148,2.49,0.57,-93,1
1576471902,2019-12-16 05:51,87.11,994.48,1012.31,148,2.50,0.58,-91,1
1576471962,2019-12-16 05:52,86.67,994.45,1012.28,148,2.60,0.60,-91,1
1576472022,2019-12-16 05:53,86.88,994.45,1012.29,148,2.52,0.56,-89,1
1576472083,2019-12-16 05:54,86.95,994.45,1012.28,148,2.51,0.56,-92,1
1576472143,2019-12-16 05:55,86.84,994.38,1012.21,148,2.51,0.54,-93,1
1576472203,2019-12-16 05:56,87.14,994.43,1012.26,148,2.49,0.57,-91,1
1576472263,2019-12-16 05:57,87.01,994.42,1012.25,148,2.48,0.54,-91,1
1576472323,2019-12-16 05:58,87.13,994.50,1012.33,148,2.47,0.55,-93,1
1576472383,2019-12-16 05:59,87.07,994.52,1012.35,148,2.47,0.54,-92,1
1576472443,2019-12-16 06:00,87.19,994.46,1012.29,148,2.43,0.52,-92,1
1576472503,2019-12-16 06:01,87.00,994.42,1012.25,148,2.50,0.56,-92,1
1576472563,2019-12-16 06:02,86.86,994.54,1012.37,148,2.54,0.57,-92,1
1576472623,2019-12-16 06:03,86.76,994.55,1012.39,148,2.53,0.55,-91,1
1576472683,2019-12-16 06:04,86.91,994.59,1012.42,148,2.53,0.57,-92,1
1576472743,2019-12-16 06:05,86.68,994.60,1012.43,148,2.58,0.59,-90,1
1576472803,2019-12-16 06:06,86.72,994.63,1012.46,148,2.56,0.57,-92,1
1576472863,2019-12-16 06:07,86.76,994.53,1012.36,148,2.52,0.54,-91,1
1576472923,2019-12-16 06:08,86.93,994.60,1012.43,148,2.48,0.53,-92,1
1576472983,2019-12-16 06:09,87.08,994.65,1012.48,148,2.48,0.55,-90,1
1576473043,2019-12-16 06:10,86.92,994.65,1012.48,148,2.50,0.55,-90,1
1576473103,2019-12-16 06:11,87.04,994.60,1012.44,148,2.49,0.55,-91,1
1576473163,2019-12-16 06:12,86.90,994.57,1012.40,148,2.50,0.54,-90,1
1576473223,2019-12-16 06:13,86.53,994.55,1012.38,148,2.61,0.59,-90,1
1576473283,2019-12-16 06:14,86.68,994.59,1012.42,148,2.55,0.56,-90,1
1576473343,2019-12-16 06:15,86.51,994.52,1012.35,148,2.60,0.58,-95,1
1576473403,2019-12-16 06:16,86.32,994.55,1012.38,148,2.64,0.59,-89,1
1576473463,2019-12-16 06:17,86.44,994.52,1012.35,148,2.61,0.58,-92,1
1576473524,2019-12-16 06:18,86.45,994.63,1012.46,148,2.58,0.55,-90,1
1576473584,2019-12-16 06:19,86.48,993.10,1010.93,148,2.56,0.53,-91,1
1576473644,2019-12-16 06:20,86.65,994.66,1012.50,148,2.55,0.55,-90,1
1576473704,2019-12-16 06:21,86.78,994.70,1012.53,148,2.51,0.53,-92,1
1576473764,2019-12-16 06:22,86.73,994.67,1012.51,148,2.54,0.55,-90,1
1576473824,2019-12-16 06:23,86.86,994.67,1012.50,148,2.50,0.53,-91,1
1576473884,2019-12-16 06:24,86.75,994.64,1012.47,148,2.49,0.51,-91,1
1576473944,2019-12-16 06:25,86.80,994.64,1012.47,148,2.46,0.49,-91,1
1576474004,2019-12-16 06:26,86.99,994.69,1012.52,148,2.46,0.52,-91,1
1576474064,2019-12-16 06:27,86.96,994.71,1012.54,148,2.47,0.52,-90,1
1576474124,2019-12-16 06:28,87.14,994.70,1012.53,148,2.41,0.49,-92,1
1576474184,2019-12-16 06:29,86.94,994.77,1012.60,148,2.39,0.44,-92,1
1576474244,2019-12-16 06:30,86.87,994.80,1012.63,148,2.46,0.50,-92,1
1576474304,2019-12-16 06:31,86.77,994.80,1012.63,148,2.49,0.51,-92,1
1576474364,2019-12-16 06:32,86.96,994.85,1012.68,148,2.44,0.49,-91,1
1576474424,2019-12-16 06:33,87.01,994.84,1012.68,148,2.41,0.47,-90,1
1576474484,2019-12-16 06:34,87.07,994.81,1012.64,148,2.40,0.47,-90,1
1576474544,2019-12-16 06:35,86.81,994.87,1012.70,148,2.47,0.50,-90,1
1576474604,2019-12-16 06:36,86.86,994.85,1012.68,148,2.44,0.48,-89,1
1576474664,2019-12-16 06:37,87.00,994.82,1012.65,148,2.41,0.47,-90,1
1576474724,2019-12-16 06:38,86.98,994.85,1012.68,148,2.43,0.49,-92,1
1576474784,2019-12-16 06:39,86.90,994.84,1012.67,148,2.42,0.46,-92,1
1576474845,2019-12-16 06:40,87.05,994.80,1012.63,148,2.42,0.49,-90,1
1576474905,2019-12-16 06:41,86.96,994.81,1012.64,148,2.43,0.48,-91,1
1576474965,2019-12-16 06:42,86.96,994.76,1012.59,148,2.39,0.44,-91,1
1576475025,2019-12-16 06:43,87.13,994.77,1012.60,148,2.35,0.43,-90,1
1576475085,2019-12-16 06:44,87.22,994.79,1012.62,148,2.33,0.42,-91,1
1576475145,2019-12-16 06:45,87.37,994.79,1012.63,148,2.33,0.45,-90,1
1576475205,2019-12-16 06:46,87.13,994.81,1012.64,148,2.34,0.42,-93,1
1576475265,2019-12-16 06:47,87.02,994.88,1012.71,148,2.33,0.39,-92,1
1576475325,2019-12-16 06:48,87.31,994.95,1012.78,148,2.30,0.41,-91,1
1576475385,2019-12-16 06:49,87.29,994.97,1012.80,148,2.29,0.40,-90,1
1576475445,2019-12-16 06:50,86.71,994.91,1012.74,148,2.42,0.43,-90,1
1576475505,2019-12-16 06:51,86.82,994.87,1012.70,148,2.38,0.41,-92,1
1576475565,2019-12-16 06:52,87.08,994.90,1012.73,148,2.36,0.43,-92,1
1576475625,2019-12-16 06:53,87.01,994.97,1012.80,148,2.33,0.39,-91,1
1576475685,2019-12-16 06:54,87.11,994.95,1012.78,148,2.32,0.40,-91,1
1576475745,2019-12-16 06:55,86.88,994.96,1012.79,148,2.38,0.42,-91,1
1576475805,2019-12-16 06:56,86.84,994.96,1012.79,148,2.40,0.43,-91,1
1576475865,2019-12-16 06:57,87.02,995.01,1012.84,148,2.33,0.39,-91,1
1576475925,2019-12-16 06:58,86.92,995.00,1012.83,148,2.36,0.41,-91,1
1576475985,2019-12-16 06:59,86.90,995.02,1012.85,148,2.37,0.41,-91,1
1576476045,2019-12-16 07:00,86.62,995.01,1012.84,148,2.42,0.42,-93,1
1576476105,2019-12-16 07:01,86.70,994.99,1012.82,148,2.42,0.43,-92,1
1576476165,2019-12-16 07:02,86.07,995.03,1012.86,148,2.51,0.42,-92,1
1576476225,2019-12-16 07:03,86.38,995.04,1012.88,148,2.49,0.45,-90,1
1576476286,2019-12-16 07:04,86.36,994.75,1012.58,148,2.46,0.42,-91,1
1576476346,2019-12-16 07:05,86.53,995.09,1012.93,148,2.42,0.40,-91,1
1576476406,2019-12-16 07:06,86.59,995.11,1012.94,148,2.41,0.40,-91,1
1576476466,2019-12-16 07:07,86.55,995.07,1012.90,148,2.43,0.42,-91,1
1576476526,2019-12-16 07:08,86.50,995.05,1012.88,148,2.42,0.40,-91,1
1576476586,2019-12-16 07:09,86.53,995.15,1012.98,148,2.41,0.39,-90,1
1576476646,2019-12-16 07:10,86.63,995.16,1012.99,148,2.20,0.20,-90,1
1576476706,2019-12-16 07:11,86.74,995.16,1013.00,148,2.37,0.39,-90,1
1576476766,2019-12-16 07:12,86.79,995.19,1013.02,148,2.38,0.41,-92,1
1576476826,2019-12-16 07:13,86.69,995.24,1013.07,148,2.37,0.38,-91,1
1576476886,2019-12-16 07:14,86.74,995.28,1013.11,148,2.37,0.39,-90,1
1576476946,2019-12-16 07:15,86.85,995.32,1013.15,148,2.33,0.37,-91,1
1576477006,2019-12-16 07:16,86.89,995.26,1013.09,148,2.32,0.36,-91,1
1576477066,2019-12-16 07:17,86.83,995.25,1013.08,148,2.33,0.36,-90,1
1576477126,2019-12-16 07:18,86.88,995.32,1013.15,148,2.32,0.36,-90,1
1576477186,2019-12-16 07:19,86.92,995.32,1013.15,148,2.35,0.40,-91,1
1576477246,2019-12-16 07:20,87.26,995.14,1012.97,148,2.36,0.46,-90,1
1576477306,2019-12-16 07:21,86.85,995.31,1013.14,148,2.31,0.35,-92,1
1576477366,2019-12-16 07:22,86.85,995.35,1013.19,148,2.36,0.40,-91,1
1576477427,2019-12-16 07:23,86.53,995.41,1013.24,148,2.42,0.40,-92,1
1576477487,2019-12-16 07:24,86.62,995.37,1013.20,148,2.38,0.38,-91,1
1576477547,2019-12-16 07:25,86.72,995.38,1013.21,148,2.35,0.36,-91,1
1576477607,2019-12-16 07:26,86.93,995.40,1013.24,148,2.38,0.43,-90,1
1576477667,2019-12-16 07:27,86.76,995.44,1013.27,148,2.35,0.37,-92,1
1576477727,2019-12-16 07:28,86.95,995.45,1013.28,148,2.26,0.31,-92,1
1576477787,2019-12-16 07:29,86.85,995.43,1013.26,148,2.31,0.35,-92,1
1576477847,2019-12-16 07:30,87.03,995.46,1013.29,148,2.32,0.38,-92,1
1576477907,2019-12-16 07:31,87.01,995.47,1013.31,148,2.30,0.36,-92,1
1576477967,2019-12-16 07:32,87.07,995.49,1013.32,148,2.27,0.34,-92,1
1576478027,2019-12-16 07:33,87.06,995.52,1013.35,148,2.29,0.36,-91,1
1576478087,2019-12-16 07:34,86.92,995.54,1013.38,148,2.33,0.38,-90,1
1576478147,2019-12-16 07:35,87.08,995.51,1013.34,148,2.27,0.34,-93,1
1576478207,2019-12-16 07:36,87.10,995.54,1013.37,148,2.29,0.37,-91,1
1576478267,2019-12-16 07:37,86.91,995.54,1013.37,148,2.34,0.39,-93,1
1576478327,2019-12-16 07:38,86.52,995.56,1013.39,148,2.44,0.42,-92,1
1576478387,2019-12-16 07:39,86.49,995.68,1013.51,148,1.74,-0.27,-90,1
1576478447,2019-12-16 07:40,86.67,995.63,1013.46,148,2.39,0.40,-92,1
1576478507,2019-12-16 07:41,86.59,995.66,1013.50,148,2.39,0.38,-89,1
1576478567,2019-12-16 07:42,86.42,995.65,1013.48,148,2.45,0.42,-93,1
1576478627,2019-12-16 07:43,86.45,995.58,1013.41,148,2.39,0.36,-92,1
1576478687,2019-12-16 07:44,86.75,995.57,1013.40,148,2.37,0.39,-91,1
1576478747,2019-12-16 07:45,86.23,995.57,1013.40,148,2.51,0.44,-91,1
1576478807,2019-12-16 07:46,86.41,995.61,1013.44,148,2.45,0.41,-91,1
1576478868,2019-12-16 07:47,86.43,995.60,1013.43,148,2.43,0.40,-91,1
1576478928,2019-12-16 07:48,86.59,995.61,1013.44,148,2.31,0.31,-91,1
1576478988,2019-12-16 07:49,86.66,995.63,1013.46,148,2.37,0.38,-91,1
1576479048,2019-12-16 07:50,86.79,995.69,1013.52,148,2.37,0.40,-90,1
1576479108,2019-12-16 07:51,86.33,995.73,1013.57,148,2.49,0.44,-92,1
1576479168,2019-12-16 07:52,86.49,995.69,1013.52,148,2.43,0.41,-90,1
1576479228,2019-12-16 07:53,86.57,995.73,1013.56,148,2.43,0.42,-90,1
1576479288,2019-12-16 07:54,86.45,995.71,1013.54,148,2.42,0.39,-90,1
1576479348,2019-12-16 07:55,86.07,995.68,1013.51,148,2.56,0.47,-92,1
1576479408,2019-12-16 07:56,86.24,995.43,1013.26,148,2.50,0.44,-90,1
1576479468,2019-12-16 07:57,86.34,995.82,1013.65,148,2.48,0.43,-91,1
1576479528,2019-12-16 07:58,86.27,995.72,1013.55,148,2.48,0.42,-93,1
1576479588,2019-12-16 07:59,86.21,995.80,1013.63,148,2.38,0.31,-91,1
1576479648,2019-12-16 08:00,86.45,995.83,1013.66,148,2.43,0.40,-89,1
1576479708,2019-12-16 08:01,86.43,995.78,1013.61,148,2.45,0.42,-92,1
1576479768,2019-12-16 08:02,86.09,995.81,1013.64,148,2.55,0.46,-92,1
1576479828,2019-12-16 08:03,86.41,995.87,1013.70,148,2.49,0.45,-90,1
1576479888,2019-12-16 08:04,86.34,995.91,1013.74,148,2.28,0.24,-91,1
1576479948,2019-12-16 08:05,86.43,995.90,1013.74,148,2.47,0.44,-90,1
1576480008,2019-12-16 08:06,86.08,995.99,1013.82,148,2.56,0.47,-90,1
1576480068,2019-12-16 08:07,86.07,995.88,1013.71,148,2.51,0.42,-92,1
1576480128,2019-12-16 08:08,86.13,995.92,1013.75,148,2.55,0.47,-91,1
1576480189,2019-12-16 08:09,86.18,995.97,1013.80,148,2.52,0.45,-92,1
1576480249,2019-12-16 08:10,86.01,996.00,1013.83,148,2.51,0.41,-91,1
1576480309,2019-12-16 08:11,86.36,996.06,1013.89,148,2.48,0.43,-90,1
1576480369,2019-12-16 08:12,86.21,996.06,1013.89,148,2.52,0.45,-92,1
1576480429,2019-12-16 08:13,86.17,996.08,1013.91,148,2.57,0.49,-91,1
1576480489,2019-12-16 08:14,85.72,996.08,1013.91,148,2.57,0.42,-91,1
1576480549,2019-12-16 08:15,86.05,996.11,1013.94,148,2.59,0.49,-91,1
1576480609,2019-12-16 08:16,85.93,996.09,1013.92,148,2.62,0.50,-93,1
1576480669,2019-12-16 08:17,85.95,996.18,1014.01,148,2.62,0.51,-92,1
1576480729,2019-12-16 08:18,85.94,996.19,1014.02,148,2.62,0.51,-91,1
1576480789,2019-12-16 08:19,85.36,996.21,1014.04,148,2.76,0.55,-91,1
1576480849,2019-12-16 08:20,85.47,996.28,1014.11,148,2.73,0.54,-90,1
1576480909,2019-12-16 08:21,85.61,996.27,1014.10,148,2.71,0.54,-92,1
1576480969,2019-12-16 08:22,85.21,996.27,1014.10,148,2.81,0.57,-91,1
1576481029,2019-12-16 08:23,84.71,996.28,1014.11,148,2.90,0.58,-91,1
1576481089,2019-12-16 08:24,84.92,996.29,1014.12,148,2.90,0.62,-91,1
1576481149,2019-12-16 08:25,84.81,996.31,1014.15,148,2.88,0.58,-91,1
1576481209,2019-12-16 08:26,84.87,996.30,1014.13,148,2.88,0.59,-90,1
1576481269,2019-12-16 08:27,84.95,996.35,1014.18,148,2.86,0.58,-91,1
1576481329,2019-12-16 08:28,84.57,996.41,1014.24,148,2.90,0.56,-91,1
1576481390,2019-12-16 08:29,84.76,996.41,1014.24,148,2.90,0.59,-91,1
1576481450,2019-12-16 08:30,84.68,996.42,1014.25,148,2.95,0.63,-90,1
1576481510,2019-12-16 08:31,84.53,996.42,1014.26,148,2.94,0.59,-92,1
1576481570,2019-12-16 08:32,84.49,996.34,1014.17,148,2.99,0.63,-92,1
1576481630,2019-12-16 08:33,84.36,996.39,1014.22,148,3.00,0.62,-91,1
1576481690,2019-12-16 08:34,84.50,996.43,1014.26,148,3.03,0.67,-91,1
1576481750,2019-12-16 08:35,84.36,996.44,1014.28,148,3.02,0.64,-91,1
1576481810,2019-12-16 08:36,84.40,996.43,1014.26,148,2.99,0.62,-91,1
1576481870,2019-12-16 08:37,84.49,996.41,1014.25,148,2.98,0.62,-91,1
1576481930,2019-12-16 08:38,84.18,996.47,1014.31,148,3.05,0.64,-92,1
1576481990,2019-12-16 08:39,84.38,996.44,1014.27,148,3.03,0.66,-92,1
1576482050,2019-12-16 08:40,84.23,996.48,1014.31,148,3.06,0.66,-90,1
1576482110,2019-12-16 08:41,84.21,996.54,1014.37,148,3.08,0.68,-92,1
1576482170,2019-12-16 08:42,84.09,996.53,1014.36,148,3.07,0.65,-90,1
1576482230,2019-12-16 08:43,84.13,996.57,1014.40,148,3.10,0.68,-92,1
1576482290,2019-12-16 08:44,84.17,996.64,1014.47,148,3.08,0.67,-91,1
1576482350,2019-12-16 08:45,84.31,996.59,1014.42,148,3.07,0.68,-91,1
1576482410,2019-12-16 08:46,84.36,996.54,1014.37,148,3.06,0.68,-92,1
1576482470,2019-12-16 08:47,84.27,996.62,1014.45,148,3.07,0.68,-90,1
1576482531,2019-12-16 08:48,84.34,996.64,1014.47,148,3.08,0.70,-91,1
1576482591,2019-12-16 08:49,84.22,996.69,1014.52,148,3.09,0.69,-90,1
1576482651,2019-12-16 08:50,84.46,996.70,1014.54,148,3.09,0.73,-90,1
1576482711,2019-12-16 08:51,83.97,996.74,1014.57,148,3.17,0.73,-92,1
1576482771,2019-12-16 08:52,83.91,996.78,1014.61,148,3.16,0.70,-90,1
1576482831,2019-12-16 08:53,83.92,996.83,1014.66,148,3.17,0.72,-90,1
1576482891,2019-12-16 08:54,83.90,996.92,1014.75,148,3.17,0.71,-92,1
1576482951,2019-12-16 08:55,84.08,996.96,1014.79,148,3.17,0.74,-92,1
1576483011,2019-12-16 08:56,84.00,996.98,1014.81,148,3.20,0.76,-90,1
1576483071,2019-12-16 08:57,84.10,996.94,1014.77,148,3.19,0.77,-92,1
1576483131,2019-12-16 08:58,83.73,997.00,1014.83,148,3.28,0.79,-89,1
1576483191,2019-12-16 08:59,83.37,996.98,1014.81,148,3.28,0.73,-92,1
1576483251,2019-12-16 09:00,83.39,997.06,1014.89,148,3.27,0.73,-90,1
1576483311,2019-12-16 09:01,83.60,997.12,1014.95,148,3.30,0.79,-91,1
1576483371,2019-12-16 09:02,83.20,997.12,1014.95,148,3.39,0.81,-91,1
1576483431,2019-12-16 09:03,83.29,997.06,1014.89,148,3.39,0.83,-89,1
1576483491,2019-12-16 09:04,82.85,997.14,1014.97,148,3.54,0.90,-91,1
1576483551,2019-12-16 09:05,82.56,997.08,1014.91,148,3.52,0.83,-93,1
1576483611,2019-12-16 09:06,82.62,997.05,1014.88,148,3.56,0.88,-92,1
1576483671,2019-12-16 09:07,82.73,996.96,1014.80,148,3.57,0.91,-90,1
1576483731,2019-12-16 09:08,82.20,997.08,1014.91,148,3.64,0.89,-90,1
1576483791,2019-12-16 09:09,82.17,997.04,1014.87,148,3.65,0.89,-90,1
1576483851,2019-12-16 09:10,81.98,997.04,1014.87,148,3.72,0.93,-91,1
1576483911,2019-12-16 09:11,81.92,997.02,1014.85,148,3.77,0.97,-90,1
1576483971,2019-12-16 09:12,81.71,997.03,1014.86,148,3.81,0.97,-90,1
1576484032,2019-12-16 09:13,81.61,997.05,1014.88,148,3.81,0.96,-90,1
1576484092,2019-12-16 09:14,81.29,997.01,1014.84,148,3.92,1.01,-90,1
1576484152,2019-12-16 09:15,81.06,997.01,1014.84,148,4.01,1.06,-91,1
1576484212,2019-12-16 09:16,81.02,997.11,1014.94,148,3.99,1.03,-90,1
1576484272,2019-12-16 09:17,80.81,997.07,1014.90,148,4.00,1.00,-90,1
1576484332,2019-12-16 09:18,81.37,997.05,1014.88,148,4.05,1.15,-91,1
1576484392,2019-12-16 09:19,80.88,997.07,1014.90,148,4.13,1.14,-93,1
1576484452,2019-12-16 09:20,80.45,997.12,1014.95,148,4.18,1.12,-91,1
1576484512,2019-12-16 09:21,80.37,997.02,1014.85,148,4.23,1.15,-92,1
1576484572,2019-12-16 09:22,80.48,997.03,1014.86,148,4.23,1.17,-91,1
1576484632,2019-12-16 09:23,80.10,997.09,1014.93,148,4.29,1.17,-91,1
1576484692,2019-12-16 09:24,80.29,997.09,1014.92,148,4.30,1.21,-90,1
1576484752,2019-12-16 09:25,79.48,997.12,1014.95,148,4.50,1.26,-90,1
1576484812,2019-12-16 09:26,79.12,997.14,1014.98,148,4.49,1.19,-90,1
1576484872,2019-12-16 09:27,79.29,997.08,1014.91,148,4.61,1.34,-91,1
1576484932,2019-12-16 09:28,78.85,997.08,1014.91,148,4.66,1.31,-90,1
1576484992,2019-12-16 09:29,78.65,997.08,1014.91,148,4.70,1.31,-90,1
1576485052,2019-12-16 09:30,77.52,997.04,1014.87,148,4.95,1.35,-91,1
1576485112,2019-12-16 09:31,76.93,997.12,1014.96,148,4.78,1.08,-92,1
1576485172,2019-12-16 09:32,77.67,997.18,1015.01,148,4.94,1.37,-91,1
1576485232,2019-12-16 09:33,77.99,997.25,1015.08,148,4.95,1.44,-93,1
1576485293,2019-12-16 09:34,77.46,997.15,1014.99,148,5.00,1.39,-92,1
1576485353,2019-12-16 09:35,75.78,997.24,1015.07,148,5.22,1.30,-93,1
1576485413,2019-12-16 09:36,75.83,997.25,1015.09,148,5.35,1.44,-92,1
1576485473,2019-12-16 09:37,76.37,997.24,1015.07,148,5.26,1.45,-90,1
1576485533,2019-12-16 09:38,76.29,997.37,1015.20,148,5.34,1.51,-89,1
1576485593,2019-12-16 09:39,75.63,997.22,1015.05,148,5.42,1.46,-91,1
1576485653,2019-12-16 09:40,75.56,997.21,1015.04,148,5.43,1.46,-90,1
1576485713,2019-12-16 09:41,76.18,997.18,1015.02,148,5.48,1.62,-91,1
1576485773,2019-12-16 09:42,76.05,997.24,1015.07,148,5.48,1.60,-91,1
1576485833,2019-12-16 09:43,75.70,997.29,1015.13,148,5.51,1.57,-91,1
1576485893,2019-12-16 09:44,75.82,997.22,1015.06,148,5.54,1.62,-90,1
1576485953,2019-12-16 09:45,75.67,997.24,1015.07,148,5.63,1.68,-92,1
1576486013,2019-12-16 09:46,74.64,997.19,1015.02,148,5.73,1.58,-90,1
1576486073,2019-12-16 09:47,74.20,997.21,1015.04,148,5.74,1.51,-90,1
1576486133,2019-12-16 09:48,74.39,997.21,1015.04,148,5.80,1.60,-92,1
1576486193,2019-12-16 09:49,73.73,997.33,1015.17,148,5.73,1.41,-90,1
1576486253,2019-12-16 09:50,73.44,997.24,1015.07,148,5.83,1.45,-91,1
1576486313,2019-12-16 09:51,73.45,997.26,1015.09,148,5.88,1.50,-90,1
1576486373,2019-12-16 09:52,73.87,997.17,1015.00,148,5.97,1.67,-90,1
1576486433,2019-12-16 09:53,73.43,997.29,1015.12,148,5.99,1.60,-91,1
1576486493,2019-12-16 09:54,74.06,997.28,1015.11,148,6.10,1.83,-89,1
1576486554,2019-12-16 09:55,73.12,997.33,1015.16,148,6.11,1.66,-91,1
1576486614,2019-12-16 09:56,72.86,997.29,1015.12,148,6.28,1.78,-93,1
1576486674,2019-12-16 09:57,73.18,997.23,1015.06,148,6.39,1.94,-91,1
1576486734,2019-12-16 09:58,71.54,997.21,1015.04,148,6.52,1.75,-91,1
1576486794,2019-12-16 09:59,71.59,997.24,1015.07,148,6.55,1.79,-91,1
1576486854,2019-12-16 10:00,72.33,997.22,1015.05,148,6.58,1.96,-91,1
1576486914,2019-12-16 10:01,70.95,997.19,1015.03,148,6.82,1.93,-91,1
1576486974,2019-12-16 10:02,70.77,997.19,1015.02,148,6.81,1.88,-92,1
1576487034,2019-12-16 10:03,69.89,997.26,1015.10,148,6.74,1.64,-90,1
1576487094,2019-12-16 10:04,70.17,997.22,1015.05,148,6.86,1.81,-90,1
1576487154,2019-12-16 10:05,70.21,997.25,1015.08,148,6.86,1.82,-91,1
1576487214,2019-12-16 10:06,69.78,997.30,1015.14,148,7.03,1.89,-89,1
1576487274,2019-12-16 10:07,69.31,997.34,1015.17,148,7.05,1.82,-91,1
1576487334,2019-12-16 10:08,69.13,997.33,1015.16,148,7.46,2.18,-90,1
1576487394,2019-12-16 10:09,67.97,997.41,1015.24,148,7.50,1.98,-91,1
1576487454,2019-12-16 10:10,67.17,997.43,1015.26,148,7.50,1.81,-91,1
1576487514,2019-12-16 10:11,67.97,997.40,1015.23,148,7.55,2.03,-91,1
1576487574,2019-12-16 10:12,68.50,997.40,1015.24,148,7.59,2.17,-90,1
1576487634,2019-12-16 10:13,67.21,997.32,1015.16,148,7.66,1.97,-91,1
1576487694,2019-12-16 10:14,67.38,997.39,1015.22,148,7.67,2.02,-92,1
1576487754,2019-12-16 10:15,67.66,997.37,1015.20,148,7.61,2.02,-91,1
1576487814,2019-12-16 10:16,66.67,997.37,1015.21,148,7.80,1.99,-92,1
1576487875,2019-12-16 10:17,67.01,997.43,1015.26,148,7.75,2.02,-91,1
1576487935,2019-12-16 10:18,67.52,997.40,1015.23,148,7.93,2.29,-92,1
1576487995,2019-12-16 10:19,67.17,997.43,1015.26,148,7.90,2.19,-91,1
1576488055,2019-12-16 10:20,66.60,997.46,1015.29,148,8.10,2.26,-91,1
1576488115,2019-12-16 10:21,65.62,997.47,1015.30,148,8.26,2.21,-91,1
1576488175,2019-12-16 10:22,65.70,997.44,1015.27,148,8.09,2.06,-91,1
1576488235,2019-12-16 10:23,65.05,997.41,1015.24,148,8.43,2.25,-90,1
1576488295,2019-12-16 10:24,64.08,997.45,1015.28,148,8.16,1.78,-91,1
1576488358,2019-12-16 10:25,64.21,997.52,1015.35,148,8.24,1.89,-91,1
1576488418,2019-12-16 10:26,64.81,997.61,1015.44,148,8.13,1.91,-91,1
1576488478,2019-12-16 10:27,65.60,997.55,1015.38,148,8.09,2.04,-91,1
1576488538,2019-12-16 10:28,63.63,997.56,1015.39,148,8.21,1.73,-90,1
1576488598,2019-12-16 10:29,64.33,997.51,1015.35,148,8.12,1.80,-91,1
1576488658,2019-12-16 10:30,65.76,997.52,1015.35,148,8.24,2.22,-91,1
1576488718,2019-12-16 10:31,63.48,997.56,1015.39,148,8.34,1.82,-92,1
1576488778,2019-12-16 10:32,64.31,997.54,1015.37,148,8.34,2.00,-91,1
1576488838,2019-12-16 10:33,64.21,997.56,1015.39,148,8.33,1.97,-92,1
1576488898,2019-12-16 10:34,63.75,997.63,1015.46,148,8.18,1.73,-91,1
1576488958,2019-12-16 10:35,64.38,997.55,1015.39,148,8.31,1.99,-91,1
1576489018,2019-12-16 10:36,64.32,997.54,1015.37,148,8.32,1.99,-91,1
1576489078,2019-12-16 10:37,63.66,997.59,1015.42,148,8.30,1.82,-90,1
1576489138,2019-12-16 10:38,64.52,997.51,1015.34,148,8.39,2.10,-91,1
1576489198,2019-12-16 10:39,63.98,997.53,1015.36,148,8.39,1.98,-90,1
1576489258,2019-12-16 10:40,63.93,997.52,1015.35,148,8.30,1.88,-90,1
1576489318,2019-12-16 10:41,64.28,997.50,1015.33,148,8.52,2.17,-92,1
1576489378,2019-12-16 10:42,63.37,997.59,1015.42,148,8.51,1.96,-91,1
1576489438,2019-12-16 10:43,61.99,997.58,1015.41,148,8.63,1.76,-90,1
1576489498,2019-12-16 10:44,62.71,997.52,1015.35,148,8.64,1.93,-91,1
1576489558,2019-12-16 10:45,62.16,997.58,1015.41,148,8.56,1.74,-90,1
1576489618,2019-12-16 10:46,61.39,997.57,1015.40,148,8.91,1.89,-91,1
1576489679,2019-12-16 10:47,61.30,997.55,1015.39,148,8.94,1.90,-90,1
1576489739,2019-12-16 10:48,61.13,997.65,1015.48,148,8.69,1.63,-91,1
1576489799,2019-12-16 10:49,62.50,997.57,1015.40,148,8.89,2.13,-91,1
1576489859,2019-12-16 10:50,60.87,997.60,1015.43,148,9.05,1.91,-91,1
1576489919,2019-12-16 10:51,60.36,997.74,1015.57,148,9.03,1.77,-90,1
1576489979,2019-12-16 10:52,60.63,997.57,1015.40,148,9.01,1.81,-91,1
1576490039,2019-12-16 10:53,60.15,997.59,1015.42,148,9.09,1.78,-90,1
1576490099,2019-12-16 10:54,60.69,997.55,1015.38,148,8.94,1.76,-91,1
1576490159,2019-12-16 10:55,62.09,997.57,1015.40,148,9.01,2.15,-90,1
1576490219,2019-12-16 10:56,61.42,997.52,1015.36,148,9.13,2.11,-90,1
1576490279,2019-12-16 10:57,60.41,997.62,1015.45,148,9.07,1.82,-89,1
1576490339,2019-12-16 10:58,59.40,997.36,1015.19,148,9.40,1.90,-90,1
1576490399,2019-12-16 10:59,59.94,997.67,1015.50,148,9.45,2.07,-90,1
1576490459,2019-12-16 11:00,58.76,997.57,1015.40,148,9.27,1.62,-91,1
1576490519,2019-12-16 11:01,58.76,997.59,1015.42,148,9.49,1.83,-91,1
1576490579,2019-12-16 11:02,60.25,997.48,1015.31,148,9.57,2.25,-91,1
1576490639,2019-12-16 11:03,59.25,997.39,1015.22,148,9.62,2.07,-89,1
1576490699,2019-12-16 11:04,58.72,997.59,1015.42,148,9.74,2.05,-91,1
1576490759,2019-12-16 11:05,59.47,997.66,1015.50,148,9.61,2.11,-90,1
1576490822,2019-12-16 11:07,59.31,997.72,1015.55,148,9.74,2.19,-90,1
1576490882,2019-12-16 11:08,57.61,997.85,1015.68,148,9.82,1.86,-91,1
1576490942,2019-12-16 11:09,57.51,997.69,1015.52,148,9.99,2.00,-91,1
1576491002,2019-12-16 11:10,56.57,997.74,1015.57,148,10.11,1.88,-90,1
1576491062,2019-12-16 11:11,56.66,997.77,1015.60,148,9.90,1.70,-91,1
1576491122,2019-12-16 11:12,57.16,997.67,1015.50,148,10.10,2.01,-91,1
1576491182,2019-12-16 11:13,56.99,997.73,1015.56,148,10.16,2.03,-90,1
1576491242,2019-12-16 11:14,57.08,997.71,1015.54,148,10.24,2.13,-91,1
1576491302,2019-12-16 11:15,57.38,997.69,1015.52,148,10.35,2.30,-91,1
1576491362,2019-12-16 11:16,56.06,997.75,1015.58,148,10.33,1.96,-91,1
1576491423,2019-12-16 11:17,55.40,997.79,1015.62,148,10.53,1.98,-91,1
1576491483,2019-12-16 11:18,55.31,997.68,1015.51,148,10.79,2.20,-91,1
1576491543,2019-12-16 11:19,55.14,997.60,1015.43,148,10.64,2.01,-92,1
1576491603,2019-12-16 11:20,55.04,997.69,1015.52,148,10.38,1.75,-91,1
1576491663,2019-12-16 11:21,55.13,997.66,1015.49,148,10.73,2.10,-90,1
1576491723,2019-12-16 11:22,54.21,997.82,1015.65,148,11.02,2.13,-90,1
1576491783,2019-12-16 11:23,54.44,997.64,1015.47,148,11.02,2.19,-91,1
1576491843,2019-12-16 11:24,54.01,997.65,1015.48,148,11.21,2.26,-89,1
1576491903,2019-12-16 11:25,53.39,997.70,1015.53,148,11.17,2.06,-90,1
1576491963,2019-12-16 11:26,54.44,997.69,1015.52,148,11.18,2.34,-92,1
1576492023,2019-12-16 11:27,53.06,997.62,1015.46,148,11.06,1.87,-91,1
1576492083,2019-12-16 11:28,53.11,997.66,1015.50,148,11.24,2.05,-91,1
1576492143,2019-12-16 11:29,53.94,997.74,1015.57,148,11.28,2.30,-91,1
1576492203,2019-12-16 11:30,52.62,997.70,1015.53,148,11.33,2.00,-90,1
1576492263,2019-12-16 11:31,52.56,997.63,1015.46,148,11.25,1.91,-91,1
1576492323,2019-12-16 11:32,52.62,997.66,1015.49,148,11.09,1.78,-92,1
1576492383,2019-12-16 11:33,53.31,997.62,1015.45,148,10.93,1.81,-91,1
1576492443,2019-12-16 11:34,53.94,997.64,1015.48,148,10.83,1.88,-92,1
1576492503,2019-12-16 11:35,53.92,997.64,1015.48,148,10.98,2.02,-92,1
1576492563,2019-12-16 11:36,52.60,997.66,1015.49,148,10.98,1.67,-90,1
1576492623,2019-12-16 11:37,53.55,997.69,1015.52,148,10.85,1.80,-91,1
1576492684,2019-12-16 11:38,53.06,997.73,1015.56,148,10.80,1.63,-90,1
1576492744,2019-12-16 11:39,53.85,997.77,1015.60,148,10.66,1.70,-91,1
1576492804,2019-12-16 11:40,54.52,997.81,1015.64,148,10.43,1.66,-89,1
1576492864,2019-12-16 11:41,55.30,997.87,1015.70,148,10.40,1.83,-92,1
1576492924,2019-12-16 11:42,54.83,997.93,1015.76,148,10.36,1.68,-90,1
1576492984,2019-12-16 11:43,54.71,997.95,1015.78,148,10.33,1.62,-90,1
1576493044,2019-12-16 11:44,54.49,997.91,1015.74,148,10.54,1.76,-90,1
1576493104,2019-12-16 11:45,55.06,997.88,1015.71,148,10.35,1.72,-91,1
1576493164,2019-12-16 11:46,55.22,998.00,1015.83,148,10.04,1.48,-90,1
1576493224,2019-12-16 11:47,54.94,997.90,1015.73,148,10.22,1.57,-91,1
1576493284,2019-12-16 11:48,55.68,997.93,1015.76,148,10.06,1.61,-90,1
1576493344,2019-12-16 11:49,54.92,997.84,1015.67,148,10.27,1.61,-90,1
1576493404,2019-12-16 11:50,55.65,997.81,1015.64,148,10.10,1.64,-91,1
1576493464,2019-12-16 11:51,56.88,997.89,1015.72,148,9.76,1.63,-92,1
1576493524,2019-12-16 11:52,57.64,997.80,1015.63,148,9.61,1.67,-90,1
1576493584,2019-12-16 11:53,57.25,997.91,1015.74,148,9.54,1.51,-90,1
1576493644,2019-12-16 11:54,57.93,997.89,1015.72,148,9.43,1.57,-91,1
1576493704,2019-12-16 11:55,58.58,997.84,1015.68,148,9.33,1.63,-90,1
1576493764,2019-12-16 11:56,58.22,997.97,1015.81,148,9.39,1.60,-90,1
1576493824,2019-12-16 11:57,58.41,997.93,1015.77,148,9.18,1.45,-90,1
1576493884,2019-12-16 11:58,59.34,997.92,1015.75,148,9.06,1.56,-92,1
1576493945,2019-12-16 11:59,59.67,997.99,1015.82,148,8.98,1.56,-91,1
1576494005,2019-12-16 12:00,60.18,997.98,1015.81,148,8.86,1.57,-90,1
1576494065,2019-12-16 12:01,59.11,997.98,1015.82,148,9.04,1.49,-91,1
1576494125,2019-12-16 12:02,59.45,997.88,1015.71,148,9.05,1.58,-92,1
1576494185,2019-12-16 12:03,58.78,997.85,1015.68,148,9.28,1.63,-92,1
1576494245,2019-12-16 12:04,60.10,997.80,1015.63,148,8.79,1.48,-90,1
1576494305,2019-12-16 12:05,59.84,997.85,1015.68,148,8.92,1.54,-91,1
1576494365,2019-12-16 12:06,60.06,997.89,1015.72,148,8.83,1.51,-90,1
1576494425,2019-12-16 12:07,59.34,997.86,1015.69,148,9.17,1.66,-92,1
1576494485,2019-12-16 12:08,59.22,997.85,1015.68,148,9.08,1.55,-92,1
1576494545,2019-12-16 12:09,59.69,997.94,1015.77,148,8.96,1.55,-89,1
1576494605,2019-12-16 12:10,59.65,997.86,1015.69,148,8.98,1.56,-92,1
1576494665,2019-12-16 12:11,58.85,997.86,1015.69,148,9.02,1.41,-90,1
1576494725,2019-12-16 12:12,59.53,997.84,1015.67,148,8.83,1.39,-91,1
1576494785,2019-12-16 12:13,60.38,997.86,1015.69,148,8.56,1.33,-92,1
1576494845,2019-12-16 12:14,60.89,997.89,1015.72,148,8.45,1.34,-91,1
1576494905,2019-12-16 12:15,61.80,997.89,1015.72,148,8.26,1.37,-91,1
1576494965,2019-12-16 12:16,62.28,998.00,1015.83,148,8.07,1.30,-90,1
1576495025,2019-12-16 12:17,63.00,997.95,1015.79,148,7.96,1.36,-91,1
1576495086,2019-12-16 12:18,63.60,997.97,1015.80,148,7.99,1.52,-91,1
1576495146,2019-12-16 12:19,62.72,997.88,1015.71,148,8.29,1.60,-91,1
1576495206,2019-12-16 12:20,61.81,998.01,1015.84,148,8.35,1.46,-91,1
1576495266,2019-12-16 12:21,61.92,997.95,1015.78,148,8.41,1.54,-93,1
1576495326,2019-12-16 12:22,60.38,997.74,1015.57,148,9.05,1.79,-92,1
1576495386,2019-12-16 12:23,60.07,997.94,1015.77,148,9.01,1.68,-91,1
1576495446,2019-12-16 12:24,60.18,997.98,1015.81,148,8.78,1.49,-90,1
1576495506,2019-12-16 12:25,59.91,997.91,1015.74,148,8.95,1.59,-91,1
1576495566,2019-12-16 12:26,59.66,997.99,1015.82,148,9.05,1.63,-91,1
1576495626,2019-12-16 12:27,58.92,997.90,1015.73,148,9.29,1.68,-91,1
1576495686,2019-12-16 12:28,58.94,997.92,1015.76,148,9.24,1.63,-90,1
1576495746,2019-12-16 12:29,58.64,997.97,1015.80,148,9.48,1.79,-91,1
1576495806,2019-12-16 12:30,58.67,997.97,1015.80,148,9.24,1.57,-91,1
1576495866,2019-12-16 12:31,58.89,997.99,1015.82,148,9.38,1.76,-92,1
1576495926,2019-12-16 12:32,58.37,998.00,1015.83,148,9.52,1.76,-91,1
1576495986,2019-12-16 12:33,58.44,997.99,1015.83,148,9.39,1.66,-93,1
1576496046,2019-12-16 12:34,58.33,997.90,1015.73,148,9.35,1.59,-93,1
1576496106,2019-12-16 12:35,58.64,997.93,1015.77,148,9.21,1.54,-91,1
1576496166,2019-12-16 12:36,58.82,997.90,1015.73,148,9.14,1.51,-91,1
1576496226,2019-12-16 12:37,59.37,997.92,1015.75,148,8.93,1.44,-91,1
1576496286,2019-12-16 12:38,59.91,997.89,1015.72,148,8.73,1.38,-92,1
1576496346,2019-12-16 12:39,60.68,997.91,1015.74,148,8.51,1.35,-90,1
1576496407,2019-12-16 12:40,61.75,997.97,1015.80,148,8.18,1.28,-92,1
1576496467,2019-12-16 12:41,62.64,997.98,1015.81,148,7.98,1.29,-92,1
1576496527,2019-12-16 12:42,63.10,998.02,1015.85,148,7.88,1.30,-92,1
1576496587,2019-12-16 12:43,63.82,998.04,1015.87,148,7.67,1.26,-90,1
1576496647,2019-12-16 12:44,64.20,998.03,1015.86,148,7.59,1.27,-89,1
1576496707,2019-12-16 12:45,64.90,998.07,1015.90,148,7.43,1.26,-91,1
1576496767,2019-12-16 12:46,64.69,998.03,1015.86,148,7.45,1.24,-91,1
1576496827,2019-12-16 12:47,65.49,998.03,1015.87,148,7.30,1.27,-90,1
1576496887,2019-12-16 12:48,65.78,998.03,1015.86,148,7.24,1.27,-92,1
1576496947,2019-12-16 12:49,66.42,998.05,1015.88,148,7.14,1.31,-92,1
1576497007,2019-12-16 12:50,67.09,998.03,1015.86,148,6.95,1.27,-92,1
1576497067,2019-12-16 12:51,66.99,998.10,1015.94,148,6.94,1.24,-92,1
1576497127,2019-12-16 12:52,66.96,998.13,1015.96,148,6.94,1.23,-92,1
1576497187,2019-12-16 12:53,67.30,998.16,1015.99,148,6.86,1.23,-91,1
1576497247,2019-12-16 12:54,67.64,998.23,1016.06,148,6.79,1.23,-90,1
1576497307,2019-12-16 12:55,67.63,998.21,1016.04,148,6.82,1.26,-91,1
1576497367,2019-12-16 12:56,67.68,998.21,1016.04,148,6.77,1.22,-92,1
1576497427,2019-12-16 12:57,68.09,998.20,1016.03,148,6.69,1.23,-92,1
1576497487,2019-12-16 12:58,68.87,998.29,1016.12,148,6.55,1.25,-92,1
1576497547,2019-12-16 12:59,69.14,998.28,1016.11,148,6.46,1.22,-92,1
1576497608,2019-12-16 13:00,69.47,998.35,1016.18,148,6.39,1.22,-92,1
1576497668,2019-12-16 13:01,69.44,998.28,1016.11,148,6.35,1.17,-91,1
1576497728,2019-12-16 13:02,69.92,998.33,1016.17,148,6.28,1.20,-91,1
1576497788,2019-12-16 13:03,70.41,998.33,1016.17,148,6.20,1.22,-92,1
1576497848,2019-12-16 13:04,70.76,998.29,1016.12,148,6.19,1.28,-92,1
1576497908,2019-12-16 13:05,70.96,998.34,1016.17,148,6.13,1.26,-91,1
1576497968,2019-12-16 13:06,70.73,998.32,1016.16,148,6.19,1.28,-92,1
1576498028,2019-12-16 13:07,70.67,998.35,1016.18,148,6.14,1.22,-91,1
1576498088,2019-12-16 13:08,71.06,998.28,1016.11,148,6.05,1.21,-92,1
1576498148,2019-12-16 13:09,71.58,998.33,1016.16,148,5.99,1.25,-92,1
1576498208,2019-12-16 13:10,71.21,998.28,1016.11,148,5.99,1.18,-93,1
1576498268,2019-12-16 13:11,71.62,998.33,1016.16,148,5.96,1.23,-92,1
1576498328,2019-12-16 13:12,71.83,998.38,1016.21,148,5.63,0.95,-90,1
1576498388,2019-12-16 13:13,71.92,998.38,1016.21,148,5.89,1.22,-92,1
1576498448,2019-12-16 13:14,72.29,998.37,1016.20,148,5.80,1.20,-91,1
1576498508,2019-12-16 13:15,72.47,998.39,1016.22,148,5.78,1.22,-91,1
1576498571,2019-12-16 13:16,72.53,998.38,1016.22,148,5.75,1.20,-91,1
1576498634,2019-12-16 13:17,72.83,998.40,1016.24,148,5.68,1.19,-91,1
1576498694,2019-12-16 13:18,73.58,998.39,1016.22,148,5.62,1.28,-91,1
1576498757,2019-12-16 13:19,73.65,998.40,1016.23,148,5.59,1.26,-90,1
1576498880,2019-12-16 13:21,73.79,998.40,1016.23,148,5.51,1.21,-91,1
1576498940,2019-12-16 13:22,73.97,998.42,1016.25,148,5.50,1.23,-92,1
1576499000,2019-12-16 13:23,73.68,998.43,1016.26,148,5.48,1.16,-91,1
1576499060,2019-12-16 13:24,74.25,998.45,1016.28,148,5.42,1.21,-90,1
1576499120,2019-12-16 13:25,74.87,998.43,1016.26,148,5.37,1.28,-90,1
1576499180,2019-12-16 13:26,74.67,998.38,1016.21,148,5.36,1.23,-91,1
1576499241,2019-12-16 13:27,74.28,998.33,1016.17,148,5.36,1.16,-91,1
1576499301,2019-12-16 13:28,74.44,998.29,1016.12,148,5.27,1.10,-91,1
1576499362,2019-12-16 13:29,74.40,998.27,1016.10,148,5.32,1.14,-92,1
1576499425,2019-12-16 13:30,75.09,998.25,1016.08,148,5.29,1.24,-91,1
1576499485,2019-12-16 13:31,74.79,998.25,1016.08,148,5.25,1.15,-92,1
1576499545,2019-12-16 13:32,74.92,998.27,1016.10,148,5.24,1.16,-91,1
1576499605,2019-12-16 13:33,74.98,998.29,1016.12,148,5.24,1.17,-91,1
1576499665,2019-12-16 13:34,75.49,998.31,1016.14,148,5.23,1.26,-91,1
1576499725,2019-12-16 13:35,75.33,998.31,1016.15,148,5.23,1.23,-92,1
1576499785,2019-12-16 13:36,74.82,998.34,1016.17,148,5.26,1.16,-92,1
1576499845,2019-12-16 13:37,75.11,998.35,1016.19,148,5.27,1.22,-92,1
1576499905,2019-12-16 13:38,75.22,998.36,1016.19,148,5.28,1.25,-91,1
1576499965,2019-12-16 13:39,75.86,998.39,1016.22,148,5.33,1.42,-89,1
1576500026,2019-12-16 13:40,74.86,998.39,1016.23,148,5.46,1.36,-91,1
1576500086,2019-12-16 13:41,74.43,998.11,1015.94,148,5.58,1.40,-90,1
1576500146,2019-12-16 13:42,74.20,998.35,1016.18,148,5.67,1.44,-92,1
1576500206,2019-12-16 13:43,73.79,998.30,1016.13,148,5.82,1.51,-91,1
1576500266,2019-12-16 13:44,73.67,998.27,1016.10,148,5.86,1.53,-90,1
1576500326,2019-12-16 13:45,73.51,998.32,1016.15,148,5.91,1.54,-91,1
1576500386,2019-12-16 13:46,73.21,998.32,1016.15,148,5.95,1.53,-91,1
1576500446,2019-12-16 13:47,73.52,998.32,1016.16,148,5.90,1.53,-92,1
1576500506,2019-12-16 13:48,73.26,998.40,1016.23,148,5.92,1.51,-91,1
1576500566,2019-12-16 13:49,73.26,998.33,1016.16,148,5.96,1.54,-91,1
1576500626,2019-12-16 13:50,73.26,998.33,1016.16,148,6.01,1.59,-92,1
1576500686,2019-12-16 13:51,73.09,998.27,1016.10,148,6.06,1.61,-90,1
1576500746,2019-12-16 13:52,72.77,998.30,1016.13,148,6.11,1.60,-91,1
1576500806,2019-12-16 13:53,72.87,998.26,1016.09,148,6.10,1.60,-90,1
1576500866,2019-12-16 13:54,72.21,998.24,1016.07,148,6.25,1.62,-91,1
1576500926,2019-12-16 13:55,71.85,998.13,1015.96,148,6.35,1.65,-91,1
1576500986,2019-12-16 13:56,71.97,998.18,1016.01,148,6.25,1.57,-91,1
1576501047,2019-12-16 13:57,72.36,998.18,1016.01,148,6.14,1.54,-91,1
1576501107,2019-12-16 13:58,72.06,998.20,1016.04,148,6.24,1.58,-91,1
1576501167,2019-12-16 13:59,71.99,998.20,1016.03,148,6.23,1.56,-92,1
1576501227,2019-12-16 14:00,72.00,998.20,1016.04,148,6.22,1.55,-92,1
1576501287,2019-12-16 14:01,72.09,998.27,1016.10,148,6.20,1.55,-90,1
1576501347,2019-12-16 14:02,72.67,998.27,1016.10,148,6.04,1.51,-90,1
1576501407,2019-12-16 14:03,72.46,998.22,1016.05,148,6.11,1.54,-90,1
1576501467,2019-12-16 14:04,72.52,998.19,1016.03,148,6.09,1.53,-91,1
1576501527,2019-12-16 14:05,72.83,998.19,1016.02,148,6.03,1.53,-91,1
1576501587,2019-12-16 14:06,72.95,998.22,1016.06,148,6.00,1.52,-94,1
1576501647,2019-12-16 14:07,72.82,998.24,1016.08,148,6.00,1.50,-92,1
1576501707,2019-12-16 14:08,73.16,998.28,1016.11,148,5.95,1.51,-90,1
1576501767,2019-12-16 14:09,72.80,998.23,1016.06,148,5.92,1.42,-92,1
1576501827,2019-12-16 14:10,73.55,998.23,1016.06,148,5.83,1.47,-91,1
1576501888,2019-12-16 14:11,73.29,998.25,1016.08,148,5.84,1.43,-91,1
1576501948,2019-12-16 14:12,73.46,998.25,1016.08,148,5.79,1.42,-90,1
1576502008,2019-12-16 14:13,73.60,998.27,1016.10,148,5.76,1.42,-91,1
1576502068,2019-12-16 14:14,73.79,998.25,1016.08,148,5.72,1.41,-90,1
1576502128,2019-12-16 14:15,74.29,998.23,1016.06,148,5.63,1.42,-92,1
1576502188,2019-12-16 14:16,74.44,998.27,1016.10,148,5.59,1.41,-91,1
1576502248,2019-12-16 14:17,74.53,998.29,1016.12,148,5.52,1.36,-91,1
1576502308,2019-12-16 14:18,74.80,998.36,1016.19,148,5.48,1.37,-91,1
1576502368,2019-12-16 14:19,75.18,998.41,1016.24,148,5.44,1.40,-91,1
1576502428,2019-12-16 14:20,75.09,998.40,1016.23,148,5.36,1.31,-92,1
1576502488,2019-12-16 14:21,75.24,998.49,1016.32,148,4.94,0.93,-91,1
1576502548,2019-12-16 14:22,75.81,998.41,1016.24,148,5.24,1.32,-91,1
1576502608,2019-12-16 14:23,75.75,998.36,1016.19,148,5.17,1.24,-89,1
1576502668,2019-12-16 14:24,75.98,998.40,1016.23,148,5.15,1.27,-92,1
1576502728,2019-12-16 14:25,76.12,998.41,1016.24,148,5.11,1.25,-90,1
1576502788,2019-12-16 14:26,76.16,998.38,1016.21,148,5.02,1.17,-90,1
1576502848,2019-12-16 14:27,76.39,998.37,1016.20,148,5.00,1.20,-91,1
1576502908,2019-12-16 14:28,76.38,998.48,1016.32,148,4.78,0.98,-93,1
1576502968,2019-12-16 14:29,77.19,998.48,1016.31,148,4.90,1.25,-93,1
1576503028,2019-12-16 14:30,77.09,998.48,1016.31,148,4.86,1.19,-93,1
1576503089,2019-12-16 14:31,77.60,998.48,1016.31,148,4.82,1.24,-92,1
1576503149,2019-12-16 14:32,76.88,998.45,1016.28,148,4.78,1.07,-92,1
1576503209,2019-12-16 14:33,77.30,998.48,1016.31,148,4.62,0.99,-91,1
1576503269,2019-12-16 14:34,77.38,998.47,1016.30,148,4.54,0.93,-91,1
1576503329,2019-12-16 14:35,77.85,998.50,1016.33,148,4.56,1.03,-93,1
1576503389,2019-12-16 14:36,77.93,998.50,1016.33,148,4.52,1.01,-91,1
1576503449,2019-12-16 14:37,78.24,998.53,1016.36,148,4.45,1.00,-90,1
1576503509,2019-12-16 14:38,78.50,998.57,1016.40,148,4.40,0.99,-90,1
1576503569,2019-12-16 14:39,78.74,998.58,1016.41,148,4.25,0.89,-92,1
1576503629,2019-12-16 14:40,79.62,998.55,1016.38,148,4.27,1.06,-93,1
1576503689,2019-12-16 14:41,79.47,998.50,1016.33,148,4.21,0.98,-94,1
1576503749,2019-12-16 14:42,79.65,998.51,1016.34,148,4.16,0.96,-91,1
1576503809,2019-12-16 14:43,80.06,998.52,1016.35,148,4.08,0.95,-91,1
1576503869,2019-12-16 14:44,80.84,998.45,1016.28,148,4.07,1.08,-91,1
1576503929,2019-12-16 14:45,80.94,998.42,1016.25,148,4.00,1.03,-90,1
1576503989,2019-12-16 14:46,80.71,998.39,1016.22,148,3.98,0.97,-94,1
1576504050,2019-12-16 14:47,80.44,998.35,1016.18,148,3.90,0.84,-91,1
1576504110,2019-12-16 14:48,80.50,998.34,1016.17,148,3.86,0.82,-91,1
1576504170,2019-12-16 14:49,82.12,997.87,1015.70,148,3.79,1.02,-90,1
1576504230,2019-12-16 14:50,81.14,998.34,1016.18,148,3.76,0.83,-90,1
1576504290,2019-12-16 14:51,81.24,998.33,1016.17,148,3.67,0.76,-92,1
1576504350,2019-12-16 14:52,81.57,998.41,1016.24,148,3.63,0.77,-92,1
1576504410,2019-12-16 14:53,81.92,998.40,1016.23,148,3.56,0.77,-92,1
1576504470,2019-12-16 14:54,82.39,998.42,1016.25,148,3.53,0.81,-91,1
1576504530,2019-12-16 14:55,82.66,998.38,1016.22,148,3.49,0.82,-90,1
1576504590,2019-12-16 14:56,82.77,998.30,1016.14,148,3.42,0.77,-91,1
1576504650,2019-12-16 14:57,83.02,998.34,1016.17,148,3.35,0.74,-91,1
1576504710,2019-12-16 14:58,83.75,998.34,1016.17,148,3.33,0.85,-93,1
1576504770,2019-12-16 14:59,83.57,998.32,1016.15,148,3.28,0.77,-91,1
1576504830,2019-12-16 15:00,84.66,998.32,1016.15,148,3.27,0.94,-90,1
1576504890,2019-12-16 15:01,83.98,998.33,1016.16,148,3.19,0.75,-89,1
1576504950,2019-12-16 15:02,84.02,998.40,1016.24,148,3.16,0.72,-90,1
1576505010,2019-12-16 15:03,84.37,998.51,1016.34,148,3.09,0.71,-91,1
1576505070,2019-12-16 15:04,84.59,998.54,1016.37,148,3.07,0.73,-91,1
1576505131,2019-12-16 15:05,85.00,998.49,1016.32,148,3.04,0.77,-90,1
1576505191,2019-12-16 15:06,85.40,998.47,1016.30,148,3.00,0.79,-90,1
1576505251,2019-12-16 15:07,84.97,998.50,1016.33,148,2.95,0.67,-91,1
1576505311,2019-12-16 15:08,85.56,998.51,1016.34,148,2.91,0.73,-90,1
1576505371,2019-12-16 15:09,85.80,998.52,1016.35,148,2.90,0.76,-90,1
1576505431,2019-12-16 15:10,86.17,998.55,1016.38,148,2.86,0.78,-91,1
1576505491,2019-12-16 15:11,86.13,998.57,1016.40,148,2.84,0.75,-92,1
1576505551,2019-12-16 15:12,86.61,998.57,1016.40,148,2.81,0.80,-90,1
1576505611,2019-12-16 15:13,87.22,998.58,1016.41,148,2.79,0.88,-90,1
1576505671,2019-12-16 15:14,87.25,998.60,1016.44,148,2.81,0.90,-90,1
1576505731,2019-12-16 15:15,86.86,998.63,1016.46,148,2.80,0.83,-91,1
1576505791,2019-12-16 15:16,86.95,998.66,1016.49,148,2.76,0.81,-92,1
1576505851,2019-12-16 15:17,86.86,998.69,1016.52,148,2.72,0.75,-92,1
1576505911,2019-12-16 15:18,86.92,998.69,1016.52,148,2.70,0.74,-91,1
1576505971,2019-12-16 15:19,87.77,998.66,1016.49,148,2.69,0.87,-90,1
1576506031,2019-12-16 15:20,87.92,998.63,1016.46,148,2.69,0.89,-92,1
1576506091,2019-12-16 15:21,87.18,998.60,1016.43,148,2.67,0.75,-90,1
1576506152,2019-12-16 15:22,86.80,998.60,1016.43,148,2.65,0.67,-92,1
1576506212,2019-12-16 15:23,87.31,998.63,1016.47,148,2.61,0.71,-91,1
1576506272,2019-12-16 15:24,86.82,998.62,1016.45,148,2.59,0.62,-92,1
1576506332,2019-12-16 15:25,87.17,998.61,1016.44,148,2.56,0.64,-92,1
1576506392,2019-12-16 15:26,86.94,998.65,1016.48,148,2.51,0.56,-91,1
1576506452,2019-12-16 15:27,87.48,998.66,1016.49,148,2.48,0.61,-89,1
1576506512,2019-12-16 15:28,88.27,998.62,1016.45,148,2.49,0.75,-92,1
1576506572,2019-12-16 15:29,87.57,998.57,1016.40,148,2.46,0.61,-91,1
1576506632,2019-12-16 15:30,87.63,998.55,1016.38,148,2.42,0.58,-90,1
1576506692,2019-12-16 15:31,88.19,998.54,1016.37,148,2.40,0.65,-90,1
1576506752,2019-12-16 15:32,88.41,998.52,1016.36,148,2.40,0.68,-91,1
1576506812,2019-12-16 15:33,88.20,998.48,1016.32,148,2.34,0.59,-92,1
1576506872,2019-12-16 15:34,88.69,998.50,1016.33,148,2.34,0.67,-90,1
1576506932,2019-12-16 15:35,88.47,998.54,1016.37,148,2.35,0.64,-90,1
1576506992,2019-12-16 15:36,88.39,998.50,1016.34,148,2.33,0.61,-92,1
1576507052,2019-12-16 15:37,88.15,998.53,1016.36,148,2.28,0.52,-92,1
1576507112,2019-12-16 15:38,88.54,998.55,1016.38,148,2.25,0.55,-91,1
1576507172,2019-12-16 15:39,88.57,998.58,1016.41,148,2.23,0.54,-92,1
1576507232,2019-12-16 15:40,89.70,998.60,1016.43,148,2.24,0.72,-90,1
1576507292,2019-12-16 15:41,88.59,998.64,1016.47,148,2.21,0.52,-91,1
1576507353,2019-12-16 15:42,88.23,998.68,1016.51,148,2.20,0.46,-91,1
1576507413,2019-12-16 15:43,88.62,998.69,1016.53,148,2.12,0.44,-90,1
1576507473,2019-12-16 15:44,88.51,998.69,1016.52,148,2.14,0.44,-90,1
1576507533,2019-12-16 15:45,88.18,998.71,1016.54,148,2.10,0.35,-92,1
1576507593,2019-12-16 15:46,88.20,998.68,1016.51,148,2.06,0.31,-91,1
1576507653,2019-12-16 15:47,88.69,998.65,1016.48,148,2.03,0.36,-91,1
1576507716,2019-12-16 15:48,88.79,998.63,1016.46,148,2.00,0.35,-91,1
1576507776,2019-12-16 15:49,88.91,998.57,1016.40,148,1.98,0.34,-93,1
1576507836,2019-12-16 15:50,89.13,998.59,1016.42,148,1.94,0.34,-91,1
1576507896,2019-12-16 15:51,89.54,998.60,1016.43,148,1.93,0.39,-91,1
1576507956,2019-12-16 15:52,89.79,998.69,1016.52,148,1.92,0.42,-93,1
1576508016,2019-12-16 15:53,89.80,998.67,1016.50,148,1.91,0.41,-92,1
1576508076,2019-12-16 15:54,89.90,998.65,1016.48,148,1.89,0.41,-90,1
1576508136,2019-12-16 15:55,90.10,998.66,1016.49,148,1.90,0.45,-91,1
1576508196,2019-12-16 15:56,90.11,998.67,1016.50,148,1.89,0.44,-92,1
1576508256,2019-12-16 15:57,90.33,998.71,1016.54,148,1.90,0.48,-91,1
1576508316,2019-12-16 15:58,90.14,998.70,1016.53,148,1.91,0.47,-91,1
1576508376,2019-12-16 15:59,90.07,998.74,1016.57,148,1.91,0.45,-92,1
1576508439,2019-12-16 16:00,90.00,998.75,1016.59,148,1.92,0.45,-91,1
1576508499,2019-12-16 16:01,90.11,998.76,1016.60,148,1.91,0.46,-91,1
1576508559,2019-12-16 16:02,90.02,998.72,1016.55,148,1.92,0.46,-90,1
1576508620,2019-12-16 16:03,90.12,998.66,1016.49,148,1.94,0.49,-90,1
1576508680,2019-12-16 16:04,90.20,998.67,1016.50,148,1.96,0.52,-91,1
1576508740,2019-12-16 16:05,89.99,998.55,1016.38,148,1.94,0.47,-91,1
1576508800,2019-12-16 16:06,90.09,998.63,1016.46,148,1.96,0.51,-91,1
1576508860,2019-12-16 16:07,90.23,998.68,1016.51,148,1.98,0.55,-91,1
1576508920,2019-12-16 16:08,90.27,998.73,1016.56,148,2.00,0.57,-91,1
1576508980,2019-12-16 16:09,90.26,998.74,1016.57,148,2.02,0.59,-92,1
1576509040,2019-12-16 16:10,90.25,998.61,1016.44,148,2.03,0.60,-91,1
1576509100,2019-12-16 16:11,90.31,998.72,1016.55,148,2.05,0.63,-91,1
1576509160,2019-12-16 16:12,90.26,998.71,1016.55,148,2.05,0.62,-92,1
1576509220,2019-12-16 16:13,90.20,998.64,1016.47,148,2.08,0.64,-88,1
1576509280,2019-12-16 16:14,90.19,998.62,1016.45,148,2.08,0.64,-91,1
1576509340,2019-12-16 16:15,90.16,998.27,1016.10,148,2.10,0.66,-92,1
1576509400,2019-12-16 16:16,90.52,998.66,1016.50,148,2.13,0.74,-91,1
1576509460,2019-12-16 16:17,90.17,998.74,1016.57,148,2.10,0.66,-93,1
1576509521,2019-12-16 16:18,90.09,998.71,1016.54,148,2.15,0.69,-92,1
1576509581,2019-12-16 16:19,90.14,998.67,1016.50,148,2.15,0.70,-93,1
1576509641,2019-12-16 16:20,90.28,998.61,1016.45,148,2.16,0.73,-91,1
1576509701,2019-12-16 16:21,90.52,998.63,1016.46,148,2.17,0.78,-91,1
1576509761,2019-12-16 16:22,90.09,998.63,1016.47,148,2.16,0.71,-90,1
1576509821,2019-12-16 16:23,90.06,998.67,1016.50,148,2.18,0.72,-93,1
1576509881,2019-12-16 16:24,89.99,998.70,1016.53,148,2.12,0.65,-92,1
1576509941,2019-12-16 16:25,90.04,998.75,1016.58,148,2.16,0.70,-92,1
1576510001,2019-12-16 16:26,90.43,998.73,1016.56,148,2.16,0.76,-91,1
1576510061,2019-12-16 16:27,90.08,998.71,1016.54,148,2.13,0.67,-93,1
1576510121,2019-12-16 16:28,90.27,998.69,1016.52,148,2.13,0.70,-90,1
1576510181,2019-12-16 16:29,90.41,998.64,1016.47,148,2.11,0.70,-91,1
1576510241,2019-12-16 16:30,90.11,998.63,1016.46,148,2.04,0.59,-92,1
1576510301,2019-12-16 16:31,90.95,998.60,1016.43,148,2.05,0.73,-92,1
1576510361,2019-12-16 16:32,91.21,998.61,1016.44,148,2.03,0.75,-93,1
1576510421,2019-12-16 16:33,91.05,998.64,1016.47,148,2.01,0.70,-90,1
1576510481,2019-12-16 16:34,90.10,998.68,1016.51,148,1.93,0.48,-92,1
1576510541,2019-12-16 16:35,90.79,998.71,1016.55,148,1.95,0.60,-92,1
1576510601,2019-12-16 16:36,90.21,998.77,1016.60,148,1.92,0.49,-92,1
1576510661,2019-12-16 16:37,90.28,998.75,1016.58,148,1.89,0.47,-90,1
1576510721,2019-12-16 16:38,90.42,998.72,1016.55,148,1.85,0.45,-92,1
1576510781,2019-12-16 16:39,91.23,998.65,1016.48,148,1.85,0.57,-92,1
1576510842,2019-12-16 16:40,90.52,998.59,1016.42,148,1.81,0.42,-91,1
1576510902,2019-12-16 16:41,90.65,998.57,1016.40,148,1.80,0.43,-90,1
1576510962,2019-12-16 16:42,90.57,998.53,1016.36,148,1.75,0.37,-92,1
1576511022,2019-12-16 16:43,91.06,997.38,1015.21,148,1.74,0.44,-93,1
1576511082,2019-12-16 16:44,91.99,998.53,1016.36,148,1.75,0.59,-93,1
1576511142,2019-12-16 16:45,90.79,998.53,1016.36,148,1.72,0.38,-91,1
1576511202,2019-12-16 16:46,90.79,998.52,1016.35,148,1.72,0.38,-91,1
1576511262,2019-12-16 16:47,92.45,998.56,1016.39,148,1.73,0.64,-91,1
1576511322,2019-12-16 16:48,90.92,998.50,1016.33,148,1.68,0.36,-91,1
1576511382,2019-12-16 16:49,91.68,998.50,1016.34,148,1.68,0.47,-92,1
1576511442,2019-12-16 16:50,90.80,998.52,1016.35,148,1.64,0.30,-90,1
1576511502,2019-12-16 16:51,91.28,998.50,1016.33,148,1.64,0.37,-91,1
1576511562,2019-12-16 16:52,90.78,998.53,1016.36,148,1.61,0.27,-91,1
1576511622,2019-12-16 16:53,90.97,998.53,1016.36,148,1.61,0.29,-92,1
1576511682,2019-12-16 16:54,91.06,998.50,1016.33,148,1.58,0.28,-92,1
1576511742,2019-12-16 16:55,91.04,998.44,1016.27,148,1.54,0.24,-89,1
1576511802,2019-12-16 16:56,91.75,998.40,1016.23,148,1.55,0.35,-90,1
1576511862,2019-12-16 16:57,91.29,998.39,1016.23,148,1.53,0.26,-90,1
1576511922,2019-12-16 16:58,91.46,998.38,1016.21,148,1.54,0.30,-91,1
1576511983,2019-12-16 16:59,91.59,998.36,1016.19,148,1.52,0.30,-92,1
1576512043,2019-12-16 17:00,91.85,998.22,1016.05,148,1.55,0.37,-92,1
1576512103,2019-12-16 17:01,92.43,998.38,1016.21,148,1.55,0.46,-90,1
1576512163,2019-12-16 17:02,91.88,998.34,1016.17,148,1.53,0.35,-91,1
1576512223,2019-12-16 17:03,92.21,998.36,1016.19,148,1.55,0.42,-90,1
1576512283,2019-12-16 17:04,92.90,998.35,1016.18,148,1.59,0.57,-91,1
1576512343,2019-12-16 17:05,92.16,998.43,1016.26,148,1.60,0.46,-91,1
1576512403,2019-12-16 17:06,92.01,998.47,1016.30,148,1.60,0.44,-90,1
1576512463,2019-12-16 17:07,92.20,998.41,1016.24,148,1.64,0.51,-89,1
1576512523,2019-12-16 17:08,92.22,998.42,1016.25,148,1.67,0.54,-91,1
1576512583,2019-12-16 17:09,92.31,998.29,1016.12,148,1.68,0.57,-91,1
1576512643,2019-12-16 17:10,92.59,998.39,1016.22,148,1.72,0.65,-91,1
1576512703,2019-12-16 17:11,92.51,998.34,1016.17,148,1.76,0.68,-91,1
1576512763,2019-12-16 17:12,92.61,998.28,1016.11,148,1.78,0.71,-93,1
1576512823,2019-12-16 17:13,92.74,998.27,1016.10,148,1.82,0.77,-90,1
1576512883,2019-12-16 17:14,92.70,998.28,1016.11,148,1.85,0.79,-90,1
1576512943,2019-12-16 17:15,92.53,998.21,1016.04,148,1.88,0.80,-90,1
1576513003,2019-12-16 17:16,92.34,998.12,1015.95,148,1.89,0.78,-90,1
1576513063,2019-12-16 17:17,92.32,998.22,1016.05,148,1.92,0.81,-92,1
1576513124,2019-12-16 17:18,92.26,998.24,1016.08,148,1.96,0.84,-91,1
1576513184,2019-12-16 17:19,92.23,998.25,1016.08,148,1.97,0.84,-91,1
1576513244,2019-12-16 17:20,92.29,998.10,1015.93,148,2.00,0.88,-91,1
1576513304,2019-12-16 17:21,92.26,998.17,1016.00,148,2.02,0.90,-90,1
1576513367,2019-12-16 17:22,92.50,998.20,1016.03,148,2.05,0.96,-91,1
1576513427,2019-12-16 17:23,91.91,998.26,1016.09,148,2.05,0.87,-91,1
1576513487,2019-12-16 17:24,91.96,998.30,1016.13,148,2.10,0.93,-92,1
1576513547,2019-12-16 17:25,91.68,998.35,1016.18,148,2.11,0.90,-91,1
1576513607,2019-12-16 17:26,91.58,998.39,1016.22,148,2.12,0.89,-92,1
1576513667,2019-12-16 17:27,91.63,998.43,1016.26,148,2.13,0.91,-92,1
1576513727,2019-12-16 17:28,92.24,998.40,1016.23,148,2.16,1.03,-90,1
1576513787,2019-12-16 17:29,91.62,998.34,1016.18,148,2.17,0.95,-90,1
1576513847,2019-12-16 17:30,91.64,998.32,1016.15,148,2.19,0.97,-92,1
1576513907,2019-12-16 17:31,91.86,998.33,1016.17,148,2.20,1.01,-90,1
1576513967,2019-12-16 17:32,92.25,998.35,1016.18,148,2.21,1.08,-90,1
1576514027,2019-12-16 17:33,91.27,998.45,1016.28,148,2.22,0.94,-92,1
1576514088,2019-12-16 17:34,91.21,998.48,1016.31,148,2.22,0.94,-91,1
1576514148,2019-12-16 17:35,91.25,998.35,1016.18,148,2.24,0.96,-93,1
1576514208,2019-12-16 17:36,91.10,998.50,1016.34,148,2.25,0.95,-91,1
1576514268,2019-12-16 17:37,91.03,998.45,1016.28,148,2.26,0.95,-91,1
1576514328,2019-12-16 17:38,92.24,998.43,1016.26,148,2.27,1.14,-93,1
1576514388,2019-12-16 17:39,91.59,998.44,1016.27,148,2.29,1.06,-93,1
1576514448,2019-12-16 17:40,90.78,998.42,1016.26,148,2.29,0.94,-90,1
1576514508,2019-12-16 17:41,90.87,998.47,1016.30,148,2.31,0.97,-94,1
1576514568,2019-12-16 17:42,90.82,998.47,1016.30,148,2.31,0.96,-91,1
1576514628,2019-12-16 17:43,90.71,998.47,1016.30,148,2.32,0.96,-90,1
1576514688,2019-12-16 17:44,90.94,998.47,1016.30,148,2.33,1.00,-91,1
1576514748,2019-12-16 17:45,91.03,998.49,1016.32,148,2.34,1.03,-91,1
1576514808,2019-12-16 17:46,91.26,998.44,1016.27,148,2.35,1.07,-92,1
1576514868,2019-12-16 17:47,90.72,998.44,1016.27,148,2.36,1.00,-90,1
1576514928,2019-12-16 17:48,91.13,998.45,1016.28,148,2.37,1.07,-92,1
1576514988,2019-12-16 17:49,91.67,998.43,1016.26,148,2.37,1.15,-91,1
1576515048,2019-12-16 17:50,90.49,998.41,1016.24,148,2.37,0.97,-92,1
1576515109,2019-12-16 17:51,90.63,998.31,1016.15,148,2.35,0.98,-90,1
1576515169,2019-12-16 17:52,90.43,998.49,1016.32,148,2.01,0.61,-92,1
1576515229,2019-12-16 17:53,90.66,998.41,1016.25,148,2.39,1.02,-92,1
1576515289,2019-12-16 17:54,90.75,998.35,1016.18,148,2.42,1.06,-93,1
1576515349,2019-12-16 17:55,90.81,998.25,1016.08,148,2.43,1.08,-92,1
1576515409,2019-12-16 17:56,90.96,998.19,1016.02,148,2.46,1.14,-90,1
1576515469,2019-12-16 17:57,90.88,998.19,1016.03,148,2.47,1.13,-91,1
1576515529,2019-12-16 17:58,90.91,998.17,1016.00,148,2.49,1.16,-91,1
1576515589,2019-12-16 17:59,90.99,998.17,1016.00,148,2.52,1.20,-92,1
1576515649,2019-12-16 18:00,90.97,998.11,1015.94,148,2.51,1.19,-90,1
1576515709,2019-12-16 18:01,91.10,998.06,1015.89,148,2.58,1.27,-91,1
1576515769,2019-12-16 18:02,91.21,998.02,1015.85,148,2.40,1.11,-91,1
1576515829,2019-12-16 18:03,91.06,997.97,1015.80,148,2.57,1.26,-89,1
1576515889,2019-12-16 18:04,91.37,997.97,1015.80,148,2.63,1.37,-93,1
1576515949,2019-12-16 18:05,91.15,998.03,1015.86,148,2.65,1.35,-90,1
1576516009,2019-12-16 18:06,91.20,998.11,1015.94,148,2.67,1.38,-92,1
1576516069,2019-12-16 18:07,91.19,998.22,1016.05,148,2.59,1.30,-92,1
1576516129,2019-12-16 18:08,91.14,998.20,1016.03,148,2.70,1.40,-91,1
1576516189,2019-12-16 18:09,91.07,998.20,1016.03,148,2.71,1.40,-92,1
1576516249,2019-12-16 18:10,90.87,998.25,1016.08,148,2.66,1.32,-93,1
1576516309,2019-12-16 18:11,90.99,998.14,1015.97,148,2.75,1.43,-90,1
1576516372,2019-12-16 18:12,91.02,998.15,1015.99,148,2.75,1.43,-90,1
1576516433,2019-12-16 18:13,91.37,998.31,1016.14,148,2.76,1.49,-91,1
1576516493,2019-12-16 18:14,90.86,998.33,1016.16,148,2.76,1.42,-91,1
1576516553,2019-12-16 18:15,91.10,998.34,1016.17,148,2.79,1.48,-90,1
1576516613,2019-12-16 18:16,90.83,998.37,1016.20,148,2.78,1.43,-91,1
1576516673,2019-12-16 18:17,90.79,998.37,1016.21,148,2.80,1.45,-92,1
1576516733,2019-12-16 18:18,91.28,998.42,1016.25,148,2.81,1.53,-93,1
1576516859,2019-12-16 18:20,90.71,998.37,1016.20,148,2.82,1.45,-92,1
1576516919,2019-12-16 18:21,90.76,998.40,1016.23,148,2.84,1.48,-91,1
1576516979,2019-12-16 18:22,90.73,998.37,1016.20,148,2.86,1.50,-92,1
1576517039,2019-12-16 18:23,90.67,998.37,1016.21,148,2.87,1.50,-92,1
1576517099,2019-12-16 18:24,90.68,998.41,1016.24,148,2.83,1.46,-91,1
1576517159,2019-12-16 18:25,90.80,998.45,1016.28,148,2.92,1.57,-92,1
1576517219,2019-12-16 18:26,90.68,998.38,1016.21,148,2.93,1.56,-92,1
1576517279,2019-12-16 18:27,90.54,998.32,1016.15,148,2.93,1.54,-90,1
1576517339,2019-12-16 18:28,90.85,998.25,1016.08,148,2.95,1.60,-91,1
1576517399,2019-12-16 18:29,90.86,998.26,1016.09,148,2.89,1.55,-91,1
1576517459,2019-12-16 18:30,90.30,998.17,1016.00,148,2.94,1.51,-91,1
1576517519,2019-12-16 18:31,90.61,998.13,1015.96,148,2.96,1.58,-90,1
1576517580,2019-12-16 18:33,90.45,998.12,1015.95,148,2.97,1.56,-90,1
1576517640,2019-12-16 18:34,90.42,998.14,1015.97,148,2.90,1.49,-91,1
1576517700,2019-12-16 18:35,90.29,998.17,1016.00,148,2.97,1.54,-91,1
1576517760,2019-12-16 18:36,90.24,998.23,1016.06,148,2.97,1.53,-92,1
1576517822,2019-12-16 18:37,90.27,998.26,1016.09,148,3.04,1.60,-92,1
1576517883,2019-12-16 18:38,90.30,998.24,1016.08,148,3.06,1.63,-92,1
1576517943,2019-12-16 18:39,90.59,998.28,1016.11,148,3.07,1.68,-91,1
1576518003,2019-12-16 18:40,90.44,998.32,1016.15,148,3.08,1.67,-90,1
1576518063,2019-12-16 18:41,89.95,998.33,1016.16,148,3.08,1.59,-91,1
1576518123,2019-12-16 18:42,89.96,998.21,1016.04,148,3.09,1.60,-91,1
1576518183,2019-12-16 18:43,90.22,998.31,1016.14,148,3.10,1.66,-91,1
1576518243,2019-12-16 18:44,89.85,998.33,1016.16,148,3.11,1.61,-89,1
1576518303,2019-12-16 18:45,89.83,998.24,1016.07,148,3.12,1.61,-91,1
1576518363,2019-12-16 18:46,90.04,998.12,1015.95,148,3.14,1.67,-91,1
1576518423,2019-12-16 18:47,89.83,998.32,1016.15,148,3.14,1.63,-93,1
1576518483,2019-12-16 18:48,89.86,998.34,1016.17,148,3.15,1.65,-90,1
1576518543,2019-12-16 18:49,89.82,998.33,1016.17,148,3.16,1.65,-91,1
1576518603,2019-12-16 18:50,89.73,998.35,1016.18,148,3.19,1.67,-91,1
1576518663,2019-12-16 18:51,89.67,998.38,1016.21,148,3.19,1.66,-91,1
1576518723,2019-12-16 18:52,89.62,998.34,1016.17,148,3.20,1.66,-91,1
1576518783,2019-12-16 18:53,89.61,997.90,1015.73,148,3.22,1.68,-90,1
1576518844,2019-12-16 18:54,89.57,998.35,1016.18,148,3.22,1.67,-92,1
1576518904,2019-12-16 18:55,89.53,998.32,1016.15,148,3.23,1.68,-91,1
1576518964,2019-12-16 18:56,89.49,998.30,1016.13,148,3.25,1.69,-90,1
1576519024,2019-12-16 18:57,89.54,998.26,1016.09,148,3.27,1.72,-92,1
1576519084,2019-12-16 18:58,89.43,998.24,1016.08,148,3.29,1.72,-90,1
1576519144,2019-12-16 18:59,89.38,998.26,1016.09,148,3.31,1.73,-90,1
1576519204,2019-12-16 19:00,89.43,998.23,1016.06,148,3.33,1.76,-92,1
1576519264,2019-12-16 19:01,89.05,998.08,1015.91,148,3.35,1.72,-92,1
1576519324,2019-12-16 19:02,89.27,998.25,1016.08,148,3.13,1.54,-91,1
1576519384,2019-12-16 19:03,89.46,998.21,1016.04,148,3.38,1.81,-90,1
1576519444,2019-12-16 19:04,89.25,998.22,1016.05,148,3.39,1.79,-91,1
1576519504,2019-12-16 19:05,89.23,998.22,1016.05,148,3.40,1.80,-89,1
1576519564,2019-12-16 19:06,90.18,998.20,1016.03,148,3.44,1.98,-92,1
1576519624,2019-12-16 19:07,89.65,998.17,1016.00,148,3.46,1.92,-92,1
1576519684,2019-12-16 19:08,89.24,998.17,1016.01,148,3.47,1.87,-90,1
1576519744,2019-12-16 19:09,89.19,998.15,1015.98,148,3.48,1.87,-91,1
1576519804,2019-12-16 19:10,89.02,998.13,1015.96,148,3.49,1.85,-89,1
1576519865,2019-12-16 19:11,89.08,998.12,1015.95,148,3.49,1.86,-91,1
1576519925,2019-12-16 19:12,89.06,998.09,1015.92,148,3.51,1.88,-92,1
1576519985,2019-12-16 19:13,89.13,998.08,1015.92,148,3.52,1.90,-91,1
1576520045,2019-12-16 19:14,89.16,998.02,1015.85,148,3.54,1.92,-92,1
1576520105,2019-12-16 19:15,89.11,998.00,1015.83,148,3.55,1.93,-91,1
1576520165,2019-12-16 19:16,89.09,997.98,1015.81,148,3.57,1.94,-90,1
1576520225,2019-12-16 19:17,89.21,997.88,1015.71,148,3.59,1.98,-90,1
1576520285,2019-12-16 19:18,89.00,997.87,1015.70,148,3.62,1.98,-90,1
1576520345,2019-12-16 19:19,88.95,997.84,1015.67,148,3.62,1.97,-92,1
1576520405,2019-12-16 19:20,89.02,997.76,1015.59,148,3.61,1.97,-92,1
1576520465,2019-12-16 19:21,88.95,997.72,1015.55,148,3.62,1.97,-92,1
1576520525,2019-12-16 19:22,89.11,997.66,1015.49,148,3.63,2.01,-92,1
1576520585,2019-12-16 19:23,89.01,997.60,1015.43,148,3.64,2.00,-91,1
1576520645,2019-12-16 19:24,88.90,997.62,1015.45,148,3.64,1.98,-92,1
1576520705,2019-12-16 19:25,88.97,997.65,1015.48,148,3.63,1.98,-91,1
1576520765,2019-12-16 19:26,88.96,997.66,1015.49,148,3.62,1.97,-91,1
1576520825,2019-12-16 19:27,88.92,997.68,1015.51,148,3.64,1.99,-91,1
1576520886,2019-12-16 19:28,88.97,997.69,1015.52,148,3.63,1.98,-91,1
1576520946,2019-12-16 19:29,89.00,997.70,1015.53,148,3.63,1.99,-91,1
1576521006,2019-12-16 19:30,89.04,997.73,1015.56,148,3.64,2.00,-91,1
1576521066,2019-12-16 19:31,88.96,997.73,1015.56,148,3.64,1.99,-92,1
1576521126,2019-12-16 19:32,88.97,997.75,1015.58,148,3.65,2.00,-91,1
1576521186,2019-12-16 19:33,88.92,997.75,1015.59,148,3.66,2.01,-92,1
1576521246,2019-12-16 19:34,88.96,997.79,1015.62,148,3.66,2.01,-91,1
1576521306,2019-12-16 19:35,88.89,997.78,1015.61,148,3.66,2.00,-93,1
1576521366,2019-12-16 19:36,88.89,997.72,1015.55,148,3.67,2.01,-93,1
1576521429,2019-12-16 19:37,88.82,997.77,1015.60,148,3.69,2.02,-92,1
1576521492,2019-12-16 19:38,88.78,997.75,1015.58,148,3.69,2.01,-92,1
1576521552,2019-12-16 19:39,88.77,997.73,1015.57,148,3.71,2.03,-91,1
1576521612,2019-12-16 19:40,88.74,997.80,1015.63,148,3.72,2.04,-91,1
1576521672,2019-12-16 19:41,88.85,997.78,1015.62,148,3.74,2.07,-94,1
1576521732,2019-12-16 19:42,88.69,997.78,1015.61,148,3.73,2.04,-91,1
1576521792,2019-12-16 19:43,88.73,997.79,1015.62,148,3.74,2.05,-90,1
1576521853,2019-12-16 19:44,88.71,997.80,1015.63,148,3.75,2.06,-91,1
1576521913,2019-12-16 19:45,88.72,997.77,1015.60,148,3.76,2.07,-92,1
1576521973,2019-12-16 19:46,88.72,997.82,1015.65,148,3.71,2.02,-93,1
1576522033,2019-12-16 19:47,88.67,997.82,1015.65,148,3.76,2.06,-91,1
1576522093,2019-12-16 19:48,88.43,997.81,1015.64,148,3.75,2.02,-91,1
1576522153,2019-12-16 19:49,88.45,997.82,1015.66,148,3.75,2.02,-90,1
1576522213,2019-12-16 19:50,88.54,997.83,1015.66,148,3.75,2.03,-91,1
1576522273,2019-12-16 19:51,88.47,997.86,1015.69,148,3.73,2.00,-90,1
1576522333,2019-12-16 19:52,88.11,997.88,1015.71,148,3.72,1.94,-92,1
1576522393,2019-12-16 19:53,88.06,997.89,1015.72,148,3.68,1.89,-90,1
1576522453,2019-12-16 19:54,88.05,997.90,1015.73,148,3.68,1.89,-91,1
1576522513,2019-12-16 19:55,88.18,997.91,1015.74,148,3.64,1.87,-91,1
1576522573,2019-12-16 19:56,88.07,997.89,1015.72,148,3.62,1.83,-93,1
1576522633,2019-12-16 19:57,88.21,997.90,1015.73,148,3.61,1.84,-91,1
1576522694,2019-12-16 19:58,88.13,997.87,1015.70,148,3.58,1.80,-91,1
1576522754,2019-12-16 19:59,88.15,997.88,1015.71,148,3.54,1.77,-90,1
1576522814,2019-12-16 20:00,88.28,997.90,1015.73,148,3.54,1.79,-89,1
1576522874,2019-12-16 20:01,88.22,997.90,1015.73,148,3.51,1.75,-91,1
1576522934,2019-12-16 20:02,88.38,997.87,1015.71,148,3.50,1.76,-91,1
1576522996,2019-12-16 20:03,88.21,997.90,1015.73,148,3.48,1.72,-93,1
1576523057,2019-12-16 20:04,88.43,997.91,1015.74,148,3.48,1.75,-92,1
1576523117,2019-12-16 20:05,88.32,997.91,1015.74,148,3.46,1.71,-91,1
1576523177,2019-12-16 20:06,88.41,997.90,1015.73,148,3.43,1.70,-92,1
1576523237,2019-12-16 20:07,88.41,997.85,1015.69,148,3.41,1.68,-91,1
1576523297,2019-12-16 20:08,88.50,997.89,1015.72,148,3.40,1.68,-91,1
1576523357,2019-12-16 20:09,88.56,997.90,1015.73,148,3.37,1.66,-91,1
1576523417,2019-12-16 20:10,88.64,997.84,1015.67,148,3.35,1.66,-91,1
1576523477,2019-12-16 20:11,88.72,997.86,1015.69,148,3.32,1.64,-91,1
1576523537,2019-12-16 20:12,89.12,997.77,1015.60,148,3.27,1.65,-92,1
1576523597,2019-12-16 20:13,89.25,997.50,1015.33,148,3.28,1.68,-90,1
1576523657,2019-12-16 20:14,89.18,997.65,1015.49,148,3.28,1.67,-90,1
1576523717,2019-12-16 20:15,89.33,997.66,1015.49,148,3.26,1.67,-91,1
1576523777,2019-12-16 20:16,89.54,997.64,1015.47,148,3.25,1.70,-91,1
1576523837,2019-12-16 20:17,89.50,997.62,1015.45,148,3.24,1.68,-91,1
1576523897,2019-12-16 20:18,89.61,997.64,1015.47,148,3.23,1.69,-91,1
1576523957,2019-12-16 20:19,89.68,997.63,1015.46,148,3.22,1.69,-90,1
1576524017,2019-12-16 20:20,89.72,997.64,1015.47,148,3.24,1.72,-91,1
1576524077,2019-12-16 20:21,89.80,997.65,1015.48,148,3.22,1.71,-90,1
1576524138,2019-12-16 20:22,89.73,997.58,1015.42,148,3.21,1.69,-91,1
1576524198,2019-12-16 20:23,89.73,997.70,1015.53,148,3.22,1.70,-92,1
1576524258,2019-12-16 20:24,89.72,997.69,1015.52,148,3.19,1.67,-90,1
1576524318,2019-12-16 20:25,89.69,997.67,1015.50,148,3.19,1.66,-92,1
1576524378,2019-12-16 20:26,89.52,997.63,1015.47,148,3.19,1.64,-91,1
1576524438,2019-12-16 20:27,89.58,997.58,1015.42,148,3.16,1.62,-92,1
1576524498,2019-12-16 20:28,89.68,997.59,1015.42,148,3.16,1.63,-92,1
1576524558,2019-12-16 20:29,89.86,997.58,1015.42,148,3.17,1.67,-91,1
1576524618,2019-12-16 20:30,89.86,997.54,1015.37,148,3.16,1.66,-91,1
1576524678,2019-12-16 20:31,89.60,997.49,1015.32,148,3.18,1.64,-91,1
1576524738,2019-12-16 20:32,89.55,997.52,1015.35,148,3.19,1.64,-92,1
1576524798,2019-12-16 20:33,89.46,997.54,1015.37,148,3.19,1.63,-92,1
1576524858,2019-12-16 20:34,89.70,997.49,1015.32,148,3.18,1.65,-90,1
1576524918,2019-12-16 20:35,89.79,997.50,1015.33,148,3.16,1.65,-91,1
1576524978,2019-12-16 20:36,89.85,997.50,1015.33,148,3.17,1.67,-92,1
1576525038,2019-12-16 20:37,89.99,997.48,1015.31,148,3.17,1.69,-89,1
1576525098,2019-12-16 20:38,89.97,997.44,1015.27,148,3.18,1.70,-91,1
1576525159,2019-12-16 20:39,89.38,997.38,1015.22,148,3.20,1.62,-91,1
1576525219,2019-12-16 20:40,89.74,997.39,1015.22,148,2.97,1.45,-91,1
1576525281,2019-12-16 20:41,89.26,997.31,1015.14,148,3.22,1.62,-91,1
1576525341,2019-12-16 20:42,89.87,997.29,1015.12,148,3.24,1.74,-90,1
1576525402,2019-12-16 20:43,89.61,997.20,1015.03,148,3.26,1.72,-92,1
1576525462,2019-12-16 20:44,89.70,997.14,1014.97,148,3.30,1.77,-90,1
1576525522,2019-12-16 20:45,89.44,997.15,1014.98,148,3.33,1.76,-92,1
1576525582,2019-12-16 20:46,89.01,997.10,1014.93,148,3.36,1.72,-91,1
1576525642,2019-12-16 20:47,88.88,997.15,1014.98,148,3.38,1.72,-91,1
1576525702,2019-12-16 20:48,88.80,997.09,1014.92,148,3.41,1.74,-91,1
1576525762,2019-12-16 20:49,88.74,997.08,1014.91,148,3.44,1.76,-92,1
1576525822,2019-12-16 20:50,88.87,997.06,1014.89,148,3.46,1.80,-90,1
1576525882,2019-12-16 20:51,89.07,997.05,1014.88,148,3.47,1.84,-91,1
1576525942,2019-12-16 20:52,89.01,997.03,1014.86,148,3.50,1.86,-91,1
1576526002,2019-12-16 20:53,88.65,997.03,1014.86,148,3.53,1.84,-92,1
1576526062,2019-12-16 20:54,88.62,996.96,1014.79,148,3.55,1.85,-91,1
1576526122,2019-12-16 20:55,88.52,996.93,1014.76,148,3.59,1.87,-90,1
1576526182,2019-12-16 20:56,88.55,996.95,1014.78,148,3.60,1.89,-91,1
1576526243,2019-12-16 20:57,88.56,996.95,1014.78,148,3.63,1.92,-90,1
1576526303,2019-12-16 20:58,88.28,996.94,1014.78,148,3.65,1.89,-91,1
1576526363,2019-12-16 20:59,88.39,996.93,1014.77,148,3.67,1.93,-90,1
1576526423,2019-12-16 21:00,88.32,996.87,1014.70,148,3.67,1.92,-91,1
1576526483,2019-12-16 21:01,88.32,996.86,1014.69,148,3.69,1.94,-91,1
1576526543,2019-12-16 21:02,88.35,996.88,1014.71,148,3.71,1.96,-91,1
1576526603,2019-12-16 21:03,88.67,996.88,1014.71,148,3.68,1.99,-91,1
1576526663,2019-12-16 21:04,88.24,996.86,1014.69,148,3.69,1.93,-90,1
1576526723,2019-12-16 21:05,88.28,996.81,1014.64,148,3.70,1.94,-91,1
1576526783,2019-12-16 21:06,88.34,996.78,1014.61,148,3.71,1.96,-91,1
1576526843,2019-12-16 21:07,88.69,996.70,1014.53,148,3.69,2.00,-91,1
1576526903,2019-12-16 21:08,88.17,996.66,1014.49,148,3.70,1.93,-92,1
1576526963,2019-12-16 21:09,88.41,996.68,1014.51,148,3.71,1.97,-92,1
1576527023,2019-12-16 21:10,88.46,996.71,1014.54,148,3.70,1.97,-91,1
1576527083,2019-12-16 21:11,88.07,996.71,1014.55,148,3.68,1.89,-91,1
1576527143,2019-12-16 21:12,88.65,996.79,1014.62,148,3.68,1.98,-92,1
1576527203,2019-12-16 21:13,88.22,996.83,1014.66,148,3.67,1.90,-91,1
1576527264,2019-12-16 21:14,88.56,996.89,1014.73,148,3.66,1.95,-92,1
1576527324,2019-12-16 21:15,88.41,996.89,1014.73,148,3.66,1.92,-90,1
1576527384,2019-12-16 21:16,88.17,996.91,1014.74,148,3.65,1.88,-92,1
1576527444,2019-12-16 21:17,88.13,996.91,1014.74,148,3.65,1.87,-90,1
1576527504,2019-12-16 21:18,88.82,996.88,1014.71,148,3.64,1.97,-90,1
1576527564,2019-12-16 21:19,88.29,996.89,1014.72,148,3.63,1.88,-90,1
1576527624,2019-12-16 21:20,88.91,996.89,1014.73,148,3.62,1.96,-92,1
1576527684,2019-12-16 21:21,88.83,996.86,1014.69,148,3.61,1.94,-89,1
1576527744,2019-12-16 21:22,88.95,996.88,1014.71,148,3.58,1.93,-91,1
1576527804,2019-12-16 21:23,88.80,996.86,1014.69,148,3.59,1.92,-91,1
1576527864,2019-12-16 21:24,89.15,996.91,1014.74,148,3.58,1.96,-91,1
1576527924,2019-12-16 21:25,88.72,996.90,1014.73,148,3.54,1.86,-91,1
1576527984,2019-12-16 21:26,89.16,996.95,1014.78,148,3.53,1.91,-92,1
1576528044,2019-12-16 21:27,89.06,996.90,1014.73,148,3.51,1.88,-91,1
1576528104,2019-12-16 21:28,88.61,996.94,1014.77,148,3.51,1.81,-92,1
1576528164,2019-12-16 21:29,88.70,996.90,1014.73,148,3.53,1.84,-90,1
1576528225,2019-12-16 21:30,88.43,996.77,1014.61,148,3.54,1.81,-91,1
1576528285,2019-12-16 21:31,89.05,996.92,1014.75,148,3.47,1.84,-90,1
1576528345,2019-12-16 21:32,89.21,996.98,1014.81,148,3.56,1.95,-92,1
1576528405,2019-12-16 21:33,88.99,997.04,1014.87,148,3.55,1.91,-91,1
1576528465,2019-12-16 21:34,88.65,997.03,1014.86,148,3.58,1.88,-90,1
1576528525,2019-12-16 21:35,89.75,997.02,1014.85,148,3.61,2.09,-92,1
1576528585,2019-12-16 21:36,89.71,997.01,1014.84,148,3.63,2.10,-92,1
1576528645,2019-12-16 21:37,89.61,997.00,1014.83,148,3.66,2.11,-90,1
1576528705,2019-12-16 21:38,88.96,996.93,1014.76,148,3.70,2.05,-91,1
1576528766,2019-12-16 21:39,88.69,996.83,1014.66,148,3.74,2.05,-91,1
1576528826,2019-12-16 21:40,89.04,996.80,1014.63,148,3.78,2.14,-91,1
1576528886,2019-12-16 21:41,88.67,996.81,1014.64,148,3.82,2.12,-91,1
1576528946,2019-12-16 21:42,88.63,995.62,1013.45,148,3.85,2.15,-91,1
1576529006,2019-12-16 21:43,89.11,996.76,1014.59,148,3.89,2.26,-90,1
1576529066,2019-12-16 21:44,88.55,996.75,1014.58,148,3.93,2.21,-92,1
1576529126,2019-12-16 21:45,88.50,996.69,1014.52,148,3.96,2.23,-90,1
1576529186,2019-12-16 21:46,88.54,996.67,1014.50,148,4.00,2.28,-91,1
1576529246,2019-12-16 21:47,88.69,996.64,1014.48,148,4.03,2.33,-91,1
1576529306,2019-12-16 21:48,88.85,996.60,1014.43,148,4.06,2.39,-91,1
1576529367,2019-12-16 21:49,89.11,996.57,1014.40,148,4.08,2.45,-93,1
1576529427,2019-12-16 21:50,88.70,996.59,1014.42,148,4.12,2.42,-91,1
1576529487,2019-12-16 21:51,88.94,996.54,1014.37,148,4.14,2.48,-91,1
1576529547,2019-12-16 21:52,88.47,996.49,1014.33,148,4.17,2.44,-92,1
1576529607,2019-12-16 21:53,88.53,996.43,1014.26,148,4.20,2.48,-91,1
1576529667,2019-12-16 21:54,88.54,996.40,1014.23,148,4.24,2.52,-90,1
1576529727,2019-12-16 21:55,88.60,996.35,1014.18,148,4.27,2.56,-91,1
1576529787,2019-12-16 21:56,88.56,996.32,1014.15,148,4.29,2.57,-91,1
1576529847,2019-12-16 21:57,89.01,996.29,1014.12,148,4.31,2.66,-93,1
1576529907,2019-12-16 21:58,88.84,996.28,1014.12,148,4.34,2.66,-92,1
1576529968,2019-12-16 21:59,88.52,996.28,1014.11,148,4.35,2.62,-94,1
1576530028,2019-12-16 22:00,88.48,996.29,1014.12,148,4.39,2.66,-93,1
1576530088,2019-12-16 22:01,88.73,996.28,1014.12,148,4.43,2.74,-92,1
1576530148,2019-12-16 22:02,88.80,996.29,1014.12,148,4.45,2.77,-93,1
1576530208,2019-12-16 22:03,88.46,996.29,1014.12,148,4.48,2.74,-90,1
1576530268,2019-12-16 22:04,88.79,996.32,1014.15,148,4.50,2.81,-90,1
1576530328,2019-12-16 22:05,88.61,996.29,1014.12,148,4.52,2.81,-91,1
1576530388,2019-12-16 22:06,88.63,996.35,1014.18,148,4.53,2.82,-90,1
1576530448,2019-12-16 22:07,88.28,996.34,1014.17,148,4.54,2.77,-91,1
1576530509,2019-12-16 22:08,88.23,996.30,1014.13,148,4.54,2.76,-90,1
1576530569,2019-12-16 22:09,88.10,996.29,1014.12,148,4.54,2.74,-92,1
1576530629,2019-12-16 22:10,87.97,996.27,1014.10,148,4.52,2.70,-91,1
1576530689,2019-12-16 22:11,87.78,996.25,1014.08,148,4.52,2.67,-91,1
1576530749,2019-12-16 22:12,87.81,996.22,1014.05,148,4.52,2.68,-91,1
1576530809,2019-12-16 22:13,87.65,996.21,1014.04,148,4.51,2.64,-91,1
1576530869,2019-12-16 22:14,87.70,996.24,1014.07,148,4.51,2.65,-90,1
1576530929,2019-12-16 22:15,87.65,996.28,1014.11,148,4.24,2.38,-89,1
1576530989,2019-12-16 22:16,87.84,996.28,1014.11,148,4.44,2.60,-91,1
1576531049,2019-12-16 22:17,87.68,996.26,1014.09,148,4.49,2.63,-91,1
1576531109,2019-12-16 22:18,87.58,996.26,1014.09,148,4.48,2.60,-92,1
1576531169,2019-12-16 22:19,87.69,996.24,1014.07,148,4.48,2.62,-90,1
1576531230,2019-12-16 22:20,87.76,996.24,1014.07,148,4.47,2.62,-92,1
1576531290,2019-12-16 22:21,88.24,996.22,1014.06,148,4.46,2.69,-90,1
1576531350,2019-12-16 22:22,88.02,996.21,1014.04,148,4.46,2.65,-92,1
1576531410,2019-12-16 22:23,87.99,996.11,1013.95,148,4.45,2.64,-92,1
1576531470,2019-12-16 22:24,88.08,996.11,1013.95,148,4.45,2.65,-92,1
1576531530,2019-12-16 22:25,88.07,996.08,1013.91,148,4.42,2.62,-92,1
1576531590,2019-12-16 22:26,88.06,996.13,1013.96,148,4.37,2.57,-92,1
1576531650,2019-12-16 22:27,88.21,996.14,1013.97,148,4.40,2.62,-91,1
1576531710,2019-12-16 22:28,88.14,996.18,1014.01,148,4.36,2.57,-91,1
1576531770,2019-12-16 22:29,88.29,996.14,1013.97,148,4.37,2.61,-94,1
1576531830,2019-12-16 22:30,88.16,996.13,1013.96,148,4.37,2.59,-91,1
1576531890,2019-12-16 22:31,87.92,996.08,1013.91,148,4.36,2.54,-90,1
1576531950,2019-12-16 22:32,88.34,996.07,1013.90,148,4.37,2.61,-91,1
1576532010,2019-12-16 22:33,87.83,996.06,1013.89,148,4.39,2.55,-93,1
1576532070,2019-12-16 22:34,89.02,996.08,1013.91,148,4.38,2.73,-90,1
1576532130,2019-12-16 22:35,88.11,996.09,1013.93,148,4.39,2.60,-92,1
1576532191,2019-12-16 22:36,88.28,995.75,1013.58,148,4.38,2.61,-92,1
1576532251,2019-12-16 22:37,88.54,996.09,1013.92,148,4.38,2.66,-90,1
1576532311,2019-12-16 22:38,88.63,996.13,1013.96,148,4.38,2.67,-92,1
1576532371,2019-12-16 22:39,88.52,996.09,1013.92,148,4.38,2.65,-91,1
1576532431,2019-12-16 22:40,88.92,996.05,1013.88,148,4.38,2.72,-91,1
1576532491,2019-12-16 22:41,88.26,996.03,1013.86,148,4.37,2.60,-91,1
1576532551,2019-12-16 22:42,88.52,995.90,1013.73,148,4.38,2.65,-90,1
1576532611,2019-12-16 22:43,88.65,995.97,1013.80,148,4.39,2.68,-91,1
1576532671,2019-12-16 22:44,88.65,995.97,1013.80,148,4.40,2.69,-92,1
1576532731,2019-12-16 22:45,88.76,995.95,1013.78,148,4.41,2.72,-92,1
1576532791,2019-12-16 22:46,89.04,995.98,1013.81,148,4.44,2.80,-90,1
1576532851,2019-12-16 22:47,89.53,995.96,1013.79,148,4.45,2.88,-92,1
1576532911,2019-12-16 22:48,88.72,995.95,1013.78,148,4.45,2.75,-91,1
1576532971,2019-12-16 22:49,88.73,996.00,1013.83,148,4.44,2.75,-92,1
1576533031,2019-12-16 22:50,89.00,996.00,1013.83,148,4.45,2.80,-92,1
1576533091,2019-12-16 22:51,89.34,996.01,1013.84,148,4.47,2.87,-90,1
1576533151,2019-12-16 22:52,89.43,996.05,1013.88,148,4.49,2.91,-91,1
1576533211,2019-12-16 22:53,89.13,996.04,1013.88,148,4.49,2.86,-92,1
1576533271,2019-12-16 22:54,89.17,996.05,1013.88,148,4.50,2.88,-92,1
1576533331,2019-12-16 22:55,89.05,996.09,1013.93,148,4.52,2.88,-91,1
1576533392,2019-12-16 22:56,88.96,996.07,1013.90,148,4.52,2.86,-89,1
1576533452,2019-12-16 22:57,88.90,995.82,1013.65,148,4.53,2.86,-92,1
1576533512,2019-12-16 22:58,88.90,996.13,1013.96,148,4.54,2.87,-92,1
1576533572,2019-12-16 22:59,88.89,996.15,1013.98,148,4.54,2.87,-91,1
1576533632,2019-12-16 23:00,89.40,996.12,1013.95,148,4.56,2.97,-90,1
1576533692,2019-12-16 23:01,88.99,996.13,1013.96,148,4.57,2.92,-90,1
1576533752,2019-12-16 23:02,88.89,996.14,1013.97,148,4.59,2.92,-90,1
1576533812,2019-12-16 23:03,89.11,996.15,1013.98,148,4.61,2.97,-90,1
1576533872,2019-12-16 23:04,89.14,996.13,1013.96,148,4.64,3.01,-91,1
1576533932,2019-12-16 23:05,88.74,996.15,1013.98,148,4.64,2.94,-89,1
1576533992,2019-12-16 23:06,88.84,996.18,1014.01,148,4.66,2.98,-90,1
1576534052,2019-12-16 23:07,88.86,996.18,1014.01,148,4.68,3.00,-92,1
1576534112,2019-12-16 23:08,88.68,996.18,1014.01,148,4.70,2.99,-91,1
1576534172,2019-12-16 23:09,88.66,996.17,1014.00,148,4.72,3.01,-91,1
1576534232,2019-12-16 23:10,88.28,996.19,1014.03,148,4.75,2.98,-91,1
1576534292,2019-12-16 23:11,88.58,996.23,1014.06,148,4.76,3.04,-91,1
1576534352,2019-12-16 23:12,88.67,996.26,1014.10,148,4.78,3.07,-91,1
1576534412,2019-12-16 23:13,88.44,996.24,1014.07,148,4.81,3.07,-90,1
1576534472,2019-12-16 23:14,88.45,996.30,1014.14,148,4.83,3.09,-91,1
1576534532,2019-12-16 23:15,88.39,996.27,1014.11,148,4.85,3.10,-92,1
1576534592,2019-12-16 23:16,88.47,996.24,1014.07,148,4.87,3.13,-90,1
1576534653,2019-12-16 23:17,88.54,996.30,1014.13,148,4.87,3.14,-90,1
1576534713,2019-12-16 23:18,88.43,996.26,1014.10,148,4.90,3.15,-91,1
1576534773,2019-12-16 23:19,88.20,996.28,1014.11,148,4.90,3.12,-91,1
1576534833,2019-12-16 23:20,88.51,996.27,1014.11,148,4.91,3.17,-92,1
1576534893,2019-12-16 23:21,88.10,996.20,1014.04,148,4.95,3.15,-91,1
1576534953,2019-12-16 23:22,88.09,996.19,1014.02,148,4.97,3.17,-92,1
1576535013,2019-12-16 23:23,88.14,996.11,1013.94,148,4.97,3.17,-91,1
1576535073,2019-12-16 23:24,88.09,996.04,1013.87,148,4.98,3.18,-91,1
1576535133,2019-12-16 23:25,88.02,996.02,1013.85,148,4.99,3.17,-91,1
1576535193,2019-12-16 23:26,87.96,995.99,1013.82,148,5.00,3.18,-89,1
1576535253,2019-12-16 23:27,88.00,995.97,1013.80,148,5.02,3.20,-91,1
1576535313,2019-12-16 23:28,87.88,995.98,1013.82,148,5.04,3.20,-91,1
1576535373,2019-12-16 23:29,87.83,995.97,1013.80,148,5.05,3.20,-91,1
1576535433,2019-12-16 23:30,87.81,995.96,1013.79,148,5.05,3.20,-91,1
1576535493,2019-12-16 23:31,87.82,995.94,1013.77,148,5.04,3.19,-92,1
1576535553,2019-12-16 23:32,87.82,995.88,1013.71,148,5.04,3.19,-92,1
1576535613,2019-12-16 23:33,87.87,995.88,1013.72,148,5.04,3.20,-91,1
1576535673,2019-12-16 23:34,88.23,995.88,1013.71,148,5.02,3.24,-91,1
1576535733,2019-12-16 23:35,88.00,995.89,1013.72,148,5.00,3.18,-94,1
1576535793,2019-12-16 23:36,87.96,995.92,1013.75,148,5.01,3.18,-93,1
1576535853,2019-12-16 23:37,88.15,995.89,1013.72,148,4.99,3.20,-91,1
1576535914,2019-12-16 23:38,88.39,995.84,1013.68,148,4.97,3.21,-90,1
1576535974,2019-12-16 23:39,88.12,995.83,1013.67,148,4.95,3.15,-92,1
1576536034,2019-12-16 23:40,88.31,995.80,1013.63,148,4.93,3.16,-92,1
1576536094,2019-12-16 23:41,88.29,995.75,1013.58,148,4.91,3.14,-91,1
1576536154,2019-12-16 23:42,88.39,995.74,1013.57,148,4.90,3.14,-93,1
1576536214,2019-12-16 23:43,88.47,995.77,1013.60,148,4.89,3.15,-91,1
1576536274,2019-12-16 23:44,88.57,995.79,1013.62,148,4.87,3.15,-92,1
1576536340,2019-12-16 23:45,88.58,995.83,1013.66,148,4.87,3.15,-91,1
1576536400,2019-12-16 23:46,88.59,995.83,1013.66,148,4.71,2.99,-92,1
1576536460,2019-12-16 23:47,88.52,995.75,1013.59,148,4.84,3.11,-91,1
1576536520,2019-12-16 23:48,88.45,995.74,1013.57,148,4.84,3.10,-92,1
1576536580,2019-12-16 23:49,88.68,995.74,1013.57,148,4.83,3.12,-90,1
1576536640,2019-12-16 23:50,88.55,995.71,1013.54,148,4.80,3.07,-90,1
1576536700,2019-12-16 23:51,89.08,995.66,1013.49,148,4.79,3.15,-91,1
1576536760,2019-12-16 23:52,88.99,995.65,1013.48,148,4.72,3.06,-92,1
1576536820,2019-12-16 23:53,88.73,995.65,1013.48,148,4.77,3.07,-91,1
1576536880,2019-12-16 23:54,88.70,995.68,1013.51,148,4.77,3.07,-92,1
1576536940,2019-12-16 23:55,88.53,995.65,1013.48,148,4.76,3.03,-92,1
1576537000,2019-12-16 23:56,88.93,995.60,1013.44,148,4.73,3.06,-93,1
1576537060,2019-12-16 23:57,88.93,995.51,1013.34,148,4.74,3.07,-92,1
1576537121,2019-12-16 23:58,89.04,995.56,1013.39,148,4.74,3.09,-92,1
1576537181,2019-12-16 23:59,89.06,995.55,1013.38,148,4.72,3.07,-90,1